Is The Weir Group PLC (WEIGF) a Buy, Sell, or Hold?
OTC : WEIGF
The Weir Group PLC — Stock Chart
$36.66 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 433
- Market Capitalization
- $9.46B
- P/E Ratio
- 26.35
- Dividend Yield
- 1.55%
- Price Target
- Year High
- $48.94
- Year Low
- $30.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $2.55
WEIGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $36.66 | $36.66 | 0.00% | 100 |
| 2026-08-04 | $36.66 | $36.66 | 0.00% | 100 |
| 2026-08-03 | $36.66 | $36.66 | 0.00% | 100 |
| 2026-07-31 | $36.66 | $36.66 | 0.00% | 100 |
| 2026-07-30 | $36.66 | $36.66 | 0.00% | 100 |
| 2026-07-29 | $36.66 | $36.66 | 0.00% | 300 |
| 2026-07-28 | $33.18 | $33.18 | 0.00% | - |
| 2026-07-27 | $33.18 | $33.18 | 0.00% | 100 |
| 2026-07-24 | $33.18 | $33.18 | 0.00% | 100 |
| 2026-07-23 | $33.18 | $33.18 | 0.00% | 100 |
| 2026-07-22 | $33.18 | $33.18 | 0.00% | 100 |
| 2026-07-21 | $33.18 | $33.18 | 0.00% | 100 |
| 2026-07-20 | $33.18 | $33.18 | 0.00% | 100 |
| 2026-07-17 | $33.18 | $33.18 | 0.00% | 100 |
| 2026-07-16 | $33.17 | $33.17 | 0.00% | 414 |
| 2026-07-15 | $32.21 | $32.21 | 0.00% | 100 |
| 2026-07-14 | $32.21 | $32.21 | 0.00% | 100 |
| 2026-07-13 | $32.21 | $32.21 | 0.00% | 100 |
| 2026-07-10 | $32.21 | $32.21 | 0.00% | 100 |
| 2026-07-09 | $32.21 | $32.21 | 0.00% | 100 |
| 2026-07-08 | $32.21 | $32.21 | 0.00% | 100 |
| 2026-07-07 | $32.21 | $32.21 | 0.00% | - |
| 2026-07-06 | $32.21 | $32.21 | 0.00% | 100 |
| 2026-07-02 | $32.21 | $32.21 | 0.00% | 100 |
| 2026-07-01 | $32.21 | $32.21 | 0.00% | 300 |
| 2026-06-30 | $32.00 | $32.47 | 1.47% | 4600 |
| 2026-06-29 | $30.55 | $30.55 | 0.00% | 100 |
| 2026-06-26 | $30.55 | $30.55 | 0.00% | 200 |
| 2026-06-25 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-06-24 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-06-23 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-06-22 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-06-18 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-06-17 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-06-16 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-06-15 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-06-12 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-06-11 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-06-10 | $31.43 | $31.43 | 0.00% | - |
| 2026-06-09 | $31.43 | $31.43 | 0.00% | - |
| 2026-06-08 | $31.43 | $31.43 | 0.00% | - |
| 2026-06-05 | $31.43 | $31.43 | 0.00% | 104 |
| 2026-06-04 | $32.44 | $32.44 | 0.00% | - |
| 2026-06-03 | $32.44 | $32.44 | 0.00% | 8400 |
| 2026-06-02 | $32.44 | $32.44 | 0.00% | 8400 |
| 2026-06-01 | $32.65 | $32.65 | 0.00% | 8400 |
| 2026-05-29 | $32.65 | $32.65 | 0.00% | 8400 |
| 2026-05-28 | $32.65 | $32.65 | 0.00% | 8400 |
| 2026-05-27 | $32.65 | $32.65 | 0.00% | 8400 |
| 2026-05-26 | $32.65 | $32.65 | 0.00% | 8400 |
| 2026-05-22 | $32.65 | $32.65 | 0.00% | 8400 |
| 2026-05-21 | $33.83 | $33.83 | 0.00% | 8400 |
| 2026-05-20 | $33.83 | $33.83 | 0.00% | 8400 |
| 2026-05-19 | $33.83 | $33.83 | 0.00% | 8400 |
| 2026-05-18 | $33.83 | $33.83 | 0.00% | 8400 |
| 2026-05-15 | $33.83 | $33.83 | 0.00% | - |
| 2026-05-14 | $33.83 | $33.83 | 0.00% | 8400 |
| 2026-05-13 | $33.83 | $33.83 | 0.00% | 8400 |
| 2026-05-12 | $33.83 | $33.83 | 0.00% | 8400 |
| 2026-05-11 | $33.83 | $33.83 | 0.00% | 8400 |
| 2026-05-08 | $33.83 | $33.83 | 0.00% | 8400 |
| 2026-05-07 | $33.83 | $33.83 | 0.00% | - |
| 2026-05-06 | $33.83 | $33.83 | 0.00% | 8400 |
| 2026-05-05 | $33.83 | $33.83 | 0.00% | 20532 |
| 2026-05-04 | $41.18 | $41.18 | 0.00% | - |
| 2026-05-01 | $41.18 | $41.18 | 0.00% | 8400 |
| 2026-04-30 | $41.18 | $41.18 | 0.00% | 8400 |
| 2026-04-29 | $41.18 | $41.18 | 0.00% | 8400 |
| 2026-04-28 | $41.18 | $41.18 | 0.00% | 8400 |
| 2026-04-27 | $41.18 | $41.18 | 0.00% | 8400 |
| 2026-04-24 | $41.18 | $41.18 | 0.00% | 8400 |
| 2026-04-23 | $41.18 | $41.18 | 0.00% | 8400 |
| 2026-04-22 | $41.05 | $41.05 | 0.00% | 8400 |
| 2026-04-21 | $41.05 | $41.05 | 0.00% | 8400 |
| 2026-04-20 | $41.05 | $41.05 | 0.00% | - |
| 2026-04-17 | $41.05 | $41.05 | 0.00% | 8400 |
| 2026-04-16 | $41.05 | $41.05 | 0.00% | 8400 |
| 2026-04-15 | $41.05 | $41.05 | 0.00% | 8400 |
| 2026-04-14 | $41.05 | $41.05 | 0.00% | 8400 |
| 2026-04-13 | $41.05 | $41.05 | 0.00% | 8400 |
| 2026-04-10 | $35.41 | $35.41 | 0.00% | 8400 |
| 2026-04-09 | $35.41 | $35.41 | 0.00% | 8400 |
| 2026-04-08 | $35.41 | $35.41 | 0.00% | - |
| 2026-04-07 | $35.41 | $35.41 | 0.00% | - |
| 2026-04-06 | $35.41 | $35.41 | 0.00% | 8400 |
| 2026-04-02 | $35.41 | $35.41 | 0.00% | 8400 |
| 2026-04-01 | $35.41 | $35.41 | 0.00% | 8400 |
| 2026-03-31 | $35.41 | $35.41 | 0.00% | 8400 |
| 2026-03-30 | $35.41 | $35.41 | 0.00% | 8400 |
| 2026-03-27 | $35.41 | $35.41 | 0.00% | 8400 |