Is VentriPoint Diagnostics Ltd. (VPTDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our VentriPoint Diagnostics Ltd. (VPTDF) research center and poll results.
OTC : VPTDF
VentriPoint Diagnostics Ltd. — Technical Indicators
$0.075 USD
$0.0 (5.19%)
- Volume
- 19.99K
- Average Volume
- 133.19K
- Market Capitalization
- $14.07M
- P/E Ratio
- -5.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-08-07
Close Price
$0.08
Vol: 169600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.17
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.08 | $0.08 | 169600 |
| 2026-08-06 | 0.08 | $0.07 | 12250 |
| 2026-08-05 | 0.08 | $0.08 | 85790 |
| 2026-08-04 | 0.08 | $0.08 | 15165 |
| 2026-08-03 | 0.08 | $0.08 | 10750 |
| 2026-07-31 | 0.08 | $0.08 | 16435 |
| 2026-07-30 | 0.08 | $0.08 | 236685 |
| 2026-07-29 | 0.08 | $0.08 | 117450 |
| 2026-07-28 | 0.08 | $0.08 | 161615 |
| 2026-07-27 | 0.08 | $0.08 | 107655 |
| 2026-07-24 | 0.08 | $0.08 | 308575 |
| 2026-07-23 | 0.08 | $0.08 | 40325 |
| 2026-07-22 | 0.08 | $0.08 | 26473 |
| 2026-07-21 | 0.08 | $0.08 | 3560 |
| 2026-07-20 | 0.08 | $0.08 | 68400 |
| 2026-07-17 | 0.08 | $0.08 | 340720 |
| 2026-07-16 | 0.08 | $0.08 | 190115 |
| 2026-07-15 | 0.08 | $0.08 | 287675 |
| 2026-07-14 | 0.08 | $0.07 | — |
| 2026-07-13 | 0.08 | $0.07 | 29186 |
| 2026-07-10 | 0.08 | $0.07 | 36910 |
| 2026-07-09 | 0.08 | $0.07 | 20455 |
| 2026-07-08 | 0.08 | $0.08 | 12305 |
| 2026-07-07 | 0.08 | $0.07 | 618610 |
| 2026-07-06 | 0.08 | $0.07 | 8206 |
| 2026-07-02 | 0.08 | $0.08 | 137250 |
| 2026-07-01 | 0.08 | $0.08 | 159678 |
| 2026-06-30 | 0.09 | $0.08 | 30695 |
| 2026-06-29 | 0.09 | $0.08 | 32125 |
| 2026-06-26 | 0.09 | $0.08 | 27250 |
| 2026-06-25 | 0.09 | $0.08 | 228785 |
| 2026-06-24 | 0.09 | $0.08 | 94370 |
| 2026-06-23 | 0.09 | $0.08 | 17918 |
| 2026-06-22 | 0.09 | $0.09 | 57605 |
| 2026-06-18 | 0.09 | $0.08 | 533363 |
| 2026-06-17 | 0.09 | $0.08 | 207185 |
| 2026-06-16 | 0.09 | $0.09 | 171475 |
| 2026-06-15 | 0.10 | $0.08 | 6060 |
| 2026-06-12 | 0.10 | $0.08 | 360325 |
| 2026-06-11 | 0.10 | $0.09 | 60383 |
| 2026-06-10 | 0.10 | $0.09 | 37770 |
| 2026-06-09 | 0.10 | $0.09 | 52500 |
| 2026-06-08 | 0.10 | $0.09 | 33140 |
| 2026-06-05 | 0.10 | $0.09 | 9440 |
| 2026-06-04 | 0.10 | $0.10 | 7500 |
| 2026-06-03 | 0.10 | $0.09 | 15400 |
| 2026-06-02 | 0.10 | $0.09 | 36455 |
| 2026-06-01 | 0.11 | $0.09 | 129229 |
| 2026-05-29 | 0.11 | $0.09 | 30961 |
| 2026-05-28 | 0.11 | $0.10 | 45980 |
| 2026-05-27 | 0.11 | $0.10 | 105770 |
| 2026-05-26 | 0.11 | $0.10 | 258827 |
| 2026-05-22 | 0.11 | $0.10 | 74013 |
| 2026-05-21 | 0.10 | $0.11 | 127539 |
| 2026-05-20 | 0.10 | $0.11 | 9750 |
| 2026-05-19 | 0.10 | $0.11 | 206699 |
| 2026-05-18 | 0.10 | $0.12 | 63654 |
| 2026-05-15 | 0.10 | $0.11 | 65915 |
| 2026-05-14 | 0.10 | $0.12 | 42207 |
| 2026-05-13 | 0.09 | $0.11 | 153860 |
| 2026-05-12 | 0.09 | $0.12 | 131040 |
| 2026-05-11 | 0.09 | $0.10 | 101035 |
| 2026-05-08 | 0.09 | $0.10 | 115400 |
| 2026-05-07 | 0.09 | $0.11 | 58590 |
| 2026-05-06 | 0.09 | $0.11 | 69310 |
| 2026-05-05 | 0.08 | $0.10 | 313361 |
| 2026-05-04 | 0.08 | $0.11 | 73555 |
| 2026-05-01 | 0.08 | $0.13 | 820546 |
| 2026-04-30 | 0.08 | $0.10 | 167155 |
| 2026-04-29 | 0.08 | $0.09 | 35765 |
| 2026-04-28 | 0.08 | $0.08 | 21250 |
| 2026-04-27 | 0.08 | $0.08 | 23270 |
| 2026-04-24 | 0.08 | $0.08 | 17410 |
| 2026-04-23 | 0.08 | $0.08 | 10470 |
| 2026-04-22 | 0.08 | $0.08 | 35178 |
| 2026-04-21 | 0.08 | $0.08 | 39490 |
| 2026-04-20 | 0.08 | $0.08 | 61070 |
| 2026-04-17 | 0.08 | $0.07 | 75642 |
| 2026-04-16 | 0.08 | $0.08 | 111156 |
| 2026-04-15 | 0.08 | $0.07 | 100710 |
| 2026-04-14 | 0.08 | $0.08 | 16190 |
| 2026-04-13 | 0.08 | $0.08 | 23050 |
| 2026-04-10 | 0.08 | $0.07 | 44035 |
| 2026-04-09 | 0.08 | $0.07 | 74600 |
| 2026-04-08 | 0.08 | $0.08 | 26970 |
| 2026-04-07 | 0.08 | $0.09 | 75470 |
| 2026-04-06 | 0.08 | $0.08 | 10730 |
| 2026-04-02 | 0.08 | $0.08 | 5450 |
| 2026-04-01 | 0.08 | $0.08 | 24438 |
| 2026-03-31 | 0.08 | $0.08 | 191990 |
| 2026-03-30 | 0.08 | $0.09 | 15000 |
| 2026-03-27 | 0.08 | $0.08 | 20340 |
| 2026-03-26 | 0.08 | $0.08 | 15000 |
| 2026-03-25 | 0.08 | $0.09 | 15000 |
| 2026-03-24 | 0.08 | $0.09 | 15000 |
| 2026-03-23 | 0.08 | $0.09 | 18445 |
| 2026-03-20 | 0.08 | $0.08 | 5000 |
| 2026-03-19 | 0.08 | $0.09 | 12160 |
| 2026-03-18 | 0.08 | $0.08 | 49205 |
| 2026-03-17 | 0.08 | $0.08 | 41189 |
| 2026-03-16 | 0.08 | $0.08 | 15410 |
| 2026-03-13 | 0.08 | $0.08 | 115835 |
| 2026-03-12 | 0.08 | $0.08 | 30513 |
| 2026-03-11 | 0.08 | $0.08 | 23457 |
| 2026-03-10 | 0.08 | $0.08 | 13006 |
| 2026-03-09 | 0.08 | $0.09 | 11182 |
| 2026-03-06 | 0.08 | $0.08 | 22725 |
| 2026-03-05 | 0.08 | $0.08 | 29205 |
| 2026-03-04 | 0.08 | $0.08 | 269232 |
| 2026-03-03 | 0.08 | $0.08 | 9097 |
| 2026-03-02 | 0.09 | $0.08 | 11740 |
| 2026-02-27 | 0.09 | $0.08 | 250696 |
| 2026-02-26 | 0.09 | $0.08 | 21565 |
| 2026-02-25 | 0.09 | $0.08 | 694051 |
| 2026-02-24 | 0.09 | $0.08 | 620436 |
| 2026-02-23 | 0.09 | $0.09 | 248222 |
| 2026-02-20 | 0.09 | $0.08 | 52640 |
| 2026-02-19 | 0.09 | $0.08 | 32275 |
| 2026-02-18 | 0.09 | $0.09 | 69347 |
| 2026-02-17 | 0.09 | $0.09 | 247784 |
| 2026-02-13 | 0.09 | $0.09 | 412551 |
| 2026-02-12 | 0.09 | $0.09 | 17800 |
| 2026-02-11 | 0.09 | $0.09 | 44500 |
| 2026-02-10 | 0.09 | $0.09 | 41323 |
| 2026-02-09 | 0.09 | $0.09 | 69455 |
| 2026-02-06 | 0.09 | $0.08 | 218622 |
| 2026-02-05 | 0.09 | $0.09 | 198651 |
| 2026-02-04 | 0.09 | $0.09 | 305720 |
| 2026-02-03 | 0.09 | $0.08 | 26765 |
| 2026-02-02 | 0.09 | $0.08 | 870 |
| 2026-01-30 | 0.09 | $0.09 | 185116 |
| 2026-01-29 | 0.10 | $0.09 | 65423 |
| 2026-01-28 | 0.10 | $0.09 | 48051 |
| 2026-01-27 | 0.09 | $0.09 | 456284 |
| 2026-01-26 | 0.10 | $0.09 | 47500 |
| 2026-01-23 | 0.10 | $0.10 | 120520 |
| 2026-01-22 | 0.10 | $0.10 | 158091 |
| 2026-01-21 | 0.10 | $0.10 | 82708 |
| 2026-01-20 | 0.09 | $0.09 | 142160 |
| 2026-01-16 | 0.09 | $0.09 | 89126 |
| 2026-01-15 | 0.10 | $0.10 | 51848 |
| 2026-01-14 | 0.10 | $0.09 | 141199 |
| 2026-01-13 | 0.09 | $0.10 | 51848 |
| 2026-01-12 | 0.09 | $0.10 | 145853 |
| 2026-01-09 | 0.09 | $0.09 | 213024 |
| 2026-01-08 | 0.09 | $0.10 | 89280 |
| 2026-01-07 | 0.09 | $0.10 | 59795 |
| 2026-01-06 | 0.09 | $0.09 | 36500 |
| 2026-01-05 | 0.09 | $0.10 | 173800 |
| 2026-01-02 | 0.09 | $0.10 | 128509 |
| 2025-12-31 | 0.08 | $0.10 | 1.1M |
| 2025-12-30 | 0.08 | $0.09 | 77135 |
| 2025-12-29 | 0.08 | $0.09 | 25535 |
| 2025-12-26 | 0.08 | $0.10 | 68815 |
| 2025-12-24 | 0.08 | $0.09 | 12305 |
| 2025-12-23 | 0.08 | $0.09 | 94640 |
| 2025-12-22 | 0.07 | $0.10 | 150702 |
| 2025-12-19 | 0.07 | $0.09 | 54924 |
| 2025-12-18 | 0.07 | $0.09 | 131509 |
| 2025-12-17 | 0.07 | $0.09 | 220244 |
| 2025-12-16 | 0.07 | $0.09 | 155164 |
| 2025-12-15 | 0.07 | $0.08 | 209280 |
| 2025-12-12 | 0.07 | $0.07 | 36075 |
| 2025-12-11 | 0.07 | $0.07 | 60753 |
| 2025-12-10 | 0.07 | $0.07 | 63395 |
| 2025-12-09 | 0.07 | $0.07 | 419188 |
| 2025-12-08 | 0.07 | $0.06 | 50284 |
| 2025-12-05 | 0.07 | $0.07 | 54568 |
| 2025-12-04 | 0.07 | $0.07 | 94100 |
| 2025-12-03 | 0.07 | $0.06 | 33572 |
| 2025-12-02 | 0.07 | $0.06 | 200000 |
| 2025-12-01 | 0.07 | $0.06 | 362700 |
| 2025-11-28 | 0.07 | $0.07 | 7142 |
| 2025-11-26 | 0.07 | $0.07 | 11000 |
| 2025-11-25 | 0.07 | $0.06 | 17200 |
| 2025-11-24 | 0.07 | $0.07 | 4540 |
| 2025-11-21 | 0.07 | $0.06 | 2650 |
| 2025-11-20 | 0.07 | $0.06 | 2180 |
| 2025-11-19 | 0.07 | $0.06 | 4815 |
| 2025-11-18 | 0.07 | $0.07 | 22690 |
| 2025-11-17 | 0.07 | $0.07 | 35230 |
| 2025-11-14 | 0.07 | $0.07 | 35230 |
| 2025-11-13 | 0.07 | $0.07 | 35230 |
| 2025-11-12 | 0.08 | $0.07 | 37420 |
| 2025-11-11 | 0.08 | $0.07 | 100000 |
| 2025-11-10 | 0.08 | $0.07 | 102090 |
| 2025-11-07 | 0.08 | $0.07 | 700 |
| 2025-11-06 | 0.08 | $0.07 | 4440 |
| 2025-11-05 | 0.08 | $0.07 | 9890 |
| 2025-11-04 | 0.08 | $0.07 | 12000 |
| 2025-11-03 | 0.08 | $0.08 | 12000 |
| 2025-10-31 | 0.08 | $0.08 | 12000 |
| 2025-10-30 | 0.08 | $0.07 | 12000 |
| 2025-10-29 | 0.08 | $0.08 | 12000 |
| 2025-10-28 | 0.08 | $0.08 | 14190 |
| 2025-10-27 | 0.08 | $0.08 | 10560 |
| 2025-10-24 | 0.08 | $0.07 | 50810 |
| 2025-10-23 | 0.08 | $0.08 | 28550 |
| 2025-10-22 | 0.08 | $0.08 | 6805 |
| 2025-10-21 | 0.08 | $0.08 | 41160 |
| 2025-10-20 | 0.08 | $0.08 | 12560 |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 1120 |
| 2025-10-15 | 0.08 | $0.08 | 3120 |
| 2025-10-14 | 0.08 | $0.08 | 70740 |
| 2025-10-13 | 0.08 | $0.09 | 11010 |
| 2025-10-10 | 0.08 | $0.08 | 16160 |
| 2025-10-09 | 0.08 | $0.08 | 88280 |
| 2025-10-08 | 0.08 | $0.08 | 16220 |
| 2025-10-07 | 0.08 | $0.08 | 6850 |
| 2025-10-06 | 0.08 | $0.07 | 37600 |
| 2025-10-03 | 0.08 | $0.07 | 17501 |
| 2025-10-02 | 0.08 | $0.07 | 19390 |
| 2025-10-01 | 0.08 | $0.07 | 9910 |
| 2025-09-30 | 0.08 | $0.07 | 47208 |
| 2025-09-29 | 0.08 | $0.07 | 449250 |
| 2025-09-26 | 0.08 | $0.08 | 9270 |
| 2025-09-25 | 0.08 | $0.08 | 13970 |
| 2025-09-24 | 0.08 | $0.08 | 3630 |
| 2025-09-23 | 0.08 | $0.08 | 8040 |
| 2025-09-22 | 0.08 | $0.08 | 4220 |
| 2025-09-19 | 0.08 | $0.08 | 8890 |
| 2025-09-18 | 0.08 | $0.08 | 9400 |
| 2025-09-17 | 0.08 | $0.09 | 11540 |
| 2025-09-16 | 0.08 | $0.08 | 38020 |
| 2025-09-15 | 0.08 | $0.09 | 8390 |
| 2025-09-12 | 0.08 | $0.08 | 30680 |
| 2025-09-11 | 0.08 | $0.08 | 10400 |
| 2025-09-10 | 0.08 | $0.08 | 80745 |
| 2025-09-09 | 0.08 | $0.08 | 45800 |
| 2025-09-08 | 0.08 | $0.08 | 34500 |
| 2025-09-05 | 0.08 | $0.08 | 18475 |
| 2025-09-04 | 0.08 | $0.08 | 17151 |
| 2025-09-03 | 0.08 | $0.09 | 33035 |
| 2025-09-02 | 0.09 | $0.08 | 4210 |
| 2025-08-29 | 0.09 | $0.09 | 8220 |
| 2025-08-28 | 0.09 | $0.09 | 11540 |
| 2025-08-27 | 0.09 | $0.08 | 5080 |
| 2025-08-26 | 0.09 | $0.08 | 19555 |
| 2025-08-25 | 0.09 | $0.08 | 38520 |
| 2025-08-22 | 0.09 | $0.08 | 31580 |
| 2025-08-21 | 0.09 | $0.08 | 70660 |
| 2025-08-20 | 0.09 | $0.08 | 47590 |
| 2025-08-19 | 0.09 | $0.08 | 40175 |
| 2025-08-18 | 0.10 | $0.09 | 42845 |
| 2025-08-15 | 0.10 | $0.09 | 640 |
| 2025-08-14 | 0.10 | $0.09 | 640 |
| 2025-08-13 | 0.10 | $0.08 | 14130 |
| 2025-08-12 | 0.10 | $0.08 | — |
| 2025-08-11 | 0.10 | $0.08 | 61528 |
| 2025-08-08 | 0.11 | $0.09 | 10756 |
| 2025-08-07 | 0.11 | $0.09 | 6830 |
| 2025-08-06 | 0.11 | $0.10 | — |
| 2025-08-05 | 0.11 | $0.10 | 17573 |
| 2025-08-04 | 0.11 | $0.10 | 20 |
| 2025-08-01 | 0.11 | $0.10 | 755 |
| 2025-07-31 | 0.11 | $0.10 | 184430 |
| 2025-07-30 | 0.11 | $0.11 | 5860 |
| 2025-07-29 | 0.11 | $0.10 | 81200 |
| 2025-07-28 | 0.11 | $0.11 | 106595 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 610 |
| 2025-07-22 | 0.11 | $0.11 | 2680 |
| 2025-07-21 | 0.11 | $0.11 | 88830 |
| 2025-07-18 | 0.11 | $0.11 | 7315 |
| 2025-07-17 | 0.11 | $0.11 | 36620 |
| 2025-07-16 | 0.11 | $0.11 | 30000 |
| 2025-07-15 | 0.11 | $0.12 | 30000 |
| 2025-07-14 | 0.11 | $0.12 | 34575 |
| 2025-07-11 | 0.11 | $0.11 | 24025 |
| 2025-07-10 | 0.10 | $0.11 | 69320 |
| 2025-07-09 | 0.10 | $0.11 | 916956 |
| 2025-07-08 | 0.10 | $0.10 | 4943 |
| 2025-07-07 | 0.10 | $0.10 | 150 |
| 2025-07-03 | 0.10 | $0.10 | 6398 |
| 2025-07-02 | 0.10 | $0.11 | 400 |
| 2025-07-01 | 0.10 | $0.11 | 820 |
| 2025-06-30 | 0.10 | $0.10 | 46459 |
| 2025-06-27 | 0.10 | $0.10 | 1960 |
| 2025-06-26 | 0.10 | $0.10 | 5715 |
| 2025-06-25 | 0.10 | $0.10 | 7300 |
| 2025-06-24 | 0.10 | $0.10 | 4445 |
| 2025-06-23 | 0.09 | $0.11 | 24630 |
| 2025-06-20 | 0.09 | $0.11 | — |
| 2025-06-18 | 0.09 | $0.11 | 30406 |
| 2025-06-17 | 0.09 | $0.11 | 167348 |
| 2025-06-16 | 0.09 | $0.12 | — |
| 2025-06-13 | 0.09 | $0.12 | 1.1M |
| 2025-06-12 | 0.09 | $0.09 | 9750 |
| 2025-06-11 | 0.09 | $0.09 | 41844 |
| 2025-06-10 | 0.09 | $0.09 | 75537 |
| 2025-06-09 | 0.09 | $0.09 | 269310 |
| 2025-06-06 | 0.09 | $0.08 | 4770 |
| 2025-06-05 | 0.09 | $0.09 | 3840 |
| 2025-06-04 | 0.09 | $0.09 | 2205 |
| 2025-06-03 | 0.09 | $0.09 | 5370 |
| 2025-06-02 | 0.09 | $0.09 | 30102 |
| 2025-05-30 | 0.09 | $0.08 | 9410 |
| 2025-05-29 | 0.10 | $0.08 | 3450 |
| 2025-05-28 | 0.10 | $0.09 | 34525 |
| 2025-05-27 | 0.10 | $0.09 | 14535 |
| 2025-05-23 | 0.10 | $0.09 | 4583 |
| 2025-05-22 | 0.10 | $0.09 | 226069 |
| 2025-05-21 | 0.10 | $0.09 | — |
| 2025-05-20 | 0.10 | $0.09 | 26880 |
| 2025-05-19 | 0.10 | $0.11 | 1440 |
| 2025-05-16 | 0.10 | $0.09 | 350 |
| 2025-05-15 | 0.10 | $0.09 | 580 |
| 2025-05-14 | 0.10 | $0.09 | 6070 |
| 2025-05-13 | 0.10 | $0.09 | 1730 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | 760 |
| 2025-05-08 | 0.10 | $0.10 | 6290 |
| 2025-05-07 | 0.10 | $0.11 | 5050 |
| 2025-05-06 | 0.10 | $0.11 | 960 |
| 2025-05-05 | 0.10 | $0.10 | 97180 |
| 2025-05-02 | 0.10 | $0.10 | 300 |
| 2025-05-01 | 0.10 | $0.10 | 17400 |
| 2025-04-30 | 0.10 | $0.10 | 380 |
| 2025-04-29 | 0.10 | $0.10 | 16060 |
| 2025-04-28 | 0.10 | $0.10 | 1930 |
| 2025-04-25 | 0.11 | $0.10 | 30 |
| 2025-04-24 | 0.11 | $0.10 | 1700 |
| 2025-04-23 | 0.11 | $0.10 | 1800 |
| 2025-04-22 | 0.11 | $0.10 | 1610 |
| 2025-04-21 | 0.11 | $0.09 | 620 |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.12 | $0.10 | 320 |
| 2025-04-15 | 0.12 | $0.10 | 1280 |
| 2025-04-14 | 0.12 | $0.10 | 820 |
| 2025-04-11 | 0.12 | $0.10 | 1450 |
| 2025-04-10 | 0.12 | $0.10 | 22052 |
| 2025-04-09 | 0.12 | $0.11 | 1460 |
| 2025-04-08 | 0.12 | $0.11 | 26820 |
| 2025-04-07 | 0.12 | $0.10 | 47372 |
| 2025-04-04 | 0.12 | $0.11 | 5610 |
| 2025-04-03 | 0.12 | $0.12 | 10 |
| 2025-04-02 | 0.12 | $0.12 | 41210 |
| 2025-04-01 | 0.12 | $0.12 | 10 |
| 2025-03-31 | 0.12 | $0.12 | 135920 |
| 2025-03-28 | 0.12 | $0.12 | 12200 |
| 2025-03-27 | 0.12 | $0.13 | 2712 |
| 2025-03-26 | 0.12 | $0.13 | 1900 |
| 2025-03-25 | 0.11 | $0.13 | 57600 |
| 2025-03-24 | 0.11 | $0.13 | 24000 |
| 2025-03-21 | 0.10 | $0.13 | 109973 |
| 2025-03-20 | 0.10 | $0.13 | 3950 |
| 2025-03-19 | 0.10 | $0.12 | 24175 |
| 2025-03-18 | 0.10 | $0.13 | 86000 |
| 2025-03-17 | 0.09 | $0.13 | 98840 |
| 2025-03-14 | 0.09 | $0.11 | 1580 |
| 2025-03-13 | 0.09 | $0.11 | 11390 |
| 2025-03-12 | 0.08 | $0.12 | 10590 |
| 2025-03-11 | 0.08 | $0.10 | 82673 |
| 2025-03-10 | 0.08 | $0.13 | 73534 |
| 2025-03-07 | 0.08 | $0.13 | 144140 |
| 2025-03-06 | 0.07 | $0.11 | 94260 |
| 2025-03-05 | 0.07 | $0.10 | 124815 |
| 2025-03-04 | 0.07 | $0.10 | 3900 |
| 2025-03-03 | 0.07 | $0.09 | 21600 |
| 2025-02-28 | 0.07 | $0.09 | 172550 |
| 2025-02-27 | 0.07 | $0.10 | 96097 |
| 2025-02-26 | 0.07 | $0.06 | 20600 |
| 2025-02-25 | 0.07 | $0.06 | 486205 |
| 2025-02-24 | 0.07 | $0.06 | 46885 |
| 2025-02-21 | 0.07 | $0.06 | 27202 |
| 2025-02-20 | 0.07 | $0.06 | 55845 |
| 2025-02-19 | 0.07 | $0.06 | 50050 |
| 2025-02-18 | 0.07 | $0.06 | 304670 |
| 2025-02-14 | 0.07 | $0.07 | 10990 |
| 2025-02-13 | 0.07 | $0.06 | 19310 |
| 2025-02-12 | 0.07 | $0.06 | 6250 |
| 2025-02-11 | 0.07 | $0.06 | 56000 |
| 2025-02-10 | 0.07 | $0.07 | 15620 |
| 2025-02-07 | 0.07 | $0.07 | 56000 |
| 2025-02-06 | 0.07 | $0.07 | 11125 |
| 2025-02-05 | 0.07 | $0.07 | 610 |
| 2025-02-04 | 0.07 | $0.07 | 389910 |
| 2025-02-03 | 0.08 | $0.07 | 17200 |
| 2025-01-31 | 0.08 | $0.07 | 76820 |
| 2025-01-30 | 0.08 | $0.08 | 11855 |
| 2025-01-29 | 0.07 | $0.08 | 38500 |
| 2025-01-28 | 0.07 | $0.07 | 125102 |
| 2025-01-27 | 0.07 | $0.08 | 20150 |
| 2025-01-24 | 0.07 | $0.08 | 83600 |
| 2025-01-23 | 0.07 | $0.07 | 17000 |
| 2025-01-22 | 0.07 | $0.07 | 44482 |
| 2025-01-21 | 0.07 | $0.08 | 121420 |
| 2025-01-17 | 0.07 | $0.08 | 29395 |
| 2025-01-16 | 0.07 | $0.08 | — |
| 2025-01-15 | 0.07 | $0.08 | 230355 |
| 2025-01-14 | 0.07 | $0.08 | 6000 |
| 2025-01-13 | 0.07 | $0.08 | 7445 |
| 2025-01-10 | 0.07 | $0.08 | 79125 |
| 2025-01-08 | 0.07 | $0.08 | 2710 |
| 2025-01-07 | 0.07 | $0.08 | 1790 |
| 2025-01-06 | 0.07 | $0.08 | 42965 |
| 2025-01-03 | 0.07 | $0.08 | 114466 |
| 2025-01-02 | 0.07 | $0.07 | 137050 |
| 2024-12-31 | 0.07 | $0.07 | 137050 |
| 2024-12-30 | 0.07 | $0.06 | 261940 |
| 2024-12-27 | 0.07 | $0.07 | 29548 |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 42285 |
| 2024-12-20 | 0.08 | $0.07 | 57310 |
| 2024-12-19 | 0.08 | $0.07 | 49210 |
| 2024-12-18 | 0.08 | $0.07 | 303277 |
| 2024-12-17 | 0.08 | $0.06 | 123627 |
| 2024-12-16 | 0.08 | $0.06 | 314375 |
| 2024-12-13 | 0.09 | $0.07 | 61938 |
| 2024-12-12 | 0.09 | $0.07 | 32000 |
| 2024-12-11 | 0.09 | $0.07 | 80591 |
| 2024-12-10 | 0.09 | $0.07 | 182514 |
| 2024-12-09 | 0.09 | $0.07 | 205525 |
| 2024-12-06 | 0.09 | $0.07 | 88000 |
| 2024-12-05 | 0.10 | $0.07 | 10000 |
| 2024-12-04 | 0.10 | $0.07 | 10910 |
| 2024-12-03 | 0.10 | $0.06 | 65200 |
| 2024-12-02 | 0.10 | $0.07 | 169660 |
| 2024-11-29 | 0.10 | $0.09 | 15400 |
| 2024-11-27 | 0.11 | $0.10 | 20600 |
| 2024-11-26 | 0.11 | $0.09 | 6506 |
| 2024-11-25 | 0.11 | $0.10 | 730 |
| 2024-11-22 | 0.11 | $0.11 | 74250 |
| 2024-11-21 | 0.11 | $0.10 | 3095 |
| 2024-11-20 | 0.11 | $0.10 | 45000 |
| 2024-11-19 | 0.11 | $0.11 | 138496 |
| 2024-11-18 | 0.11 | $0.11 | 7965 |
| 2024-11-15 | 0.11 | $0.10 | 11019 |
| 2024-11-14 | 0.11 | $0.10 | 216197 |
| 2024-11-13 | 0.11 | $0.10 | 7965 |
| 2024-11-12 | 0.11 | $0.11 | 120531 |
| 2024-11-11 | 0.11 | $0.11 | 2100 |
| 2024-11-08 | 0.11 | $0.11 | 28500 |
| 2024-11-07 | 0.11 | $0.11 | 28654 |
| 2024-11-06 | 0.11 | $0.11 | 50935 |
| 2024-11-05 | 0.11 | $0.11 | 142115 |
| 2024-11-04 | 0.12 | $0.11 | 22260 |
| 2024-11-01 | 0.12 | $0.11 | 6550 |
| 2024-10-31 | 0.12 | $0.12 | 22784 |
| 2024-10-30 | 0.12 | $0.11 | 9795 |
| 2024-10-29 | 0.12 | $0.11 | 737 |
| 2024-10-28 | 0.12 | $0.11 | 100903 |
| 2024-10-25 | 0.12 | $0.11 | 7000 |
| 2024-10-24 | 0.12 | $0.11 | 168886 |
| 2024-10-23 | 0.12 | $0.11 | 14576 |
| 2024-10-22 | 0.13 | $0.12 | 5068 |
| 2024-10-21 | 0.13 | $0.12 | 94500 |
| 2024-10-18 | 0.13 | $0.12 | 94500 |
| 2024-10-17 | 0.13 | $0.10 | 178528 |
| 2024-10-16 | 0.13 | $0.13 | 88631 |
| 2024-10-15 | 0.13 | $0.12 | 31744 |
| 2024-10-14 | 0.13 | $0.11 | 351066 |
| 2024-10-11 | 0.13 | $0.12 | 8140 |
| 2024-10-10 | 0.13 | $0.12 | 2261 |
| 2024-10-09 | 0.13 | $0.13 | 2244 |
| 2024-10-08 | 0.13 | $0.13 | 1 |
| 2024-10-07 | 0.13 | $0.13 | 360 |
| 2024-10-04 | 0.13 | $0.14 | 1 |
| 2024-10-03 | 0.13 | $0.14 | 2156 |
| 2024-10-02 | 0.13 | $0.13 | 1 |
| 2024-10-01 | 0.13 | $0.13 | 1030 |
| 2024-09-30 | 0.13 | $0.13 | 672 |
| 2024-09-27 | 0.13 | $0.13 | 50500 |
| 2024-09-26 | 0.13 | $0.13 | 70723 |
| 2024-09-25 | 0.13 | $0.14 | — |
| 2024-09-24 | 0.13 | $0.14 | 18635 |
| 2024-09-23 | 0.13 | $0.13 | 8270 |
| 2024-09-20 | 0.13 | $0.13 | 3 |
| 2024-09-19 | 0.14 | $0.13 | 507 |
| 2024-09-18 | 0.14 | $0.14 | — |
| 2024-09-17 | 0.14 | $0.14 | 6475 |
| 2024-09-16 | 0.14 | $0.15 | 9850 |
| 2024-09-13 | 0.14 | $0.14 | 225 |
| 2024-09-12 | 0.14 | $0.12 | — |
| 2024-09-11 | 0.14 | $0.12 | 9850 |
| 2024-09-10 | 0.14 | $0.12 | 11448 |
| 2024-09-09 | 0.14 | $0.14 | 13639 |
| 2024-09-06 | 0.14 | $0.13 | 12000 |
| 2024-09-05 | 0.14 | $0.14 | 304 |
| 2024-09-04 | 0.14 | $0.14 | 12000 |
| 2024-09-03 | 0.14 | $0.14 | 102692 |
| 2024-08-30 | 0.14 | $0.14 | 220 |
| 2024-08-29 | 0.14 | $0.14 | 790 |
| 2024-08-28 | 0.14 | $0.14 | 3565 |
| 2024-08-27 | 0.14 | $0.14 | 9428 |
| 2024-08-26 | 0.14 | $0.14 | 4440 |
| 2024-08-23 | 0.15 | $0.14 | 585 |
| 2024-08-22 | 0.15 | $0.14 | 1565 |
| 2024-08-21 | 0.15 | $0.14 | 5685 |
| 2024-08-20 | 0.15 | $0.14 | 3750 |
| 2024-08-19 | 0.15 | $0.14 | 13225 |
| 2024-08-16 | 0.15 | $0.14 | 25175 |
| 2024-08-15 | 0.15 | $0.15 | 205405 |
| 2024-08-14 | 0.15 | $0.15 | 16806 |
| 2024-08-13 | 0.15 | $0.14 | 339078 |
| 2024-08-12 | 0.15 | $0.15 | 24870 |
| 2024-08-09 | 0.15 | $0.15 | 6764 |
| 2024-08-08 | 0.15 | $0.14 | 13640 |
| 2024-08-07 | 0.15 | $0.15 | 14202 |
| 2024-08-06 | 0.15 | $0.15 | 84044 |
| 2024-08-05 | 0.15 | $0.15 | 20962 |
| 2024-08-02 | 0.16 | $0.14 | 25003 |
| 2024-08-01 | 0.16 | $0.15 | 3800 |
| 2024-07-31 | 0.16 | $0.15 | 125 |
| 2024-07-30 | 0.16 | $0.15 | 4477 |
| 2024-07-29 | 0.16 | $0.15 | 16534 |
| 2024-07-26 | 0.16 | $0.15 | 670 |
| 2024-07-25 | 0.16 | $0.16 | 3445 |
| 2024-07-24 | 0.16 | $0.16 | 68835 |
| 2024-07-23 | 0.16 | $0.16 | 6093 |
| 2024-07-22 | 0.16 | $0.15 | 2305 |
| 2024-07-19 | 0.16 | $0.15 | 165 |
| 2024-07-18 | 0.16 | $0.15 | 680 |
| 2024-07-17 | 0.16 | $0.15 | 1675 |
| 2024-07-16 | 0.16 | $0.16 | 71005 |
| 2024-07-15 | 0.16 | $0.16 | 961 |
| 2024-07-12 | 0.16 | $0.16 | 700 |
| 2024-07-11 | 0.16 | $0.16 | 534 |
| 2024-07-10 | 0.16 | $0.16 | 43655 |
| 2024-07-09 | 0.16 | $0.16 | 12425 |
| 2024-07-08 | 0.16 | $0.15 | 35865 |
| 2024-07-05 | 0.16 | $0.16 | 21522 |
| 2024-07-03 | 0.16 | $0.15 | 275 |
| 2024-07-02 | 0.16 | $0.15 | 91056 |
| 2024-07-01 | 0.16 | $0.16 | 25525 |
| 2024-06-28 | 0.16 | $0.15 | 38760 |
| 2024-06-27 | 0.16 | $0.15 | — |
| 2024-06-26 | 0.16 | $0.15 | 4619 |
| 2024-06-25 | 0.16 | $0.15 | 1035 |
| 2024-06-24 | 0.17 | $0.16 | 4147 |
| 2024-06-21 | 0.17 | $0.21 | 313078 |
| 2024-06-20 | 0.17 | $0.16 | 7450 |
| 2024-06-18 | 0.17 | $0.15 | 600 |
| 2024-06-17 | 0.17 | $0.14 | 36061 |
| 2024-06-14 | 0.17 | $0.15 | 5100 |
| 2024-06-13 | 0.17 | $0.15 | 105940 |
| 2024-06-12 | 0.17 | $0.16 | 104688 |
| 2024-06-11 | 0.17 | $0.17 | 2303 |
| 2024-06-10 | 0.17 | $0.16 | 25325 |
| 2024-06-07 | 0.18 | $0.17 | 6 |
| 2024-06-05 | 0.18 | $0.19 | 5100 |
| 2024-06-04 | 0.18 | $0.18 | 3400 |
| 2024-06-03 | 0.18 | $0.17 | 24826 |
| 2024-05-31 | 0.18 | $0.17 | 190 |
| 2024-05-30 | 0.18 | $0.16 | 175 |
| 2024-05-29 | 0.18 | $0.16 | 7451 |
| 2024-05-28 | 0.18 | $0.16 | 5338 |
| 2024-05-24 | 0.18 | $0.17 | 22273 |
| 2024-05-23 | 0.18 | $0.17 | 432 |
| 2024-05-21 | 0.18 | $0.18 | 29505 |
| 2024-05-20 | 0.18 | $0.17 | 7190 |
| 2024-05-17 | 0.17 | $0.16 | 1547 |
| 2024-05-15 | 0.17 | $0.17 | 5042 |
| 2024-05-14 | 0.17 | $0.17 | 127251 |
| 2024-05-13 | 0.17 | $0.19 | 1015 |
| 2024-05-10 | 0.17 | $0.19 | 19430 |
| 2024-05-09 | 0.17 | $0.19 | 10230 |
| 2024-05-08 | 0.17 | $0.18 | 520 |
| 2024-05-07 | 0.17 | $0.19 | 79565 |
| 2024-05-06 | 0.17 | $0.22 | 132361 |
| 2024-05-03 | 0.16 | $0.18 | 411549 |
| 2024-05-02 | 0.16 | $0.17 | 7115 |
| 2024-05-01 | 0.16 | $0.17 | 157085 |
| 2024-04-30 | 0.17 | $0.16 | 5480 |
| 2024-04-29 | 0.17 | $0.17 | 27601 |
| 2024-04-26 | 0.17 | $0.17 | 10735 |
| 2024-04-25 | 0.17 | $0.17 | 1290 |
| 2024-04-24 | 0.17 | $0.16 | 4790 |
| 2024-04-23 | 0.17 | $0.17 | 1515 |
| 2024-04-22 | 0.17 | $0.16 | 8825 |
| 2024-04-19 | 0.17 | $0.16 | 2415 |
| 2024-04-18 | 0.17 | $0.16 | 45452 |
| 2024-04-17 | 0.17 | $0.17 | 32600 |
| 2024-04-16 | 0.17 | $0.16 | 3763 |
| 2024-04-15 | 0.17 | $0.17 | 9249 |
| 2024-04-12 | 0.17 | $0.16 | 6275 |
| 2024-04-11 | 0.17 | $0.17 | 5200 |
| 2024-04-10 | 0.18 | $0.16 | 131028 |
| 2024-04-09 | 0.18 | $0.16 | 119803 |
| 2024-04-08 | 0.18 | $0.17 | 3383 |
| 2024-04-05 | 0.18 | $0.18 | 5545 |
| 2024-04-04 | 0.18 | $0.18 | 10035 |
| 2024-04-03 | 0.18 | $0.18 | 22250 |
| 2024-04-02 | 0.18 | $0.17 | 42576 |
| 2024-04-01 | 0.19 | $0.17 | 16748 |
| 2024-03-28 | 0.19 | $0.18 | 100 |
| 2024-03-27 | 0.19 | $0.17 | 1178 |
| 2024-03-26 | 0.19 | $0.18 | 2924 |
| 2024-03-25 | 0.19 | $0.18 | 24652 |
| 2024-03-22 | 0.20 | $0.17 | 83944 |
| 2024-03-21 | 0.20 | $0.18 | 4813 |
| 2024-03-20 | 0.20 | $0.19 | 6734 |
| 2024-03-19 | 0.20 | $0.18 | 7972 |
| 2024-03-18 | 0.20 | $0.18 | 20861 |
| 2024-03-15 | 0.21 | $0.18 | 65630 |
| 2024-03-14 | 0.21 | $0.18 | 30337 |
| 2024-03-13 | 0.21 | $0.19 | 106044 |
| 2024-03-12 | 0.21 | $0.18 | 64301 |
| 2024-03-11 | 0.22 | $0.19 | 132785 |
| 2024-03-08 | 0.22 | $0.20 | 16878 |
| 2024-03-07 | 0.22 | $0.20 | 50220 |
| 2024-03-06 | 0.21 | $0.19 | 64044 |
| 2024-03-05 | 0.21 | $0.21 | 22082 |
| 2024-03-04 | 0.21 | $0.21 | 17735 |
| 2024-03-01 | 0.21 | $0.22 | 24765 |
| 2024-02-29 | 0.21 | $0.21 | 222320 |
| 2024-02-28 | 0.21 | $0.23 | 2780 |
| 2024-02-27 | 0.21 | $0.22 | 2419 |
| 2024-02-26 | 0.21 | $0.22 | 9435 |
| 2024-02-23 | 0.21 | $0.21 | 176996 |
| 2024-02-22 | 0.21 | $0.21 | 7815 |
| 2024-02-21 | 0.21 | $0.23 | 7135 |
| 2024-02-20 | 0.21 | $0.22 | 3227 |
| 2024-02-16 | 0.21 | $0.23 | 8835 |
| 2024-02-15 | 0.21 | $0.24 | 75080 |
| 2024-02-14 | 0.21 | $0.24 | 64032 |
| 2024-02-13 | 0.21 | $0.23 | 225792 |
| 2024-02-12 | 0.21 | $0.22 | 372434 |
| 2024-02-09 | 0.21 | $0.21 | 243550 |
| 2024-02-08 | 0.21 | $0.17 | 1270 |
| 2024-02-07 | 0.22 | $0.18 | 23515 |
| 2024-02-06 | 0.22 | $0.18 | 15151 |
| 2024-02-05 | 0.23 | $0.18 | 12842 |
| 2024-02-02 | 0.23 | $0.20 | 3088 |
| 2024-02-01 | 0.23 | $0.20 | 189097 |
| 2024-01-31 | 0.23 | $0.20 | 13614 |
| 2024-01-30 | 0.23 | $0.21 | 49087 |
| 2024-01-29 | 0.23 | $0.20 | 30403 |
| 2024-01-26 | 0.24 | $0.21 | 44172 |
| 2024-01-25 | 0.24 | $0.22 | 36953 |
| 2024-01-24 | 0.24 | $0.24 | 26924 |
| 2024-01-23 | 0.24 | $0.23 | 62618 |
| 2024-01-22 | 0.24 | $0.23 | 39960 |
| 2024-01-19 | 0.24 | $0.24 | 110209 |
| 2024-01-18 | 0.24 | $0.22 | 4031 |
| 2024-01-17 | 0.24 | $0.22 | 63833 |
| 2024-01-16 | 0.24 | $0.24 | 70600 |
| 2024-01-12 | 0.23 | $0.24 | 32696 |
| 2024-01-11 | 0.23 | $0.24 | 9044 |
| 2024-01-10 | 0.23 | $0.25 | 219599 |
| 2024-01-09 | 0.23 | $0.27 | 28058 |
| 2024-01-08 | 0.22 | $0.26 | 122926 |
| 2024-01-05 | 0.22 | $0.24 | 51476 |
| 2024-01-04 | 0.22 | $0.23 | 300 |
| 2024-01-03 | 0.22 | $0.23 | 4014 |
| 2024-01-02 | 0.21 | $0.24 | 25315 |
| 2023-12-29 | 0.21 | $0.23 | 99811 |
| 2023-12-28 | 0.20 | $0.23 | 49704 |
| 2023-12-27 | 0.20 | $0.23 | 90369 |
| 2023-12-26 | 0.19 | $0.24 | 4355 |
| 2023-12-22 | 0.19 | $0.22 | 20937 |
| 2023-12-21 | 0.18 | $0.22 | 10756 |
| 2023-12-20 | 0.18 | $0.23 | 183337 |
| 2023-12-19 | 0.17 | $0.22 | 4297 |
| 2023-12-18 | 0.16 | $0.21 | 5888 |
| 2023-12-15 | 0.16 | $0.21 | 5913 |
| 2023-12-14 | 0.15 | $0.21 | 17219 |
| 2023-12-13 | 0.15 | $0.21 | 27631 |
| 2023-12-12 | 0.14 | $0.21 | 94476 |
| 2023-12-11 | 0.14 | $0.20 | 147974 |
| 2023-12-08 | 0.13 | $0.19 | 98794 |
| 2023-12-07 | 0.13 | $0.19 | 35987 |
| 2023-12-06 | 0.13 | $0.19 | 89498 |
| 2023-12-05 | 0.12 | $0.18 | 29056 |
| 2023-12-04 | 0.12 | $0.16 | 17368 |
| 2023-12-01 | 0.12 | $0.15 | 60653 |
| 2023-11-30 | 0.12 | $0.13 | 2142 |
| 2023-11-29 | 0.12 | $0.15 | 1500 |
| 2023-11-28 | 0.12 | $0.15 | 398061 |
| 2023-11-27 | 0.12 | $0.13 | 303732 |
| 2023-11-24 | 0.11 | $0.11 | 100 |
| 2023-11-22 | 0.12 | $0.10 | 9500 |
| 2023-11-21 | 0.12 | $0.11 | 27148 |
| 2023-11-20 | 0.12 | $0.11 | 44072 |
| 2023-11-17 | 0.12 | $0.11 | 15255 |
| 2023-11-16 | 0.12 | $0.10 | 28873 |
| 2023-11-15 | 0.12 | $0.11 | 72143 |
| 2023-11-14 | 0.12 | $0.11 | 2444 |
| 2023-11-13 | 0.12 | $0.11 | 5982 |
| 2023-11-10 | 0.13 | $0.12 | 5960 |
| 2023-11-09 | 0.13 | $0.11 | 19853 |
| 2023-11-08 | 0.13 | $0.11 | 514 |
| 2023-11-07 | 0.13 | $0.11 | 12310 |
| 2023-11-06 | 0.13 | $0.12 | 317 |
| 2023-11-03 | 0.13 | $0.12 | 7815 |
| 2023-11-02 | 0.13 | $0.12 | 17862 |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | 47836 |
| 2023-10-30 | 0.13 | $0.14 | 375 |
| 2023-10-27 | 0.14 | $0.12 | 1926 |
| 2023-10-26 | 0.14 | $0.12 | 7210 |
| 2023-10-25 | 0.14 | $0.12 | 50275 |
| 2023-10-24 | 0.14 | $0.13 | 297 |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | 175 |
| 2023-10-19 | 0.14 | $0.15 | 127 |
| 2023-10-18 | 0.14 | $0.13 | 1159 |
| 2023-10-17 | 0.15 | $0.13 | 11013 |
| 2023-10-16 | 0.15 | $0.13 | 742 |
| 2023-10-13 | 0.15 | $0.13 | 7352 |
| 2023-10-12 | 0.15 | $0.13 | 63009 |
| 2023-10-11 | 0.15 | $0.15 | 249 |
| 2023-10-10 | 0.15 | $0.14 | 23125 |
| 2023-10-09 | 0.15 | $0.14 | 125 |
| 2023-10-06 | 0.16 | $0.14 | 83600 |
| 2023-10-05 | 0.16 | $0.14 | 2782 |
| 2023-10-04 | 0.16 | $0.13 | 23738 |
| 2023-10-03 | 0.16 | $0.14 | 6783 |
| 2023-10-02 | 0.16 | $0.16 | 541 |
| 2023-09-29 | 0.17 | $0.15 | 168451 |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | 245 |
| 2023-09-26 | 0.17 | $0.15 | — |
| 2023-09-25 | 0.17 | $0.15 | — |
| 2023-09-22 | 0.17 | $0.15 | 1011 |
| 2023-09-21 | 0.18 | $0.15 | 941 |
| 2023-09-20 | 0.18 | $0.17 | 859 |
| 2023-09-19 | 0.18 | $0.16 | 311 |
| 2023-09-18 | 0.18 | $0.15 | 15816 |
| 2023-09-15 | 0.19 | $0.16 | 3492 |
| 2023-09-14 | 0.19 | $0.17 | 3289 |
| 2023-09-13 | 0.19 | $0.17 | 13512 |
| 2023-09-12 | 0.20 | $0.17 | 118710 |
| 2023-09-11 | 0.20 | $0.17 | 10551 |
| 2023-09-08 | 0.20 | $0.17 | 46267 |
| 2023-09-07 | 0.20 | $0.17 | 45196 |
| 2023-09-06 | 0.21 | $0.17 | 67656 |
| 2023-09-05 | 0.21 | $0.19 | 243886 |
| 2023-09-01 | 0.21 | $0.19 | 63497 |
| 2023-08-31 | 0.21 | $0.20 | 212 |
| 2023-08-30 | 0.21 | $0.20 | 11801 |
| 2023-08-29 | 0.21 | $0.19 | 16200 |
| 2023-08-28 | 0.22 | $0.20 | 14135 |
| 2023-08-25 | 0.22 | $0.20 | 1713 |
| 2023-08-24 | 0.22 | $0.21 | 39146 |
| 2023-08-23 | 0.22 | $0.21 | 53478 |
| 2023-08-22 | 0.22 | $0.21 | 100 |
| 2023-08-21 | 0.22 | $0.20 | 60400 |
| 2023-08-18 | 0.22 | $0.21 | 93100 |
| 2023-08-17 | 0.22 | $0.21 | 71945 |
| 2023-08-16 | 0.22 | $0.22 | 12560 |
| 2023-08-15 | 0.22 | $0.21 | 9600 |
| 2023-08-14 | 0.22 | $0.21 | 6950 |
| 2023-08-11 | 0.22 | $0.22 | 46890 |
| 2023-08-10 | 0.22 | $0.22 | 22700 |
| 2023-08-09 | 0.22 | $0.22 | 10100 |
| 2023-08-08 | 0.22 | $0.22 | 82615 |
| 2023-08-07 | 0.21 | $0.23 | 62480 |
| 2023-08-04 | 0.21 | $0.22 | 18300 |
| 2023-08-03 | 0.21 | $0.23 | — |
| 2023-08-02 | 0.21 | $0.23 | 23300 |
| 2023-08-01 | 0.20 | $0.23 | 50200 |
| 2023-07-31 | 0.19 | $0.23 | 39350 |
| 2023-07-28 | 0.19 | $0.23 | 200 |
| 2023-07-27 | 0.18 | $0.21 | 71080 |
| 2023-07-26 | 0.18 | $0.21 | 27600 |
| 2023-07-25 | 0.17 | $0.23 | 27750 |
| 2023-07-24 | 0.17 | $0.24 | 101734 |
| 2023-07-21 | 0.16 | $0.23 | 20600 |
| 2023-07-20 | 0.16 | $0.22 | 25521 |
| 2023-07-19 | 0.15 | $0.22 | 235685 |
| 2023-07-18 | 0.15 | $0.22 | 391910 |
| 2023-07-17 | 0.14 | $0.19 | 96478 |
| 2023-07-14 | 0.14 | $0.19 | 32200 |
| 2023-07-13 | 0.13 | $0.19 | 21568 |
| 2023-07-12 | 0.13 | $0.18 | 10600 |
| 2023-07-11 | 0.13 | $0.18 | 95600 |
| 2023-07-10 | 0.12 | $0.18 | 68664 |
| 2023-07-07 | 0.12 | $0.17 | 127670 |
| 2023-07-06 | 0.12 | $0.13 | — |
| 2023-07-05 | 0.12 | $0.13 | 85600 |
| 2023-07-03 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | 43000 |
| 2023-06-28 | 0.12 | $0.11 | 1021 |
| 2023-06-27 | 0.12 | $0.12 | 30100 |
| 2023-06-26 | 0.13 | $0.12 | 94700 |
| 2023-06-23 | 0.13 | $0.11 | 22100 |
| 2023-06-22 | 0.13 | $0.11 | 25000 |
| 2023-06-21 | 0.13 | $0.13 | 200 |
| 2023-06-20 | 0.13 | $0.12 | 19500 |
| 2023-06-16 | 0.13 | $0.12 | 180000 |
| 2023-06-15 | 0.13 | $0.12 | 12200 |
| 2023-06-14 | 0.13 | $0.11 | — |
| 2023-06-13 | 0.13 | $0.11 | 19900 |
| 2023-06-12 | 0.13 | $0.11 | 14021 |
| 2023-06-09 | 0.13 | $0.12 | — |
| 2023-06-08 | 0.13 | $0.12 | 700 |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | 11100 |
| 2023-06-05 | 0.13 | $0.14 | 300 |
| 2023-06-02 | 0.13 | $0.13 | 31210 |
| 2023-06-01 | 0.13 | $0.14 | 36700 |
| 2023-05-31 | 0.13 | $0.15 | 203000 |
| 2023-05-30 | 0.12 | $0.15 | 3700 |
| 2023-05-26 | 0.12 | $0.15 | — |
| 2023-05-25 | 0.12 | $0.15 | 15400 |
| 2023-05-24 | 0.12 | $0.15 | 15910 |
| 2023-05-23 | 0.12 | $0.13 | 10100 |
| 2023-05-22 | 0.12 | $0.13 | 100 |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | 30200 |
| 2023-05-17 | 0.12 | $0.13 | 1300 |
| 2023-05-16 | 0.12 | $0.12 | 1000 |
| 2023-05-15 | 0.12 | $0.14 | 30100 |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | 74499 |
| 2023-05-09 | 0.13 | $0.12 | 52500 |
| 2023-05-08 | 0.13 | $0.12 | 160100 |
| 2023-05-05 | 0.13 | $0.11 | 110115 |
| 2023-05-04 | 0.13 | $0.10 | 150320 |
| 2023-05-03 | 0.13 | $0.10 | 100 |
| 2023-05-02 | 0.14 | $0.10 | 164389 |
| 2023-05-01 | 0.14 | $0.11 | 5300 |
| 2023-04-28 | 0.14 | $0.12 | 300 |
| 2023-04-27 | 0.15 | $0.11 | 51363 |
| 2023-04-26 | 0.15 | $0.11 | 50100 |
| 2023-04-25 | 0.15 | $0.12 | 36500 |
| 2023-04-24 | 0.15 | $0.12 | 30509 |
| 2023-04-21 | 0.16 | $0.14 | — |
| 2023-04-20 | 0.16 | $0.14 | 800 |
| 2023-04-19 | 0.16 | $0.14 | 288898 |
| 2023-04-18 | 0.16 | $0.13 | 200425 |
| 2023-04-17 | 0.16 | $0.15 | 40100 |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | 30600 |
| 2023-04-12 | 0.16 | $0.16 | 1900 |
| 2023-04-11 | 0.16 | $0.16 | 200 |
| 2023-04-10 | 0.17 | $0.16 | — |
| 2023-04-06 | 0.17 | $0.16 | 7300 |
| 2023-04-05 | 0.17 | $0.16 | 5100 |
| 2023-04-04 | 0.17 | $0.17 | 55000 |
| 2023-04-03 | 0.17 | $0.16 | 453 |
| 2023-03-31 | 0.17 | $0.16 | 19500 |
| 2023-03-30 | 0.17 | $0.16 | 21300 |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.18 | $0.17 | 18500 |
| 2023-03-27 | 0.18 | $0.16 | 19100 |
| 2023-03-24 | 0.18 | $0.17 | 13600 |
| 2023-03-23 | 0.18 | $0.17 | 10700 |
| 2023-03-22 | 0.18 | $0.15 | 9000 |
| 2023-03-21 | 0.18 | $0.14 | 50700 |
| 2023-03-20 | 0.19 | $0.15 | 20350 |
| 2023-03-17 | 0.19 | $0.15 | 123500 |
| 2023-03-16 | 0.19 | $0.17 | 284990 |
| 2023-03-15 | 0.19 | $0.19 | 21700 |
| 2023-03-14 | 0.20 | $0.19 | 191200 |
| 2023-03-13 | 0.20 | $0.19 | 103400 |
| 2023-03-10 | 0.20 | $0.19 | 84009 |
| 2023-03-09 | 0.20 | $0.18 | 61025 |
| 2023-03-08 | 0.20 | $0.18 | 1200 |
| 2023-03-07 | 0.20 | $0.18 | 20850 |
| 2023-03-06 | 0.20 | $0.18 | 48500 |
| 2023-03-03 | 0.20 | $0.19 | 5630 |
| 2023-03-02 | 0.20 | $0.20 | 17600 |
| 2023-03-01 | 0.20 | $0.21 | — |
| 2023-02-28 | 0.20 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | 18500 |
| 2023-02-24 | 0.21 | $0.21 | 13500 |
| 2023-02-23 | 0.21 | $0.19 | 69170 |
| 2023-02-22 | 0.21 | $0.18 | 359600 |
| 2023-02-21 | 0.21 | $0.20 | 5500 |
| 2023-02-17 | 0.21 | $0.21 | 2452 |
| 2023-02-16 | 0.21 | $0.21 | 11 |
| 2023-02-15 | 0.21 | $0.21 | 5400 |
| 2023-02-14 | 0.21 | $0.21 | 13750 |
| 2023-02-13 | 0.21 | $0.21 | 6900 |
| 2023-02-10 | 0.21 | $0.20 | 4000 |
| 2023-02-09 | 0.21 | $0.20 | 26500 |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | 2500 |
| 2023-02-06 | 0.21 | $0.21 | 2200 |
| 2023-02-03 | 0.21 | $0.21 | 62830 |
| 2023-02-02 | 0.21 | $0.21 | 15400 |
| 2023-02-01 | 0.21 | $0.21 | 11500 |
| 2023-01-31 | 0.21 | $0.22 | 25800 |
| 2023-01-30 | 0.21 | $0.22 | 7138 |
| 2023-01-27 | 0.21 | $0.22 | 73920 |
| 2023-01-26 | 0.21 | $0.21 | 99350 |
| 2023-01-25 | 0.21 | $0.21 | 48700 |
| 2023-01-24 | 0.21 | $0.21 | 80 |
| 2023-01-23 | 0.21 | $0.21 | 25300 |
| 2023-01-20 | 0.20 | $0.22 | 100 |
| 2023-01-19 | 0.20 | $0.21 | 6970 |
| 2023-01-18 | 0.20 | $0.21 | 6370 |
| 2023-01-17 | 0.21 | $0.20 | 600 |
| 2023-01-13 | 0.21 | $0.20 | 4800 |
| 2023-01-12 | 0.21 | $0.20 | 27846 |
| 2023-01-11 | 0.21 | $0.20 | 15774 |
| 2023-01-10 | 0.21 | $0.21 | 900 |
| 2023-01-09 | 0.21 | $0.21 | 13900 |
| 2023-01-06 | 0.21 | $0.21 | 19775 |
| 2023-01-05 | 0.21 | $0.21 | 16990 |
| 2023-01-04 | 0.21 | $0.21 | 1625 |
| 2023-01-03 | 0.21 | $0.21 | 132231 |
| 2022-12-30 | 0.21 | $0.19 | 13100 |
| 2022-12-29 | 0.21 | $0.20 | 11500 |
| 2022-12-28 | 0.21 | $0.20 | 3200 |
| 2022-12-27 | 0.21 | $0.20 | 14950 |
| 2022-12-23 | 0.21 | $0.20 | 68000 |
| 2022-12-22 | 0.21 | $0.20 | 103700 |
| 2022-12-21 | 0.21 | $0.20 | 6700 |
| 2022-12-20 | 0.21 | $0.21 | 56500 |
| 2022-12-19 | 0.21 | $0.21 | 100985 |
| 2022-12-16 | 0.21 | $0.23 | 55600 |
| 2022-12-15 | 0.21 | $0.23 | 100 |
| 2022-12-14 | 0.21 | $0.22 | 200 |
| 2022-12-13 | 0.21 | $0.21 | 40470 |
| 2022-12-12 | 0.21 | $0.21 | 82175 |
| 2022-12-09 | 0.21 | $0.21 | 78202 |
| 2022-12-08 | 0.21 | $0.22 | 37500 |
| 2022-12-07 | 0.21 | $0.21 | 495920 |
| 2022-12-06 | 0.21 | $0.20 | 28700 |
| 2022-12-05 | 0.21 | $0.20 | 7931 |
| 2022-12-02 | 0.21 | $0.21 | 45000 |
| 2022-12-01 | 0.21 | $0.20 | 5201 |
| 2022-11-30 | 0.21 | $0.20 | 51400 |
| 2022-11-29 | 0.21 | $0.19 | 112843 |
| 2022-11-28 | 0.21 | $0.20 | 52000 |
| 2022-11-25 | 0.22 | $0.20 | 11900 |
| 2022-11-23 | 0.22 | $0.21 | 46100 |
| 2022-11-22 | 0.22 | $0.21 | — |
| 2022-11-21 | 0.22 | $0.21 | 10075 |
| 2022-11-18 | 0.22 | $0.21 | 39200 |
| 2022-11-17 | 0.23 | $0.21 | 121500 |
| 2022-11-16 | 0.23 | $0.21 | 67600 |
| 2022-11-15 | 0.23 | $0.21 | 85000 |
| 2022-11-14 | 0.23 | $0.22 | 85000 |
| 2022-11-11 | 0.23 | $0.22 | 4101 |
| 2022-11-10 | 0.23 | $0.22 | 2511 |
| 2022-11-09 | 0.23 | $0.21 | 3995 |
| 2022-11-08 | 0.23 | $0.22 | 100 |
| 2022-11-07 | 0.22 | $0.21 | 6375 |
| 2022-11-04 | 0.22 | $0.22 | 18839 |
| 2022-11-03 | 0.22 | $0.22 | 102190 |
| 2022-11-02 | 0.22 | $0.22 | 90800 |
| 2022-11-01 | 0.22 | $0.23 | 81962 |
| 2022-10-31 | 0.22 | $0.23 | 71835 |
| 2022-10-28 | 0.22 | $0.24 | 29457 |
| 2022-10-27 | 0.22 | $0.24 | 178100 |
| 2022-10-26 | 0.21 | $0.25 | 57503 |
| 2022-10-25 | 0.21 | $0.25 | 208585 |
| 2022-10-24 | 0.21 | $0.25 | 193800 |
| 2022-10-21 | 0.21 | $0.25 | 169955 |
| 2022-10-20 | 0.21 | $0.23 | 348953 |
| 2022-10-19 | 0.21 | $0.23 | — |
| 2022-10-18 | 0.21 | $0.23 | 14898 |
| 2022-10-17 | 0.21 | $0.20 | 4381 |
| 2022-10-14 | 0.21 | $0.20 | 6990 |
| 2022-10-13 | 0.21 | $0.20 | 1100 |
| 2022-10-12 | 0.21 | $0.21 | 2500 |
| 2022-10-11 | 0.21 | $0.21 | 39665 |
| 2022-10-10 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | 25185 |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.21 | $0.20 | 5200 |
| 2022-10-04 | 0.21 | $0.20 | 2170 |
| 2022-10-03 | 0.22 | $0.20 | 1000 |
| 2022-09-30 | 0.22 | $0.20 | 17800 |
| 2022-09-29 | 0.22 | $0.20 | — |
| 2022-09-28 | 0.22 | $0.20 | 2228 |
| 2022-09-27 | 0.22 | $0.20 | 500 |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.23 | $0.22 | — |
| 2022-09-22 | 0.23 | $0.22 | 7488 |
| 2022-09-21 | 0.23 | $0.23 | 83500 |
| 2022-09-20 | 0.23 | $0.21 | 47500 |
| 2022-09-19 | 0.23 | $0.22 | 14000 |
| 2022-09-16 | 0.23 | $0.22 | 5500 |
| 2022-09-15 | 0.24 | $0.22 | — |
| 2022-09-14 | 0.24 | $0.22 | 1590 |
| 2022-09-13 | 0.24 | $0.23 | 8800 |
| 2022-09-12 | 0.24 | $0.22 | 35440 |
| 2022-09-09 | 0.24 | $0.22 | 20000 |
| 2022-09-08 | 0.24 | $0.21 | 2025 |
| 2022-09-07 | 0.24 | $0.22 | 40500 |
| 2022-09-06 | 0.24 | $0.23 | 42500 |
| 2022-09-02 | 0.24 | $0.23 | 74773 |
| 2022-09-01 | 0.24 | $0.24 | 8 |
| 2022-08-31 | 0.24 | $0.24 | 1 |
| 2022-08-30 | 0.23 | $0.24 | 108 |
| 2022-08-29 | 0.23 | $0.24 | 19000 |
| 2022-08-26 | 0.23 | $0.24 | 2199 |
| 2022-08-25 | 0.23 | $0.25 | 45520 |
| 2022-08-24 | 0.22 | $0.25 | 60500 |
| 2022-08-23 | 0.22 | $0.24 | 106 |
| 2022-08-22 | 0.22 | $0.25 | 62005 |
| 2022-08-19 | 0.22 | $0.26 | 14929 |
| 2022-08-18 | 0.21 | $0.26 | 58011 |
| 2022-08-17 | 0.21 | $0.26 | 34300 |
| 2022-08-16 | 0.21 | $0.26 | 71785 |
| 2022-08-15 | 0.20 | $0.27 | 169900 |
| 2022-08-12 | 0.20 | $0.25 | 150200 |
| 2022-08-11 | 0.20 | $0.23 | — |
| 2022-08-10 | 0.19 | $0.23 | 11600 |
| 2022-08-09 | 0.19 | $0.21 | — |
| 2022-08-08 | 0.19 | $0.21 | 1500 |
| 2022-08-05 | 0.19 | $0.20 | 48528 |
| 2022-08-04 | 0.19 | $0.17 | 1000 |
| 2022-08-03 | 0.19 | $0.18 | 5000 |
| 2022-08-02 | 0.19 | $0.18 | 5359 |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | 56200 |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.20 | $0.19 | — |
| 2022-07-26 | 0.20 | $0.19 | — |
| 2022-07-25 | 0.20 | $0.19 | — |
| 2022-07-22 | 0.20 | $0.19 | 4810 |
| 2022-07-21 | 0.20 | $0.20 | 10000 |
| 2022-07-20 | 0.20 | $0.19 | 174416 |
| 2022-07-19 | 0.20 | $0.20 | 3100 |
| 2022-07-18 | 0.20 | $0.20 | 5813 |
| 2022-07-15 | 0.20 | $0.20 | 200 |
| 2022-07-14 | 0.20 | $0.19 | — |
| 2022-07-13 | 0.20 | $0.19 | 20031 |
| 2022-07-12 | 0.20 | $0.18 | 83600 |
| 2022-07-11 | 0.21 | $0.20 | 9700 |
| 2022-07-08 | 0.21 | $0.20 | — |
| 2022-07-07 | 0.21 | $0.20 | 4800 |
| 2022-07-06 | 0.21 | $0.19 | 52200 |
| 2022-07-05 | 0.22 | $0.20 | 5000 |
| 2022-07-01 | 0.22 | $0.21 | — |
| 2022-06-30 | 0.22 | $0.21 | 4000 |
| 2022-06-29 | 0.22 | $0.21 | 1000 |
| 2022-06-28 | 0.22 | $0.19 | 12200 |
| 2022-06-27 | 0.22 | $0.21 | — |
| 2022-06-24 | 0.22 | $0.21 | 4500 |
| 2022-06-23 | 0.22 | $0.20 | 120000 |
| 2022-06-22 | 0.22 | $0.20 | 1100 |
| 2022-06-21 | 0.22 | $0.20 | 13500 |
| 2022-06-17 | 0.23 | $0.20 | 4890 |
| 2022-06-16 | 0.23 | $0.20 | 5050 |
| 2022-06-15 | 0.23 | $0.20 | 77150 |
| 2022-06-14 | 0.23 | $0.22 | 72300 |
| 2022-06-13 | 0.23 | $0.24 | 23790 |
| 2022-06-10 | 0.23 | $0.26 | 5000 |
| 2022-06-09 | 0.22 | $0.25 | 13718 |
| 2022-06-08 | 0.22 | $0.24 | 30000 |
| 2022-06-07 | 0.22 | $0.23 | 3000 |
| 2022-06-06 | 0.22 | $0.24 | 33083 |
| 2022-06-03 | 0.22 | $0.22 | 1500 |
| 2022-06-02 | 0.22 | $0.23 | 420 |
| 2022-06-01 | 0.22 | $0.22 | 400 |
| 2022-05-31 | 0.22 | $0.22 | 1000 |
| 2022-05-27 | 0.22 | $0.23 | 3500 |
| 2022-05-26 | 0.22 | $0.22 | 500 |
| 2022-05-25 | 0.23 | $0.21 | 5655 |
| 2022-05-24 | 0.23 | $0.21 | 500 |
| 2022-05-23 | 0.23 | $0.24 | 1000 |
| 2022-05-20 | 0.23 | $0.21 | 15450 |
| 2022-05-19 | 0.23 | $0.21 | 2950 |
| 2022-05-18 | 0.24 | $0.22 | 6790 |
| 2022-05-17 | 0.24 | $0.22 | 3000 |
| 2022-05-16 | 0.25 | $0.21 | 19800 |
| 2022-05-13 | 0.25 | $0.23 | 4300 |
| 2022-05-12 | 0.25 | $0.20 | 4945 |
| 2022-05-11 | 0.26 | $0.21 | 5600 |
| 2022-05-10 | 0.26 | $0.21 | 8085 |
| 2022-05-09 | 0.27 | $0.22 | 60100 |
| 2022-05-06 | 0.27 | $0.24 | 40780 |
| 2022-05-05 | 0.28 | $0.24 | 3315 |
| 2022-05-04 | 0.28 | $0.24 | 20200 |
| 2022-05-03 | 0.29 | $0.25 | 27670 |
| 2022-05-02 | 0.29 | $0.23 | 35586 |
| 2022-04-29 | 0.29 | $0.24 | 74701 |
| 2022-04-28 | 0.30 | $0.25 | 92290 |
| 2022-04-27 | 0.30 | $0.24 | 5680 |
| 2022-04-26 | 0.30 | $0.24 | 28510 |
| 2022-04-25 | 0.30 | $0.28 | 3700 |
| 2022-04-22 | 0.30 | $0.29 | 16190 |
| 2022-04-21 | 0.30 | $0.29 | 950 |
| 2022-04-20 | 0.29 | $0.30 | 6665 |
| 2022-04-19 | 0.29 | $0.30 | 37250 |
| 2022-04-18 | 0.29 | $0.31 | 5532 |
| 2022-04-14 | 0.28 | $0.31 | 200 |
| 2022-04-13 | 0.28 | $0.30 | 23192 |
| 2022-04-12 | 0.27 | $0.30 | 20700 |
| 2022-04-11 | 0.27 | $0.30 | 28090 |
| 2022-04-08 | 0.26 | $0.31 | 2490 |
| 2022-04-07 | 0.26 | $0.33 | 200 |
| 2022-04-06 | 0.25 | $0.30 | 11788 |
| 2022-04-05 | 0.24 | $0.32 | 10350 |
| 2022-04-04 | 0.24 | $0.31 | 7580 |
| 2022-04-01 | 0.23 | $0.31 | 66959 |
| 2022-03-31 | 0.23 | $0.32 | 56588 |
| 2022-03-30 | 0.22 | $0.31 | 162235 |
| 2022-03-29 | 0.22 | $0.25 | 22150 |
| 2022-03-28 | 0.21 | $0.25 | 8375 |
| 2022-03-25 | 0.21 | $0.25 | 100094 |
| 2022-03-24 | 0.21 | $0.23 | 59080 |
| 2022-03-23 | 0.21 | $0.23 | 7595 |
| 2022-03-22 | 0.20 | $0.25 | 8500 |
| 2022-03-21 | 0.20 | $0.24 | 5900 |
| 2022-03-18 | 0.20 | $0.21 | 6000 |
| 2022-03-17 | 0.20 | $0.22 | 14050 |
| 2022-03-16 | 0.20 | $0.21 | 40121 |
| 2022-03-15 | 0.20 | $0.19 | 1100 |
| 2022-03-14 | 0.20 | $0.19 | 22100 |
| 2022-03-11 | 0.20 | $0.19 | 3134 |
| 2022-03-10 | 0.20 | $0.19 | 200 |
| 2022-03-09 | 0.20 | $0.19 | 200 |
| 2022-03-08 | 0.21 | $0.19 | 4000 |
| 2022-03-07 | 0.21 | $0.20 | 2030 |
| 2022-03-04 | 0.21 | $0.21 | 100 |
| 2022-03-03 | 0.21 | $0.21 | 49030 |
| 2022-03-02 | 0.21 | $0.23 | 3100 |
| 2022-03-01 | 0.22 | $0.19 | 1000 |
| 2022-02-28 | 0.22 | $0.19 | 3003 |
| 2022-02-25 | 0.22 | $0.19 | 700 |
| 2022-02-24 | 0.22 | $0.19 | 146730 |
| 2022-02-23 | 0.23 | $0.20 | 2540 |
| 2022-02-22 | 0.23 | $0.18 | 4000 |
| 2022-02-18 | 0.23 | $0.19 | 35600 |
| 2022-02-17 | 0.23 | $0.20 | 194245 |
| 2022-02-16 | 0.24 | $0.21 | 38641 |
| 2022-02-15 | 0.24 | $0.21 | 1000 |
| 2022-02-14 | 0.24 | $0.21 | 15415 |
| 2022-02-11 | 0.24 | $0.23 | 850 |
| 2022-02-10 | 0.25 | $0.23 | 9695 |
| 2022-02-09 | 0.25 | $0.24 | 29080 |
| 2022-02-08 | 0.25 | $0.24 | 29827 |
| 2022-02-07 | 0.25 | $0.24 | 13018 |
| 2022-02-04 | 0.25 | $0.25 | 9690 |
| 2022-02-03 | 0.26 | $0.24 | 33385 |
| 2022-02-02 | 0.26 | $0.24 | 17500 |
| 2022-02-01 | 0.26 | $0.24 | 33500 |
| 2022-01-31 | 0.26 | $0.23 | 20000 |
| 2022-01-28 | 0.27 | $0.25 | 100 |
| 2022-01-27 | 0.27 | $0.24 | 50154 |
| 2022-01-26 | 0.27 | $0.25 | 100 |
| 2022-01-25 | 0.27 | $0.25 | 2900 |
| 2022-01-24 | 0.27 | $0.21 | 87110 |
| 2022-01-21 | 0.28 | $0.25 | 84050 |
| 2022-01-20 | 0.28 | $0.25 | 45175 |
| 2022-01-19 | 0.28 | $0.25 | 9701 |
| 2022-01-18 | 0.28 | $0.25 | 1200 |
| 2022-01-14 | 0.28 | $0.26 | 4850 |
| 2022-01-13 | 0.28 | $0.30 | 8 |
| 2022-01-12 | 0.27 | $0.30 | 52407 |
| 2022-01-11 | 0.27 | $0.29 | 10000 |
| 2022-01-10 | 0.27 | $0.27 | 2690 |
| 2022-01-07 | 0.27 | $0.28 | 12500 |
| 2022-01-06 | 0.27 | $0.29 | — |
| 2022-01-05 | 0.26 | $0.29 | 3743 |
| 2022-01-04 | 0.26 | $0.28 | 67500 |
| 2022-01-03 | 0.26 | $0.28 | — |
| 2021-12-31 | 0.26 | $0.28 | 9877 |
| 2021-12-30 | 0.26 | $0.26 | 500 |
| 2021-12-29 | 0.26 | $0.27 | 60054 |
| 2021-12-28 | 0.27 | $0.31 | 12660 |
| 2021-12-27 | 0.26 | $0.28 | 2500 |
| 2021-12-23 | 0.26 | $0.28 | 13 |
| 2021-12-22 | 0.27 | $0.28 | 185 |
| 2021-12-21 | 0.27 | $0.26 | 6440 |
| 2021-12-20 | 0.27 | $0.24 | 3700 |
| 2021-12-17 | 0.27 | $0.25 | 10000 |
| 2021-12-16 | 0.28 | $0.24 | 15000 |
| 2021-12-15 | 0.28 | $0.24 | 87825 |
| 2021-12-14 | 0.28 | $0.27 | 124233 |
| 2021-12-13 | 0.29 | $0.24 | 16096 |
| 2021-12-10 | 0.29 | $0.24 | 44600 |
| 2021-12-09 | 0.30 | $0.25 | 264767 |
| 2021-12-08 | 0.30 | $0.27 | 45400 |
| 2021-12-07 | 0.30 | $0.28 | 22800 |
| 2021-12-06 | 0.31 | $0.26 | 5651 |
| 2021-12-03 | 0.31 | $0.29 | 6424 |
| 2021-12-02 | 0.32 | $0.29 | 15300 |
| 2021-12-01 | 0.32 | $0.27 | 21875 |
| 2021-11-30 | 0.33 | $0.28 | 9500 |
| 2021-11-29 | 0.33 | $0.29 | 5575 |
| 2021-11-26 | 0.34 | $0.29 | 62561 |
| 2021-11-24 | 0.34 | $0.30 | 50000 |
| 2021-11-23 | 0.35 | $0.30 | 15300 |
| 2021-11-22 | 0.36 | $0.30 | 80740 |
| 2021-11-19 | 0.36 | $0.30 | 389531 |
| 2021-11-18 | 0.37 | $0.32 | 6117 |
| 2021-11-17 | 0.37 | $0.31 | 15061 |
| 2021-11-16 | 0.37 | $0.31 | 62859 |
| 2021-11-15 | 0.38 | $0.33 | 6666 |
| 2021-11-12 | 0.38 | $0.33 | 8900 |
| 2021-11-11 | 0.38 | $0.33 | 156940 |
| 2021-11-10 | 0.39 | $0.35 | 22575 |
| 2021-11-09 | 0.39 | $0.35 | 27260 |
| 2021-11-08 | 0.39 | $0.35 | 18844 |
| 2021-11-05 | 0.39 | $0.34 | 21100 |
| 2021-11-04 | 0.39 | $0.36 | 39223 |
| 2021-11-03 | 0.40 | $0.38 | 120975 |
| 2021-11-02 | 0.40 | $0.39 | 10298 |
| 2021-11-01 | 0.40 | $0.41 | 18000 |
| 2021-10-29 | 0.40 | $0.40 | 13124 |
| 2021-10-28 | 0.40 | $0.42 | 68994 |
| 2021-10-27 | 0.39 | $0.41 | 46021 |
| 2021-10-26 | 0.39 | $0.41 | 1 |
| 2021-10-25 | 0.39 | $0.41 | 9466 |
| 2021-10-22 | 0.40 | $0.40 | 43000 |
| 2021-10-21 | 0.40 | $0.39 | 14500 |
| 2021-10-20 | 0.40 | $0.41 | 17510 |
| 2021-10-19 | 0.40 | $0.38 | 2980 |
| 2021-10-18 | 0.40 | $0.38 | 69821 |
| 2021-10-15 | 0.41 | $0.38 | 54801 |
| 2021-10-14 | 0.41 | $0.40 | 51300 |
| 2021-10-13 | 0.41 | $0.40 | 104306 |
| 2021-10-12 | 0.41 | $0.37 | 8448 |
| 2021-10-11 | 0.41 | $0.37 | 450 |
| 2021-10-08 | 0.41 | $0.39 | 20051 |
| 2021-10-07 | 0.41 | $0.40 | 5500 |
| 2021-10-06 | 0.41 | $0.40 | 16272 |
| 2021-10-05 | 0.41 | $0.41 | 15063 |
| 2021-10-04 | 0.41 | $0.41 | 24900 |
| 2021-10-01 | 0.41 | $0.38 | 64600 |
| 2021-09-30 | 0.40 | $0.38 | 1598 |
| 2021-09-29 | 0.40 | $0.40 | 73048 |
| 2021-09-28 | 0.40 | $0.41 | 251550 |
| 2021-09-27 | 0.39 | $0.48 | 49128 |
| 2021-09-24 | 0.38 | $0.49 | 119818 |
| 2021-09-23 | 0.37 | $0.45 | 36503 |
| 2021-09-22 | 0.36 | $0.40 | 5800 |
| 2021-09-21 | 0.36 | $0.40 | 23600 |
| 2021-09-20 | 0.35 | $0.39 | 43080 |
| 2021-09-17 | 0.35 | $0.41 | 35875 |
| 2021-09-16 | 0.34 | $0.41 | 34919 |
| 2021-09-15 | 0.34 | $0.40 | 49540 |
| 2021-09-14 | 0.33 | $0.40 | 58313 |
| 2021-09-13 | 0.33 | $0.42 | 26600 |
| 2021-09-10 | 0.32 | $0.40 | 790 |
| 2021-09-09 | 0.32 | $0.39 | 33750 |
| 2021-09-08 | 0.32 | $0.38 | 23921 |
| 2021-09-07 | 0.31 | $0.39 | 100992 |
| 2021-09-03 | 0.31 | $0.36 | 52471 |
| 2021-09-02 | 0.31 | $0.32 | 3800 |
| 2021-09-01 | 0.31 | $0.32 | 41900 |
| 2021-08-31 | 0.31 | $0.30 | 6700 |
| 2021-08-30 | 0.30 | $0.31 | 130 |
| 2021-08-27 | 0.30 | $0.30 | 41020 |
| 2021-08-26 | 0.30 | $0.28 | 1900 |
| 2021-08-25 | 0.30 | $0.29 | 7329 |
| 2021-08-24 | 0.30 | $0.28 | 68460 |
| 2021-08-23 | 0.29 | $0.30 | 42000 |
| 2021-08-20 | 0.29 | $0.30 | 23400 |
| 2021-08-19 | 0.29 | $0.29 | 86397 |
| 2021-08-18 | 0.29 | $0.30 | 32844 |
| 2021-08-17 | 0.28 | $0.30 | 890 |
| 2021-08-16 | 0.28 | $0.31 | 42875 |
| 2021-08-13 | 0.28 | $0.33 | 129674 |
| 2021-08-12 | 0.27 | $0.33 | 129674 |
| 2021-08-11 | 0.27 | $0.33 | 3517 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-08-07
Close Price
$0.08
Vol: 169600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.17
Maximum
0.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.08 | $0.08 | 169600 |
| 2026-08-06 | 0.08 | $0.07 | 12250 |
| 2026-08-05 | 0.08 | $0.08 | 85790 |
| 2026-08-04 | 0.08 | $0.08 | 15165 |
| 2026-08-03 | 0.08 | $0.08 | 10750 |
| 2026-07-31 | 0.08 | $0.08 | 16435 |
| 2026-07-30 | 0.08 | $0.08 | 236685 |
| 2026-07-29 | 0.08 | $0.08 | 117450 |
| 2026-07-28 | 0.08 | $0.08 | 161615 |
| 2026-07-27 | 0.08 | $0.08 | 107655 |
| 2026-07-24 | 0.08 | $0.08 | 308575 |
| 2026-07-23 | 0.08 | $0.08 | 40325 |
| 2026-07-22 | 0.08 | $0.08 | 26473 |
| 2026-07-21 | 0.08 | $0.08 | 3560 |
| 2026-07-20 | 0.08 | $0.08 | 68400 |
| 2026-07-17 | 0.08 | $0.08 | 340720 |
| 2026-07-16 | 0.08 | $0.08 | 190115 |
| 2026-07-15 | 0.08 | $0.08 | 287675 |
| 2026-07-14 | 0.08 | $0.07 | — |
| 2026-07-13 | 0.08 | $0.07 | 29186 |
| 2026-07-10 | 0.08 | $0.07 | 36910 |
| 2026-07-09 | 0.08 | $0.07 | 20455 |
| 2026-07-08 | 0.08 | $0.08 | 12305 |
| 2026-07-07 | 0.08 | $0.07 | 618610 |
| 2026-07-06 | 0.08 | $0.07 | 8206 |
| 2026-07-02 | 0.08 | $0.08 | 137250 |
| 2026-07-01 | 0.08 | $0.08 | 159678 |
| 2026-06-30 | 0.08 | $0.08 | 30695 |
| 2026-06-29 | 0.09 | $0.08 | 32125 |
| 2026-06-26 | 0.09 | $0.08 | 27250 |
| 2026-06-25 | 0.09 | $0.08 | 228785 |
| 2026-06-24 | 0.09 | $0.08 | 94370 |
| 2026-06-23 | 0.09 | $0.08 | 17918 |
| 2026-06-22 | 0.09 | $0.09 | 57605 |
| 2026-06-18 | 0.09 | $0.08 | 533363 |
| 2026-06-17 | 0.09 | $0.08 | 207185 |
| 2026-06-16 | 0.09 | $0.09 | 171475 |
| 2026-06-15 | 0.09 | $0.08 | 6060 |
| 2026-06-12 | 0.09 | $0.08 | 360325 |
| 2026-06-11 | 0.10 | $0.09 | 60383 |
| 2026-06-10 | 0.10 | $0.09 | 37770 |
| 2026-06-09 | 0.10 | $0.09 | 52500 |
| 2026-06-08 | 0.10 | $0.09 | 33140 |
| 2026-06-05 | 0.10 | $0.09 | 9440 |
| 2026-06-04 | 0.10 | $0.10 | 7500 |
| 2026-06-03 | 0.10 | $0.09 | 15400 |
| 2026-06-02 | 0.10 | $0.09 | 36455 |
| 2026-06-01 | 0.10 | $0.09 | 129229 |
| 2026-05-29 | 0.10 | $0.09 | 30961 |
| 2026-05-28 | 0.10 | $0.10 | 45980 |
| 2026-05-27 | 0.10 | $0.10 | 105770 |
| 2026-05-26 | 0.10 | $0.10 | 258827 |
| 2026-05-22 | 0.10 | $0.10 | 74013 |
| 2026-05-21 | 0.10 | $0.11 | 127539 |
| 2026-05-20 | 0.10 | $0.11 | 9750 |
| 2026-05-19 | 0.10 | $0.11 | 206699 |
| 2026-05-18 | 0.10 | $0.12 | 63654 |
| 2026-05-15 | 0.10 | $0.11 | 65915 |
| 2026-05-14 | 0.10 | $0.12 | 42207 |
| 2026-05-13 | 0.10 | $0.11 | 153860 |
| 2026-05-12 | 0.10 | $0.12 | 131040 |
| 2026-05-11 | 0.09 | $0.10 | 101035 |
| 2026-05-08 | 0.09 | $0.10 | 115400 |
| 2026-05-07 | 0.09 | $0.11 | 58590 |
| 2026-05-06 | 0.09 | $0.11 | 69310 |
| 2026-05-05 | 0.09 | $0.10 | 313361 |
| 2026-05-04 | 0.09 | $0.11 | 73555 |
| 2026-05-01 | 0.09 | $0.13 | 820546 |
| 2026-04-30 | 0.08 | $0.10 | 167155 |
| 2026-04-29 | 0.08 | $0.09 | 35765 |
| 2026-04-28 | 0.08 | $0.08 | 21250 |
| 2026-04-27 | 0.08 | $0.08 | 23270 |
| 2026-04-24 | 0.08 | $0.08 | 17410 |
| 2026-04-23 | 0.08 | $0.08 | 10470 |
| 2026-04-22 | 0.08 | $0.08 | 35178 |
| 2026-04-21 | 0.08 | $0.08 | 39490 |
| 2026-04-20 | 0.08 | $0.08 | 61070 |
| 2026-04-17 | 0.08 | $0.07 | 75642 |
| 2026-04-16 | 0.08 | $0.08 | 111156 |
| 2026-04-15 | 0.08 | $0.07 | 100710 |
| 2026-04-14 | 0.08 | $0.08 | 16190 |
| 2026-04-13 | 0.08 | $0.08 | 23050 |
| 2026-04-10 | 0.08 | $0.07 | 44035 |
| 2026-04-09 | 0.08 | $0.07 | 74600 |
| 2026-04-08 | 0.08 | $0.08 | 26970 |
| 2026-04-07 | 0.08 | $0.09 | 75470 |
| 2026-04-06 | 0.08 | $0.08 | 10730 |
| 2026-04-02 | 0.08 | $0.08 | 5450 |
| 2026-04-01 | 0.08 | $0.08 | 24438 |
| 2026-03-31 | 0.08 | $0.08 | 191990 |
| 2026-03-30 | 0.08 | $0.09 | 15000 |
| 2026-03-27 | 0.08 | $0.08 | 20340 |
| 2026-03-26 | 0.08 | $0.08 | 15000 |
| 2026-03-25 | 0.08 | $0.09 | 15000 |
| 2026-03-24 | 0.08 | $0.09 | 15000 |
| 2026-03-23 | 0.08 | $0.09 | 18445 |
| 2026-03-20 | 0.08 | $0.08 | 5000 |
| 2026-03-19 | 0.08 | $0.09 | 12160 |
| 2026-03-18 | 0.08 | $0.08 | 49205 |
| 2026-03-17 | 0.08 | $0.08 | 41189 |
| 2026-03-16 | 0.08 | $0.08 | 15410 |
| 2026-03-13 | 0.08 | $0.08 | 115835 |
| 2026-03-12 | 0.08 | $0.08 | 30513 |
| 2026-03-11 | 0.08 | $0.08 | 23457 |
| 2026-03-10 | 0.08 | $0.08 | 13006 |
| 2026-03-09 | 0.08 | $0.09 | 11182 |
| 2026-03-06 | 0.08 | $0.08 | 22725 |
| 2026-03-05 | 0.08 | $0.08 | 29205 |
| 2026-03-04 | 0.08 | $0.08 | 269232 |
| 2026-03-03 | 0.08 | $0.08 | 9097 |
| 2026-03-02 | 0.08 | $0.08 | 11740 |
| 2026-02-27 | 0.09 | $0.08 | 250696 |
| 2026-02-26 | 0.09 | $0.08 | 21565 |
| 2026-02-25 | 0.09 | $0.08 | 694051 |
| 2026-02-24 | 0.09 | $0.08 | 620436 |
| 2026-02-23 | 0.09 | $0.09 | 248222 |
| 2026-02-20 | 0.09 | $0.08 | 52640 |
| 2026-02-19 | 0.09 | $0.08 | 32275 |
| 2026-02-18 | 0.09 | $0.09 | 69347 |
| 2026-02-17 | 0.09 | $0.09 | 247784 |
| 2026-02-13 | 0.09 | $0.09 | 412551 |
| 2026-02-12 | 0.09 | $0.09 | 17800 |
| 2026-02-11 | 0.09 | $0.09 | 44500 |
| 2026-02-10 | 0.09 | $0.09 | 41323 |
| 2026-02-09 | 0.09 | $0.09 | 69455 |
| 2026-02-06 | 0.09 | $0.08 | 218622 |
| 2026-02-05 | 0.09 | $0.09 | 198651 |
| 2026-02-04 | 0.09 | $0.09 | 305720 |
| 2026-02-03 | 0.09 | $0.08 | 26765 |
| 2026-02-02 | 0.09 | $0.08 | 870 |
| 2026-01-30 | 0.09 | $0.09 | 185116 |
| 2026-01-29 | 0.09 | $0.09 | 65423 |
| 2026-01-28 | 0.09 | $0.09 | 48051 |
| 2026-01-27 | 0.09 | $0.09 | 456284 |
| 2026-01-26 | 0.09 | $0.09 | 47500 |
| 2026-01-23 | 0.09 | $0.10 | 120520 |
| 2026-01-22 | 0.09 | $0.10 | 158091 |
| 2026-01-21 | 0.09 | $0.10 | 82708 |
| 2026-01-20 | 0.09 | $0.09 | 142160 |
| 2026-01-16 | 0.09 | $0.09 | 89126 |
| 2026-01-15 | 0.09 | $0.10 | 51848 |
| 2026-01-14 | 0.09 | $0.09 | 141199 |
| 2026-01-13 | 0.09 | $0.10 | 51848 |
| 2026-01-12 | 0.09 | $0.10 | 145853 |
| 2026-01-09 | 0.09 | $0.09 | 213024 |
| 2026-01-08 | 0.09 | $0.10 | 89280 |
| 2026-01-07 | 0.09 | $0.10 | 59795 |
| 2026-01-06 | 0.09 | $0.09 | 36500 |
| 2026-01-05 | 0.09 | $0.10 | 173800 |
| 2026-01-02 | 0.09 | $0.10 | 128509 |
| 2025-12-31 | 0.09 | $0.10 | 1.1M |
| 2025-12-30 | 0.08 | $0.09 | 77135 |
| 2025-12-29 | 0.08 | $0.09 | 25535 |
| 2025-12-26 | 0.08 | $0.10 | 68815 |
| 2025-12-24 | 0.08 | $0.09 | 12305 |
| 2025-12-23 | 0.08 | $0.09 | 94640 |
| 2025-12-22 | 0.08 | $0.10 | 150702 |
| 2025-12-19 | 0.08 | $0.09 | 54924 |
| 2025-12-18 | 0.08 | $0.09 | 131509 |
| 2025-12-17 | 0.07 | $0.09 | 220244 |
| 2025-12-16 | 0.07 | $0.09 | 155164 |
| 2025-12-15 | 0.07 | $0.08 | 209280 |
| 2025-12-12 | 0.07 | $0.07 | 36075 |
| 2025-12-11 | 0.07 | $0.07 | 60753 |
| 2025-12-10 | 0.07 | $0.07 | 63395 |
| 2025-12-09 | 0.07 | $0.07 | 419188 |
| 2025-12-08 | 0.07 | $0.06 | 50284 |
| 2025-12-05 | 0.07 | $0.07 | 54568 |
| 2025-12-04 | 0.07 | $0.07 | 94100 |
| 2025-12-03 | 0.07 | $0.06 | 33572 |
| 2025-12-02 | 0.07 | $0.06 | 200000 |
| 2025-12-01 | 0.07 | $0.06 | 362700 |
| 2025-11-28 | 0.07 | $0.07 | 7142 |
| 2025-11-26 | 0.07 | $0.07 | 11000 |
| 2025-11-25 | 0.07 | $0.06 | 17200 |
| 2025-11-24 | 0.07 | $0.07 | 4540 |
| 2025-11-21 | 0.07 | $0.06 | 2650 |
| 2025-11-20 | 0.07 | $0.06 | 2180 |
| 2025-11-19 | 0.07 | $0.06 | 4815 |
| 2025-11-18 | 0.07 | $0.07 | 22690 |
| 2025-11-17 | 0.07 | $0.07 | 35230 |
| 2025-11-14 | 0.07 | $0.07 | 35230 |
| 2025-11-13 | 0.07 | $0.07 | 35230 |
| 2025-11-12 | 0.07 | $0.07 | 37420 |
| 2025-11-11 | 0.07 | $0.07 | 100000 |
| 2025-11-10 | 0.08 | $0.07 | 102090 |
| 2025-11-07 | 0.08 | $0.07 | 700 |
| 2025-11-06 | 0.08 | $0.07 | 4440 |
| 2025-11-05 | 0.08 | $0.07 | 9890 |
| 2025-11-04 | 0.08 | $0.07 | 12000 |
| 2025-11-03 | 0.08 | $0.08 | 12000 |
| 2025-10-31 | 0.08 | $0.08 | 12000 |
| 2025-10-30 | 0.08 | $0.07 | 12000 |
| 2025-10-29 | 0.08 | $0.08 | 12000 |
| 2025-10-28 | 0.08 | $0.08 | 14190 |
| 2025-10-27 | 0.08 | $0.08 | 10560 |
| 2025-10-24 | 0.08 | $0.07 | 50810 |
| 2025-10-23 | 0.08 | $0.08 | 28550 |
| 2025-10-22 | 0.08 | $0.08 | 6805 |
| 2025-10-21 | 0.08 | $0.08 | 41160 |
| 2025-10-20 | 0.08 | $0.08 | 12560 |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 1120 |
| 2025-10-15 | 0.08 | $0.08 | 3120 |
| 2025-10-14 | 0.08 | $0.08 | 70740 |
| 2025-10-13 | 0.08 | $0.09 | 11010 |
| 2025-10-10 | 0.08 | $0.08 | 16160 |
| 2025-10-09 | 0.08 | $0.08 | 88280 |
| 2025-10-08 | 0.08 | $0.08 | 16220 |
| 2025-10-07 | 0.08 | $0.08 | 6850 |
| 2025-10-06 | 0.08 | $0.07 | 37600 |
| 2025-10-03 | 0.08 | $0.07 | 17501 |
| 2025-10-02 | 0.08 | $0.07 | 19390 |
| 2025-10-01 | 0.08 | $0.07 | 9910 |
| 2025-09-30 | 0.08 | $0.07 | 47208 |
| 2025-09-29 | 0.08 | $0.07 | 449250 |
| 2025-09-26 | 0.08 | $0.08 | 9270 |
| 2025-09-25 | 0.08 | $0.08 | 13970 |
| 2025-09-24 | 0.08 | $0.08 | 3630 |
| 2025-09-23 | 0.08 | $0.08 | 8040 |
| 2025-09-22 | 0.08 | $0.08 | 4220 |
| 2025-09-19 | 0.08 | $0.08 | 8890 |
| 2025-09-18 | 0.08 | $0.08 | 9400 |
| 2025-09-17 | 0.08 | $0.09 | 11540 |
| 2025-09-16 | 0.08 | $0.08 | 38020 |
| 2025-09-15 | 0.08 | $0.09 | 8390 |
| 2025-09-12 | 0.08 | $0.08 | 30680 |
| 2025-09-11 | 0.08 | $0.08 | 10400 |
| 2025-09-10 | 0.08 | $0.08 | 80745 |
| 2025-09-09 | 0.08 | $0.08 | 45800 |
| 2025-09-08 | 0.09 | $0.08 | 34500 |
| 2025-09-05 | 0.09 | $0.08 | 18475 |
| 2025-09-04 | 0.09 | $0.08 | 17151 |
| 2025-09-03 | 0.09 | $0.09 | 33035 |
| 2025-09-02 | 0.09 | $0.08 | 4210 |
| 2025-08-29 | 0.09 | $0.09 | 8220 |
| 2025-08-28 | 0.09 | $0.09 | 11540 |
| 2025-08-27 | 0.09 | $0.08 | 5080 |
| 2025-08-26 | 0.09 | $0.08 | 19555 |
| 2025-08-25 | 0.09 | $0.08 | 38520 |
| 2025-08-22 | 0.09 | $0.08 | 31580 |
| 2025-08-21 | 0.09 | $0.08 | 70660 |
| 2025-08-20 | 0.09 | $0.08 | 47590 |
| 2025-08-19 | 0.09 | $0.08 | 40175 |
| 2025-08-18 | 0.09 | $0.09 | 42845 |
| 2025-08-15 | 0.09 | $0.09 | 640 |
| 2025-08-14 | 0.10 | $0.09 | 640 |
| 2025-08-13 | 0.10 | $0.08 | 14130 |
| 2025-08-12 | 0.10 | $0.08 | — |
| 2025-08-11 | 0.10 | $0.08 | 61528 |
| 2025-08-08 | 0.10 | $0.09 | 10756 |
| 2025-08-07 | 0.10 | $0.09 | 6830 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | 17573 |
| 2025-08-04 | 0.11 | $0.10 | 20 |
| 2025-08-01 | 0.11 | $0.10 | 755 |
| 2025-07-31 | 0.11 | $0.10 | 184430 |
| 2025-07-30 | 0.11 | $0.11 | 5860 |
| 2025-07-29 | 0.11 | $0.10 | 81200 |
| 2025-07-28 | 0.11 | $0.11 | 106595 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 610 |
| 2025-07-22 | 0.11 | $0.11 | 2680 |
| 2025-07-21 | 0.11 | $0.11 | 88830 |
| 2025-07-18 | 0.11 | $0.11 | 7315 |
| 2025-07-17 | 0.11 | $0.11 | 36620 |
| 2025-07-16 | 0.11 | $0.11 | 30000 |
| 2025-07-15 | 0.11 | $0.12 | 30000 |
| 2025-07-14 | 0.10 | $0.12 | 34575 |
| 2025-07-11 | 0.10 | $0.11 | 24025 |
| 2025-07-10 | 0.10 | $0.11 | 69320 |
| 2025-07-09 | 0.10 | $0.11 | 916956 |
| 2025-07-08 | 0.10 | $0.10 | 4943 |
| 2025-07-07 | 0.10 | $0.10 | 150 |
| 2025-07-03 | 0.10 | $0.10 | 6398 |
| 2025-07-02 | 0.10 | $0.11 | 400 |
| 2025-07-01 | 0.10 | $0.11 | 820 |
| 2025-06-30 | 0.10 | $0.10 | 46459 |
| 2025-06-27 | 0.10 | $0.10 | 1960 |
| 2025-06-26 | 0.10 | $0.10 | 5715 |
| 2025-06-25 | 0.10 | $0.10 | 7300 |
| 2025-06-24 | 0.10 | $0.10 | 4445 |
| 2025-06-23 | 0.10 | $0.11 | 24630 |
| 2025-06-20 | 0.10 | $0.11 | — |
| 2025-06-18 | 0.10 | $0.11 | 30406 |
| 2025-06-17 | 0.10 | $0.11 | 167348 |
| 2025-06-16 | 0.09 | $0.12 | — |
| 2025-06-13 | 0.09 | $0.12 | 1.1M |
| 2025-06-12 | 0.09 | $0.09 | 9750 |
| 2025-06-11 | 0.09 | $0.09 | 41844 |
| 2025-06-10 | 0.09 | $0.09 | 75537 |
| 2025-06-09 | 0.09 | $0.09 | 269310 |
| 2025-06-06 | 0.09 | $0.08 | 4770 |
| 2025-06-05 | 0.09 | $0.09 | 3840 |
| 2025-06-04 | 0.09 | $0.09 | 2205 |
| 2025-06-03 | 0.09 | $0.09 | 5370 |
| 2025-06-02 | 0.09 | $0.09 | 30102 |
| 2025-05-30 | 0.09 | $0.08 | 9410 |
| 2025-05-29 | 0.09 | $0.08 | 3450 |
| 2025-05-28 | 0.10 | $0.09 | 34525 |
| 2025-05-27 | 0.10 | $0.09 | 14535 |
| 2025-05-23 | 0.10 | $0.09 | 4583 |
| 2025-05-22 | 0.10 | $0.09 | 226069 |
| 2025-05-21 | 0.10 | $0.09 | — |
| 2025-05-20 | 0.10 | $0.09 | 26880 |
| 2025-05-19 | 0.10 | $0.11 | 1440 |
| 2025-05-16 | 0.10 | $0.09 | 350 |
| 2025-05-15 | 0.10 | $0.09 | 580 |
| 2025-05-14 | 0.10 | $0.09 | 6070 |
| 2025-05-13 | 0.10 | $0.09 | 1730 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | 760 |
| 2025-05-08 | 0.10 | $0.10 | 6290 |
| 2025-05-07 | 0.10 | $0.11 | 5050 |
| 2025-05-06 | 0.10 | $0.11 | 960 |
| 2025-05-05 | 0.10 | $0.10 | 97180 |
| 2025-05-02 | 0.10 | $0.10 | 300 |
| 2025-05-01 | 0.10 | $0.10 | 17400 |
| 2025-04-30 | 0.10 | $0.10 | 380 |
| 2025-04-29 | 0.10 | $0.10 | 16060 |
| 2025-04-28 | 0.10 | $0.10 | 1930 |
| 2025-04-25 | 0.10 | $0.10 | 30 |
| 2025-04-24 | 0.10 | $0.10 | 1700 |
| 2025-04-23 | 0.11 | $0.10 | 1800 |
| 2025-04-22 | 0.11 | $0.10 | 1610 |
| 2025-04-21 | 0.11 | $0.09 | 620 |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | 320 |
| 2025-04-15 | 0.11 | $0.10 | 1280 |
| 2025-04-14 | 0.11 | $0.10 | 820 |
| 2025-04-11 | 0.11 | $0.10 | 1450 |
| 2025-04-10 | 0.11 | $0.10 | 22052 |
| 2025-04-09 | 0.11 | $0.11 | 1460 |
| 2025-04-08 | 0.11 | $0.11 | 26820 |
| 2025-04-07 | 0.11 | $0.10 | 47372 |
| 2025-04-04 | 0.12 | $0.11 | 5610 |
| 2025-04-03 | 0.12 | $0.12 | 10 |
| 2025-04-02 | 0.12 | $0.12 | 41210 |
| 2025-04-01 | 0.12 | $0.12 | 10 |
| 2025-03-31 | 0.12 | $0.12 | 135920 |
| 2025-03-28 | 0.12 | $0.12 | 12200 |
| 2025-03-27 | 0.12 | $0.13 | 2712 |
| 2025-03-26 | 0.11 | $0.13 | 1900 |
| 2025-03-25 | 0.11 | $0.13 | 57600 |
| 2025-03-24 | 0.11 | $0.13 | 24000 |
| 2025-03-21 | 0.11 | $0.13 | 109973 |
| 2025-03-20 | 0.11 | $0.13 | 3950 |
| 2025-03-19 | 0.10 | $0.12 | 24175 |
| 2025-03-18 | 0.10 | $0.13 | 86000 |
| 2025-03-17 | 0.10 | $0.13 | 98840 |
| 2025-03-14 | 0.10 | $0.11 | 1580 |
| 2025-03-13 | 0.09 | $0.11 | 11390 |
| 2025-03-12 | 0.09 | $0.12 | 10590 |
| 2025-03-11 | 0.09 | $0.10 | 82673 |
| 2025-03-10 | 0.09 | $0.13 | 73534 |
| 2025-03-07 | 0.08 | $0.13 | 144140 |
| 2025-03-06 | 0.08 | $0.11 | 94260 |
| 2025-03-05 | 0.08 | $0.10 | 124815 |
| 2025-03-04 | 0.08 | $0.10 | 3900 |
| 2025-03-03 | 0.07 | $0.09 | 21600 |
| 2025-02-28 | 0.07 | $0.09 | 172550 |
| 2025-02-27 | 0.07 | $0.10 | 96097 |
| 2025-02-26 | 0.07 | $0.06 | 20600 |
| 2025-02-25 | 0.07 | $0.06 | 486205 |
| 2025-02-24 | 0.07 | $0.06 | 46885 |
| 2025-02-21 | 0.07 | $0.06 | 27202 |
| 2025-02-20 | 0.07 | $0.06 | 55845 |
| 2025-02-19 | 0.07 | $0.06 | 50050 |
| 2025-02-18 | 0.07 | $0.06 | 304670 |
| 2025-02-14 | 0.07 | $0.07 | 10990 |
| 2025-02-13 | 0.07 | $0.06 | 19310 |
| 2025-02-12 | 0.07 | $0.06 | 6250 |
| 2025-02-11 | 0.07 | $0.06 | 56000 |
| 2025-02-10 | 0.07 | $0.07 | 15620 |
| 2025-02-07 | 0.07 | $0.07 | 56000 |
| 2025-02-06 | 0.07 | $0.07 | 11125 |
| 2025-02-05 | 0.07 | $0.07 | 610 |
| 2025-02-04 | 0.07 | $0.07 | 389910 |
| 2025-02-03 | 0.07 | $0.07 | 17200 |
| 2025-01-31 | 0.07 | $0.07 | 76820 |
| 2025-01-30 | 0.07 | $0.08 | 11855 |
| 2025-01-29 | 0.07 | $0.08 | 38500 |
| 2025-01-28 | 0.07 | $0.07 | 125102 |
| 2025-01-27 | 0.08 | $0.08 | 20150 |
| 2025-01-24 | 0.08 | $0.08 | 83600 |
| 2025-01-23 | 0.08 | $0.07 | 17000 |
| 2025-01-22 | 0.08 | $0.07 | 44482 |
| 2025-01-21 | 0.08 | $0.08 | 121420 |
| 2025-01-17 | 0.08 | $0.08 | 29395 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 230355 |
| 2025-01-14 | 0.08 | $0.08 | 6000 |
| 2025-01-13 | 0.08 | $0.08 | 7445 |
| 2025-01-10 | 0.08 | $0.08 | 79125 |
| 2025-01-08 | 0.08 | $0.08 | 2710 |
| 2025-01-07 | 0.07 | $0.08 | 1790 |
| 2025-01-06 | 0.07 | $0.08 | 42965 |
| 2025-01-03 | 0.07 | $0.08 | 114466 |
| 2025-01-02 | 0.07 | $0.07 | 137050 |
| 2024-12-31 | 0.07 | $0.07 | 137050 |
| 2024-12-30 | 0.07 | $0.06 | 261940 |
| 2024-12-27 | 0.07 | $0.07 | 29548 |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.08 | $0.07 | — |
| 2024-12-23 | 0.08 | $0.07 | 42285 |
| 2024-12-20 | 0.08 | $0.07 | 57310 |
| 2024-12-19 | 0.08 | $0.07 | 49210 |
| 2024-12-18 | 0.08 | $0.07 | 303277 |
| 2024-12-17 | 0.08 | $0.06 | 123627 |
| 2024-12-16 | 0.08 | $0.06 | 314375 |
| 2024-12-13 | 0.08 | $0.07 | 61938 |
| 2024-12-12 | 0.08 | $0.07 | 32000 |
| 2024-12-11 | 0.09 | $0.07 | 80591 |
| 2024-12-10 | 0.09 | $0.07 | 182514 |
| 2024-12-09 | 0.09 | $0.07 | 205525 |
| 2024-12-06 | 0.09 | $0.07 | 88000 |
| 2024-12-05 | 0.09 | $0.07 | 10000 |
| 2024-12-04 | 0.09 | $0.07 | 10910 |
| 2024-12-03 | 0.10 | $0.06 | 65200 |
| 2024-12-02 | 0.10 | $0.07 | 169660 |
| 2024-11-29 | 0.10 | $0.09 | 15400 |
| 2024-11-27 | 0.11 | $0.10 | 20600 |
| 2024-11-26 | 0.11 | $0.09 | 6506 |
| 2024-11-25 | 0.11 | $0.10 | 730 |
| 2024-11-22 | 0.11 | $0.11 | 74250 |
| 2024-11-21 | 0.11 | $0.10 | 3095 |
| 2024-11-20 | 0.11 | $0.10 | 45000 |
| 2024-11-19 | 0.11 | $0.11 | 138496 |
| 2024-11-18 | 0.11 | $0.11 | 7965 |
| 2024-11-15 | 0.11 | $0.10 | 11019 |
| 2024-11-14 | 0.11 | $0.10 | 216197 |
| 2024-11-13 | 0.11 | $0.10 | 7965 |
| 2024-11-12 | 0.11 | $0.11 | 120531 |
| 2024-11-11 | 0.11 | $0.11 | 2100 |
| 2024-11-08 | 0.11 | $0.11 | 28500 |
| 2024-11-07 | 0.11 | $0.11 | 28654 |
| 2024-11-06 | 0.12 | $0.11 | 50935 |
| 2024-11-05 | 0.12 | $0.11 | 142115 |
| 2024-11-04 | 0.12 | $0.11 | 22260 |
| 2024-11-01 | 0.12 | $0.11 | 6550 |
| 2024-10-31 | 0.12 | $0.12 | 22784 |
| 2024-10-30 | 0.12 | $0.11 | 9795 |
| 2024-10-29 | 0.12 | $0.11 | 737 |
| 2024-10-28 | 0.12 | $0.11 | 100903 |
| 2024-10-25 | 0.12 | $0.11 | 7000 |
| 2024-10-24 | 0.12 | $0.11 | 168886 |
| 2024-10-23 | 0.12 | $0.11 | 14576 |
| 2024-10-22 | 0.12 | $0.12 | 5068 |
| 2024-10-21 | 0.12 | $0.12 | 94500 |
| 2024-10-18 | 0.12 | $0.12 | 94500 |
| 2024-10-17 | 0.13 | $0.10 | 178528 |
| 2024-10-16 | 0.13 | $0.13 | 88631 |
| 2024-10-15 | 0.13 | $0.12 | 31744 |
| 2024-10-14 | 0.13 | $0.11 | 351066 |
| 2024-10-11 | 0.13 | $0.12 | 8140 |
| 2024-10-10 | 0.13 | $0.12 | 2261 |
| 2024-10-09 | 0.13 | $0.13 | 2244 |
| 2024-10-08 | 0.13 | $0.13 | 1 |
| 2024-10-07 | 0.13 | $0.13 | 360 |
| 2024-10-04 | 0.13 | $0.14 | 1 |
| 2024-10-03 | 0.13 | $0.14 | 2156 |
| 2024-10-02 | 0.13 | $0.13 | 1 |
| 2024-10-01 | 0.13 | $0.13 | 1030 |
| 2024-09-30 | 0.13 | $0.13 | 672 |
| 2024-09-27 | 0.13 | $0.13 | 50500 |
| 2024-09-26 | 0.13 | $0.13 | 70723 |
| 2024-09-25 | 0.13 | $0.14 | — |
| 2024-09-24 | 0.13 | $0.14 | 18635 |
| 2024-09-23 | 0.13 | $0.13 | 8270 |
| 2024-09-20 | 0.13 | $0.13 | 3 |
| 2024-09-19 | 0.14 | $0.13 | 507 |
| 2024-09-18 | 0.14 | $0.14 | — |
| 2024-09-17 | 0.14 | $0.14 | 6475 |
| 2024-09-16 | 0.14 | $0.15 | 9850 |
| 2024-09-13 | 0.14 | $0.14 | 225 |
| 2024-09-12 | 0.14 | $0.12 | — |
| 2024-09-11 | 0.14 | $0.12 | 9850 |
| 2024-09-10 | 0.14 | $0.12 | 11448 |
| 2024-09-09 | 0.14 | $0.14 | 13639 |
| 2024-09-06 | 0.14 | $0.13 | 12000 |
| 2024-09-05 | 0.14 | $0.14 | 304 |
| 2024-09-04 | 0.14 | $0.14 | 12000 |
| 2024-09-03 | 0.14 | $0.14 | 102692 |
| 2024-08-30 | 0.14 | $0.14 | 220 |
| 2024-08-29 | 0.14 | $0.14 | 790 |
| 2024-08-28 | 0.14 | $0.14 | 3565 |
| 2024-08-27 | 0.15 | $0.14 | 9428 |
| 2024-08-26 | 0.15 | $0.14 | 4440 |
| 2024-08-23 | 0.15 | $0.14 | 585 |
| 2024-08-22 | 0.15 | $0.14 | 1565 |
| 2024-08-21 | 0.15 | $0.14 | 5685 |
| 2024-08-20 | 0.15 | $0.14 | 3750 |
| 2024-08-19 | 0.15 | $0.14 | 13225 |
| 2024-08-16 | 0.15 | $0.14 | 25175 |
| 2024-08-15 | 0.15 | $0.15 | 205405 |
| 2024-08-14 | 0.15 | $0.15 | 16806 |
| 2024-08-13 | 0.15 | $0.14 | 339078 |
| 2024-08-12 | 0.15 | $0.15 | 24870 |
| 2024-08-09 | 0.15 | $0.15 | 6764 |
| 2024-08-08 | 0.15 | $0.14 | 13640 |
| 2024-08-07 | 0.15 | $0.15 | 14202 |
| 2024-08-06 | 0.15 | $0.15 | 84044 |
| 2024-08-05 | 0.15 | $0.15 | 20962 |
| 2024-08-02 | 0.15 | $0.14 | 25003 |
| 2024-08-01 | 0.16 | $0.15 | 3800 |
| 2024-07-31 | 0.16 | $0.15 | 125 |
| 2024-07-30 | 0.16 | $0.15 | 4477 |
| 2024-07-29 | 0.16 | $0.15 | 16534 |
| 2024-07-26 | 0.16 | $0.15 | 670 |
| 2024-07-25 | 0.16 | $0.16 | 3445 |
| 2024-07-24 | 0.16 | $0.16 | 68835 |
| 2024-07-23 | 0.16 | $0.16 | 6093 |
| 2024-07-22 | 0.16 | $0.15 | 2305 |
| 2024-07-19 | 0.16 | $0.15 | 165 |
| 2024-07-18 | 0.16 | $0.15 | 680 |
| 2024-07-17 | 0.16 | $0.15 | 1675 |
| 2024-07-16 | 0.16 | $0.16 | 71005 |
| 2024-07-15 | 0.16 | $0.16 | 961 |
| 2024-07-12 | 0.16 | $0.16 | 700 |
| 2024-07-11 | 0.16 | $0.16 | 534 |
| 2024-07-10 | 0.16 | $0.16 | 43655 |
| 2024-07-09 | 0.16 | $0.16 | 12425 |
| 2024-07-08 | 0.16 | $0.15 | 35865 |
| 2024-07-05 | 0.16 | $0.16 | 21522 |
| 2024-07-03 | 0.16 | $0.15 | 275 |
| 2024-07-02 | 0.16 | $0.15 | 91056 |
| 2024-07-01 | 0.16 | $0.16 | 25525 |
| 2024-06-28 | 0.16 | $0.15 | 38760 |
| 2024-06-27 | 0.16 | $0.15 | — |
| 2024-06-26 | 0.16 | $0.15 | 4619 |
| 2024-06-25 | 0.17 | $0.15 | 1035 |
| 2024-06-24 | 0.17 | $0.16 | 4147 |
| 2024-06-21 | 0.17 | $0.21 | 313078 |
| 2024-06-20 | 0.16 | $0.16 | 7450 |
| 2024-06-18 | 0.16 | $0.15 | 600 |
| 2024-06-17 | 0.17 | $0.14 | 36061 |
| 2024-06-14 | 0.17 | $0.15 | 5100 |
| 2024-06-13 | 0.17 | $0.15 | 105940 |
| 2024-06-12 | 0.17 | $0.16 | 104688 |
| 2024-06-11 | 0.17 | $0.17 | 2303 |
| 2024-06-10 | 0.17 | $0.16 | 25325 |
| 2024-06-07 | 0.17 | $0.17 | 6 |
| 2024-06-05 | 0.17 | $0.19 | 5100 |
| 2024-06-04 | 0.17 | $0.18 | 3400 |
| 2024-06-03 | 0.17 | $0.17 | 24826 |
| 2024-05-31 | 0.17 | $0.17 | 190 |
| 2024-05-30 | 0.17 | $0.16 | 175 |
| 2024-05-29 | 0.17 | $0.16 | 7451 |
| 2024-05-28 | 0.17 | $0.16 | 5338 |
| 2024-05-24 | 0.18 | $0.17 | 22273 |
| 2024-05-23 | 0.18 | $0.17 | 432 |
| 2024-05-21 | 0.18 | $0.18 | 29505 |
| 2024-05-20 | 0.18 | $0.17 | 7190 |
| 2024-05-17 | 0.18 | $0.16 | 1547 |
| 2024-05-15 | 0.18 | $0.17 | 5042 |
| 2024-05-14 | 0.18 | $0.17 | 127251 |
| 2024-05-13 | 0.18 | $0.19 | 1015 |
| 2024-05-10 | 0.18 | $0.19 | 19430 |
| 2024-05-09 | 0.18 | $0.19 | 10230 |
| 2024-05-08 | 0.17 | $0.18 | 520 |
| 2024-05-07 | 0.17 | $0.19 | 79565 |
| 2024-05-06 | 0.17 | $0.22 | 132361 |
| 2024-05-03 | 0.17 | $0.18 | 411549 |
| 2024-05-02 | 0.17 | $0.17 | 7115 |
| 2024-05-01 | 0.17 | $0.17 | 157085 |
| 2024-04-30 | 0.17 | $0.16 | 5480 |
| 2024-04-29 | 0.17 | $0.17 | 27601 |
| 2024-04-26 | 0.17 | $0.17 | 10735 |
| 2024-04-25 | 0.17 | $0.17 | 1290 |
| 2024-04-24 | 0.17 | $0.16 | 4790 |
| 2024-04-23 | 0.17 | $0.17 | 1515 |
| 2024-04-22 | 0.17 | $0.16 | 8825 |
| 2024-04-19 | 0.17 | $0.16 | 2415 |
| 2024-04-18 | 0.17 | $0.16 | 45452 |
| 2024-04-17 | 0.17 | $0.17 | 32600 |
| 2024-04-16 | 0.17 | $0.16 | 3763 |
| 2024-04-15 | 0.17 | $0.17 | 9249 |
| 2024-04-12 | 0.17 | $0.16 | 6275 |
| 2024-04-11 | 0.18 | $0.17 | 5200 |
| 2024-04-10 | 0.18 | $0.16 | 131028 |
| 2024-04-09 | 0.18 | $0.16 | 119803 |
| 2024-04-08 | 0.18 | $0.17 | 3383 |
| 2024-04-05 | 0.18 | $0.18 | 5545 |
| 2024-04-04 | 0.18 | $0.18 | 10035 |
| 2024-04-03 | 0.18 | $0.18 | 22250 |
| 2024-04-02 | 0.18 | $0.17 | 42576 |
| 2024-04-01 | 0.18 | $0.17 | 16748 |
| 2024-03-28 | 0.19 | $0.18 | 100 |
| 2024-03-27 | 0.19 | $0.17 | 1178 |
| 2024-03-26 | 0.19 | $0.18 | 2924 |
| 2024-03-25 | 0.19 | $0.18 | 24652 |
| 2024-03-22 | 0.19 | $0.17 | 83944 |
| 2024-03-21 | 0.19 | $0.18 | 4813 |
| 2024-03-20 | 0.20 | $0.19 | 6734 |
| 2024-03-19 | 0.20 | $0.18 | 7972 |
| 2024-03-18 | 0.20 | $0.18 | 20861 |
| 2024-03-15 | 0.20 | $0.18 | 65630 |
| 2024-03-14 | 0.20 | $0.18 | 30337 |
| 2024-03-13 | 0.20 | $0.19 | 106044 |
| 2024-03-12 | 0.21 | $0.18 | 64301 |
| 2024-03-11 | 0.21 | $0.19 | 132785 |
| 2024-03-08 | 0.21 | $0.20 | 16878 |
| 2024-03-07 | 0.21 | $0.20 | 50220 |
| 2024-03-06 | 0.21 | $0.19 | 64044 |
| 2024-03-05 | 0.22 | $0.21 | 22082 |
| 2024-03-04 | 0.22 | $0.21 | 17735 |
| 2024-03-01 | 0.22 | $0.22 | 24765 |
| 2024-02-29 | 0.22 | $0.21 | 222320 |
| 2024-02-28 | 0.22 | $0.23 | 2780 |
| 2024-02-27 | 0.22 | $0.22 | 2419 |
| 2024-02-26 | 0.22 | $0.22 | 9435 |
| 2024-02-23 | 0.22 | $0.21 | 176996 |
| 2024-02-22 | 0.22 | $0.21 | 7815 |
| 2024-02-21 | 0.22 | $0.23 | 7135 |
| 2024-02-20 | 0.22 | $0.22 | 3227 |
| 2024-02-16 | 0.22 | $0.23 | 8835 |
| 2024-02-15 | 0.21 | $0.24 | 75080 |
| 2024-02-14 | 0.21 | $0.24 | 64032 |
| 2024-02-13 | 0.21 | $0.23 | 225792 |
| 2024-02-12 | 0.21 | $0.22 | 372434 |
| 2024-02-09 | 0.21 | $0.21 | 243550 |
| 2024-02-08 | 0.20 | $0.17 | 1270 |
| 2024-02-07 | 0.21 | $0.18 | 23515 |
| 2024-02-06 | 0.21 | $0.18 | 15151 |
| 2024-02-05 | 0.21 | $0.18 | 12842 |
| 2024-02-02 | 0.22 | $0.20 | 3088 |
| 2024-02-01 | 0.22 | $0.20 | 189097 |
| 2024-01-31 | 0.22 | $0.20 | 13614 |
| 2024-01-30 | 0.22 | $0.21 | 49087 |
| 2024-01-29 | 0.23 | $0.20 | 30403 |
| 2024-01-26 | 0.23 | $0.21 | 44172 |
| 2024-01-25 | 0.23 | $0.22 | 36953 |
| 2024-01-24 | 0.23 | $0.24 | 26924 |
| 2024-01-23 | 0.23 | $0.23 | 62618 |
| 2024-01-22 | 0.23 | $0.23 | 39960 |
| 2024-01-19 | 0.23 | $0.24 | 110209 |
| 2024-01-18 | 0.23 | $0.22 | 4031 |
| 2024-01-17 | 0.23 | $0.22 | 63833 |
| 2024-01-16 | 0.23 | $0.24 | 70600 |
| 2024-01-12 | 0.23 | $0.24 | 32696 |
| 2024-01-11 | 0.23 | $0.24 | 9044 |
| 2024-01-10 | 0.23 | $0.25 | 219599 |
| 2024-01-09 | 0.22 | $0.27 | 28058 |
| 2024-01-08 | 0.22 | $0.26 | 122926 |
| 2024-01-05 | 0.21 | $0.24 | 51476 |
| 2024-01-04 | 0.21 | $0.23 | 300 |
| 2024-01-03 | 0.21 | $0.23 | 4014 |
| 2024-01-02 | 0.21 | $0.24 | 25315 |
| 2023-12-29 | 0.21 | $0.23 | 99811 |
| 2023-12-28 | 0.20 | $0.23 | 49704 |
| 2023-12-27 | 0.20 | $0.23 | 90369 |
| 2023-12-26 | 0.20 | $0.24 | 4355 |
| 2023-12-22 | 0.19 | $0.22 | 20937 |
| 2023-12-21 | 0.19 | $0.22 | 10756 |
| 2023-12-20 | 0.18 | $0.23 | 183337 |
| 2023-12-19 | 0.18 | $0.22 | 4297 |
| 2023-12-18 | 0.18 | $0.21 | 5888 |
| 2023-12-15 | 0.17 | $0.21 | 5913 |
| 2023-12-14 | 0.17 | $0.21 | 17219 |
| 2023-12-13 | 0.16 | $0.21 | 27631 |
| 2023-12-12 | 0.16 | $0.21 | 94476 |
| 2023-12-11 | 0.15 | $0.20 | 147974 |
| 2023-12-08 | 0.15 | $0.19 | 98794 |
| 2023-12-07 | 0.14 | $0.19 | 35987 |
| 2023-12-06 | 0.14 | $0.19 | 89498 |
| 2023-12-05 | 0.13 | $0.18 | 29056 |
| 2023-12-04 | 0.13 | $0.16 | 17368 |
| 2023-12-01 | 0.12 | $0.15 | 60653 |
| 2023-11-30 | 0.12 | $0.13 | 2142 |
| 2023-11-29 | 0.12 | $0.15 | 1500 |
| 2023-11-28 | 0.12 | $0.15 | 398061 |
| 2023-11-27 | 0.12 | $0.13 | 303732 |
| 2023-11-24 | 0.11 | $0.11 | 100 |
| 2023-11-22 | 0.12 | $0.10 | 9500 |
| 2023-11-21 | 0.12 | $0.11 | 27148 |
| 2023-11-20 | 0.12 | $0.11 | 44072 |
| 2023-11-17 | 0.12 | $0.11 | 15255 |
| 2023-11-16 | 0.12 | $0.10 | 28873 |
| 2023-11-15 | 0.12 | $0.11 | 72143 |
| 2023-11-14 | 0.12 | $0.11 | 2444 |
| 2023-11-13 | 0.12 | $0.11 | 5982 |
| 2023-11-10 | 0.13 | $0.12 | 5960 |
| 2023-11-09 | 0.13 | $0.11 | 19853 |
| 2023-11-08 | 0.13 | $0.11 | 514 |
| 2023-11-07 | 0.13 | $0.11 | 12310 |
| 2023-11-06 | 0.13 | $0.12 | 317 |
| 2023-11-03 | 0.13 | $0.12 | 7815 |
| 2023-11-02 | 0.13 | $0.12 | 17862 |
| 2023-11-01 | 0.14 | $0.13 | — |
| 2023-10-31 | 0.14 | $0.13 | 47836 |
| 2023-10-30 | 0.14 | $0.14 | 375 |
| 2023-10-27 | 0.14 | $0.12 | 1926 |
| 2023-10-26 | 0.14 | $0.12 | 7210 |
| 2023-10-25 | 0.14 | $0.12 | 50275 |
| 2023-10-24 | 0.14 | $0.13 | 297 |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | 175 |
| 2023-10-19 | 0.15 | $0.15 | 127 |
| 2023-10-18 | 0.14 | $0.13 | 1159 |
| 2023-10-17 | 0.15 | $0.13 | 11013 |
| 2023-10-16 | 0.15 | $0.13 | 742 |
| 2023-10-13 | 0.15 | $0.13 | 7352 |
| 2023-10-12 | 0.15 | $0.13 | 63009 |
| 2023-10-11 | 0.15 | $0.15 | 249 |
| 2023-10-10 | 0.15 | $0.14 | 23125 |
| 2023-10-09 | 0.16 | $0.14 | 125 |
| 2023-10-06 | 0.16 | $0.14 | 83600 |
| 2023-10-05 | 0.16 | $0.14 | 2782 |
| 2023-10-04 | 0.16 | $0.13 | 23738 |
| 2023-10-03 | 0.16 | $0.14 | 6783 |
| 2023-10-02 | 0.17 | $0.16 | 541 |
| 2023-09-29 | 0.17 | $0.15 | 168451 |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | 245 |
| 2023-09-26 | 0.17 | $0.15 | — |
| 2023-09-25 | 0.17 | $0.15 | — |
| 2023-09-22 | 0.17 | $0.15 | 1011 |
| 2023-09-21 | 0.17 | $0.15 | 941 |
| 2023-09-20 | 0.18 | $0.17 | 859 |
| 2023-09-19 | 0.18 | $0.16 | 311 |
| 2023-09-18 | 0.18 | $0.15 | 15816 |
| 2023-09-15 | 0.18 | $0.16 | 3492 |
| 2023-09-14 | 0.19 | $0.17 | 3289 |
| 2023-09-13 | 0.19 | $0.17 | 13512 |
| 2023-09-12 | 0.19 | $0.17 | 118710 |
| 2023-09-11 | 0.19 | $0.17 | 10551 |
| 2023-09-08 | 0.20 | $0.17 | 46267 |
| 2023-09-07 | 0.20 | $0.17 | 45196 |
| 2023-09-06 | 0.20 | $0.17 | 67656 |
| 2023-09-05 | 0.20 | $0.19 | 243886 |
| 2023-09-01 | 0.20 | $0.19 | 63497 |
| 2023-08-31 | 0.21 | $0.20 | 212 |
| 2023-08-30 | 0.21 | $0.20 | 11801 |
| 2023-08-29 | 0.21 | $0.19 | 16200 |
| 2023-08-28 | 0.21 | $0.20 | 14135 |
| 2023-08-25 | 0.21 | $0.20 | 1713 |
| 2023-08-24 | 0.21 | $0.21 | 39146 |
| 2023-08-23 | 0.21 | $0.21 | 53478 |
| 2023-08-22 | 0.21 | $0.21 | 100 |
| 2023-08-21 | 0.21 | $0.20 | 60400 |
| 2023-08-18 | 0.21 | $0.21 | 93100 |
| 2023-08-17 | 0.21 | $0.21 | 71945 |
| 2023-08-16 | 0.21 | $0.22 | 12560 |
| 2023-08-15 | 0.21 | $0.21 | 9600 |
| 2023-08-14 | 0.21 | $0.21 | 6950 |
| 2023-08-11 | 0.21 | $0.22 | 46890 |
| 2023-08-10 | 0.21 | $0.22 | 22700 |
| 2023-08-09 | 0.21 | $0.22 | 10100 |
| 2023-08-08 | 0.21 | $0.22 | 82615 |
| 2023-08-07 | 0.21 | $0.23 | 62480 |
| 2023-08-04 | 0.21 | $0.22 | 18300 |
| 2023-08-03 | 0.21 | $0.23 | — |
| 2023-08-02 | 0.20 | $0.23 | 23300 |
| 2023-08-01 | 0.20 | $0.23 | 50200 |
| 2023-07-31 | 0.20 | $0.23 | 39350 |
| 2023-07-28 | 0.19 | $0.23 | 200 |
| 2023-07-27 | 0.19 | $0.21 | 71080 |
| 2023-07-26 | 0.19 | $0.21 | 27600 |
| 2023-07-25 | 0.19 | $0.23 | 27750 |
| 2023-07-24 | 0.18 | $0.24 | 101734 |
| 2023-07-21 | 0.18 | $0.23 | 20600 |
| 2023-07-20 | 0.17 | $0.22 | 25521 |
| 2023-07-19 | 0.17 | $0.22 | 235685 |
| 2023-07-18 | 0.16 | $0.22 | 391910 |
| 2023-07-17 | 0.15 | $0.19 | 96478 |
| 2023-07-14 | 0.15 | $0.19 | 32200 |
| 2023-07-13 | 0.15 | $0.19 | 21568 |
| 2023-07-12 | 0.14 | $0.18 | 10600 |
| 2023-07-11 | 0.14 | $0.18 | 95600 |
| 2023-07-10 | 0.13 | $0.18 | 68664 |
| 2023-07-07 | 0.13 | $0.17 | 127670 |
| 2023-07-06 | 0.12 | $0.13 | — |
| 2023-07-05 | 0.12 | $0.13 | 85600 |
| 2023-07-03 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | 43000 |
| 2023-06-28 | 0.12 | $0.11 | 1021 |
| 2023-06-27 | 0.12 | $0.12 | 30100 |
| 2023-06-26 | 0.12 | $0.12 | 94700 |
| 2023-06-23 | 0.12 | $0.11 | 22100 |
| 2023-06-22 | 0.12 | $0.11 | 25000 |
| 2023-06-21 | 0.12 | $0.13 | 200 |
| 2023-06-20 | 0.12 | $0.12 | 19500 |
| 2023-06-16 | 0.12 | $0.12 | 180000 |
| 2023-06-15 | 0.12 | $0.12 | 12200 |
| 2023-06-14 | 0.13 | $0.11 | — |
| 2023-06-13 | 0.13 | $0.11 | 19900 |
| 2023-06-12 | 0.13 | $0.11 | 14021 |
| 2023-06-09 | 0.13 | $0.12 | — |
| 2023-06-08 | 0.13 | $0.12 | 700 |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | 11100 |
| 2023-06-05 | 0.13 | $0.14 | 300 |
| 2023-06-02 | 0.13 | $0.13 | 31210 |
| 2023-06-01 | 0.13 | $0.14 | 36700 |
| 2023-05-31 | 0.13 | $0.15 | 203000 |
| 2023-05-30 | 0.13 | $0.15 | 3700 |
| 2023-05-26 | 0.13 | $0.15 | — |
| 2023-05-25 | 0.13 | $0.15 | 15400 |
| 2023-05-24 | 0.13 | $0.15 | 15910 |
| 2023-05-23 | 0.13 | $0.13 | 10100 |
| 2023-05-22 | 0.13 | $0.13 | 100 |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | 30200 |
| 2023-05-17 | 0.12 | $0.13 | 1300 |
| 2023-05-16 | 0.12 | $0.12 | 1000 |
| 2023-05-15 | 0.12 | $0.14 | 30100 |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | 74499 |
| 2023-05-09 | 0.12 | $0.12 | 52500 |
| 2023-05-08 | 0.12 | $0.12 | 160100 |
| 2023-05-05 | 0.12 | $0.11 | 110115 |
| 2023-05-04 | 0.13 | $0.10 | 150320 |
| 2023-05-03 | 0.13 | $0.10 | 100 |
| 2023-05-02 | 0.13 | $0.10 | 164389 |
| 2023-05-01 | 0.14 | $0.11 | 5300 |
| 2023-04-28 | 0.14 | $0.12 | 300 |
| 2023-04-27 | 0.14 | $0.11 | 51363 |
| 2023-04-26 | 0.14 | $0.11 | 50100 |
| 2023-04-25 | 0.15 | $0.12 | 36500 |
| 2023-04-24 | 0.15 | $0.12 | 30509 |
| 2023-04-21 | 0.15 | $0.14 | — |
| 2023-04-20 | 0.16 | $0.14 | 800 |
| 2023-04-19 | 0.16 | $0.14 | 288898 |
| 2023-04-18 | 0.16 | $0.13 | 200425 |
| 2023-04-17 | 0.16 | $0.15 | 40100 |
| 2023-04-14 | 0.17 | $0.16 | — |
| 2023-04-13 | 0.17 | $0.16 | 30600 |
| 2023-04-12 | 0.17 | $0.16 | 1900 |
| 2023-04-11 | 0.17 | $0.16 | 200 |
| 2023-04-10 | 0.17 | $0.16 | — |
| 2023-04-06 | 0.17 | $0.16 | 7300 |
| 2023-04-05 | 0.17 | $0.16 | 5100 |
| 2023-04-04 | 0.17 | $0.17 | 55000 |
| 2023-04-03 | 0.17 | $0.16 | 453 |
| 2023-03-31 | 0.17 | $0.16 | 19500 |
| 2023-03-30 | 0.17 | $0.16 | 21300 |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | 18500 |
| 2023-03-27 | 0.17 | $0.16 | 19100 |
| 2023-03-24 | 0.18 | $0.17 | 13600 |
| 2023-03-23 | 0.18 | $0.17 | 10700 |
| 2023-03-22 | 0.18 | $0.15 | 9000 |
| 2023-03-21 | 0.18 | $0.14 | 50700 |
| 2023-03-20 | 0.18 | $0.15 | 20350 |
| 2023-03-17 | 0.19 | $0.15 | 123500 |
| 2023-03-16 | 0.19 | $0.17 | 284990 |
| 2023-03-15 | 0.19 | $0.19 | 21700 |
| 2023-03-14 | 0.19 | $0.19 | 191200 |
| 2023-03-13 | 0.19 | $0.19 | 103400 |
| 2023-03-10 | 0.19 | $0.19 | 84009 |
| 2023-03-09 | 0.20 | $0.18 | 61025 |
| 2023-03-08 | 0.20 | $0.18 | 1200 |
| 2023-03-07 | 0.20 | $0.18 | 20850 |
| 2023-03-06 | 0.20 | $0.18 | 48500 |
| 2023-03-03 | 0.20 | $0.19 | 5630 |
| 2023-03-02 | 0.20 | $0.20 | 17600 |
| 2023-03-01 | 0.20 | $0.21 | — |
| 2023-02-28 | 0.20 | $0.21 | — |
| 2023-02-27 | 0.20 | $0.21 | 18500 |
| 2023-02-24 | 0.20 | $0.21 | 13500 |
| 2023-02-23 | 0.20 | $0.19 | 69170 |
| 2023-02-22 | 0.20 | $0.18 | 359600 |
| 2023-02-21 | 0.21 | $0.20 | 5500 |
| 2023-02-17 | 0.21 | $0.21 | 2452 |
| 2023-02-16 | 0.21 | $0.21 | 11 |
| 2023-02-15 | 0.21 | $0.21 | 5400 |
| 2023-02-14 | 0.21 | $0.21 | 13750 |
| 2023-02-13 | 0.21 | $0.21 | 6900 |
| 2023-02-10 | 0.21 | $0.20 | 4000 |
| 2023-02-09 | 0.21 | $0.20 | 26500 |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | 2500 |
| 2023-02-06 | 0.21 | $0.21 | 2200 |
| 2023-02-03 | 0.21 | $0.21 | 62830 |
| 2023-02-02 | 0.21 | $0.21 | 15400 |
| 2023-02-01 | 0.21 | $0.21 | 11500 |
| 2023-01-31 | 0.21 | $0.22 | 25800 |
| 2023-01-30 | 0.21 | $0.22 | 7138 |
| 2023-01-27 | 0.21 | $0.22 | 73920 |
| 2023-01-26 | 0.21 | $0.21 | 99350 |
| 2023-01-25 | 0.21 | $0.21 | 48700 |
| 2023-01-24 | 0.21 | $0.21 | 80 |
| 2023-01-23 | 0.21 | $0.21 | 25300 |
| 2023-01-20 | 0.21 | $0.22 | 100 |
| 2023-01-19 | 0.21 | $0.21 | 6970 |
| 2023-01-18 | 0.21 | $0.21 | 6370 |
| 2023-01-17 | 0.21 | $0.20 | 600 |
| 2023-01-13 | 0.21 | $0.20 | 4800 |
| 2023-01-12 | 0.21 | $0.20 | 27846 |
| 2023-01-11 | 0.21 | $0.20 | 15774 |
| 2023-01-10 | 0.21 | $0.21 | 900 |
| 2023-01-09 | 0.21 | $0.21 | 13900 |
| 2023-01-06 | 0.21 | $0.21 | 19775 |
| 2023-01-05 | 0.21 | $0.21 | 16990 |
| 2023-01-04 | 0.21 | $0.21 | 1625 |
| 2023-01-03 | 0.21 | $0.21 | 132231 |
| 2022-12-30 | 0.21 | $0.19 | 13100 |
| 2022-12-29 | 0.21 | $0.20 | 11500 |
| 2022-12-28 | 0.21 | $0.20 | 3200 |
| 2022-12-27 | 0.21 | $0.20 | 14950 |
| 2022-12-23 | 0.21 | $0.20 | 68000 |
| 2022-12-22 | 0.21 | $0.20 | 103700 |
| 2022-12-21 | 0.21 | $0.20 | 6700 |
| 2022-12-20 | 0.21 | $0.21 | 56500 |
| 2022-12-19 | 0.21 | $0.21 | 100985 |
| 2022-12-16 | 0.21 | $0.23 | 55600 |
| 2022-12-15 | 0.21 | $0.23 | 100 |
| 2022-12-14 | 0.21 | $0.22 | 200 |
| 2022-12-13 | 0.21 | $0.21 | 40470 |
| 2022-12-12 | 0.21 | $0.21 | 82175 |
| 2022-12-09 | 0.21 | $0.21 | 78202 |
| 2022-12-08 | 0.21 | $0.22 | 37500 |
| 2022-12-07 | 0.21 | $0.21 | 495920 |
| 2022-12-06 | 0.21 | $0.20 | 28700 |
| 2022-12-05 | 0.21 | $0.20 | 7931 |
| 2022-12-02 | 0.21 | $0.21 | 45000 |
| 2022-12-01 | 0.21 | $0.20 | 5201 |
| 2022-11-30 | 0.21 | $0.20 | 51400 |
| 2022-11-29 | 0.21 | $0.19 | 112843 |
| 2022-11-28 | 0.21 | $0.20 | 52000 |
| 2022-11-25 | 0.21 | $0.20 | 11900 |
| 2022-11-23 | 0.22 | $0.21 | 46100 |
| 2022-11-22 | 0.22 | $0.21 | — |
| 2022-11-21 | 0.22 | $0.21 | 10075 |
| 2022-11-18 | 0.22 | $0.21 | 39200 |
| 2022-11-17 | 0.22 | $0.21 | 121500 |
| 2022-11-16 | 0.22 | $0.21 | 67600 |
| 2022-11-15 | 0.22 | $0.21 | 85000 |
| 2022-11-14 | 0.22 | $0.22 | 85000 |
| 2022-11-11 | 0.22 | $0.22 | 4101 |
| 2022-11-10 | 0.22 | $0.22 | 2511 |
| 2022-11-09 | 0.22 | $0.21 | 3995 |
| 2022-11-08 | 0.22 | $0.22 | 100 |
| 2022-11-07 | 0.22 | $0.21 | 6375 |
| 2022-11-04 | 0.23 | $0.22 | 18839 |
| 2022-11-03 | 0.23 | $0.22 | 102190 |
| 2022-11-02 | 0.23 | $0.22 | 90800 |
| 2022-11-01 | 0.23 | $0.23 | 81962 |
| 2022-10-31 | 0.23 | $0.23 | 71835 |
| 2022-10-28 | 0.23 | $0.24 | 29457 |
| 2022-10-27 | 0.23 | $0.24 | 178100 |
| 2022-10-26 | 0.22 | $0.25 | 57503 |
| 2022-10-25 | 0.22 | $0.25 | 208585 |
| 2022-10-24 | 0.22 | $0.25 | 193800 |
| 2022-10-21 | 0.21 | $0.25 | 169955 |
| 2022-10-20 | 0.21 | $0.23 | 348953 |
| 2022-10-19 | 0.21 | $0.23 | — |
| 2022-10-18 | 0.21 | $0.23 | 14898 |
| 2022-10-17 | 0.21 | $0.20 | 4381 |
| 2022-10-14 | 0.21 | $0.20 | 6990 |
| 2022-10-13 | 0.21 | $0.20 | 1100 |
| 2022-10-12 | 0.21 | $0.21 | 2500 |
| 2022-10-11 | 0.21 | $0.21 | 39665 |
| 2022-10-10 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | 25185 |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.21 | $0.20 | 5200 |
| 2022-10-04 | 0.21 | $0.20 | 2170 |
| 2022-10-03 | 0.21 | $0.20 | 1000 |
| 2022-09-30 | 0.22 | $0.20 | 17800 |
| 2022-09-29 | 0.22 | $0.20 | — |
| 2022-09-28 | 0.22 | $0.20 | 2228 |
| 2022-09-27 | 0.22 | $0.20 | 500 |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | 7488 |
| 2022-09-21 | 0.23 | $0.23 | 83500 |
| 2022-09-20 | 0.22 | $0.21 | 47500 |
| 2022-09-19 | 0.23 | $0.22 | 14000 |
| 2022-09-16 | 0.23 | $0.22 | 5500 |
| 2022-09-15 | 0.23 | $0.22 | — |
| 2022-09-14 | 0.23 | $0.22 | 1590 |
| 2022-09-13 | 0.23 | $0.23 | 8800 |
| 2022-09-12 | 0.23 | $0.22 | 35440 |
| 2022-09-09 | 0.23 | $0.22 | 20000 |
| 2022-09-08 | 0.23 | $0.21 | 2025 |
| 2022-09-07 | 0.23 | $0.22 | 40500 |
| 2022-09-06 | 0.23 | $0.23 | 42500 |
| 2022-09-02 | 0.24 | $0.23 | 74773 |
| 2022-09-01 | 0.24 | $0.24 | 8 |
| 2022-08-31 | 0.24 | $0.24 | 1 |
| 2022-08-30 | 0.24 | $0.24 | 108 |
| 2022-08-29 | 0.23 | $0.24 | 19000 |
| 2022-08-26 | 0.23 | $0.24 | 2199 |
| 2022-08-25 | 0.23 | $0.25 | 45520 |
| 2022-08-24 | 0.23 | $0.25 | 60500 |
| 2022-08-23 | 0.23 | $0.24 | 106 |
| 2022-08-22 | 0.23 | $0.25 | 62005 |
| 2022-08-19 | 0.23 | $0.26 | 14929 |
| 2022-08-18 | 0.22 | $0.26 | 58011 |
| 2022-08-17 | 0.22 | $0.26 | 34300 |
| 2022-08-16 | 0.22 | $0.26 | 71785 |
| 2022-08-15 | 0.21 | $0.27 | 169900 |
| 2022-08-12 | 0.21 | $0.25 | 150200 |
| 2022-08-11 | 0.20 | $0.23 | — |
| 2022-08-10 | 0.20 | $0.23 | 11600 |
| 2022-08-09 | 0.19 | $0.21 | — |
| 2022-08-08 | 0.19 | $0.21 | 1500 |
| 2022-08-05 | 0.19 | $0.20 | 48528 |
| 2022-08-04 | 0.19 | $0.17 | 1000 |
| 2022-08-03 | 0.19 | $0.18 | 5000 |
| 2022-08-02 | 0.19 | $0.18 | 5359 |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | 56200 |
| 2022-07-28 | 0.20 | $0.19 | — |
| 2022-07-27 | 0.20 | $0.19 | — |
| 2022-07-26 | 0.20 | $0.19 | — |
| 2022-07-25 | 0.20 | $0.19 | — |
| 2022-07-22 | 0.20 | $0.19 | 4810 |
| 2022-07-21 | 0.20 | $0.20 | 10000 |
| 2022-07-20 | 0.20 | $0.19 | 174416 |
| 2022-07-19 | 0.20 | $0.20 | 3100 |
| 2022-07-18 | 0.20 | $0.20 | 5813 |
| 2022-07-15 | 0.20 | $0.20 | 200 |
| 2022-07-14 | 0.20 | $0.19 | — |
| 2022-07-13 | 0.20 | $0.19 | 20031 |
| 2022-07-12 | 0.21 | $0.18 | 83600 |
| 2022-07-11 | 0.21 | $0.20 | 9700 |
| 2022-07-08 | 0.21 | $0.20 | — |
| 2022-07-07 | 0.21 | $0.20 | 4800 |
| 2022-07-06 | 0.21 | $0.19 | 52200 |
| 2022-07-05 | 0.21 | $0.20 | 5000 |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | 4000 |
| 2022-06-29 | 0.21 | $0.21 | 1000 |
| 2022-06-28 | 0.22 | $0.19 | 12200 |
| 2022-06-27 | 0.22 | $0.21 | — |
| 2022-06-24 | 0.22 | $0.21 | 4500 |
| 2022-06-23 | 0.22 | $0.20 | 120000 |
| 2022-06-22 | 0.22 | $0.20 | 1100 |
| 2022-06-21 | 0.22 | $0.20 | 13500 |
| 2022-06-17 | 0.23 | $0.20 | 4890 |
| 2022-06-16 | 0.23 | $0.20 | 5050 |
| 2022-06-15 | 0.23 | $0.20 | 77150 |
| 2022-06-14 | 0.23 | $0.22 | 72300 |
| 2022-06-13 | 0.23 | $0.24 | 23790 |
| 2022-06-10 | 0.23 | $0.26 | 5000 |
| 2022-06-09 | 0.23 | $0.25 | 13718 |
| 2022-06-08 | 0.23 | $0.24 | 30000 |
| 2022-06-07 | 0.23 | $0.23 | 3000 |
| 2022-06-06 | 0.23 | $0.24 | 33083 |
| 2022-06-03 | 0.23 | $0.22 | 1500 |
| 2022-06-02 | 0.23 | $0.23 | 420 |
| 2022-06-01 | 0.23 | $0.22 | 400 |
| 2022-05-31 | 0.23 | $0.22 | 1000 |
| 2022-05-27 | 0.23 | $0.23 | 3500 |
| 2022-05-26 | 0.23 | $0.22 | 500 |
| 2022-05-25 | 0.23 | $0.21 | 5655 |
| 2022-05-24 | 0.23 | $0.21 | 500 |
| 2022-05-23 | 0.23 | $0.24 | 1000 |
| 2022-05-20 | 0.23 | $0.21 | 15450 |
| 2022-05-19 | 0.23 | $0.21 | 2950 |
| 2022-05-18 | 0.24 | $0.22 | 6790 |
| 2022-05-17 | 0.24 | $0.22 | 3000 |
| 2022-05-16 | 0.24 | $0.21 | 19800 |
| 2022-05-13 | 0.24 | $0.23 | 4300 |
| 2022-05-12 | 0.24 | $0.20 | 4945 |
| 2022-05-11 | 0.25 | $0.21 | 5600 |
| 2022-05-10 | 0.25 | $0.21 | 8085 |
| 2022-05-09 | 0.26 | $0.22 | 60100 |
| 2022-05-06 | 0.26 | $0.24 | 40780 |
| 2022-05-05 | 0.26 | $0.24 | 3315 |
| 2022-05-04 | 0.26 | $0.24 | 20200 |
| 2022-05-03 | 0.27 | $0.25 | 27670 |
| 2022-05-02 | 0.27 | $0.23 | 35586 |
| 2022-04-29 | 0.27 | $0.24 | 74701 |
| 2022-04-28 | 0.28 | $0.25 | 92290 |
| 2022-04-27 | 0.28 | $0.24 | 5680 |
| 2022-04-26 | 0.28 | $0.24 | 28510 |
| 2022-04-25 | 0.29 | $0.28 | 3700 |
| 2022-04-22 | 0.29 | $0.29 | 16190 |
| 2022-04-21 | 0.29 | $0.29 | 950 |
| 2022-04-20 | 0.29 | $0.30 | 6665 |
| 2022-04-19 | 0.29 | $0.30 | 37250 |
| 2022-04-18 | 0.29 | $0.31 | 5532 |
| 2022-04-14 | 0.28 | $0.31 | 200 |
| 2022-04-13 | 0.28 | $0.30 | 23192 |
| 2022-04-12 | 0.28 | $0.30 | 20700 |
| 2022-04-11 | 0.28 | $0.30 | 28090 |
| 2022-04-08 | 0.27 | $0.31 | 2490 |
| 2022-04-07 | 0.27 | $0.33 | 200 |
| 2022-04-06 | 0.26 | $0.30 | 11788 |
| 2022-04-05 | 0.26 | $0.32 | 10350 |
| 2022-04-04 | 0.25 | $0.31 | 7580 |
| 2022-04-01 | 0.25 | $0.31 | 66959 |
| 2022-03-31 | 0.24 | $0.32 | 56588 |
| 2022-03-30 | 0.23 | $0.31 | 162235 |
| 2022-03-29 | 0.23 | $0.25 | 22150 |
| 2022-03-28 | 0.22 | $0.25 | 8375 |
| 2022-03-25 | 0.22 | $0.25 | 100094 |
| 2022-03-24 | 0.22 | $0.23 | 59080 |
| 2022-03-23 | 0.21 | $0.23 | 7595 |
| 2022-03-22 | 0.21 | $0.25 | 8500 |
| 2022-03-21 | 0.21 | $0.24 | 5900 |
| 2022-03-18 | 0.20 | $0.21 | 6000 |
| 2022-03-17 | 0.20 | $0.22 | 14050 |
| 2022-03-16 | 0.20 | $0.21 | 40121 |
| 2022-03-15 | 0.20 | $0.19 | 1100 |
| 2022-03-14 | 0.20 | $0.19 | 22100 |
| 2022-03-11 | 0.20 | $0.19 | 3134 |
| 2022-03-10 | 0.21 | $0.19 | 200 |
| 2022-03-09 | 0.21 | $0.19 | 200 |
| 2022-03-08 | 0.21 | $0.19 | 4000 |
| 2022-03-07 | 0.21 | $0.20 | 2030 |
| 2022-03-04 | 0.21 | $0.21 | 100 |
| 2022-03-03 | 0.21 | $0.21 | 49030 |
| 2022-03-02 | 0.21 | $0.23 | 3100 |
| 2022-03-01 | 0.21 | $0.19 | 1000 |
| 2022-02-28 | 0.21 | $0.19 | 3003 |
| 2022-02-25 | 0.22 | $0.19 | 700 |
| 2022-02-24 | 0.22 | $0.19 | 146730 |
| 2022-02-23 | 0.22 | $0.20 | 2540 |
| 2022-02-22 | 0.22 | $0.18 | 4000 |
| 2022-02-18 | 0.23 | $0.19 | 35600 |
| 2022-02-17 | 0.23 | $0.20 | 194245 |
| 2022-02-16 | 0.24 | $0.21 | 38641 |
| 2022-02-15 | 0.24 | $0.21 | 1000 |
| 2022-02-14 | 0.24 | $0.21 | 15415 |
| 2022-02-11 | 0.25 | $0.23 | 850 |
| 2022-02-10 | 0.25 | $0.23 | 9695 |
| 2022-02-09 | 0.25 | $0.24 | 29080 |
| 2022-02-08 | 0.25 | $0.24 | 29827 |
| 2022-02-07 | 0.25 | $0.24 | 13018 |
| 2022-02-04 | 0.25 | $0.25 | 9690 |
| 2022-02-03 | 0.25 | $0.24 | 33385 |
| 2022-02-02 | 0.25 | $0.24 | 17500 |
| 2022-02-01 | 0.25 | $0.24 | 33500 |
| 2022-01-31 | 0.26 | $0.23 | 20000 |
| 2022-01-28 | 0.26 | $0.25 | 100 |
| 2022-01-27 | 0.26 | $0.24 | 50154 |
| 2022-01-26 | 0.26 | $0.25 | 100 |
| 2022-01-25 | 0.26 | $0.25 | 2900 |
| 2022-01-24 | 0.26 | $0.21 | 87110 |
| 2022-01-21 | 0.27 | $0.25 | 84050 |
| 2022-01-20 | 0.27 | $0.25 | 45175 |
| 2022-01-19 | 0.27 | $0.25 | 9701 |
| 2022-01-18 | 0.28 | $0.25 | 1200 |
| 2022-01-14 | 0.28 | $0.26 | 4850 |
| 2022-01-13 | 0.28 | $0.30 | 8 |
| 2022-01-12 | 0.28 | $0.30 | 52407 |
| 2022-01-11 | 0.28 | $0.29 | 10000 |
| 2022-01-10 | 0.28 | $0.27 | 2690 |
| 2022-01-07 | 0.28 | $0.28 | 12500 |
| 2022-01-06 | 0.28 | $0.29 | — |
| 2022-01-05 | 0.28 | $0.29 | 3743 |
| 2022-01-04 | 0.28 | $0.28 | 67500 |
| 2022-01-03 | 0.27 | $0.28 | — |
| 2021-12-31 | 0.27 | $0.28 | 9877 |
| 2021-12-30 | 0.27 | $0.26 | 500 |
| 2021-12-29 | 0.27 | $0.27 | 60054 |
| 2021-12-28 | 0.28 | $0.31 | 12660 |
| 2021-12-27 | 0.27 | $0.28 | 2500 |
| 2021-12-23 | 0.27 | $0.28 | 13 |
| 2021-12-22 | 0.27 | $0.28 | 185 |
| 2021-12-21 | 0.27 | $0.26 | 6440 |
| 2021-12-20 | 0.27 | $0.24 | 3700 |
| 2021-12-17 | 0.27 | $0.25 | 10000 |
| 2021-12-16 | 0.28 | $0.24 | 15000 |
| 2021-12-15 | 0.28 | $0.24 | 87825 |
| 2021-12-14 | 0.28 | $0.27 | 124233 |
| 2021-12-13 | 0.29 | $0.24 | 16096 |
| 2021-12-10 | 0.29 | $0.24 | 44600 |
| 2021-12-09 | 0.30 | $0.25 | 264767 |
| 2021-12-08 | 0.30 | $0.27 | 45400 |
| 2021-12-07 | 0.31 | $0.28 | 22800 |
| 2021-12-06 | 0.31 | $0.26 | 5651 |
| 2021-12-03 | 0.31 | $0.29 | 6424 |
| 2021-12-02 | 0.32 | $0.29 | 15300 |
| 2021-12-01 | 0.32 | $0.27 | 21875 |
| 2021-11-30 | 0.32 | $0.28 | 9500 |
| 2021-11-29 | 0.33 | $0.29 | 5575 |
| 2021-11-26 | 0.33 | $0.29 | 62561 |
| 2021-11-24 | 0.34 | $0.30 | 50000 |
| 2021-11-23 | 0.34 | $0.30 | 15300 |
| 2021-11-22 | 0.34 | $0.30 | 80740 |
| 2021-11-19 | 0.35 | $0.30 | 389531 |
| 2021-11-18 | 0.35 | $0.32 | 6117 |
| 2021-11-17 | 0.36 | $0.31 | 15061 |
| 2021-11-16 | 0.36 | $0.31 | 62859 |
| 2021-11-15 | 0.37 | $0.33 | 6666 |
| 2021-11-12 | 0.37 | $0.33 | 8900 |
| 2021-11-11 | 0.37 | $0.33 | 156940 |
| 2021-11-10 | 0.38 | $0.35 | 22575 |
| 2021-11-09 | 0.38 | $0.35 | 27260 |
| 2021-11-08 | 0.39 | $0.35 | 18844 |
| 2021-11-05 | 0.39 | $0.34 | 21100 |
| 2021-11-04 | 0.39 | $0.36 | 39223 |
| 2021-11-03 | 0.40 | $0.38 | 120975 |
| 2021-11-02 | 0.40 | $0.39 | 10298 |
| 2021-11-01 | 0.40 | $0.41 | 18000 |
| 2021-10-29 | 0.40 | $0.40 | 13124 |
| 2021-10-28 | 0.40 | $0.42 | 68994 |
| 2021-10-27 | 0.40 | $0.41 | 46021 |
| 2021-10-26 | 0.40 | $0.41 | 1 |
| 2021-10-25 | 0.39 | $0.41 | 9466 |
| 2021-10-22 | 0.39 | $0.40 | 43000 |
| 2021-10-21 | 0.39 | $0.39 | 14500 |
| 2021-10-20 | 0.39 | $0.41 | 17510 |
| 2021-10-19 | 0.39 | $0.38 | 2980 |
| 2021-10-18 | 0.39 | $0.38 | 69821 |
| 2021-10-15 | 0.39 | $0.38 | 54801 |
| 2021-10-14 | 0.39 | $0.40 | 51300 |
| 2021-10-13 | 0.39 | $0.40 | 104306 |
| 2021-10-12 | 0.39 | $0.37 | 8448 |
| 2021-10-11 | 0.40 | $0.37 | 450 |
| 2021-10-08 | 0.40 | $0.39 | 20051 |
| 2021-10-07 | 0.40 | $0.40 | 5500 |
| 2021-10-06 | 0.40 | $0.40 | 16272 |
| 2021-10-05 | 0.40 | $0.41 | 15063 |
| 2021-10-04 | 0.40 | $0.41 | 24900 |
| 2021-10-01 | 0.40 | $0.38 | 64600 |
| 2021-09-30 | 0.40 | $0.38 | 1598 |
| 2021-09-29 | 0.40 | $0.40 | 73048 |
| 2021-09-28 | 0.40 | $0.41 | 251550 |
| 2021-09-27 | 0.40 | $0.48 | 49128 |
| 2021-09-24 | 0.39 | $0.49 | 119818 |
| 2021-09-23 | 0.38 | $0.45 | 36503 |
| 2021-09-22 | 0.37 | $0.40 | 5800 |
| 2021-09-21 | 0.37 | $0.40 | 23600 |
| 2021-09-20 | 0.37 | $0.39 | 43080 |
| 2021-09-17 | 0.36 | $0.41 | 35875 |
| 2021-09-16 | 0.36 | $0.41 | 34919 |
| 2021-09-15 | 0.35 | $0.40 | 49540 |
| 2021-09-14 | 0.35 | $0.40 | 58313 |
| 2021-09-13 | 0.34 | $0.42 | 26600 |
| 2021-09-10 | 0.33 | $0.40 | 790 |
| 2021-09-09 | 0.33 | $0.39 | 33750 |
| 2021-09-08 | 0.32 | $0.38 | 23921 |
| 2021-09-07 | 0.31 | $0.39 | 100992 |
| 2021-09-03 | 0.31 | $0.36 | 52471 |
| 2021-09-02 | 0.30 | $0.32 | 3800 |
| 2021-09-01 | 0.30 | $0.32 | 41900 |
| 2021-08-31 | 0.29 | $0.30 | 6700 |
| 2021-08-30 | 0.29 | $0.31 | 130 |
| 2021-08-27 | 0.29 | $0.30 | 41020 |
| 2021-08-26 | 0.29 | $0.28 | 1900 |
| 2021-08-25 | 0.29 | $0.29 | 7329 |
| 2021-08-24 | 0.29 | $0.28 | 68460 |
| 2021-08-23 | 0.30 | $0.30 | 42000 |
| 2021-08-20 | 0.29 | $0.30 | 23400 |
| 2021-08-19 | 0.29 | $0.29 | 86397 |
| 2021-08-18 | 0.29 | $0.30 | 32844 |
| 2021-08-17 | 0.29 | $0.30 | 890 |
| 2021-08-16 | 0.29 | $0.31 | 42875 |
| 2021-08-13 | 0.29 | $0.33 | 129674 |
| 2021-08-12 | 0.29 | $0.33 | 129674 |
| 2021-08-11 | 0.28 | $0.33 | 3517 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-08-07
Close Price
$0.08
Vol: 169600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.17
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.08 | $0.08 | 169600 |
| 2026-08-06 | 0.08 | $0.07 | 12250 |
| 2026-08-05 | 0.08 | $0.08 | 85790 |
| 2026-08-04 | 0.08 | $0.08 | 15165 |
| 2026-08-03 | 0.08 | $0.08 | 10750 |
| 2026-07-31 | 0.08 | $0.08 | 16435 |
| 2026-07-30 | 0.08 | $0.08 | 236685 |
| 2026-07-29 | 0.08 | $0.08 | 117450 |
| 2026-07-28 | 0.08 | $0.08 | 161615 |
| 2026-07-27 | 0.08 | $0.08 | 107655 |
| 2026-07-24 | 0.08 | $0.08 | 308575 |
| 2026-07-23 | 0.08 | $0.08 | 40325 |
| 2026-07-22 | 0.08 | $0.08 | 26473 |
| 2026-07-21 | 0.08 | $0.08 | 3560 |
| 2026-07-20 | 0.08 | $0.08 | 68400 |
| 2026-07-17 | 0.08 | $0.08 | 340720 |
| 2026-07-16 | 0.08 | $0.08 | 190115 |
| 2026-07-15 | 0.08 | $0.08 | 287675 |
| 2026-07-14 | 0.08 | $0.07 | — |
| 2026-07-13 | 0.08 | $0.07 | 29186 |
| 2026-07-10 | 0.08 | $0.07 | 36910 |
| 2026-07-09 | 0.08 | $0.07 | 20455 |
| 2026-07-08 | 0.08 | $0.08 | 12305 |
| 2026-07-07 | 0.08 | $0.07 | 618610 |
| 2026-07-06 | 0.08 | $0.07 | 8206 |
| 2026-07-02 | 0.08 | $0.08 | 137250 |
| 2026-07-01 | 0.08 | $0.08 | 159678 |
| 2026-06-30 | 0.08 | $0.08 | 30695 |
| 2026-06-29 | 0.08 | $0.08 | 32125 |
| 2026-06-26 | 0.08 | $0.08 | 27250 |
| 2026-06-25 | 0.08 | $0.08 | 228785 |
| 2026-06-24 | 0.09 | $0.08 | 94370 |
| 2026-06-23 | 0.09 | $0.08 | 17918 |
| 2026-06-22 | 0.09 | $0.09 | 57605 |
| 2026-06-18 | 0.09 | $0.08 | 533363 |
| 2026-06-17 | 0.09 | $0.08 | 207185 |
| 2026-06-16 | 0.09 | $0.09 | 171475 |
| 2026-06-15 | 0.09 | $0.08 | 6060 |
| 2026-06-12 | 0.09 | $0.08 | 360325 |
| 2026-06-11 | 0.09 | $0.09 | 60383 |
| 2026-06-10 | 0.10 | $0.09 | 37770 |
| 2026-06-09 | 0.10 | $0.09 | 52500 |
| 2026-06-08 | 0.10 | $0.09 | 33140 |
| 2026-06-05 | 0.10 | $0.09 | 9440 |
| 2026-06-04 | 0.10 | $0.10 | 7500 |
| 2026-06-03 | 0.10 | $0.09 | 15400 |
| 2026-06-02 | 0.10 | $0.09 | 36455 |
| 2026-06-01 | 0.10 | $0.09 | 129229 |
| 2026-05-29 | 0.11 | $0.09 | 30961 |
| 2026-05-28 | 0.11 | $0.10 | 45980 |
| 2026-05-27 | 0.11 | $0.10 | 105770 |
| 2026-05-26 | 0.11 | $0.10 | 258827 |
| 2026-05-22 | 0.11 | $0.10 | 74013 |
| 2026-05-21 | 0.11 | $0.11 | 127539 |
| 2026-05-20 | 0.11 | $0.11 | 9750 |
| 2026-05-19 | 0.11 | $0.11 | 206699 |
| 2026-05-18 | 0.11 | $0.12 | 63654 |
| 2026-05-15 | 0.11 | $0.11 | 65915 |
| 2026-05-14 | 0.10 | $0.12 | 42207 |
| 2026-05-13 | 0.10 | $0.11 | 153860 |
| 2026-05-12 | 0.10 | $0.12 | 131040 |
| 2026-05-11 | 0.10 | $0.10 | 101035 |
| 2026-05-08 | 0.10 | $0.10 | 115400 |
| 2026-05-07 | 0.09 | $0.11 | 58590 |
| 2026-05-06 | 0.09 | $0.11 | 69310 |
| 2026-05-05 | 0.09 | $0.10 | 313361 |
| 2026-05-04 | 0.09 | $0.11 | 73555 |
| 2026-05-01 | 0.09 | $0.13 | 820546 |
| 2026-04-30 | 0.08 | $0.10 | 167155 |
| 2026-04-29 | 0.08 | $0.09 | 35765 |
| 2026-04-28 | 0.08 | $0.08 | 21250 |
| 2026-04-27 | 0.08 | $0.08 | 23270 |
| 2026-04-24 | 0.08 | $0.08 | 17410 |
| 2026-04-23 | 0.08 | $0.08 | 10470 |
| 2026-04-22 | 0.08 | $0.08 | 35178 |
| 2026-04-21 | 0.08 | $0.08 | 39490 |
| 2026-04-20 | 0.08 | $0.08 | 61070 |
| 2026-04-17 | 0.08 | $0.07 | 75642 |
| 2026-04-16 | 0.08 | $0.08 | 111156 |
| 2026-04-15 | 0.08 | $0.07 | 100710 |
| 2026-04-14 | 0.08 | $0.08 | 16190 |
| 2026-04-13 | 0.08 | $0.08 | 23050 |
| 2026-04-10 | 0.08 | $0.07 | 44035 |
| 2026-04-09 | 0.08 | $0.07 | 74600 |
| 2026-04-08 | 0.08 | $0.08 | 26970 |
| 2026-04-07 | 0.08 | $0.09 | 75470 |
| 2026-04-06 | 0.08 | $0.08 | 10730 |
| 2026-04-02 | 0.08 | $0.08 | 5450 |
| 2026-04-01 | 0.08 | $0.08 | 24438 |
| 2026-03-31 | 0.08 | $0.08 | 191990 |
| 2026-03-30 | 0.08 | $0.09 | 15000 |
| 2026-03-27 | 0.08 | $0.08 | 20340 |
| 2026-03-26 | 0.08 | $0.08 | 15000 |
| 2026-03-25 | 0.08 | $0.09 | 15000 |
| 2026-03-24 | 0.08 | $0.09 | 15000 |
| 2026-03-23 | 0.08 | $0.09 | 18445 |
| 2026-03-20 | 0.08 | $0.08 | 5000 |
| 2026-03-19 | 0.08 | $0.09 | 12160 |
| 2026-03-18 | 0.08 | $0.08 | 49205 |
| 2026-03-17 | 0.08 | $0.08 | 41189 |
| 2026-03-16 | 0.08 | $0.08 | 15410 |
| 2026-03-13 | 0.08 | $0.08 | 115835 |
| 2026-03-12 | 0.08 | $0.08 | 30513 |
| 2026-03-11 | 0.08 | $0.08 | 23457 |
| 2026-03-10 | 0.08 | $0.08 | 13006 |
| 2026-03-09 | 0.08 | $0.09 | 11182 |
| 2026-03-06 | 0.08 | $0.08 | 22725 |
| 2026-03-05 | 0.08 | $0.08 | 29205 |
| 2026-03-04 | 0.08 | $0.08 | 269232 |
| 2026-03-03 | 0.08 | $0.08 | 9097 |
| 2026-03-02 | 0.08 | $0.08 | 11740 |
| 2026-02-27 | 0.08 | $0.08 | 250696 |
| 2026-02-26 | 0.09 | $0.08 | 21565 |
| 2026-02-25 | 0.09 | $0.08 | 694051 |
| 2026-02-24 | 0.09 | $0.08 | 620436 |
| 2026-02-23 | 0.09 | $0.09 | 248222 |
| 2026-02-20 | 0.09 | $0.08 | 52640 |
| 2026-02-19 | 0.09 | $0.08 | 32275 |
| 2026-02-18 | 0.09 | $0.09 | 69347 |
| 2026-02-17 | 0.09 | $0.09 | 247784 |
| 2026-02-13 | 0.09 | $0.09 | 412551 |
| 2026-02-12 | 0.09 | $0.09 | 17800 |
| 2026-02-11 | 0.09 | $0.09 | 44500 |
| 2026-02-10 | 0.09 | $0.09 | 41323 |
| 2026-02-09 | 0.09 | $0.09 | 69455 |
| 2026-02-06 | 0.09 | $0.08 | 218622 |
| 2026-02-05 | 0.09 | $0.09 | 198651 |
| 2026-02-04 | 0.09 | $0.09 | 305720 |
| 2026-02-03 | 0.09 | $0.08 | 26765 |
| 2026-02-02 | 0.09 | $0.08 | 870 |
| 2026-01-30 | 0.09 | $0.09 | 185116 |
| 2026-01-29 | 0.09 | $0.09 | 65423 |
| 2026-01-28 | 0.09 | $0.09 | 48051 |
| 2026-01-27 | 0.09 | $0.09 | 456284 |
| 2026-01-26 | 0.09 | $0.09 | 47500 |
| 2026-01-23 | 0.10 | $0.10 | 120520 |
| 2026-01-22 | 0.09 | $0.10 | 158091 |
| 2026-01-21 | 0.09 | $0.10 | 82708 |
| 2026-01-20 | 0.09 | $0.09 | 142160 |
| 2026-01-16 | 0.10 | $0.09 | 89126 |
| 2026-01-15 | 0.10 | $0.10 | 51848 |
| 2026-01-14 | 0.10 | $0.09 | 141199 |
| 2026-01-13 | 0.10 | $0.10 | 51848 |
| 2026-01-12 | 0.10 | $0.10 | 145853 |
| 2026-01-09 | 0.09 | $0.09 | 213024 |
| 2026-01-08 | 0.09 | $0.10 | 89280 |
| 2026-01-07 | 0.09 | $0.10 | 59795 |
| 2026-01-06 | 0.09 | $0.09 | 36500 |
| 2026-01-05 | 0.09 | $0.10 | 173800 |
| 2026-01-02 | 0.09 | $0.10 | 128509 |
| 2025-12-31 | 0.09 | $0.10 | 1.1M |
| 2025-12-30 | 0.09 | $0.09 | 77135 |
| 2025-12-29 | 0.09 | $0.09 | 25535 |
| 2025-12-26 | 0.09 | $0.10 | 68815 |
| 2025-12-24 | 0.08 | $0.09 | 12305 |
| 2025-12-23 | 0.08 | $0.09 | 94640 |
| 2025-12-22 | 0.08 | $0.10 | 150702 |
| 2025-12-19 | 0.08 | $0.09 | 54924 |
| 2025-12-18 | 0.08 | $0.09 | 131509 |
| 2025-12-17 | 0.07 | $0.09 | 220244 |
| 2025-12-16 | 0.07 | $0.09 | 155164 |
| 2025-12-15 | 0.07 | $0.08 | 209280 |
| 2025-12-12 | 0.07 | $0.07 | 36075 |
| 2025-12-11 | 0.07 | $0.07 | 60753 |
| 2025-12-10 | 0.07 | $0.07 | 63395 |
| 2025-12-09 | 0.07 | $0.07 | 419188 |
| 2025-12-08 | 0.07 | $0.06 | 50284 |
| 2025-12-05 | 0.07 | $0.07 | 54568 |
| 2025-12-04 | 0.07 | $0.07 | 94100 |
| 2025-12-03 | 0.07 | $0.06 | 33572 |
| 2025-12-02 | 0.07 | $0.06 | 200000 |
| 2025-12-01 | 0.07 | $0.06 | 362700 |
| 2025-11-28 | 0.07 | $0.07 | 7142 |
| 2025-11-26 | 0.07 | $0.07 | 11000 |
| 2025-11-25 | 0.07 | $0.06 | 17200 |
| 2025-11-24 | 0.07 | $0.07 | 4540 |
| 2025-11-21 | 0.07 | $0.06 | 2650 |
| 2025-11-20 | 0.07 | $0.06 | 2180 |
| 2025-11-19 | 0.07 | $0.06 | 4815 |
| 2025-11-18 | 0.07 | $0.07 | 22690 |
| 2025-11-17 | 0.07 | $0.07 | 35230 |
| 2025-11-14 | 0.07 | $0.07 | 35230 |
| 2025-11-13 | 0.07 | $0.07 | 35230 |
| 2025-11-12 | 0.07 | $0.07 | 37420 |
| 2025-11-11 | 0.07 | $0.07 | 100000 |
| 2025-11-10 | 0.07 | $0.07 | 102090 |
| 2025-11-07 | 0.08 | $0.07 | 700 |
| 2025-11-06 | 0.08 | $0.07 | 4440 |
| 2025-11-05 | 0.08 | $0.07 | 9890 |
| 2025-11-04 | 0.08 | $0.07 | 12000 |
| 2025-11-03 | 0.08 | $0.08 | 12000 |
| 2025-10-31 | 0.08 | $0.08 | 12000 |
| 2025-10-30 | 0.08 | $0.07 | 12000 |
| 2025-10-29 | 0.08 | $0.08 | 12000 |
| 2025-10-28 | 0.08 | $0.08 | 14190 |
| 2025-10-27 | 0.08 | $0.08 | 10560 |
| 2025-10-24 | 0.08 | $0.07 | 50810 |
| 2025-10-23 | 0.08 | $0.08 | 28550 |
| 2025-10-22 | 0.08 | $0.08 | 6805 |
| 2025-10-21 | 0.08 | $0.08 | 41160 |
| 2025-10-20 | 0.08 | $0.08 | 12560 |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 1120 |
| 2025-10-15 | 0.08 | $0.08 | 3120 |
| 2025-10-14 | 0.08 | $0.08 | 70740 |
| 2025-10-13 | 0.08 | $0.09 | 11010 |
| 2025-10-10 | 0.08 | $0.08 | 16160 |
| 2025-10-09 | 0.08 | $0.08 | 88280 |
| 2025-10-08 | 0.08 | $0.08 | 16220 |
| 2025-10-07 | 0.08 | $0.08 | 6850 |
| 2025-10-06 | 0.08 | $0.07 | 37600 |
| 2025-10-03 | 0.08 | $0.07 | 17501 |
| 2025-10-02 | 0.08 | $0.07 | 19390 |
| 2025-10-01 | 0.08 | $0.07 | 9910 |
| 2025-09-30 | 0.08 | $0.07 | 47208 |
| 2025-09-29 | 0.08 | $0.07 | 449250 |
| 2025-09-26 | 0.08 | $0.08 | 9270 |
| 2025-09-25 | 0.08 | $0.08 | 13970 |
| 2025-09-24 | 0.08 | $0.08 | 3630 |
| 2025-09-23 | 0.08 | $0.08 | 8040 |
| 2025-09-22 | 0.08 | $0.08 | 4220 |
| 2025-09-19 | 0.08 | $0.08 | 8890 |
| 2025-09-18 | 0.08 | $0.08 | 9400 |
| 2025-09-17 | 0.08 | $0.09 | 11540 |
| 2025-09-16 | 0.08 | $0.08 | 38020 |
| 2025-09-15 | 0.08 | $0.09 | 8390 |
| 2025-09-12 | 0.08 | $0.08 | 30680 |
| 2025-09-11 | 0.08 | $0.08 | 10400 |
| 2025-09-10 | 0.08 | $0.08 | 80745 |
| 2025-09-09 | 0.08 | $0.08 | 45800 |
| 2025-09-08 | 0.08 | $0.08 | 34500 |
| 2025-09-05 | 0.08 | $0.08 | 18475 |
| 2025-09-04 | 0.08 | $0.08 | 17151 |
| 2025-09-03 | 0.08 | $0.09 | 33035 |
| 2025-09-02 | 0.08 | $0.08 | 4210 |
| 2025-08-29 | 0.08 | $0.09 | 8220 |
| 2025-08-28 | 0.08 | $0.09 | 11540 |
| 2025-08-27 | 0.08 | $0.08 | 5080 |
| 2025-08-26 | 0.08 | $0.08 | 19555 |
| 2025-08-25 | 0.09 | $0.08 | 38520 |
| 2025-08-22 | 0.09 | $0.08 | 31580 |
| 2025-08-21 | 0.09 | $0.08 | 70660 |
| 2025-08-20 | 0.09 | $0.08 | 47590 |
| 2025-08-19 | 0.09 | $0.08 | 40175 |
| 2025-08-18 | 0.09 | $0.09 | 42845 |
| 2025-08-15 | 0.09 | $0.09 | 640 |
| 2025-08-14 | 0.09 | $0.09 | 640 |
| 2025-08-13 | 0.09 | $0.08 | 14130 |
| 2025-08-12 | 0.10 | $0.08 | — |
| 2025-08-11 | 0.10 | $0.08 | 61528 |
| 2025-08-08 | 0.10 | $0.09 | 10756 |
| 2025-08-07 | 0.10 | $0.09 | 6830 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.11 | $0.10 | 17573 |
| 2025-08-04 | 0.11 | $0.10 | 20 |
| 2025-08-01 | 0.11 | $0.10 | 755 |
| 2025-07-31 | 0.11 | $0.10 | 184430 |
| 2025-07-30 | 0.11 | $0.11 | 5860 |
| 2025-07-29 | 0.11 | $0.10 | 81200 |
| 2025-07-28 | 0.11 | $0.11 | 106595 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 610 |
| 2025-07-22 | 0.11 | $0.11 | 2680 |
| 2025-07-21 | 0.11 | $0.11 | 88830 |
| 2025-07-18 | 0.11 | $0.11 | 7315 |
| 2025-07-17 | 0.11 | $0.11 | 36620 |
| 2025-07-16 | 0.11 | $0.11 | 30000 |
| 2025-07-15 | 0.11 | $0.12 | 30000 |
| 2025-07-14 | 0.11 | $0.12 | 34575 |
| 2025-07-11 | 0.10 | $0.11 | 24025 |
| 2025-07-10 | 0.10 | $0.11 | 69320 |
| 2025-07-09 | 0.10 | $0.11 | 916956 |
| 2025-07-08 | 0.10 | $0.10 | 4943 |
| 2025-07-07 | 0.10 | $0.10 | 150 |
| 2025-07-03 | 0.10 | $0.10 | 6398 |
| 2025-07-02 | 0.10 | $0.11 | 400 |
| 2025-07-01 | 0.10 | $0.11 | 820 |
| 2025-06-30 | 0.10 | $0.10 | 46459 |
| 2025-06-27 | 0.10 | $0.10 | 1960 |
| 2025-06-26 | 0.10 | $0.10 | 5715 |
| 2025-06-25 | 0.10 | $0.10 | 7300 |
| 2025-06-24 | 0.10 | $0.10 | 4445 |
| 2025-06-23 | 0.10 | $0.11 | 24630 |
| 2025-06-20 | 0.10 | $0.11 | — |
| 2025-06-18 | 0.10 | $0.11 | 30406 |
| 2025-06-17 | 0.09 | $0.11 | 167348 |
| 2025-06-16 | 0.09 | $0.12 | — |
| 2025-06-13 | 0.09 | $0.12 | 1.1M |
| 2025-06-12 | 0.09 | $0.09 | 9750 |
| 2025-06-11 | 0.09 | $0.09 | 41844 |
| 2025-06-10 | 0.09 | $0.09 | 75537 |
| 2025-06-09 | 0.09 | $0.09 | 269310 |
| 2025-06-06 | 0.09 | $0.08 | 4770 |
| 2025-06-05 | 0.09 | $0.09 | 3840 |
| 2025-06-04 | 0.09 | $0.09 | 2205 |
| 2025-06-03 | 0.09 | $0.09 | 5370 |
| 2025-06-02 | 0.09 | $0.09 | 30102 |
| 2025-05-30 | 0.09 | $0.08 | 9410 |
| 2025-05-29 | 0.09 | $0.08 | 3450 |
| 2025-05-28 | 0.09 | $0.09 | 34525 |
| 2025-05-27 | 0.10 | $0.09 | 14535 |
| 2025-05-23 | 0.10 | $0.09 | 4583 |
| 2025-05-22 | 0.10 | $0.09 | 226069 |
| 2025-05-21 | 0.10 | $0.09 | — |
| 2025-05-20 | 0.10 | $0.09 | 26880 |
| 2025-05-19 | 0.10 | $0.11 | 1440 |
| 2025-05-16 | 0.10 | $0.09 | 350 |
| 2025-05-15 | 0.10 | $0.09 | 580 |
| 2025-05-14 | 0.10 | $0.09 | 6070 |
| 2025-05-13 | 0.10 | $0.09 | 1730 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | 760 |
| 2025-05-08 | 0.10 | $0.10 | 6290 |
| 2025-05-07 | 0.10 | $0.11 | 5050 |
| 2025-05-06 | 0.10 | $0.11 | 960 |
| 2025-05-05 | 0.10 | $0.10 | 97180 |
| 2025-05-02 | 0.10 | $0.10 | 300 |
| 2025-05-01 | 0.10 | $0.10 | 17400 |
| 2025-04-30 | 0.10 | $0.10 | 380 |
| 2025-04-29 | 0.10 | $0.10 | 16060 |
| 2025-04-28 | 0.10 | $0.10 | 1930 |
| 2025-04-25 | 0.10 | $0.10 | 30 |
| 2025-04-24 | 0.10 | $0.10 | 1700 |
| 2025-04-23 | 0.10 | $0.10 | 1800 |
| 2025-04-22 | 0.10 | $0.10 | 1610 |
| 2025-04-21 | 0.11 | $0.09 | 620 |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | 320 |
| 2025-04-15 | 0.11 | $0.10 | 1280 |
| 2025-04-14 | 0.11 | $0.10 | 820 |
| 2025-04-11 | 0.11 | $0.10 | 1450 |
| 2025-04-10 | 0.12 | $0.10 | 22052 |
| 2025-04-09 | 0.12 | $0.11 | 1460 |
| 2025-04-08 | 0.12 | $0.11 | 26820 |
| 2025-04-07 | 0.12 | $0.10 | 47372 |
| 2025-04-04 | 0.12 | $0.11 | 5610 |
| 2025-04-03 | 0.12 | $0.12 | 10 |
| 2025-04-02 | 0.12 | $0.12 | 41210 |
| 2025-04-01 | 0.12 | $0.12 | 10 |
| 2025-03-31 | 0.12 | $0.12 | 135920 |
| 2025-03-28 | 0.12 | $0.12 | 12200 |
| 2025-03-27 | 0.12 | $0.13 | 2712 |
| 2025-03-26 | 0.12 | $0.13 | 1900 |
| 2025-03-25 | 0.12 | $0.13 | 57600 |
| 2025-03-24 | 0.12 | $0.13 | 24000 |
| 2025-03-21 | 0.12 | $0.13 | 109973 |
| 2025-03-20 | 0.11 | $0.13 | 3950 |
| 2025-03-19 | 0.11 | $0.12 | 24175 |
| 2025-03-18 | 0.11 | $0.13 | 86000 |
| 2025-03-17 | 0.10 | $0.13 | 98840 |
| 2025-03-14 | 0.10 | $0.11 | 1580 |
| 2025-03-13 | 0.10 | $0.11 | 11390 |
| 2025-03-12 | 0.10 | $0.12 | 10590 |
| 2025-03-11 | 0.09 | $0.10 | 82673 |
| 2025-03-10 | 0.09 | $0.13 | 73534 |
| 2025-03-07 | 0.09 | $0.13 | 144140 |
| 2025-03-06 | 0.08 | $0.11 | 94260 |
| 2025-03-05 | 0.08 | $0.10 | 124815 |
| 2025-03-04 | 0.07 | $0.10 | 3900 |
| 2025-03-03 | 0.07 | $0.09 | 21600 |
| 2025-02-28 | 0.07 | $0.09 | 172550 |
| 2025-02-27 | 0.07 | $0.10 | 96097 |
| 2025-02-26 | 0.06 | $0.06 | 20600 |
| 2025-02-25 | 0.06 | $0.06 | 486205 |
| 2025-02-24 | 0.07 | $0.06 | 46885 |
| 2025-02-21 | 0.07 | $0.06 | 27202 |
| 2025-02-20 | 0.07 | $0.06 | 55845 |
| 2025-02-19 | 0.07 | $0.06 | 50050 |
| 2025-02-18 | 0.07 | $0.06 | 304670 |
| 2025-02-14 | 0.07 | $0.07 | 10990 |
| 2025-02-13 | 0.07 | $0.06 | 19310 |
| 2025-02-12 | 0.07 | $0.06 | 6250 |
| 2025-02-11 | 0.07 | $0.06 | 56000 |
| 2025-02-10 | 0.07 | $0.07 | 15620 |
| 2025-02-07 | 0.07 | $0.07 | 56000 |
| 2025-02-06 | 0.07 | $0.07 | 11125 |
| 2025-02-05 | 0.07 | $0.07 | 610 |
| 2025-02-04 | 0.07 | $0.07 | 389910 |
| 2025-02-03 | 0.07 | $0.07 | 17200 |
| 2025-01-31 | 0.07 | $0.07 | 76820 |
| 2025-01-30 | 0.08 | $0.08 | 11855 |
| 2025-01-29 | 0.08 | $0.08 | 38500 |
| 2025-01-28 | 0.07 | $0.07 | 125102 |
| 2025-01-27 | 0.08 | $0.08 | 20150 |
| 2025-01-24 | 0.08 | $0.08 | 83600 |
| 2025-01-23 | 0.08 | $0.07 | 17000 |
| 2025-01-22 | 0.08 | $0.07 | 44482 |
| 2025-01-21 | 0.08 | $0.08 | 121420 |
| 2025-01-17 | 0.07 | $0.08 | 29395 |
| 2025-01-16 | 0.07 | $0.08 | — |
| 2025-01-15 | 0.07 | $0.08 | 230355 |
| 2025-01-14 | 0.07 | $0.08 | 6000 |
| 2025-01-13 | 0.07 | $0.08 | 7445 |
| 2025-01-10 | 0.07 | $0.08 | 79125 |
| 2025-01-08 | 0.07 | $0.08 | 2710 |
| 2025-01-07 | 0.07 | $0.08 | 1790 |
| 2025-01-06 | 0.07 | $0.08 | 42965 |
| 2025-01-03 | 0.07 | $0.08 | 114466 |
| 2025-01-02 | 0.07 | $0.07 | 137050 |
| 2024-12-31 | 0.07 | $0.07 | 137050 |
| 2024-12-30 | 0.07 | $0.06 | 261940 |
| 2024-12-27 | 0.07 | $0.07 | 29548 |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 42285 |
| 2024-12-20 | 0.07 | $0.07 | 57310 |
| 2024-12-19 | 0.07 | $0.07 | 49210 |
| 2024-12-18 | 0.07 | $0.07 | 303277 |
| 2024-12-17 | 0.07 | $0.06 | 123627 |
| 2024-12-16 | 0.08 | $0.06 | 314375 |
| 2024-12-13 | 0.08 | $0.07 | 61938 |
| 2024-12-12 | 0.08 | $0.07 | 32000 |
| 2024-12-11 | 0.08 | $0.07 | 80591 |
| 2024-12-10 | 0.08 | $0.07 | 182514 |
| 2024-12-09 | 0.08 | $0.07 | 205525 |
| 2024-12-06 | 0.09 | $0.07 | 88000 |
| 2024-12-05 | 0.09 | $0.07 | 10000 |
| 2024-12-04 | 0.09 | $0.07 | 10910 |
| 2024-12-03 | 0.09 | $0.06 | 65200 |
| 2024-12-02 | 0.10 | $0.07 | 169660 |
| 2024-11-29 | 0.10 | $0.09 | 15400 |
| 2024-11-27 | 0.10 | $0.10 | 20600 |
| 2024-11-26 | 0.10 | $0.09 | 6506 |
| 2024-11-25 | 0.11 | $0.10 | 730 |
| 2024-11-22 | 0.11 | $0.11 | 74250 |
| 2024-11-21 | 0.11 | $0.10 | 3095 |
| 2024-11-20 | 0.11 | $0.10 | 45000 |
| 2024-11-19 | 0.11 | $0.11 | 138496 |
| 2024-11-18 | 0.11 | $0.11 | 7965 |
| 2024-11-15 | 0.11 | $0.10 | 11019 |
| 2024-11-14 | 0.11 | $0.10 | 216197 |
| 2024-11-13 | 0.11 | $0.10 | 7965 |
| 2024-11-12 | 0.11 | $0.11 | 120531 |
| 2024-11-11 | 0.11 | $0.11 | 2100 |
| 2024-11-08 | 0.11 | $0.11 | 28500 |
| 2024-11-07 | 0.11 | $0.11 | 28654 |
| 2024-11-06 | 0.11 | $0.11 | 50935 |
| 2024-11-05 | 0.11 | $0.11 | 142115 |
| 2024-11-04 | 0.11 | $0.11 | 22260 |
| 2024-11-01 | 0.11 | $0.11 | 6550 |
| 2024-10-31 | 0.11 | $0.12 | 22784 |
| 2024-10-30 | 0.11 | $0.11 | 9795 |
| 2024-10-29 | 0.12 | $0.11 | 737 |
| 2024-10-28 | 0.12 | $0.11 | 100903 |
| 2024-10-25 | 0.12 | $0.11 | 7000 |
| 2024-10-24 | 0.12 | $0.11 | 168886 |
| 2024-10-23 | 0.12 | $0.11 | 14576 |
| 2024-10-22 | 0.12 | $0.12 | 5068 |
| 2024-10-21 | 0.12 | $0.12 | 94500 |
| 2024-10-18 | 0.12 | $0.12 | 94500 |
| 2024-10-17 | 0.12 | $0.10 | 178528 |
| 2024-10-16 | 0.13 | $0.13 | 88631 |
| 2024-10-15 | 0.13 | $0.12 | 31744 |
| 2024-10-14 | 0.13 | $0.11 | 351066 |
| 2024-10-11 | 0.13 | $0.12 | 8140 |
| 2024-10-10 | 0.13 | $0.12 | 2261 |
| 2024-10-09 | 0.13 | $0.13 | 2244 |
| 2024-10-08 | 0.13 | $0.13 | 1 |
| 2024-10-07 | 0.13 | $0.13 | 360 |
| 2024-10-04 | 0.13 | $0.14 | 1 |
| 2024-10-03 | 0.13 | $0.14 | 2156 |
| 2024-10-02 | 0.13 | $0.13 | 1 |
| 2024-10-01 | 0.13 | $0.13 | 1030 |
| 2024-09-30 | 0.13 | $0.13 | 672 |
| 2024-09-27 | 0.13 | $0.13 | 50500 |
| 2024-09-26 | 0.13 | $0.13 | 70723 |
| 2024-09-25 | 0.13 | $0.14 | — |
| 2024-09-24 | 0.13 | $0.14 | 18635 |
| 2024-09-23 | 0.13 | $0.13 | 8270 |
| 2024-09-20 | 0.13 | $0.13 | 3 |
| 2024-09-19 | 0.13 | $0.13 | 507 |
| 2024-09-18 | 0.13 | $0.14 | — |
| 2024-09-17 | 0.13 | $0.14 | 6475 |
| 2024-09-16 | 0.13 | $0.15 | 9850 |
| 2024-09-13 | 0.13 | $0.14 | 225 |
| 2024-09-12 | 0.13 | $0.12 | — |
| 2024-09-11 | 0.13 | $0.12 | 9850 |
| 2024-09-10 | 0.14 | $0.12 | 11448 |
| 2024-09-09 | 0.14 | $0.14 | 13639 |
| 2024-09-06 | 0.14 | $0.13 | 12000 |
| 2024-09-05 | 0.14 | $0.14 | 304 |
| 2024-09-04 | 0.14 | $0.14 | 12000 |
| 2024-09-03 | 0.14 | $0.14 | 102692 |
| 2024-08-30 | 0.14 | $0.14 | 220 |
| 2024-08-29 | 0.14 | $0.14 | 790 |
| 2024-08-28 | 0.14 | $0.14 | 3565 |
| 2024-08-27 | 0.14 | $0.14 | 9428 |
| 2024-08-26 | 0.14 | $0.14 | 4440 |
| 2024-08-23 | 0.14 | $0.14 | 585 |
| 2024-08-22 | 0.14 | $0.14 | 1565 |
| 2024-08-21 | 0.14 | $0.14 | 5685 |
| 2024-08-20 | 0.14 | $0.14 | 3750 |
| 2024-08-19 | 0.15 | $0.14 | 13225 |
| 2024-08-16 | 0.15 | $0.14 | 25175 |
| 2024-08-15 | 0.15 | $0.15 | 205405 |
| 2024-08-14 | 0.15 | $0.15 | 16806 |
| 2024-08-13 | 0.15 | $0.14 | 339078 |
| 2024-08-12 | 0.15 | $0.15 | 24870 |
| 2024-08-09 | 0.15 | $0.15 | 6764 |
| 2024-08-08 | 0.15 | $0.14 | 13640 |
| 2024-08-07 | 0.15 | $0.15 | 14202 |
| 2024-08-06 | 0.15 | $0.15 | 84044 |
| 2024-08-05 | 0.15 | $0.15 | 20962 |
| 2024-08-02 | 0.15 | $0.14 | 25003 |
| 2024-08-01 | 0.16 | $0.15 | 3800 |
| 2024-07-31 | 0.16 | $0.15 | 125 |
| 2024-07-30 | 0.16 | $0.15 | 4477 |
| 2024-07-29 | 0.16 | $0.15 | 16534 |
| 2024-07-26 | 0.16 | $0.15 | 670 |
| 2024-07-25 | 0.16 | $0.16 | 3445 |
| 2024-07-24 | 0.16 | $0.16 | 68835 |
| 2024-07-23 | 0.16 | $0.16 | 6093 |
| 2024-07-22 | 0.16 | $0.15 | 2305 |
| 2024-07-19 | 0.16 | $0.15 | 165 |
| 2024-07-18 | 0.16 | $0.15 | 680 |
| 2024-07-17 | 0.16 | $0.15 | 1675 |
| 2024-07-16 | 0.16 | $0.16 | 71005 |
| 2024-07-15 | 0.16 | $0.16 | 961 |
| 2024-07-12 | 0.16 | $0.16 | 700 |
| 2024-07-11 | 0.16 | $0.16 | 534 |
| 2024-07-10 | 0.16 | $0.16 | 43655 |
| 2024-07-09 | 0.16 | $0.16 | 12425 |
| 2024-07-08 | 0.16 | $0.15 | 35865 |
| 2024-07-05 | 0.16 | $0.16 | 21522 |
| 2024-07-03 | 0.16 | $0.15 | 275 |
| 2024-07-02 | 0.16 | $0.15 | 91056 |
| 2024-07-01 | 0.16 | $0.16 | 25525 |
| 2024-06-28 | 0.16 | $0.15 | 38760 |
| 2024-06-27 | 0.16 | $0.15 | — |
| 2024-06-26 | 0.16 | $0.15 | 4619 |
| 2024-06-25 | 0.16 | $0.15 | 1035 |
| 2024-06-24 | 0.16 | $0.16 | 4147 |
| 2024-06-21 | 0.17 | $0.21 | 313078 |
| 2024-06-20 | 0.16 | $0.16 | 7450 |
| 2024-06-18 | 0.16 | $0.15 | 600 |
| 2024-06-17 | 0.16 | $0.14 | 36061 |
| 2024-06-14 | 0.17 | $0.15 | 5100 |
| 2024-06-13 | 0.17 | $0.15 | 105940 |
| 2024-06-12 | 0.17 | $0.16 | 104688 |
| 2024-06-11 | 0.17 | $0.17 | 2303 |
| 2024-06-10 | 0.17 | $0.16 | 25325 |
| 2024-06-07 | 0.17 | $0.17 | 6 |
| 2024-06-05 | 0.17 | $0.19 | 5100 |
| 2024-06-04 | 0.17 | $0.18 | 3400 |
| 2024-06-03 | 0.17 | $0.17 | 24826 |
| 2024-05-31 | 0.17 | $0.17 | 190 |
| 2024-05-30 | 0.17 | $0.16 | 175 |
| 2024-05-29 | 0.17 | $0.16 | 7451 |
| 2024-05-28 | 0.18 | $0.16 | 5338 |
| 2024-05-24 | 0.18 | $0.17 | 22273 |
| 2024-05-23 | 0.18 | $0.17 | 432 |
| 2024-05-21 | 0.18 | $0.18 | 29505 |
| 2024-05-20 | 0.18 | $0.17 | 7190 |
| 2024-05-17 | 0.18 | $0.16 | 1547 |
| 2024-05-15 | 0.18 | $0.17 | 5042 |
| 2024-05-14 | 0.18 | $0.17 | 127251 |
| 2024-05-13 | 0.18 | $0.19 | 1015 |
| 2024-05-10 | 0.18 | $0.19 | 19430 |
| 2024-05-09 | 0.18 | $0.19 | 10230 |
| 2024-05-08 | 0.17 | $0.18 | 520 |
| 2024-05-07 | 0.17 | $0.19 | 79565 |
| 2024-05-06 | 0.17 | $0.22 | 132361 |
| 2024-05-03 | 0.17 | $0.18 | 411549 |
| 2024-05-02 | 0.16 | $0.17 | 7115 |
| 2024-05-01 | 0.16 | $0.17 | 157085 |
| 2024-04-30 | 0.16 | $0.16 | 5480 |
| 2024-04-29 | 0.16 | $0.17 | 27601 |
| 2024-04-26 | 0.16 | $0.17 | 10735 |
| 2024-04-25 | 0.16 | $0.17 | 1290 |
| 2024-04-24 | 0.16 | $0.16 | 4790 |
| 2024-04-23 | 0.17 | $0.17 | 1515 |
| 2024-04-22 | 0.17 | $0.16 | 8825 |
| 2024-04-19 | 0.17 | $0.16 | 2415 |
| 2024-04-18 | 0.17 | $0.16 | 45452 |
| 2024-04-17 | 0.17 | $0.17 | 32600 |
| 2024-04-16 | 0.17 | $0.16 | 3763 |
| 2024-04-15 | 0.17 | $0.17 | 9249 |
| 2024-04-12 | 0.17 | $0.16 | 6275 |
| 2024-04-11 | 0.17 | $0.17 | 5200 |
| 2024-04-10 | 0.17 | $0.16 | 131028 |
| 2024-04-09 | 0.17 | $0.16 | 119803 |
| 2024-04-08 | 0.18 | $0.17 | 3383 |
| 2024-04-05 | 0.18 | $0.18 | 5545 |
| 2024-04-04 | 0.18 | $0.18 | 10035 |
| 2024-04-03 | 0.18 | $0.18 | 22250 |
| 2024-04-02 | 0.18 | $0.17 | 42576 |
| 2024-04-01 | 0.18 | $0.17 | 16748 |
| 2024-03-28 | 0.18 | $0.18 | 100 |
| 2024-03-27 | 0.18 | $0.17 | 1178 |
| 2024-03-26 | 0.18 | $0.18 | 2924 |
| 2024-03-25 | 0.19 | $0.18 | 24652 |
| 2024-03-22 | 0.19 | $0.17 | 83944 |
| 2024-03-21 | 0.19 | $0.18 | 4813 |
| 2024-03-20 | 0.19 | $0.19 | 6734 |
| 2024-03-19 | 0.19 | $0.18 | 7972 |
| 2024-03-18 | 0.20 | $0.18 | 20861 |
| 2024-03-15 | 0.20 | $0.18 | 65630 |
| 2024-03-14 | 0.20 | $0.18 | 30337 |
| 2024-03-13 | 0.20 | $0.19 | 106044 |
| 2024-03-12 | 0.21 | $0.18 | 64301 |
| 2024-03-11 | 0.21 | $0.19 | 132785 |
| 2024-03-08 | 0.21 | $0.20 | 16878 |
| 2024-03-07 | 0.21 | $0.20 | 50220 |
| 2024-03-06 | 0.21 | $0.19 | 64044 |
| 2024-03-05 | 0.22 | $0.21 | 22082 |
| 2024-03-04 | 0.22 | $0.21 | 17735 |
| 2024-03-01 | 0.22 | $0.22 | 24765 |
| 2024-02-29 | 0.22 | $0.21 | 222320 |
| 2024-02-28 | 0.22 | $0.23 | 2780 |
| 2024-02-27 | 0.21 | $0.22 | 2419 |
| 2024-02-26 | 0.21 | $0.22 | 9435 |
| 2024-02-23 | 0.21 | $0.21 | 176996 |
| 2024-02-22 | 0.21 | $0.21 | 7815 |
| 2024-02-21 | 0.21 | $0.23 | 7135 |
| 2024-02-20 | 0.21 | $0.22 | 3227 |
| 2024-02-16 | 0.21 | $0.23 | 8835 |
| 2024-02-15 | 0.21 | $0.24 | 75080 |
| 2024-02-14 | 0.21 | $0.24 | 64032 |
| 2024-02-13 | 0.20 | $0.23 | 225792 |
| 2024-02-12 | 0.20 | $0.22 | 372434 |
| 2024-02-09 | 0.20 | $0.21 | 243550 |
| 2024-02-08 | 0.20 | $0.17 | 1270 |
| 2024-02-07 | 0.21 | $0.18 | 23515 |
| 2024-02-06 | 0.21 | $0.18 | 15151 |
| 2024-02-05 | 0.21 | $0.18 | 12842 |
| 2024-02-02 | 0.22 | $0.20 | 3088 |
| 2024-02-01 | 0.22 | $0.20 | 189097 |
| 2024-01-31 | 0.22 | $0.20 | 13614 |
| 2024-01-30 | 0.23 | $0.21 | 49087 |
| 2024-01-29 | 0.23 | $0.20 | 30403 |
| 2024-01-26 | 0.23 | $0.21 | 44172 |
| 2024-01-25 | 0.24 | $0.22 | 36953 |
| 2024-01-24 | 0.24 | $0.24 | 26924 |
| 2024-01-23 | 0.24 | $0.23 | 62618 |
| 2024-01-22 | 0.24 | $0.23 | 39960 |
| 2024-01-19 | 0.24 | $0.24 | 110209 |
| 2024-01-18 | 0.24 | $0.22 | 4031 |
| 2024-01-17 | 0.24 | $0.22 | 63833 |
| 2024-01-16 | 0.24 | $0.24 | 70600 |
| 2024-01-12 | 0.24 | $0.24 | 32696 |
| 2024-01-11 | 0.24 | $0.24 | 9044 |
| 2024-01-10 | 0.24 | $0.25 | 219599 |
| 2024-01-09 | 0.24 | $0.27 | 28058 |
| 2024-01-08 | 0.23 | $0.26 | 122926 |
| 2024-01-05 | 0.23 | $0.24 | 51476 |
| 2024-01-04 | 0.23 | $0.23 | 300 |
| 2024-01-03 | 0.22 | $0.23 | 4014 |
| 2024-01-02 | 0.22 | $0.24 | 25315 |
| 2023-12-29 | 0.22 | $0.23 | 99811 |
| 2023-12-28 | 0.22 | $0.23 | 49704 |
| 2023-12-27 | 0.21 | $0.23 | 90369 |
| 2023-12-26 | 0.21 | $0.24 | 4355 |
| 2023-12-22 | 0.21 | $0.22 | 20937 |
| 2023-12-21 | 0.20 | $0.22 | 10756 |
| 2023-12-20 | 0.20 | $0.23 | 183337 |
| 2023-12-19 | 0.19 | $0.22 | 4297 |
| 2023-12-18 | 0.19 | $0.21 | 5888 |
| 2023-12-15 | 0.18 | $0.21 | 5913 |
| 2023-12-14 | 0.17 | $0.21 | 17219 |
| 2023-12-13 | 0.17 | $0.21 | 27631 |
| 2023-12-12 | 0.16 | $0.21 | 94476 |
| 2023-12-11 | 0.16 | $0.20 | 147974 |
| 2023-12-08 | 0.15 | $0.19 | 98794 |
| 2023-12-07 | 0.14 | $0.19 | 35987 |
| 2023-12-06 | 0.14 | $0.19 | 89498 |
| 2023-12-05 | 0.13 | $0.18 | 29056 |
| 2023-12-04 | 0.13 | $0.16 | 17368 |
| 2023-12-01 | 0.12 | $0.15 | 60653 |
| 2023-11-30 | 0.12 | $0.13 | 2142 |
| 2023-11-29 | 0.12 | $0.15 | 1500 |
| 2023-11-28 | 0.11 | $0.15 | 398061 |
| 2023-11-27 | 0.11 | $0.13 | 303732 |
| 2023-11-24 | 0.11 | $0.11 | 100 |
| 2023-11-22 | 0.11 | $0.10 | 9500 |
| 2023-11-21 | 0.11 | $0.11 | 27148 |
| 2023-11-20 | 0.11 | $0.11 | 44072 |
| 2023-11-17 | 0.11 | $0.11 | 15255 |
| 2023-11-16 | 0.12 | $0.10 | 28873 |
| 2023-11-15 | 0.12 | $0.11 | 72143 |
| 2023-11-14 | 0.12 | $0.11 | 2444 |
| 2023-11-13 | 0.12 | $0.11 | 5982 |
| 2023-11-10 | 0.12 | $0.12 | 5960 |
| 2023-11-09 | 0.12 | $0.11 | 19853 |
| 2023-11-08 | 0.12 | $0.11 | 514 |
| 2023-11-07 | 0.13 | $0.11 | 12310 |
| 2023-11-06 | 0.13 | $0.12 | 317 |
| 2023-11-03 | 0.13 | $0.12 | 7815 |
| 2023-11-02 | 0.13 | $0.12 | 17862 |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | 47836 |
| 2023-10-30 | 0.13 | $0.14 | 375 |
| 2023-10-27 | 0.13 | $0.12 | 1926 |
| 2023-10-26 | 0.13 | $0.12 | 7210 |
| 2023-10-25 | 0.14 | $0.12 | 50275 |
| 2023-10-24 | 0.14 | $0.13 | 297 |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | 175 |
| 2023-10-19 | 0.14 | $0.15 | 127 |
| 2023-10-18 | 0.14 | $0.13 | 1159 |
| 2023-10-17 | 0.14 | $0.13 | 11013 |
| 2023-10-16 | 0.14 | $0.13 | 742 |
| 2023-10-13 | 0.14 | $0.13 | 7352 |
| 2023-10-12 | 0.15 | $0.13 | 63009 |
| 2023-10-11 | 0.15 | $0.15 | 249 |
| 2023-10-10 | 0.15 | $0.14 | 23125 |
| 2023-10-09 | 0.15 | $0.14 | 125 |
| 2023-10-06 | 0.15 | $0.14 | 83600 |
| 2023-10-05 | 0.15 | $0.14 | 2782 |
| 2023-10-04 | 0.16 | $0.13 | 23738 |
| 2023-10-03 | 0.16 | $0.14 | 6783 |
| 2023-10-02 | 0.16 | $0.16 | 541 |
| 2023-09-29 | 0.16 | $0.15 | 168451 |
| 2023-09-28 | 0.16 | $0.17 | — |
| 2023-09-27 | 0.16 | $0.17 | 245 |
| 2023-09-26 | 0.16 | $0.15 | — |
| 2023-09-25 | 0.16 | $0.15 | — |
| 2023-09-22 | 0.17 | $0.15 | 1011 |
| 2023-09-21 | 0.17 | $0.15 | 941 |
| 2023-09-20 | 0.17 | $0.17 | 859 |
| 2023-09-19 | 0.17 | $0.16 | 311 |
| 2023-09-18 | 0.17 | $0.15 | 15816 |
| 2023-09-15 | 0.18 | $0.16 | 3492 |
| 2023-09-14 | 0.18 | $0.17 | 3289 |
| 2023-09-13 | 0.18 | $0.17 | 13512 |
| 2023-09-12 | 0.19 | $0.17 | 118710 |
| 2023-09-11 | 0.19 | $0.17 | 10551 |
| 2023-09-08 | 0.19 | $0.17 | 46267 |
| 2023-09-07 | 0.20 | $0.17 | 45196 |
| 2023-09-06 | 0.20 | $0.17 | 67656 |
| 2023-09-05 | 0.20 | $0.19 | 243886 |
| 2023-09-01 | 0.20 | $0.19 | 63497 |
| 2023-08-31 | 0.21 | $0.20 | 212 |
| 2023-08-30 | 0.21 | $0.20 | 11801 |
| 2023-08-29 | 0.21 | $0.19 | 16200 |
| 2023-08-28 | 0.21 | $0.20 | 14135 |
| 2023-08-25 | 0.21 | $0.20 | 1713 |
| 2023-08-24 | 0.21 | $0.21 | 39146 |
| 2023-08-23 | 0.22 | $0.21 | 53478 |
| 2023-08-22 | 0.22 | $0.21 | 100 |
| 2023-08-21 | 0.22 | $0.20 | 60400 |
| 2023-08-18 | 0.22 | $0.21 | 93100 |
| 2023-08-17 | 0.22 | $0.21 | 71945 |
| 2023-08-16 | 0.22 | $0.22 | 12560 |
| 2023-08-15 | 0.22 | $0.21 | 9600 |
| 2023-08-14 | 0.22 | $0.21 | 6950 |
| 2023-08-11 | 0.22 | $0.22 | 46890 |
| 2023-08-10 | 0.22 | $0.22 | 22700 |
| 2023-08-09 | 0.22 | $0.22 | 10100 |
| 2023-08-08 | 0.22 | $0.22 | 82615 |
| 2023-08-07 | 0.22 | $0.23 | 62480 |
| 2023-08-04 | 0.22 | $0.22 | 18300 |
| 2023-08-03 | 0.22 | $0.23 | — |
| 2023-08-02 | 0.22 | $0.23 | 23300 |
| 2023-08-01 | 0.21 | $0.23 | 50200 |
| 2023-07-31 | 0.21 | $0.23 | 39350 |
| 2023-07-28 | 0.21 | $0.23 | 200 |
| 2023-07-27 | 0.20 | $0.21 | 71080 |
| 2023-07-26 | 0.20 | $0.21 | 27600 |
| 2023-07-25 | 0.20 | $0.23 | 27750 |
| 2023-07-24 | 0.19 | $0.24 | 101734 |
| 2023-07-21 | 0.18 | $0.23 | 20600 |
| 2023-07-20 | 0.18 | $0.22 | 25521 |
| 2023-07-19 | 0.17 | $0.22 | 235685 |
| 2023-07-18 | 0.16 | $0.22 | 391910 |
| 2023-07-17 | 0.16 | $0.19 | 96478 |
| 2023-07-14 | 0.15 | $0.19 | 32200 |
| 2023-07-13 | 0.15 | $0.19 | 21568 |
| 2023-07-12 | 0.14 | $0.18 | 10600 |
| 2023-07-11 | 0.13 | $0.18 | 95600 |
| 2023-07-10 | 0.13 | $0.18 | 68664 |
| 2023-07-07 | 0.12 | $0.17 | 127670 |
| 2023-07-06 | 0.12 | $0.13 | — |
| 2023-07-05 | 0.12 | $0.13 | 85600 |
| 2023-07-03 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | 43000 |
| 2023-06-28 | 0.12 | $0.11 | 1021 |
| 2023-06-27 | 0.12 | $0.12 | 30100 |
| 2023-06-26 | 0.12 | $0.12 | 94700 |
| 2023-06-23 | 0.12 | $0.11 | 22100 |
| 2023-06-22 | 0.12 | $0.11 | 25000 |
| 2023-06-21 | 0.12 | $0.13 | 200 |
| 2023-06-20 | 0.12 | $0.12 | 19500 |
| 2023-06-16 | 0.12 | $0.12 | 180000 |
| 2023-06-15 | 0.13 | $0.12 | 12200 |
| 2023-06-14 | 0.13 | $0.11 | — |
| 2023-06-13 | 0.13 | $0.11 | 19900 |
| 2023-06-12 | 0.13 | $0.11 | 14021 |
| 2023-06-09 | 0.13 | $0.12 | — |
| 2023-06-08 | 0.13 | $0.12 | 700 |
| 2023-06-07 | 0.14 | $0.13 | — |
| 2023-06-06 | 0.14 | $0.13 | 11100 |
| 2023-06-05 | 0.14 | $0.14 | 300 |
| 2023-06-02 | 0.14 | $0.13 | 31210 |
| 2023-06-01 | 0.14 | $0.14 | 36700 |
| 2023-05-31 | 0.13 | $0.15 | 203000 |
| 2023-05-30 | 0.13 | $0.15 | 3700 |
| 2023-05-26 | 0.13 | $0.15 | — |
| 2023-05-25 | 0.13 | $0.15 | 15400 |
| 2023-05-24 | 0.12 | $0.15 | 15910 |
| 2023-05-23 | 0.12 | $0.13 | 10100 |
| 2023-05-22 | 0.12 | $0.13 | 100 |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | 30200 |
| 2023-05-17 | 0.12 | $0.13 | 1300 |
| 2023-05-16 | 0.12 | $0.12 | 1000 |
| 2023-05-15 | 0.12 | $0.14 | 30100 |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | 74499 |
| 2023-05-09 | 0.12 | $0.12 | 52500 |
| 2023-05-08 | 0.12 | $0.12 | 160100 |
| 2023-05-05 | 0.12 | $0.11 | 110115 |
| 2023-05-04 | 0.12 | $0.10 | 150320 |
| 2023-05-03 | 0.12 | $0.10 | 100 |
| 2023-05-02 | 0.13 | $0.10 | 164389 |
| 2023-05-01 | 0.13 | $0.11 | 5300 |
| 2023-04-28 | 0.13 | $0.12 | 300 |
| 2023-04-27 | 0.14 | $0.11 | 51363 |
| 2023-04-26 | 0.14 | $0.11 | 50100 |
| 2023-04-25 | 0.14 | $0.12 | 36500 |
| 2023-04-24 | 0.15 | $0.12 | 30509 |
| 2023-04-21 | 0.15 | $0.14 | — |
| 2023-04-20 | 0.15 | $0.14 | 800 |
| 2023-04-19 | 0.16 | $0.14 | 288898 |
| 2023-04-18 | 0.16 | $0.13 | 200425 |
| 2023-04-17 | 0.16 | $0.15 | 40100 |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | 30600 |
| 2023-04-12 | 0.16 | $0.16 | 1900 |
| 2023-04-11 | 0.16 | $0.16 | 200 |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | 7300 |
| 2023-04-05 | 0.16 | $0.16 | 5100 |
| 2023-04-04 | 0.16 | $0.17 | 55000 |
| 2023-04-03 | 0.16 | $0.16 | 453 |
| 2023-03-31 | 0.16 | $0.16 | 19500 |
| 2023-03-30 | 0.17 | $0.16 | 21300 |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | 18500 |
| 2023-03-27 | 0.17 | $0.16 | 19100 |
| 2023-03-24 | 0.17 | $0.17 | 13600 |
| 2023-03-23 | 0.17 | $0.17 | 10700 |
| 2023-03-22 | 0.17 | $0.15 | 9000 |
| 2023-03-21 | 0.18 | $0.14 | 50700 |
| 2023-03-20 | 0.18 | $0.15 | 20350 |
| 2023-03-17 | 0.19 | $0.15 | 123500 |
| 2023-03-16 | 0.19 | $0.17 | 284990 |
| 2023-03-15 | 0.19 | $0.19 | 21700 |
| 2023-03-14 | 0.19 | $0.19 | 191200 |
| 2023-03-13 | 0.19 | $0.19 | 103400 |
| 2023-03-10 | 0.19 | $0.19 | 84009 |
| 2023-03-09 | 0.19 | $0.18 | 61025 |
| 2023-03-08 | 0.20 | $0.18 | 1200 |
| 2023-03-07 | 0.20 | $0.18 | 20850 |
| 2023-03-06 | 0.20 | $0.18 | 48500 |
| 2023-03-03 | 0.20 | $0.19 | 5630 |
| 2023-03-02 | 0.20 | $0.20 | 17600 |
| 2023-03-01 | 0.20 | $0.21 | — |
| 2023-02-28 | 0.20 | $0.21 | — |
| 2023-02-27 | 0.20 | $0.21 | 18500 |
| 2023-02-24 | 0.20 | $0.21 | 13500 |
| 2023-02-23 | 0.20 | $0.19 | 69170 |
| 2023-02-22 | 0.20 | $0.18 | 359600 |
| 2023-02-21 | 0.21 | $0.20 | 5500 |
| 2023-02-17 | 0.21 | $0.21 | 2452 |
| 2023-02-16 | 0.21 | $0.21 | 11 |
| 2023-02-15 | 0.21 | $0.21 | 5400 |
| 2023-02-14 | 0.21 | $0.21 | 13750 |
| 2023-02-13 | 0.21 | $0.21 | 6900 |
| 2023-02-10 | 0.21 | $0.20 | 4000 |
| 2023-02-09 | 0.21 | $0.20 | 26500 |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | 2500 |
| 2023-02-06 | 0.21 | $0.21 | 2200 |
| 2023-02-03 | 0.21 | $0.21 | 62830 |
| 2023-02-02 | 0.21 | $0.21 | 15400 |
| 2023-02-01 | 0.21 | $0.21 | 11500 |
| 2023-01-31 | 0.21 | $0.22 | 25800 |
| 2023-01-30 | 0.21 | $0.22 | 7138 |
| 2023-01-27 | 0.21 | $0.22 | 73920 |
| 2023-01-26 | 0.21 | $0.21 | 99350 |
| 2023-01-25 | 0.21 | $0.21 | 48700 |
| 2023-01-24 | 0.21 | $0.21 | 80 |
| 2023-01-23 | 0.21 | $0.21 | 25300 |
| 2023-01-20 | 0.21 | $0.22 | 100 |
| 2023-01-19 | 0.21 | $0.21 | 6970 |
| 2023-01-18 | 0.20 | $0.21 | 6370 |
| 2023-01-17 | 0.20 | $0.20 | 600 |
| 2023-01-13 | 0.20 | $0.20 | 4800 |
| 2023-01-12 | 0.21 | $0.20 | 27846 |
| 2023-01-11 | 0.21 | $0.20 | 15774 |
| 2023-01-10 | 0.21 | $0.21 | 900 |
| 2023-01-09 | 0.21 | $0.21 | 13900 |
| 2023-01-06 | 0.21 | $0.21 | 19775 |
| 2023-01-05 | 0.21 | $0.21 | 16990 |
| 2023-01-04 | 0.21 | $0.21 | 1625 |
| 2023-01-03 | 0.21 | $0.21 | 132231 |
| 2022-12-30 | 0.21 | $0.19 | 13100 |
| 2022-12-29 | 0.21 | $0.20 | 11500 |
| 2022-12-28 | 0.21 | $0.20 | 3200 |
| 2022-12-27 | 0.21 | $0.20 | 14950 |
| 2022-12-23 | 0.21 | $0.20 | 68000 |
| 2022-12-22 | 0.21 | $0.20 | 103700 |
| 2022-12-21 | 0.21 | $0.20 | 6700 |
| 2022-12-20 | 0.21 | $0.21 | 56500 |
| 2022-12-19 | 0.21 | $0.21 | 100985 |
| 2022-12-16 | 0.21 | $0.23 | 55600 |
| 2022-12-15 | 0.21 | $0.23 | 100 |
| 2022-12-14 | 0.21 | $0.22 | 200 |
| 2022-12-13 | 0.21 | $0.21 | 40470 |
| 2022-12-12 | 0.21 | $0.21 | 82175 |
| 2022-12-09 | 0.21 | $0.21 | 78202 |
| 2022-12-08 | 0.21 | $0.22 | 37500 |
| 2022-12-07 | 0.20 | $0.21 | 495920 |
| 2022-12-06 | 0.20 | $0.20 | 28700 |
| 2022-12-05 | 0.21 | $0.20 | 7931 |
| 2022-12-02 | 0.21 | $0.21 | 45000 |
| 2022-12-01 | 0.21 | $0.20 | 5201 |
| 2022-11-30 | 0.21 | $0.20 | 51400 |
| 2022-11-29 | 0.21 | $0.19 | 112843 |
| 2022-11-28 | 0.21 | $0.20 | 52000 |
| 2022-11-25 | 0.21 | $0.20 | 11900 |
| 2022-11-23 | 0.21 | $0.21 | 46100 |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.22 | $0.21 | 10075 |
| 2022-11-18 | 0.22 | $0.21 | 39200 |
| 2022-11-17 | 0.22 | $0.21 | 121500 |
| 2022-11-16 | 0.22 | $0.21 | 67600 |
| 2022-11-15 | 0.22 | $0.21 | 85000 |
| 2022-11-14 | 0.22 | $0.22 | 85000 |
| 2022-11-11 | 0.22 | $0.22 | 4101 |
| 2022-11-10 | 0.23 | $0.22 | 2511 |
| 2022-11-09 | 0.23 | $0.21 | 3995 |
| 2022-11-08 | 0.23 | $0.22 | 100 |
| 2022-11-07 | 0.23 | $0.21 | 6375 |
| 2022-11-04 | 0.23 | $0.22 | 18839 |
| 2022-11-03 | 0.23 | $0.22 | 102190 |
| 2022-11-02 | 0.23 | $0.22 | 90800 |
| 2022-11-01 | 0.23 | $0.23 | 81962 |
| 2022-10-31 | 0.23 | $0.23 | 71835 |
| 2022-10-28 | 0.23 | $0.24 | 29457 |
| 2022-10-27 | 0.23 | $0.24 | 178100 |
| 2022-10-26 | 0.22 | $0.25 | 57503 |
| 2022-10-25 | 0.22 | $0.25 | 208585 |
| 2022-10-24 | 0.22 | $0.25 | 193800 |
| 2022-10-21 | 0.21 | $0.25 | 169955 |
| 2022-10-20 | 0.21 | $0.23 | 348953 |
| 2022-10-19 | 0.21 | $0.23 | — |
| 2022-10-18 | 0.20 | $0.23 | 14898 |
| 2022-10-17 | 0.20 | $0.20 | 4381 |
| 2022-10-14 | 0.20 | $0.20 | 6990 |
| 2022-10-13 | 0.20 | $0.20 | 1100 |
| 2022-10-12 | 0.20 | $0.21 | 2500 |
| 2022-10-11 | 0.20 | $0.21 | 39665 |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | 25185 |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.21 | $0.20 | 5200 |
| 2022-10-04 | 0.21 | $0.20 | 2170 |
| 2022-10-03 | 0.21 | $0.20 | 1000 |
| 2022-09-30 | 0.21 | $0.20 | 17800 |
| 2022-09-29 | 0.21 | $0.20 | — |
| 2022-09-28 | 0.22 | $0.20 | 2228 |
| 2022-09-27 | 0.22 | $0.20 | 500 |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | 7488 |
| 2022-09-21 | 0.22 | $0.23 | 83500 |
| 2022-09-20 | 0.22 | $0.21 | 47500 |
| 2022-09-19 | 0.23 | $0.22 | 14000 |
| 2022-09-16 | 0.23 | $0.22 | 5500 |
| 2022-09-15 | 0.23 | $0.22 | — |
| 2022-09-14 | 0.23 | $0.22 | 1590 |
| 2022-09-13 | 0.23 | $0.23 | 8800 |
| 2022-09-12 | 0.23 | $0.22 | 35440 |
| 2022-09-09 | 0.24 | $0.22 | 20000 |
| 2022-09-08 | 0.24 | $0.21 | 2025 |
| 2022-09-07 | 0.24 | $0.22 | 40500 |
| 2022-09-06 | 0.24 | $0.23 | 42500 |
| 2022-09-02 | 0.24 | $0.23 | 74773 |
| 2022-09-01 | 0.24 | $0.24 | 8 |
| 2022-08-31 | 0.24 | $0.24 | 1 |
| 2022-08-30 | 0.24 | $0.24 | 108 |
| 2022-08-29 | 0.24 | $0.24 | 19000 |
| 2022-08-26 | 0.24 | $0.24 | 2199 |
| 2022-08-25 | 0.24 | $0.25 | 45520 |
| 2022-08-24 | 0.24 | $0.25 | 60500 |
| 2022-08-23 | 0.24 | $0.24 | 106 |
| 2022-08-22 | 0.23 | $0.25 | 62005 |
| 2022-08-19 | 0.23 | $0.26 | 14929 |
| 2022-08-18 | 0.23 | $0.26 | 58011 |
| 2022-08-17 | 0.22 | $0.26 | 34300 |
| 2022-08-16 | 0.22 | $0.26 | 71785 |
| 2022-08-15 | 0.21 | $0.27 | 169900 |
| 2022-08-12 | 0.20 | $0.25 | 150200 |
| 2022-08-11 | 0.20 | $0.23 | — |
| 2022-08-10 | 0.20 | $0.23 | 11600 |
| 2022-08-09 | 0.19 | $0.21 | — |
| 2022-08-08 | 0.19 | $0.21 | 1500 |
| 2022-08-05 | 0.19 | $0.20 | 48528 |
| 2022-08-04 | 0.19 | $0.17 | 1000 |
| 2022-08-03 | 0.19 | $0.18 | 5000 |
| 2022-08-02 | 0.19 | $0.18 | 5359 |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | 56200 |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | 4810 |
| 2022-07-21 | 0.20 | $0.20 | 10000 |
| 2022-07-20 | 0.20 | $0.19 | 174416 |
| 2022-07-19 | 0.20 | $0.20 | 3100 |
| 2022-07-18 | 0.20 | $0.20 | 5813 |
| 2022-07-15 | 0.20 | $0.20 | 200 |
| 2022-07-14 | 0.20 | $0.19 | — |
| 2022-07-13 | 0.20 | $0.19 | 20031 |
| 2022-07-12 | 0.20 | $0.18 | 83600 |
| 2022-07-11 | 0.20 | $0.20 | 9700 |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | 4800 |
| 2022-07-06 | 0.21 | $0.19 | 52200 |
| 2022-07-05 | 0.21 | $0.20 | 5000 |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | 4000 |
| 2022-06-29 | 0.21 | $0.21 | 1000 |
| 2022-06-28 | 0.21 | $0.19 | 12200 |
| 2022-06-27 | 0.22 | $0.21 | — |
| 2022-06-24 | 0.22 | $0.21 | 4500 |
| 2022-06-23 | 0.22 | $0.20 | 120000 |
| 2022-06-22 | 0.22 | $0.20 | 1100 |
| 2022-06-21 | 0.22 | $0.20 | 13500 |
| 2022-06-17 | 0.23 | $0.20 | 4890 |
| 2022-06-16 | 0.23 | $0.20 | 5050 |
| 2022-06-15 | 0.23 | $0.20 | 77150 |
| 2022-06-14 | 0.23 | $0.22 | 72300 |
| 2022-06-13 | 0.23 | $0.24 | 23790 |
| 2022-06-10 | 0.23 | $0.26 | 5000 |
| 2022-06-09 | 0.23 | $0.25 | 13718 |
| 2022-06-08 | 0.22 | $0.24 | 30000 |
| 2022-06-07 | 0.22 | $0.23 | 3000 |
| 2022-06-06 | 0.22 | $0.24 | 33083 |
| 2022-06-03 | 0.22 | $0.22 | 1500 |
| 2022-06-02 | 0.22 | $0.23 | 420 |
| 2022-06-01 | 0.22 | $0.22 | 400 |
| 2022-05-31 | 0.22 | $0.22 | 1000 |
| 2022-05-27 | 0.22 | $0.23 | 3500 |
| 2022-05-26 | 0.22 | $0.22 | 500 |
| 2022-05-25 | 0.22 | $0.21 | 5655 |
| 2022-05-24 | 0.22 | $0.21 | 500 |
| 2022-05-23 | 0.22 | $0.24 | 1000 |
| 2022-05-20 | 0.22 | $0.21 | 15450 |
| 2022-05-19 | 0.22 | $0.21 | 2950 |
| 2022-05-18 | 0.23 | $0.22 | 6790 |
| 2022-05-17 | 0.23 | $0.22 | 3000 |
| 2022-05-16 | 0.23 | $0.21 | 19800 |
| 2022-05-13 | 0.23 | $0.23 | 4300 |
| 2022-05-12 | 0.24 | $0.20 | 4945 |
| 2022-05-11 | 0.24 | $0.21 | 5600 |
| 2022-05-10 | 0.25 | $0.21 | 8085 |
| 2022-05-09 | 0.25 | $0.22 | 60100 |
| 2022-05-06 | 0.26 | $0.24 | 40780 |
| 2022-05-05 | 0.26 | $0.24 | 3315 |
| 2022-05-04 | 0.27 | $0.24 | 20200 |
| 2022-05-03 | 0.27 | $0.25 | 27670 |
| 2022-05-02 | 0.27 | $0.23 | 35586 |
| 2022-04-29 | 0.28 | $0.24 | 74701 |
| 2022-04-28 | 0.29 | $0.25 | 92290 |
| 2022-04-27 | 0.29 | $0.24 | 5680 |
| 2022-04-26 | 0.30 | $0.24 | 28510 |
| 2022-04-25 | 0.30 | $0.28 | 3700 |
| 2022-04-22 | 0.30 | $0.29 | 16190 |
| 2022-04-21 | 0.30 | $0.29 | 950 |
| 2022-04-20 | 0.30 | $0.30 | 6665 |
| 2022-04-19 | 0.30 | $0.30 | 37250 |
| 2022-04-18 | 0.30 | $0.31 | 5532 |
| 2022-04-14 | 0.30 | $0.31 | 200 |
| 2022-04-13 | 0.30 | $0.30 | 23192 |
| 2022-04-12 | 0.29 | $0.30 | 20700 |
| 2022-04-11 | 0.29 | $0.30 | 28090 |
| 2022-04-08 | 0.29 | $0.31 | 2490 |
| 2022-04-07 | 0.28 | $0.33 | 200 |
| 2022-04-06 | 0.27 | $0.30 | 11788 |
| 2022-04-05 | 0.27 | $0.32 | 10350 |
| 2022-04-04 | 0.26 | $0.31 | 7580 |
| 2022-04-01 | 0.25 | $0.31 | 66959 |
| 2022-03-31 | 0.24 | $0.32 | 56588 |
| 2022-03-30 | 0.23 | $0.31 | 162235 |
| 2022-03-29 | 0.23 | $0.25 | 22150 |
| 2022-03-28 | 0.22 | $0.25 | 8375 |
| 2022-03-25 | 0.22 | $0.25 | 100094 |
| 2022-03-24 | 0.21 | $0.23 | 59080 |
| 2022-03-23 | 0.21 | $0.23 | 7595 |
| 2022-03-22 | 0.21 | $0.25 | 8500 |
| 2022-03-21 | 0.20 | $0.24 | 5900 |
| 2022-03-18 | 0.20 | $0.21 | 6000 |
| 2022-03-17 | 0.20 | $0.22 | 14050 |
| 2022-03-16 | 0.20 | $0.21 | 40121 |
| 2022-03-15 | 0.20 | $0.19 | 1100 |
| 2022-03-14 | 0.20 | $0.19 | 22100 |
| 2022-03-11 | 0.20 | $0.19 | 3134 |
| 2022-03-10 | 0.20 | $0.19 | 200 |
| 2022-03-09 | 0.20 | $0.19 | 200 |
| 2022-03-08 | 0.20 | $0.19 | 4000 |
| 2022-03-07 | 0.20 | $0.20 | 2030 |
| 2022-03-04 | 0.20 | $0.21 | 100 |
| 2022-03-03 | 0.20 | $0.21 | 49030 |
| 2022-03-02 | 0.20 | $0.23 | 3100 |
| 2022-03-01 | 0.20 | $0.19 | 1000 |
| 2022-02-28 | 0.21 | $0.19 | 3003 |
| 2022-02-25 | 0.21 | $0.19 | 700 |
| 2022-02-24 | 0.21 | $0.19 | 146730 |
| 2022-02-23 | 0.22 | $0.20 | 2540 |
| 2022-02-22 | 0.22 | $0.18 | 4000 |
| 2022-02-18 | 0.22 | $0.19 | 35600 |
| 2022-02-17 | 0.23 | $0.20 | 194245 |
| 2022-02-16 | 0.23 | $0.21 | 38641 |
| 2022-02-15 | 0.23 | $0.21 | 1000 |
| 2022-02-14 | 0.24 | $0.21 | 15415 |
| 2022-02-11 | 0.24 | $0.23 | 850 |
| 2022-02-10 | 0.24 | $0.23 | 9695 |
| 2022-02-09 | 0.24 | $0.24 | 29080 |
| 2022-02-08 | 0.24 | $0.24 | 29827 |
| 2022-02-07 | 0.24 | $0.24 | 13018 |
| 2022-02-04 | 0.25 | $0.25 | 9690 |
| 2022-02-03 | 0.25 | $0.24 | 33385 |
| 2022-02-02 | 0.25 | $0.24 | 17500 |
| 2022-02-01 | 0.25 | $0.24 | 33500 |
| 2022-01-31 | 0.25 | $0.23 | 20000 |
| 2022-01-28 | 0.26 | $0.25 | 100 |
| 2022-01-27 | 0.26 | $0.24 | 50154 |
| 2022-01-26 | 0.26 | $0.25 | 100 |
| 2022-01-25 | 0.26 | $0.25 | 2900 |
| 2022-01-24 | 0.27 | $0.21 | 87110 |
| 2022-01-21 | 0.27 | $0.25 | 84050 |
| 2022-01-20 | 0.27 | $0.25 | 45175 |
| 2022-01-19 | 0.28 | $0.25 | 9701 |
| 2022-01-18 | 0.28 | $0.25 | 1200 |
| 2022-01-14 | 0.28 | $0.26 | 4850 |
| 2022-01-13 | 0.28 | $0.30 | 8 |
| 2022-01-12 | 0.28 | $0.30 | 52407 |
| 2022-01-11 | 0.28 | $0.29 | 10000 |
| 2022-01-10 | 0.28 | $0.27 | 2690 |
| 2022-01-07 | 0.28 | $0.28 | 12500 |
| 2022-01-06 | 0.27 | $0.29 | — |
| 2022-01-05 | 0.27 | $0.29 | 3743 |
| 2022-01-04 | 0.27 | $0.28 | 67500 |
| 2022-01-03 | 0.27 | $0.28 | — |
| 2021-12-31 | 0.27 | $0.28 | 9877 |
| 2021-12-30 | 0.26 | $0.26 | 500 |
| 2021-12-29 | 0.26 | $0.27 | 60054 |
| 2021-12-28 | 0.26 | $0.31 | 12660 |
| 2021-12-27 | 0.26 | $0.28 | 2500 |
| 2021-12-23 | 0.26 | $0.28 | 13 |
| 2021-12-22 | 0.26 | $0.28 | 185 |
| 2021-12-21 | 0.26 | $0.26 | 6440 |
| 2021-12-20 | 0.26 | $0.24 | 3700 |
| 2021-12-17 | 0.26 | $0.25 | 10000 |
| 2021-12-16 | 0.26 | $0.24 | 15000 |
| 2021-12-15 | 0.27 | $0.24 | 87825 |
| 2021-12-14 | 0.27 | $0.27 | 124233 |
| 2021-12-13 | 0.27 | $0.24 | 16096 |
| 2021-12-10 | 0.28 | $0.24 | 44600 |
| 2021-12-09 | 0.28 | $0.25 | 264767 |
| 2021-12-08 | 0.29 | $0.27 | 45400 |
| 2021-12-07 | 0.29 | $0.28 | 22800 |
| 2021-12-06 | 0.29 | $0.26 | 5651 |
| 2021-12-03 | 0.30 | $0.29 | 6424 |
| 2021-12-02 | 0.30 | $0.29 | 15300 |
| 2021-12-01 | 0.30 | $0.27 | 21875 |
| 2021-11-30 | 0.31 | $0.28 | 9500 |
| 2021-11-29 | 0.32 | $0.29 | 5575 |
| 2021-11-26 | 0.32 | $0.29 | 62561 |
| 2021-11-24 | 0.33 | $0.30 | 50000 |
| 2021-11-23 | 0.33 | $0.30 | 15300 |
| 2021-11-22 | 0.33 | $0.30 | 80740 |
| 2021-11-19 | 0.34 | $0.30 | 389531 |
| 2021-11-18 | 0.35 | $0.32 | 6117 |
| 2021-11-17 | 0.35 | $0.31 | 15061 |
| 2021-11-16 | 0.36 | $0.31 | 62859 |
| 2021-11-15 | 0.36 | $0.33 | 6666 |
| 2021-11-12 | 0.37 | $0.33 | 8900 |
| 2021-11-11 | 0.37 | $0.33 | 156940 |
| 2021-11-10 | 0.38 | $0.35 | 22575 |
| 2021-11-09 | 0.38 | $0.35 | 27260 |
| 2021-11-08 | 0.39 | $0.35 | 18844 |
| 2021-11-05 | 0.39 | $0.34 | 21100 |
| 2021-11-04 | 0.40 | $0.36 | 39223 |
| 2021-11-03 | 0.40 | $0.38 | 120975 |
| 2021-11-02 | 0.40 | $0.39 | 10298 |
| 2021-11-01 | 0.40 | $0.41 | 18000 |
| 2021-10-29 | 0.40 | $0.40 | 13124 |
| 2021-10-28 | 0.40 | $0.42 | 68994 |
| 2021-10-27 | 0.40 | $0.41 | 46021 |
| 2021-10-26 | 0.40 | $0.41 | 1 |
| 2021-10-25 | 0.39 | $0.41 | 9466 |
| 2021-10-22 | 0.39 | $0.40 | 43000 |
| 2021-10-21 | 0.39 | $0.39 | 14500 |
| 2021-10-20 | 0.39 | $0.41 | 17510 |
| 2021-10-19 | 0.39 | $0.38 | 2980 |
| 2021-10-18 | 0.40 | $0.38 | 69821 |
| 2021-10-15 | 0.40 | $0.38 | 54801 |
| 2021-10-14 | 0.40 | $0.40 | 51300 |
| 2021-10-13 | 0.40 | $0.40 | 104306 |
| 2021-10-12 | 0.40 | $0.37 | 8448 |
| 2021-10-11 | 0.41 | $0.37 | 450 |
| 2021-10-08 | 0.41 | $0.39 | 20051 |
| 2021-10-07 | 0.41 | $0.40 | 5500 |
| 2021-10-06 | 0.41 | $0.40 | 16272 |
| 2021-10-05 | 0.41 | $0.41 | 15063 |
| 2021-10-04 | 0.41 | $0.41 | 24900 |
| 2021-10-01 | 0.41 | $0.38 | 64600 |
| 2021-09-30 | 0.42 | $0.38 | 1598 |
| 2021-09-29 | 0.42 | $0.40 | 73048 |
| 2021-09-28 | 0.42 | $0.41 | 251550 |
| 2021-09-27 | 0.41 | $0.48 | 49128 |
| 2021-09-24 | 0.40 | $0.49 | 119818 |
| 2021-09-23 | 0.39 | $0.45 | 36503 |
| 2021-09-22 | 0.39 | $0.40 | 5800 |
| 2021-09-21 | 0.38 | $0.40 | 23600 |
| 2021-09-20 | 0.38 | $0.39 | 43080 |
| 2021-09-17 | 0.37 | $0.41 | 35875 |
| 2021-09-16 | 0.37 | $0.41 | 34919 |
| 2021-09-15 | 0.36 | $0.40 | 49540 |
| 2021-09-14 | 0.35 | $0.40 | 58313 |
| 2021-09-13 | 0.35 | $0.42 | 26600 |
| 2021-09-10 | 0.34 | $0.40 | 790 |
| 2021-09-09 | 0.33 | $0.39 | 33750 |
| 2021-09-08 | 0.32 | $0.38 | 23921 |
| 2021-09-07 | 0.32 | $0.39 | 100992 |
| 2021-09-03 | 0.31 | $0.36 | 52471 |
| 2021-09-02 | 0.30 | $0.32 | 3800 |
| 2021-09-01 | 0.30 | $0.32 | 41900 |
| 2021-08-31 | 0.30 | $0.30 | 6700 |
| 2021-08-30 | 0.30 | $0.31 | 130 |
| 2021-08-27 | 0.30 | $0.30 | 41020 |
| 2021-08-26 | 0.30 | $0.28 | 1900 |
| 2021-08-25 | 0.30 | $0.29 | 7329 |
| 2021-08-24 | 0.30 | $0.28 | 68460 |
| 2021-08-23 | 0.31 | $0.30 | 42000 |
| 2021-08-20 | 0.30 | $0.30 | 23400 |
| 2021-08-19 | 0.30 | $0.29 | 86397 |
| 2021-08-18 | 0.30 | $0.30 | 32844 |
| 2021-08-17 | 0.30 | $0.30 | 890 |
| 2021-08-16 | 0.30 | $0.31 | 42875 |
| 2021-08-13 | 0.30 | $0.33 | 129674 |
| 2021-08-12 | 0.29 | $0.33 | 129674 |
| 2021-08-11 | 0.29 | $0.33 | 3517 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-08-07
Close Price
$0.08
Vol: 169600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.17
Maximum
0.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.08 | $0.08 | 169600 |
| 2026-08-06 | 0.08 | $0.07 | 12250 |
| 2026-08-05 | 0.08 | $0.08 | 85790 |
| 2026-08-04 | 0.08 | $0.08 | 15165 |
| 2026-08-03 | 0.08 | $0.08 | 10750 |
| 2026-07-31 | 0.08 | $0.08 | 16435 |
| 2026-07-30 | 0.08 | $0.08 | 236685 |
| 2026-07-29 | 0.08 | $0.08 | 117450 |
| 2026-07-28 | 0.08 | $0.08 | 161615 |
| 2026-07-27 | 0.08 | $0.08 | 107655 |
| 2026-07-24 | 0.08 | $0.08 | 308575 |
| 2026-07-23 | 0.08 | $0.08 | 40325 |
| 2026-07-22 | 0.08 | $0.08 | 26473 |
| 2026-07-21 | 0.08 | $0.08 | 3560 |
| 2026-07-20 | 0.08 | $0.08 | 68400 |
| 2026-07-17 | 0.07 | $0.08 | 340720 |
| 2026-07-16 | 0.07 | $0.08 | 190115 |
| 2026-07-15 | 0.07 | $0.08 | 287675 |
| 2026-07-14 | 0.07 | $0.07 | — |
| 2026-07-13 | 0.07 | $0.07 | 29186 |
| 2026-07-10 | 0.07 | $0.07 | 36910 |
| 2026-07-09 | 0.07 | $0.07 | 20455 |
| 2026-07-08 | 0.07 | $0.08 | 12305 |
| 2026-07-07 | 0.07 | $0.07 | 618610 |
| 2026-07-06 | 0.08 | $0.07 | 8206 |
| 2026-07-02 | 0.08 | $0.08 | 137250 |
| 2026-07-01 | 0.08 | $0.08 | 159678 |
| 2026-06-30 | 0.08 | $0.08 | 30695 |
| 2026-06-29 | 0.08 | $0.08 | 32125 |
| 2026-06-26 | 0.08 | $0.08 | 27250 |
| 2026-06-25 | 0.08 | $0.08 | 228785 |
| 2026-06-24 | 0.08 | $0.08 | 94370 |
| 2026-06-23 | 0.08 | $0.08 | 17918 |
| 2026-06-22 | 0.09 | $0.09 | 57605 |
| 2026-06-18 | 0.09 | $0.08 | 533363 |
| 2026-06-17 | 0.09 | $0.08 | 207185 |
| 2026-06-16 | 0.09 | $0.09 | 171475 |
| 2026-06-15 | 0.09 | $0.08 | 6060 |
| 2026-06-12 | 0.09 | $0.08 | 360325 |
| 2026-06-11 | 0.09 | $0.09 | 60383 |
| 2026-06-10 | 0.10 | $0.09 | 37770 |
| 2026-06-09 | 0.10 | $0.09 | 52500 |
| 2026-06-08 | 0.10 | $0.09 | 33140 |
| 2026-06-05 | 0.10 | $0.09 | 9440 |
| 2026-06-04 | 0.10 | $0.10 | 7500 |
| 2026-06-03 | 0.10 | $0.09 | 15400 |
| 2026-06-02 | 0.10 | $0.09 | 36455 |
| 2026-06-01 | 0.10 | $0.09 | 129229 |
| 2026-05-29 | 0.11 | $0.09 | 30961 |
| 2026-05-28 | 0.11 | $0.10 | 45980 |
| 2026-05-27 | 0.11 | $0.10 | 105770 |
| 2026-05-26 | 0.11 | $0.10 | 258827 |
| 2026-05-22 | 0.11 | $0.10 | 74013 |
| 2026-05-21 | 0.12 | $0.11 | 127539 |
| 2026-05-20 | 0.11 | $0.11 | 9750 |
| 2026-05-19 | 0.11 | $0.11 | 206699 |
| 2026-05-18 | 0.11 | $0.12 | 63654 |
| 2026-05-15 | 0.11 | $0.11 | 65915 |
| 2026-05-14 | 0.11 | $0.12 | 42207 |
| 2026-05-13 | 0.11 | $0.11 | 153860 |
| 2026-05-12 | 0.11 | $0.12 | 131040 |
| 2026-05-11 | 0.10 | $0.10 | 101035 |
| 2026-05-08 | 0.10 | $0.10 | 115400 |
| 2026-05-07 | 0.10 | $0.11 | 58590 |
| 2026-05-06 | 0.10 | $0.11 | 69310 |
| 2026-05-05 | 0.10 | $0.10 | 313361 |
| 2026-05-04 | 0.10 | $0.11 | 73555 |
| 2026-05-01 | 0.09 | $0.13 | 820546 |
| 2026-04-30 | 0.08 | $0.10 | 167155 |
| 2026-04-29 | 0.08 | $0.09 | 35765 |
| 2026-04-28 | 0.08 | $0.08 | 21250 |
| 2026-04-27 | 0.08 | $0.08 | 23270 |
| 2026-04-24 | 0.08 | $0.08 | 17410 |
| 2026-04-23 | 0.08 | $0.08 | 10470 |
| 2026-04-22 | 0.08 | $0.08 | 35178 |
| 2026-04-21 | 0.08 | $0.08 | 39490 |
| 2026-04-20 | 0.08 | $0.08 | 61070 |
| 2026-04-17 | 0.08 | $0.07 | 75642 |
| 2026-04-16 | 0.08 | $0.08 | 111156 |
| 2026-04-15 | 0.08 | $0.07 | 100710 |
| 2026-04-14 | 0.08 | $0.08 | 16190 |
| 2026-04-13 | 0.08 | $0.08 | 23050 |
| 2026-04-10 | 0.08 | $0.07 | 44035 |
| 2026-04-09 | 0.08 | $0.07 | 74600 |
| 2026-04-08 | 0.08 | $0.08 | 26970 |
| 2026-04-07 | 0.08 | $0.09 | 75470 |
| 2026-04-06 | 0.08 | $0.08 | 10730 |
| 2026-04-02 | 0.08 | $0.08 | 5450 |
| 2026-04-01 | 0.08 | $0.08 | 24438 |
| 2026-03-31 | 0.08 | $0.08 | 191990 |
| 2026-03-30 | 0.08 | $0.09 | 15000 |
| 2026-03-27 | 0.08 | $0.08 | 20340 |
| 2026-03-26 | 0.08 | $0.08 | 15000 |
| 2026-03-25 | 0.08 | $0.09 | 15000 |
| 2026-03-24 | 0.08 | $0.09 | 15000 |
| 2026-03-23 | 0.08 | $0.09 | 18445 |
| 2026-03-20 | 0.08 | $0.08 | 5000 |
| 2026-03-19 | 0.08 | $0.09 | 12160 |
| 2026-03-18 | 0.08 | $0.08 | 49205 |
| 2026-03-17 | 0.08 | $0.08 | 41189 |
| 2026-03-16 | 0.08 | $0.08 | 15410 |
| 2026-03-13 | 0.08 | $0.08 | 115835 |
| 2026-03-12 | 0.08 | $0.08 | 30513 |
| 2026-03-11 | 0.08 | $0.08 | 23457 |
| 2026-03-10 | 0.08 | $0.08 | 13006 |
| 2026-03-09 | 0.08 | $0.09 | 11182 |
| 2026-03-06 | 0.08 | $0.08 | 22725 |
| 2026-03-05 | 0.08 | $0.08 | 29205 |
| 2026-03-04 | 0.08 | $0.08 | 269232 |
| 2026-03-03 | 0.08 | $0.08 | 9097 |
| 2026-03-02 | 0.08 | $0.08 | 11740 |
| 2026-02-27 | 0.08 | $0.08 | 250696 |
| 2026-02-26 | 0.08 | $0.08 | 21565 |
| 2026-02-25 | 0.08 | $0.08 | 694051 |
| 2026-02-24 | 0.09 | $0.08 | 620436 |
| 2026-02-23 | 0.09 | $0.09 | 248222 |
| 2026-02-20 | 0.09 | $0.08 | 52640 |
| 2026-02-19 | 0.09 | $0.08 | 32275 |
| 2026-02-18 | 0.09 | $0.09 | 69347 |
| 2026-02-17 | 0.09 | $0.09 | 247784 |
| 2026-02-13 | 0.09 | $0.09 | 412551 |
| 2026-02-12 | 0.09 | $0.09 | 17800 |
| 2026-02-11 | 0.09 | $0.09 | 44500 |
| 2026-02-10 | 0.09 | $0.09 | 41323 |
| 2026-02-09 | 0.09 | $0.09 | 69455 |
| 2026-02-06 | 0.09 | $0.08 | 218622 |
| 2026-02-05 | 0.09 | $0.09 | 198651 |
| 2026-02-04 | 0.09 | $0.09 | 305720 |
| 2026-02-03 | 0.09 | $0.08 | 26765 |
| 2026-02-02 | 0.09 | $0.08 | 870 |
| 2026-01-30 | 0.10 | $0.09 | 185116 |
| 2026-01-29 | 0.10 | $0.09 | 65423 |
| 2026-01-28 | 0.10 | $0.09 | 48051 |
| 2026-01-27 | 0.10 | $0.09 | 456284 |
| 2026-01-26 | 0.10 | $0.09 | 47500 |
| 2026-01-23 | 0.10 | $0.10 | 120520 |
| 2026-01-22 | 0.10 | $0.10 | 158091 |
| 2026-01-21 | 0.10 | $0.10 | 82708 |
| 2026-01-20 | 0.10 | $0.09 | 142160 |
| 2026-01-16 | 0.10 | $0.09 | 89126 |
| 2026-01-15 | 0.10 | $0.10 | 51848 |
| 2026-01-14 | 0.10 | $0.09 | 141199 |
| 2026-01-13 | 0.10 | $0.10 | 51848 |
| 2026-01-12 | 0.10 | $0.10 | 145853 |
| 2026-01-09 | 0.10 | $0.09 | 213024 |
| 2026-01-08 | 0.10 | $0.10 | 89280 |
| 2026-01-07 | 0.10 | $0.10 | 59795 |
| 2026-01-06 | 0.10 | $0.09 | 36500 |
| 2026-01-05 | 0.10 | $0.10 | 173800 |
| 2026-01-02 | 0.10 | $0.10 | 128509 |
| 2025-12-31 | 0.10 | $0.10 | 1.1M |
| 2025-12-30 | 0.09 | $0.09 | 77135 |
| 2025-12-29 | 0.09 | $0.09 | 25535 |
| 2025-12-26 | 0.09 | $0.10 | 68815 |
| 2025-12-24 | 0.09 | $0.09 | 12305 |
| 2025-12-23 | 0.09 | $0.09 | 94640 |
| 2025-12-22 | 0.09 | $0.10 | 150702 |
| 2025-12-19 | 0.08 | $0.09 | 54924 |
| 2025-12-18 | 0.08 | $0.09 | 131509 |
| 2025-12-17 | 0.08 | $0.09 | 220244 |
| 2025-12-16 | 0.08 | $0.09 | 155164 |
| 2025-12-15 | 0.07 | $0.08 | 209280 |
| 2025-12-12 | 0.07 | $0.07 | 36075 |
| 2025-12-11 | 0.07 | $0.07 | 60753 |
| 2025-12-10 | 0.07 | $0.07 | 63395 |
| 2025-12-09 | 0.07 | $0.07 | 419188 |
| 2025-12-08 | 0.06 | $0.06 | 50284 |
| 2025-12-05 | 0.06 | $0.07 | 54568 |
| 2025-12-04 | 0.06 | $0.07 | 94100 |
| 2025-12-03 | 0.06 | $0.06 | 33572 |
| 2025-12-02 | 0.06 | $0.06 | 200000 |
| 2025-12-01 | 0.07 | $0.06 | 362700 |
| 2025-11-28 | 0.07 | $0.07 | 7142 |
| 2025-11-26 | 0.07 | $0.07 | 11000 |
| 2025-11-25 | 0.06 | $0.06 | 17200 |
| 2025-11-24 | 0.07 | $0.07 | 4540 |
| 2025-11-21 | 0.07 | $0.06 | 2650 |
| 2025-11-20 | 0.07 | $0.06 | 2180 |
| 2025-11-19 | 0.07 | $0.06 | 4815 |
| 2025-11-18 | 0.07 | $0.07 | 22690 |
| 2025-11-17 | 0.07 | $0.07 | 35230 |
| 2025-11-14 | 0.07 | $0.07 | 35230 |
| 2025-11-13 | 0.07 | $0.07 | 35230 |
| 2025-11-12 | 0.07 | $0.07 | 37420 |
| 2025-11-11 | 0.07 | $0.07 | 100000 |
| 2025-11-10 | 0.07 | $0.07 | 102090 |
| 2025-11-07 | 0.07 | $0.07 | 700 |
| 2025-11-06 | 0.07 | $0.07 | 4440 |
| 2025-11-05 | 0.07 | $0.07 | 9890 |
| 2025-11-04 | 0.08 | $0.07 | 12000 |
| 2025-11-03 | 0.08 | $0.08 | 12000 |
| 2025-10-31 | 0.08 | $0.08 | 12000 |
| 2025-10-30 | 0.08 | $0.07 | 12000 |
| 2025-10-29 | 0.08 | $0.08 | 12000 |
| 2025-10-28 | 0.08 | $0.08 | 14190 |
| 2025-10-27 | 0.08 | $0.08 | 10560 |
| 2025-10-24 | 0.08 | $0.07 | 50810 |
| 2025-10-23 | 0.08 | $0.08 | 28550 |
| 2025-10-22 | 0.08 | $0.08 | 6805 |
| 2025-10-21 | 0.08 | $0.08 | 41160 |
| 2025-10-20 | 0.08 | $0.08 | 12560 |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 1120 |
| 2025-10-15 | 0.08 | $0.08 | 3120 |
| 2025-10-14 | 0.08 | $0.08 | 70740 |
| 2025-10-13 | 0.08 | $0.09 | 11010 |
| 2025-10-10 | 0.07 | $0.08 | 16160 |
| 2025-10-09 | 0.07 | $0.08 | 88280 |
| 2025-10-08 | 0.07 | $0.08 | 16220 |
| 2025-10-07 | 0.07 | $0.08 | 6850 |
| 2025-10-06 | 0.07 | $0.07 | 37600 |
| 2025-10-03 | 0.07 | $0.07 | 17501 |
| 2025-10-02 | 0.07 | $0.07 | 19390 |
| 2025-10-01 | 0.07 | $0.07 | 9910 |
| 2025-09-30 | 0.07 | $0.07 | 47208 |
| 2025-09-29 | 0.08 | $0.07 | 449250 |
| 2025-09-26 | 0.08 | $0.08 | 9270 |
| 2025-09-25 | 0.08 | $0.08 | 13970 |
| 2025-09-24 | 0.08 | $0.08 | 3630 |
| 2025-09-23 | 0.08 | $0.08 | 8040 |
| 2025-09-22 | 0.08 | $0.08 | 4220 |
| 2025-09-19 | 0.08 | $0.08 | 8890 |
| 2025-09-18 | 0.08 | $0.08 | 9400 |
| 2025-09-17 | 0.08 | $0.09 | 11540 |
| 2025-09-16 | 0.08 | $0.08 | 38020 |
| 2025-09-15 | 0.08 | $0.09 | 8390 |
| 2025-09-12 | 0.08 | $0.08 | 30680 |
| 2025-09-11 | 0.08 | $0.08 | 10400 |
| 2025-09-10 | 0.08 | $0.08 | 80745 |
| 2025-09-09 | 0.08 | $0.08 | 45800 |
| 2025-09-08 | 0.08 | $0.08 | 34500 |
| 2025-09-05 | 0.08 | $0.08 | 18475 |
| 2025-09-04 | 0.08 | $0.08 | 17151 |
| 2025-09-03 | 0.08 | $0.09 | 33035 |
| 2025-09-02 | 0.08 | $0.08 | 4210 |
| 2025-08-29 | 0.08 | $0.09 | 8220 |
| 2025-08-28 | 0.08 | $0.09 | 11540 |
| 2025-08-27 | 0.08 | $0.08 | 5080 |
| 2025-08-26 | 0.08 | $0.08 | 19555 |
| 2025-08-25 | 0.08 | $0.08 | 38520 |
| 2025-08-22 | 0.08 | $0.08 | 31580 |
| 2025-08-21 | 0.08 | $0.08 | 70660 |
| 2025-08-20 | 0.08 | $0.08 | 47590 |
| 2025-08-19 | 0.08 | $0.08 | 40175 |
| 2025-08-18 | 0.09 | $0.09 | 42845 |
| 2025-08-15 | 0.09 | $0.09 | 640 |
| 2025-08-14 | 0.09 | $0.09 | 640 |
| 2025-08-13 | 0.09 | $0.08 | 14130 |
| 2025-08-12 | 0.09 | $0.08 | — |
| 2025-08-11 | 0.10 | $0.08 | 61528 |
| 2025-08-08 | 0.10 | $0.09 | 10756 |
| 2025-08-07 | 0.10 | $0.09 | 6830 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | 17573 |
| 2025-08-04 | 0.11 | $0.10 | 20 |
| 2025-08-01 | 0.11 | $0.10 | 755 |
| 2025-07-31 | 0.11 | $0.10 | 184430 |
| 2025-07-30 | 0.11 | $0.11 | 5860 |
| 2025-07-29 | 0.11 | $0.10 | 81200 |
| 2025-07-28 | 0.11 | $0.11 | 106595 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 610 |
| 2025-07-22 | 0.11 | $0.11 | 2680 |
| 2025-07-21 | 0.11 | $0.11 | 88830 |
| 2025-07-18 | 0.11 | $0.11 | 7315 |
| 2025-07-17 | 0.11 | $0.11 | 36620 |
| 2025-07-16 | 0.11 | $0.11 | 30000 |
| 2025-07-15 | 0.11 | $0.12 | 30000 |
| 2025-07-14 | 0.11 | $0.12 | 34575 |
| 2025-07-11 | 0.11 | $0.11 | 24025 |
| 2025-07-10 | 0.11 | $0.11 | 69320 |
| 2025-07-09 | 0.10 | $0.11 | 916956 |
| 2025-07-08 | 0.10 | $0.10 | 4943 |
| 2025-07-07 | 0.10 | $0.10 | 150 |
| 2025-07-03 | 0.10 | $0.10 | 6398 |
| 2025-07-02 | 0.10 | $0.11 | 400 |
| 2025-07-01 | 0.10 | $0.11 | 820 |
| 2025-06-30 | 0.10 | $0.10 | 46459 |
| 2025-06-27 | 0.10 | $0.10 | 1960 |
| 2025-06-26 | 0.10 | $0.10 | 5715 |
| 2025-06-25 | 0.10 | $0.10 | 7300 |
| 2025-06-24 | 0.10 | $0.10 | 4445 |
| 2025-06-23 | 0.10 | $0.11 | 24630 |
| 2025-06-20 | 0.10 | $0.11 | — |
| 2025-06-18 | 0.10 | $0.11 | 30406 |
| 2025-06-17 | 0.10 | $0.11 | 167348 |
| 2025-06-16 | 0.10 | $0.12 | — |
| 2025-06-13 | 0.09 | $0.12 | 1.1M |
| 2025-06-12 | 0.09 | $0.09 | 9750 |
| 2025-06-11 | 0.09 | $0.09 | 41844 |
| 2025-06-10 | 0.09 | $0.09 | 75537 |
| 2025-06-09 | 0.08 | $0.09 | 269310 |
| 2025-06-06 | 0.08 | $0.08 | 4770 |
| 2025-06-05 | 0.09 | $0.09 | 3840 |
| 2025-06-04 | 0.09 | $0.09 | 2205 |
| 2025-06-03 | 0.09 | $0.09 | 5370 |
| 2025-06-02 | 0.09 | $0.09 | 30102 |
| 2025-05-30 | 0.09 | $0.08 | 9410 |
| 2025-05-29 | 0.09 | $0.08 | 3450 |
| 2025-05-28 | 0.09 | $0.09 | 34525 |
| 2025-05-27 | 0.09 | $0.09 | 14535 |
| 2025-05-23 | 0.09 | $0.09 | 4583 |
| 2025-05-22 | 0.09 | $0.09 | 226069 |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.10 | $0.09 | 26880 |
| 2025-05-19 | 0.10 | $0.11 | 1440 |
| 2025-05-16 | 0.09 | $0.09 | 350 |
| 2025-05-15 | 0.10 | $0.09 | 580 |
| 2025-05-14 | 0.10 | $0.09 | 6070 |
| 2025-05-13 | 0.10 | $0.09 | 1730 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | 760 |
| 2025-05-08 | 0.10 | $0.10 | 6290 |
| 2025-05-07 | 0.10 | $0.11 | 5050 |
| 2025-05-06 | 0.10 | $0.11 | 960 |
| 2025-05-05 | 0.10 | $0.10 | 97180 |
| 2025-05-02 | 0.10 | $0.10 | 300 |
| 2025-05-01 | 0.10 | $0.10 | 17400 |
| 2025-04-30 | 0.10 | $0.10 | 380 |
| 2025-04-29 | 0.10 | $0.10 | 16060 |
| 2025-04-28 | 0.10 | $0.10 | 1930 |
| 2025-04-25 | 0.10 | $0.10 | 30 |
| 2025-04-24 | 0.10 | $0.10 | 1700 |
| 2025-04-23 | 0.10 | $0.10 | 1800 |
| 2025-04-22 | 0.10 | $0.10 | 1610 |
| 2025-04-21 | 0.10 | $0.09 | 620 |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | 320 |
| 2025-04-15 | 0.11 | $0.10 | 1280 |
| 2025-04-14 | 0.11 | $0.10 | 820 |
| 2025-04-11 | 0.11 | $0.10 | 1450 |
| 2025-04-10 | 0.12 | $0.10 | 22052 |
| 2025-04-09 | 0.12 | $0.11 | 1460 |
| 2025-04-08 | 0.12 | $0.11 | 26820 |
| 2025-04-07 | 0.12 | $0.10 | 47372 |
| 2025-04-04 | 0.13 | $0.11 | 5610 |
| 2025-04-03 | 0.13 | $0.12 | 10 |
| 2025-04-02 | 0.13 | $0.12 | 41210 |
| 2025-04-01 | 0.13 | $0.12 | 10 |
| 2025-03-31 | 0.13 | $0.12 | 135920 |
| 2025-03-28 | 0.13 | $0.12 | 12200 |
| 2025-03-27 | 0.13 | $0.13 | 2712 |
| 2025-03-26 | 0.13 | $0.13 | 1900 |
| 2025-03-25 | 0.13 | $0.13 | 57600 |
| 2025-03-24 | 0.13 | $0.13 | 24000 |
| 2025-03-21 | 0.13 | $0.13 | 109973 |
| 2025-03-20 | 0.12 | $0.13 | 3950 |
| 2025-03-19 | 0.12 | $0.12 | 24175 |
| 2025-03-18 | 0.12 | $0.13 | 86000 |
| 2025-03-17 | 0.11 | $0.13 | 98840 |
| 2025-03-14 | 0.11 | $0.11 | 1580 |
| 2025-03-13 | 0.11 | $0.11 | 11390 |
| 2025-03-12 | 0.11 | $0.12 | 10590 |
| 2025-03-11 | 0.10 | $0.10 | 82673 |
| 2025-03-10 | 0.10 | $0.13 | 73534 |
| 2025-03-07 | 0.10 | $0.13 | 144140 |
| 2025-03-06 | 0.09 | $0.11 | 94260 |
| 2025-03-05 | 0.08 | $0.10 | 124815 |
| 2025-03-04 | 0.08 | $0.10 | 3900 |
| 2025-03-03 | 0.08 | $0.09 | 21600 |
| 2025-02-28 | 0.07 | $0.09 | 172550 |
| 2025-02-27 | 0.07 | $0.10 | 96097 |
| 2025-02-26 | 0.06 | $0.06 | 20600 |
| 2025-02-25 | 0.06 | $0.06 | 486205 |
| 2025-02-24 | 0.06 | $0.06 | 46885 |
| 2025-02-21 | 0.06 | $0.06 | 27202 |
| 2025-02-20 | 0.06 | $0.06 | 55845 |
| 2025-02-19 | 0.07 | $0.06 | 50050 |
| 2025-02-18 | 0.07 | $0.06 | 304670 |
| 2025-02-14 | 0.07 | $0.07 | 10990 |
| 2025-02-13 | 0.07 | $0.06 | 19310 |
| 2025-02-12 | 0.07 | $0.06 | 6250 |
| 2025-02-11 | 0.07 | $0.06 | 56000 |
| 2025-02-10 | 0.07 | $0.07 | 15620 |
| 2025-02-07 | 0.07 | $0.07 | 56000 |
| 2025-02-06 | 0.07 | $0.07 | 11125 |
| 2025-02-05 | 0.07 | $0.07 | 610 |
| 2025-02-04 | 0.07 | $0.07 | 389910 |
| 2025-02-03 | 0.07 | $0.07 | 17200 |
| 2025-01-31 | 0.07 | $0.07 | 76820 |
| 2025-01-30 | 0.07 | $0.08 | 11855 |
| 2025-01-29 | 0.07 | $0.08 | 38500 |
| 2025-01-28 | 0.07 | $0.07 | 125102 |
| 2025-01-27 | 0.07 | $0.08 | 20150 |
| 2025-01-24 | 0.07 | $0.08 | 83600 |
| 2025-01-23 | 0.07 | $0.07 | 17000 |
| 2025-01-22 | 0.07 | $0.07 | 44482 |
| 2025-01-21 | 0.07 | $0.08 | 121420 |
| 2025-01-17 | 0.07 | $0.08 | 29395 |
| 2025-01-16 | 0.07 | $0.08 | — |
| 2025-01-15 | 0.07 | $0.08 | 230355 |
| 2025-01-14 | 0.07 | $0.08 | 6000 |
| 2025-01-13 | 0.07 | $0.08 | 7445 |
| 2025-01-10 | 0.07 | $0.08 | 79125 |
| 2025-01-08 | 0.07 | $0.08 | 2710 |
| 2025-01-07 | 0.07 | $0.08 | 1790 |
| 2025-01-06 | 0.07 | $0.08 | 42965 |
| 2025-01-03 | 0.07 | $0.08 | 114466 |
| 2025-01-02 | 0.06 | $0.07 | 137050 |
| 2024-12-31 | 0.06 | $0.07 | 137050 |
| 2024-12-30 | 0.06 | $0.06 | 261940 |
| 2024-12-27 | 0.06 | $0.07 | 29548 |
| 2024-12-26 | 0.06 | $0.07 | — |
| 2024-12-24 | 0.06 | $0.07 | — |
| 2024-12-23 | 0.06 | $0.07 | 42285 |
| 2024-12-20 | 0.06 | $0.07 | 57310 |
| 2024-12-19 | 0.06 | $0.07 | 49210 |
| 2024-12-18 | 0.06 | $0.07 | 303277 |
| 2024-12-17 | 0.06 | $0.06 | 123627 |
| 2024-12-16 | 0.07 | $0.06 | 314375 |
| 2024-12-13 | 0.07 | $0.07 | 61938 |
| 2024-12-12 | 0.07 | $0.07 | 32000 |
| 2024-12-11 | 0.07 | $0.07 | 80591 |
| 2024-12-10 | 0.07 | $0.07 | 182514 |
| 2024-12-09 | 0.07 | $0.07 | 205525 |
| 2024-12-06 | 0.07 | $0.07 | 88000 |
| 2024-12-05 | 0.08 | $0.07 | 10000 |
| 2024-12-04 | 0.08 | $0.07 | 10910 |
| 2024-12-03 | 0.09 | $0.06 | 65200 |
| 2024-12-02 | 0.09 | $0.07 | 169660 |
| 2024-11-29 | 0.10 | $0.09 | 15400 |
| 2024-11-27 | 0.10 | $0.10 | 20600 |
| 2024-11-26 | 0.10 | $0.09 | 6506 |
| 2024-11-25 | 0.10 | $0.10 | 730 |
| 2024-11-22 | 0.10 | $0.11 | 74250 |
| 2024-11-21 | 0.10 | $0.10 | 3095 |
| 2024-11-20 | 0.10 | $0.10 | 45000 |
| 2024-11-19 | 0.10 | $0.11 | 138496 |
| 2024-11-18 | 0.10 | $0.11 | 7965 |
| 2024-11-15 | 0.10 | $0.10 | 11019 |
| 2024-11-14 | 0.10 | $0.10 | 216197 |
| 2024-11-13 | 0.11 | $0.10 | 7965 |
| 2024-11-12 | 0.11 | $0.11 | 120531 |
| 2024-11-11 | 0.11 | $0.11 | 2100 |
| 2024-11-08 | 0.11 | $0.11 | 28500 |
| 2024-11-07 | 0.11 | $0.11 | 28654 |
| 2024-11-06 | 0.11 | $0.11 | 50935 |
| 2024-11-05 | 0.11 | $0.11 | 142115 |
| 2024-11-04 | 0.11 | $0.11 | 22260 |
| 2024-11-01 | 0.11 | $0.11 | 6550 |
| 2024-10-31 | 0.11 | $0.12 | 22784 |
| 2024-10-30 | 0.11 | $0.11 | 9795 |
| 2024-10-29 | 0.11 | $0.11 | 737 |
| 2024-10-28 | 0.11 | $0.11 | 100903 |
| 2024-10-25 | 0.11 | $0.11 | 7000 |
| 2024-10-24 | 0.11 | $0.11 | 168886 |
| 2024-10-23 | 0.12 | $0.11 | 14576 |
| 2024-10-22 | 0.12 | $0.12 | 5068 |
| 2024-10-21 | 0.12 | $0.12 | 94500 |
| 2024-10-18 | 0.12 | $0.12 | 94500 |
| 2024-10-17 | 0.12 | $0.10 | 178528 |
| 2024-10-16 | 0.12 | $0.13 | 88631 |
| 2024-10-15 | 0.12 | $0.12 | 31744 |
| 2024-10-14 | 0.12 | $0.11 | 351066 |
| 2024-10-11 | 0.13 | $0.12 | 8140 |
| 2024-10-10 | 0.13 | $0.12 | 2261 |
| 2024-10-09 | 0.13 | $0.13 | 2244 |
| 2024-10-08 | 0.13 | $0.13 | 1 |
| 2024-10-07 | 0.13 | $0.13 | 360 |
| 2024-10-04 | 0.13 | $0.14 | 1 |
| 2024-10-03 | 0.13 | $0.14 | 2156 |
| 2024-10-02 | 0.13 | $0.13 | 1 |
| 2024-10-01 | 0.13 | $0.13 | 1030 |
| 2024-09-30 | 0.13 | $0.13 | 672 |
| 2024-09-27 | 0.13 | $0.13 | 50500 |
| 2024-09-26 | 0.13 | $0.13 | 70723 |
| 2024-09-25 | 0.13 | $0.14 | — |
| 2024-09-24 | 0.13 | $0.14 | 18635 |
| 2024-09-23 | 0.13 | $0.13 | 8270 |
| 2024-09-20 | 0.13 | $0.13 | 3 |
| 2024-09-19 | 0.13 | $0.13 | 507 |
| 2024-09-18 | 0.13 | $0.14 | — |
| 2024-09-17 | 0.13 | $0.14 | 6475 |
| 2024-09-16 | 0.13 | $0.15 | 9850 |
| 2024-09-13 | 0.13 | $0.14 | 225 |
| 2024-09-12 | 0.13 | $0.12 | — |
| 2024-09-11 | 0.13 | $0.12 | 9850 |
| 2024-09-10 | 0.13 | $0.12 | 11448 |
| 2024-09-09 | 0.13 | $0.14 | 13639 |
| 2024-09-06 | 0.13 | $0.13 | 12000 |
| 2024-09-05 | 0.14 | $0.14 | 304 |
| 2024-09-04 | 0.14 | $0.14 | 12000 |
| 2024-09-03 | 0.14 | $0.14 | 102692 |
| 2024-08-30 | 0.14 | $0.14 | 220 |
| 2024-08-29 | 0.14 | $0.14 | 790 |
| 2024-08-28 | 0.14 | $0.14 | 3565 |
| 2024-08-27 | 0.14 | $0.14 | 9428 |
| 2024-08-26 | 0.14 | $0.14 | 4440 |
| 2024-08-23 | 0.14 | $0.14 | 585 |
| 2024-08-22 | 0.14 | $0.14 | 1565 |
| 2024-08-21 | 0.14 | $0.14 | 5685 |
| 2024-08-20 | 0.14 | $0.14 | 3750 |
| 2024-08-19 | 0.14 | $0.14 | 13225 |
| 2024-08-16 | 0.14 | $0.14 | 25175 |
| 2024-08-15 | 0.14 | $0.15 | 205405 |
| 2024-08-14 | 0.14 | $0.15 | 16806 |
| 2024-08-13 | 0.14 | $0.14 | 339078 |
| 2024-08-12 | 0.15 | $0.15 | 24870 |
| 2024-08-09 | 0.15 | $0.15 | 6764 |
| 2024-08-08 | 0.15 | $0.14 | 13640 |
| 2024-08-07 | 0.15 | $0.15 | 14202 |
| 2024-08-06 | 0.15 | $0.15 | 84044 |
| 2024-08-05 | 0.15 | $0.15 | 20962 |
| 2024-08-02 | 0.15 | $0.14 | 25003 |
| 2024-08-01 | 0.15 | $0.15 | 3800 |
| 2024-07-31 | 0.15 | $0.15 | 125 |
| 2024-07-30 | 0.15 | $0.15 | 4477 |
| 2024-07-29 | 0.15 | $0.15 | 16534 |
| 2024-07-26 | 0.16 | $0.15 | 670 |
| 2024-07-25 | 0.16 | $0.16 | 3445 |
| 2024-07-24 | 0.16 | $0.16 | 68835 |
| 2024-07-23 | 0.15 | $0.16 | 6093 |
| 2024-07-22 | 0.15 | $0.15 | 2305 |
| 2024-07-19 | 0.15 | $0.15 | 165 |
| 2024-07-18 | 0.15 | $0.15 | 680 |
| 2024-07-17 | 0.16 | $0.15 | 1675 |
| 2024-07-16 | 0.16 | $0.16 | 71005 |
| 2024-07-15 | 0.16 | $0.16 | 961 |
| 2024-07-12 | 0.16 | $0.16 | 700 |
| 2024-07-11 | 0.16 | $0.16 | 534 |
| 2024-07-10 | 0.15 | $0.16 | 43655 |
| 2024-07-09 | 0.15 | $0.16 | 12425 |
| 2024-07-08 | 0.15 | $0.15 | 35865 |
| 2024-07-05 | 0.15 | $0.16 | 21522 |
| 2024-07-03 | 0.15 | $0.15 | 275 |
| 2024-07-02 | 0.16 | $0.15 | 91056 |
| 2024-07-01 | 0.16 | $0.16 | 25525 |
| 2024-06-28 | 0.16 | $0.15 | 38760 |
| 2024-06-27 | 0.16 | $0.15 | — |
| 2024-06-26 | 0.16 | $0.15 | 4619 |
| 2024-06-25 | 0.16 | $0.15 | 1035 |
| 2024-06-24 | 0.16 | $0.16 | 4147 |
| 2024-06-21 | 0.17 | $0.21 | 313078 |
| 2024-06-20 | 0.16 | $0.16 | 7450 |
| 2024-06-18 | 0.16 | $0.15 | 600 |
| 2024-06-17 | 0.16 | $0.14 | 36061 |
| 2024-06-14 | 0.16 | $0.15 | 5100 |
| 2024-06-13 | 0.17 | $0.15 | 105940 |
| 2024-06-12 | 0.17 | $0.16 | 104688 |
| 2024-06-11 | 0.17 | $0.17 | 2303 |
| 2024-06-10 | 0.17 | $0.16 | 25325 |
| 2024-06-07 | 0.17 | $0.17 | 6 |
| 2024-06-05 | 0.17 | $0.19 | 5100 |
| 2024-06-04 | 0.17 | $0.18 | 3400 |
| 2024-06-03 | 0.17 | $0.17 | 24826 |
| 2024-05-31 | 0.17 | $0.17 | 190 |
| 2024-05-30 | 0.17 | $0.16 | 175 |
| 2024-05-29 | 0.17 | $0.16 | 7451 |
| 2024-05-28 | 0.17 | $0.16 | 5338 |
| 2024-05-24 | 0.18 | $0.17 | 22273 |
| 2024-05-23 | 0.18 | $0.17 | 432 |
| 2024-05-21 | 0.18 | $0.18 | 29505 |
| 2024-05-20 | 0.18 | $0.17 | 7190 |
| 2024-05-17 | 0.18 | $0.16 | 1547 |
| 2024-05-15 | 0.18 | $0.17 | 5042 |
| 2024-05-14 | 0.18 | $0.17 | 127251 |
| 2024-05-13 | 0.18 | $0.19 | 1015 |
| 2024-05-10 | 0.18 | $0.19 | 19430 |
| 2024-05-09 | 0.18 | $0.19 | 10230 |
| 2024-05-08 | 0.18 | $0.18 | 520 |
| 2024-05-07 | 0.18 | $0.19 | 79565 |
| 2024-05-06 | 0.17 | $0.22 | 132361 |
| 2024-05-03 | 0.16 | $0.18 | 411549 |
| 2024-05-02 | 0.16 | $0.17 | 7115 |
| 2024-05-01 | 0.16 | $0.17 | 157085 |
| 2024-04-30 | 0.16 | $0.16 | 5480 |
| 2024-04-29 | 0.16 | $0.17 | 27601 |
| 2024-04-26 | 0.16 | $0.17 | 10735 |
| 2024-04-25 | 0.16 | $0.17 | 1290 |
| 2024-04-24 | 0.16 | $0.16 | 4790 |
| 2024-04-23 | 0.16 | $0.17 | 1515 |
| 2024-04-22 | 0.16 | $0.16 | 8825 |
| 2024-04-19 | 0.16 | $0.16 | 2415 |
| 2024-04-18 | 0.16 | $0.16 | 45452 |
| 2024-04-17 | 0.16 | $0.17 | 32600 |
| 2024-04-16 | 0.16 | $0.16 | 3763 |
| 2024-04-15 | 0.16 | $0.17 | 9249 |
| 2024-04-12 | 0.16 | $0.16 | 6275 |
| 2024-04-11 | 0.16 | $0.17 | 5200 |
| 2024-04-10 | 0.17 | $0.16 | 131028 |
| 2024-04-09 | 0.17 | $0.16 | 119803 |
| 2024-04-08 | 0.17 | $0.17 | 3383 |
| 2024-04-05 | 0.17 | $0.18 | 5545 |
| 2024-04-04 | 0.17 | $0.18 | 10035 |
| 2024-04-03 | 0.17 | $0.18 | 22250 |
| 2024-04-02 | 0.17 | $0.17 | 42576 |
| 2024-04-01 | 0.17 | $0.17 | 16748 |
| 2024-03-28 | 0.17 | $0.18 | 100 |
| 2024-03-27 | 0.17 | $0.17 | 1178 |
| 2024-03-26 | 0.18 | $0.18 | 2924 |
| 2024-03-25 | 0.18 | $0.18 | 24652 |
| 2024-03-22 | 0.18 | $0.17 | 83944 |
| 2024-03-21 | 0.18 | $0.18 | 4813 |
| 2024-03-20 | 0.18 | $0.19 | 6734 |
| 2024-03-19 | 0.19 | $0.18 | 7972 |
| 2024-03-18 | 0.19 | $0.18 | 20861 |
| 2024-03-15 | 0.19 | $0.18 | 65630 |
| 2024-03-14 | 0.19 | $0.18 | 30337 |
| 2024-03-13 | 0.20 | $0.19 | 106044 |
| 2024-03-12 | 0.20 | $0.18 | 64301 |
| 2024-03-11 | 0.20 | $0.19 | 132785 |
| 2024-03-08 | 0.21 | $0.20 | 16878 |
| 2024-03-07 | 0.21 | $0.20 | 50220 |
| 2024-03-06 | 0.21 | $0.19 | 64044 |
| 2024-03-05 | 0.21 | $0.21 | 22082 |
| 2024-03-04 | 0.22 | $0.21 | 17735 |
| 2024-03-01 | 0.22 | $0.22 | 24765 |
| 2024-02-29 | 0.22 | $0.21 | 222320 |
| 2024-02-28 | 0.22 | $0.23 | 2780 |
| 2024-02-27 | 0.22 | $0.22 | 2419 |
| 2024-02-26 | 0.22 | $0.22 | 9435 |
| 2024-02-23 | 0.22 | $0.21 | 176996 |
| 2024-02-22 | 0.22 | $0.21 | 7815 |
| 2024-02-21 | 0.22 | $0.23 | 7135 |
| 2024-02-20 | 0.22 | $0.22 | 3227 |
| 2024-02-16 | 0.22 | $0.23 | 8835 |
| 2024-02-15 | 0.21 | $0.24 | 75080 |
| 2024-02-14 | 0.21 | $0.24 | 64032 |
| 2024-02-13 | 0.20 | $0.23 | 225792 |
| 2024-02-12 | 0.20 | $0.22 | 372434 |
| 2024-02-09 | 0.20 | $0.21 | 243550 |
| 2024-02-08 | 0.19 | $0.17 | 1270 |
| 2024-02-07 | 0.20 | $0.18 | 23515 |
| 2024-02-06 | 0.20 | $0.18 | 15151 |
| 2024-02-05 | 0.21 | $0.18 | 12842 |
| 2024-02-02 | 0.22 | $0.20 | 3088 |
| 2024-02-01 | 0.22 | $0.20 | 189097 |
| 2024-01-31 | 0.22 | $0.20 | 13614 |
| 2024-01-30 | 0.23 | $0.21 | 49087 |
| 2024-01-29 | 0.23 | $0.20 | 30403 |
| 2024-01-26 | 0.24 | $0.21 | 44172 |
| 2024-01-25 | 0.24 | $0.22 | 36953 |
| 2024-01-24 | 0.25 | $0.24 | 26924 |
| 2024-01-23 | 0.25 | $0.23 | 62618 |
| 2024-01-22 | 0.25 | $0.23 | 39960 |
| 2024-01-19 | 0.25 | $0.24 | 110209 |
| 2024-01-18 | 0.25 | $0.22 | 4031 |
| 2024-01-17 | 0.25 | $0.22 | 63833 |
| 2024-01-16 | 0.26 | $0.24 | 70600 |
| 2024-01-12 | 0.26 | $0.24 | 32696 |
| 2024-01-11 | 0.26 | $0.24 | 9044 |
| 2024-01-10 | 0.26 | $0.25 | 219599 |
| 2024-01-09 | 0.26 | $0.27 | 28058 |
| 2024-01-08 | 0.25 | $0.26 | 122926 |
| 2024-01-05 | 0.24 | $0.24 | 51476 |
| 2024-01-04 | 0.24 | $0.23 | 300 |
| 2024-01-03 | 0.24 | $0.23 | 4014 |
| 2024-01-02 | 0.24 | $0.24 | 25315 |
| 2023-12-29 | 0.24 | $0.23 | 99811 |
| 2023-12-28 | 0.24 | $0.23 | 49704 |
| 2023-12-27 | 0.23 | $0.23 | 90369 |
| 2023-12-26 | 0.23 | $0.24 | 4355 |
| 2023-12-22 | 0.22 | $0.22 | 20937 |
| 2023-12-21 | 0.22 | $0.22 | 10756 |
| 2023-12-20 | 0.22 | $0.23 | 183337 |
| 2023-12-19 | 0.21 | $0.22 | 4297 |
| 2023-12-18 | 0.21 | $0.21 | 5888 |
| 2023-12-15 | 0.20 | $0.21 | 5913 |
| 2023-12-14 | 0.20 | $0.21 | 17219 |
| 2023-12-13 | 0.19 | $0.21 | 27631 |
| 2023-12-12 | 0.18 | $0.21 | 94476 |
| 2023-12-11 | 0.17 | $0.20 | 147974 |
| 2023-12-08 | 0.17 | $0.19 | 98794 |
| 2023-12-07 | 0.16 | $0.19 | 35987 |
| 2023-12-06 | 0.15 | $0.19 | 89498 |
| 2023-12-05 | 0.14 | $0.18 | 29056 |
| 2023-12-04 | 0.13 | $0.16 | 17368 |
| 2023-12-01 | 0.13 | $0.15 | 60653 |
| 2023-11-30 | 0.12 | $0.13 | 2142 |
| 2023-11-29 | 0.12 | $0.15 | 1500 |
| 2023-11-28 | 0.11 | $0.15 | 398061 |
| 2023-11-27 | 0.11 | $0.13 | 303732 |
| 2023-11-24 | 0.10 | $0.11 | 100 |
| 2023-11-22 | 0.10 | $0.10 | 9500 |
| 2023-11-21 | 0.11 | $0.11 | 27148 |
| 2023-11-20 | 0.11 | $0.11 | 44072 |
| 2023-11-17 | 0.11 | $0.11 | 15255 |
| 2023-11-16 | 0.11 | $0.10 | 28873 |
| 2023-11-15 | 0.11 | $0.11 | 72143 |
| 2023-11-14 | 0.11 | $0.11 | 2444 |
| 2023-11-13 | 0.11 | $0.11 | 5982 |
| 2023-11-10 | 0.11 | $0.12 | 5960 |
| 2023-11-09 | 0.11 | $0.11 | 19853 |
| 2023-11-08 | 0.12 | $0.11 | 514 |
| 2023-11-07 | 0.12 | $0.11 | 12310 |
| 2023-11-06 | 0.12 | $0.12 | 317 |
| 2023-11-03 | 0.12 | $0.12 | 7815 |
| 2023-11-02 | 0.12 | $0.12 | 17862 |
| 2023-11-01 | 0.12 | $0.13 | — |
| 2023-10-31 | 0.12 | $0.13 | 47836 |
| 2023-10-30 | 0.12 | $0.14 | 375 |
| 2023-10-27 | 0.12 | $0.12 | 1926 |
| 2023-10-26 | 0.13 | $0.12 | 7210 |
| 2023-10-25 | 0.13 | $0.12 | 50275 |
| 2023-10-24 | 0.13 | $0.13 | 297 |
| 2023-10-23 | 0.13 | $0.14 | — |
| 2023-10-20 | 0.13 | $0.14 | 175 |
| 2023-10-19 | 0.13 | $0.15 | 127 |
| 2023-10-18 | 0.13 | $0.13 | 1159 |
| 2023-10-17 | 0.13 | $0.13 | 11013 |
| 2023-10-16 | 0.13 | $0.13 | 742 |
| 2023-10-13 | 0.13 | $0.13 | 7352 |
| 2023-10-12 | 0.14 | $0.13 | 63009 |
| 2023-10-11 | 0.14 | $0.15 | 249 |
| 2023-10-10 | 0.14 | $0.14 | 23125 |
| 2023-10-09 | 0.14 | $0.14 | 125 |
| 2023-10-06 | 0.14 | $0.14 | 83600 |
| 2023-10-05 | 0.14 | $0.14 | 2782 |
| 2023-10-04 | 0.15 | $0.13 | 23738 |
| 2023-10-03 | 0.15 | $0.14 | 6783 |
| 2023-10-02 | 0.15 | $0.16 | 541 |
| 2023-09-29 | 0.15 | $0.15 | 168451 |
| 2023-09-28 | 0.16 | $0.17 | — |
| 2023-09-27 | 0.16 | $0.17 | 245 |
| 2023-09-26 | 0.15 | $0.15 | — |
| 2023-09-25 | 0.16 | $0.15 | — |
| 2023-09-22 | 0.16 | $0.15 | 1011 |
| 2023-09-21 | 0.16 | $0.15 | 941 |
| 2023-09-20 | 0.16 | $0.17 | 859 |
| 2023-09-19 | 0.16 | $0.16 | 311 |
| 2023-09-18 | 0.16 | $0.15 | 15816 |
| 2023-09-15 | 0.17 | $0.16 | 3492 |
| 2023-09-14 | 0.17 | $0.17 | 3289 |
| 2023-09-13 | 0.18 | $0.17 | 13512 |
| 2023-09-12 | 0.18 | $0.17 | 118710 |
| 2023-09-11 | 0.18 | $0.17 | 10551 |
| 2023-09-08 | 0.19 | $0.17 | 46267 |
| 2023-09-07 | 0.19 | $0.17 | 45196 |
| 2023-09-06 | 0.20 | $0.17 | 67656 |
| 2023-09-05 | 0.20 | $0.19 | 243886 |
| 2023-09-01 | 0.20 | $0.19 | 63497 |
| 2023-08-31 | 0.21 | $0.20 | 212 |
| 2023-08-30 | 0.21 | $0.20 | 11801 |
| 2023-08-29 | 0.21 | $0.19 | 16200 |
| 2023-08-28 | 0.22 | $0.20 | 14135 |
| 2023-08-25 | 0.22 | $0.20 | 1713 |
| 2023-08-24 | 0.22 | $0.21 | 39146 |
| 2023-08-23 | 0.22 | $0.21 | 53478 |
| 2023-08-22 | 0.22 | $0.21 | 100 |
| 2023-08-21 | 0.22 | $0.20 | 60400 |
| 2023-08-18 | 0.23 | $0.21 | 93100 |
| 2023-08-17 | 0.23 | $0.21 | 71945 |
| 2023-08-16 | 0.23 | $0.22 | 12560 |
| 2023-08-15 | 0.23 | $0.21 | 9600 |
| 2023-08-14 | 0.23 | $0.21 | 6950 |
| 2023-08-11 | 0.23 | $0.22 | 46890 |
| 2023-08-10 | 0.24 | $0.22 | 22700 |
| 2023-08-09 | 0.24 | $0.22 | 10100 |
| 2023-08-08 | 0.24 | $0.22 | 82615 |
| 2023-08-07 | 0.24 | $0.23 | 62480 |
| 2023-08-04 | 0.24 | $0.22 | 18300 |
| 2023-08-03 | 0.24 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | 23300 |
| 2023-08-01 | 0.23 | $0.23 | 50200 |
| 2023-07-31 | 0.23 | $0.23 | 39350 |
| 2023-07-28 | 0.23 | $0.23 | 200 |
| 2023-07-27 | 0.22 | $0.21 | 71080 |
| 2023-07-26 | 0.22 | $0.21 | 27600 |
| 2023-07-25 | 0.22 | $0.23 | 27750 |
| 2023-07-24 | 0.22 | $0.24 | 101734 |
| 2023-07-21 | 0.21 | $0.23 | 20600 |
| 2023-07-20 | 0.20 | $0.22 | 25521 |
| 2023-07-19 | 0.19 | $0.22 | 235685 |
| 2023-07-18 | 0.18 | $0.22 | 391910 |
| 2023-07-17 | 0.17 | $0.19 | 96478 |
| 2023-07-14 | 0.17 | $0.19 | 32200 |
| 2023-07-13 | 0.16 | $0.19 | 21568 |
| 2023-07-12 | 0.15 | $0.18 | 10600 |
| 2023-07-11 | 0.15 | $0.18 | 95600 |
| 2023-07-10 | 0.14 | $0.18 | 68664 |
| 2023-07-07 | 0.13 | $0.17 | 127670 |
| 2023-07-06 | 0.12 | $0.13 | — |
| 2023-07-05 | 0.12 | $0.13 | 85600 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | 43000 |
| 2023-06-28 | 0.11 | $0.11 | 1021 |
| 2023-06-27 | 0.12 | $0.12 | 30100 |
| 2023-06-26 | 0.12 | $0.12 | 94700 |
| 2023-06-23 | 0.12 | $0.11 | 22100 |
| 2023-06-22 | 0.12 | $0.11 | 25000 |
| 2023-06-21 | 0.12 | $0.13 | 200 |
| 2023-06-20 | 0.12 | $0.12 | 19500 |
| 2023-06-16 | 0.12 | $0.12 | 180000 |
| 2023-06-15 | 0.12 | $0.12 | 12200 |
| 2023-06-14 | 0.12 | $0.11 | — |
| 2023-06-13 | 0.12 | $0.11 | 19900 |
| 2023-06-12 | 0.13 | $0.11 | 14021 |
| 2023-06-09 | 0.13 | $0.12 | — |
| 2023-06-08 | 0.13 | $0.12 | 700 |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | 11100 |
| 2023-06-05 | 0.14 | $0.14 | 300 |
| 2023-06-02 | 0.14 | $0.13 | 31210 |
| 2023-06-01 | 0.14 | $0.14 | 36700 |
| 2023-05-31 | 0.14 | $0.15 | 203000 |
| 2023-05-30 | 0.14 | $0.15 | 3700 |
| 2023-05-26 | 0.13 | $0.15 | — |
| 2023-05-25 | 0.13 | $0.15 | 15400 |
| 2023-05-24 | 0.12 | $0.15 | 15910 |
| 2023-05-23 | 0.12 | $0.13 | 10100 |
| 2023-05-22 | 0.12 | $0.13 | 100 |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | 30200 |
| 2023-05-17 | 0.12 | $0.13 | 1300 |
| 2023-05-16 | 0.11 | $0.12 | 1000 |
| 2023-05-15 | 0.11 | $0.14 | 30100 |
| 2023-05-12 | 0.11 | $0.12 | — |
| 2023-05-11 | 0.11 | $0.12 | — |
| 2023-05-10 | 0.11 | $0.12 | 74499 |
| 2023-05-09 | 0.11 | $0.12 | 52500 |
| 2023-05-08 | 0.10 | $0.12 | 160100 |
| 2023-05-05 | 0.10 | $0.11 | 110115 |
| 2023-05-04 | 0.10 | $0.10 | 150320 |
| 2023-05-03 | 0.11 | $0.10 | 100 |
| 2023-05-02 | 0.11 | $0.10 | 164389 |
| 2023-05-01 | 0.12 | $0.11 | 5300 |
| 2023-04-28 | 0.12 | $0.12 | 300 |
| 2023-04-27 | 0.12 | $0.11 | 51363 |
| 2023-04-26 | 0.13 | $0.11 | 50100 |
| 2023-04-25 | 0.13 | $0.12 | 36500 |
| 2023-04-24 | 0.14 | $0.12 | 30509 |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | 800 |
| 2023-04-19 | 0.15 | $0.14 | 288898 |
| 2023-04-18 | 0.15 | $0.13 | 200425 |
| 2023-04-17 | 0.16 | $0.15 | 40100 |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | 30600 |
| 2023-04-12 | 0.16 | $0.16 | 1900 |
| 2023-04-11 | 0.16 | $0.16 | 200 |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | 7300 |
| 2023-04-05 | 0.16 | $0.16 | 5100 |
| 2023-04-04 | 0.16 | $0.17 | 55000 |
| 2023-04-03 | 0.16 | $0.16 | 453 |
| 2023-03-31 | 0.16 | $0.16 | 19500 |
| 2023-03-30 | 0.16 | $0.16 | 21300 |
| 2023-03-29 | 0.16 | $0.17 | — |
| 2023-03-28 | 0.16 | $0.17 | 18500 |
| 2023-03-27 | 0.16 | $0.16 | 19100 |
| 2023-03-24 | 0.16 | $0.17 | 13600 |
| 2023-03-23 | 0.16 | $0.17 | 10700 |
| 2023-03-22 | 0.16 | $0.15 | 9000 |
| 2023-03-21 | 0.17 | $0.14 | 50700 |
| 2023-03-20 | 0.17 | $0.15 | 20350 |
| 2023-03-17 | 0.18 | $0.15 | 123500 |
| 2023-03-16 | 0.18 | $0.17 | 284990 |
| 2023-03-15 | 0.19 | $0.19 | 21700 |
| 2023-03-14 | 0.19 | $0.19 | 191200 |
| 2023-03-13 | 0.19 | $0.19 | 103400 |
| 2023-03-10 | 0.19 | $0.19 | 84009 |
| 2023-03-09 | 0.19 | $0.18 | 61025 |
| 2023-03-08 | 0.19 | $0.18 | 1200 |
| 2023-03-07 | 0.19 | $0.18 | 20850 |
| 2023-03-06 | 0.20 | $0.18 | 48500 |
| 2023-03-03 | 0.20 | $0.19 | 5630 |
| 2023-03-02 | 0.20 | $0.20 | 17600 |
| 2023-03-01 | 0.20 | $0.21 | — |
| 2023-02-28 | 0.20 | $0.21 | — |
| 2023-02-27 | 0.20 | $0.21 | 18500 |
| 2023-02-24 | 0.20 | $0.21 | 13500 |
| 2023-02-23 | 0.20 | $0.19 | 69170 |
| 2023-02-22 | 0.20 | $0.18 | 359600 |
| 2023-02-21 | 0.21 | $0.20 | 5500 |
| 2023-02-17 | 0.21 | $0.21 | 2452 |
| 2023-02-16 | 0.21 | $0.21 | 11 |
| 2023-02-15 | 0.21 | $0.21 | 5400 |
| 2023-02-14 | 0.21 | $0.21 | 13750 |
| 2023-02-13 | 0.21 | $0.21 | 6900 |
| 2023-02-10 | 0.21 | $0.20 | 4000 |
| 2023-02-09 | 0.21 | $0.20 | 26500 |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | 2500 |
| 2023-02-06 | 0.21 | $0.21 | 2200 |
| 2023-02-03 | 0.21 | $0.21 | 62830 |
| 2023-02-02 | 0.21 | $0.21 | 15400 |
| 2023-02-01 | 0.21 | $0.21 | 11500 |
| 2023-01-31 | 0.21 | $0.22 | 25800 |
| 2023-01-30 | 0.21 | $0.22 | 7138 |
| 2023-01-27 | 0.21 | $0.22 | 73920 |
| 2023-01-26 | 0.21 | $0.21 | 99350 |
| 2023-01-25 | 0.21 | $0.21 | 48700 |
| 2023-01-24 | 0.21 | $0.21 | 80 |
| 2023-01-23 | 0.21 | $0.21 | 25300 |
| 2023-01-20 | 0.21 | $0.22 | 100 |
| 2023-01-19 | 0.20 | $0.21 | 6970 |
| 2023-01-18 | 0.20 | $0.21 | 6370 |
| 2023-01-17 | 0.20 | $0.20 | 600 |
| 2023-01-13 | 0.20 | $0.20 | 4800 |
| 2023-01-12 | 0.20 | $0.20 | 27846 |
| 2023-01-11 | 0.21 | $0.20 | 15774 |
| 2023-01-10 | 0.21 | $0.21 | 900 |
| 2023-01-09 | 0.21 | $0.21 | 13900 |
| 2023-01-06 | 0.21 | $0.21 | 19775 |
| 2023-01-05 | 0.20 | $0.21 | 16990 |
| 2023-01-04 | 0.20 | $0.21 | 1625 |
| 2023-01-03 | 0.20 | $0.21 | 132231 |
| 2022-12-30 | 0.20 | $0.19 | 13100 |
| 2022-12-29 | 0.20 | $0.20 | 11500 |
| 2022-12-28 | 0.20 | $0.20 | 3200 |
| 2022-12-27 | 0.21 | $0.20 | 14950 |
| 2022-12-23 | 0.21 | $0.20 | 68000 |
| 2022-12-22 | 0.21 | $0.20 | 103700 |
| 2022-12-21 | 0.21 | $0.20 | 6700 |
| 2022-12-20 | 0.21 | $0.21 | 56500 |
| 2022-12-19 | 0.21 | $0.21 | 100985 |
| 2022-12-16 | 0.21 | $0.23 | 55600 |
| 2022-12-15 | 0.21 | $0.23 | 100 |
| 2022-12-14 | 0.21 | $0.22 | 200 |
| 2022-12-13 | 0.20 | $0.21 | 40470 |
| 2022-12-12 | 0.20 | $0.21 | 82175 |
| 2022-12-09 | 0.20 | $0.21 | 78202 |
| 2022-12-08 | 0.20 | $0.22 | 37500 |
| 2022-12-07 | 0.20 | $0.21 | 495920 |
| 2022-12-06 | 0.20 | $0.20 | 28700 |
| 2022-12-05 | 0.20 | $0.20 | 7931 |
| 2022-12-02 | 0.20 | $0.21 | 45000 |
| 2022-12-01 | 0.20 | $0.20 | 5201 |
| 2022-11-30 | 0.20 | $0.20 | 51400 |
| 2022-11-29 | 0.20 | $0.19 | 112843 |
| 2022-11-28 | 0.21 | $0.20 | 52000 |
| 2022-11-25 | 0.21 | $0.20 | 11900 |
| 2022-11-23 | 0.21 | $0.21 | 46100 |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | 10075 |
| 2022-11-18 | 0.21 | $0.21 | 39200 |
| 2022-11-17 | 0.22 | $0.21 | 121500 |
| 2022-11-16 | 0.22 | $0.21 | 67600 |
| 2022-11-15 | 0.22 | $0.21 | 85000 |
| 2022-11-14 | 0.22 | $0.22 | 85000 |
| 2022-11-11 | 0.22 | $0.22 | 4101 |
| 2022-11-10 | 0.22 | $0.22 | 2511 |
| 2022-11-09 | 0.22 | $0.21 | 3995 |
| 2022-11-08 | 0.23 | $0.22 | 100 |
| 2022-11-07 | 0.23 | $0.21 | 6375 |
| 2022-11-04 | 0.23 | $0.22 | 18839 |
| 2022-11-03 | 0.23 | $0.22 | 102190 |
| 2022-11-02 | 0.23 | $0.22 | 90800 |
| 2022-11-01 | 0.23 | $0.23 | 81962 |
| 2022-10-31 | 0.24 | $0.23 | 71835 |
| 2022-10-28 | 0.24 | $0.24 | 29457 |
| 2022-10-27 | 0.24 | $0.24 | 178100 |
| 2022-10-26 | 0.23 | $0.25 | 57503 |
| 2022-10-25 | 0.23 | $0.25 | 208585 |
| 2022-10-24 | 0.22 | $0.25 | 193800 |
| 2022-10-21 | 0.22 | $0.25 | 169955 |
| 2022-10-20 | 0.21 | $0.23 | 348953 |
| 2022-10-19 | 0.21 | $0.23 | — |
| 2022-10-18 | 0.20 | $0.23 | 14898 |
| 2022-10-17 | 0.20 | $0.20 | 4381 |
| 2022-10-14 | 0.20 | $0.20 | 6990 |
| 2022-10-13 | 0.20 | $0.20 | 1100 |
| 2022-10-12 | 0.20 | $0.21 | 2500 |
| 2022-10-11 | 0.20 | $0.21 | 39665 |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | 25185 |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | 5200 |
| 2022-10-04 | 0.20 | $0.20 | 2170 |
| 2022-10-03 | 0.21 | $0.20 | 1000 |
| 2022-09-30 | 0.21 | $0.20 | 17800 |
| 2022-09-29 | 0.21 | $0.20 | — |
| 2022-09-28 | 0.21 | $0.20 | 2228 |
| 2022-09-27 | 0.22 | $0.20 | 500 |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | 7488 |
| 2022-09-21 | 0.22 | $0.23 | 83500 |
| 2022-09-20 | 0.22 | $0.21 | 47500 |
| 2022-09-19 | 0.23 | $0.22 | 14000 |
| 2022-09-16 | 0.23 | $0.22 | 5500 |
| 2022-09-15 | 0.23 | $0.22 | — |
| 2022-09-14 | 0.23 | $0.22 | 1590 |
| 2022-09-13 | 0.23 | $0.23 | 8800 |
| 2022-09-12 | 0.23 | $0.22 | 35440 |
| 2022-09-09 | 0.23 | $0.22 | 20000 |
| 2022-09-08 | 0.24 | $0.21 | 2025 |
| 2022-09-07 | 0.24 | $0.22 | 40500 |
| 2022-09-06 | 0.24 | $0.23 | 42500 |
| 2022-09-02 | 0.25 | $0.23 | 74773 |
| 2022-09-01 | 0.25 | $0.24 | 8 |
| 2022-08-31 | 0.25 | $0.24 | 1 |
| 2022-08-30 | 0.25 | $0.24 | 108 |
| 2022-08-29 | 0.25 | $0.24 | 19000 |
| 2022-08-26 | 0.25 | $0.24 | 2199 |
| 2022-08-25 | 0.25 | $0.25 | 45520 |
| 2022-08-24 | 0.25 | $0.25 | 60500 |
| 2022-08-23 | 0.25 | $0.24 | 106 |
| 2022-08-22 | 0.25 | $0.25 | 62005 |
| 2022-08-19 | 0.25 | $0.26 | 14929 |
| 2022-08-18 | 0.24 | $0.26 | 58011 |
| 2022-08-17 | 0.24 | $0.26 | 34300 |
| 2022-08-16 | 0.23 | $0.26 | 71785 |
| 2022-08-15 | 0.22 | $0.27 | 169900 |
| 2022-08-12 | 0.21 | $0.25 | 150200 |
| 2022-08-11 | 0.20 | $0.23 | — |
| 2022-08-10 | 0.20 | $0.23 | 11600 |
| 2022-08-09 | 0.19 | $0.21 | — |
| 2022-08-08 | 0.19 | $0.21 | 1500 |
| 2022-08-05 | 0.18 | $0.20 | 48528 |
| 2022-08-04 | 0.18 | $0.17 | 1000 |
| 2022-08-03 | 0.18 | $0.18 | 5000 |
| 2022-08-02 | 0.18 | $0.18 | 5359 |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | 56200 |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | 4810 |
| 2022-07-21 | 0.19 | $0.20 | 10000 |
| 2022-07-20 | 0.19 | $0.19 | 174416 |
| 2022-07-19 | 0.19 | $0.20 | 3100 |
| 2022-07-18 | 0.19 | $0.20 | 5813 |
| 2022-07-15 | 0.19 | $0.20 | 200 |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | 20031 |
| 2022-07-12 | 0.19 | $0.18 | 83600 |
| 2022-07-11 | 0.20 | $0.20 | 9700 |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | 4800 |
| 2022-07-06 | 0.20 | $0.19 | 52200 |
| 2022-07-05 | 0.20 | $0.20 | 5000 |
| 2022-07-01 | 0.20 | $0.21 | — |
| 2022-06-30 | 0.20 | $0.21 | 4000 |
| 2022-06-29 | 0.20 | $0.21 | 1000 |
| 2022-06-28 | 0.20 | $0.19 | 12200 |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | 4500 |
| 2022-06-23 | 0.21 | $0.20 | 120000 |
| 2022-06-22 | 0.21 | $0.20 | 1100 |
| 2022-06-21 | 0.21 | $0.20 | 13500 |
| 2022-06-17 | 0.22 | $0.20 | 4890 |
| 2022-06-16 | 0.22 | $0.20 | 5050 |
| 2022-06-15 | 0.23 | $0.20 | 77150 |
| 2022-06-14 | 0.23 | $0.22 | 72300 |
| 2022-06-13 | 0.23 | $0.24 | 23790 |
| 2022-06-10 | 0.23 | $0.26 | 5000 |
| 2022-06-09 | 0.23 | $0.25 | 13718 |
| 2022-06-08 | 0.22 | $0.24 | 30000 |
| 2022-06-07 | 0.22 | $0.23 | 3000 |
| 2022-06-06 | 0.22 | $0.24 | 33083 |
| 2022-06-03 | 0.22 | $0.22 | 1500 |
| 2022-06-02 | 0.22 | $0.23 | 420 |
| 2022-06-01 | 0.21 | $0.22 | 400 |
| 2022-05-31 | 0.21 | $0.22 | 1000 |
| 2022-05-27 | 0.21 | $0.23 | 3500 |
| 2022-05-26 | 0.21 | $0.22 | 500 |
| 2022-05-25 | 0.21 | $0.21 | 5655 |
| 2022-05-24 | 0.22 | $0.21 | 500 |
| 2022-05-23 | 0.22 | $0.24 | 1000 |
| 2022-05-20 | 0.21 | $0.21 | 15450 |
| 2022-05-19 | 0.21 | $0.21 | 2950 |
| 2022-05-18 | 0.22 | $0.22 | 6790 |
| 2022-05-17 | 0.22 | $0.22 | 3000 |
| 2022-05-16 | 0.22 | $0.21 | 19800 |
| 2022-05-13 | 0.22 | $0.23 | 4300 |
| 2022-05-12 | 0.22 | $0.20 | 4945 |
| 2022-05-11 | 0.23 | $0.21 | 5600 |
| 2022-05-10 | 0.24 | $0.21 | 8085 |
| 2022-05-09 | 0.24 | $0.22 | 60100 |
| 2022-05-06 | 0.25 | $0.24 | 40780 |
| 2022-05-05 | 0.25 | $0.24 | 3315 |
| 2022-05-04 | 0.26 | $0.24 | 20200 |
| 2022-05-03 | 0.26 | $0.25 | 27670 |
| 2022-05-02 | 0.27 | $0.23 | 35586 |
| 2022-04-29 | 0.28 | $0.24 | 74701 |
| 2022-04-28 | 0.28 | $0.25 | 92290 |
| 2022-04-27 | 0.29 | $0.24 | 5680 |
| 2022-04-26 | 0.30 | $0.24 | 28510 |
| 2022-04-25 | 0.31 | $0.28 | 3700 |
| 2022-04-22 | 0.31 | $0.29 | 16190 |
| 2022-04-21 | 0.31 | $0.29 | 950 |
| 2022-04-20 | 0.32 | $0.30 | 6665 |
| 2022-04-19 | 0.32 | $0.30 | 37250 |
| 2022-04-18 | 0.32 | $0.31 | 5532 |
| 2022-04-14 | 0.32 | $0.31 | 200 |
| 2022-04-13 | 0.31 | $0.30 | 23192 |
| 2022-04-12 | 0.31 | $0.30 | 20700 |
| 2022-04-11 | 0.31 | $0.30 | 28090 |
| 2022-04-08 | 0.31 | $0.31 | 2490 |
| 2022-04-07 | 0.31 | $0.33 | 200 |
| 2022-04-06 | 0.30 | $0.30 | 11788 |
| 2022-04-05 | 0.29 | $0.32 | 10350 |
| 2022-04-04 | 0.28 | $0.31 | 7580 |
| 2022-04-01 | 0.27 | $0.31 | 66959 |
| 2022-03-31 | 0.26 | $0.32 | 56588 |
| 2022-03-30 | 0.25 | $0.31 | 162235 |
| 2022-03-29 | 0.23 | $0.25 | 22150 |
| 2022-03-28 | 0.23 | $0.25 | 8375 |
| 2022-03-25 | 0.22 | $0.25 | 100094 |
| 2022-03-24 | 0.22 | $0.23 | 59080 |
| 2022-03-23 | 0.21 | $0.23 | 7595 |
| 2022-03-22 | 0.21 | $0.25 | 8500 |
| 2022-03-21 | 0.20 | $0.24 | 5900 |
| 2022-03-18 | 0.20 | $0.21 | 6000 |
| 2022-03-17 | 0.19 | $0.22 | 14050 |
| 2022-03-16 | 0.19 | $0.21 | 40121 |
| 2022-03-15 | 0.19 | $0.19 | 1100 |
| 2022-03-14 | 0.19 | $0.19 | 22100 |
| 2022-03-11 | 0.19 | $0.19 | 3134 |
| 2022-03-10 | 0.19 | $0.19 | 200 |
| 2022-03-09 | 0.19 | $0.19 | 200 |
| 2022-03-08 | 0.19 | $0.19 | 4000 |
| 2022-03-07 | 0.19 | $0.20 | 2030 |
| 2022-03-04 | 0.19 | $0.21 | 100 |
| 2022-03-03 | 0.19 | $0.21 | 49030 |
| 2022-03-02 | 0.19 | $0.23 | 3100 |
| 2022-03-01 | 0.19 | $0.19 | 1000 |
| 2022-02-28 | 0.19 | $0.19 | 3003 |
| 2022-02-25 | 0.19 | $0.19 | 700 |
| 2022-02-24 | 0.20 | $0.19 | 146730 |
| 2022-02-23 | 0.20 | $0.20 | 2540 |
| 2022-02-22 | 0.20 | $0.18 | 4000 |
| 2022-02-18 | 0.21 | $0.19 | 35600 |
| 2022-02-17 | 0.22 | $0.20 | 194245 |
| 2022-02-16 | 0.22 | $0.21 | 38641 |
| 2022-02-15 | 0.22 | $0.21 | 1000 |
| 2022-02-14 | 0.23 | $0.21 | 15415 |
| 2022-02-11 | 0.23 | $0.23 | 850 |
| 2022-02-10 | 0.23 | $0.23 | 9695 |
| 2022-02-09 | 0.24 | $0.24 | 29080 |
| 2022-02-08 | 0.24 | $0.24 | 29827 |
| 2022-02-07 | 0.24 | $0.24 | 13018 |
| 2022-02-04 | 0.24 | $0.25 | 9690 |
| 2022-02-03 | 0.24 | $0.24 | 33385 |
| 2022-02-02 | 0.24 | $0.24 | 17500 |
| 2022-02-01 | 0.24 | $0.24 | 33500 |
| 2022-01-31 | 0.24 | $0.23 | 20000 |
| 2022-01-28 | 0.24 | $0.25 | 100 |
| 2022-01-27 | 0.25 | $0.24 | 50154 |
| 2022-01-26 | 0.25 | $0.25 | 100 |
| 2022-01-25 | 0.25 | $0.25 | 2900 |
| 2022-01-24 | 0.25 | $0.21 | 87110 |
| 2022-01-21 | 0.26 | $0.25 | 84050 |
| 2022-01-20 | 0.27 | $0.25 | 45175 |
| 2022-01-19 | 0.27 | $0.25 | 9701 |
| 2022-01-18 | 0.27 | $0.25 | 1200 |
| 2022-01-14 | 0.28 | $0.26 | 4850 |
| 2022-01-13 | 0.28 | $0.30 | 8 |
| 2022-01-12 | 0.28 | $0.30 | 52407 |
| 2022-01-11 | 0.27 | $0.29 | 10000 |
| 2022-01-10 | 0.27 | $0.27 | 2690 |
| 2022-01-07 | 0.27 | $0.28 | 12500 |
| 2022-01-06 | 0.27 | $0.29 | — |
| 2022-01-05 | 0.27 | $0.29 | 3743 |
| 2022-01-04 | 0.27 | $0.28 | 67500 |
| 2022-01-03 | 0.26 | $0.28 | — |
| 2021-12-31 | 0.26 | $0.28 | 9877 |
| 2021-12-30 | 0.26 | $0.26 | 500 |
| 2021-12-29 | 0.26 | $0.27 | 60054 |
| 2021-12-28 | 0.26 | $0.31 | 12660 |
| 2021-12-27 | 0.25 | $0.28 | 2500 |
| 2021-12-23 | 0.25 | $0.28 | 13 |
| 2021-12-22 | 0.24 | $0.28 | 185 |
| 2021-12-21 | 0.24 | $0.26 | 6440 |
| 2021-12-20 | 0.24 | $0.24 | 3700 |
| 2021-12-17 | 0.24 | $0.25 | 10000 |
| 2021-12-16 | 0.24 | $0.24 | 15000 |
| 2021-12-15 | 0.25 | $0.24 | 87825 |
| 2021-12-14 | 0.25 | $0.27 | 124233 |
| 2021-12-13 | 0.25 | $0.24 | 16096 |
| 2021-12-10 | 0.25 | $0.24 | 44600 |
| 2021-12-09 | 0.26 | $0.25 | 264767 |
| 2021-12-08 | 0.27 | $0.27 | 45400 |
| 2021-12-07 | 0.27 | $0.28 | 22800 |
| 2021-12-06 | 0.27 | $0.26 | 5651 |
| 2021-12-03 | 0.28 | $0.29 | 6424 |
| 2021-12-02 | 0.28 | $0.29 | 15300 |
| 2021-12-01 | 0.28 | $0.27 | 21875 |
| 2021-11-30 | 0.29 | $0.28 | 9500 |
| 2021-11-29 | 0.30 | $0.29 | 5575 |
| 2021-11-26 | 0.30 | $0.29 | 62561 |
| 2021-11-24 | 0.31 | $0.30 | 50000 |
| 2021-11-23 | 0.31 | $0.30 | 15300 |
| 2021-11-22 | 0.31 | $0.30 | 80740 |
| 2021-11-19 | 0.32 | $0.30 | 389531 |
| 2021-11-18 | 0.33 | $0.32 | 6117 |
| 2021-11-17 | 0.33 | $0.31 | 15061 |
| 2021-11-16 | 0.34 | $0.31 | 62859 |
| 2021-11-15 | 0.35 | $0.33 | 6666 |
| 2021-11-12 | 0.35 | $0.33 | 8900 |
| 2021-11-11 | 0.36 | $0.33 | 156940 |
| 2021-11-10 | 0.37 | $0.35 | 22575 |
| 2021-11-09 | 0.37 | $0.35 | 27260 |
| 2021-11-08 | 0.38 | $0.35 | 18844 |
| 2021-11-05 | 0.39 | $0.34 | 21100 |
| 2021-11-04 | 0.40 | $0.36 | 39223 |
| 2021-11-03 | 0.40 | $0.38 | 120975 |
| 2021-11-02 | 0.41 | $0.39 | 10298 |
| 2021-11-01 | 0.41 | $0.41 | 18000 |
| 2021-10-29 | 0.41 | $0.40 | 13124 |
| 2021-10-28 | 0.41 | $0.42 | 68994 |
| 2021-10-27 | 0.41 | $0.41 | 46021 |
| 2021-10-26 | 0.40 | $0.41 | 1 |
| 2021-10-25 | 0.40 | $0.41 | 9466 |
| 2021-10-22 | 0.40 | $0.40 | 43000 |
| 2021-10-21 | 0.40 | $0.39 | 14500 |
| 2021-10-20 | 0.40 | $0.41 | 17510 |
| 2021-10-19 | 0.40 | $0.38 | 2980 |
| 2021-10-18 | 0.40 | $0.38 | 69821 |
| 2021-10-15 | 0.40 | $0.38 | 54801 |
| 2021-10-14 | 0.40 | $0.40 | 51300 |
| 2021-10-13 | 0.40 | $0.40 | 104306 |
| 2021-10-12 | 0.40 | $0.37 | 8448 |
| 2021-10-11 | 0.41 | $0.37 | 450 |
| 2021-10-08 | 0.42 | $0.39 | 20051 |
| 2021-10-07 | 0.42 | $0.40 | 5500 |
| 2021-10-06 | 0.42 | $0.40 | 16272 |
| 2021-10-05 | 0.43 | $0.41 | 15063 |
| 2021-10-04 | 0.43 | $0.41 | 24900 |
| 2021-10-01 | 0.43 | $0.38 | 64600 |
| 2021-09-30 | 0.44 | $0.38 | 1598 |
| 2021-09-29 | 0.44 | $0.40 | 73048 |
| 2021-09-28 | 0.45 | $0.41 | 251550 |
| 2021-09-27 | 0.45 | $0.48 | 49128 |
| 2021-09-24 | 0.43 | $0.49 | 119818 |
| 2021-09-23 | 0.42 | $0.45 | 36503 |
| 2021-09-22 | 0.41 | $0.40 | 5800 |
| 2021-09-21 | 0.41 | $0.40 | 23600 |
| 2021-09-20 | 0.40 | $0.39 | 43080 |
| 2021-09-17 | 0.40 | $0.41 | 35875 |
| 2021-09-16 | 0.40 | $0.41 | 34919 |
| 2021-09-15 | 0.39 | $0.40 | 49540 |
| 2021-09-14 | 0.39 | $0.40 | 58313 |
| 2021-09-13 | 0.38 | $0.42 | 26600 |
| 2021-09-10 | 0.37 | $0.40 | 790 |
| 2021-09-09 | 0.35 | $0.39 | 33750 |
| 2021-09-08 | 0.34 | $0.38 | 23921 |
| 2021-09-07 | 0.34 | $0.39 | 100992 |
| 2021-09-03 | 0.32 | $0.36 | 52471 |
| 2021-09-02 | 0.31 | $0.32 | 3800 |
| 2021-09-01 | 0.31 | $0.32 | 41900 |
| 2021-08-31 | 0.30 | $0.30 | 6700 |
| 2021-08-30 | 0.30 | $0.31 | 130 |
| 2021-08-27 | 0.30 | $0.30 | 41020 |
| 2021-08-26 | 0.30 | $0.28 | 1900 |
| 2021-08-25 | 0.31 | $0.29 | 7329 |
| 2021-08-24 | 0.31 | $0.28 | 68460 |
| 2021-08-23 | 0.31 | $0.30 | 42000 |
| 2021-08-20 | 0.31 | $0.30 | 23400 |
| 2021-08-19 | 0.32 | $0.29 | 86397 |
| 2021-08-18 | 0.32 | $0.30 | 32844 |
| 2021-08-17 | 0.32 | $0.30 | 890 |
| 2021-08-16 | 0.32 | $0.31 | 42875 |
| 2021-08-13 | 0.32 | $0.33 | 129674 |
| 2021-08-12 | 0.31 | $0.33 | 129674 |
| 2021-08-11 | 0.31 | $0.33 | 3517 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-08-07
Close Price
$0.08
Vol: 169600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.17
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.08 | $0.08 | 169600 |
| 2026-08-06 | 0.08 | $0.07 | 12250 |
| 2026-08-05 | 0.08 | $0.08 | 85790 |
| 2026-08-04 | 0.08 | $0.08 | 15165 |
| 2026-08-03 | 0.08 | $0.08 | 10750 |
| 2026-07-31 | 0.08 | $0.08 | 16435 |
| 2026-07-30 | 0.08 | $0.08 | 236685 |
| 2026-07-29 | 0.08 | $0.08 | 117450 |
| 2026-07-28 | 0.08 | $0.08 | 161615 |
| 2026-07-27 | 0.08 | $0.08 | 107655 |
| 2026-07-24 | 0.08 | $0.08 | 308575 |
| 2026-07-23 | 0.08 | $0.08 | 40325 |
| 2026-07-22 | 0.08 | $0.08 | 26473 |
| 2026-07-21 | 0.08 | $0.08 | 3560 |
| 2026-07-20 | 0.08 | $0.08 | 68400 |
| 2026-07-17 | 0.08 | $0.08 | 340720 |
| 2026-07-16 | 0.07 | $0.08 | 190115 |
| 2026-07-15 | 0.07 | $0.08 | 287675 |
| 2026-07-14 | 0.07 | $0.07 | — |
| 2026-07-13 | 0.07 | $0.07 | 29186 |
| 2026-07-10 | 0.07 | $0.07 | 36910 |
| 2026-07-09 | 0.07 | $0.07 | 20455 |
| 2026-07-08 | 0.07 | $0.08 | 12305 |
| 2026-07-07 | 0.07 | $0.07 | 618610 |
| 2026-07-06 | 0.07 | $0.07 | 8206 |
| 2026-07-02 | 0.07 | $0.08 | 137250 |
| 2026-07-01 | 0.08 | $0.08 | 159678 |
| 2026-06-30 | 0.08 | $0.08 | 30695 |
| 2026-06-29 | 0.08 | $0.08 | 32125 |
| 2026-06-26 | 0.08 | $0.08 | 27250 |
| 2026-06-25 | 0.08 | $0.08 | 228785 |
| 2026-06-24 | 0.08 | $0.08 | 94370 |
| 2026-06-23 | 0.08 | $0.08 | 17918 |
| 2026-06-22 | 0.08 | $0.09 | 57605 |
| 2026-06-18 | 0.08 | $0.08 | 533363 |
| 2026-06-17 | 0.08 | $0.08 | 207185 |
| 2026-06-16 | 0.08 | $0.09 | 171475 |
| 2026-06-15 | 0.08 | $0.08 | 6060 |
| 2026-06-12 | 0.09 | $0.08 | 360325 |
| 2026-06-11 | 0.09 | $0.09 | 60383 |
| 2026-06-10 | 0.09 | $0.09 | 37770 |
| 2026-06-09 | 0.09 | $0.09 | 52500 |
| 2026-06-08 | 0.09 | $0.09 | 33140 |
| 2026-06-05 | 0.09 | $0.09 | 9440 |
| 2026-06-04 | 0.10 | $0.10 | 7500 |
| 2026-06-03 | 0.10 | $0.09 | 15400 |
| 2026-06-02 | 0.10 | $0.09 | 36455 |
| 2026-06-01 | 0.10 | $0.09 | 129229 |
| 2026-05-29 | 0.10 | $0.09 | 30961 |
| 2026-05-28 | 0.11 | $0.10 | 45980 |
| 2026-05-27 | 0.11 | $0.10 | 105770 |
| 2026-05-26 | 0.11 | $0.10 | 258827 |
| 2026-05-22 | 0.12 | $0.10 | 74013 |
| 2026-05-21 | 0.12 | $0.11 | 127539 |
| 2026-05-20 | 0.12 | $0.11 | 9750 |
| 2026-05-19 | 0.12 | $0.11 | 206699 |
| 2026-05-18 | 0.12 | $0.12 | 63654 |
| 2026-05-15 | 0.12 | $0.11 | 65915 |
| 2026-05-14 | 0.12 | $0.12 | 42207 |
| 2026-05-13 | 0.11 | $0.11 | 153860 |
| 2026-05-12 | 0.11 | $0.12 | 131040 |
| 2026-05-11 | 0.11 | $0.10 | 101035 |
| 2026-05-08 | 0.11 | $0.10 | 115400 |
| 2026-05-07 | 0.11 | $0.11 | 58590 |
| 2026-05-06 | 0.11 | $0.11 | 69310 |
| 2026-05-05 | 0.10 | $0.10 | 313361 |
| 2026-05-04 | 0.10 | $0.11 | 73555 |
| 2026-05-01 | 0.10 | $0.13 | 820546 |
| 2026-04-30 | 0.09 | $0.10 | 167155 |
| 2026-04-29 | 0.08 | $0.09 | 35765 |
| 2026-04-28 | 0.08 | $0.08 | 21250 |
| 2026-04-27 | 0.08 | $0.08 | 23270 |
| 2026-04-24 | 0.08 | $0.08 | 17410 |
| 2026-04-23 | 0.08 | $0.08 | 10470 |
| 2026-04-22 | 0.08 | $0.08 | 35178 |
| 2026-04-21 | 0.08 | $0.08 | 39490 |
| 2026-04-20 | 0.08 | $0.08 | 61070 |
| 2026-04-17 | 0.07 | $0.07 | 75642 |
| 2026-04-16 | 0.08 | $0.08 | 111156 |
| 2026-04-15 | 0.08 | $0.07 | 100710 |
| 2026-04-14 | 0.08 | $0.08 | 16190 |
| 2026-04-13 | 0.08 | $0.08 | 23050 |
| 2026-04-10 | 0.08 | $0.07 | 44035 |
| 2026-04-09 | 0.08 | $0.07 | 74600 |
| 2026-04-08 | 0.08 | $0.08 | 26970 |
| 2026-04-07 | 0.08 | $0.09 | 75470 |
| 2026-04-06 | 0.08 | $0.08 | 10730 |
| 2026-04-02 | 0.08 | $0.08 | 5450 |
| 2026-04-01 | 0.08 | $0.08 | 24438 |
| 2026-03-31 | 0.08 | $0.08 | 191990 |
| 2026-03-30 | 0.08 | $0.09 | 15000 |
| 2026-03-27 | 0.08 | $0.08 | 20340 |
| 2026-03-26 | 0.08 | $0.08 | 15000 |
| 2026-03-25 | 0.08 | $0.09 | 15000 |
| 2026-03-24 | 0.08 | $0.09 | 15000 |
| 2026-03-23 | 0.08 | $0.09 | 18445 |
| 2026-03-20 | 0.08 | $0.08 | 5000 |
| 2026-03-19 | 0.08 | $0.09 | 12160 |
| 2026-03-18 | 0.08 | $0.08 | 49205 |
| 2026-03-17 | 0.08 | $0.08 | 41189 |
| 2026-03-16 | 0.08 | $0.08 | 15410 |
| 2026-03-13 | 0.08 | $0.08 | 115835 |
| 2026-03-12 | 0.08 | $0.08 | 30513 |
| 2026-03-11 | 0.08 | $0.08 | 23457 |
| 2026-03-10 | 0.08 | $0.08 | 13006 |
| 2026-03-09 | 0.08 | $0.09 | 11182 |
| 2026-03-06 | 0.08 | $0.08 | 22725 |
| 2026-03-05 | 0.08 | $0.08 | 29205 |
| 2026-03-04 | 0.08 | $0.08 | 269232 |
| 2026-03-03 | 0.08 | $0.08 | 9097 |
| 2026-03-02 | 0.08 | $0.08 | 11740 |
| 2026-02-27 | 0.08 | $0.08 | 250696 |
| 2026-02-26 | 0.08 | $0.08 | 21565 |
| 2026-02-25 | 0.08 | $0.08 | 694051 |
| 2026-02-24 | 0.08 | $0.08 | 620436 |
| 2026-02-23 | 0.08 | $0.09 | 248222 |
| 2026-02-20 | 0.08 | $0.08 | 52640 |
| 2026-02-19 | 0.09 | $0.08 | 32275 |
| 2026-02-18 | 0.09 | $0.09 | 69347 |
| 2026-02-17 | 0.09 | $0.09 | 247784 |
| 2026-02-13 | 0.09 | $0.09 | 412551 |
| 2026-02-12 | 0.09 | $0.09 | 17800 |
| 2026-02-11 | 0.09 | $0.09 | 44500 |
| 2026-02-10 | 0.09 | $0.09 | 41323 |
| 2026-02-09 | 0.09 | $0.09 | 69455 |
| 2026-02-06 | 0.09 | $0.08 | 218622 |
| 2026-02-05 | 0.09 | $0.09 | 198651 |
| 2026-02-04 | 0.09 | $0.09 | 305720 |
| 2026-02-03 | 0.09 | $0.08 | 26765 |
| 2026-02-02 | 0.09 | $0.08 | 870 |
| 2026-01-30 | 0.09 | $0.09 | 185116 |
| 2026-01-29 | 0.09 | $0.09 | 65423 |
| 2026-01-28 | 0.09 | $0.09 | 48051 |
| 2026-01-27 | 0.09 | $0.09 | 456284 |
| 2026-01-26 | 0.10 | $0.09 | 47500 |
| 2026-01-23 | 0.10 | $0.10 | 120520 |
| 2026-01-22 | 0.10 | $0.10 | 158091 |
| 2026-01-21 | 0.10 | $0.10 | 82708 |
| 2026-01-20 | 0.10 | $0.09 | 142160 |
| 2026-01-16 | 0.10 | $0.09 | 89126 |
| 2026-01-15 | 0.10 | $0.10 | 51848 |
| 2026-01-14 | 0.10 | $0.09 | 141199 |
| 2026-01-13 | 0.10 | $0.10 | 51848 |
| 2026-01-12 | 0.10 | $0.10 | 145853 |
| 2026-01-09 | 0.10 | $0.09 | 213024 |
| 2026-01-08 | 0.10 | $0.10 | 89280 |
| 2026-01-07 | 0.10 | $0.10 | 59795 |
| 2026-01-06 | 0.10 | $0.09 | 36500 |
| 2026-01-05 | 0.10 | $0.10 | 173800 |
| 2026-01-02 | 0.10 | $0.10 | 128509 |
| 2025-12-31 | 0.10 | $0.10 | 1.1M |
| 2025-12-30 | 0.10 | $0.09 | 77135 |
| 2025-12-29 | 0.10 | $0.09 | 25535 |
| 2025-12-26 | 0.10 | $0.10 | 68815 |
| 2025-12-24 | 0.10 | $0.09 | 12305 |
| 2025-12-23 | 0.09 | $0.09 | 94640 |
| 2025-12-22 | 0.09 | $0.10 | 150702 |
| 2025-12-19 | 0.09 | $0.09 | 54924 |
| 2025-12-18 | 0.09 | $0.09 | 131509 |
| 2025-12-17 | 0.08 | $0.09 | 220244 |
| 2025-12-16 | 0.08 | $0.09 | 155164 |
| 2025-12-15 | 0.07 | $0.08 | 209280 |
| 2025-12-12 | 0.07 | $0.07 | 36075 |
| 2025-12-11 | 0.07 | $0.07 | 60753 |
| 2025-12-10 | 0.07 | $0.07 | 63395 |
| 2025-12-09 | 0.07 | $0.07 | 419188 |
| 2025-12-08 | 0.06 | $0.06 | 50284 |
| 2025-12-05 | 0.06 | $0.07 | 54568 |
| 2025-12-04 | 0.06 | $0.07 | 94100 |
| 2025-12-03 | 0.06 | $0.06 | 33572 |
| 2025-12-02 | 0.06 | $0.06 | 200000 |
| 2025-12-01 | 0.06 | $0.06 | 362700 |
| 2025-11-28 | 0.07 | $0.07 | 7142 |
| 2025-11-26 | 0.06 | $0.07 | 11000 |
| 2025-11-25 | 0.06 | $0.06 | 17200 |
| 2025-11-24 | 0.06 | $0.07 | 4540 |
| 2025-11-21 | 0.06 | $0.06 | 2650 |
| 2025-11-20 | 0.06 | $0.06 | 2180 |
| 2025-11-19 | 0.07 | $0.06 | 4815 |
| 2025-11-18 | 0.07 | $0.07 | 22690 |
| 2025-11-17 | 0.07 | $0.07 | 35230 |
| 2025-11-14 | 0.07 | $0.07 | 35230 |
| 2025-11-13 | 0.07 | $0.07 | 35230 |
| 2025-11-12 | 0.07 | $0.07 | 37420 |
| 2025-11-11 | 0.07 | $0.07 | 100000 |
| 2025-11-10 | 0.07 | $0.07 | 102090 |
| 2025-11-07 | 0.07 | $0.07 | 700 |
| 2025-11-06 | 0.07 | $0.07 | 4440 |
| 2025-11-05 | 0.07 | $0.07 | 9890 |
| 2025-11-04 | 0.08 | $0.07 | 12000 |
| 2025-11-03 | 0.08 | $0.08 | 12000 |
| 2025-10-31 | 0.08 | $0.08 | 12000 |
| 2025-10-30 | 0.08 | $0.07 | 12000 |
| 2025-10-29 | 0.08 | $0.08 | 12000 |
| 2025-10-28 | 0.08 | $0.08 | 14190 |
| 2025-10-27 | 0.08 | $0.08 | 10560 |
| 2025-10-24 | 0.08 | $0.07 | 50810 |
| 2025-10-23 | 0.08 | $0.08 | 28550 |
| 2025-10-22 | 0.08 | $0.08 | 6805 |
| 2025-10-21 | 0.08 | $0.08 | 41160 |
| 2025-10-20 | 0.08 | $0.08 | 12560 |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 1120 |
| 2025-10-15 | 0.08 | $0.08 | 3120 |
| 2025-10-14 | 0.08 | $0.08 | 70740 |
| 2025-10-13 | 0.08 | $0.09 | 11010 |
| 2025-10-10 | 0.08 | $0.08 | 16160 |
| 2025-10-09 | 0.07 | $0.08 | 88280 |
| 2025-10-08 | 0.07 | $0.08 | 16220 |
| 2025-10-07 | 0.07 | $0.08 | 6850 |
| 2025-10-06 | 0.07 | $0.07 | 37600 |
| 2025-10-03 | 0.07 | $0.07 | 17501 |
| 2025-10-02 | 0.07 | $0.07 | 19390 |
| 2025-10-01 | 0.07 | $0.07 | 9910 |
| 2025-09-30 | 0.07 | $0.07 | 47208 |
| 2025-09-29 | 0.08 | $0.07 | 449250 |
| 2025-09-26 | 0.08 | $0.08 | 9270 |
| 2025-09-25 | 0.08 | $0.08 | 13970 |
| 2025-09-24 | 0.08 | $0.08 | 3630 |
| 2025-09-23 | 0.08 | $0.08 | 8040 |
| 2025-09-22 | 0.08 | $0.08 | 4220 |
| 2025-09-19 | 0.08 | $0.08 | 8890 |
| 2025-09-18 | 0.08 | $0.08 | 9400 |
| 2025-09-17 | 0.08 | $0.09 | 11540 |
| 2025-09-16 | 0.08 | $0.08 | 38020 |
| 2025-09-15 | 0.08 | $0.09 | 8390 |
| 2025-09-12 | 0.08 | $0.08 | 30680 |
| 2025-09-11 | 0.08 | $0.08 | 10400 |
| 2025-09-10 | 0.08 | $0.08 | 80745 |
| 2025-09-09 | 0.08 | $0.08 | 45800 |
| 2025-09-08 | 0.08 | $0.08 | 34500 |
| 2025-09-05 | 0.08 | $0.08 | 18475 |
| 2025-09-04 | 0.08 | $0.08 | 17151 |
| 2025-09-03 | 0.08 | $0.09 | 33035 |
| 2025-09-02 | 0.08 | $0.08 | 4210 |
| 2025-08-29 | 0.08 | $0.09 | 8220 |
| 2025-08-28 | 0.08 | $0.09 | 11540 |
| 2025-08-27 | 0.08 | $0.08 | 5080 |
| 2025-08-26 | 0.08 | $0.08 | 19555 |
| 2025-08-25 | 0.08 | $0.08 | 38520 |
| 2025-08-22 | 0.08 | $0.08 | 31580 |
| 2025-08-21 | 0.08 | $0.08 | 70660 |
| 2025-08-20 | 0.08 | $0.08 | 47590 |
| 2025-08-19 | 0.08 | $0.08 | 40175 |
| 2025-08-18 | 0.08 | $0.09 | 42845 |
| 2025-08-15 | 0.08 | $0.09 | 640 |
| 2025-08-14 | 0.08 | $0.09 | 640 |
| 2025-08-13 | 0.08 | $0.08 | 14130 |
| 2025-08-12 | 0.09 | $0.08 | — |
| 2025-08-11 | 0.09 | $0.08 | 61528 |
| 2025-08-08 | 0.09 | $0.09 | 10756 |
| 2025-08-07 | 0.10 | $0.09 | 6830 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | 17573 |
| 2025-08-04 | 0.10 | $0.10 | 20 |
| 2025-08-01 | 0.10 | $0.10 | 755 |
| 2025-07-31 | 0.10 | $0.10 | 184430 |
| 2025-07-30 | 0.11 | $0.11 | 5860 |
| 2025-07-29 | 0.11 | $0.10 | 81200 |
| 2025-07-28 | 0.11 | $0.11 | 106595 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 610 |
| 2025-07-22 | 0.11 | $0.11 | 2680 |
| 2025-07-21 | 0.11 | $0.11 | 88830 |
| 2025-07-18 | 0.11 | $0.11 | 7315 |
| 2025-07-17 | 0.11 | $0.11 | 36620 |
| 2025-07-16 | 0.12 | $0.11 | 30000 |
| 2025-07-15 | 0.11 | $0.12 | 30000 |
| 2025-07-14 | 0.11 | $0.12 | 34575 |
| 2025-07-11 | 0.11 | $0.11 | 24025 |
| 2025-07-10 | 0.11 | $0.11 | 69320 |
| 2025-07-09 | 0.10 | $0.11 | 916956 |
| 2025-07-08 | 0.10 | $0.10 | 4943 |
| 2025-07-07 | 0.10 | $0.10 | 150 |
| 2025-07-03 | 0.11 | $0.10 | 6398 |
| 2025-07-02 | 0.11 | $0.11 | 400 |
| 2025-07-01 | 0.11 | $0.11 | 820 |
| 2025-06-30 | 0.10 | $0.10 | 46459 |
| 2025-06-27 | 0.11 | $0.10 | 1960 |
| 2025-06-26 | 0.11 | $0.10 | 5715 |
| 2025-06-25 | 0.11 | $0.10 | 7300 |
| 2025-06-24 | 0.11 | $0.10 | 4445 |
| 2025-06-23 | 0.11 | $0.11 | 24630 |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | 30406 |
| 2025-06-17 | 0.10 | $0.11 | 167348 |
| 2025-06-16 | 0.10 | $0.12 | — |
| 2025-06-13 | 0.09 | $0.12 | 1.1M |
| 2025-06-12 | 0.09 | $0.09 | 9750 |
| 2025-06-11 | 0.09 | $0.09 | 41844 |
| 2025-06-10 | 0.09 | $0.09 | 75537 |
| 2025-06-09 | 0.08 | $0.09 | 269310 |
| 2025-06-06 | 0.08 | $0.08 | 4770 |
| 2025-06-05 | 0.08 | $0.09 | 3840 |
| 2025-06-04 | 0.08 | $0.09 | 2205 |
| 2025-06-03 | 0.08 | $0.09 | 5370 |
| 2025-06-02 | 0.08 | $0.09 | 30102 |
| 2025-05-30 | 0.08 | $0.08 | 9410 |
| 2025-05-29 | 0.09 | $0.08 | 3450 |
| 2025-05-28 | 0.09 | $0.09 | 34525 |
| 2025-05-27 | 0.09 | $0.09 | 14535 |
| 2025-05-23 | 0.09 | $0.09 | 4583 |
| 2025-05-22 | 0.09 | $0.09 | 226069 |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | 26880 |
| 2025-05-19 | 0.10 | $0.11 | 1440 |
| 2025-05-16 | 0.09 | $0.09 | 350 |
| 2025-05-15 | 0.09 | $0.09 | 580 |
| 2025-05-14 | 0.09 | $0.09 | 6070 |
| 2025-05-13 | 0.10 | $0.09 | 1730 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | 760 |
| 2025-05-08 | 0.10 | $0.10 | 6290 |
| 2025-05-07 | 0.10 | $0.11 | 5050 |
| 2025-05-06 | 0.10 | $0.11 | 960 |
| 2025-05-05 | 0.10 | $0.10 | 97180 |
| 2025-05-02 | 0.10 | $0.10 | 300 |
| 2025-05-01 | 0.10 | $0.10 | 17400 |
| 2025-04-30 | 0.10 | $0.10 | 380 |
| 2025-04-29 | 0.10 | $0.10 | 16060 |
| 2025-04-28 | 0.10 | $0.10 | 1930 |
| 2025-04-25 | 0.09 | $0.10 | 30 |
| 2025-04-24 | 0.10 | $0.10 | 1700 |
| 2025-04-23 | 0.10 | $0.10 | 1800 |
| 2025-04-22 | 0.09 | $0.10 | 1610 |
| 2025-04-21 | 0.09 | $0.09 | 620 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 320 |
| 2025-04-15 | 0.10 | $0.10 | 1280 |
| 2025-04-14 | 0.10 | $0.10 | 820 |
| 2025-04-11 | 0.11 | $0.10 | 1450 |
| 2025-04-10 | 0.11 | $0.10 | 22052 |
| 2025-04-09 | 0.11 | $0.11 | 1460 |
| 2025-04-08 | 0.11 | $0.11 | 26820 |
| 2025-04-07 | 0.12 | $0.10 | 47372 |
| 2025-04-04 | 0.12 | $0.11 | 5610 |
| 2025-04-03 | 0.13 | $0.12 | 10 |
| 2025-04-02 | 0.13 | $0.12 | 41210 |
| 2025-04-01 | 0.13 | $0.12 | 10 |
| 2025-03-31 | 0.13 | $0.12 | 135920 |
| 2025-03-28 | 0.14 | $0.12 | 12200 |
| 2025-03-27 | 0.14 | $0.13 | 2712 |
| 2025-03-26 | 0.14 | $0.13 | 1900 |
| 2025-03-25 | 0.14 | $0.13 | 57600 |
| 2025-03-24 | 0.14 | $0.13 | 24000 |
| 2025-03-21 | 0.13 | $0.13 | 109973 |
| 2025-03-20 | 0.13 | $0.13 | 3950 |
| 2025-03-19 | 0.13 | $0.12 | 24175 |
| 2025-03-18 | 0.13 | $0.13 | 86000 |
| 2025-03-17 | 0.12 | $0.13 | 98840 |
| 2025-03-14 | 0.12 | $0.11 | 1580 |
| 2025-03-13 | 0.12 | $0.11 | 11390 |
| 2025-03-12 | 0.12 | $0.12 | 10590 |
| 2025-03-11 | 0.11 | $0.10 | 82673 |
| 2025-03-10 | 0.11 | $0.13 | 73534 |
| 2025-03-07 | 0.11 | $0.13 | 144140 |
| 2025-03-06 | 0.10 | $0.11 | 94260 |
| 2025-03-05 | 0.09 | $0.10 | 124815 |
| 2025-03-04 | 0.09 | $0.10 | 3900 |
| 2025-03-03 | 0.08 | $0.09 | 21600 |
| 2025-02-28 | 0.08 | $0.09 | 172550 |
| 2025-02-27 | 0.07 | $0.10 | 96097 |
| 2025-02-26 | 0.06 | $0.06 | 20600 |
| 2025-02-25 | 0.06 | $0.06 | 486205 |
| 2025-02-24 | 0.06 | $0.06 | 46885 |
| 2025-02-21 | 0.06 | $0.06 | 27202 |
| 2025-02-20 | 0.06 | $0.06 | 55845 |
| 2025-02-19 | 0.06 | $0.06 | 50050 |
| 2025-02-18 | 0.07 | $0.06 | 304670 |
| 2025-02-14 | 0.07 | $0.07 | 10990 |
| 2025-02-13 | 0.07 | $0.06 | 19310 |
| 2025-02-12 | 0.07 | $0.06 | 6250 |
| 2025-02-11 | 0.07 | $0.06 | 56000 |
| 2025-02-10 | 0.07 | $0.07 | 15620 |
| 2025-02-07 | 0.07 | $0.07 | 56000 |
| 2025-02-06 | 0.07 | $0.07 | 11125 |
| 2025-02-05 | 0.07 | $0.07 | 610 |
| 2025-02-04 | 0.07 | $0.07 | 389910 |
| 2025-02-03 | 0.07 | $0.07 | 17200 |
| 2025-01-31 | 0.07 | $0.07 | 76820 |
| 2025-01-30 | 0.08 | $0.08 | 11855 |
| 2025-01-29 | 0.08 | $0.08 | 38500 |
| 2025-01-28 | 0.08 | $0.07 | 125102 |
| 2025-01-27 | 0.08 | $0.08 | 20150 |
| 2025-01-24 | 0.08 | $0.08 | 83600 |
| 2025-01-23 | 0.08 | $0.07 | 17000 |
| 2025-01-22 | 0.08 | $0.07 | 44482 |
| 2025-01-21 | 0.08 | $0.08 | 121420 |
| 2025-01-17 | 0.08 | $0.08 | 29395 |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 230355 |
| 2025-01-14 | 0.08 | $0.08 | 6000 |
| 2025-01-13 | 0.08 | $0.08 | 7445 |
| 2025-01-10 | 0.08 | $0.08 | 79125 |
| 2025-01-08 | 0.08 | $0.08 | 2710 |
| 2025-01-07 | 0.07 | $0.08 | 1790 |
| 2025-01-06 | 0.07 | $0.08 | 42965 |
| 2025-01-03 | 0.07 | $0.08 | 114466 |
| 2025-01-02 | 0.07 | $0.07 | 137050 |
| 2024-12-31 | 0.07 | $0.07 | 137050 |
| 2024-12-30 | 0.06 | $0.06 | 261940 |
| 2024-12-27 | 0.07 | $0.07 | 29548 |
| 2024-12-26 | 0.06 | $0.07 | — |
| 2024-12-24 | 0.06 | $0.07 | — |
| 2024-12-23 | 0.06 | $0.07 | 42285 |
| 2024-12-20 | 0.06 | $0.07 | 57310 |
| 2024-12-19 | 0.06 | $0.07 | 49210 |
| 2024-12-18 | 0.06 | $0.07 | 303277 |
| 2024-12-17 | 0.06 | $0.06 | 123627 |
| 2024-12-16 | 0.06 | $0.06 | 314375 |
| 2024-12-13 | 0.06 | $0.07 | 61938 |
| 2024-12-12 | 0.07 | $0.07 | 32000 |
| 2024-12-11 | 0.07 | $0.07 | 80591 |
| 2024-12-10 | 0.07 | $0.07 | 182514 |
| 2024-12-09 | 0.07 | $0.07 | 205525 |
| 2024-12-06 | 0.07 | $0.07 | 88000 |
| 2024-12-05 | 0.07 | $0.07 | 10000 |
| 2024-12-04 | 0.08 | $0.07 | 10910 |
| 2024-12-03 | 0.08 | $0.06 | 65200 |
| 2024-12-02 | 0.09 | $0.07 | 169660 |
| 2024-11-29 | 0.10 | $0.09 | 15400 |
| 2024-11-27 | 0.10 | $0.10 | 20600 |
| 2024-11-26 | 0.10 | $0.09 | 6506 |
| 2024-11-25 | 0.10 | $0.10 | 730 |
| 2024-11-22 | 0.10 | $0.11 | 74250 |
| 2024-11-21 | 0.10 | $0.10 | 3095 |
| 2024-11-20 | 0.10 | $0.10 | 45000 |
| 2024-11-19 | 0.10 | $0.11 | 138496 |
| 2024-11-18 | 0.10 | $0.11 | 7965 |
| 2024-11-15 | 0.10 | $0.10 | 11019 |
| 2024-11-14 | 0.10 | $0.10 | 216197 |
| 2024-11-13 | 0.11 | $0.10 | 7965 |
| 2024-11-12 | 0.11 | $0.11 | 120531 |
| 2024-11-11 | 0.11 | $0.11 | 2100 |
| 2024-11-08 | 0.11 | $0.11 | 28500 |
| 2024-11-07 | 0.11 | $0.11 | 28654 |
| 2024-11-06 | 0.11 | $0.11 | 50935 |
| 2024-11-05 | 0.11 | $0.11 | 142115 |
| 2024-11-04 | 0.11 | $0.11 | 22260 |
| 2024-11-01 | 0.11 | $0.11 | 6550 |
| 2024-10-31 | 0.11 | $0.12 | 22784 |
| 2024-10-30 | 0.11 | $0.11 | 9795 |
| 2024-10-29 | 0.11 | $0.11 | 737 |
| 2024-10-28 | 0.11 | $0.11 | 100903 |
| 2024-10-25 | 0.11 | $0.11 | 7000 |
| 2024-10-24 | 0.11 | $0.11 | 168886 |
| 2024-10-23 | 0.11 | $0.11 | 14576 |
| 2024-10-22 | 0.12 | $0.12 | 5068 |
| 2024-10-21 | 0.12 | $0.12 | 94500 |
| 2024-10-18 | 0.12 | $0.12 | 94500 |
| 2024-10-17 | 0.12 | $0.10 | 178528 |
| 2024-10-16 | 0.12 | $0.13 | 88631 |
| 2024-10-15 | 0.12 | $0.12 | 31744 |
| 2024-10-14 | 0.12 | $0.11 | 351066 |
| 2024-10-11 | 0.13 | $0.12 | 8140 |
| 2024-10-10 | 0.13 | $0.12 | 2261 |
| 2024-10-09 | 0.13 | $0.13 | 2244 |
| 2024-10-08 | 0.13 | $0.13 | 1 |
| 2024-10-07 | 0.13 | $0.13 | 360 |
| 2024-10-04 | 0.13 | $0.14 | 1 |
| 2024-10-03 | 0.13 | $0.14 | 2156 |
| 2024-10-02 | 0.13 | $0.13 | 1 |
| 2024-10-01 | 0.13 | $0.13 | 1030 |
| 2024-09-30 | 0.13 | $0.13 | 672 |
| 2024-09-27 | 0.13 | $0.13 | 50500 |
| 2024-09-26 | 0.13 | $0.13 | 70723 |
| 2024-09-25 | 0.13 | $0.14 | — |
| 2024-09-24 | 0.13 | $0.14 | 18635 |
| 2024-09-23 | 0.13 | $0.13 | 8270 |
| 2024-09-20 | 0.13 | $0.13 | 3 |
| 2024-09-19 | 0.13 | $0.13 | 507 |
| 2024-09-18 | 0.13 | $0.14 | — |
| 2024-09-17 | 0.13 | $0.14 | 6475 |
| 2024-09-16 | 0.13 | $0.15 | 9850 |
| 2024-09-13 | 0.13 | $0.14 | 225 |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.13 | $0.12 | 9850 |
| 2024-09-10 | 0.13 | $0.12 | 11448 |
| 2024-09-09 | 0.13 | $0.14 | 13639 |
| 2024-09-06 | 0.13 | $0.13 | 12000 |
| 2024-09-05 | 0.14 | $0.14 | 304 |
| 2024-09-04 | 0.14 | $0.14 | 12000 |
| 2024-09-03 | 0.14 | $0.14 | 102692 |
| 2024-08-30 | 0.14 | $0.14 | 220 |
| 2024-08-29 | 0.14 | $0.14 | 790 |
| 2024-08-28 | 0.14 | $0.14 | 3565 |
| 2024-08-27 | 0.14 | $0.14 | 9428 |
| 2024-08-26 | 0.14 | $0.14 | 4440 |
| 2024-08-23 | 0.14 | $0.14 | 585 |
| 2024-08-22 | 0.14 | $0.14 | 1565 |
| 2024-08-21 | 0.14 | $0.14 | 5685 |
| 2024-08-20 | 0.14 | $0.14 | 3750 |
| 2024-08-19 | 0.14 | $0.14 | 13225 |
| 2024-08-16 | 0.14 | $0.14 | 25175 |
| 2024-08-15 | 0.14 | $0.15 | 205405 |
| 2024-08-14 | 0.14 | $0.15 | 16806 |
| 2024-08-13 | 0.14 | $0.14 | 339078 |
| 2024-08-12 | 0.14 | $0.15 | 24870 |
| 2024-08-09 | 0.14 | $0.15 | 6764 |
| 2024-08-08 | 0.15 | $0.14 | 13640 |
| 2024-08-07 | 0.15 | $0.15 | 14202 |
| 2024-08-06 | 0.15 | $0.15 | 84044 |
| 2024-08-05 | 0.15 | $0.15 | 20962 |
| 2024-08-02 | 0.15 | $0.14 | 25003 |
| 2024-08-01 | 0.15 | $0.15 | 3800 |
| 2024-07-31 | 0.15 | $0.15 | 125 |
| 2024-07-30 | 0.15 | $0.15 | 4477 |
| 2024-07-29 | 0.15 | $0.15 | 16534 |
| 2024-07-26 | 0.16 | $0.15 | 670 |
| 2024-07-25 | 0.16 | $0.16 | 3445 |
| 2024-07-24 | 0.16 | $0.16 | 68835 |
| 2024-07-23 | 0.16 | $0.16 | 6093 |
| 2024-07-22 | 0.15 | $0.15 | 2305 |
| 2024-07-19 | 0.16 | $0.15 | 165 |
| 2024-07-18 | 0.16 | $0.15 | 680 |
| 2024-07-17 | 0.16 | $0.15 | 1675 |
| 2024-07-16 | 0.16 | $0.16 | 71005 |
| 2024-07-15 | 0.16 | $0.16 | 961 |
| 2024-07-12 | 0.16 | $0.16 | 700 |
| 2024-07-11 | 0.16 | $0.16 | 534 |
| 2024-07-10 | 0.16 | $0.16 | 43655 |
| 2024-07-09 | 0.15 | $0.16 | 12425 |
| 2024-07-08 | 0.15 | $0.15 | 35865 |
| 2024-07-05 | 0.15 | $0.16 | 21522 |
| 2024-07-03 | 0.15 | $0.15 | 275 |
| 2024-07-02 | 0.15 | $0.15 | 91056 |
| 2024-07-01 | 0.16 | $0.16 | 25525 |
| 2024-06-28 | 0.15 | $0.15 | 38760 |
| 2024-06-27 | 0.15 | $0.15 | — |
| 2024-06-26 | 0.16 | $0.15 | 4619 |
| 2024-06-25 | 0.16 | $0.15 | 1035 |
| 2024-06-24 | 0.16 | $0.16 | 4147 |
| 2024-06-21 | 0.17 | $0.21 | 313078 |
| 2024-06-20 | 0.15 | $0.16 | 7450 |
| 2024-06-18 | 0.15 | $0.15 | 600 |
| 2024-06-17 | 0.16 | $0.14 | 36061 |
| 2024-06-14 | 0.16 | $0.15 | 5100 |
| 2024-06-13 | 0.16 | $0.15 | 105940 |
| 2024-06-12 | 0.17 | $0.16 | 104688 |
| 2024-06-11 | 0.17 | $0.17 | 2303 |
| 2024-06-10 | 0.17 | $0.16 | 25325 |
| 2024-06-07 | 0.17 | $0.17 | 6 |
| 2024-06-05 | 0.17 | $0.19 | 5100 |
| 2024-06-04 | 0.17 | $0.18 | 3400 |
| 2024-06-03 | 0.17 | $0.17 | 24826 |
| 2024-05-31 | 0.17 | $0.17 | 190 |
| 2024-05-30 | 0.17 | $0.16 | 175 |
| 2024-05-29 | 0.17 | $0.16 | 7451 |
| 2024-05-28 | 0.17 | $0.16 | 5338 |
| 2024-05-24 | 0.18 | $0.17 | 22273 |
| 2024-05-23 | 0.18 | $0.17 | 432 |
| 2024-05-21 | 0.18 | $0.18 | 29505 |
| 2024-05-20 | 0.18 | $0.17 | 7190 |
| 2024-05-17 | 0.18 | $0.16 | 1547 |
| 2024-05-15 | 0.19 | $0.17 | 5042 |
| 2024-05-14 | 0.19 | $0.17 | 127251 |
| 2024-05-13 | 0.19 | $0.19 | 1015 |
| 2024-05-10 | 0.19 | $0.19 | 19430 |
| 2024-05-09 | 0.19 | $0.19 | 10230 |
| 2024-05-08 | 0.19 | $0.18 | 520 |
| 2024-05-07 | 0.18 | $0.19 | 79565 |
| 2024-05-06 | 0.18 | $0.22 | 132361 |
| 2024-05-03 | 0.17 | $0.18 | 411549 |
| 2024-05-02 | 0.16 | $0.17 | 7115 |
| 2024-05-01 | 0.16 | $0.17 | 157085 |
| 2024-04-30 | 0.16 | $0.16 | 5480 |
| 2024-04-29 | 0.16 | $0.17 | 27601 |
| 2024-04-26 | 0.16 | $0.17 | 10735 |
| 2024-04-25 | 0.16 | $0.17 | 1290 |
| 2024-04-24 | 0.16 | $0.16 | 4790 |
| 2024-04-23 | 0.16 | $0.17 | 1515 |
| 2024-04-22 | 0.16 | $0.16 | 8825 |
| 2024-04-19 | 0.16 | $0.16 | 2415 |
| 2024-04-18 | 0.16 | $0.16 | 45452 |
| 2024-04-17 | 0.16 | $0.17 | 32600 |
| 2024-04-16 | 0.16 | $0.16 | 3763 |
| 2024-04-15 | 0.16 | $0.17 | 9249 |
| 2024-04-12 | 0.16 | $0.16 | 6275 |
| 2024-04-11 | 0.16 | $0.17 | 5200 |
| 2024-04-10 | 0.16 | $0.16 | 131028 |
| 2024-04-09 | 0.17 | $0.16 | 119803 |
| 2024-04-08 | 0.17 | $0.17 | 3383 |
| 2024-04-05 | 0.17 | $0.18 | 5545 |
| 2024-04-04 | 0.17 | $0.18 | 10035 |
| 2024-04-03 | 0.17 | $0.18 | 22250 |
| 2024-04-02 | 0.17 | $0.17 | 42576 |
| 2024-04-01 | 0.17 | $0.17 | 16748 |
| 2024-03-28 | 0.17 | $0.18 | 100 |
| 2024-03-27 | 0.17 | $0.17 | 1178 |
| 2024-03-26 | 0.17 | $0.18 | 2924 |
| 2024-03-25 | 0.17 | $0.18 | 24652 |
| 2024-03-22 | 0.17 | $0.17 | 83944 |
| 2024-03-21 | 0.18 | $0.18 | 4813 |
| 2024-03-20 | 0.18 | $0.19 | 6734 |
| 2024-03-19 | 0.18 | $0.18 | 7972 |
| 2024-03-18 | 0.18 | $0.18 | 20861 |
| 2024-03-15 | 0.18 | $0.18 | 65630 |
| 2024-03-14 | 0.19 | $0.18 | 30337 |
| 2024-03-13 | 0.19 | $0.19 | 106044 |
| 2024-03-12 | 0.19 | $0.18 | 64301 |
| 2024-03-11 | 0.20 | $0.19 | 132785 |
| 2024-03-08 | 0.20 | $0.20 | 16878 |
| 2024-03-07 | 0.21 | $0.20 | 50220 |
| 2024-03-06 | 0.21 | $0.19 | 64044 |
| 2024-03-05 | 0.21 | $0.21 | 22082 |
| 2024-03-04 | 0.22 | $0.21 | 17735 |
| 2024-03-01 | 0.22 | $0.22 | 24765 |
| 2024-02-29 | 0.22 | $0.21 | 222320 |
| 2024-02-28 | 0.22 | $0.23 | 2780 |
| 2024-02-27 | 0.22 | $0.22 | 2419 |
| 2024-02-26 | 0.22 | $0.22 | 9435 |
| 2024-02-23 | 0.22 | $0.21 | 176996 |
| 2024-02-22 | 0.22 | $0.21 | 7815 |
| 2024-02-21 | 0.22 | $0.23 | 7135 |
| 2024-02-20 | 0.22 | $0.22 | 3227 |
| 2024-02-16 | 0.22 | $0.23 | 8835 |
| 2024-02-15 | 0.21 | $0.24 | 75080 |
| 2024-02-14 | 0.20 | $0.24 | 64032 |
| 2024-02-13 | 0.20 | $0.23 | 225792 |
| 2024-02-12 | 0.19 | $0.22 | 372434 |
| 2024-02-09 | 0.18 | $0.21 | 243550 |
| 2024-02-08 | 0.18 | $0.17 | 1270 |
| 2024-02-07 | 0.18 | $0.18 | 23515 |
| 2024-02-06 | 0.19 | $0.18 | 15151 |
| 2024-02-05 | 0.19 | $0.18 | 12842 |
| 2024-02-02 | 0.20 | $0.20 | 3088 |
| 2024-02-01 | 0.21 | $0.20 | 189097 |
| 2024-01-31 | 0.21 | $0.20 | 13614 |
| 2024-01-30 | 0.21 | $0.21 | 49087 |
| 2024-01-29 | 0.22 | $0.20 | 30403 |
| 2024-01-26 | 0.23 | $0.21 | 44172 |
| 2024-01-25 | 0.23 | $0.22 | 36953 |
| 2024-01-24 | 0.24 | $0.24 | 26924 |
| 2024-01-23 | 0.24 | $0.23 | 62618 |
| 2024-01-22 | 0.24 | $0.23 | 39960 |
| 2024-01-19 | 0.24 | $0.24 | 110209 |
| 2024-01-18 | 0.24 | $0.22 | 4031 |
| 2024-01-17 | 0.25 | $0.22 | 63833 |
| 2024-01-16 | 0.26 | $0.24 | 70600 |
| 2024-01-12 | 0.26 | $0.24 | 32696 |
| 2024-01-11 | 0.26 | $0.24 | 9044 |
| 2024-01-10 | 0.26 | $0.25 | 219599 |
| 2024-01-09 | 0.26 | $0.27 | 28058 |
| 2024-01-08 | 0.25 | $0.26 | 122926 |
| 2024-01-05 | 0.25 | $0.24 | 51476 |
| 2024-01-04 | 0.25 | $0.23 | 300 |
| 2024-01-03 | 0.25 | $0.23 | 4014 |
| 2024-01-02 | 0.25 | $0.24 | 25315 |
| 2023-12-29 | 0.25 | $0.23 | 99811 |
| 2023-12-28 | 0.25 | $0.23 | 49704 |
| 2023-12-27 | 0.24 | $0.23 | 90369 |
| 2023-12-26 | 0.24 | $0.24 | 4355 |
| 2023-12-22 | 0.24 | $0.22 | 20937 |
| 2023-12-21 | 0.24 | $0.22 | 10756 |
| 2023-12-20 | 0.23 | $0.23 | 183337 |
| 2023-12-19 | 0.23 | $0.22 | 4297 |
| 2023-12-18 | 0.22 | $0.21 | 5888 |
| 2023-12-15 | 0.22 | $0.21 | 5913 |
| 2023-12-14 | 0.22 | $0.21 | 17219 |
| 2023-12-13 | 0.21 | $0.21 | 27631 |
| 2023-12-12 | 0.20 | $0.21 | 94476 |
| 2023-12-11 | 0.19 | $0.20 | 147974 |
| 2023-12-08 | 0.18 | $0.19 | 98794 |
| 2023-12-07 | 0.17 | $0.19 | 35987 |
| 2023-12-06 | 0.16 | $0.19 | 89498 |
| 2023-12-05 | 0.15 | $0.18 | 29056 |
| 2023-12-04 | 0.14 | $0.16 | 17368 |
| 2023-12-01 | 0.14 | $0.15 | 60653 |
| 2023-11-30 | 0.13 | $0.13 | 2142 |
| 2023-11-29 | 0.13 | $0.15 | 1500 |
| 2023-11-28 | 0.12 | $0.15 | 398061 |
| 2023-11-27 | 0.11 | $0.13 | 303732 |
| 2023-11-24 | 0.10 | $0.11 | 100 |
| 2023-11-22 | 0.10 | $0.10 | 9500 |
| 2023-11-21 | 0.11 | $0.11 | 27148 |
| 2023-11-20 | 0.11 | $0.11 | 44072 |
| 2023-11-17 | 0.11 | $0.11 | 15255 |
| 2023-11-16 | 0.11 | $0.10 | 28873 |
| 2023-11-15 | 0.11 | $0.11 | 72143 |
| 2023-11-14 | 0.11 | $0.11 | 2444 |
| 2023-11-13 | 0.11 | $0.11 | 5982 |
| 2023-11-10 | 0.11 | $0.12 | 5960 |
| 2023-11-09 | 0.11 | $0.11 | 19853 |
| 2023-11-08 | 0.12 | $0.11 | 514 |
| 2023-11-07 | 0.12 | $0.11 | 12310 |
| 2023-11-06 | 0.12 | $0.12 | 317 |
| 2023-11-03 | 0.12 | $0.12 | 7815 |
| 2023-11-02 | 0.12 | $0.12 | 17862 |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | 47836 |
| 2023-10-30 | 0.13 | $0.14 | 375 |
| 2023-10-27 | 0.12 | $0.12 | 1926 |
| 2023-10-26 | 0.13 | $0.12 | 7210 |
| 2023-10-25 | 0.13 | $0.12 | 50275 |
| 2023-10-24 | 0.13 | $0.13 | 297 |
| 2023-10-23 | 0.13 | $0.14 | — |
| 2023-10-20 | 0.13 | $0.14 | 175 |
| 2023-10-19 | 0.13 | $0.15 | 127 |
| 2023-10-18 | 0.13 | $0.13 | 1159 |
| 2023-10-17 | 0.13 | $0.13 | 11013 |
| 2023-10-16 | 0.13 | $0.13 | 742 |
| 2023-10-13 | 0.13 | $0.13 | 7352 |
| 2023-10-12 | 0.13 | $0.13 | 63009 |
| 2023-10-11 | 0.14 | $0.15 | 249 |
| 2023-10-10 | 0.14 | $0.14 | 23125 |
| 2023-10-09 | 0.14 | $0.14 | 125 |
| 2023-10-06 | 0.14 | $0.14 | 83600 |
| 2023-10-05 | 0.14 | $0.14 | 2782 |
| 2023-10-04 | 0.14 | $0.13 | 23738 |
| 2023-10-03 | 0.15 | $0.14 | 6783 |
| 2023-10-02 | 0.15 | $0.16 | 541 |
| 2023-09-29 | 0.15 | $0.15 | 168451 |
| 2023-09-28 | 0.15 | $0.17 | — |
| 2023-09-27 | 0.15 | $0.17 | 245 |
| 2023-09-26 | 0.15 | $0.15 | — |
| 2023-09-25 | 0.15 | $0.15 | — |
| 2023-09-22 | 0.15 | $0.15 | 1011 |
| 2023-09-21 | 0.15 | $0.15 | 941 |
| 2023-09-20 | 0.15 | $0.17 | 859 |
| 2023-09-19 | 0.15 | $0.16 | 311 |
| 2023-09-18 | 0.15 | $0.15 | 15816 |
| 2023-09-15 | 0.16 | $0.16 | 3492 |
| 2023-09-14 | 0.16 | $0.17 | 3289 |
| 2023-09-13 | 0.16 | $0.17 | 13512 |
| 2023-09-12 | 0.17 | $0.17 | 118710 |
| 2023-09-11 | 0.17 | $0.17 | 10551 |
| 2023-09-08 | 0.17 | $0.17 | 46267 |
| 2023-09-07 | 0.18 | $0.17 | 45196 |
| 2023-09-06 | 0.18 | $0.17 | 67656 |
| 2023-09-05 | 0.19 | $0.19 | 243886 |
| 2023-09-01 | 0.19 | $0.19 | 63497 |
| 2023-08-31 | 0.20 | $0.20 | 212 |
| 2023-08-30 | 0.20 | $0.20 | 11801 |
| 2023-08-29 | 0.20 | $0.19 | 16200 |
| 2023-08-28 | 0.21 | $0.20 | 14135 |
| 2023-08-25 | 0.21 | $0.20 | 1713 |
| 2023-08-24 | 0.21 | $0.21 | 39146 |
| 2023-08-23 | 0.21 | $0.21 | 53478 |
| 2023-08-22 | 0.21 | $0.21 | 100 |
| 2023-08-21 | 0.21 | $0.20 | 60400 |
| 2023-08-18 | 0.22 | $0.21 | 93100 |
| 2023-08-17 | 0.22 | $0.21 | 71945 |
| 2023-08-16 | 0.22 | $0.22 | 12560 |
| 2023-08-15 | 0.23 | $0.21 | 9600 |
| 2023-08-14 | 0.23 | $0.21 | 6950 |
| 2023-08-11 | 0.23 | $0.22 | 46890 |
| 2023-08-10 | 0.23 | $0.22 | 22700 |
| 2023-08-09 | 0.24 | $0.22 | 10100 |
| 2023-08-08 | 0.24 | $0.22 | 82615 |
| 2023-08-07 | 0.24 | $0.23 | 62480 |
| 2023-08-04 | 0.24 | $0.22 | 18300 |
| 2023-08-03 | 0.24 | $0.23 | — |
| 2023-08-02 | 0.24 | $0.23 | 23300 |
| 2023-08-01 | 0.24 | $0.23 | 50200 |
| 2023-07-31 | 0.24 | $0.23 | 39350 |
| 2023-07-28 | 0.24 | $0.23 | 200 |
| 2023-07-27 | 0.24 | $0.21 | 71080 |
| 2023-07-26 | 0.24 | $0.21 | 27600 |
| 2023-07-25 | 0.24 | $0.23 | 27750 |
| 2023-07-24 | 0.23 | $0.24 | 101734 |
| 2023-07-21 | 0.23 | $0.23 | 20600 |
| 2023-07-20 | 0.22 | $0.22 | 25521 |
| 2023-07-19 | 0.21 | $0.22 | 235685 |
| 2023-07-18 | 0.20 | $0.22 | 391910 |
| 2023-07-17 | 0.19 | $0.19 | 96478 |
| 2023-07-14 | 0.18 | $0.19 | 32200 |
| 2023-07-13 | 0.18 | $0.19 | 21568 |
| 2023-07-12 | 0.17 | $0.18 | 10600 |
| 2023-07-11 | 0.16 | $0.18 | 95600 |
| 2023-07-10 | 0.15 | $0.18 | 68664 |
| 2023-07-07 | 0.13 | $0.17 | 127670 |
| 2023-07-06 | 0.12 | $0.13 | — |
| 2023-07-05 | 0.12 | $0.13 | 85600 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | 43000 |
| 2023-06-28 | 0.11 | $0.11 | 1021 |
| 2023-06-27 | 0.11 | $0.12 | 30100 |
| 2023-06-26 | 0.12 | $0.12 | 94700 |
| 2023-06-23 | 0.11 | $0.11 | 22100 |
| 2023-06-22 | 0.12 | $0.11 | 25000 |
| 2023-06-21 | 0.12 | $0.13 | 200 |
| 2023-06-20 | 0.12 | $0.12 | 19500 |
| 2023-06-16 | 0.12 | $0.12 | 180000 |
| 2023-06-15 | 0.12 | $0.12 | 12200 |
| 2023-06-14 | 0.12 | $0.11 | — |
| 2023-06-13 | 0.12 | $0.11 | 19900 |
| 2023-06-12 | 0.13 | $0.11 | 14021 |
| 2023-06-09 | 0.13 | $0.12 | — |
| 2023-06-08 | 0.14 | $0.12 | 700 |
| 2023-06-07 | 0.14 | $0.13 | — |
| 2023-06-06 | 0.14 | $0.13 | 11100 |
| 2023-06-05 | 0.14 | $0.14 | 300 |
| 2023-06-02 | 0.14 | $0.13 | 31210 |
| 2023-06-01 | 0.15 | $0.14 | 36700 |
| 2023-05-31 | 0.15 | $0.15 | 203000 |
| 2023-05-30 | 0.15 | $0.15 | 3700 |
| 2023-05-26 | 0.14 | $0.15 | — |
| 2023-05-25 | 0.14 | $0.15 | 15400 |
| 2023-05-24 | 0.13 | $0.15 | 15910 |
| 2023-05-23 | 0.13 | $0.13 | 10100 |
| 2023-05-22 | 0.12 | $0.13 | 100 |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | 30200 |
| 2023-05-17 | 0.12 | $0.13 | 1300 |
| 2023-05-16 | 0.12 | $0.12 | 1000 |
| 2023-05-15 | 0.12 | $0.14 | 30100 |
| 2023-05-12 | 0.11 | $0.12 | — |
| 2023-05-11 | 0.11 | $0.12 | — |
| 2023-05-10 | 0.11 | $0.12 | 74499 |
| 2023-05-09 | 0.10 | $0.12 | 52500 |
| 2023-05-08 | 0.10 | $0.12 | 160100 |
| 2023-05-05 | 0.10 | $0.11 | 110115 |
| 2023-05-04 | 0.10 | $0.10 | 150320 |
| 2023-05-03 | 0.10 | $0.10 | 100 |
| 2023-05-02 | 0.10 | $0.10 | 164389 |
| 2023-05-01 | 0.11 | $0.11 | 5300 |
| 2023-04-28 | 0.11 | $0.12 | 300 |
| 2023-04-27 | 0.11 | $0.11 | 51363 |
| 2023-04-26 | 0.12 | $0.11 | 50100 |
| 2023-04-25 | 0.13 | $0.12 | 36500 |
| 2023-04-24 | 0.13 | $0.12 | 30509 |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | 800 |
| 2023-04-19 | 0.14 | $0.14 | 288898 |
| 2023-04-18 | 0.15 | $0.13 | 200425 |
| 2023-04-17 | 0.16 | $0.15 | 40100 |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | 30600 |
| 2023-04-12 | 0.16 | $0.16 | 1900 |
| 2023-04-11 | 0.16 | $0.16 | 200 |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | 7300 |
| 2023-04-05 | 0.16 | $0.16 | 5100 |
| 2023-04-04 | 0.16 | $0.17 | 55000 |
| 2023-04-03 | 0.16 | $0.16 | 453 |
| 2023-03-31 | 0.16 | $0.16 | 19500 |
| 2023-03-30 | 0.16 | $0.16 | 21300 |
| 2023-03-29 | 0.16 | $0.17 | — |
| 2023-03-28 | 0.16 | $0.17 | 18500 |
| 2023-03-27 | 0.15 | $0.16 | 19100 |
| 2023-03-24 | 0.15 | $0.17 | 13600 |
| 2023-03-23 | 0.15 | $0.17 | 10700 |
| 2023-03-22 | 0.15 | $0.15 | 9000 |
| 2023-03-21 | 0.16 | $0.14 | 50700 |
| 2023-03-20 | 0.16 | $0.15 | 20350 |
| 2023-03-17 | 0.17 | $0.15 | 123500 |
| 2023-03-16 | 0.18 | $0.17 | 284990 |
| 2023-03-15 | 0.19 | $0.19 | 21700 |
| 2023-03-14 | 0.18 | $0.19 | 191200 |
| 2023-03-13 | 0.18 | $0.19 | 103400 |
| 2023-03-10 | 0.18 | $0.19 | 84009 |
| 2023-03-09 | 0.18 | $0.18 | 61025 |
| 2023-03-08 | 0.19 | $0.18 | 1200 |
| 2023-03-07 | 0.19 | $0.18 | 20850 |
| 2023-03-06 | 0.20 | $0.18 | 48500 |
| 2023-03-03 | 0.20 | $0.19 | 5630 |
| 2023-03-02 | 0.20 | $0.20 | 17600 |
| 2023-03-01 | 0.20 | $0.21 | — |
| 2023-02-28 | 0.20 | $0.21 | — |
| 2023-02-27 | 0.20 | $0.21 | 18500 |
| 2023-02-24 | 0.20 | $0.21 | 13500 |
| 2023-02-23 | 0.19 | $0.19 | 69170 |
| 2023-02-22 | 0.20 | $0.18 | 359600 |
| 2023-02-21 | 0.20 | $0.20 | 5500 |
| 2023-02-17 | 0.21 | $0.21 | 2452 |
| 2023-02-16 | 0.21 | $0.21 | 11 |
| 2023-02-15 | 0.21 | $0.21 | 5400 |
| 2023-02-14 | 0.21 | $0.21 | 13750 |
| 2023-02-13 | 0.21 | $0.21 | 6900 |
| 2023-02-10 | 0.21 | $0.20 | 4000 |
| 2023-02-09 | 0.21 | $0.20 | 26500 |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | 2500 |
| 2023-02-06 | 0.21 | $0.21 | 2200 |
| 2023-02-03 | 0.21 | $0.21 | 62830 |
| 2023-02-02 | 0.21 | $0.21 | 15400 |
| 2023-02-01 | 0.22 | $0.21 | 11500 |
| 2023-01-31 | 0.22 | $0.22 | 25800 |
| 2023-01-30 | 0.21 | $0.22 | 7138 |
| 2023-01-27 | 0.21 | $0.22 | 73920 |
| 2023-01-26 | 0.21 | $0.21 | 99350 |
| 2023-01-25 | 0.21 | $0.21 | 48700 |
| 2023-01-24 | 0.21 | $0.21 | 80 |
| 2023-01-23 | 0.21 | $0.21 | 25300 |
| 2023-01-20 | 0.21 | $0.22 | 100 |
| 2023-01-19 | 0.21 | $0.21 | 6970 |
| 2023-01-18 | 0.20 | $0.21 | 6370 |
| 2023-01-17 | 0.20 | $0.20 | 600 |
| 2023-01-13 | 0.20 | $0.20 | 4800 |
| 2023-01-12 | 0.20 | $0.20 | 27846 |
| 2023-01-11 | 0.21 | $0.20 | 15774 |
| 2023-01-10 | 0.21 | $0.21 | 900 |
| 2023-01-09 | 0.21 | $0.21 | 13900 |
| 2023-01-06 | 0.21 | $0.21 | 19775 |
| 2023-01-05 | 0.21 | $0.21 | 16990 |
| 2023-01-04 | 0.20 | $0.21 | 1625 |
| 2023-01-03 | 0.20 | $0.21 | 132231 |
| 2022-12-30 | 0.20 | $0.19 | 13100 |
| 2022-12-29 | 0.20 | $0.20 | 11500 |
| 2022-12-28 | 0.20 | $0.20 | 3200 |
| 2022-12-27 | 0.20 | $0.20 | 14950 |
| 2022-12-23 | 0.21 | $0.20 | 68000 |
| 2022-12-22 | 0.21 | $0.20 | 103700 |
| 2022-12-21 | 0.21 | $0.20 | 6700 |
| 2022-12-20 | 0.22 | $0.21 | 56500 |
| 2022-12-19 | 0.22 | $0.21 | 100985 |
| 2022-12-16 | 0.22 | $0.23 | 55600 |
| 2022-12-15 | 0.22 | $0.23 | 100 |
| 2022-12-14 | 0.21 | $0.22 | 200 |
| 2022-12-13 | 0.21 | $0.21 | 40470 |
| 2022-12-12 | 0.20 | $0.21 | 82175 |
| 2022-12-09 | 0.20 | $0.21 | 78202 |
| 2022-12-08 | 0.20 | $0.22 | 37500 |
| 2022-12-07 | 0.20 | $0.21 | 495920 |
| 2022-12-06 | 0.20 | $0.20 | 28700 |
| 2022-12-05 | 0.20 | $0.20 | 7931 |
| 2022-12-02 | 0.20 | $0.21 | 45000 |
| 2022-12-01 | 0.20 | $0.20 | 5201 |
| 2022-11-30 | 0.20 | $0.20 | 51400 |
| 2022-11-29 | 0.20 | $0.19 | 112843 |
| 2022-11-28 | 0.20 | $0.20 | 52000 |
| 2022-11-25 | 0.21 | $0.20 | 11900 |
| 2022-11-23 | 0.21 | $0.21 | 46100 |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | 10075 |
| 2022-11-18 | 0.21 | $0.21 | 39200 |
| 2022-11-17 | 0.21 | $0.21 | 121500 |
| 2022-11-16 | 0.21 | $0.21 | 67600 |
| 2022-11-15 | 0.22 | $0.21 | 85000 |
| 2022-11-14 | 0.22 | $0.22 | 85000 |
| 2022-11-11 | 0.22 | $0.22 | 4101 |
| 2022-11-10 | 0.22 | $0.22 | 2511 |
| 2022-11-09 | 0.22 | $0.21 | 3995 |
| 2022-11-08 | 0.22 | $0.22 | 100 |
| 2022-11-07 | 0.23 | $0.21 | 6375 |
| 2022-11-04 | 0.23 | $0.22 | 18839 |
| 2022-11-03 | 0.23 | $0.22 | 102190 |
| 2022-11-02 | 0.24 | $0.22 | 90800 |
| 2022-11-01 | 0.24 | $0.23 | 81962 |
| 2022-10-31 | 0.24 | $0.23 | 71835 |
| 2022-10-28 | 0.25 | $0.24 | 29457 |
| 2022-10-27 | 0.25 | $0.24 | 178100 |
| 2022-10-26 | 0.24 | $0.25 | 57503 |
| 2022-10-25 | 0.24 | $0.25 | 208585 |
| 2022-10-24 | 0.23 | $0.25 | 193800 |
| 2022-10-21 | 0.22 | $0.25 | 169955 |
| 2022-10-20 | 0.21 | $0.23 | 348953 |
| 2022-10-19 | 0.21 | $0.23 | — |
| 2022-10-18 | 0.20 | $0.23 | 14898 |
| 2022-10-17 | 0.20 | $0.20 | 4381 |
| 2022-10-14 | 0.20 | $0.20 | 6990 |
| 2022-10-13 | 0.20 | $0.20 | 1100 |
| 2022-10-12 | 0.20 | $0.21 | 2500 |
| 2022-10-11 | 0.19 | $0.21 | 39665 |
| 2022-10-10 | 0.19 | $0.20 | — |
| 2022-10-07 | 0.19 | $0.20 | 25185 |
| 2022-10-06 | 0.19 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | 5200 |
| 2022-10-04 | 0.20 | $0.20 | 2170 |
| 2022-10-03 | 0.20 | $0.20 | 1000 |
| 2022-09-30 | 0.20 | $0.20 | 17800 |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.21 | $0.20 | 2228 |
| 2022-09-27 | 0.21 | $0.20 | 500 |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | 7488 |
| 2022-09-21 | 0.22 | $0.23 | 83500 |
| 2022-09-20 | 0.21 | $0.21 | 47500 |
| 2022-09-19 | 0.22 | $0.22 | 14000 |
| 2022-09-16 | 0.22 | $0.22 | 5500 |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | 1590 |
| 2022-09-13 | 0.23 | $0.23 | 8800 |
| 2022-09-12 | 0.23 | $0.22 | 35440 |
| 2022-09-09 | 0.23 | $0.22 | 20000 |
| 2022-09-08 | 0.23 | $0.21 | 2025 |
| 2022-09-07 | 0.24 | $0.22 | 40500 |
| 2022-09-06 | 0.24 | $0.23 | 42500 |
| 2022-09-02 | 0.25 | $0.23 | 74773 |
| 2022-09-01 | 0.25 | $0.24 | 8 |
| 2022-08-31 | 0.25 | $0.24 | 1 |
| 2022-08-30 | 0.25 | $0.24 | 108 |
| 2022-08-29 | 0.26 | $0.24 | 19000 |
| 2022-08-26 | 0.26 | $0.24 | 2199 |
| 2022-08-25 | 0.26 | $0.25 | 45520 |
| 2022-08-24 | 0.26 | $0.25 | 60500 |
| 2022-08-23 | 0.26 | $0.24 | 106 |
| 2022-08-22 | 0.26 | $0.25 | 62005 |
| 2022-08-19 | 0.26 | $0.26 | 14929 |
| 2022-08-18 | 0.26 | $0.26 | 58011 |
| 2022-08-17 | 0.25 | $0.26 | 34300 |
| 2022-08-16 | 0.25 | $0.26 | 71785 |
| 2022-08-15 | 0.24 | $0.27 | 169900 |
| 2022-08-12 | 0.22 | $0.25 | 150200 |
| 2022-08-11 | 0.21 | $0.23 | — |
| 2022-08-10 | 0.21 | $0.23 | 11600 |
| 2022-08-09 | 0.20 | $0.21 | — |
| 2022-08-08 | 0.19 | $0.21 | 1500 |
| 2022-08-05 | 0.18 | $0.20 | 48528 |
| 2022-08-04 | 0.18 | $0.17 | 1000 |
| 2022-08-03 | 0.18 | $0.18 | 5000 |
| 2022-08-02 | 0.19 | $0.18 | 5359 |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | 56200 |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | 4810 |
| 2022-07-21 | 0.19 | $0.20 | 10000 |
| 2022-07-20 | 0.19 | $0.19 | 174416 |
| 2022-07-19 | 0.19 | $0.20 | 3100 |
| 2022-07-18 | 0.19 | $0.20 | 5813 |
| 2022-07-15 | 0.19 | $0.20 | 200 |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | 20031 |
| 2022-07-12 | 0.19 | $0.18 | 83600 |
| 2022-07-11 | 0.20 | $0.20 | 9700 |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | 4800 |
| 2022-07-06 | 0.20 | $0.19 | 52200 |
| 2022-07-05 | 0.20 | $0.20 | 5000 |
| 2022-07-01 | 0.20 | $0.21 | — |
| 2022-06-30 | 0.20 | $0.21 | 4000 |
| 2022-06-29 | 0.20 | $0.21 | 1000 |
| 2022-06-28 | 0.20 | $0.19 | 12200 |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | 4500 |
| 2022-06-23 | 0.20 | $0.20 | 120000 |
| 2022-06-22 | 0.21 | $0.20 | 1100 |
| 2022-06-21 | 0.21 | $0.20 | 13500 |
| 2022-06-17 | 0.22 | $0.20 | 4890 |
| 2022-06-16 | 0.22 | $0.20 | 5050 |
| 2022-06-15 | 0.23 | $0.20 | 77150 |
| 2022-06-14 | 0.24 | $0.22 | 72300 |
| 2022-06-13 | 0.24 | $0.24 | 23790 |
| 2022-06-10 | 0.24 | $0.26 | 5000 |
| 2022-06-09 | 0.23 | $0.25 | 13718 |
| 2022-06-08 | 0.23 | $0.24 | 30000 |
| 2022-06-07 | 0.22 | $0.23 | 3000 |
| 2022-06-06 | 0.22 | $0.24 | 33083 |
| 2022-06-03 | 0.22 | $0.22 | 1500 |
| 2022-06-02 | 0.22 | $0.23 | 420 |
| 2022-06-01 | 0.21 | $0.22 | 400 |
| 2022-05-31 | 0.21 | $0.22 | 1000 |
| 2022-05-27 | 0.21 | $0.23 | 3500 |
| 2022-05-26 | 0.21 | $0.22 | 500 |
| 2022-05-25 | 0.21 | $0.21 | 5655 |
| 2022-05-24 | 0.21 | $0.21 | 500 |
| 2022-05-23 | 0.21 | $0.24 | 1000 |
| 2022-05-20 | 0.20 | $0.21 | 15450 |
| 2022-05-19 | 0.20 | $0.21 | 2950 |
| 2022-05-18 | 0.21 | $0.22 | 6790 |
| 2022-05-17 | 0.21 | $0.22 | 3000 |
| 2022-05-16 | 0.20 | $0.21 | 19800 |
| 2022-05-13 | 0.21 | $0.23 | 4300 |
| 2022-05-12 | 0.21 | $0.20 | 4945 |
| 2022-05-11 | 0.21 | $0.21 | 5600 |
| 2022-05-10 | 0.22 | $0.21 | 8085 |
| 2022-05-09 | 0.23 | $0.22 | 60100 |
| 2022-05-06 | 0.23 | $0.24 | 40780 |
| 2022-05-05 | 0.24 | $0.24 | 3315 |
| 2022-05-04 | 0.24 | $0.24 | 20200 |
| 2022-05-03 | 0.25 | $0.25 | 27670 |
| 2022-05-02 | 0.25 | $0.23 | 35586 |
| 2022-04-29 | 0.26 | $0.24 | 74701 |
| 2022-04-28 | 0.27 | $0.25 | 92290 |
| 2022-04-27 | 0.28 | $0.24 | 5680 |
| 2022-04-26 | 0.29 | $0.24 | 28510 |
| 2022-04-25 | 0.31 | $0.28 | 3700 |
| 2022-04-22 | 0.31 | $0.29 | 16190 |
| 2022-04-21 | 0.32 | $0.29 | 950 |
| 2022-04-20 | 0.32 | $0.30 | 6665 |
| 2022-04-19 | 0.32 | $0.30 | 37250 |
| 2022-04-18 | 0.33 | $0.31 | 5532 |
| 2022-04-14 | 0.33 | $0.31 | 200 |
| 2022-04-13 | 0.33 | $0.30 | 23192 |
| 2022-04-12 | 0.33 | $0.30 | 20700 |
| 2022-04-11 | 0.33 | $0.30 | 28090 |
| 2022-04-08 | 0.33 | $0.31 | 2490 |
| 2022-04-07 | 0.33 | $0.33 | 200 |
| 2022-04-06 | 0.32 | $0.30 | 11788 |
| 2022-04-05 | 0.32 | $0.32 | 10350 |
| 2022-04-04 | 0.31 | $0.31 | 7580 |
| 2022-04-01 | 0.30 | $0.31 | 66959 |
| 2022-03-31 | 0.29 | $0.32 | 56588 |
| 2022-03-30 | 0.27 | $0.31 | 162235 |
| 2022-03-29 | 0.25 | $0.25 | 22150 |
| 2022-03-28 | 0.24 | $0.25 | 8375 |
| 2022-03-25 | 0.24 | $0.25 | 100094 |
| 2022-03-24 | 0.23 | $0.23 | 59080 |
| 2022-03-23 | 0.23 | $0.23 | 7595 |
| 2022-03-22 | 0.22 | $0.25 | 8500 |
| 2022-03-21 | 0.21 | $0.24 | 5900 |
| 2022-03-18 | 0.20 | $0.21 | 6000 |
| 2022-03-17 | 0.20 | $0.22 | 14050 |
| 2022-03-16 | 0.19 | $0.21 | 40121 |
| 2022-03-15 | 0.19 | $0.19 | 1100 |
| 2022-03-14 | 0.19 | $0.19 | 22100 |
| 2022-03-11 | 0.19 | $0.19 | 3134 |
| 2022-03-10 | 0.19 | $0.19 | 200 |
| 2022-03-09 | 0.19 | $0.19 | 200 |
| 2022-03-08 | 0.19 | $0.19 | 4000 |
| 2022-03-07 | 0.20 | $0.20 | 2030 |
| 2022-03-04 | 0.20 | $0.21 | 100 |
| 2022-03-03 | 0.19 | $0.21 | 49030 |
| 2022-03-02 | 0.19 | $0.23 | 3100 |
| 2022-03-01 | 0.18 | $0.19 | 1000 |
| 2022-02-28 | 0.18 | $0.19 | 3003 |
| 2022-02-25 | 0.19 | $0.19 | 700 |
| 2022-02-24 | 0.19 | $0.19 | 146730 |
| 2022-02-23 | 0.19 | $0.20 | 2540 |
| 2022-02-22 | 0.19 | $0.18 | 4000 |
| 2022-02-18 | 0.20 | $0.19 | 35600 |
| 2022-02-17 | 0.21 | $0.20 | 194245 |
| 2022-02-16 | 0.22 | $0.21 | 38641 |
| 2022-02-15 | 0.22 | $0.21 | 1000 |
| 2022-02-14 | 0.23 | $0.21 | 15415 |
| 2022-02-11 | 0.23 | $0.23 | 850 |
| 2022-02-10 | 0.23 | $0.23 | 9695 |
| 2022-02-09 | 0.24 | $0.24 | 29080 |
| 2022-02-08 | 0.24 | $0.24 | 29827 |
| 2022-02-07 | 0.24 | $0.24 | 13018 |
| 2022-02-04 | 0.24 | $0.25 | 9690 |
| 2022-02-03 | 0.24 | $0.24 | 33385 |
| 2022-02-02 | 0.24 | $0.24 | 17500 |
| 2022-02-01 | 0.24 | $0.24 | 33500 |
| 2022-01-31 | 0.24 | $0.23 | 20000 |
| 2022-01-28 | 0.24 | $0.25 | 100 |
| 2022-01-27 | 0.24 | $0.24 | 50154 |
| 2022-01-26 | 0.25 | $0.25 | 100 |
| 2022-01-25 | 0.25 | $0.25 | 2900 |
| 2022-01-24 | 0.25 | $0.21 | 87110 |
| 2022-01-21 | 0.26 | $0.25 | 84050 |
| 2022-01-20 | 0.27 | $0.25 | 45175 |
| 2022-01-19 | 0.27 | $0.25 | 9701 |
| 2022-01-18 | 0.28 | $0.25 | 1200 |
| 2022-01-14 | 0.29 | $0.26 | 4850 |
| 2022-01-13 | 0.29 | $0.30 | 8 |
| 2022-01-12 | 0.29 | $0.30 | 52407 |
| 2022-01-11 | 0.29 | $0.29 | 10000 |
| 2022-01-10 | 0.28 | $0.27 | 2690 |
| 2022-01-07 | 0.29 | $0.28 | 12500 |
| 2022-01-06 | 0.28 | $0.29 | — |
| 2022-01-05 | 0.28 | $0.29 | 3743 |
| 2022-01-04 | 0.28 | $0.28 | 67500 |
| 2022-01-03 | 0.27 | $0.28 | — |
| 2021-12-31 | 0.27 | $0.28 | 9877 |
| 2021-12-30 | 0.27 | $0.26 | 500 |
| 2021-12-29 | 0.27 | $0.27 | 60054 |
| 2021-12-28 | 0.27 | $0.31 | 12660 |
| 2021-12-27 | 0.26 | $0.28 | 2500 |
| 2021-12-23 | 0.25 | $0.28 | 13 |
| 2021-12-22 | 0.24 | $0.28 | 185 |
| 2021-12-21 | 0.24 | $0.26 | 6440 |
| 2021-12-20 | 0.23 | $0.24 | 3700 |
| 2021-12-17 | 0.24 | $0.25 | 10000 |
| 2021-12-16 | 0.24 | $0.24 | 15000 |
| 2021-12-15 | 0.24 | $0.24 | 87825 |
| 2021-12-14 | 0.24 | $0.27 | 124233 |
| 2021-12-13 | 0.24 | $0.24 | 16096 |
| 2021-12-10 | 0.25 | $0.24 | 44600 |
| 2021-12-09 | 0.25 | $0.25 | 264767 |
| 2021-12-08 | 0.26 | $0.27 | 45400 |
| 2021-12-07 | 0.26 | $0.28 | 22800 |
| 2021-12-06 | 0.26 | $0.26 | 5651 |
| 2021-12-03 | 0.27 | $0.29 | 6424 |
| 2021-12-02 | 0.27 | $0.29 | 15300 |
| 2021-12-01 | 0.27 | $0.27 | 21875 |
| 2021-11-30 | 0.28 | $0.28 | 9500 |
| 2021-11-29 | 0.28 | $0.29 | 5575 |
| 2021-11-26 | 0.29 | $0.29 | 62561 |
| 2021-11-24 | 0.29 | $0.30 | 50000 |
| 2021-11-23 | 0.29 | $0.30 | 15300 |
| 2021-11-22 | 0.30 | $0.30 | 80740 |
| 2021-11-19 | 0.30 | $0.30 | 389531 |
| 2021-11-18 | 0.31 | $0.32 | 6117 |
| 2021-11-17 | 0.31 | $0.31 | 15061 |
| 2021-11-16 | 0.32 | $0.31 | 62859 |
| 2021-11-15 | 0.33 | $0.33 | 6666 |
| 2021-11-12 | 0.34 | $0.33 | 8900 |
| 2021-11-11 | 0.34 | $0.33 | 156940 |
| 2021-11-10 | 0.35 | $0.35 | 22575 |
| 2021-11-09 | 0.36 | $0.35 | 27260 |
| 2021-11-08 | 0.36 | $0.35 | 18844 |
| 2021-11-05 | 0.37 | $0.34 | 21100 |
| 2021-11-04 | 0.39 | $0.36 | 39223 |
| 2021-11-03 | 0.40 | $0.38 | 120975 |
| 2021-11-02 | 0.40 | $0.39 | 10298 |
| 2021-11-01 | 0.41 | $0.41 | 18000 |
| 2021-10-29 | 0.40 | $0.40 | 13124 |
| 2021-10-28 | 0.41 | $0.42 | 68994 |
| 2021-10-27 | 0.40 | $0.41 | 46021 |
| 2021-10-26 | 0.40 | $0.41 | 1 |
| 2021-10-25 | 0.39 | $0.41 | 9466 |
| 2021-10-22 | 0.39 | $0.40 | 43000 |
| 2021-10-21 | 0.39 | $0.39 | 14500 |
| 2021-10-20 | 0.39 | $0.41 | 17510 |
| 2021-10-19 | 0.38 | $0.38 | 2980 |
| 2021-10-18 | 0.38 | $0.38 | 69821 |
| 2021-10-15 | 0.39 | $0.38 | 54801 |
| 2021-10-14 | 0.39 | $0.40 | 51300 |
| 2021-10-13 | 0.39 | $0.40 | 104306 |
| 2021-10-12 | 0.39 | $0.37 | 8448 |
| 2021-10-11 | 0.40 | $0.37 | 450 |
| 2021-10-08 | 0.41 | $0.39 | 20051 |
| 2021-10-07 | 0.41 | $0.40 | 5500 |
| 2021-10-06 | 0.42 | $0.40 | 16272 |
| 2021-10-05 | 0.42 | $0.41 | 15063 |
| 2021-10-04 | 0.42 | $0.41 | 24900 |
| 2021-10-01 | 0.42 | $0.38 | 64600 |
| 2021-09-30 | 0.44 | $0.38 | 1598 |
| 2021-09-29 | 0.45 | $0.40 | 73048 |
| 2021-09-28 | 0.46 | $0.41 | 251550 |
| 2021-09-27 | 0.46 | $0.48 | 49128 |
| 2021-09-24 | 0.45 | $0.49 | 119818 |
| 2021-09-23 | 0.43 | $0.45 | 36503 |
| 2021-09-22 | 0.42 | $0.40 | 5800 |
| 2021-09-21 | 0.42 | $0.40 | 23600 |
| 2021-09-20 | 0.42 | $0.39 | 43080 |
| 2021-09-17 | 0.42 | $0.41 | 35875 |
| 2021-09-16 | 0.41 | $0.41 | 34919 |
| 2021-09-15 | 0.41 | $0.40 | 49540 |
| 2021-09-14 | 0.40 | $0.40 | 58313 |
| 2021-09-13 | 0.39 | $0.42 | 26600 |
| 2021-09-10 | 0.38 | $0.40 | 790 |
| 2021-09-09 | 0.37 | $0.39 | 33750 |
| 2021-09-08 | 0.35 | $0.38 | 23921 |
| 2021-09-07 | 0.34 | $0.39 | 100992 |
| 2021-09-03 | 0.32 | $0.36 | 52471 |
| 2021-09-02 | 0.31 | $0.32 | 3800 |
| 2021-09-01 | 0.31 | $0.32 | 41900 |
| 2021-08-31 | 0.30 | $0.30 | 6700 |
| 2021-08-30 | 0.30 | $0.31 | 130 |
| 2021-08-27 | 0.30 | $0.30 | 41020 |
| 2021-08-26 | 0.30 | $0.28 | 1900 |
| 2021-08-25 | 0.31 | $0.29 | 7329 |
| 2021-08-24 | 0.31 | $0.28 | 68460 |
| 2021-08-23 | 0.31 | $0.30 | 42000 |
| 2021-08-20 | 0.32 | $0.30 | 23400 |
| 2021-08-19 | 0.32 | $0.29 | 86397 |
| 2021-08-18 | 0.33 | $0.30 | 32844 |
| 2021-08-17 | 0.33 | $0.30 | 890 |
| 2021-08-16 | 0.33 | $0.31 | 42875 |
| 2021-08-13 | 0.34 | $0.33 | 129674 |
| 2021-08-12 | 0.33 | $0.33 | 129674 |
| 2021-08-11 | 0.32 | $0.33 | 3517 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.31
2026-08-07
Close Price
$0.08
Vol: 169600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.26
Average
48.24
Maximum
77.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 46.31 | $0.08 | 169600 |
| 2026-08-06 | 43.53 | $0.07 | 12250 |
| 2026-08-05 | 45.91 | $0.08 | 85790 |
| 2026-08-04 | 48.02 | $0.08 | 15165 |
| 2026-08-03 | 50.08 | $0.08 | 10750 |
| 2026-07-31 | 46.78 | $0.08 | 16435 |
| 2026-07-30 | 50.12 | $0.08 | 236685 |
| 2026-07-29 | 46.83 | $0.08 | 117450 |
| 2026-07-28 | 48.75 | $0.08 | 161615 |
| 2026-07-27 | 49.22 | $0.08 | 107655 |
| 2026-07-24 | 47.37 | $0.08 | 308575 |
| 2026-07-23 | 45.56 | $0.08 | 40325 |
| 2026-07-22 | 49.48 | $0.08 | 26473 |
| 2026-07-21 | 48.14 | $0.08 | 3560 |
| 2026-07-20 | 49.51 | $0.08 | 68400 |
| 2026-07-17 | 49.95 | $0.08 | 340720 |
| 2026-07-16 | 49.65 | $0.08 | 190115 |
| 2026-07-15 | 47.51 | $0.08 | 287675 |
| 2026-07-14 | 42.69 | $0.07 | — |
| 2026-07-13 | 42.69 | $0.07 | 29186 |
| 2026-07-10 | 44.36 | $0.07 | 36910 |
| 2026-07-09 | 41.48 | $0.07 | 20455 |
| 2026-07-08 | 46.67 | $0.08 | 12305 |
| 2026-07-07 | 38.37 | $0.07 | 618610 |
| 2026-07-06 | 40.94 | $0.07 | 8206 |
| 2026-07-02 | 42.06 | $0.08 | 137250 |
| 2026-07-01 | 45.39 | $0.08 | 159678 |
| 2026-06-30 | 42.79 | $0.08 | 30695 |
| 2026-06-29 | 42.93 | $0.08 | 32125 |
| 2026-06-26 | 42.76 | $0.08 | 27250 |
| 2026-06-25 | 42.76 | $0.08 | 228785 |
| 2026-06-24 | 42.50 | $0.08 | 94370 |
| 2026-06-23 | 43.61 | $0.08 | 17918 |
| 2026-06-22 | 46.04 | $0.09 | 57605 |
| 2026-06-18 | 45.98 | $0.08 | 533363 |
| 2026-06-17 | 45.72 | $0.08 | 207185 |
| 2026-06-16 | 46.82 | $0.09 | 171475 |
| 2026-06-15 | 44.16 | $0.08 | 6060 |
| 2026-06-12 | 43.59 | $0.08 | 360325 |
| 2026-06-11 | 45.45 | $0.09 | 60383 |
| 2026-06-10 | 49.56 | $0.09 | 37770 |
| 2026-06-09 | 45.33 | $0.09 | 52500 |
| 2026-06-08 | 48.57 | $0.09 | 33140 |
| 2026-06-05 | 47.87 | $0.09 | 9440 |
| 2026-06-04 | 49.97 | $0.10 | 7500 |
| 2026-06-03 | 48.91 | $0.09 | 15400 |
| 2026-06-02 | 48.00 | $0.09 | 36455 |
| 2026-06-01 | 47.25 | $0.09 | 129229 |
| 2026-05-29 | 47.95 | $0.09 | 30961 |
| 2026-05-28 | 49.35 | $0.10 | 45980 |
| 2026-05-27 | 50.08 | $0.10 | 105770 |
| 2026-05-26 | 48.94 | $0.10 | 258827 |
| 2026-05-22 | 52.29 | $0.10 | 74013 |
| 2026-05-21 | 55.86 | $0.11 | 127539 |
| 2026-05-20 | 55.39 | $0.11 | 9750 |
| 2026-05-19 | 53.33 | $0.11 | 206699 |
| 2026-05-18 | 59.29 | $0.12 | 63654 |
| 2026-05-15 | 57.31 | $0.11 | 65915 |
| 2026-05-14 | 62.42 | $0.12 | 42207 |
| 2026-05-13 | 58.77 | $0.11 | 153860 |
| 2026-05-12 | 61.18 | $0.12 | 131040 |
| 2026-05-11 | 54.44 | $0.10 | 101035 |
| 2026-05-08 | 55.52 | $0.10 | 115400 |
| 2026-05-07 | 58.33 | $0.11 | 58590 |
| 2026-05-06 | 58.38 | $0.11 | 69310 |
| 2026-05-05 | 55.12 | $0.10 | 313361 |
| 2026-05-04 | 61.37 | $0.11 | 73555 |
| 2026-05-01 | 74.21 | $0.13 | 820546 |
| 2026-04-30 | 62.61 | $0.10 | 167155 |
| 2026-04-29 | 57.23 | $0.09 | 35765 |
| 2026-04-28 | 47.13 | $0.08 | 21250 |
| 2026-04-27 | 47.13 | $0.08 | 23270 |
| 2026-04-24 | 47.10 | $0.08 | 17410 |
| 2026-04-23 | 49.19 | $0.08 | 10470 |
| 2026-04-22 | 52.63 | $0.08 | 35178 |
| 2026-04-21 | 51.69 | $0.08 | 39490 |
| 2026-04-20 | 49.38 | $0.08 | 61070 |
| 2026-04-17 | 43.16 | $0.07 | 75642 |
| 2026-04-16 | 46.24 | $0.08 | 111156 |
| 2026-04-15 | 40.14 | $0.07 | 100710 |
| 2026-04-14 | 44.95 | $0.08 | 16190 |
| 2026-04-13 | 44.58 | $0.08 | 23050 |
| 2026-04-10 | 41.75 | $0.07 | 44035 |
| 2026-04-09 | 40.51 | $0.07 | 74600 |
| 2026-04-08 | 43.59 | $0.08 | 26970 |
| 2026-04-07 | 51.20 | $0.09 | 75470 |
| 2026-04-06 | 46.25 | $0.08 | 10730 |
| 2026-04-02 | 49.56 | $0.08 | 5450 |
| 2026-04-01 | 47.20 | $0.08 | 24438 |
| 2026-03-31 | 50.64 | $0.08 | 191990 |
| 2026-03-30 | 52.00 | $0.09 | 15000 |
| 2026-03-27 | 48.73 | $0.08 | 20340 |
| 2026-03-26 | 49.53 | $0.08 | 15000 |
| 2026-03-25 | 51.52 | $0.09 | 15000 |
| 2026-03-24 | 51.73 | $0.09 | 15000 |
| 2026-03-23 | 51.09 | $0.09 | 18445 |
| 2026-03-20 | 50.35 | $0.08 | 5000 |
| 2026-03-19 | 51.34 | $0.09 | 12160 |
| 2026-03-18 | 46.31 | $0.08 | 49205 |
| 2026-03-17 | 47.01 | $0.08 | 41189 |
| 2026-03-16 | 46.23 | $0.08 | 15410 |
| 2026-03-13 | 46.64 | $0.08 | 115835 |
| 2026-03-12 | 46.51 | $0.08 | 30513 |
| 2026-03-11 | 43.06 | $0.08 | 23457 |
| 2026-03-10 | 48.10 | $0.08 | 13006 |
| 2026-03-09 | 50.14 | $0.09 | 11182 |
| 2026-03-06 | 47.32 | $0.08 | 22725 |
| 2026-03-05 | 47.32 | $0.08 | 29205 |
| 2026-03-04 | 47.18 | $0.08 | 269232 |
| 2026-03-03 | 44.89 | $0.08 | 9097 |
| 2026-03-02 | 43.98 | $0.08 | 11740 |
| 2026-02-27 | 44.39 | $0.08 | 250696 |
| 2026-02-26 | 41.24 | $0.08 | 21565 |
| 2026-02-25 | 44.81 | $0.08 | 694051 |
| 2026-02-24 | 44.94 | $0.08 | 620436 |
| 2026-02-23 | 48.08 | $0.09 | 248222 |
| 2026-02-20 | 47.45 | $0.08 | 52640 |
| 2026-02-19 | 47.17 | $0.08 | 32275 |
| 2026-02-18 | 47.60 | $0.09 | 69347 |
| 2026-02-17 | 48.82 | $0.09 | 247784 |
| 2026-02-13 | 50.49 | $0.09 | 412551 |
| 2026-02-12 | 48.99 | $0.09 | 17800 |
| 2026-02-11 | 51.91 | $0.09 | 44500 |
| 2026-02-10 | 49.51 | $0.09 | 41323 |
| 2026-02-09 | 52.18 | $0.09 | 69455 |
| 2026-02-06 | 46.82 | $0.08 | 218622 |
| 2026-02-05 | 50.53 | $0.09 | 198651 |
| 2026-02-04 | 49.90 | $0.09 | 305720 |
| 2026-02-03 | 46.61 | $0.08 | 26765 |
| 2026-02-02 | 46.73 | $0.08 | 870 |
| 2026-01-30 | 52.81 | $0.09 | 185116 |
| 2026-01-29 | 51.66 | $0.09 | 65423 |
| 2026-01-28 | 53.42 | $0.09 | 48051 |
| 2026-01-27 | 52.13 | $0.09 | 456284 |
| 2026-01-26 | 50.78 | $0.09 | 47500 |
| 2026-01-23 | 56.44 | $0.10 | 120520 |
| 2026-01-22 | 54.30 | $0.10 | 158091 |
| 2026-01-21 | 54.62 | $0.10 | 82708 |
| 2026-01-20 | 53.05 | $0.09 | 142160 |
| 2026-01-16 | 50.56 | $0.09 | 89126 |
| 2026-01-15 | 54.75 | $0.10 | 51848 |
| 2026-01-14 | 53.29 | $0.09 | 141199 |
| 2026-01-13 | 57.61 | $0.10 | 51848 |
| 2026-01-12 | 59.06 | $0.10 | 145853 |
| 2026-01-09 | 55.69 | $0.09 | 213024 |
| 2026-01-08 | 56.41 | $0.10 | 89280 |
| 2026-01-07 | 56.21 | $0.10 | 59795 |
| 2026-01-06 | 54.66 | $0.09 | 36500 |
| 2026-01-05 | 59.09 | $0.10 | 173800 |
| 2026-01-02 | 57.28 | $0.10 | 128509 |
| 2025-12-31 | 63.81 | $0.10 | 1.1M |
| 2025-12-30 | 56.73 | $0.09 | 77135 |
| 2025-12-29 | 59.06 | $0.09 | 25535 |
| 2025-12-26 | 64.69 | $0.10 | 68815 |
| 2025-12-24 | 60.37 | $0.09 | 12305 |
| 2025-12-23 | 59.73 | $0.09 | 94640 |
| 2025-12-22 | 68.20 | $0.10 | 150702 |
| 2025-12-19 | 62.88 | $0.09 | 54924 |
| 2025-12-18 | 64.25 | $0.09 | 131509 |
| 2025-12-17 | 64.84 | $0.09 | 220244 |
| 2025-12-16 | 65.89 | $0.09 | 155164 |
| 2025-12-15 | 59.67 | $0.08 | 209280 |
| 2025-12-12 | 53.75 | $0.07 | 36075 |
| 2025-12-11 | 53.50 | $0.07 | 60753 |
| 2025-12-10 | 50.50 | $0.07 | 63395 |
| 2025-12-09 | 51.95 | $0.07 | 419188 |
| 2025-12-08 | 43.55 | $0.06 | 50284 |
| 2025-12-05 | 44.83 | $0.07 | 54568 |
| 2025-12-04 | 45.25 | $0.07 | 94100 |
| 2025-12-03 | 42.14 | $0.06 | 33572 |
| 2025-12-02 | 42.84 | $0.06 | 200000 |
| 2025-12-01 | 43.44 | $0.06 | 362700 |
| 2025-11-28 | 47.23 | $0.07 | 7142 |
| 2025-11-26 | 47.65 | $0.07 | 11000 |
| 2025-11-25 | 42.82 | $0.06 | 17200 |
| 2025-11-24 | 42.94 | $0.07 | 4540 |
| 2025-11-21 | 42.50 | $0.06 | 2650 |
| 2025-11-20 | 34.84 | $0.06 | 2180 |
| 2025-11-19 | 38.15 | $0.06 | 4815 |
| 2025-11-18 | 41.55 | $0.07 | 22690 |
| 2025-11-17 | 45.51 | $0.07 | 35230 |
| 2025-11-14 | 45.51 | $0.07 | 35230 |
| 2025-11-13 | 45.51 | $0.07 | 35230 |
| 2025-11-12 | 45.98 | $0.07 | 37420 |
| 2025-11-11 | 45.45 | $0.07 | 100000 |
| 2025-11-10 | 45.52 | $0.07 | 102090 |
| 2025-11-07 | 45.36 | $0.07 | 700 |
| 2025-11-06 | 44.07 | $0.07 | 4440 |
| 2025-11-05 | 46.13 | $0.07 | 9890 |
| 2025-11-04 | 44.07 | $0.07 | 12000 |
| 2025-11-03 | 48.53 | $0.08 | 12000 |
| 2025-10-31 | 48.31 | $0.08 | 12000 |
| 2025-10-30 | 45.46 | $0.07 | 12000 |
| 2025-10-29 | 47.63 | $0.08 | 12000 |
| 2025-10-28 | 50.72 | $0.08 | 14190 |
| 2025-10-27 | 46.87 | $0.08 | 10560 |
| 2025-10-24 | 43.73 | $0.07 | 50810 |
| 2025-10-23 | 47.75 | $0.08 | 28550 |
| 2025-10-22 | 47.13 | $0.08 | 6805 |
| 2025-10-21 | 49.28 | $0.08 | 41160 |
| 2025-10-20 | 45.48 | $0.08 | 12560 |
| 2025-10-17 | 48.97 | $0.08 | — |
| 2025-10-16 | 48.97 | $0.08 | 1120 |
| 2025-10-15 | 51.47 | $0.08 | 3120 |
| 2025-10-14 | 51.82 | $0.08 | 70740 |
| 2025-10-13 | 59.46 | $0.09 | 11010 |
| 2025-10-10 | 46.69 | $0.08 | 16160 |
| 2025-10-09 | 48.34 | $0.08 | 88280 |
| 2025-10-08 | 46.33 | $0.08 | 16220 |
| 2025-10-07 | 46.51 | $0.08 | 6850 |
| 2025-10-06 | 43.08 | $0.07 | 37600 |
| 2025-10-03 | 39.60 | $0.07 | 17501 |
| 2025-10-02 | 39.83 | $0.07 | 19390 |
| 2025-10-01 | 41.01 | $0.07 | 9910 |
| 2025-09-30 | 36.47 | $0.07 | 47208 |
| 2025-09-29 | 40.23 | $0.07 | 449250 |
| 2025-09-26 | 42.14 | $0.08 | 9270 |
| 2025-09-25 | 44.64 | $0.08 | 13970 |
| 2025-09-24 | 44.94 | $0.08 | 3630 |
| 2025-09-23 | 43.80 | $0.08 | 8040 |
| 2025-09-22 | 46.45 | $0.08 | 4220 |
| 2025-09-19 | 43.07 | $0.08 | 8890 |
| 2025-09-18 | 44.19 | $0.08 | 9400 |
| 2025-09-17 | 48.03 | $0.09 | 11540 |
| 2025-09-16 | 46.29 | $0.08 | 38020 |
| 2025-09-15 | 47.85 | $0.09 | 8390 |
| 2025-09-12 | 40.66 | $0.08 | 30680 |
| 2025-09-11 | 42.45 | $0.08 | 10400 |
| 2025-09-10 | 45.10 | $0.08 | 80745 |
| 2025-09-09 | 41.64 | $0.08 | 45800 |
| 2025-09-08 | 41.79 | $0.08 | 34500 |
| 2025-09-05 | 40.63 | $0.08 | 18475 |
| 2025-09-04 | 40.30 | $0.08 | 17151 |
| 2025-09-03 | 44.64 | $0.09 | 33035 |
| 2025-09-02 | 43.29 | $0.08 | 4210 |
| 2025-08-29 | 46.37 | $0.09 | 8220 |
| 2025-08-28 | 44.00 | $0.09 | 11540 |
| 2025-08-27 | 43.36 | $0.08 | 5080 |
| 2025-08-26 | 39.38 | $0.08 | 19555 |
| 2025-08-25 | 41.53 | $0.08 | 38520 |
| 2025-08-22 | 39.77 | $0.08 | 31580 |
| 2025-08-21 | 40.75 | $0.08 | 70660 |
| 2025-08-20 | 40.87 | $0.08 | 47590 |
| 2025-08-19 | 35.80 | $0.08 | 40175 |
| 2025-08-18 | 40.55 | $0.09 | 42845 |
| 2025-08-15 | 41.84 | $0.09 | 640 |
| 2025-08-14 | 41.49 | $0.09 | 640 |
| 2025-08-13 | 35.24 | $0.08 | 14130 |
| 2025-08-12 | 35.94 | $0.08 | — |
| 2025-08-11 | 35.94 | $0.08 | 61528 |
| 2025-08-08 | 39.05 | $0.09 | 10756 |
| 2025-08-07 | 41.56 | $0.09 | 6830 |
| 2025-08-06 | 45.93 | $0.10 | — |
| 2025-08-05 | 45.93 | $0.10 | 17573 |
| 2025-08-04 | 47.71 | $0.10 | 20 |
| 2025-08-01 | 47.71 | $0.10 | 755 |
| 2025-07-31 | 45.56 | $0.10 | 184430 |
| 2025-07-30 | 51.76 | $0.11 | 5860 |
| 2025-07-29 | 48.39 | $0.10 | 81200 |
| 2025-07-28 | 51.58 | $0.11 | 106595 |
| 2025-07-25 | 51.74 | $0.11 | — |
| 2025-07-24 | 51.74 | $0.11 | — |
| 2025-07-23 | 51.74 | $0.11 | 610 |
| 2025-07-22 | 51.49 | $0.11 | 2680 |
| 2025-07-21 | 52.33 | $0.11 | 88830 |
| 2025-07-18 | 53.73 | $0.11 | 7315 |
| 2025-07-17 | 53.73 | $0.11 | 36620 |
| 2025-07-16 | 56.39 | $0.11 | 30000 |
| 2025-07-15 | 58.77 | $0.12 | 30000 |
| 2025-07-14 | 60.08 | $0.12 | 34575 |
| 2025-07-11 | 56.30 | $0.11 | 24025 |
| 2025-07-10 | 54.92 | $0.11 | 69320 |
| 2025-07-09 | 55.52 | $0.11 | 916956 |
| 2025-07-08 | 49.10 | $0.10 | 4943 |
| 2025-07-07 | 49.39 | $0.10 | 150 |
| 2025-07-03 | 49.39 | $0.10 | 6398 |
| 2025-07-02 | 53.00 | $0.11 | 400 |
| 2025-07-01 | 56.52 | $0.11 | 820 |
| 2025-06-30 | 48.71 | $0.10 | 46459 |
| 2025-06-27 | 50.37 | $0.10 | 1960 |
| 2025-06-26 | 52.75 | $0.10 | 5715 |
| 2025-06-25 | 52.31 | $0.10 | 7300 |
| 2025-06-24 | 53.73 | $0.10 | 4445 |
| 2025-06-23 | 54.12 | $0.11 | 24630 |
| 2025-06-20 | 56.77 | $0.11 | — |
| 2025-06-18 | 56.77 | $0.11 | 30406 |
| 2025-06-17 | 55.91 | $0.11 | 167348 |
| 2025-06-16 | 59.87 | $0.12 | — |
| 2025-06-13 | 59.87 | $0.12 | 1.1M |
| 2025-06-12 | 47.94 | $0.09 | 9750 |
| 2025-06-11 | 46.92 | $0.09 | 41844 |
| 2025-06-10 | 49.06 | $0.09 | 75537 |
| 2025-06-09 | 49.11 | $0.09 | 269310 |
| 2025-06-06 | 41.75 | $0.08 | 4770 |
| 2025-06-05 | 44.74 | $0.09 | 3840 |
| 2025-06-04 | 44.24 | $0.09 | 2205 |
| 2025-06-03 | 46.15 | $0.09 | 5370 |
| 2025-06-02 | 45.98 | $0.09 | 30102 |
| 2025-05-30 | 38.48 | $0.08 | 9410 |
| 2025-05-29 | 41.64 | $0.08 | 3450 |
| 2025-05-28 | 44.29 | $0.09 | 34525 |
| 2025-05-27 | 46.50 | $0.09 | 14535 |
| 2025-05-23 | 45.81 | $0.09 | 4583 |
| 2025-05-22 | 45.81 | $0.09 | 226069 |
| 2025-05-21 | 43.85 | $0.09 | — |
| 2025-05-20 | 43.85 | $0.09 | 26880 |
| 2025-05-19 | 54.27 | $0.11 | 1440 |
| 2025-05-16 | 45.37 | $0.09 | 350 |
| 2025-05-15 | 42.24 | $0.09 | 580 |
| 2025-05-14 | 42.41 | $0.09 | 6070 |
| 2025-05-13 | 42.12 | $0.09 | 1730 |
| 2025-05-12 | 47.52 | $0.10 | — |
| 2025-05-09 | 47.52 | $0.10 | 760 |
| 2025-05-08 | 50.50 | $0.10 | 6290 |
| 2025-05-07 | 52.45 | $0.11 | 5050 |
| 2025-05-06 | 53.76 | $0.11 | 960 |
| 2025-05-05 | 50.83 | $0.10 | 97180 |
| 2025-05-02 | 48.23 | $0.10 | 300 |
| 2025-05-01 | 46.90 | $0.10 | 17400 |
| 2025-04-30 | 47.54 | $0.10 | 380 |
| 2025-04-29 | 49.44 | $0.10 | 16060 |
| 2025-04-28 | 48.93 | $0.10 | 1930 |
| 2025-04-25 | 48.01 | $0.10 | 30 |
| 2025-04-24 | 48.01 | $0.10 | 1700 |
| 2025-04-23 | 50.01 | $0.10 | 1800 |
| 2025-04-22 | 47.50 | $0.10 | 1610 |
| 2025-04-21 | 45.15 | $0.09 | 620 |
| 2025-04-17 | 46.78 | $0.10 | — |
| 2025-04-16 | 46.78 | $0.10 | 320 |
| 2025-04-15 | 45.87 | $0.10 | 1280 |
| 2025-04-14 | 47.47 | $0.10 | 820 |
| 2025-04-11 | 47.44 | $0.10 | 1450 |
| 2025-04-10 | 47.62 | $0.10 | 22052 |
| 2025-04-09 | 50.94 | $0.11 | 1460 |
| 2025-04-08 | 50.67 | $0.11 | 26820 |
| 2025-04-07 | 45.94 | $0.10 | 47372 |
| 2025-04-04 | 50.95 | $0.11 | 5610 |
| 2025-04-03 | 55.96 | $0.12 | 10 |
| 2025-04-02 | 55.96 | $0.12 | 41210 |
| 2025-04-01 | 57.06 | $0.12 | 10 |
| 2025-03-31 | 57.06 | $0.12 | 135920 |
| 2025-03-28 | 56.72 | $0.12 | 12200 |
| 2025-03-27 | 59.36 | $0.13 | 2712 |
| 2025-03-26 | 59.90 | $0.13 | 1900 |
| 2025-03-25 | 61.92 | $0.13 | 57600 |
| 2025-03-24 | 61.84 | $0.13 | 24000 |
| 2025-03-21 | 61.16 | $0.13 | 109973 |
| 2025-03-20 | 60.10 | $0.13 | 3950 |
| 2025-03-19 | 59.14 | $0.12 | 24175 |
| 2025-03-18 | 62.55 | $0.13 | 86000 |
| 2025-03-17 | 61.65 | $0.13 | 98840 |
| 2025-03-14 | 56.87 | $0.11 | 1580 |
| 2025-03-13 | 56.10 | $0.11 | 11390 |
| 2025-03-12 | 62.65 | $0.12 | 10590 |
| 2025-03-11 | 55.52 | $0.10 | 82673 |
| 2025-03-10 | 69.83 | $0.13 | 73534 |
| 2025-03-07 | 71.30 | $0.13 | 144140 |
| 2025-03-06 | 64.34 | $0.11 | 94260 |
| 2025-03-05 | 61.83 | $0.10 | 124815 |
| 2025-03-04 | 60.45 | $0.10 | 3900 |
| 2025-03-03 | 60.45 | $0.09 | 21600 |
| 2025-02-28 | 58.52 | $0.09 | 172550 |
| 2025-02-27 | 65.58 | $0.10 | 96097 |
| 2025-02-26 | 44.53 | $0.06 | 20600 |
| 2025-02-25 | 41.15 | $0.06 | 486205 |
| 2025-02-24 | 37.93 | $0.06 | 46885 |
| 2025-02-21 | 40.06 | $0.06 | 27202 |
| 2025-02-20 | 43.55 | $0.06 | 55845 |
| 2025-02-19 | 42.73 | $0.06 | 50050 |
| 2025-02-18 | 42.99 | $0.06 | 304670 |
| 2025-02-14 | 45.17 | $0.07 | 10990 |
| 2025-02-13 | 42.66 | $0.06 | 19310 |
| 2025-02-12 | 42.29 | $0.06 | 6250 |
| 2025-02-11 | 39.96 | $0.06 | 56000 |
| 2025-02-10 | 46.84 | $0.07 | 15620 |
| 2025-02-07 | 46.51 | $0.07 | 56000 |
| 2025-02-06 | 47.07 | $0.07 | 11125 |
| 2025-02-05 | 46.77 | $0.07 | 610 |
| 2025-02-04 | 42.25 | $0.07 | 389910 |
| 2025-02-03 | 44.62 | $0.07 | 17200 |
| 2025-01-31 | 44.62 | $0.07 | 76820 |
| 2025-01-30 | 47.75 | $0.08 | 11855 |
| 2025-01-29 | 47.75 | $0.08 | 38500 |
| 2025-01-28 | 41.80 | $0.07 | 125102 |
| 2025-01-27 | 46.87 | $0.08 | 20150 |
| 2025-01-24 | 49.71 | $0.08 | 83600 |
| 2025-01-23 | 45.48 | $0.07 | 17000 |
| 2025-01-22 | 45.31 | $0.07 | 44482 |
| 2025-01-21 | 47.88 | $0.08 | 121420 |
| 2025-01-17 | 46.21 | $0.08 | 29395 |
| 2025-01-16 | 46.21 | $0.08 | — |
| 2025-01-15 | 46.21 | $0.08 | 230355 |
| 2025-01-14 | 46.21 | $0.08 | 6000 |
| 2025-01-13 | 46.21 | $0.08 | 7445 |
| 2025-01-10 | 47.83 | $0.08 | 79125 |
| 2025-01-08 | 48.92 | $0.08 | 2710 |
| 2025-01-07 | 50.00 | $0.08 | 1790 |
| 2025-01-06 | 46.64 | $0.08 | 42965 |
| 2025-01-03 | 49.82 | $0.08 | 114466 |
| 2025-01-02 | 41.97 | $0.07 | 137050 |
| 2024-12-31 | 41.97 | $0.07 | 137050 |
| 2024-12-30 | 35.82 | $0.06 | 261940 |
| 2024-12-27 | 41.48 | $0.07 | 29548 |
| 2024-12-26 | 39.09 | $0.07 | — |
| 2024-12-24 | 39.09 | $0.07 | — |
| 2024-12-23 | 39.09 | $0.07 | 42285 |
| 2024-12-20 | 38.56 | $0.07 | 57310 |
| 2024-12-19 | 39.63 | $0.07 | 49210 |
| 2024-12-18 | 39.73 | $0.07 | 303277 |
| 2024-12-17 | 33.97 | $0.06 | 123627 |
| 2024-12-16 | 34.21 | $0.06 | 314375 |
| 2024-12-13 | 36.34 | $0.07 | 61938 |
| 2024-12-12 | 36.60 | $0.07 | 32000 |
| 2024-12-11 | 37.48 | $0.07 | 80591 |
| 2024-12-10 | 37.98 | $0.07 | 182514 |
| 2024-12-09 | 37.57 | $0.07 | 205525 |
| 2024-12-06 | 34.95 | $0.07 | 88000 |
| 2024-12-05 | 32.94 | $0.07 | 10000 |
| 2024-12-04 | 35.32 | $0.07 | 10910 |
| 2024-12-03 | 30.34 | $0.06 | 65200 |
| 2024-12-02 | 30.40 | $0.07 | 169660 |
| 2024-11-29 | 38.59 | $0.09 | 15400 |
| 2024-11-27 | 42.70 | $0.10 | 20600 |
| 2024-11-26 | 39.89 | $0.09 | 6506 |
| 2024-11-25 | 42.32 | $0.10 | 730 |
| 2024-11-22 | 47.52 | $0.11 | 74250 |
| 2024-11-21 | 41.82 | $0.10 | 3095 |
| 2024-11-20 | 39.59 | $0.10 | 45000 |
| 2024-11-19 | 44.08 | $0.11 | 138496 |
| 2024-11-18 | 43.43 | $0.11 | 7965 |
| 2024-11-15 | 41.48 | $0.10 | 11019 |
| 2024-11-14 | 39.27 | $0.10 | 216197 |
| 2024-11-13 | 41.24 | $0.10 | 7965 |
| 2024-11-12 | 44.19 | $0.11 | 120531 |
| 2024-11-11 | 44.19 | $0.11 | 2100 |
| 2024-11-08 | 43.08 | $0.11 | 28500 |
| 2024-11-07 | 43.27 | $0.11 | 28654 |
| 2024-11-06 | 43.78 | $0.11 | 50935 |
| 2024-11-05 | 44.51 | $0.11 | 142115 |
| 2024-11-04 | 44.78 | $0.11 | 22260 |
| 2024-11-01 | 41.92 | $0.11 | 6550 |
| 2024-10-31 | 46.40 | $0.12 | 22784 |
| 2024-10-30 | 43.53 | $0.11 | 9795 |
| 2024-10-29 | 42.79 | $0.11 | 737 |
| 2024-10-28 | 42.71 | $0.11 | 100903 |
| 2024-10-25 | 41.92 | $0.11 | 7000 |
| 2024-10-24 | 43.07 | $0.11 | 168886 |
| 2024-10-23 | 42.08 | $0.11 | 14576 |
| 2024-10-22 | 44.86 | $0.12 | 5068 |
| 2024-10-21 | 45.65 | $0.12 | 94500 |
| 2024-10-18 | 45.65 | $0.12 | 94500 |
| 2024-10-17 | 37.71 | $0.10 | 178528 |
| 2024-10-16 | 49.54 | $0.13 | 88631 |
| 2024-10-15 | 39.02 | $0.12 | 31744 |
| 2024-10-14 | 35.05 | $0.11 | 351066 |
| 2024-10-11 | 37.85 | $0.12 | 8140 |
| 2024-10-10 | 39.84 | $0.12 | 2261 |
| 2024-10-09 | 42.83 | $0.13 | 2244 |
| 2024-10-08 | 48.02 | $0.13 | 1 |
| 2024-10-07 | 48.02 | $0.13 | 360 |
| 2024-10-04 | 51.19 | $0.14 | 1 |
| 2024-10-03 | 51.19 | $0.14 | 2156 |
| 2024-10-02 | 45.29 | $0.13 | 1 |
| 2024-10-01 | 45.29 | $0.13 | 1030 |
| 2024-09-30 | 45.08 | $0.13 | 672 |
| 2024-09-27 | 45.52 | $0.13 | 50500 |
| 2024-09-26 | 46.21 | $0.13 | 70723 |
| 2024-09-25 | 48.34 | $0.14 | — |
| 2024-09-24 | 48.34 | $0.14 | 18635 |
| 2024-09-23 | 45.44 | $0.13 | 8270 |
| 2024-09-20 | 42.36 | $0.13 | 3 |
| 2024-09-19 | 42.36 | $0.13 | 507 |
| 2024-09-18 | 46.65 | $0.14 | — |
| 2024-09-17 | 46.65 | $0.14 | 6475 |
| 2024-09-16 | 51.79 | $0.15 | 9850 |
| 2024-09-13 | 51.22 | $0.14 | 225 |
| 2024-09-12 | 36.87 | $0.12 | — |
| 2024-09-11 | 36.87 | $0.12 | 9850 |
| 2024-09-10 | 36.87 | $0.12 | 11448 |
| 2024-09-09 | 44.11 | $0.14 | 13639 |
| 2024-09-06 | 39.28 | $0.13 | 12000 |
| 2024-09-05 | 43.16 | $0.14 | 304 |
| 2024-09-04 | 41.98 | $0.14 | 12000 |
| 2024-09-03 | 41.98 | $0.14 | 102692 |
| 2024-08-30 | 43.71 | $0.14 | 220 |
| 2024-08-29 | 43.71 | $0.14 | 790 |
| 2024-08-28 | 43.47 | $0.14 | 3565 |
| 2024-08-27 | 46.27 | $0.14 | 9428 |
| 2024-08-26 | 44.23 | $0.14 | 4440 |
| 2024-08-23 | 45.86 | $0.14 | 585 |
| 2024-08-22 | 46.29 | $0.14 | 1565 |
| 2024-08-21 | 46.27 | $0.14 | 5685 |
| 2024-08-20 | 44.59 | $0.14 | 3750 |
| 2024-08-19 | 43.47 | $0.14 | 13225 |
| 2024-08-16 | 42.50 | $0.14 | 25175 |
| 2024-08-15 | 46.72 | $0.15 | 205405 |
| 2024-08-14 | 46.36 | $0.15 | 16806 |
| 2024-08-13 | 45.04 | $0.14 | 339078 |
| 2024-08-12 | 45.99 | $0.15 | 24870 |
| 2024-08-09 | 46.03 | $0.15 | 6764 |
| 2024-08-08 | 43.15 | $0.14 | 13640 |
| 2024-08-07 | 45.57 | $0.15 | 14202 |
| 2024-08-06 | 47.64 | $0.15 | 84044 |
| 2024-08-05 | 45.38 | $0.15 | 20962 |
| 2024-08-02 | 41.57 | $0.14 | 25003 |
| 2024-08-01 | 47.45 | $0.15 | 3800 |
| 2024-07-31 | 47.45 | $0.15 | 125 |
| 2024-07-30 | 45.53 | $0.15 | 4477 |
| 2024-07-29 | 43.42 | $0.15 | 16534 |
| 2024-07-26 | 46.61 | $0.15 | 670 |
| 2024-07-25 | 51.48 | $0.16 | 3445 |
| 2024-07-24 | 51.57 | $0.16 | 68835 |
| 2024-07-23 | 48.55 | $0.16 | 6093 |
| 2024-07-22 | 46.91 | $0.15 | 2305 |
| 2024-07-19 | 46.99 | $0.15 | 165 |
| 2024-07-18 | 47.10 | $0.15 | 680 |
| 2024-07-17 | 47.18 | $0.15 | 1675 |
| 2024-07-16 | 47.45 | $0.16 | 71005 |
| 2024-07-15 | 48.98 | $0.16 | 961 |
| 2024-07-12 | 48.67 | $0.16 | 700 |
| 2024-07-11 | 48.63 | $0.16 | 534 |
| 2024-07-10 | 48.66 | $0.16 | 43655 |
| 2024-07-09 | 48.11 | $0.16 | 12425 |
| 2024-07-08 | 47.40 | $0.15 | 35865 |
| 2024-07-05 | 48.51 | $0.16 | 21522 |
| 2024-07-03 | 47.28 | $0.15 | 275 |
| 2024-07-02 | 46.26 | $0.15 | 91056 |
| 2024-07-01 | 49.04 | $0.16 | 25525 |
| 2024-06-28 | 46.82 | $0.15 | 38760 |
| 2024-06-27 | 45.73 | $0.15 | — |
| 2024-06-26 | 45.73 | $0.15 | 4619 |
| 2024-06-25 | 45.73 | $0.15 | 1035 |
| 2024-06-24 | 47.57 | $0.16 | 4147 |
| 2024-06-21 | 59.93 | $0.21 | 313078 |
| 2024-06-20 | 46.09 | $0.16 | 7450 |
| 2024-06-18 | 44.19 | $0.15 | 600 |
| 2024-06-17 | 41.02 | $0.14 | 36061 |
| 2024-06-14 | 44.17 | $0.15 | 5100 |
| 2024-06-13 | 44.27 | $0.15 | 105940 |
| 2024-06-12 | 46.65 | $0.16 | 104688 |
| 2024-06-11 | 47.61 | $0.17 | 2303 |
| 2024-06-10 | 44.79 | $0.16 | 25325 |
| 2024-06-07 | 49.55 | $0.17 | 6 |
| 2024-06-05 | 53.56 | $0.19 | 5100 |
| 2024-06-04 | 52.30 | $0.18 | 3400 |
| 2024-06-03 | 48.64 | $0.17 | 24826 |
| 2024-05-31 | 47.60 | $0.17 | 190 |
| 2024-05-30 | 45.18 | $0.16 | 175 |
| 2024-05-29 | 45.00 | $0.16 | 7451 |
| 2024-05-28 | 46.15 | $0.16 | 5338 |
| 2024-05-24 | 48.17 | $0.17 | 22273 |
| 2024-05-23 | 46.86 | $0.17 | 432 |
| 2024-05-21 | 51.71 | $0.18 | 29505 |
| 2024-05-20 | 49.09 | $0.17 | 7190 |
| 2024-05-17 | 45.14 | $0.16 | 1547 |
| 2024-05-15 | 47.35 | $0.17 | 5042 |
| 2024-05-14 | 48.69 | $0.17 | 127251 |
| 2024-05-13 | 53.33 | $0.19 | 1015 |
| 2024-05-10 | 54.33 | $0.19 | 19430 |
| 2024-05-09 | 53.20 | $0.19 | 10230 |
| 2024-05-08 | 52.22 | $0.18 | 520 |
| 2024-05-07 | 53.38 | $0.19 | 79565 |
| 2024-05-06 | 63.06 | $0.22 | 132361 |
| 2024-05-03 | 51.20 | $0.18 | 411549 |
| 2024-05-02 | 47.03 | $0.17 | 7115 |
| 2024-05-01 | 49.16 | $0.17 | 157085 |
| 2024-04-30 | 41.20 | $0.16 | 5480 |
| 2024-04-29 | 46.08 | $0.17 | 27601 |
| 2024-04-26 | 45.42 | $0.17 | 10735 |
| 2024-04-25 | 44.93 | $0.17 | 1290 |
| 2024-04-24 | 42.41 | $0.16 | 4790 |
| 2024-04-23 | 45.39 | $0.17 | 1515 |
| 2024-04-22 | 43.23 | $0.16 | 8825 |
| 2024-04-19 | 42.69 | $0.16 | 2415 |
| 2024-04-18 | 41.04 | $0.16 | 45452 |
| 2024-04-17 | 43.22 | $0.17 | 32600 |
| 2024-04-16 | 41.54 | $0.16 | 3763 |
| 2024-04-15 | 42.74 | $0.17 | 9249 |
| 2024-04-12 | 37.99 | $0.16 | 6275 |
| 2024-04-11 | 42.33 | $0.17 | 5200 |
| 2024-04-10 | 38.14 | $0.16 | 131028 |
| 2024-04-09 | 38.59 | $0.16 | 119803 |
| 2024-04-08 | 41.42 | $0.17 | 3383 |
| 2024-04-05 | 43.60 | $0.18 | 5545 |
| 2024-04-04 | 43.51 | $0.18 | 10035 |
| 2024-04-03 | 44.93 | $0.18 | 22250 |
| 2024-04-02 | 41.56 | $0.17 | 42576 |
| 2024-04-01 | 42.23 | $0.17 | 16748 |
| 2024-03-28 | 42.81 | $0.18 | 100 |
| 2024-03-27 | 39.41 | $0.17 | 1178 |
| 2024-03-26 | 41.64 | $0.18 | 2924 |
| 2024-03-25 | 41.92 | $0.18 | 24652 |
| 2024-03-22 | 41.13 | $0.17 | 83944 |
| 2024-03-21 | 42.75 | $0.18 | 4813 |
| 2024-03-20 | 44.24 | $0.19 | 6734 |
| 2024-03-19 | 42.18 | $0.18 | 7972 |
| 2024-03-18 | 42.43 | $0.18 | 20861 |
| 2024-03-15 | 42.25 | $0.18 | 65630 |
| 2024-03-14 | 42.25 | $0.18 | 30337 |
| 2024-03-13 | 44.26 | $0.19 | 106044 |
| 2024-03-12 | 42.95 | $0.18 | 64301 |
| 2024-03-11 | 44.03 | $0.19 | 132785 |
| 2024-03-08 | 46.62 | $0.20 | 16878 |
| 2024-03-07 | 47.87 | $0.20 | 50220 |
| 2024-03-06 | 45.32 | $0.19 | 64044 |
| 2024-03-05 | 48.08 | $0.21 | 22082 |
| 2024-03-04 | 48.81 | $0.21 | 17735 |
| 2024-03-01 | 52.26 | $0.22 | 24765 |
| 2024-02-29 | 48.58 | $0.21 | 222320 |
| 2024-02-28 | 54.59 | $0.23 | 2780 |
| 2024-02-27 | 51.14 | $0.22 | 2419 |
| 2024-02-26 | 51.38 | $0.22 | 9435 |
| 2024-02-23 | 49.39 | $0.21 | 176996 |
| 2024-02-22 | 49.09 | $0.21 | 7815 |
| 2024-02-21 | 55.05 | $0.23 | 7135 |
| 2024-02-20 | 52.46 | $0.22 | 3227 |
| 2024-02-16 | 54.03 | $0.23 | 8835 |
| 2024-02-15 | 58.70 | $0.24 | 75080 |
| 2024-02-14 | 57.57 | $0.24 | 64032 |
| 2024-02-13 | 55.07 | $0.23 | 225792 |
| 2024-02-12 | 53.81 | $0.22 | 372434 |
| 2024-02-09 | 51.83 | $0.21 | 243550 |
| 2024-02-08 | 39.74 | $0.17 | 1270 |
| 2024-02-07 | 41.10 | $0.18 | 23515 |
| 2024-02-06 | 41.62 | $0.18 | 15151 |
| 2024-02-05 | 40.60 | $0.18 | 12842 |
| 2024-02-02 | 45.90 | $0.20 | 3088 |
| 2024-02-01 | 47.21 | $0.20 | 189097 |
| 2024-01-31 | 46.44 | $0.20 | 13614 |
| 2024-01-30 | 48.67 | $0.21 | 49087 |
| 2024-01-29 | 44.88 | $0.20 | 30403 |
| 2024-01-26 | 49.21 | $0.21 | 44172 |
| 2024-01-25 | 50.58 | $0.22 | 36953 |
| 2024-01-24 | 57.77 | $0.24 | 26924 |
| 2024-01-23 | 57.04 | $0.23 | 62618 |
| 2024-01-22 | 56.82 | $0.23 | 39960 |
| 2024-01-19 | 60.07 | $0.24 | 110209 |
| 2024-01-18 | 54.58 | $0.22 | 4031 |
| 2024-01-17 | 55.23 | $0.22 | 63833 |
| 2024-01-16 | 62.01 | $0.24 | 70600 |
| 2024-01-12 | 62.51 | $0.24 | 32696 |
| 2024-01-11 | 62.83 | $0.24 | 9044 |
| 2024-01-10 | 64.86 | $0.25 | 219599 |
| 2024-01-09 | 73.27 | $0.27 | 28058 |
| 2024-01-08 | 72.21 | $0.26 | 122926 |
| 2024-01-05 | 67.27 | $0.24 | 51476 |
| 2024-01-04 | 65.42 | $0.23 | 300 |
| 2024-01-03 | 64.95 | $0.23 | 4014 |
| 2024-01-02 | 70.01 | $0.24 | 25315 |
| 2023-12-29 | 67.41 | $0.23 | 99811 |
| 2023-12-28 | 70.28 | $0.23 | 49704 |
| 2023-12-27 | 69.44 | $0.23 | 90369 |
| 2023-12-26 | 72.82 | $0.24 | 4355 |
| 2023-12-22 | 70.37 | $0.22 | 20937 |
| 2023-12-21 | 70.02 | $0.22 | 10756 |
| 2023-12-20 | 74.89 | $0.23 | 183337 |
| 2023-12-19 | 72.40 | $0.22 | 4297 |
| 2023-12-18 | 70.73 | $0.21 | 5888 |
| 2023-12-15 | 71.26 | $0.21 | 5913 |
| 2023-12-14 | 71.72 | $0.21 | 17219 |
| 2023-12-13 | 71.27 | $0.21 | 27631 |
| 2023-12-12 | 70.67 | $0.21 | 94476 |
| 2023-12-11 | 68.00 | $0.20 | 147974 |
| 2023-12-08 | 67.39 | $0.19 | 98794 |
| 2023-12-07 | 66.82 | $0.19 | 35987 |
| 2023-12-06 | 66.34 | $0.19 | 89498 |
| 2023-12-05 | 63.94 | $0.18 | 29056 |
| 2023-12-04 | 58.93 | $0.16 | 17368 |
| 2023-12-01 | 56.22 | $0.15 | 60653 |
| 2023-11-30 | 52.27 | $0.13 | 2142 |
| 2023-11-29 | 56.40 | $0.15 | 1500 |
| 2023-11-28 | 56.68 | $0.15 | 398061 |
| 2023-11-27 | 50.31 | $0.13 | 303732 |
| 2023-11-24 | 42.18 | $0.11 | 100 |
| 2023-11-22 | 37.23 | $0.10 | 9500 |
| 2023-11-21 | 40.34 | $0.11 | 27148 |
| 2023-11-20 | 41.45 | $0.11 | 44072 |
| 2023-11-17 | 41.49 | $0.11 | 15255 |
| 2023-11-16 | 38.22 | $0.10 | 28873 |
| 2023-11-15 | 40.46 | $0.11 | 72143 |
| 2023-11-14 | 40.59 | $0.11 | 2444 |
| 2023-11-13 | 39.38 | $0.11 | 5982 |
| 2023-11-10 | 42.05 | $0.12 | 5960 |
| 2023-11-09 | 39.67 | $0.11 | 19853 |
| 2023-11-08 | 40.21 | $0.11 | 514 |
| 2023-11-07 | 38.53 | $0.11 | 12310 |
| 2023-11-06 | 42.28 | $0.12 | 317 |
| 2023-11-03 | 39.53 | $0.12 | 7815 |
| 2023-11-02 | 39.53 | $0.12 | 17862 |
| 2023-11-01 | 43.65 | $0.13 | — |
| 2023-10-31 | 43.65 | $0.13 | 47836 |
| 2023-10-30 | 45.88 | $0.14 | 375 |
| 2023-10-27 | 37.59 | $0.12 | 1926 |
| 2023-10-26 | 39.60 | $0.12 | 7210 |
| 2023-10-25 | 37.32 | $0.12 | 50275 |
| 2023-10-24 | 39.60 | $0.13 | 297 |
| 2023-10-23 | 43.75 | $0.14 | — |
| 2023-10-20 | 43.75 | $0.14 | 175 |
| 2023-10-19 | 47.31 | $0.15 | 127 |
| 2023-10-18 | 38.42 | $0.13 | 1159 |
| 2023-10-17 | 37.73 | $0.13 | 11013 |
| 2023-10-16 | 37.63 | $0.13 | 742 |
| 2023-10-13 | 37.23 | $0.13 | 7352 |
| 2023-10-12 | 38.68 | $0.13 | 63009 |
| 2023-10-11 | 43.50 | $0.15 | 249 |
| 2023-10-10 | 40.20 | $0.14 | 23125 |
| 2023-10-09 | 39.72 | $0.14 | 125 |
| 2023-10-06 | 36.89 | $0.14 | 83600 |
| 2023-10-05 | 38.28 | $0.14 | 2782 |
| 2023-10-04 | 34.98 | $0.13 | 23738 |
| 2023-10-03 | 36.88 | $0.14 | 6783 |
| 2023-10-02 | 41.89 | $0.16 | 541 |
| 2023-09-29 | 38.93 | $0.15 | 168451 |
| 2023-09-28 | 45.96 | $0.17 | — |
| 2023-09-27 | 45.96 | $0.17 | 245 |
| 2023-09-26 | 38.41 | $0.15 | — |
| 2023-09-25 | 38.41 | $0.15 | — |
| 2023-09-22 | 38.41 | $0.15 | 1011 |
| 2023-09-21 | 37.14 | $0.15 | 941 |
| 2023-09-20 | 44.22 | $0.17 | 859 |
| 2023-09-19 | 36.66 | $0.16 | 311 |
| 2023-09-18 | 31.94 | $0.15 | 15816 |
| 2023-09-15 | 32.97 | $0.16 | 3492 |
| 2023-09-14 | 36.56 | $0.17 | 3289 |
| 2023-09-13 | 36.56 | $0.17 | 13512 |
| 2023-09-12 | 36.93 | $0.17 | 118710 |
| 2023-09-11 | 38.39 | $0.17 | 10551 |
| 2023-09-08 | 39.89 | $0.17 | 46267 |
| 2023-09-07 | 39.55 | $0.17 | 45196 |
| 2023-09-06 | 39.80 | $0.17 | 67656 |
| 2023-09-05 | 44.48 | $0.19 | 243886 |
| 2023-09-01 | 43.87 | $0.19 | 63497 |
| 2023-08-31 | 49.48 | $0.20 | 212 |
| 2023-08-30 | 47.83 | $0.20 | 11801 |
| 2023-08-29 | 47.01 | $0.19 | 16200 |
| 2023-08-28 | 51.88 | $0.20 | 14135 |
| 2023-08-25 | 51.70 | $0.20 | 1713 |
| 2023-08-24 | 52.96 | $0.21 | 39146 |
| 2023-08-23 | 54.68 | $0.21 | 53478 |
| 2023-08-22 | 55.61 | $0.21 | 100 |
| 2023-08-21 | 50.85 | $0.20 | 60400 |
| 2023-08-18 | 57.72 | $0.21 | 93100 |
| 2023-08-17 | 57.77 | $0.21 | 71945 |
| 2023-08-16 | 60.51 | $0.22 | 12560 |
| 2023-08-15 | 58.34 | $0.21 | 9600 |
| 2023-08-14 | 58.27 | $0.21 | 6950 |
| 2023-08-11 | 60.22 | $0.22 | 46890 |
| 2023-08-10 | 62.71 | $0.22 | 22700 |
| 2023-08-09 | 64.10 | $0.22 | 10100 |
| 2023-08-08 | 63.12 | $0.22 | 82615 |
| 2023-08-07 | 67.17 | $0.23 | 62480 |
| 2023-08-04 | 65.35 | $0.22 | 18300 |
| 2023-08-03 | 67.81 | $0.23 | — |
| 2023-08-02 | 67.81 | $0.23 | 23300 |
| 2023-08-01 | 68.11 | $0.23 | 50200 |
| 2023-07-31 | 68.92 | $0.23 | 39350 |
| 2023-07-28 | 68.75 | $0.23 | 200 |
| 2023-07-27 | 64.39 | $0.21 | 71080 |
| 2023-07-26 | 65.58 | $0.21 | 27600 |
| 2023-07-25 | 74.02 | $0.23 | 27750 |
| 2023-07-24 | 77.56 | $0.24 | 101734 |
| 2023-07-21 | 76.54 | $0.23 | 20600 |
| 2023-07-20 | 75.22 | $0.22 | 25521 |
| 2023-07-19 | 74.70 | $0.22 | 235685 |
| 2023-07-18 | 74.63 | $0.22 | 391910 |
| 2023-07-17 | 69.07 | $0.19 | 96478 |
| 2023-07-14 | 68.05 | $0.19 | 32200 |
| 2023-07-13 | 70.83 | $0.19 | 21568 |
| 2023-07-12 | 68.93 | $0.18 | 10600 |
| 2023-07-11 | 67.90 | $0.18 | 95600 |
| 2023-07-10 | 68.60 | $0.18 | 68664 |
| 2023-07-07 | 66.54 | $0.17 | 127670 |
| 2023-07-06 | 53.90 | $0.13 | — |
| 2023-07-05 | 53.90 | $0.13 | 85600 |
| 2023-07-03 | 44.88 | $0.11 | — |
| 2023-06-30 | 44.88 | $0.11 | — |
| 2023-06-29 | 44.88 | $0.11 | 43000 |
| 2023-06-28 | 41.99 | $0.11 | 1021 |
| 2023-06-27 | 44.96 | $0.12 | 30100 |
| 2023-06-26 | 46.23 | $0.12 | 94700 |
| 2023-06-23 | 42.14 | $0.11 | 22100 |
| 2023-06-22 | 42.22 | $0.11 | 25000 |
| 2023-06-21 | 47.94 | $0.13 | 200 |
| 2023-06-20 | 46.79 | $0.12 | 19500 |
| 2023-06-16 | 43.29 | $0.12 | 180000 |
| 2023-06-15 | 44.05 | $0.12 | 12200 |
| 2023-06-14 | 38.86 | $0.11 | — |
| 2023-06-13 | 38.86 | $0.11 | 19900 |
| 2023-06-12 | 39.38 | $0.11 | 14021 |
| 2023-06-09 | 45.03 | $0.12 | — |
| 2023-06-08 | 45.03 | $0.12 | 700 |
| 2023-06-07 | 45.47 | $0.13 | — |
| 2023-06-06 | 45.47 | $0.13 | 11100 |
| 2023-06-05 | 49.15 | $0.14 | 300 |
| 2023-06-02 | 45.97 | $0.13 | 31210 |
| 2023-06-01 | 50.98 | $0.14 | 36700 |
| 2023-05-31 | 54.44 | $0.15 | 203000 |
| 2023-05-30 | 55.77 | $0.15 | 3700 |
| 2023-05-26 | 55.04 | $0.15 | — |
| 2023-05-25 | 55.04 | $0.15 | 15400 |
| 2023-05-24 | 55.21 | $0.15 | 15910 |
| 2023-05-23 | 46.72 | $0.13 | 10100 |
| 2023-05-22 | 47.41 | $0.13 | 100 |
| 2023-05-19 | 45.21 | $0.12 | — |
| 2023-05-18 | 45.21 | $0.12 | 30200 |
| 2023-05-17 | 47.36 | $0.13 | 1300 |
| 2023-05-16 | 44.11 | $0.12 | 1000 |
| 2023-05-15 | 49.67 | $0.14 | 30100 |
| 2023-05-12 | 41.50 | $0.12 | — |
| 2023-05-11 | 41.50 | $0.12 | — |
| 2023-05-10 | 41.50 | $0.12 | 74499 |
| 2023-05-09 | 41.50 | $0.12 | 52500 |
| 2023-05-08 | 42.81 | $0.12 | 160100 |
| 2023-05-05 | 33.70 | $0.11 | 110115 |
| 2023-05-04 | 30.16 | $0.10 | 150320 |
| 2023-05-03 | 30.34 | $0.10 | 100 |
| 2023-05-02 | 28.73 | $0.10 | 164389 |
| 2023-05-01 | 32.51 | $0.11 | 5300 |
| 2023-04-28 | 34.64 | $0.12 | 300 |
| 2023-04-27 | 26.26 | $0.11 | 51363 |
| 2023-04-26 | 27.08 | $0.11 | 50100 |
| 2023-04-25 | 29.17 | $0.12 | 36500 |
| 2023-04-24 | 29.66 | $0.12 | 30509 |
| 2023-04-21 | 34.64 | $0.14 | — |
| 2023-04-20 | 34.64 | $0.14 | 800 |
| 2023-04-19 | 34.64 | $0.14 | 288898 |
| 2023-04-18 | 30.63 | $0.13 | 200425 |
| 2023-04-17 | 37.94 | $0.15 | 40100 |
| 2023-04-14 | 42.66 | $0.16 | — |
| 2023-04-13 | 42.66 | $0.16 | 30600 |
| 2023-04-12 | 42.84 | $0.16 | 1900 |
| 2023-04-11 | 42.78 | $0.16 | 200 |
| 2023-04-10 | 40.71 | $0.16 | — |
| 2023-04-06 | 40.71 | $0.16 | 7300 |
| 2023-04-05 | 41.89 | $0.16 | 5100 |
| 2023-04-04 | 45.39 | $0.17 | 55000 |
| 2023-04-03 | 42.73 | $0.16 | 453 |
| 2023-03-31 | 41.18 | $0.16 | 19500 |
| 2023-03-30 | 38.27 | $0.16 | 21300 |
| 2023-03-29 | 42.11 | $0.17 | — |
| 2023-03-28 | 42.11 | $0.17 | 18500 |
| 2023-03-27 | 40.54 | $0.16 | 19100 |
| 2023-03-24 | 40.89 | $0.17 | 13600 |
| 2023-03-23 | 40.89 | $0.17 | 10700 |
| 2023-03-22 | 35.56 | $0.15 | 9000 |
| 2023-03-21 | 28.06 | $0.14 | 50700 |
| 2023-03-20 | 30.27 | $0.15 | 20350 |
| 2023-03-17 | 30.48 | $0.15 | 123500 |
| 2023-03-16 | 37.47 | $0.17 | 284990 |
| 2023-03-15 | 46.62 | $0.19 | 21700 |
| 2023-03-14 | 46.12 | $0.19 | 191200 |
| 2023-03-13 | 44.14 | $0.19 | 103400 |
| 2023-03-10 | 43.45 | $0.19 | 84009 |
| 2023-03-09 | 38.18 | $0.18 | 61025 |
| 2023-03-08 | 34.78 | $0.18 | 1200 |
| 2023-03-07 | 35.95 | $0.18 | 20850 |
| 2023-03-06 | 38.43 | $0.18 | 48500 |
| 2023-03-03 | 42.47 | $0.19 | 5630 |
| 2023-03-02 | 46.77 | $0.20 | 17600 |
| 2023-03-01 | 51.81 | $0.21 | — |
| 2023-02-28 | 51.81 | $0.21 | — |
| 2023-02-27 | 51.81 | $0.21 | 18500 |
| 2023-02-24 | 50.16 | $0.21 | 13500 |
| 2023-02-23 | 35.94 | $0.19 | 69170 |
| 2023-02-22 | 33.10 | $0.18 | 359600 |
| 2023-02-21 | 43.04 | $0.20 | 5500 |
| 2023-02-17 | 50.00 | $0.21 | 2452 |
| 2023-02-16 | 49.16 | $0.21 | 11 |
| 2023-02-15 | 49.16 | $0.21 | 5400 |
| 2023-02-14 | 46.99 | $0.21 | 13750 |
| 2023-02-13 | 46.99 | $0.21 | 6900 |
| 2023-02-10 | 46.13 | $0.20 | 4000 |
| 2023-02-09 | 45.29 | $0.20 | 26500 |
| 2023-02-08 | 47.93 | $0.21 | — |
| 2023-02-07 | 47.93 | $0.21 | 2500 |
| 2023-02-06 | 47.86 | $0.21 | 2200 |
| 2023-02-03 | 47.86 | $0.21 | 62830 |
| 2023-02-02 | 48.67 | $0.21 | 15400 |
| 2023-02-01 | 52.03 | $0.21 | 11500 |
| 2023-01-31 | 53.94 | $0.22 | 25800 |
| 2023-01-30 | 53.53 | $0.22 | 7138 |
| 2023-01-27 | 54.31 | $0.22 | 73920 |
| 2023-01-26 | 51.29 | $0.21 | 99350 |
| 2023-01-25 | 50.72 | $0.21 | 48700 |
| 2023-01-24 | 53.37 | $0.21 | 80 |
| 2023-01-23 | 53.37 | $0.21 | 25300 |
| 2023-01-20 | 54.26 | $0.22 | 100 |
| 2023-01-19 | 50.17 | $0.21 | 6970 |
| 2023-01-18 | 50.87 | $0.21 | 6370 |
| 2023-01-17 | 47.61 | $0.20 | 600 |
| 2023-01-13 | 47.40 | $0.20 | 4800 |
| 2023-01-12 | 45.34 | $0.20 | 27846 |
| 2023-01-11 | 47.49 | $0.20 | 15774 |
| 2023-01-10 | 49.14 | $0.21 | 900 |
| 2023-01-09 | 48.10 | $0.21 | 13900 |
| 2023-01-06 | 52.31 | $0.21 | 19775 |
| 2023-01-05 | 52.46 | $0.21 | 16990 |
| 2023-01-04 | 51.98 | $0.21 | 1625 |
| 2023-01-03 | 49.14 | $0.21 | 132231 |
| 2022-12-30 | 40.88 | $0.19 | 13100 |
| 2022-12-29 | 44.98 | $0.20 | 11500 |
| 2022-12-28 | 45.49 | $0.20 | 3200 |
| 2022-12-27 | 44.35 | $0.20 | 14950 |
| 2022-12-23 | 44.35 | $0.20 | 68000 |
| 2022-12-22 | 44.75 | $0.20 | 103700 |
| 2022-12-21 | 44.79 | $0.20 | 6700 |
| 2022-12-20 | 49.13 | $0.21 | 56500 |
| 2022-12-19 | 47.24 | $0.21 | 100985 |
| 2022-12-16 | 55.88 | $0.23 | 55600 |
| 2022-12-15 | 58.36 | $0.23 | 100 |
| 2022-12-14 | 56.05 | $0.22 | 200 |
| 2022-12-13 | 48.34 | $0.21 | 40470 |
| 2022-12-12 | 47.74 | $0.21 | 82175 |
| 2022-12-09 | 49.48 | $0.21 | 78202 |
| 2022-12-08 | 52.01 | $0.22 | 37500 |
| 2022-12-07 | 47.42 | $0.21 | 495920 |
| 2022-12-06 | 41.17 | $0.20 | 28700 |
| 2022-12-05 | 45.03 | $0.20 | 7931 |
| 2022-12-02 | 46.08 | $0.21 | 45000 |
| 2022-12-01 | 44.67 | $0.20 | 5201 |
| 2022-11-30 | 39.79 | $0.20 | 51400 |
| 2022-11-29 | 37.42 | $0.19 | 112843 |
| 2022-11-28 | 41.38 | $0.20 | 52000 |
| 2022-11-25 | 41.58 | $0.20 | 11900 |
| 2022-11-23 | 44.58 | $0.21 | 46100 |
| 2022-11-22 | 45.50 | $0.21 | — |
| 2022-11-21 | 45.50 | $0.21 | 10075 |
| 2022-11-18 | 45.50 | $0.21 | 39200 |
| 2022-11-17 | 46.61 | $0.21 | 121500 |
| 2022-11-16 | 46.35 | $0.21 | 67600 |
| 2022-11-15 | 46.48 | $0.21 | 85000 |
| 2022-11-14 | 48.01 | $0.22 | 85000 |
| 2022-11-11 | 48.40 | $0.22 | 4101 |
| 2022-11-10 | 47.84 | $0.22 | 2511 |
| 2022-11-09 | 45.53 | $0.21 | 3995 |
| 2022-11-08 | 48.48 | $0.22 | 100 |
| 2022-11-07 | 44.77 | $0.21 | 6375 |
| 2022-11-04 | 50.91 | $0.22 | 18839 |
| 2022-11-03 | 49.01 | $0.22 | 102190 |
| 2022-11-02 | 49.01 | $0.22 | 90800 |
| 2022-11-01 | 51.35 | $0.23 | 81962 |
| 2022-10-31 | 52.80 | $0.23 | 71835 |
| 2022-10-28 | 56.37 | $0.24 | 29457 |
| 2022-10-27 | 58.93 | $0.24 | 178100 |
| 2022-10-26 | 62.73 | $0.25 | 57503 |
| 2022-10-25 | 64.02 | $0.25 | 208585 |
| 2022-10-24 | 61.78 | $0.25 | 193800 |
| 2022-10-21 | 64.31 | $0.25 | 169955 |
| 2022-10-20 | 55.82 | $0.23 | 348953 |
| 2022-10-19 | 56.62 | $0.23 | — |
| 2022-10-18 | 56.62 | $0.23 | 14898 |
| 2022-10-17 | 44.42 | $0.20 | 4381 |
| 2022-10-14 | 42.28 | $0.20 | 6990 |
| 2022-10-13 | 44.23 | $0.20 | 1100 |
| 2022-10-12 | 47.31 | $0.21 | 2500 |
| 2022-10-11 | 46.77 | $0.21 | 39665 |
| 2022-10-10 | 41.74 | $0.20 | — |
| 2022-10-07 | 41.74 | $0.20 | 25185 |
| 2022-10-06 | 41.75 | $0.20 | — |
| 2022-10-05 | 41.75 | $0.20 | 5200 |
| 2022-10-04 | 40.17 | $0.20 | 2170 |
| 2022-10-03 | 43.15 | $0.20 | 1000 |
| 2022-09-30 | 41.48 | $0.20 | 17800 |
| 2022-09-29 | 41.41 | $0.20 | — |
| 2022-09-28 | 41.41 | $0.20 | 2228 |
| 2022-09-27 | 39.95 | $0.20 | 500 |
| 2022-09-26 | 48.35 | $0.22 | — |
| 2022-09-23 | 48.35 | $0.22 | — |
| 2022-09-22 | 48.35 | $0.22 | 7488 |
| 2022-09-21 | 53.46 | $0.23 | 83500 |
| 2022-09-20 | 41.39 | $0.21 | 47500 |
| 2022-09-19 | 44.89 | $0.22 | 14000 |
| 2022-09-16 | 47.23 | $0.22 | 5500 |
| 2022-09-15 | 48.72 | $0.22 | — |
| 2022-09-14 | 48.72 | $0.22 | 1590 |
| 2022-09-13 | 49.65 | $0.23 | 8800 |
| 2022-09-12 | 49.38 | $0.22 | 35440 |
| 2022-09-09 | 48.62 | $0.22 | 20000 |
| 2022-09-08 | 45.06 | $0.21 | 2025 |
| 2022-09-07 | 45.91 | $0.22 | 40500 |
| 2022-09-06 | 49.90 | $0.23 | 42500 |
| 2022-09-02 | 51.62 | $0.23 | 74773 |
| 2022-09-01 | 55.14 | $0.24 | 8 |
| 2022-08-31 | 55.14 | $0.24 | 1 |
| 2022-08-30 | 55.14 | $0.24 | 108 |
| 2022-08-29 | 55.14 | $0.24 | 19000 |
| 2022-08-26 | 55.14 | $0.24 | 2199 |
| 2022-08-25 | 59.87 | $0.25 | 45520 |
| 2022-08-24 | 59.87 | $0.25 | 60500 |
| 2022-08-23 | 57.49 | $0.24 | 106 |
| 2022-08-22 | 61.67 | $0.25 | 62005 |
| 2022-08-19 | 65.41 | $0.26 | 14929 |
| 2022-08-18 | 65.41 | $0.26 | 58011 |
| 2022-08-17 | 64.38 | $0.26 | 34300 |
| 2022-08-16 | 68.30 | $0.26 | 71785 |
| 2022-08-15 | 68.75 | $0.27 | 169900 |
| 2022-08-12 | 64.61 | $0.25 | 150200 |
| 2022-08-11 | 60.15 | $0.23 | — |
| 2022-08-10 | 60.15 | $0.23 | 11600 |
| 2022-08-09 | 53.87 | $0.21 | — |
| 2022-08-08 | 53.87 | $0.21 | 1500 |
| 2022-08-05 | 49.88 | $0.20 | 48528 |
| 2022-08-04 | 39.03 | $0.17 | 1000 |
| 2022-08-03 | 41.14 | $0.18 | 5000 |
| 2022-08-02 | 41.82 | $0.18 | 5359 |
| 2022-08-01 | 43.52 | $0.19 | — |
| 2022-07-29 | 43.52 | $0.19 | 56200 |
| 2022-07-28 | 44.59 | $0.19 | — |
| 2022-07-27 | 44.59 | $0.19 | — |
| 2022-07-26 | 44.59 | $0.19 | — |
| 2022-07-25 | 44.59 | $0.19 | — |
| 2022-07-22 | 44.59 | $0.19 | 4810 |
| 2022-07-21 | 47.37 | $0.20 | 10000 |
| 2022-07-20 | 43.43 | $0.19 | 174416 |
| 2022-07-19 | 45.22 | $0.20 | 3100 |
| 2022-07-18 | 45.22 | $0.20 | 5813 |
| 2022-07-15 | 45.77 | $0.20 | 200 |
| 2022-07-14 | 42.01 | $0.19 | — |
| 2022-07-13 | 42.01 | $0.19 | 20031 |
| 2022-07-12 | 40.17 | $0.18 | 83600 |
| 2022-07-11 | 45.53 | $0.20 | 9700 |
| 2022-07-08 | 45.53 | $0.20 | — |
| 2022-07-07 | 45.53 | $0.20 | 4800 |
| 2022-07-06 | 41.92 | $0.19 | 52200 |
| 2022-07-05 | 44.26 | $0.20 | 5000 |
| 2022-07-01 | 45.69 | $0.21 | — |
| 2022-06-30 | 45.69 | $0.21 | 4000 |
| 2022-06-29 | 45.92 | $0.21 | 1000 |
| 2022-06-28 | 42.41 | $0.19 | 12200 |
| 2022-06-27 | 46.92 | $0.21 | — |
| 2022-06-24 | 46.92 | $0.21 | 4500 |
| 2022-06-23 | 42.35 | $0.20 | 120000 |
| 2022-06-22 | 42.84 | $0.20 | 1100 |
| 2022-06-21 | 42.07 | $0.20 | 13500 |
| 2022-06-17 | 43.62 | $0.20 | 4890 |
| 2022-06-16 | 43.16 | $0.20 | 5050 |
| 2022-06-15 | 43.18 | $0.20 | 77150 |
| 2022-06-14 | 47.21 | $0.22 | 72300 |
| 2022-06-13 | 50.83 | $0.24 | 23790 |
| 2022-06-10 | 54.33 | $0.26 | 5000 |
| 2022-06-09 | 53.18 | $0.25 | 13718 |
| 2022-06-08 | 51.06 | $0.24 | 30000 |
| 2022-06-07 | 47.72 | $0.23 | 3000 |
| 2022-06-06 | 51.03 | $0.24 | 33083 |
| 2022-06-03 | 46.96 | $0.22 | 1500 |
| 2022-06-02 | 48.60 | $0.23 | 420 |
| 2022-06-01 | 45.51 | $0.22 | 400 |
| 2022-05-31 | 46.08 | $0.22 | 1000 |
| 2022-05-27 | 47.71 | $0.23 | 3500 |
| 2022-05-26 | 46.10 | $0.22 | 500 |
| 2022-05-25 | 43.53 | $0.21 | 5655 |
| 2022-05-24 | 44.45 | $0.21 | 500 |
| 2022-05-23 | 50.08 | $0.24 | 1000 |
| 2022-05-20 | 43.03 | $0.21 | 15450 |
| 2022-05-19 | 41.63 | $0.21 | 2950 |
| 2022-05-18 | 44.16 | $0.22 | 6790 |
| 2022-05-17 | 44.74 | $0.22 | 3000 |
| 2022-05-16 | 42.25 | $0.21 | 19800 |
| 2022-05-13 | 44.82 | $0.23 | 4300 |
| 2022-05-12 | 37.25 | $0.20 | 4945 |
| 2022-05-11 | 39.24 | $0.21 | 5600 |
| 2022-05-10 | 39.39 | $0.21 | 8085 |
| 2022-05-09 | 41.29 | $0.22 | 60100 |
| 2022-05-06 | 44.68 | $0.24 | 40780 |
| 2022-05-05 | 44.08 | $0.24 | 3315 |
| 2022-05-04 | 44.40 | $0.24 | 20200 |
| 2022-05-03 | 46.93 | $0.25 | 27670 |
| 2022-05-02 | 41.76 | $0.23 | 35586 |
| 2022-04-29 | 43.30 | $0.24 | 74701 |
| 2022-04-28 | 46.35 | $0.25 | 92290 |
| 2022-04-27 | 44.31 | $0.24 | 5680 |
| 2022-04-26 | 42.07 | $0.24 | 28510 |
| 2022-04-25 | 50.93 | $0.28 | 3700 |
| 2022-04-22 | 55.60 | $0.29 | 16190 |
| 2022-04-21 | 55.66 | $0.29 | 950 |
| 2022-04-20 | 57.71 | $0.30 | 6665 |
| 2022-04-19 | 57.67 | $0.30 | 37250 |
| 2022-04-18 | 60.96 | $0.31 | 5532 |
| 2022-04-14 | 60.65 | $0.31 | 200 |
| 2022-04-13 | 59.75 | $0.30 | 23192 |
| 2022-04-12 | 59.72 | $0.30 | 20700 |
| 2022-04-11 | 58.91 | $0.30 | 28090 |
| 2022-04-08 | 61.48 | $0.31 | 2490 |
| 2022-04-07 | 67.22 | $0.33 | 200 |
| 2022-04-06 | 62.93 | $0.30 | 11788 |
| 2022-04-05 | 66.41 | $0.32 | 10350 |
| 2022-04-04 | 65.61 | $0.31 | 7580 |
| 2022-04-01 | 65.86 | $0.31 | 66959 |
| 2022-03-31 | 68.85 | $0.32 | 56588 |
| 2022-03-30 | 66.68 | $0.31 | 162235 |
| 2022-03-29 | 57.59 | $0.25 | 22150 |
| 2022-03-28 | 56.70 | $0.25 | 8375 |
| 2022-03-25 | 57.26 | $0.25 | 100094 |
| 2022-03-24 | 52.85 | $0.23 | 59080 |
| 2022-03-23 | 53.21 | $0.23 | 7595 |
| 2022-03-22 | 57.70 | $0.25 | 8500 |
| 2022-03-21 | 54.61 | $0.24 | 5900 |
| 2022-03-18 | 48.03 | $0.21 | 6000 |
| 2022-03-17 | 52.04 | $0.22 | 14050 |
| 2022-03-16 | 46.86 | $0.21 | 40121 |
| 2022-03-15 | 41.24 | $0.19 | 1100 |
| 2022-03-14 | 41.24 | $0.19 | 22100 |
| 2022-03-11 | 41.07 | $0.19 | 3134 |
| 2022-03-10 | 41.89 | $0.19 | 200 |
| 2022-03-09 | 41.32 | $0.19 | 200 |
| 2022-03-08 | 42.01 | $0.19 | 4000 |
| 2022-03-07 | 43.25 | $0.20 | 2030 |
| 2022-03-04 | 44.50 | $0.21 | 100 |
| 2022-03-03 | 44.94 | $0.21 | 49030 |
| 2022-03-02 | 49.39 | $0.23 | 3100 |
| 2022-03-01 | 39.16 | $0.19 | 1000 |
| 2022-02-28 | 36.60 | $0.19 | 3003 |
| 2022-02-25 | 36.99 | $0.19 | 700 |
| 2022-02-24 | 37.57 | $0.19 | 146730 |
| 2022-02-23 | 39.62 | $0.20 | 2540 |
| 2022-02-22 | 33.54 | $0.18 | 4000 |
| 2022-02-18 | 34.07 | $0.19 | 35600 |
| 2022-02-17 | 37.81 | $0.20 | 194245 |
| 2022-02-16 | 38.77 | $0.21 | 38641 |
| 2022-02-15 | 38.36 | $0.21 | 1000 |
| 2022-02-14 | 38.52 | $0.21 | 15415 |
| 2022-02-11 | 43.58 | $0.23 | 850 |
| 2022-02-10 | 41.62 | $0.23 | 9695 |
| 2022-02-09 | 44.66 | $0.24 | 29080 |
| 2022-02-08 | 44.89 | $0.24 | 29827 |
| 2022-02-07 | 44.63 | $0.24 | 13018 |
| 2022-02-04 | 46.32 | $0.25 | 9690 |
| 2022-02-03 | 44.36 | $0.24 | 33385 |
| 2022-02-02 | 44.23 | $0.24 | 17500 |
| 2022-02-01 | 44.19 | $0.24 | 33500 |
| 2022-01-31 | 41.77 | $0.23 | 20000 |
| 2022-01-28 | 44.43 | $0.25 | 100 |
| 2022-01-27 | 42.77 | $0.24 | 50154 |
| 2022-01-26 | 44.11 | $0.25 | 100 |
| 2022-01-25 | 44.68 | $0.25 | 2900 |
| 2022-01-24 | 35.27 | $0.21 | 87110 |
| 2022-01-21 | 42.40 | $0.25 | 84050 |
| 2022-01-20 | 42.63 | $0.25 | 45175 |
| 2022-01-19 | 42.66 | $0.25 | 9701 |
| 2022-01-18 | 43.05 | $0.25 | 1200 |
| 2022-01-14 | 43.89 | $0.26 | 4850 |
| 2022-01-13 | 51.54 | $0.30 | 8 |
| 2022-01-12 | 51.54 | $0.30 | 52407 |
| 2022-01-11 | 50.32 | $0.29 | 10000 |
| 2022-01-10 | 46.05 | $0.27 | 2690 |
| 2022-01-07 | 48.51 | $0.28 | 12500 |
| 2022-01-06 | 48.99 | $0.29 | — |
| 2022-01-05 | 50.01 | $0.29 | 3743 |
| 2022-01-04 | 48.18 | $0.28 | 67500 |
| 2022-01-03 | 47.96 | $0.28 | — |
| 2021-12-31 | 47.96 | $0.28 | 9877 |
| 2021-12-30 | 44.81 | $0.26 | 500 |
| 2021-12-29 | 45.15 | $0.27 | 60054 |
| 2021-12-28 | 53.12 | $0.31 | 12660 |
| 2021-12-27 | 45.91 | $0.28 | 2500 |
| 2021-12-23 | 45.93 | $0.28 | 13 |
| 2021-12-22 | 45.93 | $0.28 | 185 |
| 2021-12-21 | 43.30 | $0.26 | 6440 |
| 2021-12-20 | 37.99 | $0.24 | 3700 |
| 2021-12-17 | 39.40 | $0.25 | 10000 |
| 2021-12-16 | 37.02 | $0.24 | 15000 |
| 2021-12-15 | 37.17 | $0.24 | 87825 |
| 2021-12-14 | 41.81 | $0.27 | 124233 |
| 2021-12-13 | 34.52 | $0.24 | 16096 |
| 2021-12-10 | 32.49 | $0.24 | 44600 |
| 2021-12-09 | 34.29 | $0.25 | 264767 |
| 2021-12-08 | 37.74 | $0.27 | 45400 |
| 2021-12-07 | 39.00 | $0.28 | 22800 |
| 2021-12-06 | 34.08 | $0.26 | 5651 |
| 2021-12-03 | 39.21 | $0.29 | 6424 |
| 2021-12-02 | 39.34 | $0.29 | 15300 |
| 2021-12-01 | 31.22 | $0.27 | 21875 |
| 2021-11-30 | 33.99 | $0.28 | 9500 |
| 2021-11-29 | 35.84 | $0.29 | 5575 |
| 2021-11-26 | 34.67 | $0.29 | 62561 |
| 2021-11-24 | 37.24 | $0.30 | 50000 |
| 2021-11-23 | 36.90 | $0.30 | 15300 |
| 2021-11-22 | 36.11 | $0.30 | 80740 |
| 2021-11-19 | 36.29 | $0.30 | 389531 |
| 2021-11-18 | 38.84 | $0.32 | 6117 |
| 2021-11-17 | 38.12 | $0.31 | 15061 |
| 2021-11-16 | 37.85 | $0.31 | 62859 |
| 2021-11-15 | 41.03 | $0.33 | 6666 |
| 2021-11-12 | 41.49 | $0.33 | 8900 |
| 2021-11-11 | 40.59 | $0.33 | 156940 |
| 2021-11-10 | 43.93 | $0.35 | 22575 |
| 2021-11-09 | 43.48 | $0.35 | 27260 |
| 2021-11-08 | 43.73 | $0.35 | 18844 |
| 2021-11-05 | 41.73 | $0.34 | 21100 |
| 2021-11-04 | 44.92 | $0.36 | 39223 |
| 2021-11-03 | 48.44 | $0.38 | 120975 |
| 2021-11-02 | 50.24 | $0.39 | 10298 |
| 2021-11-01 | 54.85 | $0.41 | 18000 |
| 2021-10-29 | 52.58 | $0.40 | 13124 |
| 2021-10-28 | 57.86 | $0.42 | 68994 |
| 2021-10-27 | 55.93 | $0.41 | 46021 |
| 2021-10-26 | 55.29 | $0.41 | 1 |
| 2021-10-25 | 55.29 | $0.41 | 9466 |
| 2021-10-22 | 53.01 | $0.40 | 43000 |
| 2021-10-21 | 52.75 | $0.39 | 14500 |
| 2021-10-20 | 56.46 | $0.41 | 17510 |
| 2021-10-19 | 51.49 | $0.38 | 2980 |
| 2021-10-18 | 50.31 | $0.38 | 69821 |
| 2021-10-15 | 51.41 | $0.38 | 54801 |
| 2021-10-14 | 54.51 | $0.40 | 51300 |
| 2021-10-13 | 54.14 | $0.40 | 104306 |
| 2021-10-12 | 49.42 | $0.37 | 8448 |
| 2021-10-11 | 49.43 | $0.37 | 450 |
| 2021-10-08 | 52.97 | $0.39 | 20051 |
| 2021-10-07 | 54.84 | $0.40 | 5500 |
| 2021-10-06 | 54.40 | $0.40 | 16272 |
| 2021-10-05 | 56.36 | $0.41 | 15063 |
| 2021-10-04 | 56.63 | $0.41 | 24900 |
| 2021-10-01 | 52.39 | $0.38 | 64600 |
| 2021-09-30 | 53.15 | $0.38 | 1598 |
| 2021-09-29 | 56.21 | $0.40 | 73048 |
| 2021-09-28 | 58.07 | $0.41 | 251550 |
| 2021-09-27 | 73.77 | $0.48 | 49128 |
| 2021-09-24 | 74.76 | $0.49 | 119818 |
| 2021-09-23 | 70.37 | $0.45 | 36503 |
| 2021-09-22 | 64.14 | $0.40 | 5800 |
| 2021-09-21 | 63.44 | $0.40 | 23600 |
| 2021-09-20 | 62.87 | $0.39 | 43080 |
| 2021-09-17 | 67.33 | $0.41 | 35875 |
| 2021-09-16 | 67.82 | $0.41 | 34919 |
| 2021-09-15 | 66.37 | $0.40 | 49540 |
| 2021-09-14 | 66.27 | $0.40 | 58313 |
| 2021-09-13 | 72.73 | $0.42 | 26600 |
| 2021-09-10 | 69.92 | $0.40 | 790 |
| 2021-09-09 | 68.31 | $0.39 | 33750 |
| 2021-09-08 | 67.29 | $0.38 | 23921 |
| 2021-09-07 | 69.62 | $0.39 | 100992 |
| 2021-09-03 | 66.16 | $0.36 | 52471 |
| 2021-09-02 | 58.75 | $0.32 | 3800 |
| 2021-09-01 | 58.95 | $0.32 | 41900 |
| 2021-08-31 | 54.30 | $0.30 | 6700 |
| 2021-08-30 | 56.17 | $0.31 | 130 |
| 2021-08-27 | 54.48 | $0.30 | 41020 |
| 2021-08-26 | 49.48 | $0.28 | 1900 |
| 2021-08-25 | 54.16 | $0.29 | 7329 |
| 2021-08-24 | 51.50 | $0.28 | 68460 |
| 2021-08-23 | 55.61 | $0.30 | 42000 |
| 2021-08-20 | 55.29 | $0.30 | 23400 |
| 2021-08-19 | 54.21 | $0.29 | 86397 |
| 2021-08-18 | 56.37 | $0.30 | 32844 |
| 2021-08-17 | 56.95 | $0.30 | 890 |
| 2021-08-16 | 58.19 | $0.31 | 42875 |
| 2021-08-13 | 66.51 | $0.33 | 129674 |
| 2021-08-12 | 66.51 | $0.33 | 129674 |
| 2021-08-11 | 66.49 | $0.33 | 3517 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.81
2026-08-07
Close Price
$0.08
Vol: 169600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -69.81 | $0.08 | 169600 |
| 2026-08-06 | -91.93 | $0.07 | 12250 |
| 2026-08-05 | -67.70 | $0.08 | 85790 |
| 2026-08-04 | -44.65 | $0.08 | 15165 |
| 2026-08-03 | -23.86 | $0.08 | 10750 |
| 2026-07-31 | -48.91 | $0.08 | 16435 |
| 2026-07-30 | -22.27 | $0.08 | 236685 |
| 2026-07-29 | -46.55 | $0.08 | 117450 |
| 2026-07-28 | -31.28 | $0.08 | 161615 |
| 2026-07-27 | -27.57 | $0.08 | 107655 |
| 2026-07-24 | -41.89 | $0.08 | 308575 |
| 2026-07-23 | -55.67 | $0.08 | 40325 |
| 2026-07-22 | -22.27 | $0.08 | 26473 |
| 2026-07-21 | -32.87 | $0.08 | 3560 |
| 2026-07-20 | -24.80 | $0.08 | 68400 |
| 2026-07-17 | -27.83 | $0.08 | 340720 |
| 2026-07-16 | -30.15 | $0.08 | 190115 |
| 2026-07-15 | -48.52 | $0.08 | 287675 |
| 2026-07-14 | -82.21 | $0.07 | — |
| 2026-07-13 | -82.21 | $0.07 | 29186 |
| 2026-07-10 | -66.94 | $0.07 | 36910 |
| 2026-07-09 | -89.66 | $0.07 | 20455 |
| 2026-07-08 | -52.78 | $0.08 | 12305 |
| 2026-07-07 | -94.77 | $0.07 | 618610 |
| 2026-07-06 | -87.79 | $0.07 | 8206 |
| 2026-07-02 | -80.37 | $0.08 | 137250 |
| 2026-07-01 | -58.17 | $0.08 | 159678 |
| 2026-06-30 | -73.25 | $0.08 | 30695 |
| 2026-06-29 | -72.35 | $0.08 | 32125 |
| 2026-06-26 | -74.05 | $0.08 | 27250 |
| 2026-06-25 | -74.05 | $0.08 | 228785 |
| 2026-06-24 | -76.11 | $0.08 | 94370 |
| 2026-06-23 | -86.42 | $0.08 | 17918 |
| 2026-06-22 | -73.58 | $0.09 | 57605 |
| 2026-06-18 | -76.97 | $0.08 | 533363 |
| 2026-06-17 | -78.33 | $0.08 | 207185 |
| 2026-06-16 | -76.27 | $0.09 | 171475 |
| 2026-06-15 | -91.50 | $0.08 | 6060 |
| 2026-06-12 | -93.33 | $0.08 | 360325 |
| 2026-06-11 | -90.56 | $0.09 | 60383 |
| 2026-06-10 | -73.72 | $0.09 | 37770 |
| 2026-06-09 | -88.89 | $0.09 | 52500 |
| 2026-06-08 | -76.19 | $0.09 | 33140 |
| 2026-06-05 | -78.69 | $0.09 | 9440 |
| 2026-06-04 | -70.55 | $0.10 | 7500 |
| 2026-06-03 | -74.60 | $0.09 | 15400 |
| 2026-06-02 | -78.13 | $0.09 | 36455 |
| 2026-06-01 | -81.13 | $0.09 | 129229 |
| 2026-05-29 | -95.26 | $0.09 | 30961 |
| 2026-05-28 | -72.35 | $0.10 | 45980 |
| 2026-05-27 | -68.96 | $0.10 | 105770 |
| 2026-05-26 | -70.32 | $0.10 | 258827 |
| 2026-05-22 | -51.41 | $0.10 | 74013 |
| 2026-05-21 | -37.71 | $0.11 | 127539 |
| 2026-05-20 | -39.97 | $0.11 | 9750 |
| 2026-05-19 | -49.69 | $0.11 | 206699 |
| 2026-05-18 | -27.43 | $0.12 | 63654 |
| 2026-05-15 | -37.15 | $0.11 | 65915 |
| 2026-05-14 | -19.04 | $0.12 | 42207 |
| 2026-05-13 | -36.28 | $0.11 | 153860 |
| 2026-05-12 | -27.69 | $0.12 | 131040 |
| 2026-05-11 | -54.38 | $0.10 | 101035 |
| 2026-05-08 | -51.22 | $0.10 | 115400 |
| 2026-05-07 | -43.19 | $0.11 | 58590 |
| 2026-05-06 | -43.04 | $0.11 | 69310 |
| 2026-05-05 | -55.81 | $0.10 | 313361 |
| 2026-05-04 | -38.31 | $0.11 | 73555 |
| 2026-05-01 | -4.28 | $0.13 | 820546 |
| 2026-04-30 | -3.03 | $0.10 | 167155 |
| 2026-04-29 | 0.00 | $0.09 | 35765 |
| 2026-04-28 | -49.51 | $0.08 | 21250 |
| 2026-04-27 | -49.51 | $0.08 | 23270 |
| 2026-04-24 | -49.71 | $0.08 | 17410 |
| 2026-04-23 | -36.89 | $0.08 | 10470 |
| 2026-04-22 | -16.99 | $0.08 | 35178 |
| 2026-04-21 | -22.82 | $0.08 | 39490 |
| 2026-04-20 | -38.36 | $0.08 | 61070 |
| 2026-04-17 | -71.55 | $0.07 | 75642 |
| 2026-04-16 | -52.58 | $0.08 | 111156 |
| 2026-04-15 | -81.03 | $0.07 | 100710 |
| 2026-04-14 | -61.58 | $0.08 | 16190 |
| 2026-04-13 | -63.52 | $0.08 | 23050 |
| 2026-04-10 | -78.16 | $0.07 | 44035 |
| 2026-04-09 | -86.09 | $0.07 | 74600 |
| 2026-04-08 | -65.98 | $0.08 | 26970 |
| 2026-04-07 | -25.00 | $0.09 | 75470 |
| 2026-04-06 | -66.13 | $0.08 | 10730 |
| 2026-04-02 | -43.07 | $0.08 | 5450 |
| 2026-04-01 | -58.21 | $0.08 | 24438 |
| 2026-03-31 | -35.04 | $0.08 | 191990 |
| 2026-03-30 | -26.28 | $0.09 | 15000 |
| 2026-03-27 | -35.85 | $0.08 | 20340 |
| 2026-03-26 | -31.78 | $0.08 | 15000 |
| 2026-03-25 | -21.73 | $0.09 | 15000 |
| 2026-03-24 | -20.64 | $0.09 | 15000 |
| 2026-03-23 | -18.08 | $0.09 | 18445 |
| 2026-03-20 | -21.28 | $0.08 | 5000 |
| 2026-03-19 | -17.00 | $0.09 | 12160 |
| 2026-03-18 | -38.46 | $0.08 | 49205 |
| 2026-03-17 | -36.47 | $0.08 | 41189 |
| 2026-03-16 | -43.91 | $0.08 | 15410 |
| 2026-03-13 | -43.53 | $0.08 | 115835 |
| 2026-03-12 | -44.03 | $0.08 | 30513 |
| 2026-03-11 | -61.26 | $0.08 | 23457 |
| 2026-03-10 | -39.40 | $0.08 | 13006 |
| 2026-03-09 | -31.46 | $0.09 | 11182 |
| 2026-03-06 | -42.05 | $0.08 | 22725 |
| 2026-03-05 | -42.05 | $0.08 | 29205 |
| 2026-03-04 | -42.58 | $0.08 | 269232 |
| 2026-03-03 | -51.66 | $0.08 | 9097 |
| 2026-03-02 | -55.25 | $0.08 | 11740 |
| 2026-02-27 | -57.46 | $0.08 | 250696 |
| 2026-02-26 | -69.03 | $0.08 | 21565 |
| 2026-02-25 | -54.55 | $0.08 | 694051 |
| 2026-02-24 | -53.98 | $0.08 | 620436 |
| 2026-02-23 | -61.16 | $0.09 | 248222 |
| 2026-02-20 | -75.50 | $0.08 | 52640 |
| 2026-02-19 | -77.50 | $0.08 | 32275 |
| 2026-02-18 | -74.00 | $0.09 | 69347 |
| 2026-02-17 | -63.80 | $0.09 | 247784 |
| 2026-02-13 | -50.00 | $0.09 | 412551 |
| 2026-02-12 | -62.50 | $0.09 | 17800 |
| 2026-02-11 | -38.13 | $0.09 | 44500 |
| 2026-02-10 | -58.55 | $0.09 | 41323 |
| 2026-02-09 | -42.27 | $0.09 | 69455 |
| 2026-02-06 | -81.82 | $0.08 | 218622 |
| 2026-02-05 | -54.55 | $0.09 | 198651 |
| 2026-02-04 | -59.09 | $0.09 | 305720 |
| 2026-02-03 | -82.43 | $0.08 | 26765 |
| 2026-02-02 | -96.55 | $0.08 | 870 |
| 2026-01-30 | -62.01 | $0.09 | 185116 |
| 2026-01-29 | -79.63 | $0.09 | 65423 |
| 2026-01-28 | -71.30 | $0.09 | 48051 |
| 2026-01-27 | -78.27 | $0.09 | 456284 |
| 2026-01-26 | -85.49 | $0.09 | 47500 |
| 2026-01-23 | -58.33 | $0.10 | 120520 |
| 2026-01-22 | -70.37 | $0.10 | 158091 |
| 2026-01-21 | -68.83 | $0.10 | 82708 |
| 2026-01-20 | -68.35 | $0.09 | 142160 |
| 2026-01-16 | -80.49 | $0.09 | 89126 |
| 2026-01-15 | -62.06 | $0.10 | 51848 |
| 2026-01-14 | -69.38 | $0.09 | 141199 |
| 2026-01-13 | -41.39 | $0.10 | 51848 |
| 2026-01-12 | -36.82 | $0.10 | 145853 |
| 2026-01-09 | -51.42 | $0.09 | 213024 |
| 2026-01-08 | -45.36 | $0.10 | 89280 |
| 2026-01-07 | -40.25 | $0.10 | 59795 |
| 2026-01-06 | -45.87 | $0.09 | 36500 |
| 2026-01-05 | -32.82 | $0.10 | 173800 |
| 2026-01-02 | -39.00 | $0.10 | 128509 |
| 2025-12-31 | -21.90 | $0.10 | 1.1M |
| 2025-12-30 | -35.90 | $0.09 | 77135 |
| 2025-12-29 | -30.10 | $0.09 | 25535 |
| 2025-12-26 | -17.14 | $0.10 | 68815 |
| 2025-12-24 | -32.76 | $0.09 | 12305 |
| 2025-12-23 | -34.89 | $0.09 | 94640 |
| 2025-12-22 | -8.47 | $0.10 | 150702 |
| 2025-12-19 | -27.74 | $0.09 | 54924 |
| 2025-12-18 | -24.95 | $0.09 | 131509 |
| 2025-12-17 | -23.74 | $0.09 | 220244 |
| 2025-12-16 | -19.78 | $0.09 | 155164 |
| 2025-12-15 | -11.82 | $0.08 | 209280 |
| 2025-12-12 | -21.70 | $0.07 | 36075 |
| 2025-12-11 | -22.98 | $0.07 | 60753 |
| 2025-12-10 | -28.78 | $0.07 | 63395 |
| 2025-12-09 | -20.98 | $0.07 | 419188 |
| 2025-12-08 | -63.41 | $0.06 | 50284 |
| 2025-12-05 | -56.10 | $0.07 | 54568 |
| 2025-12-04 | -53.66 | $0.07 | 94100 |
| 2025-12-03 | -68.29 | $0.06 | 33572 |
| 2025-12-02 | -63.90 | $0.06 | 200000 |
| 2025-12-01 | -64.41 | $0.06 | 362700 |
| 2025-11-28 | -43.38 | $0.07 | 7142 |
| 2025-11-26 | -41.10 | $0.07 | 11000 |
| 2025-11-25 | -64.38 | $0.06 | 17200 |
| 2025-11-24 | -66.65 | $0.07 | 4540 |
| 2025-11-21 | -68.62 | $0.06 | 2650 |
| 2025-11-20 | -100.00 | $0.06 | 2180 |
| 2025-11-19 | -91.64 | $0.06 | 4815 |
| 2025-11-18 | -81.43 | $0.07 | 22690 |
| 2025-11-17 | -61.07 | $0.07 | 35230 |
| 2025-11-14 | -61.07 | $0.07 | 35230 |
| 2025-11-13 | -61.07 | $0.07 | 35230 |
| 2025-11-12 | -58.09 | $0.07 | 37420 |
| 2025-11-11 | -61.07 | $0.07 | 100000 |
| 2025-11-10 | -60.58 | $0.07 | 102090 |
| 2025-11-07 | -74.06 | $0.07 | 700 |
| 2025-11-06 | -87.01 | $0.07 | 4440 |
| 2025-11-05 | -75.17 | $0.07 | 9890 |
| 2025-11-04 | -87.76 | $0.07 | 12000 |
| 2025-11-03 | -53.42 | $0.08 | 12000 |
| 2025-10-31 | -54.40 | $0.08 | 12000 |
| 2025-10-30 | -66.94 | $0.07 | 12000 |
| 2025-10-29 | -49.57 | $0.08 | 12000 |
| 2025-10-28 | -36.60 | $0.08 | 14190 |
| 2025-10-27 | -51.87 | $0.08 | 10560 |
| 2025-10-24 | -63.34 | $0.07 | 50810 |
| 2025-10-23 | -46.14 | $0.08 | 28550 |
| 2025-10-22 | -48.42 | $0.08 | 6805 |
| 2025-10-21 | -39.48 | $0.08 | 41160 |
| 2025-10-20 | -53.89 | $0.08 | 12560 |
| 2025-10-17 | -39.48 | $0.08 | — |
| 2025-10-16 | -39.48 | $0.08 | 1120 |
| 2025-10-15 | -29.39 | $0.08 | 3120 |
| 2025-10-14 | -27.95 | $0.08 | 70740 |
| 2025-10-13 | 0.00 | $0.09 | 11010 |
| 2025-10-10 | -41.61 | $0.08 | 16160 |
| 2025-10-09 | -35.48 | $0.08 | 88280 |
| 2025-10-08 | -42.32 | $0.08 | 16220 |
| 2025-10-07 | -41.61 | $0.08 | 6850 |
| 2025-10-06 | -53.23 | $0.07 | 37600 |
| 2025-10-03 | -64.26 | $0.07 | 17501 |
| 2025-10-02 | -63.16 | $0.07 | 19390 |
| 2025-10-01 | -65.93 | $0.07 | 9910 |
| 2025-09-30 | -82.59 | $0.07 | 47208 |
| 2025-09-29 | -77.92 | $0.07 | 449250 |
| 2025-09-26 | -69.50 | $0.08 | 9270 |
| 2025-09-25 | -53.24 | $0.08 | 13970 |
| 2025-09-24 | -49.09 | $0.08 | 3630 |
| 2025-09-23 | -55.10 | $0.08 | 8040 |
| 2025-09-22 | -37.78 | $0.08 | 4220 |
| 2025-09-19 | -55.63 | $0.08 | 8890 |
| 2025-09-18 | -48.12 | $0.08 | 9400 |
| 2025-09-17 | -23.58 | $0.09 | 11540 |
| 2025-09-16 | -29.83 | $0.08 | 38020 |
| 2025-09-15 | -19.46 | $0.09 | 8390 |
| 2025-09-12 | -58.65 | $0.08 | 30680 |
| 2025-09-11 | -46.01 | $0.08 | 10400 |
| 2025-09-10 | -28.31 | $0.08 | 80745 |
| 2025-09-09 | -46.01 | $0.08 | 45800 |
| 2025-09-08 | -44.99 | $0.08 | 34500 |
| 2025-09-05 | -62.45 | $0.08 | 18475 |
| 2025-09-04 | -63.77 | $0.08 | 17151 |
| 2025-09-03 | -46.00 | $0.09 | 33035 |
| 2025-09-02 | -52.45 | $0.08 | 4210 |
| 2025-08-29 | -41.54 | $0.09 | 8220 |
| 2025-08-28 | -50.03 | $0.09 | 11540 |
| 2025-08-27 | -52.30 | $0.08 | 5080 |
| 2025-08-26 | -86.79 | $0.08 | 19555 |
| 2025-08-25 | -76.62 | $0.08 | 38520 |
| 2025-08-22 | -82.90 | $0.08 | 31580 |
| 2025-08-21 | -80.90 | $0.08 | 70660 |
| 2025-08-20 | -80.22 | $0.08 | 47590 |
| 2025-08-19 | -99.46 | $0.08 | 40175 |
| 2025-08-18 | -72.28 | $0.09 | 42845 |
| 2025-08-15 | -67.31 | $0.09 | 640 |
| 2025-08-14 | -69.69 | $0.09 | 640 |
| 2025-08-13 | -90.08 | $0.08 | 14130 |
| 2025-08-12 | -87.96 | $0.08 | — |
| 2025-08-11 | -88.76 | $0.08 | 61528 |
| 2025-08-08 | -88.01 | $0.09 | 10756 |
| 2025-08-07 | -87.81 | $0.09 | 6830 |
| 2025-08-06 | -67.38 | $0.10 | — |
| 2025-08-05 | -67.38 | $0.10 | 17573 |
| 2025-08-04 | -59.38 | $0.10 | 20 |
| 2025-08-01 | -59.38 | $0.10 | 755 |
| 2025-07-31 | -68.44 | $0.10 | 184430 |
| 2025-07-30 | -48.18 | $0.11 | 5860 |
| 2025-07-29 | -46.05 | $0.10 | 81200 |
| 2025-07-28 | -35.00 | $0.11 | 106595 |
| 2025-07-25 | -34.47 | $0.11 | — |
| 2025-07-24 | -34.47 | $0.11 | — |
| 2025-07-23 | -34.47 | $0.11 | 610 |
| 2025-07-22 | -35.53 | $0.11 | 2680 |
| 2025-07-21 | -32.11 | $0.11 | 88830 |
| 2025-07-18 | -26.32 | $0.11 | 7315 |
| 2025-07-17 | -26.32 | $0.11 | 36620 |
| 2025-07-16 | -15.00 | $0.11 | 30000 |
| 2025-07-15 | -5.26 | $0.12 | 30000 |
| 2025-07-14 | 0.00 | $0.12 | 34575 |
| 2025-07-11 | -20.40 | $0.11 | 24025 |
| 2025-07-10 | -24.16 | $0.11 | 69320 |
| 2025-07-09 | -21.56 | $0.11 | 916956 |
| 2025-07-08 | -53.30 | $0.10 | 4943 |
| 2025-07-07 | -48.34 | $0.10 | 150 |
| 2025-07-03 | -45.61 | $0.10 | 6398 |
| 2025-07-02 | -30.33 | $0.11 | 400 |
| 2025-07-01 | -16.65 | $0.11 | 820 |
| 2025-06-30 | -49.71 | $0.10 | 46459 |
| 2025-06-27 | -40.99 | $0.10 | 1960 |
| 2025-06-26 | -32.58 | $0.10 | 5715 |
| 2025-06-25 | -34.30 | $0.10 | 7300 |
| 2025-06-24 | -29.13 | $0.10 | 4445 |
| 2025-06-23 | -27.70 | $0.11 | 24630 |
| 2025-06-20 | -17.91 | $0.11 | — |
| 2025-06-18 | -17.91 | $0.11 | 30406 |
| 2025-06-17 | -22.22 | $0.11 | 167348 |
| 2025-06-16 | -7.12 | $0.12 | — |
| 2025-06-13 | -7.12 | $0.12 | 1.1M |
| 2025-06-12 | -50.21 | $0.09 | 9750 |
| 2025-06-11 | -54.92 | $0.09 | 41844 |
| 2025-06-10 | -43.83 | $0.09 | 75537 |
| 2025-06-09 | -43.55 | $0.09 | 269310 |
| 2025-06-06 | -77.61 | $0.08 | 4770 |
| 2025-06-05 | -61.03 | $0.09 | 3840 |
| 2025-06-04 | -63.25 | $0.09 | 2205 |
| 2025-06-03 | -53.97 | $0.09 | 5370 |
| 2025-06-02 | -60.17 | $0.09 | 30102 |
| 2025-05-30 | -88.23 | $0.08 | 9410 |
| 2025-05-29 | -80.59 | $0.08 | 3450 |
| 2025-05-28 | -67.84 | $0.09 | 34525 |
| 2025-05-27 | -56.76 | $0.09 | 14535 |
| 2025-05-23 | -59.73 | $0.09 | 4583 |
| 2025-05-22 | -59.73 | $0.09 | 226069 |
| 2025-05-21 | -87.59 | $0.09 | — |
| 2025-05-20 | -87.59 | $0.09 | 26880 |
| 2025-05-19 | -20.69 | $0.11 | 1440 |
| 2025-05-16 | -68.97 | $0.09 | 350 |
| 2025-05-15 | -83.10 | $0.09 | 580 |
| 2025-05-14 | -82.07 | $0.09 | 6070 |
| 2025-05-13 | -90.30 | $0.09 | 1730 |
| 2025-05-12 | -55.59 | $0.10 | — |
| 2025-05-09 | -55.59 | $0.10 | 760 |
| 2025-05-08 | -37.56 | $0.10 | 6290 |
| 2025-05-07 | -26.29 | $0.11 | 5050 |
| 2025-05-06 | -18.82 | $0.11 | 960 |
| 2025-05-05 | -37.56 | $0.10 | 97180 |
| 2025-05-02 | -58.79 | $0.10 | 300 |
| 2025-05-01 | -68.15 | $0.10 | 17400 |
| 2025-04-30 | -64.62 | $0.10 | 380 |
| 2025-04-29 | -57.27 | $0.10 | 16060 |
| 2025-04-28 | -60.63 | $0.10 | 1930 |
| 2025-04-25 | -67.11 | $0.10 | 30 |
| 2025-04-24 | -69.08 | $0.10 | 1700 |
| 2025-04-23 | -64.77 | $0.10 | 1800 |
| 2025-04-22 | -75.28 | $0.10 | 1610 |
| 2025-04-21 | -85.10 | $0.09 | 620 |
| 2025-04-17 | -87.40 | $0.10 | — |
| 2025-04-16 | -87.40 | $0.10 | 320 |
| 2025-04-15 | -91.76 | $0.10 | 1280 |
| 2025-04-14 | -82.69 | $0.10 | 820 |
| 2025-04-11 | -82.80 | $0.10 | 1450 |
| 2025-04-10 | -84.63 | $0.10 | 22052 |
| 2025-04-09 | -64.15 | $0.11 | 1460 |
| 2025-04-08 | -65.85 | $0.11 | 26820 |
| 2025-04-07 | -94.15 | $0.10 | 47372 |
| 2025-04-04 | -69.55 | $0.11 | 5610 |
| 2025-04-03 | -40.67 | $0.12 | 10 |
| 2025-04-02 | -34.70 | $0.12 | 41210 |
| 2025-04-01 | -27.64 | $0.12 | 10 |
| 2025-03-31 | -25.90 | $0.12 | 135920 |
| 2025-03-28 | -26.22 | $0.12 | 12200 |
| 2025-03-27 | -14.13 | $0.13 | 2712 |
| 2025-03-26 | -9.32 | $0.13 | 1900 |
| 2025-03-25 | -2.29 | $0.13 | 57600 |
| 2025-03-24 | -2.46 | $0.13 | 24000 |
| 2025-03-21 | -5.69 | $0.13 | 109973 |
| 2025-03-20 | -10.43 | $0.13 | 3950 |
| 2025-03-19 | -14.96 | $0.12 | 24175 |
| 2025-03-18 | -4.16 | $0.13 | 86000 |
| 2025-03-17 | -8.79 | $0.13 | 98840 |
| 2025-03-14 | -31.25 | $0.11 | 1580 |
| 2025-03-13 | -34.58 | $0.11 | 11390 |
| 2025-03-12 | -14.07 | $0.12 | 10590 |
| 2025-03-11 | -43.73 | $0.10 | 82673 |
| 2025-03-10 | -10.20 | $0.13 | 73534 |
| 2025-03-07 | -7.37 | $0.13 | 144140 |
| 2025-03-06 | -0.54 | $0.11 | 94260 |
| 2025-03-05 | -12.54 | $0.10 | 124815 |
| 2025-03-04 | -18.82 | $0.10 | 3900 |
| 2025-03-03 | -18.85 | $0.09 | 21600 |
| 2025-02-28 | -27.78 | $0.09 | 172550 |
| 2025-02-27 | 0.00 | $0.10 | 96097 |
| 2025-02-26 | -46.64 | $0.06 | 20600 |
| 2025-02-25 | -66.89 | $0.06 | 486205 |
| 2025-02-24 | -78.50 | $0.06 | 46885 |
| 2025-02-21 | -66.62 | $0.06 | 27202 |
| 2025-02-20 | -71.50 | $0.06 | 55845 |
| 2025-02-19 | -76.00 | $0.06 | 50050 |
| 2025-02-18 | -78.33 | $0.06 | 304670 |
| 2025-02-14 | -66.24 | $0.07 | 10990 |
| 2025-02-13 | -79.06 | $0.06 | 19310 |
| 2025-02-12 | -80.98 | $0.06 | 6250 |
| 2025-02-11 | -92.95 | $0.06 | 56000 |
| 2025-02-10 | -47.01 | $0.07 | 15620 |
| 2025-02-07 | -48.76 | $0.07 | 56000 |
| 2025-02-06 | -45.30 | $0.07 | 11125 |
| 2025-02-05 | -47.01 | $0.07 | 610 |
| 2025-02-04 | -72.01 | $0.07 | 389910 |
| 2025-02-03 | -55.56 | $0.07 | 17200 |
| 2025-01-31 | -55.56 | $0.07 | 76820 |
| 2025-01-30 | -34.19 | $0.08 | 11855 |
| 2025-01-29 | -34.19 | $0.08 | 38500 |
| 2025-01-28 | -68.68 | $0.07 | 125102 |
| 2025-01-27 | -34.19 | $0.08 | 20150 |
| 2025-01-24 | -17.09 | $0.08 | 83600 |
| 2025-01-23 | -40.17 | $0.07 | 17000 |
| 2025-01-22 | -41.03 | $0.07 | 44482 |
| 2025-01-21 | -24.79 | $0.08 | 121420 |
| 2025-01-17 | -34.19 | $0.08 | 29395 |
| 2025-01-16 | -36.36 | $0.08 | — |
| 2025-01-15 | -30.77 | $0.08 | 230355 |
| 2025-01-14 | -30.77 | $0.08 | 6000 |
| 2025-01-13 | -30.77 | $0.08 | 7445 |
| 2025-01-10 | -19.23 | $0.08 | 79125 |
| 2025-01-08 | -11.54 | $0.08 | 2710 |
| 2025-01-07 | -3.85 | $0.08 | 1790 |
| 2025-01-06 | -26.92 | $0.08 | 42965 |
| 2025-01-03 | -3.85 | $0.08 | 114466 |
| 2025-01-02 | -37.46 | $0.07 | 137050 |
| 2024-12-31 | -37.47 | $0.07 | 137050 |
| 2024-12-30 | -82.61 | $0.06 | 261940 |
| 2024-12-27 | -60.26 | $0.07 | 29548 |
| 2024-12-26 | -70.24 | $0.07 | — |
| 2024-12-24 | -73.96 | $0.07 | — |
| 2024-12-23 | -73.96 | $0.07 | 42285 |
| 2024-12-20 | -77.83 | $0.07 | 57310 |
| 2024-12-19 | -73.25 | $0.07 | 49210 |
| 2024-12-18 | -72.83 | $0.07 | 303277 |
| 2024-12-17 | -88.68 | $0.06 | 123627 |
| 2024-12-16 | -87.45 | $0.06 | 314375 |
| 2024-12-13 | -83.61 | $0.07 | 61938 |
| 2024-12-12 | -82.24 | $0.07 | 32000 |
| 2024-12-11 | -77.41 | $0.07 | 80591 |
| 2024-12-10 | -74.63 | $0.07 | 182514 |
| 2024-12-09 | -76.07 | $0.07 | 205525 |
| 2024-12-06 | -85.32 | $0.07 | 88000 |
| 2024-12-05 | -92.42 | $0.07 | 10000 |
| 2024-12-04 | -78.08 | $0.07 | 10910 |
| 2024-12-03 | -93.47 | $0.06 | 65200 |
| 2024-12-02 | -93.21 | $0.07 | 169660 |
| 2024-11-29 | -86.17 | $0.09 | 15400 |
| 2024-11-27 | -59.01 | $0.10 | 20600 |
| 2024-11-26 | -72.36 | $0.09 | 6506 |
| 2024-11-25 | -55.90 | $0.10 | 730 |
| 2024-11-22 | -24.84 | $0.11 | 74250 |
| 2024-11-21 | -58.57 | $0.10 | 3095 |
| 2024-11-20 | -69.29 | $0.10 | 45000 |
| 2024-11-19 | -39.29 | $0.11 | 138496 |
| 2024-11-18 | -42.50 | $0.11 | 7965 |
| 2024-11-15 | -54.67 | $0.10 | 11019 |
| 2024-11-14 | -64.82 | $0.10 | 216197 |
| 2024-11-13 | -79.76 | $0.10 | 7965 |
| 2024-11-12 | -64.70 | $0.11 | 120531 |
| 2024-11-11 | -65.45 | $0.11 | 2100 |
| 2024-11-08 | -55.42 | $0.11 | 28500 |
| 2024-11-07 | -54.50 | $0.11 | 28654 |
| 2024-11-06 | -51.99 | $0.11 | 50935 |
| 2024-11-05 | -48.33 | $0.11 | 142115 |
| 2024-11-04 | -48.79 | $0.11 | 22260 |
| 2024-11-01 | -62.34 | $0.11 | 6550 |
| 2024-10-31 | -43.71 | $0.12 | 22784 |
| 2024-10-30 | -53.89 | $0.11 | 9795 |
| 2024-10-29 | -56.49 | $0.11 | 737 |
| 2024-10-28 | -56.79 | $0.11 | 100903 |
| 2024-10-25 | -59.78 | $0.11 | 7000 |
| 2024-10-24 | -53.69 | $0.11 | 168886 |
| 2024-10-23 | -57.68 | $0.11 | 14576 |
| 2024-10-22 | -42.71 | $0.12 | 5068 |
| 2024-10-21 | -38.60 | $0.12 | 94500 |
| 2024-10-18 | -38.60 | $0.12 | 94500 |
| 2024-10-17 | -71.66 | $0.10 | 178528 |
| 2024-10-16 | -14.77 | $0.13 | 88631 |
| 2024-10-15 | -47.70 | $0.12 | 31744 |
| 2024-10-14 | -57.88 | $0.11 | 351066 |
| 2024-10-11 | -96.03 | $0.12 | 8140 |
| 2024-10-10 | -100.00 | $0.12 | 2261 |
| 2024-10-09 | -81.86 | $0.13 | 2244 |
| 2024-10-08 | -45.99 | $0.13 | 1 |
| 2024-10-07 | -45.99 | $0.13 | 360 |
| 2024-10-04 | -25.74 | $0.14 | 1 |
| 2024-10-03 | -19.93 | $0.14 | 2156 |
| 2024-10-02 | -48.37 | $0.13 | 1 |
| 2024-10-01 | -48.37 | $0.13 | 1030 |
| 2024-09-30 | -49.35 | $0.13 | 672 |
| 2024-09-27 | -46.73 | $0.13 | 50500 |
| 2024-09-26 | -42.48 | $0.13 | 70723 |
| 2024-09-25 | -29.41 | $0.14 | — |
| 2024-09-24 | -29.41 | $0.14 | 18635 |
| 2024-09-23 | -47.69 | $0.13 | 8270 |
| 2024-09-20 | -63.86 | $0.13 | 3 |
| 2024-09-19 | -63.86 | $0.13 | 507 |
| 2024-09-18 | -38.51 | $0.14 | — |
| 2024-09-17 | -38.51 | $0.14 | 6475 |
| 2024-09-16 | -8.66 | $0.15 | 9850 |
| 2024-09-13 | -11.94 | $0.14 | 225 |
| 2024-09-12 | -81.70 | $0.12 | — |
| 2024-09-11 | -81.70 | $0.12 | 9850 |
| 2024-09-10 | -82.12 | $0.12 | 11448 |
| 2024-09-09 | -44.04 | $0.14 | 13639 |
| 2024-09-06 | -60.29 | $0.13 | 12000 |
| 2024-09-05 | -51.25 | $0.14 | 304 |
| 2024-09-04 | -55.94 | $0.14 | 12000 |
| 2024-09-03 | -55.94 | $0.14 | 102692 |
| 2024-08-30 | -46.09 | $0.14 | 220 |
| 2024-08-29 | -46.09 | $0.14 | 790 |
| 2024-08-28 | -48.00 | $0.14 | 3565 |
| 2024-08-27 | -31.54 | $0.14 | 9428 |
| 2024-08-26 | -41.38 | $0.14 | 4440 |
| 2024-08-23 | -31.69 | $0.14 | 585 |
| 2024-08-22 | -29.08 | $0.14 | 1565 |
| 2024-08-21 | -46.88 | $0.14 | 5685 |
| 2024-08-20 | -54.02 | $0.14 | 3750 |
| 2024-08-19 | -58.62 | $0.14 | 13225 |
| 2024-08-16 | -62.64 | $0.14 | 25175 |
| 2024-08-15 | -40.23 | $0.15 | 205405 |
| 2024-08-14 | -41.84 | $0.15 | 16806 |
| 2024-08-13 | -47.82 | $0.14 | 339078 |
| 2024-08-12 | -51.39 | $0.15 | 24870 |
| 2024-08-09 | -51.11 | $0.15 | 6764 |
| 2024-08-08 | -68.06 | $0.14 | 13640 |
| 2024-08-07 | -50.28 | $0.15 | 14202 |
| 2024-08-06 | -35.83 | $0.15 | 84044 |
| 2024-08-05 | -49.86 | $0.15 | 20962 |
| 2024-08-02 | -80.78 | $0.14 | 25003 |
| 2024-08-01 | -41.65 | $0.15 | 3800 |
| 2024-07-31 | -41.65 | $0.15 | 125 |
| 2024-07-30 | -57.04 | $0.15 | 4477 |
| 2024-07-29 | -76.62 | $0.15 | 16534 |
| 2024-07-26 | -58.16 | $0.15 | 670 |
| 2024-07-25 | -1.53 | $0.16 | 3445 |
| 2024-07-24 | -0.51 | $0.16 | 68835 |
| 2024-07-23 | -35.71 | $0.16 | 6093 |
| 2024-07-22 | -54.08 | $0.15 | 2305 |
| 2024-07-19 | -79.89 | $0.15 | 165 |
| 2024-07-18 | -79.46 | $0.15 | 680 |
| 2024-07-17 | -79.18 | $0.15 | 1675 |
| 2024-07-16 | -73.96 | $0.16 | 71005 |
| 2024-07-15 | -67.92 | $0.16 | 961 |
| 2024-07-12 | -69.13 | $0.16 | 700 |
| 2024-07-11 | -69.26 | $0.16 | 534 |
| 2024-07-10 | -69.13 | $0.16 | 43655 |
| 2024-07-09 | -71.54 | $0.16 | 12425 |
| 2024-07-08 | -74.77 | $0.15 | 35865 |
| 2024-07-05 | -69.13 | $0.16 | 21522 |
| 2024-07-03 | -75.03 | $0.15 | 275 |
| 2024-07-02 | -80.00 | $0.15 | 91056 |
| 2024-07-01 | -64.70 | $0.16 | 25525 |
| 2024-06-28 | -75.91 | $0.15 | 38760 |
| 2024-06-27 | -81.34 | $0.15 | — |
| 2024-06-26 | -81.34 | $0.15 | 4619 |
| 2024-06-25 | -81.34 | $0.15 | 1035 |
| 2024-06-24 | -69.40 | $0.16 | 4147 |
| 2024-06-21 | -4.97 | $0.21 | 313078 |
| 2024-06-20 | -58.94 | $0.16 | 7450 |
| 2024-06-18 | -69.16 | $0.15 | 600 |
| 2024-06-17 | -85.46 | $0.14 | 36061 |
| 2024-06-14 | -83.55 | $0.15 | 5100 |
| 2024-06-13 | -89.70 | $0.15 | 105940 |
| 2024-06-12 | -73.18 | $0.16 | 104688 |
| 2024-06-11 | -67.55 | $0.17 | 2303 |
| 2024-06-10 | -87.77 | $0.16 | 25325 |
| 2024-06-07 | -64.25 | $0.17 | 6 |
| 2024-06-05 | -52.01 | $0.19 | 5100 |
| 2024-06-04 | -57.95 | $0.18 | 3400 |
| 2024-06-03 | -74.29 | $0.17 | 24826 |
| 2024-05-31 | -78.75 | $0.17 | 190 |
| 2024-05-30 | -87.03 | $0.16 | 175 |
| 2024-05-29 | -87.79 | $0.16 | 7451 |
| 2024-05-28 | -77.12 | $0.16 | 5338 |
| 2024-05-24 | -67.40 | $0.17 | 22273 |
| 2024-05-23 | -73.15 | $0.17 | 432 |
| 2024-05-21 | -50.68 | $0.18 | 29505 |
| 2024-05-20 | -62.47 | $0.17 | 7190 |
| 2024-05-17 | -78.90 | $0.16 | 1547 |
| 2024-05-15 | -68.49 | $0.17 | 5042 |
| 2024-05-14 | -62.33 | $0.17 | 127251 |
| 2024-05-13 | -42.41 | $0.19 | 1015 |
| 2024-05-10 | -38.36 | $0.19 | 19430 |
| 2024-05-09 | -43.84 | $0.19 | 10230 |
| 2024-05-08 | -48.63 | $0.18 | 520 |
| 2024-05-07 | -43.41 | $0.19 | 79565 |
| 2024-05-06 | -5.34 | $0.22 | 132361 |
| 2024-05-03 | 0.00 | $0.18 | 411549 |
| 2024-05-02 | -30.77 | $0.17 | 7115 |
| 2024-05-01 | -11.89 | $0.17 | 157085 |
| 2024-04-30 | -74.69 | $0.16 | 5480 |
| 2024-04-29 | -37.35 | $0.17 | 27601 |
| 2024-04-26 | -41.36 | $0.17 | 10735 |
| 2024-04-25 | -48.48 | $0.17 | 1290 |
| 2024-04-24 | -65.66 | $0.16 | 4790 |
| 2024-04-23 | -39.73 | $0.17 | 1515 |
| 2024-04-22 | -54.55 | $0.16 | 8825 |
| 2024-04-19 | -59.08 | $0.16 | 2415 |
| 2024-04-18 | -70.30 | $0.16 | 45452 |
| 2024-04-17 | -58.54 | $0.17 | 32600 |
| 2024-04-16 | -76.44 | $0.16 | 3763 |
| 2024-04-15 | -68.00 | $0.17 | 9249 |
| 2024-04-12 | -100.00 | $0.16 | 6275 |
| 2024-04-11 | -66.67 | $0.17 | 5200 |
| 2024-04-10 | -87.44 | $0.16 | 131028 |
| 2024-04-09 | -83.97 | $0.16 | 119803 |
| 2024-04-08 | -62.56 | $0.17 | 3383 |
| 2024-04-05 | -53.60 | $0.18 | 5545 |
| 2024-04-04 | -58.28 | $0.18 | 10035 |
| 2024-04-03 | -50.10 | $0.18 | 22250 |
| 2024-04-02 | -66.67 | $0.17 | 42576 |
| 2024-04-01 | -66.42 | $0.17 | 16748 |
| 2024-03-28 | -73.57 | $0.18 | 100 |
| 2024-03-27 | -86.05 | $0.17 | 1178 |
| 2024-03-26 | -76.79 | $0.18 | 2924 |
| 2024-03-25 | -75.50 | $0.18 | 24652 |
| 2024-03-22 | -78.22 | $0.17 | 83944 |
| 2024-03-21 | -81.13 | $0.18 | 4813 |
| 2024-03-20 | -73.29 | $0.19 | 6734 |
| 2024-03-19 | -82.08 | $0.18 | 7972 |
| 2024-03-18 | -80.62 | $0.18 | 20861 |
| 2024-03-15 | -83.09 | $0.18 | 65630 |
| 2024-03-14 | -86.08 | $0.18 | 30337 |
| 2024-03-13 | -76.32 | $0.19 | 106044 |
| 2024-03-12 | -82.35 | $0.18 | 64301 |
| 2024-03-11 | -75.74 | $0.19 | 132785 |
| 2024-03-08 | -60.29 | $0.20 | 16878 |
| 2024-03-07 | -50.21 | $0.20 | 50220 |
| 2024-03-06 | -62.73 | $0.19 | 64044 |
| 2024-03-05 | -47.29 | $0.21 | 22082 |
| 2024-03-04 | -43.32 | $0.21 | 17735 |
| 2024-03-01 | -25.03 | $0.22 | 24765 |
| 2024-02-29 | -44.51 | $0.21 | 222320 |
| 2024-02-28 | -15.30 | $0.23 | 2780 |
| 2024-02-27 | -32.82 | $0.22 | 2419 |
| 2024-02-26 | -31.71 | $0.22 | 9435 |
| 2024-02-23 | -41.72 | $0.21 | 176996 |
| 2024-02-22 | -43.25 | $0.21 | 7815 |
| 2024-02-21 | -14.05 | $0.23 | 7135 |
| 2024-02-20 | -27.82 | $0.22 | 3227 |
| 2024-02-16 | -21.82 | $0.23 | 8835 |
| 2024-02-15 | -3.49 | $0.24 | 75080 |
| 2024-02-14 | -9.93 | $0.24 | 64032 |
| 2024-02-13 | -23.62 | $0.23 | 225792 |
| 2024-02-12 | -34.55 | $0.22 | 372434 |
| 2024-02-09 | -44.26 | $0.21 | 243550 |
| 2024-02-08 | -92.06 | $0.17 | 1270 |
| 2024-02-07 | -88.38 | $0.18 | 23515 |
| 2024-02-06 | -90.11 | $0.18 | 15151 |
| 2024-02-05 | -93.11 | $0.18 | 12842 |
| 2024-02-02 | -82.41 | $0.20 | 3088 |
| 2024-02-01 | -77.10 | $0.20 | 189097 |
| 2024-01-31 | -79.93 | $0.20 | 13614 |
| 2024-01-30 | -70.60 | $0.21 | 49087 |
| 2024-01-29 | -84.65 | $0.20 | 30403 |
| 2024-01-26 | -79.55 | $0.21 | 44172 |
| 2024-01-25 | -97.49 | $0.22 | 36953 |
| 2024-01-24 | -58.98 | $0.24 | 26924 |
| 2024-01-23 | -63.81 | $0.23 | 62618 |
| 2024-01-22 | -60.21 | $0.23 | 39960 |
| 2024-01-19 | -44.77 | $0.24 | 110209 |
| 2024-01-18 | -79.07 | $0.22 | 4031 |
| 2024-01-17 | -59.30 | $0.22 | 63833 |
| 2024-01-16 | -36.01 | $0.24 | 70600 |
| 2024-01-12 | -34.40 | $0.24 | 32696 |
| 2024-01-11 | -33.33 | $0.24 | 9044 |
| 2024-01-10 | -26.51 | $0.25 | 219599 |
| 2024-01-09 | -0.80 | $0.27 | 28058 |
| 2024-01-08 | -7.45 | $0.26 | 122926 |
| 2024-01-05 | -5.93 | $0.24 | 51476 |
| 2024-01-04 | -17.05 | $0.23 | 300 |
| 2024-01-03 | -15.53 | $0.23 | 4014 |
| 2024-01-02 | -2.57 | $0.24 | 25315 |
| 2023-12-29 | -12.91 | $0.23 | 99811 |
| 2023-12-28 | -6.94 | $0.23 | 49704 |
| 2023-12-27 | -10.15 | $0.23 | 90369 |
| 2023-12-26 | -4.57 | $0.24 | 4355 |
| 2023-12-22 | -12.68 | $0.22 | 20937 |
| 2023-12-21 | -13.85 | $0.22 | 10756 |
| 2023-12-20 | -6.61 | $0.23 | 183337 |
| 2023-12-19 | 0.00 | $0.22 | 4297 |
| 2023-12-18 | -5.40 | $0.21 | 5888 |
| 2023-12-15 | -4.57 | $0.21 | 5913 |
| 2023-12-14 | -3.82 | $0.21 | 17219 |
| 2023-12-13 | -3.57 | $0.21 | 27631 |
| 2023-12-12 | -6.20 | $0.21 | 94476 |
| 2023-12-11 | -2.41 | $0.20 | 147974 |
| 2023-12-08 | -5.22 | $0.19 | 98794 |
| 2023-12-07 | -3.16 | $0.19 | 35987 |
| 2023-12-06 | -2.51 | $0.19 | 89498 |
| 2023-12-05 | -14.13 | $0.18 | 29056 |
| 2023-12-04 | 0.00 | $0.16 | 17368 |
| 2023-12-01 | -4.86 | $0.15 | 60653 |
| 2023-11-30 | -25.81 | $0.13 | 2142 |
| 2023-11-29 | -4.27 | $0.15 | 1500 |
| 2023-11-28 | -2.85 | $0.15 | 398061 |
| 2023-11-27 | -25.77 | $0.13 | 303732 |
| 2023-11-24 | -75.00 | $0.11 | 100 |
| 2023-11-22 | -100.00 | $0.10 | 9500 |
| 2023-11-21 | -77.08 | $0.11 | 27148 |
| 2023-11-20 | -69.01 | $0.11 | 44072 |
| 2023-11-17 | -71.01 | $0.11 | 15255 |
| 2023-11-16 | -86.96 | $0.10 | 28873 |
| 2023-11-15 | -76.07 | $0.11 | 72143 |
| 2023-11-14 | -86.10 | $0.11 | 2444 |
| 2023-11-13 | -91.88 | $0.11 | 5982 |
| 2023-11-10 | -72.97 | $0.12 | 5960 |
| 2023-11-09 | -84.54 | $0.11 | 19853 |
| 2023-11-08 | -80.53 | $0.11 | 514 |
| 2023-11-07 | -88.99 | $0.11 | 12310 |
| 2023-11-06 | -78.29 | $0.12 | 317 |
| 2023-11-03 | -96.00 | $0.12 | 7815 |
| 2023-11-02 | -96.00 | $0.12 | 17862 |
| 2023-11-01 | -57.14 | $0.13 | — |
| 2023-10-31 | -57.14 | $0.13 | 47836 |
| 2023-10-30 | -37.14 | $0.14 | 375 |
| 2023-10-27 | -93.17 | $0.12 | 1926 |
| 2023-10-26 | -78.36 | $0.12 | 7210 |
| 2023-10-25 | -100.00 | $0.12 | 50275 |
| 2023-10-24 | -85.95 | $0.13 | 297 |
| 2023-10-23 | -59.92 | $0.14 | — |
| 2023-10-20 | -59.92 | $0.14 | 175 |
| 2023-10-19 | -39.26 | $0.15 | 127 |
| 2023-10-18 | -77.89 | $0.13 | 1159 |
| 2023-10-17 | -81.71 | $0.13 | 11013 |
| 2023-10-16 | -82.10 | $0.13 | 742 |
| 2023-10-13 | -83.66 | $0.13 | 7352 |
| 2023-10-12 | -78.19 | $0.13 | 63009 |
| 2023-10-11 | -52.63 | $0.15 | 249 |
| 2023-10-10 | -68.65 | $0.14 | 23125 |
| 2023-10-09 | -70.94 | $0.14 | 125 |
| 2023-10-06 | -84.44 | $0.14 | 83600 |
| 2023-10-05 | -74.73 | $0.14 | 2782 |
| 2023-10-04 | -91.68 | $0.13 | 23738 |
| 2023-10-03 | -83.78 | $0.14 | 6783 |
| 2023-10-02 | -55.44 | $0.16 | 541 |
| 2023-09-29 | -66.37 | $0.15 | 168451 |
| 2023-09-28 | -51.31 | $0.17 | — |
| 2023-09-27 | -51.31 | $0.17 | 245 |
| 2023-09-26 | -80.00 | $0.15 | — |
| 2023-09-25 | -80.00 | $0.15 | — |
| 2023-09-22 | -82.76 | $0.15 | 1011 |
| 2023-09-21 | -85.80 | $0.15 | 941 |
| 2023-09-20 | -60.84 | $0.17 | 859 |
| 2023-09-19 | -77.31 | $0.16 | 311 |
| 2023-09-18 | -86.19 | $0.15 | 15816 |
| 2023-09-15 | -82.26 | $0.16 | 3492 |
| 2023-09-14 | -69.71 | $0.17 | 3289 |
| 2023-09-13 | -69.71 | $0.17 | 13512 |
| 2023-09-12 | -68.44 | $0.17 | 118710 |
| 2023-09-11 | -85.91 | $0.17 | 10551 |
| 2023-09-08 | -79.04 | $0.17 | 46267 |
| 2023-09-07 | -85.20 | $0.17 | 45196 |
| 2023-09-06 | -89.11 | $0.17 | 67656 |
| 2023-09-05 | -72.39 | $0.19 | 243886 |
| 2023-09-01 | -83.56 | $0.19 | 63497 |
| 2023-08-31 | -65.52 | $0.20 | 212 |
| 2023-08-30 | -70.85 | $0.20 | 11801 |
| 2023-08-29 | -100.00 | $0.19 | 16200 |
| 2023-08-28 | -80.09 | $0.20 | 14135 |
| 2023-08-25 | -83.18 | $0.20 | 1713 |
| 2023-08-24 | -77.05 | $0.21 | 39146 |
| 2023-08-23 | -68.64 | $0.21 | 53478 |
| 2023-08-22 | -64.09 | $0.21 | 100 |
| 2023-08-21 | -91.54 | $0.20 | 60400 |
| 2023-08-18 | -66.29 | $0.21 | 93100 |
| 2023-08-17 | -66.10 | $0.21 | 71945 |
| 2023-08-16 | -56.25 | $0.22 | 12560 |
| 2023-08-15 | -73.31 | $0.21 | 9600 |
| 2023-08-14 | -73.72 | $0.21 | 6950 |
| 2023-08-11 | -40.00 | $0.22 | 46890 |
| 2023-08-10 | -33.88 | $0.22 | 22700 |
| 2023-08-09 | -30.50 | $0.22 | 10100 |
| 2023-08-08 | -34.75 | $0.22 | 82615 |
| 2023-08-07 | -24.88 | $0.23 | 62480 |
| 2023-08-04 | -28.08 | $0.22 | 18300 |
| 2023-08-03 | -19.68 | $0.23 | — |
| 2023-08-02 | -18.97 | $0.23 | 23300 |
| 2023-08-01 | -16.59 | $0.23 | 50200 |
| 2023-07-31 | -14.64 | $0.23 | 39350 |
| 2023-07-28 | -15.23 | $0.23 | 200 |
| 2023-07-27 | -27.37 | $0.21 | 71080 |
| 2023-07-26 | -25.55 | $0.21 | 27600 |
| 2023-07-25 | -13.74 | $0.23 | 27750 |
| 2023-07-24 | -9.34 | $0.24 | 101734 |
| 2023-07-21 | 0.00 | $0.23 | 20600 |
| 2023-07-20 | -3.52 | $0.22 | 25521 |
| 2023-07-19 | -5.84 | $0.22 | 235685 |
| 2023-07-18 | -6.16 | $0.22 | 391910 |
| 2023-07-17 | -6.46 | $0.19 | 96478 |
| 2023-07-14 | -10.79 | $0.19 | 32200 |
| 2023-07-13 | -5.29 | $0.19 | 21568 |
| 2023-07-12 | -13.96 | $0.18 | 10600 |
| 2023-07-11 | -13.05 | $0.18 | 95600 |
| 2023-07-10 | -11.50 | $0.18 | 68664 |
| 2023-07-07 | 0.00 | $0.17 | 127670 |
| 2023-07-06 | 0.00 | $0.13 | — |
| 2023-07-05 | 0.00 | $0.13 | 85600 |
| 2023-07-03 | -60.23 | $0.11 | — |
| 2023-06-30 | -60.57 | $0.11 | — |
| 2023-06-29 | -64.97 | $0.11 | 43000 |
| 2023-06-28 | -84.24 | $0.11 | 1021 |
| 2023-06-27 | -70.73 | $0.12 | 30100 |
| 2023-06-26 | -65.10 | $0.12 | 94700 |
| 2023-06-23 | -79.93 | $0.11 | 22100 |
| 2023-06-22 | -79.55 | $0.11 | 25000 |
| 2023-06-21 | -53.85 | $0.13 | 200 |
| 2023-06-20 | -58.16 | $0.12 | 19500 |
| 2023-06-16 | -70.84 | $0.12 | 180000 |
| 2023-06-15 | -67.35 | $0.12 | 12200 |
| 2023-06-14 | -91.16 | $0.11 | — |
| 2023-06-13 | -91.16 | $0.11 | 19900 |
| 2023-06-12 | -100.00 | $0.11 | 14021 |
| 2023-06-09 | -78.86 | $0.12 | — |
| 2023-06-08 | -78.86 | $0.12 | 700 |
| 2023-06-07 | -75.88 | $0.13 | — |
| 2023-06-06 | -69.57 | $0.13 | 11100 |
| 2023-06-05 | -39.98 | $0.14 | 300 |
| 2023-06-02 | -51.66 | $0.13 | 31210 |
| 2023-06-01 | -24.89 | $0.14 | 36700 |
| 2023-05-31 | -11.82 | $0.15 | 203000 |
| 2023-05-30 | -6.28 | $0.15 | 3700 |
| 2023-05-26 | -8.16 | $0.15 | — |
| 2023-05-25 | -8.16 | $0.15 | 15400 |
| 2023-05-24 | 0.00 | $0.15 | 15910 |
| 2023-05-23 | -21.29 | $0.13 | 10100 |
| 2023-05-22 | -17.52 | $0.13 | 100 |
| 2023-05-19 | -28.38 | $0.12 | — |
| 2023-05-18 | -28.38 | $0.12 | 30200 |
| 2023-05-17 | -15.30 | $0.13 | 1300 |
| 2023-05-16 | -32.15 | $0.12 | 1000 |
| 2023-05-15 | -22.51 | $0.14 | 30100 |
| 2023-05-12 | -55.38 | $0.12 | — |
| 2023-05-11 | -59.54 | $0.12 | — |
| 2023-05-10 | -59.54 | $0.12 | 74499 |
| 2023-05-09 | -59.77 | $0.12 | 52500 |
| 2023-05-08 | -54.21 | $0.12 | 160100 |
| 2023-05-05 | -79.74 | $0.11 | 110115 |
| 2023-05-04 | -89.50 | $0.10 | 150320 |
| 2023-05-03 | -88.60 | $0.10 | 100 |
| 2023-05-02 | -92.20 | $0.10 | 164389 |
| 2023-05-01 | -87.55 | $0.11 | 5300 |
| 2023-04-28 | -76.39 | $0.12 | 300 |
| 2023-04-27 | -96.72 | $0.11 | 51363 |
| 2023-04-26 | -93.75 | $0.11 | 50100 |
| 2023-04-25 | -85.81 | $0.12 | 36500 |
| 2023-04-24 | -88.54 | $0.12 | 30509 |
| 2023-04-21 | -69.11 | $0.14 | — |
| 2023-04-20 | -69.11 | $0.14 | 800 |
| 2023-04-19 | -69.11 | $0.14 | 288898 |
| 2023-04-18 | -83.33 | $0.13 | 200425 |
| 2023-04-17 | -60.90 | $0.15 | 40100 |
| 2023-04-14 | -27.24 | $0.16 | — |
| 2023-04-13 | -33.63 | $0.16 | 30600 |
| 2023-04-12 | -57.38 | $0.16 | 1900 |
| 2023-04-11 | -58.18 | $0.16 | 200 |
| 2023-04-10 | -64.73 | $0.16 | — |
| 2023-04-06 | -64.73 | $0.16 | 7300 |
| 2023-04-05 | -59.09 | $0.16 | 5100 |
| 2023-04-04 | -43.27 | $0.17 | 55000 |
| 2023-04-03 | -52.55 | $0.16 | 453 |
| 2023-03-31 | -57.82 | $0.16 | 19500 |
| 2023-03-30 | -68.15 | $0.16 | 21300 |
| 2023-03-29 | -54.44 | $0.17 | — |
| 2023-03-28 | -59.71 | $0.17 | 18500 |
| 2023-03-27 | -64.00 | $0.16 | 19100 |
| 2023-03-24 | -63.81 | $0.17 | 13600 |
| 2023-03-23 | -63.81 | $0.17 | 10700 |
| 2023-03-22 | -78.45 | $0.15 | 9000 |
| 2023-03-21 | -96.27 | $0.14 | 50700 |
| 2023-03-20 | -84.87 | $0.15 | 20350 |
| 2023-03-17 | -83.76 | $0.15 | 123500 |
| 2023-03-16 | -52.97 | $0.17 | 284990 |
| 2023-03-15 | -39.14 | $0.19 | 21700 |
| 2023-03-14 | -40.86 | $0.19 | 191200 |
| 2023-03-13 | -47.74 | $0.19 | 103400 |
| 2023-03-10 | -50.11 | $0.19 | 84009 |
| 2023-03-09 | -67.53 | $0.18 | 61025 |
| 2023-03-08 | -79.82 | $0.18 | 1200 |
| 2023-03-07 | -73.29 | $0.18 | 20850 |
| 2023-03-06 | -60.04 | $0.18 | 48500 |
| 2023-03-03 | -40.84 | $0.19 | 5630 |
| 2023-03-02 | -26.11 | $0.20 | 17600 |
| 2023-03-01 | -32.97 | $0.21 | — |
| 2023-02-28 | -32.97 | $0.21 | — |
| 2023-02-27 | -32.97 | $0.21 | 18500 |
| 2023-02-24 | -37.50 | $0.21 | 13500 |
| 2023-02-23 | -68.44 | $0.19 | 69170 |
| 2023-02-22 | -73.28 | $0.18 | 359600 |
| 2023-02-21 | -91.44 | $0.20 | 5500 |
| 2023-02-17 | -66.06 | $0.21 | 2452 |
| 2023-02-16 | -68.81 | $0.21 | 11 |
| 2023-02-15 | -64.47 | $0.21 | 5400 |
| 2023-02-14 | -71.35 | $0.21 | 13750 |
| 2023-02-13 | -71.35 | $0.21 | 6900 |
| 2023-02-10 | -74.21 | $0.20 | 4000 |
| 2023-02-09 | -77.08 | $0.20 | 26500 |
| 2023-02-08 | -66.48 | $0.21 | — |
| 2023-02-07 | -66.48 | $0.21 | 2500 |
| 2023-02-06 | -66.76 | $0.21 | 2200 |
| 2023-02-03 | -66.76 | $0.21 | 62830 |
| 2023-02-02 | -63.04 | $0.21 | 15400 |
| 2023-02-01 | -48.14 | $0.21 | 11500 |
| 2023-01-31 | -32.58 | $0.22 | 25800 |
| 2023-01-30 | -30.51 | $0.22 | 7138 |
| 2023-01-27 | -27.12 | $0.22 | 73920 |
| 2023-01-26 | -42.37 | $0.21 | 99350 |
| 2023-01-25 | -45.20 | $0.21 | 48700 |
| 2023-01-24 | -32.61 | $0.21 | 80 |
| 2023-01-23 | -32.61 | $0.21 | 25300 |
| 2023-01-20 | -28.25 | $0.22 | 100 |
| 2023-01-19 | -50.90 | $0.21 | 6970 |
| 2023-01-18 | -47.20 | $0.21 | 6370 |
| 2023-01-17 | -66.49 | $0.20 | 600 |
| 2023-01-13 | -68.72 | $0.20 | 4800 |
| 2023-01-12 | -78.46 | $0.20 | 27846 |
| 2023-01-11 | -66.59 | $0.20 | 15774 |
| 2023-01-10 | -57.69 | $0.21 | 900 |
| 2023-01-09 | -63.08 | $0.21 | 13900 |
| 2023-01-06 | -40.77 | $0.21 | 19775 |
| 2023-01-05 | -38.05 | $0.21 | 16990 |
| 2023-01-04 | -40.73 | $0.21 | 1625 |
| 2023-01-03 | -56.34 | $0.21 | 132231 |
| 2022-12-30 | -95.12 | $0.19 | 13100 |
| 2022-12-29 | -72.20 | $0.20 | 11500 |
| 2022-12-28 | -69.34 | $0.20 | 3200 |
| 2022-12-27 | -61.69 | $0.20 | 14950 |
| 2022-12-23 | -61.69 | $0.20 | 68000 |
| 2022-12-22 | -59.68 | $0.20 | 103700 |
| 2022-12-21 | -59.48 | $0.20 | 6700 |
| 2022-12-20 | -37.70 | $0.21 | 56500 |
| 2022-12-19 | -46.17 | $0.21 | 100985 |
| 2022-12-16 | -9.07 | $0.23 | 55600 |
| 2022-12-15 | 0.00 | $0.23 | 100 |
| 2022-12-14 | -11.29 | $0.22 | 200 |
| 2022-12-13 | -43.35 | $0.21 | 40470 |
| 2022-12-12 | -45.56 | $0.21 | 82175 |
| 2022-12-09 | -38.51 | $0.21 | 78202 |
| 2022-12-08 | -28.63 | $0.22 | 37500 |
| 2022-12-07 | -46.37 | $0.21 | 495920 |
| 2022-12-06 | -67.14 | $0.20 | 28700 |
| 2022-12-05 | -51.41 | $0.20 | 7931 |
| 2022-12-02 | -51.31 | $0.21 | 45000 |
| 2022-12-01 | -55.60 | $0.20 | 5201 |
| 2022-11-30 | -69.59 | $0.20 | 51400 |
| 2022-11-29 | -75.93 | $0.19 | 112843 |
| 2022-11-28 | -65.84 | $0.20 | 52000 |
| 2022-11-25 | -67.31 | $0.20 | 11900 |
| 2022-11-23 | -65.83 | $0.21 | 46100 |
| 2022-11-22 | -64.17 | $0.21 | — |
| 2022-11-21 | -64.17 | $0.21 | 10075 |
| 2022-11-18 | -64.43 | $0.21 | 39200 |
| 2022-11-17 | -61.00 | $0.21 | 121500 |
| 2022-11-16 | -61.71 | $0.21 | 67600 |
| 2022-11-15 | -61.29 | $0.21 | 85000 |
| 2022-11-14 | -56.04 | $0.22 | 85000 |
| 2022-11-11 | -51.07 | $0.22 | 4101 |
| 2022-11-10 | -52.80 | $0.22 | 2511 |
| 2022-11-09 | -60.00 | $0.21 | 3995 |
| 2022-11-08 | -49.60 | $0.22 | 100 |
| 2022-11-07 | -60.93 | $0.21 | 6375 |
| 2022-11-04 | -40.93 | $0.22 | 18839 |
| 2022-11-03 | -46.67 | $0.22 | 102190 |
| 2022-11-02 | -46.67 | $0.22 | 90800 |
| 2022-11-01 | -39.20 | $0.23 | 81962 |
| 2022-10-31 | -34.67 | $0.23 | 71835 |
| 2022-10-28 | -24.00 | $0.24 | 29457 |
| 2022-10-27 | -16.80 | $0.24 | 178100 |
| 2022-10-26 | -6.67 | $0.25 | 57503 |
| 2022-10-25 | -3.33 | $0.25 | 208585 |
| 2022-10-24 | -13.33 | $0.25 | 193800 |
| 2022-10-21 | -1.41 | $0.25 | 169955 |
| 2022-10-20 | -14.60 | $0.23 | 348953 |
| 2022-10-19 | -15.50 | $0.23 | — |
| 2022-10-18 | -15.50 | $0.23 | 14898 |
| 2022-10-17 | -62.59 | $0.20 | 4381 |
| 2022-10-14 | -73.05 | $0.20 | 6990 |
| 2022-10-13 | -64.76 | $0.20 | 1100 |
| 2022-10-12 | -52.38 | $0.21 | 2500 |
| 2022-10-11 | -54.29 | $0.21 | 39665 |
| 2022-10-10 | -71.10 | $0.20 | — |
| 2022-10-07 | -71.10 | $0.20 | 25185 |
| 2022-10-06 | -91.20 | $0.20 | — |
| 2022-10-05 | -91.20 | $0.20 | 5200 |
| 2022-10-04 | -98.58 | $0.20 | 2170 |
| 2022-10-03 | -82.99 | $0.20 | 1000 |
| 2022-09-30 | -92.38 | $0.20 | 17800 |
| 2022-09-29 | -92.70 | $0.20 | — |
| 2022-09-28 | -92.70 | $0.20 | 2228 |
| 2022-09-27 | -100.00 | $0.20 | 500 |
| 2022-09-26 | -48.55 | $0.22 | — |
| 2022-09-23 | -51.59 | $0.22 | — |
| 2022-09-22 | -58.58 | $0.22 | 7488 |
| 2022-09-21 | -37.43 | $0.23 | 83500 |
| 2022-09-20 | -84.54 | $0.21 | 47500 |
| 2022-09-19 | -99.74 | $0.22 | 14000 |
| 2022-09-16 | -88.80 | $0.22 | 5500 |
| 2022-09-15 | -82.04 | $0.22 | — |
| 2022-09-14 | -82.04 | $0.22 | 1590 |
| 2022-09-13 | -80.31 | $0.23 | 8800 |
| 2022-09-12 | -81.48 | $0.22 | 35440 |
| 2022-09-09 | -84.80 | $0.22 | 20000 |
| 2022-09-08 | -100.00 | $0.21 | 2025 |
| 2022-09-07 | -100.00 | $0.22 | 40500 |
| 2022-09-06 | -70.00 | $0.23 | 42500 |
| 2022-09-02 | -62.99 | $0.23 | 74773 |
| 2022-09-01 | -30.37 | $0.24 | 8 |
| 2022-08-31 | -30.23 | $0.24 | 1 |
| 2022-08-30 | -30.23 | $0.24 | 108 |
| 2022-08-29 | -30.23 | $0.24 | 19000 |
| 2022-08-26 | -30.23 | $0.24 | 2199 |
| 2022-08-25 | -17.68 | $0.25 | 45520 |
| 2022-08-24 | -17.68 | $0.25 | 60500 |
| 2022-08-23 | -26.74 | $0.24 | 106 |
| 2022-08-22 | -15.82 | $0.25 | 62005 |
| 2022-08-19 | -6.77 | $0.26 | 14929 |
| 2022-08-18 | -6.77 | $0.26 | 58011 |
| 2022-08-17 | -11.57 | $0.26 | 34300 |
| 2022-08-16 | -1.86 | $0.26 | 71785 |
| 2022-08-15 | -0.55 | $0.27 | 169900 |
| 2022-08-12 | 0.00 | $0.25 | 150200 |
| 2022-08-11 | -5.62 | $0.23 | — |
| 2022-08-10 | -5.62 | $0.23 | 11600 |
| 2022-08-09 | -39.67 | $0.21 | — |
| 2022-08-08 | -39.11 | $0.21 | 1500 |
| 2022-08-05 | -31.82 | $0.20 | 48528 |
| 2022-08-04 | -97.74 | $0.17 | 1000 |
| 2022-08-03 | -81.32 | $0.18 | 5000 |
| 2022-08-02 | -76.15 | $0.18 | 5359 |
| 2022-08-01 | -63.18 | $0.19 | — |
| 2022-07-29 | -63.18 | $0.19 | 56200 |
| 2022-07-28 | -54.66 | $0.19 | — |
| 2022-07-27 | -54.66 | $0.19 | — |
| 2022-07-26 | -54.66 | $0.19 | — |
| 2022-07-25 | -58.71 | $0.19 | — |
| 2022-07-22 | -58.71 | $0.19 | 4810 |
| 2022-07-21 | -34.93 | $0.20 | 10000 |
| 2022-07-20 | -62.92 | $0.19 | 174416 |
| 2022-07-19 | -47.31 | $0.20 | 3100 |
| 2022-07-18 | -47.31 | $0.20 | 5813 |
| 2022-07-15 | -42.36 | $0.20 | 200 |
| 2022-07-14 | -70.60 | $0.19 | — |
| 2022-07-13 | -80.63 | $0.19 | 20031 |
| 2022-07-12 | -92.90 | $0.18 | 83600 |
| 2022-07-11 | -83.41 | $0.20 | 9700 |
| 2022-07-08 | -84.08 | $0.20 | — |
| 2022-07-07 | -84.08 | $0.20 | 4800 |
| 2022-07-06 | -100.00 | $0.19 | 52200 |
| 2022-07-05 | -90.78 | $0.20 | 5000 |
| 2022-07-01 | -82.56 | $0.21 | — |
| 2022-06-30 | -82.56 | $0.21 | 4000 |
| 2022-06-29 | -81.15 | $0.21 | 1000 |
| 2022-06-28 | -99.16 | $0.19 | 12200 |
| 2022-06-27 | -71.09 | $0.21 | — |
| 2022-06-24 | -71.09 | $0.21 | 4500 |
| 2022-06-23 | -94.27 | $0.20 | 120000 |
| 2022-06-22 | -91.06 | $0.20 | 1100 |
| 2022-06-21 | -94.97 | $0.20 | 13500 |
| 2022-06-17 | -92.62 | $0.20 | 4890 |
| 2022-06-16 | -95.38 | $0.20 | 5050 |
| 2022-06-15 | -95.23 | $0.20 | 77150 |
| 2022-06-14 | -65.92 | $0.22 | 72300 |
| 2022-06-13 | -38.91 | $0.24 | 23790 |
| 2022-06-10 | -12.13 | $0.26 | 5000 |
| 2022-06-09 | -19.35 | $0.25 | 13718 |
| 2022-06-08 | -5.45 | $0.24 | 30000 |
| 2022-06-07 | -32.73 | $0.23 | 3000 |
| 2022-06-06 | -5.45 | $0.24 | 33083 |
| 2022-06-03 | -37.27 | $0.22 | 1500 |
| 2022-06-02 | -24.60 | $0.23 | 420 |
| 2022-06-01 | -53.98 | $0.22 | 400 |
| 2022-05-31 | -49.61 | $0.22 | 1000 |
| 2022-05-27 | -37.17 | $0.23 | 3500 |
| 2022-05-26 | -48.27 | $0.22 | 500 |
| 2022-05-25 | -66.31 | $0.21 | 5655 |
| 2022-05-24 | -58.62 | $0.21 | 500 |
| 2022-05-23 | -36.05 | $0.24 | 1000 |
| 2022-05-20 | -70.34 | $0.21 | 15450 |
| 2022-05-19 | -80.43 | $0.21 | 2950 |
| 2022-05-18 | -68.62 | $0.22 | 6790 |
| 2022-05-17 | -70.12 | $0.22 | 3000 |
| 2022-05-16 | -78.20 | $0.21 | 19800 |
| 2022-05-13 | -67.83 | $0.23 | 4300 |
| 2022-05-12 | -99.73 | $0.20 | 4945 |
| 2022-05-11 | -94.87 | $0.21 | 5600 |
| 2022-05-10 | -96.71 | $0.21 | 8085 |
| 2022-05-09 | -100.00 | $0.22 | 60100 |
| 2022-05-06 | -85.02 | $0.24 | 40780 |
| 2022-05-05 | -91.84 | $0.24 | 3315 |
| 2022-05-04 | -90.30 | $0.24 | 20200 |
| 2022-05-03 | -78.09 | $0.25 | 27670 |
| 2022-05-02 | -98.55 | $0.23 | 35586 |
| 2022-04-29 | -90.83 | $0.24 | 74701 |
| 2022-04-28 | -81.38 | $0.25 | 92290 |
| 2022-04-27 | -90.93 | $0.24 | 5680 |
| 2022-04-26 | -100.00 | $0.24 | 28510 |
| 2022-04-25 | -59.38 | $0.28 | 3700 |
| 2022-04-22 | -41.88 | $0.29 | 16190 |
| 2022-04-21 | -36.04 | $0.29 | 950 |
| 2022-04-20 | -29.55 | $0.30 | 6665 |
| 2022-04-19 | -29.73 | $0.30 | 37250 |
| 2022-04-18 | -19.19 | $0.31 | 5532 |
| 2022-04-14 | -18.68 | $0.31 | 200 |
| 2022-04-13 | -22.80 | $0.30 | 23192 |
| 2022-04-12 | -20.59 | $0.30 | 20700 |
| 2022-04-11 | -23.08 | $0.30 | 28090 |
| 2022-04-08 | -15.41 | $0.31 | 2490 |
| 2022-04-07 | -0.59 | $0.33 | 200 |
| 2022-04-06 | -19.78 | $0.30 | 11788 |
| 2022-04-05 | -11.69 | $0.32 | 10350 |
| 2022-04-04 | -15.30 | $0.31 | 7580 |
| 2022-04-01 | -14.68 | $0.31 | 66959 |
| 2022-03-31 | -7.48 | $0.32 | 56588 |
| 2022-03-30 | -7.97 | $0.31 | 162235 |
| 2022-03-29 | -8.06 | $0.25 | 22150 |
| 2022-03-28 | -10.92 | $0.25 | 8375 |
| 2022-03-25 | -8.33 | $0.25 | 100094 |
| 2022-03-24 | -26.23 | $0.23 | 59080 |
| 2022-03-23 | -18.15 | $0.23 | 7595 |
| 2022-03-22 | 0.00 | $0.25 | 8500 |
| 2022-03-21 | -15.43 | $0.24 | 5900 |
| 2022-03-18 | -43.59 | $0.21 | 6000 |
| 2022-03-17 | -27.83 | $0.22 | 14050 |
| 2022-03-16 | -47.17 | $0.21 | 40121 |
| 2022-03-15 | -65.22 | $0.19 | 1100 |
| 2022-03-14 | -65.22 | $0.19 | 22100 |
| 2022-03-11 | -65.76 | $0.19 | 3134 |
| 2022-03-10 | -61.87 | $0.19 | 200 |
| 2022-03-09 | -63.86 | $0.19 | 200 |
| 2022-03-08 | -60.33 | $0.19 | 4000 |
| 2022-03-07 | -54.02 | $0.20 | 2030 |
| 2022-03-04 | -47.66 | $0.21 | 100 |
| 2022-03-03 | -46.93 | $0.21 | 49030 |
| 2022-03-02 | -25.84 | $0.23 | 3100 |
| 2022-03-01 | -63.53 | $0.19 | 1000 |
| 2022-02-28 | -71.46 | $0.19 | 3003 |
| 2022-02-25 | -69.34 | $0.19 | 700 |
| 2022-02-24 | -66.17 | $0.19 | 146730 |
| 2022-02-23 | -73.80 | $0.20 | 2540 |
| 2022-02-22 | -100.00 | $0.18 | 4000 |
| 2022-02-18 | -100.00 | $0.19 | 35600 |
| 2022-02-17 | -75.28 | $0.20 | 194245 |
| 2022-02-16 | -90.66 | $0.21 | 38641 |
| 2022-02-15 | -93.00 | $0.21 | 1000 |
| 2022-02-14 | -91.45 | $0.21 | 15415 |
| 2022-02-11 | -64.06 | $0.23 | 850 |
| 2022-02-10 | -79.95 | $0.23 | 9695 |
| 2022-02-09 | -65.93 | $0.24 | 29080 |
| 2022-02-08 | -64.84 | $0.24 | 29827 |
| 2022-02-07 | -65.90 | $0.24 | 13018 |
| 2022-02-04 | -57.14 | $0.25 | 9690 |
| 2022-02-03 | -65.71 | $0.24 | 33385 |
| 2022-02-02 | -66.26 | $0.24 | 17500 |
| 2022-02-01 | -66.48 | $0.24 | 33500 |
| 2022-01-31 | -77.80 | $0.23 | 20000 |
| 2022-01-28 | -61.32 | $0.25 | 100 |
| 2022-01-27 | -69.23 | $0.24 | 50154 |
| 2022-01-26 | -64.30 | $0.25 | 100 |
| 2022-01-25 | -86.56 | $0.25 | 2900 |
| 2022-01-24 | -100.00 | $0.21 | 87110 |
| 2022-01-21 | -96.14 | $0.25 | 84050 |
| 2022-01-20 | -97.05 | $0.25 | 45175 |
| 2022-01-19 | -95.42 | $0.25 | 9701 |
| 2022-01-18 | -94.62 | $0.25 | 1200 |
| 2022-01-14 | -92.85 | $0.26 | 4850 |
| 2022-01-13 | -78.34 | $0.30 | 8 |
| 2022-01-12 | -78.34 | $0.30 | 52407 |
| 2022-01-11 | -80.56 | $0.29 | 10000 |
| 2022-01-10 | -83.75 | $0.27 | 2690 |
| 2022-01-07 | -79.40 | $0.28 | 12500 |
| 2022-01-06 | -78.56 | $0.29 | — |
| 2022-01-05 | -76.73 | $0.29 | 3743 |
| 2022-01-04 | -79.98 | $0.28 | 67500 |
| 2022-01-03 | -80.39 | $0.28 | — |
| 2021-12-31 | -80.39 | $0.28 | 9877 |
| 2021-12-30 | -86.29 | $0.26 | 500 |
| 2021-12-29 | -85.50 | $0.27 | 60054 |
| 2021-12-28 | -69.42 | $0.31 | 12660 |
| 2021-12-27 | -45.72 | $0.28 | 2500 |
| 2021-12-23 | -45.61 | $0.28 | 13 |
| 2021-12-22 | -45.61 | $0.28 | 185 |
| 2021-12-21 | -59.32 | $0.26 | 6440 |
| 2021-12-20 | -84.75 | $0.24 | 3700 |
| 2021-12-17 | -75.59 | $0.25 | 10000 |
| 2021-12-16 | -86.10 | $0.24 | 15000 |
| 2021-12-15 | -85.86 | $0.24 | 87825 |
| 2021-12-14 | -55.08 | $0.27 | 124233 |
| 2021-12-13 | -85.38 | $0.24 | 16096 |
| 2021-12-10 | -100.00 | $0.24 | 44600 |
| 2021-12-09 | -92.00 | $0.25 | 264767 |
| 2021-12-08 | -80.46 | $0.27 | 45400 |
| 2021-12-07 | -73.22 | $0.28 | 22800 |
| 2021-12-06 | -90.29 | $0.26 | 5651 |
| 2021-12-03 | -62.91 | $0.29 | 6424 |
| 2021-12-02 | -68.08 | $0.29 | 15300 |
| 2021-12-01 | -100.00 | $0.27 | 21875 |
| 2021-11-30 | -98.18 | $0.28 | 9500 |
| 2021-11-29 | -90.65 | $0.29 | 5575 |
| 2021-11-26 | -93.36 | $0.29 | 62561 |
| 2021-11-24 | -85.34 | $0.30 | 50000 |
| 2021-11-23 | -86.04 | $0.30 | 15300 |
| 2021-11-22 | -87.70 | $0.30 | 80740 |
| 2021-11-19 | -86.99 | $0.30 | 389531 |
| 2021-11-18 | -90.23 | $0.32 | 6117 |
| 2021-11-17 | -92.19 | $0.31 | 15061 |
| 2021-11-16 | -92.97 | $0.31 | 62859 |
| 2021-11-15 | -94.41 | $0.33 | 6666 |
| 2021-11-12 | -96.28 | $0.33 | 8900 |
| 2021-11-11 | -99.81 | $0.33 | 156940 |
| 2021-11-10 | -83.67 | $0.35 | 22575 |
| 2021-11-09 | -85.58 | $0.35 | 27260 |
| 2021-11-08 | -84.15 | $0.35 | 18844 |
| 2021-11-05 | -100.00 | $0.34 | 21100 |
| 2021-11-04 | -85.98 | $0.36 | 39223 |
| 2021-11-03 | -78.69 | $0.38 | 120975 |
| 2021-11-02 | -65.51 | $0.39 | 10298 |
| 2021-11-01 | -34.15 | $0.41 | 18000 |
| 2021-10-29 | -51.37 | $0.40 | 13124 |
| 2021-10-28 | -18.50 | $0.42 | 68994 |
| 2021-10-27 | -30.17 | $0.41 | 46021 |
| 2021-10-26 | -35.33 | $0.41 | 1 |
| 2021-10-25 | -52.92 | $0.41 | 9466 |
| 2021-10-22 | -78.37 | $0.40 | 43000 |
| 2021-10-21 | -79.40 | $0.39 | 14500 |
| 2021-10-20 | -66.28 | $0.41 | 17510 |
| 2021-10-19 | -86.40 | $0.38 | 2980 |
| 2021-10-18 | -90.80 | $0.38 | 69821 |
| 2021-10-15 | -87.71 | $0.38 | 54801 |
| 2021-10-14 | -76.39 | $0.40 | 51300 |
| 2021-10-13 | -77.97 | $0.40 | 104306 |
| 2021-10-12 | -97.22 | $0.37 | 8448 |
| 2021-10-11 | -97.15 | $0.37 | 450 |
| 2021-10-08 | -83.33 | $0.39 | 20051 |
| 2021-10-07 | -76.39 | $0.40 | 5500 |
| 2021-10-06 | -78.40 | $0.40 | 16272 |
| 2021-10-05 | -70.90 | $0.41 | 15063 |
| 2021-10-04 | -67.65 | $0.41 | 24900 |
| 2021-10-01 | -68.42 | $0.38 | 64600 |
| 2021-09-30 | -62.04 | $0.38 | 1598 |
| 2021-09-29 | -51.04 | $0.40 | 73048 |
| 2021-09-28 | -44.01 | $0.41 | 251550 |
| 2021-09-27 | -11.87 | $0.48 | 49128 |
| 2021-09-24 | -1.27 | $0.49 | 119818 |
| 2021-09-23 | -21.22 | $0.45 | 36503 |
| 2021-09-22 | -42.29 | $0.40 | 5800 |
| 2021-09-21 | -44.27 | $0.40 | 23600 |
| 2021-09-20 | -45.94 | $0.39 | 43080 |
| 2021-09-17 | -38.48 | $0.41 | 35875 |
| 2021-09-16 | -37.68 | $0.41 | 34919 |
| 2021-09-15 | -42.68 | $0.40 | 49540 |
| 2021-09-14 | -43.01 | $0.40 | 58313 |
| 2021-09-13 | -32.12 | $0.42 | 26600 |
| 2021-09-10 | -1.23 | $0.40 | 790 |
| 2021-09-09 | -11.12 | $0.39 | 33750 |
| 2021-09-08 | -17.17 | $0.38 | 23921 |
| 2021-09-07 | -2.93 | $0.39 | 100992 |
| 2021-09-03 | -0.82 | $0.36 | 52471 |
| 2021-09-02 | -47.26 | $0.32 | 3800 |
| 2021-09-01 | -45.43 | $0.32 | 41900 |
| 2021-08-31 | -61.85 | $0.30 | 6700 |
| 2021-08-30 | -73.45 | $0.31 | 130 |
| 2021-08-27 | -71.26 | $0.30 | 41020 |
| 2021-08-26 | -78.85 | $0.28 | 1900 |
| 2021-08-25 | -72.57 | $0.29 | 7329 |
| 2021-08-24 | -76.39 | $0.28 | 68460 |
| 2021-08-23 | -71.26 | $0.30 | 42000 |
| 2021-08-20 | -71.75 | $0.30 | 23400 |
| 2021-08-19 | -73.42 | $0.29 | 86397 |
| 2021-08-18 | -70.63 | $0.30 | 32844 |
| 2021-08-17 | -69.89 | $0.30 | 890 |
| 2021-08-16 | -68.15 | $0.31 | 42875 |
| 2021-08-13 | -58.28 | $0.33 | 129674 |
| 2021-08-12 | -58.28 | $0.33 | 129674 |
| 2021-08-11 | -58.31 | $0.33 | 3517 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.04
2026-08-07
Close Price
$0.08
Vol: 169600Average Directional Index - Detailed Analysis
Minimum
7.60
Average
24.29
Maximum
56.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.04 | $0.08 | 169600 |
| 2026-08-06 | 10.17 | $0.07 | 12250 |
| 2026-08-05 | 10.47 | $0.08 | 85790 |
| 2026-08-04 | 10.45 | $0.08 | 15165 |
| 2026-08-03 | 10.29 | $0.08 | 10750 |
| 2026-07-31 | 10.12 | $0.08 | 16435 |
| 2026-07-30 | 10.18 | $0.08 | 236685 |
| 2026-07-29 | 10.23 | $0.08 | 117450 |
| 2026-07-28 | 10.60 | $0.08 | 161615 |
| 2026-07-27 | 10.82 | $0.08 | 107655 |
| 2026-07-24 | 11.14 | $0.08 | 308575 |
| 2026-07-23 | 11.48 | $0.08 | 40325 |
| 2026-07-22 | 11.50 | $0.08 | 26473 |
| 2026-07-21 | 11.23 | $0.08 | 3560 |
| 2026-07-20 | 11.12 | $0.08 | 68400 |
| 2026-07-17 | 11.00 | $0.08 | 340720 |
| 2026-07-16 | 10.67 | $0.08 | 190115 |
| 2026-07-15 | 10.59 | $0.08 | 287675 |
| 2026-07-14 | 10.77 | $0.07 | — |
| 2026-07-13 | 11.11 | $0.07 | 29186 |
| 2026-07-10 | 11.47 | $0.07 | 36910 |
| 2026-07-09 | 11.84 | $0.07 | 20455 |
| 2026-07-08 | 12.15 | $0.08 | 12305 |
| 2026-07-07 | 12.48 | $0.07 | 618610 |
| 2026-07-06 | 12.22 | $0.07 | 8206 |
| 2026-07-02 | 12.26 | $0.08 | 137250 |
| 2026-07-01 | 12.42 | $0.08 | 159678 |
| 2026-06-30 | 12.59 | $0.08 | 30695 |
| 2026-06-29 | 12.49 | $0.08 | 32125 |
| 2026-06-26 | 12.38 | $0.08 | 27250 |
| 2026-06-25 | 12.40 | $0.08 | 228785 |
| 2026-06-24 | 12.14 | $0.08 | 94370 |
| 2026-06-23 | 11.88 | $0.08 | 17918 |
| 2026-06-22 | 12.01 | $0.09 | 57605 |
| 2026-06-18 | 12.23 | $0.08 | 533363 |
| 2026-06-17 | 12.71 | $0.08 | 207185 |
| 2026-06-16 | 13.05 | $0.09 | 171475 |
| 2026-06-15 | 13.46 | $0.08 | 6060 |
| 2026-06-12 | 13.46 | $0.08 | 360325 |
| 2026-06-11 | 13.47 | $0.09 | 60383 |
| 2026-06-10 | 13.90 | $0.09 | 37770 |
| 2026-06-09 | 14.37 | $0.09 | 52500 |
| 2026-06-08 | 14.63 | $0.09 | 33140 |
| 2026-06-05 | 15.16 | $0.09 | 9440 |
| 2026-06-04 | 15.59 | $0.10 | 7500 |
| 2026-06-03 | 16.27 | $0.09 | 15400 |
| 2026-06-02 | 16.93 | $0.09 | 36455 |
| 2026-06-01 | 17.63 | $0.09 | 129229 |
| 2026-05-29 | 18.14 | $0.09 | 30961 |
| 2026-05-28 | 18.98 | $0.10 | 45980 |
| 2026-05-27 | 19.72 | $0.10 | 105770 |
| 2026-05-26 | 20.39 | $0.10 | 258827 |
| 2026-05-22 | 21.10 | $0.10 | 74013 |
| 2026-05-21 | 21.32 | $0.11 | 127539 |
| 2026-05-20 | 21.19 | $0.11 | 9750 |
| 2026-05-19 | 21.09 | $0.11 | 206699 |
| 2026-05-18 | 20.99 | $0.12 | 63654 |
| 2026-05-15 | 20.14 | $0.11 | 65915 |
| 2026-05-14 | 19.79 | $0.12 | 42207 |
| 2026-05-13 | 18.94 | $0.11 | 153860 |
| 2026-05-12 | 18.28 | $0.12 | 131040 |
| 2026-05-11 | 17.60 | $0.10 | 101035 |
| 2026-05-08 | 17.57 | $0.10 | 115400 |
| 2026-05-07 | 17.22 | $0.11 | 58590 |
| 2026-05-06 | 16.33 | $0.11 | 69310 |
| 2026-05-05 | 15.38 | $0.10 | 313361 |
| 2026-05-04 | 14.39 | $0.11 | 73555 |
| 2026-05-01 | 12.19 | $0.13 | 820546 |
| 2026-04-30 | 9.99 | $0.10 | 167155 |
| 2026-04-29 | 8.96 | $0.09 | 35765 |
| 2026-04-28 | 8.57 | $0.08 | 21250 |
| 2026-04-27 | 8.62 | $0.08 | 23270 |
| 2026-04-24 | 8.67 | $0.08 | 17410 |
| 2026-04-23 | 9.10 | $0.08 | 10470 |
| 2026-04-22 | 9.17 | $0.08 | 35178 |
| 2026-04-21 | 9.18 | $0.08 | 39490 |
| 2026-04-20 | 9.39 | $0.08 | 61070 |
| 2026-04-17 | 9.75 | $0.07 | 75642 |
| 2026-04-16 | 10.14 | $0.08 | 111156 |
| 2026-04-15 | 9.97 | $0.07 | 100710 |
| 2026-04-14 | 9.77 | $0.08 | 16190 |
| 2026-04-13 | 10.09 | $0.08 | 23050 |
| 2026-04-10 | 10.14 | $0.07 | 44035 |
| 2026-04-09 | 9.93 | $0.07 | 74600 |
| 2026-04-08 | 9.74 | $0.08 | 26970 |
| 2026-04-07 | 9.60 | $0.09 | 75470 |
| 2026-04-06 | 9.50 | $0.08 | 10730 |
| 2026-04-02 | 9.76 | $0.08 | 5450 |
| 2026-04-01 | 10.08 | $0.08 | 24438 |
| 2026-03-31 | 10.61 | $0.08 | 191990 |
| 2026-03-30 | 11.10 | $0.09 | 15000 |
| 2026-03-27 | 11.65 | $0.08 | 20340 |
| 2026-03-26 | 11.88 | $0.08 | 15000 |
| 2026-03-25 | 12.47 | $0.09 | 15000 |
| 2026-03-24 | 12.95 | $0.09 | 15000 |
| 2026-03-23 | 13.38 | $0.09 | 18445 |
| 2026-03-20 | 13.84 | $0.08 | 5000 |
| 2026-03-19 | 14.43 | $0.09 | 12160 |
| 2026-03-18 | 15.15 | $0.08 | 49205 |
| 2026-03-17 | 15.91 | $0.08 | 41189 |
| 2026-03-16 | 16.70 | $0.08 | 15410 |
| 2026-03-13 | 17.27 | $0.08 | 115835 |
| 2026-03-12 | 17.87 | $0.08 | 30513 |
| 2026-03-11 | 18.78 | $0.08 | 23457 |
| 2026-03-10 | 19.24 | $0.08 | 13006 |
| 2026-03-09 | 20.16 | $0.09 | 11182 |
| 2026-03-06 | 20.76 | $0.08 | 22725 |
| 2026-03-05 | 20.98 | $0.08 | 29205 |
| 2026-03-04 | 21.21 | $0.08 | 269232 |
| 2026-03-03 | 21.13 | $0.08 | 9097 |
| 2026-03-02 | 21.15 | $0.08 | 11740 |
| 2026-02-27 | 21.17 | $0.08 | 250696 |
| 2026-02-26 | 21.82 | $0.08 | 21565 |
| 2026-02-25 | 22.03 | $0.08 | 694051 |
| 2026-02-24 | 22.25 | $0.08 | 620436 |
| 2026-02-23 | 22.48 | $0.09 | 248222 |
| 2026-02-20 | 23.53 | $0.08 | 52640 |
| 2026-02-19 | 24.25 | $0.08 | 32275 |
| 2026-02-18 | 25.45 | $0.09 | 69347 |
| 2026-02-17 | 26.42 | $0.09 | 247784 |
| 2026-02-13 | 27.10 | $0.09 | 412551 |
| 2026-02-12 | 27.83 | $0.09 | 17800 |
| 2026-02-11 | 28.09 | $0.09 | 44500 |
| 2026-02-10 | 28.01 | $0.09 | 41323 |
| 2026-02-09 | 28.09 | $0.09 | 69455 |
| 2026-02-06 | 28.19 | $0.08 | 218622 |
| 2026-02-05 | 28.77 | $0.09 | 198651 |
| 2026-02-04 | 29.37 | $0.09 | 305720 |
| 2026-02-03 | 29.98 | $0.08 | 26765 |
| 2026-02-02 | 30.61 | $0.08 | 870 |
| 2026-01-30 | 31.28 | $0.09 | 185116 |
| 2026-01-29 | 31.98 | $0.09 | 65423 |
| 2026-01-28 | 31.97 | $0.09 | 48051 |
| 2026-01-27 | 31.88 | $0.09 | 456284 |
| 2026-01-26 | 31.97 | $0.09 | 47500 |
| 2026-01-23 | 32.14 | $0.10 | 120520 |
| 2026-01-22 | 32.26 | $0.10 | 158091 |
| 2026-01-21 | 32.64 | $0.10 | 82708 |
| 2026-01-20 | 33.03 | $0.09 | 142160 |
| 2026-01-16 | 33.45 | $0.09 | 89126 |
| 2026-01-15 | 34.22 | $0.10 | 51848 |
| 2026-01-14 | 34.69 | $0.09 | 141199 |
| 2026-01-13 | 34.98 | $0.10 | 51848 |
| 2026-01-12 | 35.35 | $0.10 | 145853 |
| 2026-01-09 | 35.14 | $0.09 | 213024 |
| 2026-01-08 | 35.11 | $0.10 | 89280 |
| 2026-01-07 | 35.08 | $0.10 | 59795 |
| 2026-01-06 | 35.05 | $0.09 | 36500 |
| 2026-01-05 | 35.02 | $0.10 | 173800 |
| 2026-01-02 | 34.24 | $0.10 | 128509 |
| 2025-12-31 | 33.42 | $0.10 | 1.1M |
| 2025-12-30 | 32.43 | $0.09 | 77135 |
| 2025-12-29 | 32.20 | $0.09 | 25535 |
| 2025-12-26 | 31.26 | $0.10 | 68815 |
| 2025-12-24 | 30.27 | $0.09 | 12305 |
| 2025-12-23 | 29.22 | $0.09 | 94640 |
| 2025-12-22 | 28.12 | $0.10 | 150702 |
| 2025-12-19 | 27.16 | $0.09 | 54924 |
| 2025-12-18 | 26.30 | $0.09 | 131509 |
| 2025-12-17 | 25.71 | $0.09 | 220244 |
| 2025-12-16 | 25.09 | $0.09 | 155164 |
| 2025-12-15 | 24.48 | $0.08 | 209280 |
| 2025-12-12 | 24.73 | $0.07 | 36075 |
| 2025-12-11 | 25.68 | $0.07 | 60753 |
| 2025-12-10 | 26.68 | $0.07 | 63395 |
| 2025-12-09 | 28.02 | $0.07 | 419188 |
| 2025-12-08 | 29.19 | $0.06 | 50284 |
| 2025-12-05 | 29.82 | $0.07 | 54568 |
| 2025-12-04 | 30.48 | $0.07 | 94100 |
| 2025-12-03 | 31.17 | $0.06 | 33572 |
| 2025-12-02 | 30.71 | $0.06 | 200000 |
| 2025-12-01 | 30.23 | $0.06 | 362700 |
| 2025-11-28 | 29.57 | $0.07 | 7142 |
| 2025-11-26 | 29.69 | $0.07 | 11000 |
| 2025-11-25 | 29.81 | $0.06 | 17200 |
| 2025-11-24 | 29.65 | $0.07 | 4540 |
| 2025-11-21 | 29.47 | $0.06 | 2650 |
| 2025-11-20 | 29.38 | $0.06 | 2180 |
| 2025-11-19 | 28.42 | $0.06 | 4815 |
| 2025-11-18 | 27.60 | $0.07 | 22690 |
| 2025-11-17 | 26.88 | $0.07 | 35230 |
| 2025-11-14 | 26.54 | $0.07 | 35230 |
| 2025-11-13 | 26.18 | $0.07 | 35230 |
| 2025-11-12 | 25.98 | $0.07 | 37420 |
| 2025-11-11 | 25.76 | $0.07 | 100000 |
| 2025-11-10 | 25.79 | $0.07 | 102090 |
| 2025-11-07 | 25.58 | $0.07 | 700 |
| 2025-11-06 | 25.32 | $0.07 | 4440 |
| 2025-11-05 | 25.28 | $0.07 | 9890 |
| 2025-11-04 | 25.22 | $0.07 | 12000 |
| 2025-11-03 | 25.46 | $0.08 | 12000 |
| 2025-10-31 | 25.76 | $0.08 | 12000 |
| 2025-10-30 | 26.32 | $0.07 | 12000 |
| 2025-10-29 | 26.54 | $0.08 | 12000 |
| 2025-10-28 | 27.02 | $0.08 | 14190 |
| 2025-10-27 | 27.54 | $0.08 | 10560 |
| 2025-10-24 | 27.71 | $0.07 | 50810 |
| 2025-10-23 | 27.89 | $0.08 | 28550 |
| 2025-10-22 | 28.08 | $0.08 | 6805 |
| 2025-10-21 | 28.54 | $0.08 | 41160 |
| 2025-10-20 | 28.63 | $0.08 | 12560 |
| 2025-10-17 | 29.00 | $0.08 | — |
| 2025-10-16 | 29.74 | $0.08 | 1120 |
| 2025-10-15 | 30.52 | $0.08 | 3120 |
| 2025-10-14 | 31.37 | $0.08 | 70740 |
| 2025-10-13 | 32.27 | $0.09 | 11010 |
| 2025-10-10 | 33.89 | $0.08 | 16160 |
| 2025-10-09 | 34.07 | $0.08 | 88280 |
| 2025-10-08 | 34.27 | $0.08 | 16220 |
| 2025-10-07 | 34.61 | $0.08 | 6850 |
| 2025-10-06 | 34.96 | $0.07 | 37600 |
| 2025-10-03 | 34.63 | $0.07 | 17501 |
| 2025-10-02 | 34.10 | $0.07 | 19390 |
| 2025-10-01 | 33.44 | $0.07 | 9910 |
| 2025-09-30 | 33.18 | $0.07 | 47208 |
| 2025-09-29 | 32.91 | $0.07 | 449250 |
| 2025-09-26 | 32.97 | $0.08 | 9270 |
| 2025-09-25 | 33.11 | $0.08 | 13970 |
| 2025-09-24 | 33.34 | $0.08 | 3630 |
| 2025-09-23 | 33.07 | $0.08 | 8040 |
| 2025-09-22 | 32.79 | $0.08 | 4220 |
| 2025-09-19 | 32.75 | $0.08 | 8890 |
| 2025-09-18 | 32.72 | $0.08 | 9400 |
| 2025-09-17 | 33.17 | $0.09 | 11540 |
| 2025-09-16 | 33.68 | $0.08 | 38020 |
| 2025-09-15 | 34.07 | $0.09 | 8390 |
| 2025-09-12 | 34.13 | $0.08 | 30680 |
| 2025-09-11 | 33.97 | $0.08 | 10400 |
| 2025-09-10 | 33.37 | $0.08 | 80745 |
| 2025-09-09 | 32.74 | $0.08 | 45800 |
| 2025-09-08 | 32.34 | $0.08 | 34500 |
| 2025-09-05 | 31.91 | $0.08 | 18475 |
| 2025-09-04 | 31.10 | $0.08 | 17151 |
| 2025-09-03 | 30.25 | $0.09 | 33035 |
| 2025-09-02 | 29.55 | $0.08 | 4210 |
| 2025-08-29 | 28.87 | $0.09 | 8220 |
| 2025-08-28 | 28.05 | $0.09 | 11540 |
| 2025-08-27 | 27.36 | $0.08 | 5080 |
| 2025-08-26 | 26.25 | $0.08 | 19555 |
| 2025-08-25 | 25.34 | $0.08 | 38520 |
| 2025-08-22 | 24.63 | $0.08 | 31580 |
| 2025-08-21 | 23.89 | $0.08 | 70660 |
| 2025-08-20 | 23.29 | $0.08 | 47590 |
| 2025-08-19 | 22.66 | $0.08 | 40175 |
| 2025-08-18 | 21.81 | $0.09 | 42845 |
| 2025-08-15 | 20.95 | $0.09 | 640 |
| 2025-08-14 | 20.46 | $0.09 | 640 |
| 2025-08-13 | 19.90 | $0.08 | 14130 |
| 2025-08-12 | 18.70 | $0.08 | — |
| 2025-08-11 | 17.48 | $0.08 | 61528 |
| 2025-08-08 | 16.19 | $0.09 | 10756 |
| 2025-08-07 | 15.06 | $0.09 | 6830 |
| 2025-08-06 | 14.24 | $0.10 | — |
| 2025-08-05 | 13.72 | $0.10 | 17573 |
| 2025-08-04 | 13.18 | $0.10 | 20 |
| 2025-08-01 | 12.85 | $0.10 | 755 |
| 2025-07-31 | 12.51 | $0.10 | 184430 |
| 2025-07-30 | 11.95 | $0.11 | 5860 |
| 2025-07-29 | 11.93 | $0.10 | 81200 |
| 2025-07-28 | 11.63 | $0.11 | 106595 |
| 2025-07-25 | 11.56 | $0.11 | — |
| 2025-07-24 | 12.08 | $0.11 | — |
| 2025-07-23 | 12.63 | $0.11 | 610 |
| 2025-07-22 | 13.20 | $0.11 | 2680 |
| 2025-07-21 | 13.88 | $0.11 | 88830 |
| 2025-07-18 | 14.23 | $0.11 | 7315 |
| 2025-07-17 | 14.60 | $0.11 | 36620 |
| 2025-07-16 | 15.00 | $0.11 | 30000 |
| 2025-07-15 | 14.76 | $0.12 | 30000 |
| 2025-07-14 | 14.36 | $0.12 | 34575 |
| 2025-07-11 | 13.94 | $0.11 | 24025 |
| 2025-07-10 | 13.49 | $0.11 | 69320 |
| 2025-07-09 | 13.49 | $0.11 | 916956 |
| 2025-07-08 | 13.49 | $0.10 | 4943 |
| 2025-07-07 | 14.08 | $0.10 | 150 |
| 2025-07-03 | 14.65 | $0.10 | 6398 |
| 2025-07-02 | 15.25 | $0.11 | 400 |
| 2025-07-01 | 15.88 | $0.11 | 820 |
| 2025-06-30 | 16.54 | $0.10 | 46459 |
| 2025-06-27 | 16.57 | $0.10 | 1960 |
| 2025-06-26 | 16.92 | $0.10 | 5715 |
| 2025-06-25 | 17.30 | $0.10 | 7300 |
| 2025-06-24 | 17.56 | $0.10 | 4445 |
| 2025-06-23 | 17.83 | $0.11 | 24630 |
| 2025-06-20 | 18.60 | $0.11 | — |
| 2025-06-18 | 19.49 | $0.11 | 30406 |
| 2025-06-17 | 20.44 | $0.11 | 167348 |
| 2025-06-16 | 21.40 | $0.12 | — |
| 2025-06-13 | 21.76 | $0.12 | 1.1M |
| 2025-06-12 | 22.13 | $0.09 | 9750 |
| 2025-06-11 | 22.44 | $0.09 | 41844 |
| 2025-06-10 | 22.87 | $0.09 | 75537 |
| 2025-06-09 | 23.63 | $0.09 | 269310 |
| 2025-06-06 | 24.42 | $0.08 | 4770 |
| 2025-06-05 | 24.76 | $0.09 | 3840 |
| 2025-06-04 | 25.12 | $0.09 | 2205 |
| 2025-06-03 | 25.66 | $0.09 | 5370 |
| 2025-06-02 | 26.26 | $0.09 | 30102 |
| 2025-05-30 | 26.28 | $0.08 | 9410 |
| 2025-05-29 | 26.02 | $0.08 | 3450 |
| 2025-05-28 | 25.93 | $0.09 | 34525 |
| 2025-05-27 | 25.94 | $0.09 | 14535 |
| 2025-05-23 | 26.02 | $0.09 | 4583 |
| 2025-05-22 | 26.11 | $0.09 | 226069 |
| 2025-05-21 | 26.01 | $0.09 | — |
| 2025-05-20 | 26.38 | $0.09 | 26880 |
| 2025-05-19 | 26.77 | $0.11 | 1440 |
| 2025-05-16 | 27.51 | $0.09 | 350 |
| 2025-05-15 | 27.33 | $0.09 | 580 |
| 2025-05-14 | 26.82 | $0.09 | 6070 |
| 2025-05-13 | 26.28 | $0.09 | 1730 |
| 2025-05-12 | 25.79 | $0.10 | — |
| 2025-05-09 | 25.73 | $0.10 | 760 |
| 2025-05-08 | 25.68 | $0.10 | 6290 |
| 2025-05-07 | 25.62 | $0.11 | 5050 |
| 2025-05-06 | 25.98 | $0.11 | 960 |
| 2025-05-05 | 26.93 | $0.10 | 97180 |
| 2025-05-02 | 27.93 | $0.10 | 300 |
| 2025-05-01 | 27.98 | $0.10 | 17400 |
| 2025-04-30 | 27.88 | $0.10 | 380 |
| 2025-04-29 | 28.00 | $0.10 | 16060 |
| 2025-04-28 | 28.13 | $0.10 | 1930 |
| 2025-04-25 | 28.42 | $0.10 | 30 |
| 2025-04-24 | 28.52 | $0.10 | 1700 |
| 2025-04-23 | 28.63 | $0.10 | 1800 |
| 2025-04-22 | 28.74 | $0.10 | 1610 |
| 2025-04-21 | 28.54 | $0.09 | 620 |
| 2025-04-17 | 28.02 | $0.10 | — |
| 2025-04-16 | 27.83 | $0.10 | 320 |
| 2025-04-15 | 27.64 | $0.10 | 1280 |
| 2025-04-14 | 27.43 | $0.10 | 820 |
| 2025-04-11 | 27.19 | $0.10 | 1450 |
| 2025-04-10 | 26.94 | $0.10 | 22052 |
| 2025-04-09 | 26.75 | $0.11 | 1460 |
| 2025-04-08 | 26.78 | $0.11 | 26820 |
| 2025-04-07 | 26.81 | $0.10 | 47372 |
| 2025-04-04 | 26.84 | $0.11 | 5610 |
| 2025-04-03 | 27.26 | $0.12 | 10 |
| 2025-04-02 | 28.18 | $0.12 | 41210 |
| 2025-04-01 | 29.14 | $0.12 | 10 |
| 2025-03-31 | 30.61 | $0.12 | 135920 |
| 2025-03-28 | 32.16 | $0.12 | 12200 |
| 2025-03-27 | 32.69 | $0.13 | 2712 |
| 2025-03-26 | 33.25 | $0.13 | 1900 |
| 2025-03-25 | 33.39 | $0.13 | 57600 |
| 2025-03-24 | 33.48 | $0.13 | 24000 |
| 2025-03-21 | 33.24 | $0.13 | 109973 |
| 2025-03-20 | 33.00 | $0.13 | 3950 |
| 2025-03-19 | 32.98 | $0.12 | 24175 |
| 2025-03-18 | 32.96 | $0.13 | 86000 |
| 2025-03-17 | 32.09 | $0.13 | 98840 |
| 2025-03-14 | 31.34 | $0.11 | 1580 |
| 2025-03-13 | 31.07 | $0.11 | 11390 |
| 2025-03-12 | 30.71 | $0.12 | 10590 |
| 2025-03-11 | 30.31 | $0.10 | 82673 |
| 2025-03-10 | 30.20 | $0.13 | 73534 |
| 2025-03-07 | 29.04 | $0.13 | 144140 |
| 2025-03-06 | 27.82 | $0.11 | 94260 |
| 2025-03-05 | 27.43 | $0.10 | 124815 |
| 2025-03-04 | 27.31 | $0.10 | 3900 |
| 2025-03-03 | 27.35 | $0.09 | 21600 |
| 2025-02-28 | 27.38 | $0.09 | 172550 |
| 2025-02-27 | 27.42 | $0.10 | 96097 |
| 2025-02-26 | 27.62 | $0.06 | 20600 |
| 2025-02-25 | 27.81 | $0.06 | 486205 |
| 2025-02-24 | 27.44 | $0.06 | 46885 |
| 2025-02-21 | 27.28 | $0.06 | 27202 |
| 2025-02-20 | 27.07 | $0.06 | 55845 |
| 2025-02-19 | 27.67 | $0.06 | 50050 |
| 2025-02-18 | 28.27 | $0.06 | 304670 |
| 2025-02-14 | 28.90 | $0.07 | 10990 |
| 2025-02-13 | 28.94 | $0.06 | 19310 |
| 2025-02-12 | 28.86 | $0.06 | 6250 |
| 2025-02-11 | 28.48 | $0.06 | 56000 |
| 2025-02-10 | 28.16 | $0.07 | 15620 |
| 2025-02-07 | 28.10 | $0.07 | 56000 |
| 2025-02-06 | 28.05 | $0.07 | 11125 |
| 2025-02-05 | 27.99 | $0.07 | 610 |
| 2025-02-04 | 28.06 | $0.07 | 389910 |
| 2025-02-03 | 27.86 | $0.07 | 17200 |
| 2025-01-31 | 27.88 | $0.07 | 76820 |
| 2025-01-30 | 27.90 | $0.08 | 11855 |
| 2025-01-29 | 27.95 | $0.08 | 38500 |
| 2025-01-28 | 28.04 | $0.07 | 125102 |
| 2025-01-27 | 28.14 | $0.08 | 20150 |
| 2025-01-24 | 28.45 | $0.08 | 83600 |
| 2025-01-23 | 28.78 | $0.07 | 17000 |
| 2025-01-22 | 28.69 | $0.07 | 44482 |
| 2025-01-21 | 28.71 | $0.08 | 121420 |
| 2025-01-17 | 28.74 | $0.08 | 29395 |
| 2025-01-16 | 28.10 | $0.08 | — |
| 2025-01-15 | 28.11 | $0.08 | 230355 |
| 2025-01-14 | 28.12 | $0.08 | 6000 |
| 2025-01-13 | 28.66 | $0.08 | 7445 |
| 2025-01-10 | 29.22 | $0.08 | 79125 |
| 2025-01-08 | 29.87 | $0.08 | 2710 |
| 2025-01-07 | 30.56 | $0.08 | 1790 |
| 2025-01-06 | 31.64 | $0.08 | 42965 |
| 2025-01-03 | 33.02 | $0.08 | 114466 |
| 2025-01-02 | 34.48 | $0.07 | 137050 |
| 2024-12-31 | 34.95 | $0.07 | 137050 |
| 2024-12-30 | 35.44 | $0.06 | 261940 |
| 2024-12-27 | 35.97 | $0.07 | 29548 |
| 2024-12-26 | 36.85 | $0.07 | — |
| 2024-12-24 | 37.53 | $0.07 | — |
| 2024-12-23 | 38.25 | $0.07 | 42285 |
| 2024-12-20 | 39.01 | $0.07 | 57310 |
| 2024-12-19 | 39.56 | $0.07 | 49210 |
| 2024-12-18 | 40.29 | $0.07 | 303277 |
| 2024-12-17 | 41.05 | $0.06 | 123627 |
| 2024-12-16 | 41.16 | $0.06 | 314375 |
| 2024-12-13 | 41.26 | $0.07 | 61938 |
| 2024-12-12 | 41.75 | $0.07 | 32000 |
| 2024-12-11 | 42.38 | $0.07 | 80591 |
| 2024-12-10 | 42.76 | $0.07 | 182514 |
| 2024-12-09 | 43.16 | $0.07 | 205525 |
| 2024-12-06 | 43.33 | $0.07 | 88000 |
| 2024-12-05 | 43.21 | $0.07 | 10000 |
| 2024-12-04 | 42.81 | $0.07 | 10910 |
| 2024-12-03 | 42.57 | $0.06 | 65200 |
| 2024-12-02 | 41.90 | $0.07 | 169660 |
| 2024-11-29 | 41.20 | $0.09 | 15400 |
| 2024-11-27 | 41.18 | $0.10 | 20600 |
| 2024-11-26 | 41.33 | $0.09 | 6506 |
| 2024-11-25 | 41.50 | $0.10 | 730 |
| 2024-11-22 | 41.31 | $0.11 | 74250 |
| 2024-11-21 | 41.11 | $0.10 | 3095 |
| 2024-11-20 | 41.24 | $0.10 | 45000 |
| 2024-11-19 | 40.86 | $0.11 | 138496 |
| 2024-11-18 | 40.58 | $0.11 | 7965 |
| 2024-11-15 | 40.46 | $0.10 | 11019 |
| 2024-11-14 | 40.10 | $0.10 | 216197 |
| 2024-11-13 | 39.73 | $0.10 | 7965 |
| 2024-11-12 | 39.62 | $0.11 | 120531 |
| 2024-11-11 | 39.51 | $0.11 | 2100 |
| 2024-11-08 | 39.55 | $0.11 | 28500 |
| 2024-11-07 | 39.81 | $0.11 | 28654 |
| 2024-11-06 | 40.07 | $0.11 | 50935 |
| 2024-11-05 | 40.35 | $0.11 | 142115 |
| 2024-11-04 | 40.87 | $0.11 | 22260 |
| 2024-11-01 | 41.29 | $0.11 | 6550 |
| 2024-10-31 | 41.36 | $0.12 | 22784 |
| 2024-10-30 | 41.44 | $0.11 | 9795 |
| 2024-10-29 | 41.09 | $0.11 | 737 |
| 2024-10-28 | 41.00 | $0.11 | 100903 |
| 2024-10-25 | 40.54 | $0.11 | 7000 |
| 2024-10-24 | 40.06 | $0.11 | 168886 |
| 2024-10-23 | 39.51 | $0.11 | 14576 |
| 2024-10-22 | 39.05 | $0.12 | 5068 |
| 2024-10-21 | 38.74 | $0.12 | 94500 |
| 2024-10-18 | 38.47 | $0.12 | 94500 |
| 2024-10-17 | 38.19 | $0.10 | 178528 |
| 2024-10-16 | 37.89 | $0.13 | 88631 |
| 2024-10-15 | 37.90 | $0.12 | 31744 |
| 2024-10-14 | 36.74 | $0.11 | 351066 |
| 2024-10-11 | 35.51 | $0.12 | 8140 |
| 2024-10-10 | 34.81 | $0.12 | 2261 |
| 2024-10-09 | 34.21 | $0.13 | 2244 |
| 2024-10-08 | 33.75 | $0.13 | 1 |
| 2024-10-07 | 33.55 | $0.13 | 360 |
| 2024-10-04 | 33.35 | $0.14 | 1 |
| 2024-10-03 | 33.56 | $0.14 | 2156 |
| 2024-10-02 | 33.78 | $0.13 | 1 |
| 2024-10-01 | 33.34 | $0.13 | 1030 |
| 2024-09-30 | 32.89 | $0.13 | 672 |
| 2024-09-27 | 32.43 | $0.13 | 50500 |
| 2024-09-26 | 31.96 | $0.13 | 70723 |
| 2024-09-25 | 31.45 | $0.14 | — |
| 2024-09-24 | 31.36 | $0.14 | 18635 |
| 2024-09-23 | 31.25 | $0.13 | 8270 |
| 2024-09-20 | 31.33 | $0.13 | 3 |
| 2024-09-19 | 31.09 | $0.13 | 507 |
| 2024-09-18 | 30.83 | $0.14 | — |
| 2024-09-17 | 30.84 | $0.14 | 6475 |
| 2024-09-16 | 30.86 | $0.15 | 9850 |
| 2024-09-13 | 31.58 | $0.14 | 225 |
| 2024-09-12 | 32.28 | $0.12 | — |
| 2024-09-11 | 31.39 | $0.12 | 9850 |
| 2024-09-10 | 30.46 | $0.12 | 11448 |
| 2024-09-09 | 29.47 | $0.14 | 13639 |
| 2024-09-06 | 28.47 | $0.13 | 12000 |
| 2024-09-05 | 26.92 | $0.14 | 304 |
| 2024-09-04 | 25.89 | $0.14 | 12000 |
| 2024-09-03 | 24.66 | $0.14 | 102692 |
| 2024-08-30 | 23.37 | $0.14 | 220 |
| 2024-08-29 | 22.45 | $0.14 | 790 |
| 2024-08-28 | 21.48 | $0.14 | 3565 |
| 2024-08-27 | 20.37 | $0.14 | 9428 |
| 2024-08-26 | 19.41 | $0.14 | 4440 |
| 2024-08-23 | 18.51 | $0.14 | 585 |
| 2024-08-22 | 17.67 | $0.14 | 1565 |
| 2024-08-21 | 16.79 | $0.14 | 5685 |
| 2024-08-20 | 16.08 | $0.14 | 3750 |
| 2024-08-19 | 14.94 | $0.14 | 13225 |
| 2024-08-16 | 13.88 | $0.14 | 25175 |
| 2024-08-15 | 12.75 | $0.15 | 205405 |
| 2024-08-14 | 11.57 | $0.15 | 16806 |
| 2024-08-13 | 10.66 | $0.14 | 339078 |
| 2024-08-12 | 9.70 | $0.15 | 24870 |
| 2024-08-09 | 9.46 | $0.15 | 6764 |
| 2024-08-08 | 9.21 | $0.14 | 13640 |
| 2024-08-07 | 8.98 | $0.15 | 14202 |
| 2024-08-06 | 8.54 | $0.15 | 84044 |
| 2024-08-05 | 8.52 | $0.15 | 20962 |
| 2024-08-02 | 8.20 | $0.14 | 25003 |
| 2024-08-01 | 7.60 | $0.15 | 3800 |
| 2024-07-31 | 7.98 | $0.15 | 125 |
| 2024-07-30 | 8.38 | $0.15 | 4477 |
| 2024-07-29 | 8.60 | $0.15 | 16534 |
| 2024-07-26 | 8.89 | $0.15 | 670 |
| 2024-07-25 | 8.94 | $0.16 | 3445 |
| 2024-07-24 | 8.98 | $0.16 | 68835 |
| 2024-07-23 | 9.02 | $0.16 | 6093 |
| 2024-07-22 | 9.42 | $0.15 | 2305 |
| 2024-07-19 | 9.80 | $0.15 | 165 |
| 2024-07-18 | 10.31 | $0.15 | 680 |
| 2024-07-17 | 10.84 | $0.15 | 1675 |
| 2024-07-16 | 11.32 | $0.16 | 71005 |
| 2024-07-15 | 11.72 | $0.16 | 961 |
| 2024-07-12 | 11.97 | $0.16 | 700 |
| 2024-07-11 | 12.44 | $0.16 | 534 |
| 2024-07-10 | 12.80 | $0.16 | 43655 |
| 2024-07-09 | 13.18 | $0.16 | 12425 |
| 2024-07-08 | 13.53 | $0.15 | 35865 |
| 2024-07-05 | 14.23 | $0.16 | 21522 |
| 2024-07-03 | 14.96 | $0.15 | 275 |
| 2024-07-02 | 15.38 | $0.15 | 91056 |
| 2024-07-01 | 15.82 | $0.16 | 25525 |
| 2024-06-28 | 16.07 | $0.15 | 38760 |
| 2024-06-27 | 16.47 | $0.15 | — |
| 2024-06-26 | 17.18 | $0.15 | 4619 |
| 2024-06-25 | 17.91 | $0.15 | 1035 |
| 2024-06-24 | 18.69 | $0.16 | 4147 |
| 2024-06-21 | 19.38 | $0.21 | 313078 |
| 2024-06-20 | 20.10 | $0.16 | 7450 |
| 2024-06-18 | 19.38 | $0.15 | 600 |
| 2024-06-17 | 18.85 | $0.14 | 36061 |
| 2024-06-14 | 18.27 | $0.15 | 5100 |
| 2024-06-13 | 18.01 | $0.15 | 105940 |
| 2024-06-12 | 17.81 | $0.16 | 104688 |
| 2024-06-11 | 17.33 | $0.17 | 2303 |
| 2024-06-10 | 17.13 | $0.16 | 25325 |
| 2024-06-07 | 16.93 | $0.17 | 6 |
| 2024-06-05 | 17.22 | $0.19 | 5100 |
| 2024-06-04 | 17.96 | $0.18 | 3400 |
| 2024-06-03 | 18.57 | $0.17 | 24826 |
| 2024-05-31 | 18.71 | $0.17 | 190 |
| 2024-05-30 | 19.19 | $0.16 | 175 |
| 2024-05-29 | 19.35 | $0.16 | 7451 |
| 2024-05-28 | 19.53 | $0.16 | 5338 |
| 2024-05-24 | 19.97 | $0.17 | 22273 |
| 2024-05-23 | 20.43 | $0.17 | 432 |
| 2024-05-21 | 20.73 | $0.18 | 29505 |
| 2024-05-20 | 21.12 | $0.17 | 7190 |
| 2024-05-17 | 21.99 | $0.16 | 1547 |
| 2024-05-15 | 22.38 | $0.17 | 5042 |
| 2024-05-14 | 23.20 | $0.17 | 127251 |
| 2024-05-13 | 24.07 | $0.19 | 1015 |
| 2024-05-10 | 24.76 | $0.19 | 19430 |
| 2024-05-09 | 25.49 | $0.19 | 10230 |
| 2024-05-08 | 26.46 | $0.18 | 520 |
| 2024-05-07 | 27.64 | $0.19 | 79565 |
| 2024-05-06 | 28.35 | $0.22 | 132361 |
| 2024-05-03 | 29.10 | $0.18 | 411549 |
| 2024-05-02 | 29.17 | $0.17 | 7115 |
| 2024-05-01 | 28.70 | $0.17 | 157085 |
| 2024-04-30 | 28.28 | $0.16 | 5480 |
| 2024-04-29 | 27.75 | $0.17 | 27601 |
| 2024-04-26 | 27.74 | $0.17 | 10735 |
| 2024-04-25 | 27.62 | $0.17 | 1290 |
| 2024-04-24 | 27.95 | $0.16 | 4790 |
| 2024-04-23 | 28.31 | $0.17 | 1515 |
| 2024-04-22 | 28.42 | $0.16 | 8825 |
| 2024-04-19 | 28.20 | $0.16 | 2415 |
| 2024-04-18 | 27.89 | $0.16 | 45452 |
| 2024-04-17 | 27.55 | $0.17 | 32600 |
| 2024-04-16 | 27.20 | $0.16 | 3763 |
| 2024-04-15 | 27.03 | $0.17 | 9249 |
| 2024-04-12 | 26.85 | $0.16 | 6275 |
| 2024-04-11 | 26.40 | $0.17 | 5200 |
| 2024-04-10 | 25.92 | $0.16 | 131028 |
| 2024-04-09 | 25.26 | $0.16 | 119803 |
| 2024-04-08 | 24.70 | $0.17 | 3383 |
| 2024-04-05 | 24.31 | $0.18 | 5545 |
| 2024-04-04 | 23.91 | $0.18 | 10035 |
| 2024-04-03 | 23.58 | $0.18 | 22250 |
| 2024-04-02 | 23.23 | $0.17 | 42576 |
| 2024-04-01 | 22.47 | $0.17 | 16748 |
| 2024-03-28 | 21.69 | $0.18 | 100 |
| 2024-03-27 | 21.41 | $0.17 | 1178 |
| 2024-03-26 | 20.71 | $0.18 | 2924 |
| 2024-03-25 | 20.12 | $0.18 | 24652 |
| 2024-03-22 | 19.57 | $0.17 | 83944 |
| 2024-03-21 | 18.98 | $0.18 | 4813 |
| 2024-03-20 | 18.80 | $0.19 | 6734 |
| 2024-03-19 | 18.79 | $0.18 | 7972 |
| 2024-03-18 | 18.78 | $0.18 | 20861 |
| 2024-03-15 | 18.10 | $0.18 | 65630 |
| 2024-03-14 | 17.36 | $0.18 | 30337 |
| 2024-03-13 | 16.63 | $0.19 | 106044 |
| 2024-03-12 | 16.10 | $0.18 | 64301 |
| 2024-03-11 | 15.41 | $0.19 | 132785 |
| 2024-03-08 | 14.67 | $0.20 | 16878 |
| 2024-03-07 | 14.37 | $0.20 | 50220 |
| 2024-03-06 | 14.06 | $0.19 | 64044 |
| 2024-03-05 | 13.56 | $0.21 | 22082 |
| 2024-03-04 | 13.28 | $0.21 | 17735 |
| 2024-03-01 | 13.45 | $0.22 | 24765 |
| 2024-02-29 | 13.62 | $0.21 | 222320 |
| 2024-02-28 | 14.20 | $0.23 | 2780 |
| 2024-02-27 | 14.55 | $0.22 | 2419 |
| 2024-02-26 | 15.28 | $0.22 | 9435 |
| 2024-02-23 | 15.93 | $0.21 | 176996 |
| 2024-02-22 | 16.60 | $0.21 | 7815 |
| 2024-02-21 | 17.32 | $0.23 | 7135 |
| 2024-02-20 | 17.65 | $0.22 | 3227 |
| 2024-02-16 | 18.00 | $0.23 | 8835 |
| 2024-02-15 | 18.18 | $0.24 | 75080 |
| 2024-02-14 | 18.37 | $0.24 | 64032 |
| 2024-02-13 | 18.70 | $0.23 | 225792 |
| 2024-02-12 | 19.21 | $0.22 | 372434 |
| 2024-02-09 | 19.73 | $0.21 | 243550 |
| 2024-02-08 | 20.76 | $0.17 | 1270 |
| 2024-02-07 | 20.47 | $0.18 | 23515 |
| 2024-02-06 | 20.18 | $0.18 | 15151 |
| 2024-02-05 | 20.10 | $0.18 | 12842 |
| 2024-02-02 | 19.91 | $0.20 | 3088 |
| 2024-02-01 | 20.21 | $0.20 | 189097 |
| 2024-01-31 | 20.55 | $0.20 | 13614 |
| 2024-01-30 | 20.87 | $0.21 | 49087 |
| 2024-01-29 | 21.41 | $0.20 | 30403 |
| 2024-01-26 | 21.79 | $0.21 | 44172 |
| 2024-01-25 | 22.58 | $0.22 | 36953 |
| 2024-01-24 | 23.54 | $0.24 | 26924 |
| 2024-01-23 | 24.22 | $0.23 | 62618 |
| 2024-01-22 | 24.80 | $0.23 | 39960 |
| 2024-01-19 | 25.28 | $0.24 | 110209 |
| 2024-01-18 | 25.80 | $0.22 | 4031 |
| 2024-01-17 | 26.92 | $0.22 | 63833 |
| 2024-01-16 | 27.93 | $0.24 | 70600 |
| 2024-01-12 | 28.61 | $0.24 | 32696 |
| 2024-01-11 | 29.13 | $0.24 | 9044 |
| 2024-01-10 | 29.58 | $0.25 | 219599 |
| 2024-01-09 | 29.96 | $0.27 | 28058 |
| 2024-01-08 | 29.55 | $0.26 | 122926 |
| 2024-01-05 | 29.12 | $0.24 | 51476 |
| 2024-01-04 | 29.35 | $0.23 | 300 |
| 2024-01-03 | 29.76 | $0.23 | 4014 |
| 2024-01-02 | 30.20 | $0.24 | 25315 |
| 2023-12-29 | 30.08 | $0.23 | 99811 |
| 2023-12-28 | 30.21 | $0.23 | 49704 |
| 2023-12-27 | 29.75 | $0.23 | 90369 |
| 2023-12-26 | 29.27 | $0.24 | 4355 |
| 2023-12-22 | 28.88 | $0.22 | 20937 |
| 2023-12-21 | 28.73 | $0.22 | 10756 |
| 2023-12-20 | 28.57 | $0.23 | 183337 |
| 2023-12-19 | 28.29 | $0.22 | 4297 |
| 2023-12-18 | 28.52 | $0.21 | 5888 |
| 2023-12-15 | 28.87 | $0.21 | 5913 |
| 2023-12-14 | 28.59 | $0.21 | 17219 |
| 2023-12-13 | 28.31 | $0.21 | 27631 |
| 2023-12-12 | 28.16 | $0.21 | 94476 |
| 2023-12-11 | 28.01 | $0.20 | 147974 |
| 2023-12-08 | 28.34 | $0.19 | 98794 |
| 2023-12-07 | 28.43 | $0.19 | 35987 |
| 2023-12-06 | 28.64 | $0.19 | 89498 |
| 2023-12-05 | 28.94 | $0.18 | 29056 |
| 2023-12-04 | 29.27 | $0.16 | 17368 |
| 2023-12-01 | 30.57 | $0.15 | 60653 |
| 2023-11-30 | 32.17 | $0.13 | 2142 |
| 2023-11-29 | 33.29 | $0.15 | 1500 |
| 2023-11-28 | 34.78 | $0.15 | 398061 |
| 2023-11-27 | 36.35 | $0.13 | 303732 |
| 2023-11-24 | 37.67 | $0.11 | 100 |
| 2023-11-22 | 37.87 | $0.10 | 9500 |
| 2023-11-21 | 37.36 | $0.11 | 27148 |
| 2023-11-20 | 36.98 | $0.11 | 44072 |
| 2023-11-17 | 36.65 | $0.11 | 15255 |
| 2023-11-16 | 35.89 | $0.10 | 28873 |
| 2023-11-15 | 35.07 | $0.11 | 72143 |
| 2023-11-14 | 34.21 | $0.11 | 2444 |
| 2023-11-13 | 33.55 | $0.11 | 5982 |
| 2023-11-10 | 32.86 | $0.12 | 5960 |
| 2023-11-09 | 32.12 | $0.11 | 19853 |
| 2023-11-08 | 31.34 | $0.11 | 514 |
| 2023-11-07 | 30.61 | $0.11 | 12310 |
| 2023-11-06 | 29.85 | $0.12 | 317 |
| 2023-11-03 | 29.48 | $0.12 | 7815 |
| 2023-11-02 | 29.04 | $0.12 | 17862 |
| 2023-11-01 | 28.58 | $0.13 | — |
| 2023-10-31 | 28.49 | $0.13 | 47836 |
| 2023-10-30 | 28.40 | $0.14 | 375 |
| 2023-10-27 | 28.52 | $0.12 | 1926 |
| 2023-10-26 | 28.23 | $0.12 | 7210 |
| 2023-10-25 | 27.67 | $0.12 | 50275 |
| 2023-10-24 | 27.17 | $0.13 | 297 |
| 2023-10-23 | 26.85 | $0.14 | — |
| 2023-10-20 | 26.87 | $0.14 | 175 |
| 2023-10-19 | 26.89 | $0.15 | 127 |
| 2023-10-18 | 27.21 | $0.13 | 1159 |
| 2023-10-17 | 27.45 | $0.13 | 11013 |
| 2023-10-16 | 26.75 | $0.13 | 742 |
| 2023-10-13 | 26.01 | $0.13 | 7352 |
| 2023-10-12 | 25.17 | $0.13 | 63009 |
| 2023-10-11 | 24.35 | $0.15 | 249 |
| 2023-10-10 | 24.16 | $0.14 | 23125 |
| 2023-10-09 | 23.74 | $0.14 | 125 |
| 2023-10-06 | 23.57 | $0.14 | 83600 |
| 2023-10-05 | 23.33 | $0.14 | 2782 |
| 2023-10-04 | 23.26 | $0.13 | 23738 |
| 2023-10-03 | 23.19 | $0.14 | 6783 |
| 2023-10-02 | 22.73 | $0.16 | 541 |
| 2023-09-29 | 22.33 | $0.15 | 168451 |
| 2023-09-28 | 21.86 | $0.17 | — |
| 2023-09-27 | 22.63 | $0.17 | 245 |
| 2023-09-26 | 23.44 | $0.15 | — |
| 2023-09-25 | 23.53 | $0.15 | — |
| 2023-09-22 | 23.62 | $0.15 | 1011 |
| 2023-09-21 | 23.72 | $0.15 | 941 |
| 2023-09-20 | 23.59 | $0.17 | 859 |
| 2023-09-19 | 23.45 | $0.16 | 311 |
| 2023-09-18 | 22.58 | $0.15 | 15816 |
| 2023-09-15 | 21.66 | $0.16 | 3492 |
| 2023-09-14 | 20.73 | $0.17 | 3289 |
| 2023-09-13 | 19.76 | $0.17 | 13512 |
| 2023-09-12 | 18.80 | $0.17 | 118710 |
| 2023-09-11 | 17.60 | $0.17 | 10551 |
| 2023-09-08 | 16.98 | $0.17 | 46267 |
| 2023-09-07 | 16.32 | $0.17 | 45196 |
| 2023-09-06 | 15.63 | $0.17 | 67656 |
| 2023-09-05 | 15.05 | $0.19 | 243886 |
| 2023-09-01 | 14.44 | $0.19 | 63497 |
| 2023-08-31 | 14.02 | $0.20 | 212 |
| 2023-08-30 | 14.30 | $0.20 | 11801 |
| 2023-08-29 | 14.46 | $0.19 | 16200 |
| 2023-08-28 | 15.20 | $0.20 | 14135 |
| 2023-08-25 | 15.90 | $0.20 | 1713 |
| 2023-08-24 | 16.70 | $0.21 | 39146 |
| 2023-08-23 | 17.43 | $0.21 | 53478 |
| 2023-08-22 | 17.99 | $0.21 | 100 |
| 2023-08-21 | 18.85 | $0.20 | 60400 |
| 2023-08-18 | 19.71 | $0.21 | 93100 |
| 2023-08-17 | 20.56 | $0.21 | 71945 |
| 2023-08-16 | 21.46 | $0.22 | 12560 |
| 2023-08-15 | 22.41 | $0.21 | 9600 |
| 2023-08-14 | 23.02 | $0.21 | 6950 |
| 2023-08-11 | 23.66 | $0.22 | 46890 |
| 2023-08-10 | 24.19 | $0.22 | 22700 |
| 2023-08-09 | 24.53 | $0.22 | 10100 |
| 2023-08-08 | 25.33 | $0.22 | 82615 |
| 2023-08-07 | 26.06 | $0.23 | 62480 |
| 2023-08-04 | 26.53 | $0.22 | 18300 |
| 2023-08-03 | 27.24 | $0.23 | — |
| 2023-08-02 | 27.60 | $0.23 | 23300 |
| 2023-08-01 | 27.99 | $0.23 | 50200 |
| 2023-07-31 | 28.24 | $0.23 | 39350 |
| 2023-07-28 | 28.42 | $0.23 | 200 |
| 2023-07-27 | 28.39 | $0.21 | 71080 |
| 2023-07-26 | 28.65 | $0.21 | 27600 |
| 2023-07-25 | 28.50 | $0.23 | 27750 |
| 2023-07-24 | 28.33 | $0.24 | 101734 |
| 2023-07-21 | 27.38 | $0.23 | 20600 |
| 2023-07-20 | 26.71 | $0.22 | 25521 |
| 2023-07-19 | 26.17 | $0.22 | 235685 |
| 2023-07-18 | 25.65 | $0.22 | 391910 |
| 2023-07-17 | 24.96 | $0.19 | 96478 |
| 2023-07-14 | 25.03 | $0.19 | 32200 |
| 2023-07-13 | 24.70 | $0.19 | 21568 |
| 2023-07-12 | 24.18 | $0.18 | 10600 |
| 2023-07-11 | 23.54 | $0.18 | 95600 |
| 2023-07-10 | 23.28 | $0.18 | 68664 |
| 2023-07-07 | 23.01 | $0.17 | 127670 |
| 2023-07-06 | 23.22 | $0.13 | — |
| 2023-07-05 | 23.94 | $0.13 | 85600 |
| 2023-07-03 | 24.69 | $0.11 | — |
| 2023-06-30 | 24.45 | $0.11 | — |
| 2023-06-29 | 24.19 | $0.11 | 43000 |
| 2023-06-28 | 23.92 | $0.11 | 1021 |
| 2023-06-27 | 23.81 | $0.12 | 30100 |
| 2023-06-26 | 23.87 | $0.12 | 94700 |
| 2023-06-23 | 23.97 | $0.11 | 22100 |
| 2023-06-22 | 23.54 | $0.11 | 25000 |
| 2023-06-21 | 23.42 | $0.13 | 200 |
| 2023-06-20 | 23.80 | $0.12 | 19500 |
| 2023-06-16 | 24.08 | $0.12 | 180000 |
| 2023-06-15 | 24.14 | $0.12 | 12200 |
| 2023-06-14 | 24.16 | $0.11 | — |
| 2023-06-13 | 23.63 | $0.11 | 19900 |
| 2023-06-12 | 23.06 | $0.11 | 14021 |
| 2023-06-09 | 22.64 | $0.12 | — |
| 2023-06-08 | 22.69 | $0.12 | 700 |
| 2023-06-07 | 22.74 | $0.13 | — |
| 2023-06-06 | 22.82 | $0.13 | 11100 |
| 2023-06-05 | 22.91 | $0.14 | 300 |
| 2023-06-02 | 23.57 | $0.13 | 31210 |
| 2023-06-01 | 24.26 | $0.14 | 36700 |
| 2023-05-31 | 25.34 | $0.15 | 203000 |
| 2023-05-30 | 26.57 | $0.15 | 3700 |
| 2023-05-26 | 27.27 | $0.15 | — |
| 2023-05-25 | 28.23 | $0.15 | 15400 |
| 2023-05-24 | 29.25 | $0.15 | 15910 |
| 2023-05-23 | 30.50 | $0.13 | 10100 |
| 2023-05-22 | 31.42 | $0.13 | 100 |
| 2023-05-19 | 32.86 | $0.12 | — |
| 2023-05-18 | 34.11 | $0.12 | 30200 |
| 2023-05-17 | 35.43 | $0.13 | 1300 |
| 2023-05-16 | 37.04 | $0.12 | 1000 |
| 2023-05-15 | 38.36 | $0.14 | 30100 |
| 2023-05-12 | 39.74 | $0.12 | — |
| 2023-05-11 | 40.23 | $0.12 | — |
| 2023-05-10 | 40.75 | $0.12 | 74499 |
| 2023-05-09 | 41.29 | $0.12 | 52500 |
| 2023-05-08 | 41.86 | $0.12 | 160100 |
| 2023-05-05 | 42.46 | $0.11 | 110115 |
| 2023-05-04 | 42.03 | $0.10 | 150320 |
| 2023-05-03 | 41.47 | $0.10 | 100 |
| 2023-05-02 | 40.63 | $0.10 | 164389 |
| 2023-05-01 | 39.74 | $0.11 | 5300 |
| 2023-04-28 | 39.18 | $0.12 | 300 |
| 2023-04-27 | 38.60 | $0.11 | 51363 |
| 2023-04-26 | 37.92 | $0.11 | 50100 |
| 2023-04-25 | 36.75 | $0.12 | 36500 |
| 2023-04-24 | 35.58 | $0.12 | 30509 |
| 2023-04-21 | 34.40 | $0.14 | — |
| 2023-04-20 | 33.60 | $0.14 | 800 |
| 2023-04-19 | 32.76 | $0.14 | 288898 |
| 2023-04-18 | 31.87 | $0.13 | 200425 |
| 2023-04-17 | 30.95 | $0.15 | 40100 |
| 2023-04-14 | 30.48 | $0.16 | — |
| 2023-04-13 | 30.51 | $0.16 | 30600 |
| 2023-04-12 | 30.53 | $0.16 | 1900 |
| 2023-04-11 | 30.67 | $0.16 | 200 |
| 2023-04-10 | 30.92 | $0.16 | — |
| 2023-04-06 | 30.98 | $0.16 | 7300 |
| 2023-04-05 | 31.05 | $0.16 | 5100 |
| 2023-04-04 | 30.66 | $0.17 | 55000 |
| 2023-04-03 | 30.71 | $0.16 | 453 |
| 2023-03-31 | 30.46 | $0.16 | 19500 |
| 2023-03-30 | 30.27 | $0.16 | 21300 |
| 2023-03-29 | 29.83 | $0.17 | — |
| 2023-03-28 | 29.85 | $0.17 | 18500 |
| 2023-03-27 | 29.86 | $0.16 | 19100 |
| 2023-03-24 | 29.72 | $0.17 | 13600 |
| 2023-03-23 | 29.56 | $0.17 | 10700 |
| 2023-03-22 | 29.44 | $0.15 | 9000 |
| 2023-03-21 | 28.74 | $0.14 | 50700 |
| 2023-03-20 | 27.45 | $0.15 | 20350 |
| 2023-03-17 | 26.32 | $0.15 | 123500 |
| 2023-03-16 | 25.13 | $0.17 | 284990 |
| 2023-03-15 | 23.87 | $0.19 | 21700 |
| 2023-03-14 | 23.55 | $0.19 | 191200 |
| 2023-03-13 | 23.41 | $0.19 | 103400 |
| 2023-03-10 | 22.95 | $0.19 | 84009 |
| 2023-03-09 | 22.39 | $0.18 | 61025 |
| 2023-03-08 | 21.28 | $0.18 | 1200 |
| 2023-03-07 | 20.40 | $0.18 | 20850 |
| 2023-03-06 | 19.57 | $0.18 | 48500 |
| 2023-03-03 | 18.70 | $0.19 | 5630 |
| 2023-03-02 | 18.27 | $0.20 | 17600 |
| 2023-03-01 | 17.97 | $0.21 | — |
| 2023-02-28 | 18.17 | $0.21 | — |
| 2023-02-27 | 18.37 | $0.21 | 18500 |
| 2023-02-24 | 18.59 | $0.21 | 13500 |
| 2023-02-23 | 18.52 | $0.19 | 69170 |
| 2023-02-22 | 17.08 | $0.18 | 359600 |
| 2023-02-21 | 15.53 | $0.20 | 5500 |
| 2023-02-17 | 15.33 | $0.21 | 2452 |
| 2023-02-16 | 15.46 | $0.21 | 11 |
| 2023-02-15 | 15.76 | $0.21 | 5400 |
| 2023-02-14 | 16.07 | $0.21 | 13750 |
| 2023-02-13 | 16.40 | $0.21 | 6900 |
| 2023-02-10 | 16.50 | $0.20 | 4000 |
| 2023-02-09 | 16.52 | $0.20 | 26500 |
| 2023-02-08 | 16.54 | $0.21 | — |
| 2023-02-07 | 16.94 | $0.21 | 2500 |
| 2023-02-06 | 17.37 | $0.21 | 2200 |
| 2023-02-03 | 17.81 | $0.21 | 62830 |
| 2023-02-02 | 18.40 | $0.21 | 15400 |
| 2023-02-01 | 19.04 | $0.21 | 11500 |
| 2023-01-31 | 19.84 | $0.22 | 25800 |
| 2023-01-30 | 20.08 | $0.22 | 7138 |
| 2023-01-27 | 20.02 | $0.22 | 73920 |
| 2023-01-26 | 19.96 | $0.21 | 99350 |
| 2023-01-25 | 19.84 | $0.21 | 48700 |
| 2023-01-24 | 19.72 | $0.21 | 80 |
| 2023-01-23 | 19.76 | $0.21 | 25300 |
| 2023-01-20 | 19.80 | $0.22 | 100 |
| 2023-01-19 | 20.25 | $0.21 | 6970 |
| 2023-01-18 | 20.72 | $0.21 | 6370 |
| 2023-01-17 | 21.80 | $0.20 | 600 |
| 2023-01-13 | 22.54 | $0.20 | 4800 |
| 2023-01-12 | 23.37 | $0.20 | 27846 |
| 2023-01-11 | 24.31 | $0.20 | 15774 |
| 2023-01-10 | 24.47 | $0.21 | 900 |
| 2023-01-09 | 24.88 | $0.21 | 13900 |
| 2023-01-06 | 25.31 | $0.21 | 19775 |
| 2023-01-05 | 25.98 | $0.21 | 16990 |
| 2023-01-04 | 26.26 | $0.21 | 1625 |
| 2023-01-03 | 26.48 | $0.21 | 132231 |
| 2022-12-30 | 26.72 | $0.19 | 13100 |
| 2022-12-29 | 26.07 | $0.20 | 11500 |
| 2022-12-28 | 25.68 | $0.20 | 3200 |
| 2022-12-27 | 25.28 | $0.20 | 14950 |
| 2022-12-23 | 25.12 | $0.20 | 68000 |
| 2022-12-22 | 24.95 | $0.20 | 103700 |
| 2022-12-21 | 24.70 | $0.20 | 6700 |
| 2022-12-20 | 24.53 | $0.21 | 56500 |
| 2022-12-19 | 24.53 | $0.21 | 100985 |
| 2022-12-16 | 24.53 | $0.23 | 55600 |
| 2022-12-15 | 25.44 | $0.23 | 100 |
| 2022-12-14 | 26.63 | $0.22 | 200 |
| 2022-12-13 | 27.60 | $0.21 | 40470 |
| 2022-12-12 | 27.93 | $0.21 | 82175 |
| 2022-12-09 | 28.19 | $0.21 | 78202 |
| 2022-12-08 | 28.46 | $0.22 | 37500 |
| 2022-12-07 | 28.74 | $0.21 | 495920 |
| 2022-12-06 | 28.57 | $0.20 | 28700 |
| 2022-12-05 | 28.21 | $0.20 | 7931 |
| 2022-12-02 | 28.13 | $0.21 | 45000 |
| 2022-12-01 | 27.84 | $0.20 | 5201 |
| 2022-11-30 | 27.40 | $0.20 | 51400 |
| 2022-11-29 | 26.48 | $0.19 | 112843 |
| 2022-11-28 | 25.52 | $0.20 | 52000 |
| 2022-11-25 | 24.80 | $0.20 | 11900 |
| 2022-11-23 | 24.12 | $0.21 | 46100 |
| 2022-11-22 | 23.57 | $0.21 | — |
| 2022-11-21 | 23.24 | $0.21 | 10075 |
| 2022-11-18 | 22.90 | $0.21 | 39200 |
| 2022-11-17 | 22.53 | $0.21 | 121500 |
| 2022-11-16 | 22.15 | $0.21 | 67600 |
| 2022-11-15 | 21.24 | $0.21 | 85000 |
| 2022-11-14 | 20.42 | $0.22 | 85000 |
| 2022-11-11 | 19.70 | $0.22 | 4101 |
| 2022-11-10 | 18.95 | $0.22 | 2511 |
| 2022-11-09 | 18.15 | $0.21 | 3995 |
| 2022-11-08 | 17.24 | $0.22 | 100 |
| 2022-11-07 | 16.44 | $0.21 | 6375 |
| 2022-11-04 | 15.60 | $0.22 | 18839 |
| 2022-11-03 | 14.99 | $0.22 | 102190 |
| 2022-11-02 | 13.78 | $0.22 | 90800 |
| 2022-11-01 | 12.61 | $0.23 | 81962 |
| 2022-10-31 | 11.39 | $0.23 | 71835 |
| 2022-10-28 | 10.94 | $0.24 | 29457 |
| 2022-10-27 | 10.47 | $0.24 | 178100 |
| 2022-10-26 | 10.42 | $0.25 | 57503 |
| 2022-10-25 | 10.90 | $0.25 | 208585 |
| 2022-10-24 | 11.39 | $0.25 | 193800 |
| 2022-10-21 | 11.88 | $0.25 | 169955 |
| 2022-10-20 | 12.47 | $0.23 | 348953 |
| 2022-10-19 | 12.42 | $0.23 | — |
| 2022-10-18 | 12.78 | $0.23 | 14898 |
| 2022-10-17 | 13.17 | $0.20 | 4381 |
| 2022-10-14 | 12.46 | $0.20 | 6990 |
| 2022-10-13 | 12.29 | $0.20 | 1100 |
| 2022-10-12 | 11.95 | $0.21 | 2500 |
| 2022-10-11 | 12.10 | $0.21 | 39665 |
| 2022-10-10 | 12.25 | $0.20 | — |
| 2022-10-07 | 11.85 | $0.20 | 25185 |
| 2022-10-06 | 11.43 | $0.20 | — |
| 2022-10-05 | 11.59 | $0.20 | 5200 |
| 2022-10-04 | 11.75 | $0.20 | 2170 |
| 2022-10-03 | 11.77 | $0.20 | 1000 |
| 2022-09-30 | 12.15 | $0.20 | 17800 |
| 2022-09-29 | 12.39 | $0.20 | — |
| 2022-09-28 | 12.64 | $0.20 | 2228 |
| 2022-09-27 | 12.90 | $0.20 | 500 |
| 2022-09-26 | 13.04 | $0.22 | — |
| 2022-09-23 | 13.33 | $0.22 | — |
| 2022-09-22 | 13.62 | $0.22 | 7488 |
| 2022-09-21 | 13.93 | $0.23 | 83500 |
| 2022-09-20 | 14.38 | $0.21 | 47500 |
| 2022-09-19 | 14.35 | $0.22 | 14000 |
| 2022-09-16 | 15.03 | $0.22 | 5500 |
| 2022-09-15 | 15.66 | $0.22 | — |
| 2022-09-14 | 16.17 | $0.22 | 1590 |
| 2022-09-13 | 16.70 | $0.23 | 8800 |
| 2022-09-12 | 17.17 | $0.22 | 35440 |
| 2022-09-09 | 17.67 | $0.22 | 20000 |
| 2022-09-08 | 18.47 | $0.21 | 2025 |
| 2022-09-07 | 19.24 | $0.22 | 40500 |
| 2022-09-06 | 20.13 | $0.23 | 42500 |
| 2022-09-02 | 21.11 | $0.23 | 74773 |
| 2022-09-01 | 21.80 | $0.24 | 8 |
| 2022-08-31 | 22.14 | $0.24 | 1 |
| 2022-08-30 | 22.51 | $0.24 | 108 |
| 2022-08-29 | 22.89 | $0.24 | 19000 |
| 2022-08-26 | 23.28 | $0.24 | 2199 |
| 2022-08-25 | 23.71 | $0.25 | 45520 |
| 2022-08-24 | 23.68 | $0.25 | 60500 |
| 2022-08-23 | 23.65 | $0.24 | 106 |
| 2022-08-22 | 23.90 | $0.25 | 62005 |
| 2022-08-19 | 24.16 | $0.26 | 14929 |
| 2022-08-18 | 23.61 | $0.26 | 58011 |
| 2022-08-17 | 23.02 | $0.26 | 34300 |
| 2022-08-16 | 22.50 | $0.26 | 71785 |
| 2022-08-15 | 21.50 | $0.27 | 169900 |
| 2022-08-12 | 20.45 | $0.25 | 150200 |
| 2022-08-11 | 19.71 | $0.23 | — |
| 2022-08-10 | 19.32 | $0.23 | 11600 |
| 2022-08-09 | 18.91 | $0.21 | — |
| 2022-08-08 | 19.06 | $0.21 | 1500 |
| 2022-08-05 | 19.21 | $0.20 | 48528 |
| 2022-08-04 | 19.91 | $0.17 | 1000 |
| 2022-08-03 | 19.35 | $0.18 | 5000 |
| 2022-08-02 | 18.76 | $0.18 | 5359 |
| 2022-08-01 | 18.34 | $0.19 | — |
| 2022-07-29 | 18.11 | $0.19 | 56200 |
| 2022-07-28 | 17.87 | $0.19 | — |
| 2022-07-27 | 17.85 | $0.19 | — |
| 2022-07-26 | 17.82 | $0.19 | — |
| 2022-07-25 | 17.80 | $0.19 | — |
| 2022-07-22 | 17.77 | $0.19 | 4810 |
| 2022-07-21 | 17.74 | $0.20 | 10000 |
| 2022-07-20 | 18.04 | $0.19 | 174416 |
| 2022-07-19 | 18.16 | $0.20 | 3100 |
| 2022-07-18 | 18.50 | $0.20 | 5813 |
| 2022-07-15 | 18.20 | $0.20 | 200 |
| 2022-07-14 | 17.88 | $0.19 | — |
| 2022-07-13 | 17.02 | $0.19 | 20031 |
| 2022-07-12 | 16.12 | $0.18 | 83600 |
| 2022-07-11 | 15.13 | $0.20 | 9700 |
| 2022-07-08 | 14.66 | $0.20 | — |
| 2022-07-07 | 14.29 | $0.20 | 4800 |
| 2022-07-06 | 13.90 | $0.19 | 52200 |
| 2022-07-05 | 13.30 | $0.20 | 5000 |
| 2022-07-01 | 12.92 | $0.21 | — |
| 2022-06-30 | 12.68 | $0.21 | 4000 |
| 2022-06-29 | 12.42 | $0.21 | 1000 |
| 2022-06-28 | 12.29 | $0.19 | 12200 |
| 2022-06-27 | 12.16 | $0.21 | — |
| 2022-06-24 | 12.56 | $0.21 | 4500 |
| 2022-06-23 | 12.98 | $0.20 | 120000 |
| 2022-06-22 | 12.88 | $0.20 | 1100 |
| 2022-06-21 | 12.79 | $0.20 | 13500 |
| 2022-06-17 | 12.61 | $0.20 | 4890 |
| 2022-06-16 | 12.58 | $0.20 | 5050 |
| 2022-06-15 | 12.61 | $0.20 | 77150 |
| 2022-06-14 | 12.65 | $0.22 | 72300 |
| 2022-06-13 | 13.11 | $0.24 | 23790 |
| 2022-06-10 | 13.36 | $0.26 | 5000 |
| 2022-06-09 | 13.13 | $0.25 | 13718 |
| 2022-06-08 | 12.89 | $0.24 | 30000 |
| 2022-06-07 | 13.26 | $0.23 | 3000 |
| 2022-06-06 | 13.80 | $0.24 | 33083 |
| 2022-06-03 | 14.37 | $0.22 | 1500 |
| 2022-06-02 | 14.78 | $0.23 | 420 |
| 2022-06-01 | 15.20 | $0.22 | 400 |
| 2022-05-31 | 15.82 | $0.22 | 1000 |
| 2022-05-27 | 16.24 | $0.23 | 3500 |
| 2022-05-26 | 16.68 | $0.22 | 500 |
| 2022-05-25 | 16.95 | $0.21 | 5655 |
| 2022-05-24 | 17.03 | $0.21 | 500 |
| 2022-05-23 | 17.22 | $0.24 | 1000 |
| 2022-05-20 | 18.08 | $0.21 | 15450 |
| 2022-05-19 | 18.25 | $0.21 | 2950 |
| 2022-05-18 | 18.34 | $0.22 | 6790 |
| 2022-05-17 | 18.89 | $0.22 | 3000 |
| 2022-05-16 | 19.14 | $0.21 | 19800 |
| 2022-05-13 | 19.10 | $0.23 | 4300 |
| 2022-05-12 | 19.06 | $0.20 | 4945 |
| 2022-05-11 | 18.20 | $0.21 | 5600 |
| 2022-05-10 | 17.39 | $0.21 | 8085 |
| 2022-05-09 | 16.59 | $0.22 | 60100 |
| 2022-05-06 | 16.02 | $0.24 | 40780 |
| 2022-05-05 | 15.49 | $0.24 | 3315 |
| 2022-05-04 | 15.15 | $0.24 | 20200 |
| 2022-05-03 | 14.84 | $0.25 | 27670 |
| 2022-05-02 | 14.49 | $0.23 | 35586 |
| 2022-04-29 | 13.86 | $0.24 | 74701 |
| 2022-04-28 | 13.19 | $0.25 | 92290 |
| 2022-04-27 | 12.60 | $0.24 | 5680 |
| 2022-04-26 | 12.07 | $0.24 | 28510 |
| 2022-04-25 | 11.51 | $0.28 | 3700 |
| 2022-04-22 | 11.48 | $0.29 | 16190 |
| 2022-04-21 | 11.67 | $0.29 | 950 |
| 2022-04-20 | 12.24 | $0.30 | 6665 |
| 2022-04-19 | 12.79 | $0.30 | 37250 |
| 2022-04-18 | 13.44 | $0.31 | 5532 |
| 2022-04-14 | 14.08 | $0.31 | 200 |
| 2022-04-13 | 14.49 | $0.30 | 23192 |
| 2022-04-12 | 15.03 | $0.30 | 20700 |
| 2022-04-11 | 15.54 | $0.30 | 28090 |
| 2022-04-08 | 15.98 | $0.31 | 2490 |
| 2022-04-07 | 16.21 | $0.33 | 200 |
| 2022-04-06 | 15.96 | $0.30 | 11788 |
| 2022-04-05 | 16.08 | $0.32 | 10350 |
| 2022-04-04 | 15.57 | $0.31 | 7580 |
| 2022-04-01 | 15.12 | $0.31 | 66959 |
| 2022-03-31 | 14.63 | $0.32 | 56588 |
| 2022-03-30 | 13.55 | $0.31 | 162235 |
| 2022-03-29 | 12.65 | $0.25 | 22150 |
| 2022-03-28 | 12.71 | $0.25 | 8375 |
| 2022-03-25 | 12.54 | $0.25 | 100094 |
| 2022-03-24 | 12.37 | $0.23 | 59080 |
| 2022-03-23 | 12.70 | $0.23 | 7595 |
| 2022-03-22 | 12.82 | $0.25 | 8500 |
| 2022-03-21 | 12.38 | $0.24 | 5900 |
| 2022-03-18 | 12.21 | $0.21 | 6000 |
| 2022-03-17 | 12.26 | $0.22 | 14050 |
| 2022-03-16 | 12.21 | $0.21 | 40121 |
| 2022-03-15 | 12.83 | $0.19 | 1100 |
| 2022-03-14 | 13.17 | $0.19 | 22100 |
| 2022-03-11 | 13.43 | $0.19 | 3134 |
| 2022-03-10 | 13.70 | $0.19 | 200 |
| 2022-03-09 | 14.16 | $0.19 | 200 |
| 2022-03-08 | 14.59 | $0.19 | 4000 |
| 2022-03-07 | 15.13 | $0.20 | 2030 |
| 2022-03-04 | 15.81 | $0.21 | 100 |
| 2022-03-03 | 16.62 | $0.21 | 49030 |
| 2022-03-02 | 17.43 | $0.23 | 3100 |
| 2022-03-01 | 18.10 | $0.19 | 1000 |
| 2022-02-28 | 17.85 | $0.19 | 3003 |
| 2022-02-25 | 17.33 | $0.19 | 700 |
| 2022-02-24 | 16.83 | $0.19 | 146730 |
| 2022-02-23 | 16.30 | $0.20 | 2540 |
| 2022-02-22 | 16.40 | $0.18 | 4000 |
| 2022-02-18 | 15.92 | $0.19 | 35600 |
| 2022-02-17 | 15.47 | $0.20 | 194245 |
| 2022-02-16 | 15.08 | $0.21 | 38641 |
| 2022-02-15 | 15.10 | $0.21 | 1000 |
| 2022-02-14 | 14.81 | $0.21 | 15415 |
| 2022-02-11 | 14.51 | $0.23 | 850 |
| 2022-02-10 | 14.86 | $0.23 | 9695 |
| 2022-02-09 | 15.22 | $0.24 | 29080 |
| 2022-02-08 | 15.97 | $0.24 | 29827 |
| 2022-02-07 | 16.76 | $0.24 | 13018 |
| 2022-02-04 | 17.48 | $0.25 | 9690 |
| 2022-02-03 | 18.23 | $0.24 | 33385 |
| 2022-02-02 | 18.98 | $0.24 | 17500 |
| 2022-02-01 | 19.92 | $0.24 | 33500 |
| 2022-01-31 | 20.90 | $0.23 | 20000 |
| 2022-01-28 | 21.70 | $0.25 | 100 |
| 2022-01-27 | 22.83 | $0.24 | 50154 |
| 2022-01-26 | 24.01 | $0.25 | 100 |
| 2022-01-25 | 25.07 | $0.25 | 2900 |
| 2022-01-24 | 26.12 | $0.21 | 87110 |
| 2022-01-21 | 27.23 | $0.25 | 84050 |
| 2022-01-20 | 27.74 | $0.25 | 45175 |
| 2022-01-19 | 28.21 | $0.25 | 9701 |
| 2022-01-18 | 28.82 | $0.25 | 1200 |
| 2022-01-14 | 29.42 | $0.26 | 4850 |
| 2022-01-13 | 29.96 | $0.30 | 8 |
| 2022-01-12 | 29.70 | $0.30 | 52407 |
| 2022-01-11 | 29.42 | $0.29 | 10000 |
| 2022-01-10 | 29.26 | $0.27 | 2690 |
| 2022-01-07 | 29.15 | $0.28 | 12500 |
| 2022-01-06 | 28.95 | $0.29 | — |
| 2022-01-05 | 28.52 | $0.29 | 3743 |
| 2022-01-04 | 27.97 | $0.28 | 67500 |
| 2022-01-03 | 27.51 | $0.28 | — |
| 2021-12-31 | 27.05 | $0.28 | 9877 |
| 2021-12-30 | 26.56 | $0.26 | 500 |
| 2021-12-29 | 25.89 | $0.27 | 60054 |
| 2021-12-28 | 25.20 | $0.31 | 12660 |
| 2021-12-27 | 24.02 | $0.28 | 2500 |
| 2021-12-23 | 24.81 | $0.28 | 13 |
| 2021-12-22 | 25.65 | $0.28 | 185 |
| 2021-12-21 | 26.53 | $0.26 | 6440 |
| 2021-12-20 | 27.15 | $0.24 | 3700 |
| 2021-12-17 | 27.18 | $0.25 | 10000 |
| 2021-12-16 | 27.37 | $0.24 | 15000 |
| 2021-12-15 | 27.58 | $0.24 | 87825 |
| 2021-12-14 | 27.52 | $0.27 | 124233 |
| 2021-12-13 | 27.49 | $0.24 | 16096 |
| 2021-12-10 | 26.76 | $0.24 | 44600 |
| 2021-12-09 | 26.11 | $0.25 | 264767 |
| 2021-12-08 | 25.48 | $0.27 | 45400 |
| 2021-12-07 | 25.02 | $0.28 | 22800 |
| 2021-12-06 | 24.83 | $0.26 | 5651 |
| 2021-12-03 | 24.63 | $0.29 | 6424 |
| 2021-12-02 | 24.81 | $0.29 | 15300 |
| 2021-12-01 | 24.31 | $0.27 | 21875 |
| 2021-11-30 | 24.01 | $0.28 | 9500 |
| 2021-11-29 | 23.99 | $0.29 | 5575 |
| 2021-11-26 | 24.14 | $0.29 | 62561 |
| 2021-11-24 | 23.80 | $0.30 | 50000 |
| 2021-11-23 | 23.83 | $0.30 | 15300 |
| 2021-11-22 | 23.82 | $0.30 | 80740 |
| 2021-11-19 | 23.79 | $0.30 | 389531 |
| 2021-11-18 | 23.76 | $0.32 | 6117 |
| 2021-11-17 | 24.16 | $0.31 | 15061 |
| 2021-11-16 | 24.62 | $0.31 | 62859 |
| 2021-11-15 | 24.96 | $0.33 | 6666 |
| 2021-11-12 | 25.73 | $0.33 | 8900 |
| 2021-11-11 | 26.71 | $0.33 | 156940 |
| 2021-11-10 | 27.75 | $0.35 | 22575 |
| 2021-11-09 | 29.18 | $0.35 | 27260 |
| 2021-11-08 | 30.71 | $0.35 | 18844 |
| 2021-11-05 | 32.25 | $0.34 | 21100 |
| 2021-11-04 | 33.89 | $0.36 | 39223 |
| 2021-11-03 | 35.47 | $0.38 | 120975 |
| 2021-11-02 | 36.46 | $0.39 | 10298 |
| 2021-11-01 | 37.50 | $0.41 | 18000 |
| 2021-10-29 | 38.00 | $0.40 | 13124 |
| 2021-10-28 | 38.54 | $0.42 | 68994 |
| 2021-10-27 | 38.72 | $0.41 | 46021 |
| 2021-10-26 | 39.07 | $0.41 | 1 |
| 2021-10-25 | 39.64 | $0.41 | 9466 |
| 2021-10-22 | 40.24 | $0.40 | 43000 |
| 2021-10-21 | 40.64 | $0.39 | 14500 |
| 2021-10-20 | 41.05 | $0.41 | 17510 |
| 2021-10-19 | 41.73 | $0.38 | 2980 |
| 2021-10-18 | 42.83 | $0.38 | 69821 |
| 2021-10-15 | 43.98 | $0.38 | 54801 |
| 2021-10-14 | 45.29 | $0.40 | 51300 |
| 2021-10-13 | 45.98 | $0.40 | 104306 |
| 2021-10-12 | 46.79 | $0.37 | 8448 |
| 2021-10-11 | 47.93 | $0.37 | 450 |
| 2021-10-08 | 49.27 | $0.39 | 20051 |
| 2021-10-07 | 50.26 | $0.40 | 5500 |
| 2021-10-06 | 51.08 | $0.40 | 16272 |
| 2021-10-05 | 51.93 | $0.41 | 15063 |
| 2021-10-04 | 52.62 | $0.41 | 24900 |
| 2021-10-01 | 53.34 | $0.38 | 64600 |
| 2021-09-30 | 54.24 | $0.38 | 1598 |
| 2021-09-29 | 55.00 | $0.40 | 73048 |
| 2021-09-28 | 55.74 | $0.41 | 251550 |
| 2021-09-27 | 56.40 | $0.48 | 49128 |
| 2021-09-24 | 55.59 | $0.49 | 119818 |
| 2021-09-23 | 54.81 | $0.45 | 36503 |
| 2021-09-22 | 54.23 | $0.40 | 5800 |
| 2021-09-21 | 53.90 | $0.40 | 23600 |
| 2021-09-20 | 53.57 | $0.39 | 43080 |
| 2021-09-17 | 53.23 | $0.41 | 35875 |
| 2021-09-16 | 52.76 | $0.41 | 34919 |
| 2021-09-15 | 52.26 | $0.40 | 49540 |
| 2021-09-14 | 51.59 | $0.40 | 58313 |
| 2021-09-13 | 50.54 | $0.42 | 26600 |
| 2021-09-10 | 49.43 | $0.40 | 790 |
| 2021-09-09 | 48.73 | $0.39 | 33750 |
| 2021-09-08 | 47.99 | $0.38 | 23921 |
| 2021-09-07 | 47.21 | $0.39 | 100992 |
| 2021-09-03 | 46.45 | $0.36 | 52471 |
| 2021-09-02 | 45.81 | $0.32 | 3800 |
| 2021-09-01 | 45.31 | $0.32 | 41900 |
| 2021-08-31 | 44.84 | $0.30 | 6700 |
| 2021-08-30 | 44.58 | $0.31 | 130 |
| 2021-08-27 | 43.90 | $0.30 | 41020 |
| 2021-08-26 | 43.23 | $0.28 | 1900 |
| 2021-08-25 | 42.61 | $0.29 | 7329 |
| 2021-08-24 | 41.90 | $0.28 | 68460 |
| 2021-08-23 | 41.17 | $0.30 | 42000 |
| 2021-08-20 | 40.06 | $0.30 | 23400 |
| 2021-08-19 | 38.90 | $0.29 | 86397 |
| 2021-08-18 | 37.69 | $0.30 | 32844 |
| 2021-08-17 | 36.41 | $0.30 | 890 |
| 2021-08-16 | 34.82 | $0.31 | 42875 |
| 2021-08-13 | 33.14 | $0.33 | 129674 |
| 2021-08-12 | 31.02 | $0.33 | 129674 |
| 2021-08-11 | 28.78 | $0.33 | 3517 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected