Is VentriPoint Diagnostics Ltd. (VPTDF) a Buy, Sell, or Hold?
OTC : VPTDF
VentriPoint Diagnostics Ltd. — Stock Chart
$0.074 USD
$0.0 (-1.6%)
- Volume
- 10.01K
- Average Volume
- 133.19K
- Market Capitalization
- $13.89M
- P/E Ratio
- -5.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
VPTDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.07 | $0.07 | 0.00% | 10010 |
| 2026-08-05 | $0.07 | $0.08 | 1.21% | 85790 |
| 2026-08-04 | $0.08 | $0.08 | 2.68% | 15165 |
| 2026-08-03 | $0.08 | $0.08 | 4.09% | 10750 |
| 2026-07-31 | $0.08 | $0.08 | -1.95% | 16435 |
| 2026-07-30 | $0.08 | $0.08 | 9.03% | 236.68K |
| 2026-07-29 | $0.07 | $0.08 | 3.73% | 117.45K |
| 2026-07-28 | $0.08 | $0.08 | 4.00% | 161.62K |
| 2026-07-27 | $0.08 | $0.08 | 3.19% | 107.66K |
| 2026-07-24 | $0.08 | $0.08 | 3.44% | 308.58K |
| 2026-07-23 | $0.08 | $0.08 | -4.67% | 40325 |
| 2026-07-22 | $0.08 | $0.08 | 1.74% | 26473 |
| 2026-07-21 | $0.08 | $0.08 | 2.15% | 3560 |
| 2026-07-20 | $0.08 | $0.08 | -3.25% | 68400 |
| 2026-07-17 | $0.08 | $0.08 | 3.50% | 340.72K |
| 2026-07-16 | $0.08 | $0.08 | 5.45% | 190.12K |
| 2026-07-15 | $0.07 | $0.08 | 5.50% | 287.68K |
| 2026-07-14 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-13 | $0.07 | $0.07 | 1.42% | 29186 |
| 2026-07-10 | $0.07 | $0.07 | 6.57% | 36910 |
| 2026-07-09 | $0.07 | $0.07 | -4.63% | 20455 |
| 2026-07-08 | $0.07 | $0.08 | 15.24% | 12305 |
| 2026-07-07 | $0.07 | $0.07 | -4.14% | 618.61K |
| 2026-07-06 | $0.07 | $0.07 | 1.59% | 8206 |
| 2026-07-02 | $0.08 | $0.08 | -5.37% | 137.25K |
| 2026-07-01 | $0.08 | $0.08 | 3.56% | 159.68K |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 30695 |
| 2026-06-29 | $0.08 | $0.08 | 0.32% | 32125 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 27250 |
| 2026-06-25 | $0.07 | $0.08 | 5.98% | 228.78K |
| 2026-06-24 | $0.08 | $0.08 | -1.25% | 94370 |
| 2026-06-23 | $0.08 | $0.08 | 2.33% | 17918 |
| 2026-06-22 | $0.09 | $0.09 | -2.18% | 57605 |
| 2026-06-18 | $0.09 | $0.08 | -0.83% | 533.36K |
| 2026-06-17 | $0.08 | $0.08 | 2.42% | 207.18K |
| 2026-06-16 | $0.08 | $0.09 | 4.07% | 171.48K |
| 2026-06-15 | $0.08 | $0.08 | 1.36% | 6060 |
| 2026-06-12 | $0.08 | $0.08 | -3.70% | 360.32K |
| 2026-06-11 | $0.09 | $0.09 | 0.41% | 60383 |
| 2026-06-10 | $0.09 | $0.09 | 6.63% | 37770 |
| 2026-06-09 | $0.09 | $0.09 | -4.11% | 52500 |
| 2026-06-08 | $0.09 | $0.09 | 0.54% | 33140 |
| 2026-06-05 | $0.09 | $0.09 | -1.24% | 9440 |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | 7500 |
| 2026-06-03 | $0.10 | $0.09 | -1.31% | 15400 |
| 2026-06-02 | $0.10 | $0.09 | -3.84% | 36455 |
| 2026-06-01 | $0.09 | $0.09 | 0.55% | 129.23K |
| 2026-05-29 | $0.09 | $0.09 | 1.54% | 30961 |
| 2026-05-28 | $0.10 | $0.10 | -1.74% | 45980 |
| 2026-05-27 | $0.10 | $0.10 | -2.00% | 105.77K |
| 2026-05-26 | $0.10 | $0.10 | -5.00% | 258.83K |
| 2026-05-22 | $0.11 | $0.10 | -1.93% | 74013 |
| 2026-05-21 | $0.11 | $0.11 | 0.57% | 127.54K |
| 2026-05-20 | $0.11 | $0.11 | 2.77% | 9750 |
| 2026-05-19 | $0.11 | $0.11 | -3.93% | 206.7K |
| 2026-05-18 | $0.14 | $0.12 | -12.80% | 63654 |
| 2026-05-15 | $0.10 | $0.11 | 10.74% | 65915 |
| 2026-05-14 | $0.11 | $0.12 | 12.73% | 42207 |
| 2026-05-13 | $0.11 | $0.11 | 0.55% | 153.86K |
| 2026-05-12 | $0.10 | $0.12 | 14.65% | 131.04K |
| 2026-05-11 | $0.10 | $0.10 | -1.20% | 101.04K |
| 2026-05-08 | $0.10 | $0.10 | 0.70% | 115.4K |
| 2026-05-07 | $0.10 | $0.11 | 3.60% | 58590 |
| 2026-05-06 | $0.10 | $0.11 | 8.32% | 69310 |
| 2026-05-05 | $0.11 | $0.10 | -14.88% | 313.36K |
| 2026-05-04 | $0.12 | $0.11 | -8.26% | 73555 |
| 2026-05-01 | $0.11 | $0.13 | 15.51% | 820.55K |
| 2026-04-30 | $0.09 | $0.10 | 9.37% | 167.16K |
| 2026-04-29 | $0.09 | $0.09 | 4.41% | 35765 |
| 2026-04-28 | $0.08 | $0.08 | 0.00% | 21250 |
| 2026-04-27 | $0.07 | $0.08 | 3.52% | 23270 |
| 2026-04-24 | $0.08 | $0.08 | -3.30% | 17410 |
| 2026-04-23 | $0.08 | $0.08 | -1.23% | 10470 |
| 2026-04-22 | $0.09 | $0.08 | -3.33% | 35178 |
| 2026-04-21 | $0.09 | $0.08 | -2.47% | 39490 |
| 2026-04-20 | $0.08 | $0.08 | -0.99% | 61070 |
| 2026-04-17 | $0.08 | $0.07 | -10.65% | 75642 |
| 2026-04-16 | $0.07 | $0.08 | 8.45% | 111.16K |
| 2026-04-15 | $0.07 | $0.07 | 1.43% | 100.71K |
| 2026-04-14 | $0.08 | $0.08 | 2.60% | 16190 |
| 2026-04-13 | $0.07 | $0.08 | 3.51% | 23050 |
| 2026-04-10 | $0.07 | $0.07 | 5.64% | 44035 |
| 2026-04-09 | $0.08 | $0.07 | -4.71% | 74600 |
| 2026-04-08 | $0.07 | $0.08 | 6.30% | 26970 |
| 2026-04-07 | $0.09 | $0.09 | -0.70% | 75470 |
| 2026-04-06 | $0.09 | $0.08 | -7.47% | 10730 |
| 2026-04-02 | $0.08 | $0.08 | 4.63% | 5450 |
| 2026-04-01 | $0.09 | $0.08 | -4.77% | 24438 |
| 2026-03-31 | $0.09 | $0.08 | -1.51% | 191.99K |
| 2026-03-30 | $0.08 | $0.09 | 7.17% | 15000 |