Is The Weir Group PLC (WEIGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Weir Group PLC (WEIGF) research center and poll results.
OTC : WEIGF
The Weir Group PLC — Technical Indicators
$36.66 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 433
- Market Capitalization
- $9.46B
- P/E Ratio
- 26.51
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $48.94
- Year Low
- $30.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $2.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.98
2026-08-05
Close Price
$36.66
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.77
Average
26.40
Maximum
46.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 33.98 | $36.66 | 100 |
| 2026-08-04 | 33.76 | $36.66 | 100 |
| 2026-08-03 | 33.54 | $36.66 | 100 |
| 2026-07-31 | 33.31 | $36.66 | 100 |
| 2026-07-30 | 33.09 | $36.66 | 100 |
| 2026-07-29 | 32.87 | $36.66 | 300 |
| 2026-07-28 | 32.66 | $33.18 | — |
| 2026-07-27 | 32.53 | $33.18 | 100 |
| 2026-07-24 | 32.40 | $33.18 | 100 |
| 2026-07-23 | 32.31 | $33.18 | 100 |
| 2026-07-22 | 32.22 | $33.18 | 100 |
| 2026-07-21 | 32.13 | $33.18 | 100 |
| 2026-07-20 | 32.05 | $33.18 | 100 |
| 2026-07-17 | 31.96 | $33.18 | 100 |
| 2026-07-16 | 31.87 | $33.17 | 414 |
| 2026-07-15 | 31.78 | $32.21 | 100 |
| 2026-07-14 | 31.75 | $32.21 | 100 |
| 2026-07-13 | 31.71 | $32.21 | 100 |
| 2026-07-10 | 31.67 | $32.21 | 100 |
| 2026-07-09 | 31.63 | $32.21 | 100 |
| 2026-07-08 | 31.59 | $32.21 | 100 |
| 2026-07-07 | 31.55 | $32.21 | — |
| 2026-07-06 | 31.51 | $32.21 | 100 |
| 2026-07-02 | 31.52 | $32.21 | 100 |
| 2026-07-01 | 31.53 | $32.21 | 300 |
| 2026-06-30 | 31.55 | $32.47 | 4600 |
| 2026-06-29 | 31.55 | $30.55 | 100 |
| 2026-06-26 | 31.66 | $30.55 | 200 |
| 2026-06-25 | 31.76 | $31.43 | 100 |
| 2026-06-24 | 31.83 | $31.43 | 100 |
| 2026-06-23 | 31.89 | $31.43 | 100 |
| 2026-06-22 | 31.95 | $31.43 | 100 |
| 2026-06-18 | 32.07 | $31.43 | 100 |
| 2026-06-17 | 32.19 | $31.43 | 100 |
| 2026-06-16 | 32.31 | $31.43 | 100 |
| 2026-06-15 | 32.43 | $31.43 | 100 |
| 2026-06-12 | 32.55 | $31.43 | 100 |
| 2026-06-11 | 32.67 | $31.43 | 100 |
| 2026-06-10 | 32.79 | $31.43 | — |
| 2026-06-09 | 32.91 | $31.43 | — |
| 2026-06-08 | 33.03 | $31.43 | — |
| 2026-06-05 | 33.15 | $31.43 | 104 |
| 2026-06-04 | 33.27 | $32.44 | — |
| 2026-06-03 | 33.34 | $32.44 | 8400 |
| 2026-06-02 | 33.41 | $32.44 | 8400 |
| 2026-06-01 | 33.84 | $32.65 | 8400 |
| 2026-05-29 | 34.27 | $32.65 | 8400 |
| 2026-05-28 | 34.70 | $32.65 | 8400 |
| 2026-05-27 | 35.12 | $32.65 | 8400 |
| 2026-05-26 | 35.55 | $32.65 | 8400 |
| 2026-05-22 | 35.98 | $32.65 | 8400 |
| 2026-05-21 | 36.40 | $33.83 | 8400 |
| 2026-05-20 | 36.77 | $33.83 | 8400 |
| 2026-05-19 | 37.13 | $33.83 | 8400 |
| 2026-05-18 | 37.49 | $33.83 | 8400 |
| 2026-05-15 | 37.85 | $33.83 | — |
| 2026-05-14 | 38.21 | $33.83 | 8400 |
| 2026-05-13 | 38.58 | $33.83 | 8400 |
| 2026-05-12 | 38.94 | $33.83 | 8400 |
| 2026-05-11 | 39.30 | $33.83 | 8400 |
| 2026-05-08 | 39.66 | $33.83 | 8400 |
| 2026-05-07 | 39.74 | $33.83 | — |
| 2026-05-06 | 39.82 | $33.83 | 8400 |
| 2026-05-05 | 39.90 | $33.83 | 20532 |
| 2026-05-04 | 39.97 | $41.18 | — |
| 2026-05-01 | 39.69 | $41.18 | 8400 |
| 2026-04-30 | 39.40 | $41.18 | 8400 |
| 2026-04-29 | 39.11 | $41.18 | 8400 |
| 2026-04-28 | 38.82 | $41.18 | 8400 |
| 2026-04-27 | 38.53 | $41.18 | 8400 |
| 2026-04-24 | 38.24 | $41.18 | 8400 |
| 2026-04-23 | 37.95 | $41.18 | 8400 |
| 2026-04-22 | 37.67 | $41.05 | 8400 |
| 2026-04-21 | 37.38 | $41.05 | 8400 |
| 2026-04-20 | 37.10 | $41.05 | — |
| 2026-04-17 | 36.82 | $41.05 | 8400 |
| 2026-04-16 | 36.54 | $41.05 | 8400 |
| 2026-04-15 | 36.41 | $41.05 | 8400 |
| 2026-04-14 | 36.58 | $41.05 | 8400 |
| 2026-04-13 | 36.76 | $41.05 | 8400 |
| 2026-04-10 | 36.93 | $35.41 | 8400 |
| 2026-04-09 | 37.38 | $35.41 | 8400 |
| 2026-04-08 | 37.84 | $35.41 | — |
| 2026-04-07 | 38.29 | $35.41 | — |
| 2026-04-06 | 38.75 | $35.41 | 8400 |
| 2026-04-02 | 39.20 | $35.41 | 8400 |
| 2026-04-01 | 39.65 | $35.41 | 8400 |
| 2026-03-31 | 40.11 | $35.41 | 8400 |
| 2026-03-30 | 40.56 | $35.41 | 8400 |
| 2026-03-27 | 41.11 | $35.41 | 8400 |
| 2026-03-26 | 41.66 | $35.41 | 8400 |
| 2026-03-25 | 42.20 | $35.41 | 8400 |
| 2026-03-24 | 42.75 | $35.41 | 8400 |
| 2026-03-23 | 43.30 | $35.41 | 8400 |
| 2026-03-20 | 43.85 | $35.41 | 8400 |
| 2026-03-19 | 44.39 | $35.41 | 247 |
| 2026-03-18 | 44.94 | $38.49 | 8400 |
| 2026-03-17 | 45.33 | $44.50 | 8400 |
| 2026-03-16 | 45.43 | $44.50 | — |
| 2026-03-13 | 45.65 | $44.50 | 8400 |
| 2026-03-12 | 45.79 | $44.50 | 8400 |
| 2026-03-11 | 45.94 | $44.50 | 8400 |
| 2026-03-10 | 46.08 | $44.50 | 8400 |
| 2026-03-09 | 46.04 | $44.50 | 8400 |
| 2026-03-06 | 46.00 | $44.50 | 8400 |
| 2026-03-05 | 45.95 | $44.50 | 8400 |
| 2026-03-04 | 45.91 | $44.50 | 8400 |
| 2026-03-03 | 45.86 | $44.50 | 8400 |
| 2026-03-02 | 45.82 | $46.35 | 8400 |
| 2026-02-27 | 45.69 | $46.35 | 8400 |
| 2026-02-26 | 45.55 | $46.35 | 8400 |
| 2026-02-25 | 45.41 | $46.35 | 8400 |
| 2026-02-24 | 45.28 | $46.35 | 8400 |
| 2026-02-23 | 45.13 | $46.35 | 8400 |
| 2026-02-20 | 44.99 | $46.35 | — |
| 2026-02-19 | 44.56 | $46.35 | — |
| 2026-02-18 | 44.13 | $46.35 | — |
| 2026-02-17 | 43.70 | $46.35 | 9600 |
| 2026-02-13 | 43.27 | $48.94 | 600 |
| 2026-02-12 | 42.71 | $47.40 | — |
| 2026-02-11 | 42.23 | $47.40 | — |
| 2026-02-10 | 41.75 | $47.40 | 16800 |
| 2026-02-09 | 41.27 | $43.63 | — |
| 2026-02-06 | 40.98 | $43.63 | — |
| 2026-02-05 | 40.68 | $43.63 | 120 |
| 2026-02-04 | 40.39 | $43.63 | 120 |
| 2026-02-03 | 40.10 | $43.63 | 120 |
| 2026-02-02 | 39.80 | $43.63 | 120 |
| 2026-01-30 | 39.51 | $43.63 | — |
| 2026-01-29 | 39.22 | $43.63 | 120 |
| 2026-01-28 | 38.87 | $43.63 | 120 |
| 2026-01-27 | 38.60 | $43.63 | 5500 |
| 2026-01-26 | 38.28 | $43.45 | 120 |
| 2026-01-23 | 37.96 | $43.45 | 16500 |
| 2026-01-22 | 37.64 | $37.77 | 120 |
| 2026-01-21 | 37.68 | $37.77 | 120 |
| 2026-01-20 | 37.70 | $37.77 | 120 |
| 2026-01-16 | 37.72 | $37.77 | 120 |
| 2026-01-15 | 37.71 | $37.77 | 120 |
| 2026-01-14 | 37.71 | $37.77 | 120 |
| 2026-01-13 | 37.73 | $37.77 | 120 |
| 2026-01-12 | 37.76 | $37.77 | 120 |
| 2026-01-09 | 37.82 | $37.77 | 120 |
| 2026-01-08 | 37.87 | $37.77 | 120 |
| 2026-01-07 | 37.87 | $37.77 | 120 |
| 2026-01-06 | 37.88 | $37.77 | — |
| 2026-01-05 | 37.86 | $37.77 | 120 |
| 2026-01-02 | 37.82 | $37.77 | 120 |
| 2025-12-31 | 37.79 | $37.77 | 7309 |
| 2025-12-30 | 37.75 | $36.67 | 2700 |
| 2025-12-29 | 37.74 | $38.34 | 2313 |
| 2025-12-26 | 37.65 | $37.10 | 120 |
| 2025-12-24 | 37.62 | $37.10 | — |
| 2025-12-23 | 37.52 | $37.10 | 2000 |
| 2025-12-22 | 37.42 | $38.42 | 2000 |
| 2025-12-19 | 37.25 | $38.31 | 2009 |
| 2025-12-18 | 37.09 | $38.05 | 2000 |
| 2025-12-17 | 36.97 | $37.65 | 2000 |
| 2025-12-16 | 36.88 | $37.81 | 2000 |
| 2025-12-15 | 36.84 | $38.20 | — |
| 2025-12-12 | 36.78 | $38.20 | 3000 |
| 2025-12-11 | 36.77 | $39.05 | 2000 |
| 2025-12-10 | 36.72 | $38.77 | 2000 |
| 2025-12-09 | 36.70 | $37.70 | 4000 |
| 2025-12-08 | 36.74 | $38.08 | 2000 |
| 2025-12-05 | 36.73 | $37.26 | 5100 |
| 2025-12-04 | 36.76 | $37.06 | 120 |
| 2025-12-03 | 36.85 | $37.06 | 120 |
| 2025-12-02 | 36.93 | $37.06 | 110 |
| 2025-12-01 | 37.02 | $36.49 | 120 |
| 2025-11-28 | 37.13 | $36.49 | 120 |
| 2025-11-26 | 37.24 | $36.49 | 1400 |
| 2025-11-25 | 37.36 | $35.11 | — |
| 2025-11-24 | 37.54 | $35.11 | 120 |
| 2025-11-21 | 37.72 | $35.11 | 2000 |
| 2025-11-20 | 37.90 | $34.95 | 2000 |
| 2025-11-19 | 38.09 | $35.70 | 7300 |
| 2025-11-18 | 38.24 | $35.94 | 2000 |
| 2025-11-17 | 38.38 | $37.03 | 120 |
| 2025-11-14 | 38.43 | $37.03 | 120 |
| 2025-11-13 | 38.47 | $37.95 | 120 |
| 2025-11-12 | 38.46 | $37.95 | 2000 |
| 2025-11-11 | 38.46 | $38.45 | 120 |
| 2025-11-10 | 38.40 | $38.45 | 1500 |
| 2025-11-07 | 38.39 | $37.92 | 120 |
| 2025-11-06 | 38.40 | $37.92 | 26200 |
| 2025-11-05 | 38.40 | $38.75 | 120 |
| 2025-11-04 | 38.37 | $38.75 | 120 |
| 2025-11-03 | 38.34 | $38.75 | 120 |
| 2025-10-31 | 38.31 | $38.75 | 120 |
| 2025-10-30 | 38.20 | $38.75 | 120 |
| 2025-10-29 | 38.09 | $38.75 | 120 |
| 2025-10-28 | 37.98 | $38.75 | — |
| 2025-10-27 | 37.86 | $38.75 | — |
| 2025-10-24 | 37.68 | $38.75 | 1030 |
| 2025-10-23 | 37.49 | $38.80 | 8300 |
| 2025-10-22 | 37.30 | $38.70 | — |
| 2025-10-21 | 37.11 | $38.70 | 1320 |
| 2025-10-20 | 36.93 | $37.88 | — |
| 2025-10-17 | 36.78 | $37.88 | — |
| 2025-10-16 | 36.64 | $37.88 | — |
| 2025-10-15 | 36.50 | $37.88 | 2400 |
| 2025-10-14 | 36.35 | $37.26 | 100 |
| 2025-10-13 | 36.24 | $38.21 | 2500 |
| 2025-10-10 | 36.08 | $38.06 | — |
| 2025-10-09 | 35.93 | $38.06 | 1000 |
| 2025-10-08 | 35.67 | $38.15 | — |
| 2025-10-07 | 35.41 | $38.15 | — |
| 2025-10-06 | 35.15 | $38.15 | 148 |
| 2025-10-03 | 34.89 | $36.50 | — |
| 2025-10-02 | 34.72 | $36.50 | — |
| 2025-10-01 | 34.54 | $36.50 | — |
| 2025-09-30 | 34.36 | $36.50 | 120 |
| 2025-09-29 | 34.18 | $35.00 | 120 |
| 2025-09-26 | 34.07 | $35.00 | — |
| 2025-09-25 | 33.93 | $35.00 | — |
| 2025-09-24 | 33.80 | $35.00 | — |
| 2025-09-23 | 33.66 | $35.00 | — |
| 2025-09-22 | 33.53 | $35.00 | — |
| 2025-09-19 | 33.39 | $35.00 | — |
| 2025-09-18 | 33.26 | $35.00 | — |
| 2025-09-17 | 33.12 | $35.00 | — |
| 2025-09-16 | 32.99 | $35.00 | — |
| 2025-09-15 | 32.85 | $35.00 | — |
| 2025-09-12 | 32.72 | $35.00 | 435 |
| 2025-09-11 | 32.58 | $32.96 | — |
| 2025-09-10 | 32.55 | $32.96 | — |
| 2025-09-09 | 32.52 | $32.96 | — |
| 2025-09-08 | 32.48 | $32.96 | — |
| 2025-09-05 | 32.45 | $32.96 | — |
| 2025-09-04 | 32.42 | $32.96 | — |
| 2025-09-03 | 32.38 | $32.96 | 600 |
| 2025-09-02 | 32.50 | $32.81 | — |
| 2025-08-29 | 32.62 | $32.81 | 13500 |
| 2025-08-28 | 32.74 | $32.30 | — |
| 2025-08-27 | 32.88 | $32.30 | — |
| 2025-08-26 | 33.03 | $32.30 | — |
| 2025-08-25 | 33.17 | $32.30 | — |
| 2025-08-22 | 33.39 | $32.30 | 100 |
| 2025-08-21 | 33.60 | $32.30 | 100 |
| 2025-08-20 | 33.74 | $32.30 | 100 |
| 2025-08-19 | 33.87 | $32.30 | 100 |
| 2025-08-18 | 34.01 | $32.30 | — |
| 2025-08-15 | 34.14 | $32.30 | — |
| 2025-08-14 | 34.28 | $32.30 | — |
| 2025-08-13 | 34.41 | $32.30 | — |
| 2025-08-12 | 34.53 | $32.30 | — |
| 2025-08-11 | 34.65 | $32.30 | — |
| 2025-08-08 | 34.77 | $32.30 | — |
| 2025-08-07 | 34.85 | $32.30 | — |
| 2025-08-06 | 35.01 | $32.30 | 100 |
| 2025-08-05 | 35.17 | $35.20 | — |
| 2025-08-04 | 35.12 | $35.20 | — |
| 2025-08-01 | 35.06 | $35.20 | — |
| 2025-07-31 | 35.00 | $35.20 | — |
| 2025-07-30 | 34.95 | $35.20 | — |
| 2025-07-29 | 34.89 | $35.20 | 300 |
| 2025-07-28 | 34.83 | $36.60 | — |
| 2025-07-25 | 34.70 | $36.60 | 100 |
| 2025-07-24 | 34.58 | $35.00 | — |
| 2025-07-23 | 34.54 | $35.00 | — |
| 2025-07-22 | 34.51 | $35.00 | — |
| 2025-07-21 | 34.47 | $35.00 | — |
| 2025-07-18 | 34.43 | $35.00 | — |
| 2025-07-17 | 34.39 | $35.00 | 4000 |
| 2025-07-16 | 34.35 | $34.67 | — |
| 2025-07-15 | 34.33 | $34.67 | — |
| 2025-07-14 | 34.31 | $34.67 | 5000 |
| 2025-07-11 | 34.27 | $34.02 | 1600 |
| 2025-07-10 | 34.25 | $35.51 | — |
| 2025-07-09 | 34.17 | $35.51 | 2300 |
| 2025-07-08 | 34.06 | $34.07 | — |
| 2025-07-07 | 34.05 | $34.07 | — |
| 2025-07-03 | 34.05 | $34.07 | — |
| 2025-07-02 | 34.01 | $34.07 | — |
| 2025-07-01 | 33.91 | $34.07 | 700 |
| 2025-06-30 | 33.80 | $34.00 | — |
| 2025-06-27 | 33.70 | $34.00 | 2000 |
| 2025-06-26 | 33.61 | $34.24 | — |
| 2025-06-25 | 33.51 | $34.24 | — |
| 2025-06-24 | 33.40 | $34.24 | — |
| 2025-06-23 | 33.30 | $34.24 | — |
| 2025-06-20 | 33.20 | $34.24 | — |
| 2025-06-18 | 33.09 | $34.24 | — |
| 2025-06-17 | 32.93 | $34.24 | — |
| 2025-06-16 | 32.77 | $34.24 | — |
| 2025-06-13 | 32.61 | $34.24 | 745 |
| 2025-06-12 | 32.44 | $33.77 | — |
| 2025-06-11 | 32.31 | $33.77 | — |
| 2025-06-10 | 32.17 | $33.77 | 6600 |
| 2025-06-09 | 32.03 | $33.28 | 1600 |
| 2025-06-06 | 31.91 | $33.99 | — |
| 2025-06-05 | 31.76 | $33.99 | 300 |
| 2025-06-04 | 31.62 | $33.34 | 330 |
| 2025-06-03 | 31.50 | $32.00 | 16000 |
| 2025-06-02 | 31.40 | $32.00 | — |
| 2025-05-30 | 31.30 | $32.00 | 2000 |
| 2025-05-29 | 31.20 | $32.16 | — |
| 2025-05-28 | 31.09 | $32.16 | — |
| 2025-05-27 | 30.98 | $32.16 | — |
| 2025-05-23 | 30.86 | $32.16 | — |
| 2025-05-22 | 30.73 | $32.16 | — |
| 2025-05-21 | 30.61 | $32.16 | 130 |
| 2025-05-20 | 30.48 | $31.00 | — |
| 2025-05-19 | 30.42 | $31.00 | — |
| 2025-05-16 | 30.35 | $31.00 | — |
| 2025-05-15 | 30.28 | $31.00 | — |
| 2025-05-14 | 30.22 | $31.00 | — |
| 2025-05-13 | 30.06 | $31.00 | — |
| 2025-05-12 | 29.90 | $31.00 | — |
| 2025-05-09 | 29.63 | $31.00 | — |
| 2025-05-08 | 29.36 | $31.00 | — |
| 2025-05-07 | 29.08 | $31.00 | — |
| 2025-05-06 | 28.81 | $31.00 | 1324 |
| 2025-05-05 | 28.80 | $30.00 | — |
| 2025-05-02 | 28.83 | $30.00 | — |
| 2025-05-01 | 28.86 | $30.00 | — |
| 2025-04-30 | 28.90 | $30.00 | — |
| 2025-04-29 | 28.93 | $30.00 | 2000 |
| 2025-04-28 | 28.97 | $29.67 | — |
| 2025-04-25 | 29.02 | $29.67 | — |
| 2025-04-24 | 29.07 | $29.67 | — |
| 2025-04-23 | 29.12 | $29.67 | — |
| 2025-04-22 | 29.17 | $29.67 | — |
| 2025-04-21 | 29.22 | $29.67 | — |
| 2025-04-17 | 29.27 | $29.67 | — |
| 2025-04-16 | 29.28 | $29.67 | 700 |
| 2025-04-15 | 29.29 | $27.85 | — |
| 2025-04-14 | 29.39 | $27.85 | 1800 |
| 2025-04-11 | 29.49 | $25.54 | — |
| 2025-04-10 | 29.72 | $25.54 | — |
| 2025-04-09 | 29.94 | $25.54 | — |
| 2025-04-08 | 30.16 | $25.54 | 816 |
| 2025-04-07 | 30.43 | $30.68 | — |
| 2025-04-04 | 30.45 | $30.68 | — |
| 2025-04-03 | 30.47 | $30.68 | — |
| 2025-04-02 | 30.48 | $30.68 | — |
| 2025-04-01 | 30.40 | $30.68 | — |
| 2025-03-31 | 30.31 | $30.68 | — |
| 2025-03-28 | 30.22 | $30.68 | — |
| 2025-03-27 | 30.14 | $30.68 | — |
| 2025-03-26 | 30.05 | $30.68 | — |
| 2025-03-25 | 29.97 | $30.68 | — |
| 2025-03-24 | 29.88 | $30.68 | — |
| 2025-03-21 | 29.80 | $30.68 | 12620 |
| 2025-03-20 | 29.71 | $29.88 | — |
| 2025-03-19 | 29.67 | $29.88 | — |
| 2025-03-18 | 29.62 | $29.88 | — |
| 2025-03-17 | 29.58 | $29.88 | 3705 |
| 2025-03-14 | 29.56 | $30.00 | — |
| 2025-03-13 | 29.54 | $30.00 | 4500 |
| 2025-03-12 | 29.52 | $30.00 | 2100 |
| 2025-03-11 | 29.50 | $31.00 | — |
| 2025-03-10 | 29.43 | $31.00 | 2000 |
| 2025-03-07 | 29.36 | $30.99 | — |
| 2025-03-06 | 29.28 | $30.99 | 2200 |
| 2025-03-05 | 29.21 | $28.97 | — |
| 2025-03-04 | 29.24 | $28.97 | — |
| 2025-03-03 | 29.28 | $28.97 | — |
| 2025-02-28 | 29.31 | $28.97 | — |
| 2025-02-27 | 29.34 | $28.97 | — |
| 2025-02-26 | 29.34 | $28.97 | — |
| 2025-02-25 | 29.32 | $28.97 | — |
| 2025-02-24 | 29.30 | $28.97 | — |
| 2025-02-21 | 29.27 | $28.97 | — |
| 2025-02-20 | 29.25 | $28.97 | — |
| 2025-02-19 | 29.23 | $28.97 | — |
| 2025-02-18 | 29.20 | $28.97 | 1235 |
| 2025-02-14 | 29.15 | $29.58 | — |
| 2025-02-13 | 29.07 | $29.58 | — |
| 2025-02-12 | 28.96 | $29.58 | — |
| 2025-02-11 | 28.85 | $29.58 | — |
| 2025-02-10 | 28.73 | $29.58 | — |
| 2025-02-07 | 28.62 | $29.58 | — |
| 2025-02-06 | 28.51 | $29.58 | — |
| 2025-02-05 | 28.40 | $29.58 | — |
| 2025-02-04 | 28.29 | $29.58 | — |
| 2025-02-03 | 28.18 | $29.58 | — |
| 2025-01-31 | 28.07 | $29.58 | — |
| 2025-01-30 | 27.95 | $29.58 | 5800 |
| 2025-01-29 | 27.84 | $29.04 | 16800 |
| 2025-01-28 | 27.76 | $28.58 | 200 |
| 2025-01-27 | 27.70 | $28.50 | — |
| 2025-01-24 | 27.64 | $28.50 | — |
| 2025-01-23 | 27.58 | $28.50 | — |
| 2025-01-22 | 27.54 | $28.50 | — |
| 2025-01-21 | 27.51 | $28.50 | 2035 |
| 2025-01-17 | 27.47 | $27.94 | — |
| 2025-01-16 | 27.49 | $27.94 | 346 |
| 2025-01-15 | 27.45 | $27.35 | — |
| 2025-01-14 | 27.43 | $27.35 | — |
| 2025-01-13 | 27.42 | $27.35 | — |
| 2025-01-10 | 27.40 | $27.35 | — |
| 2025-01-08 | 27.39 | $27.35 | — |
| 2025-01-07 | 27.37 | $27.35 | — |
| 2025-01-06 | 27.36 | $27.35 | — |
| 2025-01-03 | 27.34 | $27.35 | — |
| 2025-01-02 | 27.33 | $27.35 | — |
| 2024-12-31 | 27.31 | $27.35 | — |
| 2024-12-30 | 27.30 | $27.35 | — |
| 2024-12-27 | 27.28 | $27.35 | — |
| 2024-12-26 | 27.27 | $27.35 | — |
| 2024-12-24 | 27.25 | $27.35 | — |
| 2024-12-23 | 27.24 | $27.35 | 930 |
| 2024-12-20 | 27.22 | $27.65 | 5004 |
| 2024-12-19 | 27.19 | $27.85 | — |
| 2024-12-18 | 27.15 | $27.85 | 5200 |
| 2024-12-17 | 27.11 | $28.30 | 4000 |
| 2024-12-16 | 27.05 | $27.05 | — |
| 2024-12-13 | 27.05 | $27.05 | — |
| 2024-12-12 | 27.05 | $27.05 | — |
| 2024-12-11 | 27.05 | $27.05 | — |
| 2024-12-10 | 27.05 | $27.05 | — |
| 2024-12-09 | 27.05 | $27.05 | — |
| 2024-12-06 | 27.05 | $27.05 | — |
| 2024-12-05 | 27.05 | $27.05 | — |
| 2024-12-04 | 27.05 | $27.05 | — |
| 2024-12-03 | 27.05 | $27.05 | — |
| 2024-12-02 | 27.05 | $27.05 | — |
| 2024-11-29 | 27.00 | $27.05 | — |
| 2024-11-27 | 26.96 | $27.05 | — |
| 2024-11-26 | 27.09 | $27.05 | — |
| 2024-11-25 | 27.22 | $27.05 | — |
| 2024-11-22 | 27.35 | $27.05 | — |
| 2024-11-21 | 27.48 | $27.05 | — |
| 2024-11-20 | 27.61 | $27.05 | — |
| 2024-11-19 | 27.74 | $27.05 | — |
| 2024-11-18 | 27.87 | $27.05 | — |
| 2024-11-15 | 28.00 | $27.05 | — |
| 2024-11-14 | 28.13 | $27.05 | — |
| 2024-11-13 | 28.26 | $27.05 | — |
| 2024-11-12 | 28.39 | $27.05 | — |
| 2024-11-11 | 28.52 | $27.05 | — |
| 2024-11-08 | 28.65 | $27.05 | — |
| 2024-11-07 | 28.78 | $27.05 | — |
| 2024-11-06 | 28.91 | $27.05 | — |
| 2024-11-05 | 29.04 | $27.05 | — |
| 2024-11-04 | 29.17 | $27.05 | 2200 |
| 2024-11-01 | 29.30 | $26.10 | — |
| 2024-10-31 | 29.48 | $26.10 | 2000 |
| 2024-10-30 | 29.66 | $29.66 | — |
| 2024-10-29 | 29.66 | $29.66 | — |
| 2024-10-28 | 29.66 | $29.66 | — |
| 2024-10-25 | 29.66 | $29.66 | — |
| 2024-10-24 | 29.66 | $29.66 | — |
| 2024-10-23 | 29.63 | $29.66 | — |
| 2024-10-22 | 29.55 | $29.66 | — |
| 2024-10-21 | 29.47 | $29.66 | — |
| 2024-10-18 | 29.39 | $29.66 | 1000 |
| 2024-10-17 | 29.31 | $29.66 | 2000 |
| 2024-10-16 | 29.24 | $29.66 | — |
| 2024-10-15 | 29.12 | $29.66 | — |
| 2024-10-14 | 29.00 | $29.66 | — |
| 2024-10-11 | 28.88 | $29.66 | — |
| 2024-10-10 | 28.76 | $29.66 | — |
| 2024-10-09 | 28.55 | $29.66 | — |
| 2024-10-08 | 28.34 | $29.66 | — |
| 2024-10-07 | 28.13 | $29.66 | — |
| 2024-10-04 | 27.92 | $29.66 | — |
| 2024-10-03 | 27.70 | $29.66 | — |
| 2024-10-02 | 27.49 | $29.66 | — |
| 2024-10-01 | 27.28 | $29.66 | — |
| 2024-09-30 | 27.07 | $29.66 | — |
| 2024-09-27 | 26.86 | $29.66 | 16000 |
| 2024-09-26 | 26.64 | $28.96 | 4300 |
| 2024-09-25 | 26.47 | $28.10 | — |
| 2024-09-24 | 26.33 | $28.10 | — |
| 2024-09-23 | 26.20 | $28.10 | — |
| 2024-09-20 | 26.06 | $28.10 | — |
| 2024-09-19 | 25.96 | $28.10 | 4340 |
| 2024-09-18 | 25.77 | $27.30 | — |
| 2024-09-17 | 25.63 | $27.30 | — |
| 2024-09-16 | 25.48 | $27.30 | — |
| 2024-09-13 | 25.33 | $27.30 | 3835 |
| 2024-09-12 | 25.19 | $25.42 | — |
| 2024-09-11 | 25.13 | $25.42 | — |
| 2024-09-10 | 25.08 | $25.42 | — |
| 2024-09-09 | 25.05 | $25.42 | — |
| 2024-09-06 | 25.02 | $25.42 | — |
| 2024-09-05 | 24.99 | $25.42 | — |
| 2024-09-04 | 24.97 | $25.42 | — |
| 2024-09-03 | 24.94 | $25.42 | — |
| 2024-08-30 | 24.91 | $25.42 | — |
| 2024-08-29 | 24.88 | $25.42 | — |
| 2024-08-28 | 24.85 | $25.42 | — |
| 2024-08-27 | 24.82 | $25.42 | — |
| 2024-08-26 | 24.79 | $25.42 | — |
| 2024-08-23 | 24.76 | $25.42 | — |
| 2024-08-22 | 24.73 | $26.00 | 6235 |
| 2024-08-21 | 24.68 | $24.37 | — |
| 2024-08-20 | 24.70 | $24.37 | — |
| 2024-08-19 | 24.72 | $24.37 | — |
| 2024-08-16 | 24.75 | $24.37 | — |
| 2024-08-15 | 24.77 | $24.37 | 2700 |
| 2024-08-14 | 24.79 | $24.37 | — |
| 2024-08-13 | 24.82 | $24.37 | 1910 |
| 2024-08-12 | 24.84 | $24.84 | — |
| 2024-08-09 | 24.84 | $24.84 | — |
| 2024-08-08 | 24.84 | $24.84 | — |
| 2024-08-07 | 24.84 | $24.84 | — |
| 2024-08-06 | 24.84 | $24.84 | — |
| 2024-08-05 | 24.84 | $24.84 | — |
| 2024-08-02 | 24.84 | $24.84 | — |
| 2024-08-01 | 24.84 | $24.84 | 2000 |
| 2024-07-31 | 24.84 | $24.84 | — |
| 2024-07-30 | 24.84 | $24.84 | — |
| 2024-07-29 | 24.84 | $24.84 | — |
| 2024-07-26 | 24.84 | $24.84 | — |
| 2024-07-25 | 24.84 | $24.84 | — |
| 2024-07-24 | 24.84 | $24.84 | — |
| 2024-07-23 | 24.84 | $24.84 | 1400 |
| 2024-07-22 | 24.84 | $24.84 | — |
| 2024-07-19 | 24.84 | $24.84 | — |
| 2024-07-18 | 24.84 | $24.84 | — |
| 2024-07-17 | 24.84 | $24.84 | — |
| 2024-07-16 | 24.84 | $24.84 | — |
| 2024-07-15 | 24.84 | $24.84 | — |
| 2024-07-12 | 24.93 | $24.84 | — |
| 2024-07-11 | 25.02 | $24.84 | — |
| 2024-07-10 | 25.11 | $24.84 | — |
| 2024-07-09 | 25.19 | $24.84 | — |
| 2024-07-08 | 25.28 | $24.84 | — |
| 2024-07-05 | 25.37 | $24.84 | — |
| 2024-07-03 | 25.46 | $24.84 | — |
| 2024-07-02 | 25.55 | $24.84 | — |
| 2024-07-01 | 25.64 | $24.84 | — |
| 2024-06-28 | 25.72 | $24.84 | — |
| 2024-06-27 | 25.81 | $24.84 | — |
| 2024-06-26 | 25.93 | $24.84 | — |
| 2024-06-25 | 26.06 | $24.84 | 3700 |
| 2024-06-24 | 26.18 | $24.84 | — |
| 2024-06-21 | 26.30 | $24.84 | — |
| 2024-06-20 | 26.42 | $24.84 | — |
| 2024-06-18 | 26.51 | $24.84 | — |
| 2024-06-17 | 26.60 | $24.84 | — |
| 2024-06-14 | 26.69 | $24.84 | 3907 |
| 2024-06-13 | 26.78 | $26.61 | 12100 |
| 2024-06-12 | 26.78 | $26.61 | — |
| 2024-06-11 | 26.79 | $26.61 | — |
| 2024-06-10 | 26.68 | $26.61 | — |
| 2024-06-07 | 26.57 | $26.61 | — |
| 2024-06-06 | 26.47 | $26.61 | 29100 |
| 2024-06-05 | 26.36 | $26.60 | — |
| 2024-06-04 | 26.25 | $26.60 | — |
| 2024-06-03 | 26.15 | $26.60 | — |
| 2024-05-31 | 26.04 | $26.60 | 3100 |
| 2024-05-30 | 25.93 | $26.60 | 4000 |
| 2024-05-29 | 25.83 | $27.28 | — |
| 2024-05-28 | 25.69 | $27.28 | — |
| 2024-05-24 | 25.55 | $27.28 | — |
| 2024-05-23 | 25.40 | $27.28 | — |
| 2024-05-22 | 25.26 | $27.28 | 16000 |
| 2024-05-21 | 25.12 | $26.61 | — |
| 2024-05-20 | 25.03 | $26.61 | — |
| 2024-05-17 | 24.93 | $26.61 | — |
| 2024-05-16 | 24.84 | $26.61 | 900 |
| 2024-05-15 | 24.74 | $26.70 | 2630 |
| 2024-05-14 | 24.64 | $26.75 | 7400 |
| 2024-05-13 | 24.54 | $24.47 | — |
| 2024-05-10 | 24.55 | $24.47 | — |
| 2024-05-09 | 24.60 | $24.47 | — |
| 2024-05-08 | 24.64 | $24.47 | — |
| 2024-05-07 | 24.68 | $24.47 | — |
| 2024-05-06 | 24.76 | $24.47 | — |
| 2024-05-03 | 24.83 | $24.47 | — |
| 2024-05-02 | 24.89 | $24.47 | — |
| 2024-05-01 | 24.93 | $24.47 | — |
| 2024-04-30 | 24.96 | $24.47 | — |
| 2024-04-29 | 25.00 | $24.47 | — |
| 2024-04-26 | 25.02 | $24.47 | — |
| 2024-04-25 | 25.05 | $24.47 | — |
| 2024-04-24 | 25.08 | $24.47 | 20000 |
| 2024-04-23 | 25.10 | $24.71 | — |
| 2024-04-22 | 25.12 | $24.71 | — |
| 2024-04-19 | 25.13 | $24.71 | — |
| 2024-04-18 | 25.15 | $24.71 | — |
| 2024-04-17 | 25.16 | $24.71 | — |
| 2024-04-16 | 25.17 | $24.71 | — |
| 2024-04-15 | 25.24 | $24.71 | 2500 |
| 2024-04-12 | 25.30 | $25.32 | — |
| 2024-04-11 | 25.29 | $25.32 | — |
| 2024-04-10 | 25.23 | $25.32 | 2200 |
| 2024-04-09 | 25.17 | $26.07 | 708 |
| 2024-04-08 | 25.08 | $25.78 | — |
| 2024-04-05 | 25.00 | $25.78 | 13700 |
| 2024-04-04 | 24.92 | $25.16 | — |
| 2024-04-03 | 24.87 | $25.16 | — |
| 2024-04-02 | 24.79 | $25.16 | 2931 |
| 2024-04-01 | 24.71 | $25.00 | — |
| 2024-03-28 | 24.64 | $25.00 | — |
| 2024-03-27 | 24.51 | $25.00 | — |
| 2024-03-26 | 24.37 | $25.00 | — |
| 2024-03-25 | 24.23 | $25.00 | — |
| 2024-03-22 | 24.10 | $25.00 | — |
| 2024-03-21 | 23.96 | $25.00 | — |
| 2024-03-20 | 23.82 | $25.00 | — |
| 2024-03-19 | 23.69 | $25.00 | 1600 |
| 2024-03-18 | 23.55 | $25.95 | — |
| 2024-03-15 | 23.36 | $25.95 | 7500 |
| 2024-03-14 | 23.18 | $25.06 | 16000 |
| 2024-03-13 | 23.04 | $24.20 | — |
| 2024-03-12 | 22.94 | $24.20 | — |
| 2024-03-11 | 22.85 | $24.20 | — |
| 2024-03-08 | 22.77 | $24.20 | — |
| 2024-03-07 | 22.69 | $24.20 | 321 |
| 2024-03-06 | 22.61 | $24.06 | 18000 |
| 2024-03-05 | 22.53 | $23.62 | — |
| 2024-03-04 | 22.51 | $23.62 | 1100 |
| 2024-03-01 | 22.49 | $23.62 | 205 |
| 2024-02-29 | 22.47 | $22.26 | — |
| 2024-02-28 | 22.52 | $22.26 | — |
| 2024-02-27 | 22.57 | $22.26 | — |
| 2024-02-26 | 22.63 | $22.26 | — |
| 2024-02-23 | 22.68 | $22.26 | — |
| 2024-02-22 | 22.74 | $22.26 | — |
| 2024-02-21 | 22.80 | $22.26 | — |
| 2024-02-20 | 22.85 | $22.26 | — |
| 2024-02-16 | 22.91 | $22.26 | — |
| 2024-02-15 | 22.97 | $22.26 | — |
| 2024-02-14 | 22.97 | $22.26 | — |
| 2024-02-13 | 23.01 | $22.26 | — |
| 2024-02-12 | 23.04 | $22.26 | 3000 |
| 2024-02-09 | 23.08 | $22.65 | 2325 |
| 2024-02-08 | 23.10 | $22.60 | — |
| 2024-02-07 | 23.14 | $22.60 | — |
| 2024-02-06 | 23.18 | $22.60 | 341 |
| 2024-02-05 | 23.22 | $23.22 | — |
| 2024-02-02 | 23.23 | $23.22 | — |
| 2024-02-01 | 23.23 | $23.22 | — |
| 2024-01-31 | 23.24 | $23.22 | — |
| 2024-01-30 | 23.25 | $23.22 | 2410 |
| 2024-01-29 | 23.23 | $23.39 | — |
| 2024-01-26 | 23.20 | $23.39 | — |
| 2024-01-25 | 23.18 | $23.39 | — |
| 2024-01-24 | 23.15 | $23.39 | — |
| 2024-01-23 | 23.14 | $23.39 | 3900 |
| 2024-01-22 | 23.12 | $23.39 | — |
| 2024-01-19 | 23.12 | $23.39 | 945 |
| 2024-01-18 | 23.11 | $22.35 | 500 |
| 2024-01-17 | 23.14 | $22.96 | — |
| 2024-01-16 | 23.15 | $22.96 | — |
| 2024-01-12 | 23.15 | $22.96 | 1040 |
| 2024-01-11 | 23.16 | $23.20 | 16000 |
| 2024-01-10 | 23.16 | $23.37 | — |
| 2024-01-09 | 23.16 | $23.37 | — |
| 2024-01-08 | 23.15 | $23.37 | — |
| 2024-01-05 | 23.16 | $23.37 | — |
| 2024-01-04 | 23.16 | $23.37 | — |
| 2024-01-03 | 23.17 | $23.37 | — |
| 2024-01-02 | 23.17 | $23.37 | 40000 |
| 2023-12-29 | 23.18 | $22.86 | — |
| 2023-12-28 | 23.15 | $22.86 | — |
| 2023-12-27 | 23.12 | $22.86 | 5000 |
| 2023-12-26 | 23.10 | $22.86 | 1007 |
| 2023-12-22 | 23.07 | $23.11 | — |
| 2023-12-21 | 23.03 | $23.11 | 3031 |
| 2023-12-20 | 22.99 | $23.40 | 13046 |
| 2023-12-19 | 22.94 | $23.06 | — |
| 2023-12-18 | 22.90 | $23.06 | — |
| 2023-12-15 | 22.87 | $23.06 | — |
| 2023-12-14 | 22.81 | $23.06 | 500 |
| 2023-12-13 | 22.69 | $23.20 | — |
| 2023-12-12 | 22.55 | $23.20 | — |
| 2023-12-11 | 22.41 | $23.20 | — |
| 2023-12-08 | 22.28 | $23.20 | 1000 |
| 2023-12-07 | 22.14 | $23.55 | 16018 |
| 2023-12-06 | 21.99 | $23.47 | — |
| 2023-12-05 | 21.84 | $23.47 | — |
| 2023-12-04 | 21.69 | $23.47 | — |
| 2023-12-01 | 21.54 | $23.47 | 5000 |
| 2023-11-30 | 21.39 | $22.33 | — |
| 2023-11-29 | 21.29 | $22.33 | — |
| 2023-11-28 | 21.25 | $22.33 | — |
| 2023-11-27 | 21.20 | $22.33 | — |
| 2023-11-24 | 21.16 | $22.33 | — |
| 2023-11-22 | 21.12 | $22.33 | — |
| 2023-11-21 | 21.07 | $22.33 | — |
| 2023-11-20 | 21.03 | $22.33 | — |
| 2023-11-17 | 20.99 | $22.33 | 1136 |
| 2023-11-16 | 20.95 | $22.01 | 1700 |
| 2023-11-15 | 20.92 | $20.49 | — |
| 2023-11-14 | 20.99 | $20.49 | — |
| 2023-11-13 | 21.07 | $20.49 | — |
| 2023-11-10 | 21.15 | $20.49 | — |
| 2023-11-09 | 21.22 | $20.49 | — |
| 2023-11-08 | 21.30 | $20.49 | — |
| 2023-11-07 | 21.37 | $20.49 | — |
| 2023-11-06 | 21.45 | $20.49 | — |
| 2023-11-03 | 21.53 | $20.49 | — |
| 2023-11-02 | 21.60 | $20.49 | 300 |
| 2023-11-01 | 21.68 | $20.24 | 2400 |
| 2023-10-31 | 21.82 | $21.47 | — |
| 2023-10-30 | 21.90 | $21.47 | — |
| 2023-10-27 | 21.97 | $21.47 | — |
| 2023-10-26 | 22.05 | $21.47 | — |
| 2023-10-25 | 22.13 | $21.47 | — |
| 2023-10-24 | 22.15 | $21.47 | — |
| 2023-10-23 | 22.17 | $21.47 | — |
| 2023-10-20 | 22.20 | $21.47 | — |
| 2023-10-19 | 22.22 | $21.47 | 600 |
| 2023-10-18 | 22.24 | $22.01 | — |
| 2023-10-17 | 22.24 | $22.01 | — |
| 2023-10-16 | 22.23 | $22.01 | — |
| 2023-10-13 | 22.23 | $22.01 | — |
| 2023-10-12 | 22.23 | $22.01 | — |
| 2023-10-11 | 22.22 | $22.01 | — |
| 2023-10-10 | 22.22 | $22.01 | — |
| 2023-10-09 | 22.21 | $22.01 | — |
| 2023-10-06 | 22.21 | $22.01 | — |
| 2023-10-05 | 22.21 | $22.01 | 2811 |
| 2023-10-04 | 22.20 | $23.03 | — |
| 2023-10-03 | 22.15 | $23.03 | 3500 |
| 2023-10-02 | 22.09 | $23.03 | — |
| 2023-09-29 | 22.04 | $23.03 | 400 |
| 2023-09-28 | 21.98 | $22.98 | 100 |
| 2023-09-27 | 21.93 | $21.93 | 9500 |
| 2023-09-26 | 21.93 | $21.93 | — |
| 2023-09-25 | 21.93 | $21.93 | — |
| 2023-09-22 | 21.95 | $21.93 | — |
| 2023-09-21 | 21.96 | $21.93 | — |
| 2023-09-20 | 21.98 | $21.93 | — |
| 2023-09-19 | 21.97 | $21.93 | — |
| 2023-09-18 | 21.97 | $21.93 | — |
| 2023-09-15 | 21.96 | $21.93 | — |
| 2023-09-14 | 21.95 | $21.93 | — |
| 2023-09-13 | 21.95 | $21.93 | — |
| 2023-09-12 | 21.94 | $21.93 | — |
| 2023-09-11 | 21.93 | $21.93 | — |
| 2023-09-08 | 21.93 | $21.93 | — |
| 2023-09-07 | 21.92 | $21.93 | — |
| 2023-09-06 | 21.91 | $21.93 | — |
| 2023-09-05 | 21.91 | $21.93 | — |
| 2023-09-01 | 21.90 | $21.93 | — |
| 2023-08-31 | 21.89 | $21.93 | — |
| 2023-08-30 | 21.89 | $21.93 | — |
| 2023-08-29 | 21.88 | $21.93 | — |
| 2023-08-28 | 21.87 | $21.93 | 500 |
| 2023-08-25 | 21.87 | $22.25 | — |
| 2023-08-24 | 21.85 | $22.25 | — |
| 2023-08-23 | 21.82 | $22.25 | 1520 |
| 2023-08-22 | 21.80 | $21.80 | — |
| 2023-08-21 | 21.80 | $21.80 | — |
| 2023-08-18 | 21.80 | $21.80 | — |
| 2023-08-17 | 21.80 | $21.80 | — |
| 2023-08-16 | 21.80 | $21.80 | — |
| 2023-08-15 | 21.80 | $21.80 | — |
| 2023-08-14 | 21.80 | $21.80 | — |
| 2023-08-11 | 21.80 | $21.80 | — |
| 2023-08-10 | 21.80 | $21.80 | — |
| 2023-08-09 | 21.80 | $21.80 | — |
| 2023-08-08 | 21.80 | $21.80 | — |
| 2023-08-07 | 21.80 | $21.80 | — |
| 2023-08-04 | 21.80 | $21.80 | — |
| 2023-08-03 | 21.80 | $21.80 | — |
| 2023-08-02 | 21.80 | $21.80 | — |
| 2023-08-01 | 21.80 | $21.80 | — |
| 2023-07-31 | 21.80 | $21.80 | — |
| 2023-07-28 | 21.80 | $21.80 | — |
| 2023-07-27 | 21.80 | $21.80 | — |
| 2023-07-26 | 21.80 | $21.80 | — |
| 2023-07-25 | 21.80 | $21.80 | — |
| 2023-07-24 | 21.80 | $21.80 | — |
| 2023-07-21 | 21.80 | $21.80 | — |
| 2023-07-20 | 21.84 | $21.80 | — |
| 2023-07-19 | 21.87 | $21.80 | 47100 |
| 2023-07-18 | 21.91 | $21.80 | — |
| 2023-07-17 | 21.94 | $21.80 | — |
| 2023-07-14 | 21.98 | $21.80 | — |
| 2023-07-13 | 22.01 | $21.80 | — |
| 2023-07-12 | 22.05 | $21.80 | — |
| 2023-07-11 | 22.08 | $21.80 | — |
| 2023-07-10 | 22.09 | $21.80 | — |
| 2023-07-07 | 22.10 | $21.80 | — |
| 2023-07-06 | 22.11 | $21.80 | — |
| 2023-07-05 | 22.13 | $21.80 | — |
| 2023-07-03 | 22.16 | $21.80 | — |
| 2023-06-30 | 22.19 | $21.80 | — |
| 2023-06-29 | 22.21 | $21.80 | — |
| 2023-06-28 | 22.24 | $21.80 | — |
| 2023-06-27 | 22.26 | $21.80 | — |
| 2023-06-26 | 22.29 | $21.80 | — |
| 2023-06-23 | 22.31 | $21.80 | 1120 |
| 2023-06-22 | 22.34 | $22.50 | — |
| 2023-06-21 | 22.33 | $22.50 | — |
| 2023-06-20 | 22.32 | $22.50 | — |
| 2023-06-16 | 22.31 | $22.50 | — |
| 2023-06-15 | 22.30 | $22.50 | — |
| 2023-06-14 | 22.29 | $22.50 | — |
| 2023-06-13 | 22.28 | $22.50 | — |
| 2023-06-12 | 22.27 | $22.50 | 410 |
| 2023-06-09 | 22.26 | $21.99 | — |
| 2023-06-08 | 22.28 | $21.99 | — |
| 2023-06-07 | 22.29 | $21.99 | 400 |
| 2023-06-06 | 22.31 | $22.31 | — |
| 2023-06-05 | 22.31 | $22.31 | — |
| 2023-06-02 | 22.31 | $22.31 | — |
| 2023-06-01 | 22.31 | $22.31 | — |
| 2023-05-31 | 22.31 | $22.31 | — |
| 2023-05-30 | 22.31 | $22.31 | — |
| 2023-05-26 | 22.36 | $22.31 | — |
| 2023-05-25 | 22.41 | $22.31 | — |
| 2023-05-24 | 22.46 | $22.31 | — |
| 2023-05-23 | 22.51 | $22.31 | — |
| 2023-05-22 | 22.56 | $22.31 | — |
| 2023-05-19 | 22.61 | $22.31 | — |
| 2023-05-18 | 22.66 | $22.31 | — |
| 2023-05-17 | 22.71 | $22.31 | — |
| 2023-05-16 | 22.76 | $22.31 | — |
| 2023-05-15 | 22.81 | $22.31 | — |
| 2023-05-12 | 22.85 | $22.31 | — |
| 2023-05-11 | 22.90 | $22.31 | — |
| 2023-05-10 | 22.95 | $22.31 | — |
| 2023-05-09 | 22.96 | $22.31 | — |
| 2023-05-08 | 22.91 | $22.31 | — |
| 2023-05-05 | 22.86 | $22.31 | — |
| 2023-05-04 | 22.81 | $22.31 | — |
| 2023-05-03 | 22.76 | $22.31 | — |
| 2023-05-02 | 22.71 | $22.31 | 200 |
| 2023-05-01 | 22.66 | $23.30 | — |
| 2023-04-28 | 22.56 | $23.30 | — |
| 2023-04-27 | 22.46 | $23.30 | — |
| 2023-04-26 | 22.36 | $23.30 | — |
| 2023-04-25 | 22.26 | $23.30 | — |
| 2023-04-24 | 22.17 | $23.30 | — |
| 2023-04-21 | 22.09 | $23.30 | — |
| 2023-04-20 | 22.00 | $23.30 | — |
| 2023-04-19 | 21.92 | $23.30 | — |
| 2023-04-18 | 21.84 | $23.30 | — |
| 2023-04-17 | 21.75 | $23.30 | — |
| 2023-04-14 | 21.66 | $23.30 | 1000 |
| 2023-04-13 | 21.58 | $23.19 | 211 |
| 2023-04-12 | 21.60 | $22.54 | 2800 |
| 2023-04-11 | 21.66 | $21.30 | — |
| 2023-04-10 | 21.78 | $21.30 | — |
| 2023-04-06 | 21.90 | $21.30 | — |
| 2023-04-05 | 22.02 | $21.30 | — |
| 2023-04-04 | 22.14 | $21.30 | — |
| 2023-04-03 | 22.26 | $21.30 | — |
| 2023-03-31 | 22.38 | $21.30 | — |
| 2023-03-30 | 22.49 | $21.30 | — |
| 2023-03-29 | 22.61 | $21.30 | — |
| 2023-03-28 | 22.73 | $21.30 | 538 |
| 2023-03-27 | 22.80 | $21.62 | — |
| 2023-03-24 | 22.86 | $21.62 | — |
| 2023-03-23 | 22.91 | $21.62 | — |
| 2023-03-22 | 22.97 | $21.62 | — |
| 2023-03-21 | 23.03 | $21.62 | 500 |
| 2023-03-20 | 23.08 | $21.56 | — |
| 2023-03-17 | 23.14 | $21.56 | — |
| 2023-03-16 | 23.20 | $21.56 | 18000 |
| 2023-03-15 | 23.21 | $23.69 | — |
| 2023-03-14 | 23.11 | $23.69 | — |
| 2023-03-13 | 23.01 | $23.69 | — |
| 2023-03-10 | 22.94 | $23.69 | — |
| 2023-03-09 | 22.87 | $23.69 | — |
| 2023-03-08 | 22.80 | $23.69 | — |
| 2023-03-07 | 22.73 | $23.69 | — |
| 2023-03-06 | 22.66 | $23.69 | 18200 |
| 2023-03-03 | 22.59 | $23.64 | — |
| 2023-03-02 | 22.52 | $23.64 | — |
| 2023-03-01 | 22.45 | $23.64 | 2000 |
| 2023-02-28 | 22.39 | $22.85 | 2200 |
| 2023-02-27 | 22.36 | $22.73 | — |
| 2023-02-24 | 22.33 | $22.73 | — |
| 2023-02-23 | 22.31 | $22.73 | — |
| 2023-02-22 | 22.28 | $22.73 | — |
| 2023-02-21 | 22.25 | $22.73 | — |
| 2023-02-17 | 22.23 | $22.73 | — |
| 2023-02-16 | 22.20 | $22.73 | 1024 |
| 2023-02-15 | 22.18 | $21.74 | — |
| 2023-02-14 | 22.13 | $21.74 | — |
| 2023-02-13 | 22.09 | $21.74 | 2500 |
| 2023-02-10 | 22.04 | $22.28 | — |
| 2023-02-09 | 21.97 | $22.28 | — |
| 2023-02-08 | 21.90 | $22.28 | — |
| 2023-02-07 | 21.83 | $22.28 | — |
| 2023-02-06 | 21.72 | $22.28 | — |
| 2023-02-03 | 21.60 | $22.28 | 600 |
| 2023-02-02 | 21.49 | $22.28 | — |
| 2023-02-01 | 21.37 | $22.28 | — |
| 2023-01-31 | 21.24 | $22.28 | — |
| 2023-01-30 | 21.10 | $22.28 | 119 |
| 2023-01-27 | 20.97 | $22.22 | — |
| 2023-01-26 | 20.84 | $22.22 | — |
| 2023-01-25 | 20.71 | $22.22 | — |
| 2023-01-24 | 20.57 | $22.22 | — |
| 2023-01-23 | 20.44 | $22.22 | — |
| 2023-01-20 | 20.38 | $22.22 | — |
| 2023-01-19 | 20.35 | $22.22 | 532 |
| 2023-01-18 | 20.32 | $20.85 | — |
| 2023-01-17 | 20.36 | $20.85 | — |
| 2023-01-13 | 20.40 | $20.85 | — |
| 2023-01-12 | 20.44 | $20.85 | — |
| 2023-01-11 | 20.48 | $20.85 | — |
| 2023-01-10 | 20.52 | $20.85 | 2500 |
| 2023-01-09 | 20.55 | $20.00 | — |
| 2023-01-06 | 20.64 | $20.00 | — |
| 2023-01-05 | 20.72 | $20.00 | — |
| 2023-01-04 | 20.80 | $20.00 | 4800 |
| 2023-01-03 | 20.88 | $19.58 | — |
| 2022-12-30 | 20.98 | $19.58 | — |
| 2022-12-29 | 21.08 | $19.58 | — |
| 2022-12-28 | 21.18 | $19.58 | — |
| 2022-12-27 | 21.29 | $19.58 | — |
| 2022-12-23 | 21.39 | $19.58 | — |
| 2022-12-22 | 21.49 | $19.58 | 6000 |
| 2022-12-21 | 21.59 | $21.06 | 18400 |
| 2022-12-20 | 21.58 | $21.62 | — |
| 2022-12-19 | 21.54 | $21.62 | — |
| 2022-12-16 | 21.50 | $21.62 | — |
| 2022-12-15 | 21.43 | $21.62 | — |
| 2022-12-14 | 21.35 | $21.62 | — |
| 2022-12-13 | 21.28 | $21.62 | — |
| 2022-12-12 | 21.23 | $21.62 | — |
| 2022-12-09 | 21.19 | $21.62 | — |
| 2022-12-08 | 21.08 | $21.62 | — |
| 2022-12-07 | 20.98 | $21.62 | — |
| 2022-12-06 | 20.87 | $21.62 | — |
| 2022-12-05 | 20.77 | $21.62 | — |
| 2022-12-02 | 20.64 | $21.62 | — |
| 2022-12-01 | 20.43 | $21.62 | — |
| 2022-11-30 | 20.22 | $21.62 | — |
| 2022-11-29 | 20.01 | $21.62 | — |
| 2022-11-28 | 19.79 | $21.62 | — |
| 2022-11-25 | 19.58 | $21.62 | — |
| 2022-11-23 | 19.37 | $21.62 | 100 |
| 2022-11-22 | 19.16 | $20.84 | — |
| 2022-11-21 | 18.99 | $20.84 | — |
| 2022-11-18 | 18.82 | $20.84 | 100 |
| 2022-11-17 | 18.65 | $20.13 | — |
| 2022-11-16 | 18.51 | $20.13 | — |
| 2022-11-15 | 18.37 | $20.13 | 500 |
| 2022-11-14 | 18.24 | $20.70 | — |
| 2022-11-11 | 17.97 | $20.70 | 3200 |
| 2022-11-10 | 17.71 | $19.53 | — |
| 2022-11-09 | 17.51 | $19.53 | 5100 |
| 2022-11-08 | 17.30 | $19.53 | — |
| 2022-11-07 | 17.10 | $19.53 | 733 |
| 2022-11-04 | 16.90 | $19.00 | 1811 |
| 2022-11-03 | 16.72 | $17.40 | — |
| 2022-11-02 | 16.62 | $17.40 | — |
| 2022-11-01 | 16.52 | $17.40 | — |
| 2022-10-31 | 16.43 | $17.40 | — |
| 2022-10-28 | 16.33 | $17.40 | — |
| 2022-10-27 | 16.23 | $17.40 | — |
| 2022-10-26 | 16.13 | $17.40 | — |
| 2022-10-25 | 16.04 | $17.40 | — |
| 2022-10-24 | 15.98 | $17.40 | — |
| 2022-10-21 | 15.93 | $17.40 | — |
| 2022-10-20 | 15.88 | $17.40 | — |
| 2022-10-19 | 15.83 | $17.40 | — |
| 2022-10-18 | 15.78 | $17.40 | 2300 |
| 2022-10-17 | 15.77 | $15.45 | — |
| 2022-10-14 | 15.84 | $15.45 | — |
| 2022-10-13 | 15.92 | $15.45 | — |
| 2022-10-12 | 16.00 | $15.45 | — |
| 2022-10-11 | 16.08 | $15.45 | — |
| 2022-10-10 | 16.16 | $15.45 | — |
| 2022-10-07 | 16.24 | $15.45 | — |
| 2022-10-06 | 16.32 | $15.45 | — |
| 2022-10-05 | 16.39 | $15.45 | — |
| 2022-10-04 | 16.47 | $15.45 | — |
| 2022-10-03 | 16.55 | $15.45 | — |
| 2022-09-30 | 16.63 | $15.45 | — |
| 2022-09-29 | 16.71 | $15.45 | — |
| 2022-09-28 | 16.79 | $15.45 | 1200 |
| 2022-09-27 | 16.86 | $16.38 | — |
| 2022-09-26 | 16.92 | $16.38 | — |
| 2022-09-23 | 16.97 | $16.38 | — |
| 2022-09-22 | 17.02 | $16.38 | 639 |
| 2022-09-21 | 17.07 | $16.47 | 11300 |
| 2022-09-20 | 17.12 | $17.02 | — |
| 2022-09-19 | 17.13 | $17.02 | — |
| 2022-09-16 | 17.21 | $17.02 | — |
| 2022-09-15 | 17.36 | $17.02 | — |
| 2022-09-14 | 17.51 | $17.02 | — |
| 2022-09-13 | 17.66 | $17.02 | — |
| 2022-09-12 | 17.81 | $17.02 | — |
| 2022-09-09 | 17.96 | $17.02 | — |
| 2022-09-08 | 18.10 | $17.02 | — |
| 2022-09-07 | 18.24 | $17.02 | — |
| 2022-09-06 | 18.21 | $17.02 | — |
| 2022-09-02 | 18.18 | $17.02 | — |
| 2022-09-01 | 18.14 | $17.02 | — |
| 2022-08-31 | 18.11 | $17.02 | — |
| 2022-08-30 | 18.07 | $17.02 | 120 |
| 2022-08-29 | 18.04 | $17.40 | — |
| 2022-08-26 | 17.99 | $17.40 | — |
| 2022-08-25 | 17.94 | $17.40 | — |
| 2022-08-24 | 17.88 | $17.40 | — |
| 2022-08-23 | 17.83 | $17.40 | — |
| 2022-08-22 | 17.78 | $17.40 | 1200 |
| 2022-08-19 | 17.73 | $18.58 | 15435 |
| 2022-08-18 | 17.61 | $20.00 | — |
| 2022-08-17 | 17.43 | $20.00 | — |
| 2022-08-16 | 17.25 | $20.00 | — |
| 2022-08-15 | 17.07 | $20.00 | — |
| 2022-08-12 | 16.88 | $20.00 | 7040 |
| 2022-08-11 | 16.70 | $19.87 | — |
| 2022-08-10 | 16.53 | $19.87 | 400 |
| 2022-08-09 | 16.35 | $16.35 | — |
| 2022-08-08 | 16.35 | $16.35 | — |
| 2022-08-05 | 16.35 | $16.35 | — |
| 2022-08-04 | 16.35 | $16.35 | — |
| 2022-08-03 | 16.35 | $16.35 | — |
| 2022-08-02 | 16.35 | $16.35 | — |
| 2022-08-01 | 16.38 | $16.35 | — |
| 2022-07-29 | 16.56 | $16.35 | — |
| 2022-07-28 | 16.75 | $16.35 | — |
| 2022-07-27 | 16.93 | $16.35 | — |
| 2022-07-26 | 17.11 | $16.35 | — |
| 2022-07-25 | 17.29 | $16.35 | — |
| 2022-07-22 | 17.48 | $16.35 | — |
| 2022-07-21 | 17.66 | $16.35 | — |
| 2022-07-20 | 17.84 | $16.35 | — |
| 2022-07-19 | 18.02 | $16.35 | — |
| 2022-07-18 | 18.21 | $16.35 | — |
| 2022-07-15 | 18.39 | $16.35 | — |
| 2022-07-14 | 18.57 | $16.35 | — |
| 2022-07-13 | 18.75 | $16.35 | — |
| 2022-07-12 | 18.94 | $16.35 | — |
| 2022-07-11 | 19.12 | $16.35 | — |
| 2022-07-08 | 19.30 | $16.35 | — |
| 2022-07-07 | 19.48 | $16.35 | — |
| 2022-07-06 | 19.67 | $16.35 | 1000 |
| 2022-07-05 | 19.78 | $16.95 | 25400 |
| 2022-07-01 | 19.86 | $20.00 | — |
| 2022-06-30 | 19.79 | $20.00 | — |
| 2022-06-29 | 19.72 | $20.00 | — |
| 2022-06-28 | 19.65 | $20.00 | — |
| 2022-06-27 | 19.58 | $20.00 | — |
| 2022-06-24 | 19.51 | $20.00 | — |
| 2022-06-23 | 19.44 | $20.00 | — |
| 2022-06-22 | 19.37 | $20.00 | — |
| 2022-06-21 | 19.30 | $20.00 | — |
| 2022-06-17 | 19.23 | $20.00 | — |
| 2022-06-16 | 19.15 | $20.00 | — |
| 2022-06-15 | 19.07 | $20.00 | — |
| 2022-06-14 | 18.99 | $20.00 | — |
| 2022-06-13 | 19.00 | $20.00 | — |
| 2022-06-10 | 19.01 | $20.00 | — |
| 2022-06-09 | 19.01 | $20.00 | — |
| 2022-06-08 | 19.02 | $20.00 | — |
| 2022-06-07 | 19.03 | $20.00 | 1900 |
| 2022-06-06 | 19.04 | $18.60 | — |
| 2022-06-03 | 19.11 | $18.60 | — |
| 2022-06-02 | 19.19 | $18.60 | — |
| 2022-06-01 | 19.27 | $18.60 | — |
| 2022-05-31 | 19.35 | $18.60 | — |
| 2022-05-27 | 19.42 | $18.60 | — |
| 2022-05-26 | 19.50 | $18.60 | — |
| 2022-05-25 | 19.58 | $18.60 | — |
| 2022-05-24 | 19.66 | $18.60 | — |
| 2022-05-23 | 19.73 | $18.60 | — |
| 2022-05-20 | 19.81 | $18.60 | 132 |
| 2022-05-19 | 19.91 | $18.40 | — |
| 2022-05-18 | 20.08 | $18.40 | — |
| 2022-05-17 | 20.16 | $18.40 | 2000 |
| 2022-05-16 | 20.24 | $20.15 | — |
| 2022-05-13 | 20.24 | $20.15 | — |
| 2022-05-12 | 20.23 | $20.15 | — |
| 2022-05-11 | 20.29 | $20.15 | — |
| 2022-05-10 | 20.35 | $20.15 | — |
| 2022-05-09 | 20.42 | $20.15 | — |
| 2022-05-06 | 20.48 | $20.15 | — |
| 2022-05-05 | 20.54 | $20.15 | — |
| 2022-05-04 | 20.60 | $20.15 | — |
| 2022-05-03 | 20.67 | $20.15 | — |
| 2022-05-02 | 20.73 | $20.15 | — |
| 2022-04-29 | 20.79 | $20.15 | — |
| 2022-04-28 | 20.85 | $20.15 | — |
| 2022-04-27 | 21.00 | $20.15 | — |
| 2022-04-26 | 21.14 | $20.15 | — |
| 2022-04-25 | 21.39 | $20.15 | 12500 |
| 2022-04-22 | 21.63 | $20.64 | 341 |
| 2022-04-21 | 21.86 | $21.77 | 600 |
| 2022-04-20 | 22.02 | $20.02 | — |
| 2022-04-19 | 22.27 | $20.02 | — |
| 2022-04-18 | 22.53 | $20.02 | — |
| 2022-04-14 | 22.78 | $20.02 | 2400 |
| 2022-04-13 | 22.93 | $21.40 | — |
| 2022-04-12 | 23.01 | $21.40 | — |
| 2022-04-11 | 23.09 | $21.40 | — |
| 2022-04-08 | 23.18 | $21.40 | 10600 |
| 2022-04-07 | 23.26 | $21.40 | — |
| 2022-04-06 | 23.28 | $21.40 | — |
| 2022-04-05 | 23.30 | $21.40 | — |
| 2022-04-04 | 23.32 | $21.40 | — |
| 2022-04-01 | 23.34 | $21.40 | — |
| 2022-03-31 | 23.36 | $21.40 | 20000 |
| 2022-03-30 | 23.38 | $23.03 | — |
| 2022-03-29 | 23.32 | $23.03 | 9405 |
| 2022-03-28 | 23.26 | $25.07 | — |
| 2022-03-25 | 23.10 | $25.07 | — |
| 2022-03-24 | 22.93 | $25.07 | — |
| 2022-03-23 | 22.77 | $25.07 | — |
| 2022-03-22 | 22.61 | $25.07 | 1600 |
| 2022-03-21 | 22.44 | $25.07 | — |
| 2022-03-18 | 22.28 | $25.07 | 300 |
| 2022-03-17 | 22.12 | $23.04 | — |
| 2022-03-16 | 22.10 | $23.04 | — |
| 2022-03-15 | 22.09 | $23.04 | — |
| 2022-03-14 | 22.23 | $23.04 | — |
| 2022-03-11 | 22.37 | $23.04 | 1800 |
| 2022-03-10 | 22.51 | $21.81 | — |
| 2022-03-09 | 22.71 | $21.81 | — |
| 2022-03-08 | 22.91 | $21.81 | — |
| 2022-03-07 | 23.11 | $21.81 | — |
| 2022-03-04 | 23.31 | $21.81 | — |
| 2022-03-03 | 23.51 | $21.81 | — |
| 2022-03-02 | 23.71 | $21.81 | — |
| 2022-03-01 | 23.91 | $21.81 | — |
| 2022-02-28 | 24.12 | $21.81 | — |
| 2022-02-25 | 24.32 | $21.81 | — |
| 2022-02-24 | 24.52 | $21.81 | — |
| 2022-02-23 | 24.72 | $21.81 | — |
| 2022-02-22 | 24.92 | $21.81 | — |
| 2022-02-18 | 25.12 | $21.81 | — |
| 2022-02-17 | 25.32 | $21.81 | 1800 |
| 2022-02-16 | 25.52 | $22.75 | — |
| 2022-02-15 | 25.68 | $22.75 | 834 |
| 2022-02-14 | 25.83 | $25.83 | — |
| 2022-02-11 | 25.83 | $25.83 | — |
| 2022-02-10 | 25.83 | $25.83 | — |
| 2022-02-09 | 25.79 | $25.83 | — |
| 2022-02-08 | 25.70 | $25.83 | — |
| 2022-02-07 | 25.59 | $25.83 | — |
| 2022-02-04 | 25.48 | $25.83 | — |
| 2022-02-03 | 25.37 | $25.83 | — |
| 2022-02-02 | 25.29 | $25.83 | — |
| 2022-02-01 | 25.20 | $25.83 | — |
| 2022-01-31 | 25.01 | $25.83 | — |
| 2022-01-28 | 24.87 | $25.83 | — |
| 2022-01-27 | 24.72 | $25.83 | — |
| 2022-01-26 | 24.58 | $25.83 | — |
| 2022-01-25 | 24.36 | $25.83 | — |
| 2022-01-24 | 24.13 | $25.83 | — |
| 2022-01-21 | 23.90 | $25.83 | — |
| 2022-01-20 | 23.67 | $25.83 | — |
| 2022-01-19 | 23.45 | $25.83 | — |
| 2022-01-18 | 23.22 | $25.83 | — |
| 2022-01-14 | 23.02 | $25.83 | — |
| 2022-01-13 | 22.82 | $25.83 | 12300 |
| 2022-01-12 | 22.61 | $25.00 | 100 |
| 2022-01-11 | 22.45 | $24.00 | 8000 |
| 2022-01-10 | 22.37 | $23.66 | — |
| 2022-01-07 | 22.32 | $23.66 | — |
| 2022-01-06 | 22.23 | $23.66 | 1240 |
| 2022-01-05 | 22.15 | $24.10 | — |
| 2022-01-04 | 22.04 | $24.10 | 8430 |
| 2022-01-03 | 21.93 | $22.01 | 316 |
| 2021-12-31 | 21.92 | $23.00 | — |
| 2021-12-30 | 21.86 | $23.00 | — |
| 2021-12-29 | 21.81 | $23.00 | 500 |
| 2021-12-28 | 21.75 | $21.28 | — |
| 2021-12-27 | 21.87 | $21.28 | — |
| 2021-12-23 | 21.98 | $21.28 | — |
| 2021-12-22 | 22.10 | $21.28 | — |
| 2021-12-21 | 22.21 | $21.28 | — |
| 2021-12-20 | 22.33 | $21.28 | 34200 |
| 2021-12-17 | 22.44 | $21.90 | — |
| 2021-12-16 | 22.51 | $21.71 | — |
| 2021-12-15 | 22.59 | $21.71 | — |
| 2021-12-14 | 22.67 | $21.71 | 1300 |
| 2021-12-13 | 22.74 | $22.59 | — |
| 2021-12-10 | 22.78 | $22.59 | 4347 |
| 2021-12-09 | 22.81 | $21.90 | — |
| 2021-12-08 | 22.88 | $21.90 | — |
| 2021-12-07 | 22.94 | $21.90 | — |
| 2021-12-06 | 23.01 | $21.90 | — |
| 2021-12-03 | 23.08 | $21.90 | — |
| 2021-12-02 | 23.15 | $21.90 | — |
| 2021-12-01 | 23.21 | $21.90 | — |
| 2021-11-30 | 23.27 | $21.90 | 2800 |
| 2021-11-29 | 23.26 | $23.58 | — |
| 2021-11-26 | 23.17 | $23.58 | — |
| 2021-11-24 | 23.08 | $23.58 | — |
| 2021-11-23 | 22.98 | $23.58 | — |
| 2021-11-22 | 22.89 | $23.58 | — |
| 2021-11-19 | 22.80 | $23.58 | 4540 |
| 2021-11-18 | 22.70 | $23.25 | — |
| 2021-11-17 | 22.63 | $23.25 | — |
| 2021-11-16 | 22.55 | $23.25 | — |
| 2021-11-15 | 22.48 | $23.25 | — |
| 2021-11-12 | 22.40 | $23.25 | — |
| 2021-11-11 | 22.32 | $23.25 | — |
| 2021-11-10 | 22.25 | $23.25 | — |
| 2021-11-09 | 22.17 | $23.25 | — |
| 2021-11-08 | 22.09 | $23.25 | — |
| 2021-11-05 | 21.98 | $23.25 | — |
| 2021-11-04 | 21.87 | $23.25 | 3200 |
| 2021-11-03 | 21.76 | $23.15 | — |
| 2021-11-02 | 21.66 | $23.15 | 1000 |
| 2021-11-01 | 21.62 | $21.72 | — |
| 2021-10-29 | 21.65 | $21.72 | — |
| 2021-10-28 | 21.69 | $21.72 | — |
| 2021-10-27 | 21.73 | $21.72 | — |
| 2021-10-26 | 21.77 | $21.72 | — |
| 2021-10-25 | 21.81 | $21.72 | — |
| 2021-10-22 | 21.85 | $21.72 | — |
| 2021-10-21 | 21.89 | $21.72 | — |
| 2021-10-20 | 21.93 | $21.72 | — |
| 2021-10-19 | 21.96 | $21.72 | — |
| 2021-10-18 | 22.00 | $21.72 | — |
| 2021-10-15 | 22.13 | $21.72 | — |
| 2021-10-14 | 22.26 | $21.72 | — |
| 2021-10-13 | 22.39 | $21.72 | — |
| 2021-10-12 | 22.52 | $21.72 | 2000 |
| 2021-10-11 | 22.65 | $21.04 | — |
| 2021-10-08 | 22.81 | $21.04 | — |
| 2021-10-07 | 22.97 | $21.04 | — |
| 2021-10-06 | 23.11 | $21.04 | 203 |
| 2021-10-05 | 23.24 | $22.40 | — |
| 2021-10-04 | 23.31 | $22.40 | 225 |
| 2021-10-01 | 23.37 | $22.50 | — |
| 2021-09-30 | 23.43 | $22.50 | — |
| 2021-09-29 | 23.49 | $22.50 | — |
| 2021-09-28 | 23.48 | $22.50 | — |
| 2021-09-27 | 23.48 | $22.50 | — |
| 2021-09-24 | 23.47 | $22.50 | — |
| 2021-09-23 | 23.46 | $22.50 | — |
| 2021-09-22 | 23.45 | $22.50 | — |
| 2021-09-21 | 23.45 | $22.50 | 1000 |
| 2021-09-20 | 23.44 | $24.30 | — |
| 2021-09-17 | 23.34 | $24.30 | — |
| 2021-09-16 | 23.24 | $24.30 | — |
| 2021-09-15 | 23.19 | $24.30 | — |
| 2021-09-14 | 23.13 | $24.30 | — |
| 2021-09-13 | 23.08 | $24.30 | — |
| 2021-09-10 | 23.03 | $24.30 | 100 |
| 2021-09-09 | 22.97 | $23.70 | — |
| 2021-09-08 | 22.95 | $23.70 | — |
| 2021-09-07 | 22.92 | $23.70 | — |
| 2021-09-03 | 22.91 | $23.70 | — |
| 2021-09-02 | 22.89 | $23.70 | — |
| 2021-09-01 | 22.88 | $23.70 | 7400 |
| 2021-08-31 | 22.86 | $22.35 | 15300 |
| 2021-08-30 | 23.03 | $22.35 | — |
| 2021-08-27 | 23.20 | $22.35 | — |
| 2021-08-26 | 23.36 | $22.35 | — |
| 2021-08-25 | 23.53 | $22.35 | — |
| 2021-08-24 | 23.70 | $22.35 | 9900 |
| 2021-08-23 | 23.89 | $22.35 | — |
| 2021-08-20 | 24.07 | $22.35 | — |
| 2021-08-19 | 24.26 | $22.35 | 10000 |
| 2021-08-18 | 24.42 | $23.22 | — |
| 2021-08-17 | 24.54 | $23.22 | — |
| 2021-08-16 | 24.66 | $23.22 | — |
| 2021-08-13 | 24.79 | $23.22 | — |
| 2021-08-12 | 24.91 | $23.22 | 1049 |
| 2021-08-11 | 25.04 | $23.19 | — |
| 2021-08-10 | 25.16 | $23.19 | 807 |
| 2021-08-09 | 25.29 | $23.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
34.50
2026-08-05
Close Price
$36.66
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.81
Average
26.40
Maximum
45.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 34.50 | $36.66 | 100 |
| 2026-08-04 | 34.28 | $36.66 | 100 |
| 2026-08-03 | 34.02 | $36.66 | 100 |
| 2026-07-31 | 33.75 | $36.66 | 100 |
| 2026-07-30 | 33.44 | $36.66 | 100 |
| 2026-07-29 | 33.10 | $36.66 | 300 |
| 2026-07-28 | 32.73 | $33.18 | — |
| 2026-07-27 | 32.68 | $33.18 | 100 |
| 2026-07-24 | 32.63 | $33.18 | 100 |
| 2026-07-23 | 32.57 | $33.18 | 100 |
| 2026-07-22 | 32.50 | $33.18 | 100 |
| 2026-07-21 | 32.43 | $33.18 | 100 |
| 2026-07-20 | 32.35 | $33.18 | 100 |
| 2026-07-17 | 32.27 | $33.18 | 100 |
| 2026-07-16 | 32.17 | $33.17 | 414 |
| 2026-07-15 | 32.07 | $32.21 | 100 |
| 2026-07-14 | 32.05 | $32.21 | 100 |
| 2026-07-13 | 32.03 | $32.21 | 100 |
| 2026-07-10 | 32.01 | $32.21 | 100 |
| 2026-07-09 | 31.99 | $32.21 | 100 |
| 2026-07-08 | 31.97 | $32.21 | 100 |
| 2026-07-07 | 31.95 | $32.21 | — |
| 2026-07-06 | 31.92 | $32.21 | 100 |
| 2026-07-02 | 31.89 | $32.21 | 100 |
| 2026-07-01 | 31.85 | $32.21 | 300 |
| 2026-06-30 | 31.82 | $32.47 | 4600 |
| 2026-06-29 | 31.75 | $30.55 | 100 |
| 2026-06-26 | 31.87 | $30.55 | 200 |
| 2026-06-25 | 32.01 | $31.43 | 100 |
| 2026-06-24 | 32.07 | $31.43 | 100 |
| 2026-06-23 | 32.14 | $31.43 | 100 |
| 2026-06-22 | 32.22 | $31.43 | 100 |
| 2026-06-18 | 32.30 | $31.43 | 100 |
| 2026-06-17 | 32.39 | $31.43 | 100 |
| 2026-06-16 | 32.49 | $31.43 | 100 |
| 2026-06-15 | 32.60 | $31.43 | 100 |
| 2026-06-12 | 32.73 | $31.43 | 100 |
| 2026-06-11 | 32.86 | $31.43 | 100 |
| 2026-06-10 | 33.01 | $31.43 | — |
| 2026-06-09 | 33.18 | $31.43 | — |
| 2026-06-08 | 33.37 | $31.43 | — |
| 2026-06-05 | 33.57 | $31.43 | 104 |
| 2026-06-04 | 33.80 | $32.44 | — |
| 2026-06-03 | 33.94 | $32.44 | 8400 |
| 2026-06-02 | 34.10 | $32.44 | 8400 |
| 2026-06-01 | 34.27 | $32.65 | 8400 |
| 2026-05-29 | 34.44 | $32.65 | 8400 |
| 2026-05-28 | 34.63 | $32.65 | 8400 |
| 2026-05-27 | 34.84 | $32.65 | 8400 |
| 2026-05-26 | 35.07 | $32.65 | 8400 |
| 2026-05-22 | 35.32 | $32.65 | 8400 |
| 2026-05-21 | 35.60 | $33.83 | 8400 |
| 2026-05-20 | 35.79 | $33.83 | 8400 |
| 2026-05-19 | 36.00 | $33.83 | 8400 |
| 2026-05-18 | 36.22 | $33.83 | 8400 |
| 2026-05-15 | 36.48 | $33.83 | — |
| 2026-05-14 | 36.75 | $33.83 | 8400 |
| 2026-05-13 | 37.06 | $33.83 | 8400 |
| 2026-05-12 | 37.40 | $33.83 | 8400 |
| 2026-05-11 | 37.78 | $33.83 | 8400 |
| 2026-05-08 | 38.19 | $33.83 | 8400 |
| 2026-05-07 | 38.65 | $33.83 | — |
| 2026-05-06 | 39.16 | $33.83 | 8400 |
| 2026-05-05 | 39.72 | $33.83 | 20532 |
| 2026-05-04 | 40.34 | $41.18 | — |
| 2026-05-01 | 40.25 | $41.18 | 8400 |
| 2026-04-30 | 40.16 | $41.18 | 8400 |
| 2026-04-29 | 40.05 | $41.18 | 8400 |
| 2026-04-28 | 39.93 | $41.18 | 8400 |
| 2026-04-27 | 39.80 | $41.18 | 8400 |
| 2026-04-24 | 39.65 | $41.18 | 8400 |
| 2026-04-23 | 39.49 | $41.18 | 8400 |
| 2026-04-22 | 39.31 | $41.05 | 8400 |
| 2026-04-21 | 39.13 | $41.05 | 8400 |
| 2026-04-20 | 38.93 | $41.05 | — |
| 2026-04-17 | 38.71 | $41.05 | 8400 |
| 2026-04-16 | 38.46 | $41.05 | 8400 |
| 2026-04-15 | 38.19 | $41.05 | 8400 |
| 2026-04-14 | 37.88 | $41.05 | 8400 |
| 2026-04-13 | 37.55 | $41.05 | 8400 |
| 2026-04-10 | 37.18 | $35.41 | 8400 |
| 2026-04-09 | 37.37 | $35.41 | 8400 |
| 2026-04-08 | 37.58 | $35.41 | — |
| 2026-04-07 | 37.80 | $35.41 | — |
| 2026-04-06 | 38.06 | $35.41 | 8400 |
| 2026-04-02 | 38.33 | $35.41 | 8400 |
| 2026-04-01 | 38.64 | $35.41 | 8400 |
| 2026-03-31 | 38.98 | $35.41 | 8400 |
| 2026-03-30 | 39.36 | $35.41 | 8400 |
| 2026-03-27 | 39.77 | $35.41 | 8400 |
| 2026-03-26 | 40.23 | $35.41 | 8400 |
| 2026-03-25 | 40.74 | $35.41 | 8400 |
| 2026-03-24 | 41.30 | $35.41 | 8400 |
| 2026-03-23 | 41.92 | $35.41 | 8400 |
| 2026-03-20 | 42.61 | $35.41 | 8400 |
| 2026-03-19 | 43.37 | $35.41 | 247 |
| 2026-03-18 | 44.20 | $38.49 | 8400 |
| 2026-03-17 | 44.81 | $44.50 | 8400 |
| 2026-03-16 | 44.84 | $44.50 | — |
| 2026-03-13 | 44.87 | $44.50 | 8400 |
| 2026-03-12 | 44.91 | $44.50 | 8400 |
| 2026-03-11 | 44.96 | $44.50 | 8400 |
| 2026-03-10 | 45.00 | $44.50 | 8400 |
| 2026-03-09 | 45.06 | $44.50 | 8400 |
| 2026-03-06 | 45.12 | $44.50 | 8400 |
| 2026-03-05 | 45.18 | $44.50 | 8400 |
| 2026-03-04 | 45.25 | $44.50 | 8400 |
| 2026-03-03 | 45.33 | $44.50 | 8400 |
| 2026-03-02 | 45.42 | $46.35 | 8400 |
| 2026-02-27 | 45.32 | $46.35 | 8400 |
| 2026-02-26 | 45.21 | $46.35 | 8400 |
| 2026-02-25 | 45.09 | $46.35 | 8400 |
| 2026-02-24 | 44.96 | $46.35 | 8400 |
| 2026-02-23 | 44.82 | $46.35 | 8400 |
| 2026-02-20 | 44.66 | $46.35 | — |
| 2026-02-19 | 44.48 | $46.35 | — |
| 2026-02-18 | 44.28 | $46.35 | — |
| 2026-02-17 | 44.06 | $46.35 | 9600 |
| 2026-02-13 | 43.82 | $48.94 | 600 |
| 2026-02-12 | 43.28 | $47.40 | — |
| 2026-02-11 | 42.85 | $47.40 | — |
| 2026-02-10 | 42.37 | $47.40 | 16800 |
| 2026-02-09 | 41.84 | $43.63 | — |
| 2026-02-06 | 41.65 | $43.63 | — |
| 2026-02-05 | 41.44 | $43.63 | 120 |
| 2026-02-04 | 41.21 | $43.63 | 120 |
| 2026-02-03 | 40.96 | $43.63 | 120 |
| 2026-02-02 | 40.68 | $43.63 | 120 |
| 2026-01-30 | 40.37 | $43.63 | — |
| 2026-01-29 | 40.02 | $43.63 | 120 |
| 2026-01-28 | 39.64 | $43.63 | 120 |
| 2026-01-27 | 39.22 | $43.63 | 5500 |
| 2026-01-26 | 38.76 | $43.45 | 120 |
| 2026-01-23 | 38.27 | $43.45 | 16500 |
| 2026-01-22 | 37.72 | $37.77 | 120 |
| 2026-01-21 | 37.72 | $37.77 | 120 |
| 2026-01-20 | 37.71 | $37.77 | 120 |
| 2026-01-16 | 37.70 | $37.77 | 120 |
| 2026-01-15 | 37.70 | $37.77 | 120 |
| 2026-01-14 | 37.69 | $37.77 | 120 |
| 2026-01-13 | 37.68 | $37.77 | 120 |
| 2026-01-12 | 37.67 | $37.77 | 120 |
| 2026-01-09 | 37.66 | $37.77 | 120 |
| 2026-01-08 | 37.65 | $37.77 | 120 |
| 2026-01-07 | 37.64 | $37.77 | 120 |
| 2026-01-06 | 37.62 | $37.77 | — |
| 2026-01-05 | 37.61 | $37.77 | 120 |
| 2026-01-02 | 37.59 | $37.77 | 120 |
| 2025-12-31 | 37.57 | $37.77 | 7309 |
| 2025-12-30 | 37.55 | $36.67 | 2700 |
| 2025-12-29 | 37.65 | $38.34 | 2313 |
| 2025-12-26 | 37.57 | $37.10 | 120 |
| 2025-12-24 | 37.62 | $37.10 | — |
| 2025-12-23 | 37.68 | $37.10 | 2000 |
| 2025-12-22 | 37.74 | $38.42 | 2000 |
| 2025-12-19 | 37.67 | $38.31 | 2009 |
| 2025-12-18 | 37.60 | $38.05 | 2000 |
| 2025-12-17 | 37.55 | $37.65 | 2000 |
| 2025-12-16 | 37.54 | $37.81 | 2000 |
| 2025-12-15 | 37.51 | $38.20 | — |
| 2025-12-12 | 37.44 | $38.20 | 3000 |
| 2025-12-11 | 37.36 | $39.05 | 2000 |
| 2025-12-10 | 37.18 | $38.77 | 2000 |
| 2025-12-09 | 37.02 | $37.70 | 4000 |
| 2025-12-08 | 36.94 | $38.08 | 2000 |
| 2025-12-05 | 36.82 | $37.26 | 5100 |
| 2025-12-04 | 36.78 | $37.06 | 120 |
| 2025-12-03 | 36.75 | $37.06 | 120 |
| 2025-12-02 | 36.72 | $37.06 | 110 |
| 2025-12-01 | 36.68 | $36.49 | 120 |
| 2025-11-28 | 36.70 | $36.49 | 120 |
| 2025-11-26 | 36.72 | $36.49 | 1400 |
| 2025-11-25 | 36.75 | $35.11 | — |
| 2025-11-24 | 36.92 | $35.11 | 120 |
| 2025-11-21 | 37.11 | $35.11 | 2000 |
| 2025-11-20 | 37.32 | $34.95 | 2000 |
| 2025-11-19 | 37.57 | $35.70 | 7300 |
| 2025-11-18 | 37.77 | $35.94 | 2000 |
| 2025-11-17 | 37.96 | $37.03 | 120 |
| 2025-11-14 | 38.06 | $37.03 | 120 |
| 2025-11-13 | 38.17 | $37.95 | 120 |
| 2025-11-12 | 38.19 | $37.95 | 2000 |
| 2025-11-11 | 38.21 | $38.45 | 120 |
| 2025-11-10 | 38.19 | $38.45 | 1500 |
| 2025-11-07 | 38.16 | $37.92 | 120 |
| 2025-11-06 | 38.19 | $37.92 | 26200 |
| 2025-11-05 | 38.21 | $38.75 | 120 |
| 2025-11-04 | 38.16 | $38.75 | 120 |
| 2025-11-03 | 38.10 | $38.75 | 120 |
| 2025-10-31 | 38.03 | $38.75 | 120 |
| 2025-10-30 | 37.95 | $38.75 | 120 |
| 2025-10-29 | 37.87 | $38.75 | 120 |
| 2025-10-28 | 37.77 | $38.75 | — |
| 2025-10-27 | 37.67 | $38.75 | — |
| 2025-10-24 | 37.56 | $38.75 | 1030 |
| 2025-10-23 | 37.43 | $38.80 | 8300 |
| 2025-10-22 | 37.29 | $38.70 | — |
| 2025-10-21 | 37.14 | $38.70 | 1320 |
| 2025-10-20 | 36.97 | $37.88 | — |
| 2025-10-17 | 36.88 | $37.88 | — |
| 2025-10-16 | 36.77 | $37.88 | — |
| 2025-10-15 | 36.66 | $37.88 | 2400 |
| 2025-10-14 | 36.53 | $37.26 | 100 |
| 2025-10-13 | 36.45 | $38.21 | 2500 |
| 2025-10-10 | 36.27 | $38.06 | — |
| 2025-10-09 | 36.08 | $38.06 | 1000 |
| 2025-10-08 | 35.87 | $38.15 | — |
| 2025-10-07 | 35.63 | $38.15 | — |
| 2025-10-06 | 35.36 | $38.15 | 148 |
| 2025-10-03 | 35.07 | $36.50 | — |
| 2025-10-02 | 34.92 | $36.50 | — |
| 2025-10-01 | 34.75 | $36.50 | — |
| 2025-09-30 | 34.57 | $36.50 | 120 |
| 2025-09-29 | 34.36 | $35.00 | 120 |
| 2025-09-26 | 34.30 | $35.00 | — |
| 2025-09-25 | 34.22 | $35.00 | — |
| 2025-09-24 | 34.14 | $35.00 | — |
| 2025-09-23 | 34.05 | $35.00 | — |
| 2025-09-22 | 33.95 | $35.00 | — |
| 2025-09-19 | 33.84 | $35.00 | — |
| 2025-09-18 | 33.72 | $35.00 | — |
| 2025-09-17 | 33.58 | $35.00 | — |
| 2025-09-16 | 33.43 | $35.00 | — |
| 2025-09-15 | 33.27 | $35.00 | — |
| 2025-09-12 | 33.09 | $35.00 | 435 |
| 2025-09-11 | 32.88 | $32.96 | — |
| 2025-09-10 | 32.88 | $32.96 | — |
| 2025-09-09 | 32.87 | $32.96 | — |
| 2025-09-08 | 32.86 | $32.96 | — |
| 2025-09-05 | 32.85 | $32.96 | — |
| 2025-09-04 | 32.83 | $32.96 | — |
| 2025-09-03 | 32.82 | $32.96 | 600 |
| 2025-09-02 | 32.81 | $32.81 | — |
| 2025-08-29 | 32.81 | $32.81 | 13500 |
| 2025-08-28 | 32.80 | $32.30 | — |
| 2025-08-27 | 32.86 | $32.30 | — |
| 2025-08-26 | 32.92 | $32.30 | — |
| 2025-08-25 | 32.98 | $32.30 | — |
| 2025-08-22 | 33.05 | $32.30 | 100 |
| 2025-08-21 | 33.13 | $32.30 | 100 |
| 2025-08-20 | 33.22 | $32.30 | 100 |
| 2025-08-19 | 33.32 | $32.30 | 100 |
| 2025-08-18 | 33.42 | $32.30 | — |
| 2025-08-15 | 33.54 | $32.30 | — |
| 2025-08-14 | 33.67 | $32.30 | — |
| 2025-08-13 | 33.82 | $32.30 | — |
| 2025-08-12 | 33.98 | $32.30 | — |
| 2025-08-11 | 34.15 | $32.30 | — |
| 2025-08-08 | 34.35 | $32.30 | — |
| 2025-08-07 | 34.56 | $32.30 | — |
| 2025-08-06 | 34.80 | $32.30 | 100 |
| 2025-08-05 | 35.07 | $35.20 | — |
| 2025-08-04 | 35.05 | $35.20 | — |
| 2025-08-01 | 35.04 | $35.20 | — |
| 2025-07-31 | 35.02 | $35.20 | — |
| 2025-07-30 | 35.00 | $35.20 | — |
| 2025-07-29 | 34.98 | $35.20 | 300 |
| 2025-07-28 | 34.96 | $36.60 | — |
| 2025-07-25 | 34.78 | $36.60 | 100 |
| 2025-07-24 | 34.59 | $35.00 | — |
| 2025-07-23 | 34.55 | $35.00 | — |
| 2025-07-22 | 34.50 | $35.00 | — |
| 2025-07-21 | 34.45 | $35.00 | — |
| 2025-07-18 | 34.39 | $35.00 | — |
| 2025-07-17 | 34.33 | $35.00 | 4000 |
| 2025-07-16 | 34.26 | $34.67 | — |
| 2025-07-15 | 34.21 | $34.67 | — |
| 2025-07-14 | 34.16 | $34.67 | 5000 |
| 2025-07-11 | 34.11 | $34.02 | 1600 |
| 2025-07-10 | 34.12 | $35.51 | — |
| 2025-07-09 | 33.97 | $35.51 | 2300 |
| 2025-07-08 | 33.81 | $34.07 | — |
| 2025-07-07 | 33.79 | $34.07 | — |
| 2025-07-03 | 33.76 | $34.07 | — |
| 2025-07-02 | 33.72 | $34.07 | — |
| 2025-07-01 | 33.69 | $34.07 | 700 |
| 2025-06-30 | 33.65 | $34.00 | — |
| 2025-06-27 | 33.61 | $34.00 | 2000 |
| 2025-06-26 | 33.57 | $34.24 | — |
| 2025-06-25 | 33.50 | $34.24 | — |
| 2025-06-24 | 33.42 | $34.24 | — |
| 2025-06-23 | 33.33 | $34.24 | — |
| 2025-06-20 | 33.24 | $34.24 | — |
| 2025-06-18 | 33.13 | $34.24 | — |
| 2025-06-17 | 33.02 | $34.24 | — |
| 2025-06-16 | 32.89 | $34.24 | — |
| 2025-06-13 | 32.74 | $34.24 | 745 |
| 2025-06-12 | 32.59 | $33.77 | — |
| 2025-06-11 | 32.46 | $33.77 | — |
| 2025-06-10 | 32.32 | $33.77 | 6600 |
| 2025-06-09 | 32.17 | $33.28 | 1600 |
| 2025-06-06 | 32.06 | $33.99 | — |
| 2025-06-05 | 31.85 | $33.99 | 300 |
| 2025-06-04 | 31.63 | $33.34 | 330 |
| 2025-06-03 | 31.45 | $32.00 | 16000 |
| 2025-06-02 | 31.39 | $32.00 | — |
| 2025-05-30 | 31.32 | $32.00 | 2000 |
| 2025-05-29 | 31.25 | $32.16 | — |
| 2025-05-28 | 31.16 | $32.16 | — |
| 2025-05-27 | 31.05 | $32.16 | — |
| 2025-05-23 | 30.94 | $32.16 | — |
| 2025-05-22 | 30.81 | $32.16 | — |
| 2025-05-21 | 30.66 | $32.16 | 130 |
| 2025-05-20 | 30.51 | $31.00 | — |
| 2025-05-19 | 30.46 | $31.00 | — |
| 2025-05-16 | 30.40 | $31.00 | — |
| 2025-05-15 | 30.33 | $31.00 | — |
| 2025-05-14 | 30.26 | $31.00 | — |
| 2025-05-13 | 30.19 | $31.00 | — |
| 2025-05-12 | 30.10 | $31.00 | — |
| 2025-05-09 | 30.01 | $31.00 | — |
| 2025-05-08 | 29.90 | $31.00 | — |
| 2025-05-07 | 29.79 | $31.00 | — |
| 2025-05-06 | 29.66 | $31.00 | 1324 |
| 2025-05-05 | 29.52 | $30.00 | — |
| 2025-05-02 | 29.47 | $30.00 | — |
| 2025-05-01 | 29.41 | $30.00 | — |
| 2025-04-30 | 29.35 | $30.00 | — |
| 2025-04-29 | 29.28 | $30.00 | 2000 |
| 2025-04-28 | 29.20 | $29.67 | — |
| 2025-04-25 | 29.16 | $29.67 | — |
| 2025-04-24 | 29.10 | $29.67 | — |
| 2025-04-23 | 29.04 | $29.67 | — |
| 2025-04-22 | 28.97 | $29.67 | — |
| 2025-04-21 | 28.90 | $29.67 | — |
| 2025-04-17 | 28.82 | $29.67 | — |
| 2025-04-16 | 28.73 | $29.67 | 700 |
| 2025-04-15 | 28.63 | $27.85 | — |
| 2025-04-14 | 28.71 | $27.85 | 1800 |
| 2025-04-11 | 28.81 | $25.54 | — |
| 2025-04-10 | 29.15 | $25.54 | — |
| 2025-04-09 | 29.53 | $25.54 | — |
| 2025-04-08 | 29.95 | $25.54 | 816 |
| 2025-04-07 | 30.41 | $30.68 | — |
| 2025-04-04 | 30.39 | $30.68 | — |
| 2025-04-03 | 30.35 | $30.68 | — |
| 2025-04-02 | 30.32 | $30.68 | — |
| 2025-04-01 | 30.28 | $30.68 | — |
| 2025-03-31 | 30.24 | $30.68 | — |
| 2025-03-28 | 30.19 | $30.68 | — |
| 2025-03-27 | 30.14 | $30.68 | — |
| 2025-03-26 | 30.09 | $30.68 | — |
| 2025-03-25 | 30.03 | $30.68 | — |
| 2025-03-24 | 29.96 | $30.68 | — |
| 2025-03-21 | 29.88 | $30.68 | 12620 |
| 2025-03-20 | 29.80 | $29.88 | — |
| 2025-03-19 | 29.79 | $29.88 | — |
| 2025-03-18 | 29.78 | $29.88 | — |
| 2025-03-17 | 29.77 | $29.88 | 3705 |
| 2025-03-14 | 29.75 | $30.00 | — |
| 2025-03-13 | 29.73 | $30.00 | 4500 |
| 2025-03-12 | 29.70 | $30.00 | 2100 |
| 2025-03-11 | 29.67 | $31.00 | — |
| 2025-03-10 | 29.53 | $31.00 | 2000 |
| 2025-03-07 | 29.37 | $30.99 | — |
| 2025-03-06 | 29.20 | $30.99 | 2200 |
| 2025-03-05 | 29.01 | $28.97 | — |
| 2025-03-04 | 29.02 | $28.97 | — |
| 2025-03-03 | 29.02 | $28.97 | — |
| 2025-02-28 | 29.03 | $28.97 | — |
| 2025-02-27 | 29.04 | $28.97 | — |
| 2025-02-26 | 29.04 | $28.97 | — |
| 2025-02-25 | 29.05 | $28.97 | — |
| 2025-02-24 | 29.06 | $28.97 | — |
| 2025-02-21 | 29.07 | $28.97 | — |
| 2025-02-20 | 29.08 | $28.97 | — |
| 2025-02-19 | 29.09 | $28.97 | — |
| 2025-02-18 | 29.10 | $28.97 | 1235 |
| 2025-02-14 | 29.12 | $29.58 | — |
| 2025-02-13 | 29.07 | $29.58 | — |
| 2025-02-12 | 29.02 | $29.58 | — |
| 2025-02-11 | 28.96 | $29.58 | — |
| 2025-02-10 | 28.89 | $29.58 | — |
| 2025-02-07 | 28.82 | $29.58 | — |
| 2025-02-06 | 28.74 | $29.58 | — |
| 2025-02-05 | 28.65 | $29.58 | — |
| 2025-02-04 | 28.55 | $29.58 | — |
| 2025-02-03 | 28.44 | $29.58 | — |
| 2025-01-31 | 28.32 | $29.58 | — |
| 2025-01-30 | 28.19 | $29.58 | 5800 |
| 2025-01-29 | 28.04 | $29.04 | 16800 |
| 2025-01-28 | 27.94 | $28.58 | 200 |
| 2025-01-27 | 27.87 | $28.50 | — |
| 2025-01-24 | 27.81 | $28.50 | — |
| 2025-01-23 | 27.73 | $28.50 | — |
| 2025-01-22 | 27.65 | $28.50 | — |
| 2025-01-21 | 27.56 | $28.50 | 2035 |
| 2025-01-17 | 27.46 | $27.94 | — |
| 2025-01-16 | 27.41 | $27.94 | 346 |
| 2025-01-15 | 27.36 | $27.35 | — |
| 2025-01-14 | 27.36 | $27.35 | — |
| 2025-01-13 | 27.36 | $27.35 | — |
| 2025-01-10 | 27.36 | $27.35 | — |
| 2025-01-08 | 27.36 | $27.35 | — |
| 2025-01-07 | 27.36 | $27.35 | — |
| 2025-01-06 | 27.36 | $27.35 | — |
| 2025-01-03 | 27.37 | $27.35 | — |
| 2025-01-02 | 27.37 | $27.35 | — |
| 2024-12-31 | 27.37 | $27.35 | — |
| 2024-12-30 | 27.37 | $27.35 | — |
| 2024-12-27 | 27.37 | $27.35 | — |
| 2024-12-26 | 27.38 | $27.35 | — |
| 2024-12-24 | 27.38 | $27.35 | — |
| 2024-12-23 | 27.38 | $27.35 | 930 |
| 2024-12-20 | 27.39 | $27.65 | 5004 |
| 2024-12-19 | 27.36 | $27.85 | — |
| 2024-12-18 | 27.31 | $27.85 | 5200 |
| 2024-12-17 | 27.25 | $28.30 | 4000 |
| 2024-12-16 | 27.14 | $27.05 | — |
| 2024-12-13 | 27.15 | $27.05 | — |
| 2024-12-12 | 27.16 | $27.05 | — |
| 2024-12-11 | 27.17 | $27.05 | — |
| 2024-12-10 | 27.18 | $27.05 | — |
| 2024-12-09 | 27.19 | $27.05 | — |
| 2024-12-06 | 27.21 | $27.05 | — |
| 2024-12-05 | 27.23 | $27.05 | — |
| 2024-12-04 | 27.25 | $27.05 | — |
| 2024-12-03 | 27.27 | $27.05 | — |
| 2024-12-02 | 27.29 | $27.05 | — |
| 2024-11-29 | 27.31 | $27.05 | — |
| 2024-11-27 | 27.34 | $27.05 | — |
| 2024-11-26 | 27.37 | $27.05 | — |
| 2024-11-25 | 27.41 | $27.05 | — |
| 2024-11-22 | 27.44 | $27.05 | — |
| 2024-11-21 | 27.49 | $27.05 | — |
| 2024-11-20 | 27.53 | $27.05 | — |
| 2024-11-19 | 27.58 | $27.05 | — |
| 2024-11-18 | 27.64 | $27.05 | — |
| 2024-11-15 | 27.70 | $27.05 | — |
| 2024-11-14 | 27.77 | $27.05 | — |
| 2024-11-13 | 27.84 | $27.05 | — |
| 2024-11-12 | 27.93 | $27.05 | — |
| 2024-11-11 | 28.02 | $27.05 | — |
| 2024-11-08 | 28.12 | $27.05 | — |
| 2024-11-07 | 28.23 | $27.05 | — |
| 2024-11-06 | 28.36 | $27.05 | — |
| 2024-11-05 | 28.50 | $27.05 | — |
| 2024-11-04 | 28.65 | $27.05 | 2200 |
| 2024-11-01 | 28.82 | $26.10 | — |
| 2024-10-31 | 29.10 | $26.10 | 2000 |
| 2024-10-30 | 29.42 | $29.66 | — |
| 2024-10-29 | 29.39 | $29.66 | — |
| 2024-10-28 | 29.36 | $29.66 | — |
| 2024-10-25 | 29.33 | $29.66 | — |
| 2024-10-24 | 29.30 | $29.66 | — |
| 2024-10-23 | 29.26 | $29.66 | — |
| 2024-10-22 | 29.22 | $29.66 | — |
| 2024-10-21 | 29.17 | $29.66 | — |
| 2024-10-18 | 29.12 | $29.66 | 1000 |
| 2024-10-17 | 29.07 | $29.66 | 2000 |
| 2024-10-16 | 29.00 | $29.66 | — |
| 2024-10-15 | 28.93 | $29.66 | — |
| 2024-10-14 | 28.86 | $29.66 | — |
| 2024-10-11 | 28.77 | $29.66 | — |
| 2024-10-10 | 28.68 | $29.66 | — |
| 2024-10-09 | 28.58 | $29.66 | — |
| 2024-10-08 | 28.46 | $29.66 | — |
| 2024-10-07 | 28.34 | $29.66 | — |
| 2024-10-04 | 28.20 | $29.66 | — |
| 2024-10-03 | 28.04 | $29.66 | — |
| 2024-10-02 | 27.87 | $29.66 | — |
| 2024-10-01 | 27.68 | $29.66 | — |
| 2024-09-30 | 27.48 | $29.66 | — |
| 2024-09-27 | 27.25 | $29.66 | 16000 |
| 2024-09-26 | 26.99 | $28.96 | 4300 |
| 2024-09-25 | 26.78 | $28.10 | — |
| 2024-09-24 | 26.65 | $28.10 | — |
| 2024-09-23 | 26.49 | $28.10 | — |
| 2024-09-20 | 26.32 | $28.10 | — |
| 2024-09-19 | 26.14 | $28.10 | 4340 |
| 2024-09-18 | 25.93 | $27.30 | — |
| 2024-09-17 | 25.79 | $27.30 | — |
| 2024-09-16 | 25.63 | $27.30 | — |
| 2024-09-13 | 25.45 | $27.30 | 3835 |
| 2024-09-12 | 25.25 | $25.42 | — |
| 2024-09-11 | 25.24 | $25.42 | — |
| 2024-09-10 | 25.22 | $25.42 | — |
| 2024-09-09 | 25.20 | $25.42 | — |
| 2024-09-06 | 25.17 | $25.42 | — |
| 2024-09-05 | 25.15 | $25.42 | — |
| 2024-09-04 | 25.12 | $25.42 | — |
| 2024-09-03 | 25.09 | $25.42 | — |
| 2024-08-30 | 25.05 | $25.42 | — |
| 2024-08-29 | 25.01 | $25.42 | — |
| 2024-08-28 | 24.97 | $25.42 | — |
| 2024-08-27 | 24.92 | $25.42 | — |
| 2024-08-26 | 24.87 | $25.42 | — |
| 2024-08-23 | 24.81 | $25.42 | — |
| 2024-08-22 | 24.75 | $26.00 | 6235 |
| 2024-08-21 | 24.62 | $24.37 | — |
| 2024-08-20 | 24.64 | $24.37 | — |
| 2024-08-19 | 24.67 | $24.37 | — |
| 2024-08-16 | 24.70 | $24.37 | — |
| 2024-08-15 | 24.74 | $24.37 | 2700 |
| 2024-08-14 | 24.78 | $24.37 | — |
| 2024-08-13 | 24.82 | $24.37 | 1910 |
| 2024-08-12 | 24.87 | $24.84 | — |
| 2024-08-09 | 24.87 | $24.84 | — |
| 2024-08-08 | 24.88 | $24.84 | — |
| 2024-08-07 | 24.88 | $24.84 | — |
| 2024-08-06 | 24.88 | $24.84 | — |
| 2024-08-05 | 24.89 | $24.84 | — |
| 2024-08-02 | 24.89 | $24.84 | — |
| 2024-08-01 | 24.90 | $24.84 | 2000 |
| 2024-07-31 | 24.91 | $24.84 | — |
| 2024-07-30 | 24.91 | $24.84 | — |
| 2024-07-29 | 24.92 | $24.84 | — |
| 2024-07-26 | 24.93 | $24.84 | — |
| 2024-07-25 | 24.94 | $24.84 | — |
| 2024-07-24 | 24.95 | $24.84 | — |
| 2024-07-23 | 24.96 | $24.84 | 1400 |
| 2024-07-22 | 24.97 | $24.84 | — |
| 2024-07-19 | 24.99 | $24.84 | — |
| 2024-07-18 | 25.00 | $24.84 | — |
| 2024-07-17 | 25.02 | $24.84 | — |
| 2024-07-16 | 25.04 | $24.84 | — |
| 2024-07-15 | 25.06 | $24.84 | — |
| 2024-07-12 | 25.08 | $24.84 | — |
| 2024-07-11 | 25.11 | $24.84 | — |
| 2024-07-10 | 25.14 | $24.84 | — |
| 2024-07-09 | 25.17 | $24.84 | — |
| 2024-07-08 | 25.20 | $24.84 | — |
| 2024-07-05 | 25.24 | $24.84 | — |
| 2024-07-03 | 25.28 | $24.84 | — |
| 2024-07-02 | 25.33 | $24.84 | — |
| 2024-07-01 | 25.38 | $24.84 | — |
| 2024-06-28 | 25.44 | $24.84 | — |
| 2024-06-27 | 25.50 | $24.84 | — |
| 2024-06-26 | 25.57 | $24.84 | — |
| 2024-06-25 | 25.65 | $24.84 | 3700 |
| 2024-06-24 | 25.74 | $24.84 | — |
| 2024-06-21 | 25.83 | $24.84 | — |
| 2024-06-20 | 25.93 | $24.84 | — |
| 2024-06-18 | 26.05 | $24.84 | — |
| 2024-06-17 | 26.18 | $24.84 | — |
| 2024-06-14 | 26.32 | $24.84 | 3907 |
| 2024-06-13 | 26.47 | $26.61 | 12100 |
| 2024-06-12 | 26.46 | $26.61 | — |
| 2024-06-11 | 26.44 | $26.61 | — |
| 2024-06-10 | 26.43 | $26.61 | — |
| 2024-06-07 | 26.41 | $26.61 | — |
| 2024-06-06 | 26.39 | $26.61 | 29100 |
| 2024-06-05 | 26.36 | $26.60 | — |
| 2024-06-04 | 26.34 | $26.60 | — |
| 2024-06-03 | 26.31 | $26.60 | — |
| 2024-05-31 | 26.28 | $26.60 | 3100 |
| 2024-05-30 | 26.24 | $26.60 | 4000 |
| 2024-05-29 | 26.21 | $27.28 | — |
| 2024-05-28 | 26.09 | $27.28 | — |
| 2024-05-24 | 25.97 | $27.28 | — |
| 2024-05-23 | 25.83 | $27.28 | — |
| 2024-05-22 | 25.68 | $27.28 | 16000 |
| 2024-05-21 | 25.51 | $26.61 | — |
| 2024-05-20 | 25.39 | $26.61 | — |
| 2024-05-17 | 25.27 | $26.61 | — |
| 2024-05-16 | 25.12 | $26.61 | 900 |
| 2024-05-15 | 24.97 | $26.70 | 2630 |
| 2024-05-14 | 24.78 | $26.75 | 7400 |
| 2024-05-13 | 24.58 | $24.47 | — |
| 2024-05-10 | 24.59 | $24.47 | — |
| 2024-05-09 | 24.60 | $24.47 | — |
| 2024-05-08 | 24.62 | $24.47 | — |
| 2024-05-07 | 24.63 | $24.47 | — |
| 2024-05-06 | 24.65 | $24.47 | — |
| 2024-05-03 | 24.67 | $24.47 | — |
| 2024-05-02 | 24.69 | $24.47 | — |
| 2024-05-01 | 24.71 | $24.47 | — |
| 2024-04-30 | 24.74 | $24.47 | — |
| 2024-04-29 | 24.76 | $24.47 | — |
| 2024-04-26 | 24.79 | $24.47 | — |
| 2024-04-25 | 24.83 | $24.47 | — |
| 2024-04-24 | 24.87 | $24.47 | 20000 |
| 2024-04-23 | 24.91 | $24.71 | — |
| 2024-04-22 | 24.93 | $24.71 | — |
| 2024-04-19 | 24.95 | $24.71 | — |
| 2024-04-18 | 24.98 | $24.71 | — |
| 2024-04-17 | 25.01 | $24.71 | — |
| 2024-04-16 | 25.04 | $24.71 | — |
| 2024-04-15 | 25.07 | $24.71 | 2500 |
| 2024-04-12 | 25.11 | $25.32 | — |
| 2024-04-11 | 25.09 | $25.32 | — |
| 2024-04-10 | 25.06 | $25.32 | 2200 |
| 2024-04-09 | 25.04 | $26.07 | 708 |
| 2024-04-08 | 24.93 | $25.78 | — |
| 2024-04-05 | 24.84 | $25.78 | 13700 |
| 2024-04-04 | 24.74 | $25.16 | — |
| 2024-04-03 | 24.70 | $25.16 | — |
| 2024-04-02 | 24.65 | $25.16 | 2931 |
| 2024-04-01 | 24.59 | $25.00 | — |
| 2024-03-28 | 24.55 | $25.00 | — |
| 2024-03-27 | 24.50 | $25.00 | — |
| 2024-03-26 | 24.45 | $25.00 | — |
| 2024-03-25 | 24.39 | $25.00 | — |
| 2024-03-22 | 24.33 | $25.00 | — |
| 2024-03-21 | 24.26 | $25.00 | — |
| 2024-03-20 | 24.18 | $25.00 | — |
| 2024-03-19 | 24.09 | $25.00 | 1600 |
| 2024-03-18 | 24.00 | $25.95 | — |
| 2024-03-15 | 23.79 | $25.95 | 7500 |
| 2024-03-14 | 23.56 | $25.06 | 16000 |
| 2024-03-13 | 23.40 | $24.20 | — |
| 2024-03-12 | 23.32 | $24.20 | — |
| 2024-03-11 | 23.23 | $24.20 | — |
| 2024-03-08 | 23.13 | $24.20 | — |
| 2024-03-07 | 23.01 | $24.20 | 321 |
| 2024-03-06 | 22.89 | $24.06 | 18000 |
| 2024-03-05 | 22.77 | $23.62 | — |
| 2024-03-04 | 22.68 | $23.62 | 1100 |
| 2024-03-01 | 22.58 | $23.62 | 205 |
| 2024-02-29 | 22.47 | $22.26 | — |
| 2024-02-28 | 22.49 | $22.26 | — |
| 2024-02-27 | 22.51 | $22.26 | — |
| 2024-02-26 | 22.54 | $22.26 | — |
| 2024-02-23 | 22.57 | $22.26 | — |
| 2024-02-22 | 22.60 | $22.26 | — |
| 2024-02-21 | 22.64 | $22.26 | — |
| 2024-02-20 | 22.67 | $22.26 | — |
| 2024-02-16 | 22.72 | $22.26 | — |
| 2024-02-15 | 22.77 | $22.26 | — |
| 2024-02-14 | 22.82 | $22.26 | — |
| 2024-02-13 | 22.88 | $22.26 | — |
| 2024-02-12 | 22.94 | $22.26 | 3000 |
| 2024-02-09 | 23.02 | $22.65 | 2325 |
| 2024-02-08 | 23.05 | $22.60 | — |
| 2024-02-07 | 23.10 | $22.60 | — |
| 2024-02-06 | 23.15 | $22.60 | 341 |
| 2024-02-05 | 23.21 | $23.22 | — |
| 2024-02-02 | 23.21 | $23.22 | — |
| 2024-02-01 | 23.21 | $23.22 | — |
| 2024-01-31 | 23.21 | $23.22 | — |
| 2024-01-30 | 23.21 | $23.22 | 2410 |
| 2024-01-29 | 23.21 | $23.39 | — |
| 2024-01-26 | 23.19 | $23.39 | — |
| 2024-01-25 | 23.17 | $23.39 | — |
| 2024-01-24 | 23.14 | $23.39 | — |
| 2024-01-23 | 23.12 | $23.39 | 3900 |
| 2024-01-22 | 23.09 | $23.39 | — |
| 2024-01-19 | 23.06 | $23.39 | 945 |
| 2024-01-18 | 23.02 | $22.35 | 500 |
| 2024-01-17 | 23.10 | $22.96 | — |
| 2024-01-16 | 23.11 | $22.96 | — |
| 2024-01-12 | 23.13 | $22.96 | 1040 |
| 2024-01-11 | 23.14 | $23.20 | 16000 |
| 2024-01-10 | 23.14 | $23.37 | — |
| 2024-01-09 | 23.11 | $23.37 | — |
| 2024-01-08 | 23.08 | $23.37 | — |
| 2024-01-05 | 23.05 | $23.37 | — |
| 2024-01-04 | 23.02 | $23.37 | — |
| 2024-01-03 | 22.98 | $23.37 | — |
| 2024-01-02 | 22.94 | $23.37 | 40000 |
| 2023-12-29 | 22.90 | $22.86 | — |
| 2023-12-28 | 22.90 | $22.86 | — |
| 2023-12-27 | 22.91 | $22.86 | 5000 |
| 2023-12-26 | 22.91 | $22.86 | 1007 |
| 2023-12-22 | 22.92 | $23.11 | — |
| 2023-12-21 | 22.90 | $23.11 | 3031 |
| 2023-12-20 | 22.88 | $23.40 | 13046 |
| 2023-12-19 | 22.82 | $23.06 | — |
| 2023-12-18 | 22.80 | $23.06 | — |
| 2023-12-15 | 22.77 | $23.06 | — |
| 2023-12-14 | 22.74 | $23.06 | 500 |
| 2023-12-13 | 22.70 | $23.20 | — |
| 2023-12-12 | 22.65 | $23.20 | — |
| 2023-12-11 | 22.59 | $23.20 | — |
| 2023-12-08 | 22.53 | $23.20 | 1000 |
| 2023-12-07 | 22.46 | $23.55 | 16018 |
| 2023-12-06 | 22.35 | $23.47 | — |
| 2023-12-05 | 22.23 | $23.47 | — |
| 2023-12-04 | 22.10 | $23.47 | — |
| 2023-12-01 | 21.95 | $23.47 | 5000 |
| 2023-11-30 | 21.79 | $22.33 | — |
| 2023-11-29 | 21.73 | $22.33 | — |
| 2023-11-28 | 21.67 | $22.33 | — |
| 2023-11-27 | 21.60 | $22.33 | — |
| 2023-11-24 | 21.53 | $22.33 | — |
| 2023-11-22 | 21.44 | $22.33 | — |
| 2023-11-21 | 21.35 | $22.33 | — |
| 2023-11-20 | 21.24 | $22.33 | — |
| 2023-11-17 | 21.13 | $22.33 | 1136 |
| 2023-11-16 | 21.00 | $22.01 | 1700 |
| 2023-11-15 | 20.90 | $20.49 | — |
| 2023-11-14 | 20.94 | $20.49 | — |
| 2023-11-13 | 20.99 | $20.49 | — |
| 2023-11-10 | 21.04 | $20.49 | — |
| 2023-11-09 | 21.10 | $20.49 | — |
| 2023-11-08 | 21.16 | $20.49 | — |
| 2023-11-07 | 21.23 | $20.49 | — |
| 2023-11-06 | 21.31 | $20.49 | — |
| 2023-11-03 | 21.40 | $20.49 | — |
| 2023-11-02 | 21.49 | $20.49 | 300 |
| 2023-11-01 | 21.60 | $20.24 | 2400 |
| 2023-10-31 | 21.74 | $21.47 | — |
| 2023-10-30 | 21.77 | $21.47 | — |
| 2023-10-27 | 21.80 | $21.47 | — |
| 2023-10-26 | 21.84 | $21.47 | — |
| 2023-10-25 | 21.88 | $21.47 | — |
| 2023-10-24 | 21.92 | $21.47 | — |
| 2023-10-23 | 21.97 | $21.47 | — |
| 2023-10-20 | 22.02 | $21.47 | — |
| 2023-10-19 | 22.07 | $21.47 | 600 |
| 2023-10-18 | 22.14 | $22.01 | — |
| 2023-10-17 | 22.15 | $22.01 | — |
| 2023-10-16 | 22.17 | $22.01 | — |
| 2023-10-13 | 22.18 | $22.01 | — |
| 2023-10-12 | 22.20 | $22.01 | — |
| 2023-10-11 | 22.22 | $22.01 | — |
| 2023-10-10 | 22.24 | $22.01 | — |
| 2023-10-09 | 22.27 | $22.01 | — |
| 2023-10-06 | 22.30 | $22.01 | — |
| 2023-10-05 | 22.33 | $22.01 | 2811 |
| 2023-10-04 | 22.36 | $23.03 | — |
| 2023-10-03 | 22.29 | $23.03 | 3500 |
| 2023-10-02 | 22.21 | $23.03 | — |
| 2023-09-29 | 22.12 | $23.03 | 400 |
| 2023-09-28 | 22.03 | $22.98 | 100 |
| 2023-09-27 | 21.93 | $21.93 | 9500 |
| 2023-09-26 | 21.93 | $21.93 | — |
| 2023-09-25 | 21.93 | $21.93 | — |
| 2023-09-22 | 21.93 | $21.93 | — |
| 2023-09-21 | 21.93 | $21.93 | — |
| 2023-09-20 | 21.93 | $21.93 | — |
| 2023-09-19 | 21.93 | $21.93 | — |
| 2023-09-18 | 21.93 | $21.93 | — |
| 2023-09-15 | 21.93 | $21.93 | — |
| 2023-09-14 | 21.93 | $21.93 | — |
| 2023-09-13 | 21.93 | $21.93 | — |
| 2023-09-12 | 21.93 | $21.93 | — |
| 2023-09-11 | 21.93 | $21.93 | — |
| 2023-09-08 | 21.93 | $21.93 | — |
| 2023-09-07 | 21.93 | $21.93 | — |
| 2023-09-06 | 21.93 | $21.93 | — |
| 2023-09-05 | 21.93 | $21.93 | — |
| 2023-09-01 | 21.93 | $21.93 | — |
| 2023-08-31 | 21.93 | $21.93 | — |
| 2023-08-30 | 21.93 | $21.93 | — |
| 2023-08-29 | 21.92 | $21.93 | — |
| 2023-08-28 | 21.92 | $21.93 | 500 |
| 2023-08-25 | 21.92 | $22.25 | — |
| 2023-08-24 | 21.89 | $22.25 | — |
| 2023-08-23 | 21.85 | $22.25 | 1520 |
| 2023-08-22 | 21.81 | $21.80 | — |
| 2023-08-21 | 21.81 | $21.80 | — |
| 2023-08-18 | 21.81 | $21.80 | — |
| 2023-08-17 | 21.81 | $21.80 | — |
| 2023-08-16 | 21.81 | $21.80 | — |
| 2023-08-15 | 21.81 | $21.80 | — |
| 2023-08-14 | 21.82 | $21.80 | — |
| 2023-08-11 | 21.82 | $21.80 | — |
| 2023-08-10 | 21.82 | $21.80 | — |
| 2023-08-09 | 21.82 | $21.80 | — |
| 2023-08-08 | 21.82 | $21.80 | — |
| 2023-08-07 | 21.83 | $21.80 | — |
| 2023-08-04 | 21.83 | $21.80 | — |
| 2023-08-03 | 21.83 | $21.80 | — |
| 2023-08-02 | 21.84 | $21.80 | — |
| 2023-08-01 | 21.84 | $21.80 | — |
| 2023-07-31 | 21.84 | $21.80 | — |
| 2023-07-28 | 21.85 | $21.80 | — |
| 2023-07-27 | 21.85 | $21.80 | — |
| 2023-07-26 | 21.86 | $21.80 | — |
| 2023-07-25 | 21.87 | $21.80 | — |
| 2023-07-24 | 21.87 | $21.80 | — |
| 2023-07-21 | 21.88 | $21.80 | — |
| 2023-07-20 | 21.89 | $21.80 | — |
| 2023-07-19 | 21.90 | $21.80 | 47100 |
| 2023-07-18 | 21.91 | $21.80 | — |
| 2023-07-17 | 21.92 | $21.80 | — |
| 2023-07-14 | 21.93 | $21.80 | — |
| 2023-07-13 | 21.95 | $21.80 | — |
| 2023-07-12 | 21.96 | $21.80 | — |
| 2023-07-11 | 21.98 | $21.80 | — |
| 2023-07-10 | 22.00 | $21.80 | — |
| 2023-07-07 | 22.02 | $21.80 | — |
| 2023-07-06 | 22.04 | $21.80 | — |
| 2023-07-05 | 22.07 | $21.80 | — |
| 2023-07-03 | 22.09 | $21.80 | — |
| 2023-06-30 | 22.13 | $21.80 | — |
| 2023-06-29 | 22.16 | $21.80 | — |
| 2023-06-28 | 22.20 | $21.80 | — |
| 2023-06-27 | 22.24 | $21.80 | — |
| 2023-06-26 | 22.29 | $21.80 | — |
| 2023-06-23 | 22.34 | $21.80 | 1120 |
| 2023-06-22 | 22.39 | $22.50 | — |
| 2023-06-21 | 22.38 | $22.50 | — |
| 2023-06-20 | 22.37 | $22.50 | — |
| 2023-06-16 | 22.36 | $22.50 | — |
| 2023-06-15 | 22.34 | $22.50 | — |
| 2023-06-14 | 22.32 | $22.50 | — |
| 2023-06-13 | 22.30 | $22.50 | — |
| 2023-06-12 | 22.28 | $22.50 | 410 |
| 2023-06-09 | 22.26 | $21.99 | — |
| 2023-06-08 | 22.29 | $21.99 | — |
| 2023-06-07 | 22.32 | $21.99 | 400 |
| 2023-06-06 | 22.36 | $22.31 | — |
| 2023-06-05 | 22.36 | $22.31 | — |
| 2023-06-02 | 22.37 | $22.31 | — |
| 2023-06-01 | 22.37 | $22.31 | — |
| 2023-05-31 | 22.38 | $22.31 | — |
| 2023-05-30 | 22.39 | $22.31 | — |
| 2023-05-26 | 22.39 | $22.31 | — |
| 2023-05-25 | 22.40 | $22.31 | — |
| 2023-05-24 | 22.41 | $22.31 | — |
| 2023-05-23 | 22.42 | $22.31 | — |
| 2023-05-22 | 22.44 | $22.31 | — |
| 2023-05-19 | 22.45 | $22.31 | — |
| 2023-05-18 | 22.46 | $22.31 | — |
| 2023-05-17 | 22.48 | $22.31 | — |
| 2023-05-16 | 22.50 | $22.31 | — |
| 2023-05-15 | 22.52 | $22.31 | — |
| 2023-05-12 | 22.54 | $22.31 | — |
| 2023-05-11 | 22.57 | $22.31 | — |
| 2023-05-10 | 22.59 | $22.31 | — |
| 2023-05-09 | 22.62 | $22.31 | — |
| 2023-05-08 | 22.65 | $22.31 | — |
| 2023-05-05 | 22.69 | $22.31 | — |
| 2023-05-04 | 22.73 | $22.31 | — |
| 2023-05-03 | 22.78 | $22.31 | — |
| 2023-05-02 | 22.82 | $22.31 | 200 |
| 2023-05-01 | 22.88 | $23.30 | — |
| 2023-04-28 | 22.83 | $23.30 | — |
| 2023-04-27 | 22.79 | $23.30 | — |
| 2023-04-26 | 22.73 | $23.30 | — |
| 2023-04-25 | 22.67 | $23.30 | — |
| 2023-04-24 | 22.61 | $23.30 | — |
| 2023-04-21 | 22.53 | $23.30 | — |
| 2023-04-20 | 22.45 | $23.30 | — |
| 2023-04-19 | 22.36 | $23.30 | — |
| 2023-04-18 | 22.26 | $23.30 | — |
| 2023-04-17 | 22.15 | $23.30 | — |
| 2023-04-14 | 22.03 | $23.30 | 1000 |
| 2023-04-13 | 21.90 | $23.19 | 211 |
| 2023-04-12 | 21.76 | $22.54 | 2800 |
| 2023-04-11 | 21.68 | $21.30 | — |
| 2023-04-10 | 21.72 | $21.30 | — |
| 2023-04-06 | 21.77 | $21.30 | — |
| 2023-04-05 | 21.82 | $21.30 | — |
| 2023-04-04 | 21.87 | $21.30 | — |
| 2023-04-03 | 21.93 | $21.30 | — |
| 2023-03-31 | 22.00 | $21.30 | — |
| 2023-03-30 | 22.07 | $21.30 | — |
| 2023-03-29 | 22.15 | $21.30 | — |
| 2023-03-28 | 22.24 | $21.30 | 538 |
| 2023-03-27 | 22.34 | $21.62 | — |
| 2023-03-24 | 22.42 | $21.62 | — |
| 2023-03-23 | 22.50 | $21.62 | — |
| 2023-03-22 | 22.59 | $21.62 | — |
| 2023-03-21 | 22.69 | $21.62 | 500 |
| 2023-03-20 | 22.81 | $21.56 | — |
| 2023-03-17 | 22.94 | $21.56 | — |
| 2023-03-16 | 23.08 | $21.56 | 18000 |
| 2023-03-15 | 23.24 | $23.69 | — |
| 2023-03-14 | 23.20 | $23.69 | — |
| 2023-03-13 | 23.15 | $23.69 | — |
| 2023-03-10 | 23.09 | $23.69 | — |
| 2023-03-09 | 23.02 | $23.69 | — |
| 2023-03-08 | 22.95 | $23.69 | — |
| 2023-03-07 | 22.88 | $23.69 | — |
| 2023-03-06 | 22.79 | $23.69 | 18200 |
| 2023-03-03 | 22.70 | $23.64 | — |
| 2023-03-02 | 22.60 | $23.64 | — |
| 2023-03-01 | 22.49 | $23.64 | 2000 |
| 2023-02-28 | 22.37 | $22.85 | 2200 |
| 2023-02-27 | 22.32 | $22.73 | — |
| 2023-02-24 | 22.27 | $22.73 | — |
| 2023-02-23 | 22.22 | $22.73 | — |
| 2023-02-22 | 22.17 | $22.73 | — |
| 2023-02-21 | 22.11 | $22.73 | — |
| 2023-02-17 | 22.05 | $22.73 | — |
| 2023-02-16 | 21.98 | $22.73 | 1024 |
| 2023-02-15 | 21.90 | $21.74 | — |
| 2023-02-14 | 21.91 | $21.74 | — |
| 2023-02-13 | 21.93 | $21.74 | 2500 |
| 2023-02-10 | 21.95 | $22.28 | — |
| 2023-02-09 | 21.92 | $22.28 | — |
| 2023-02-08 | 21.88 | $22.28 | — |
| 2023-02-07 | 21.84 | $22.28 | — |
| 2023-02-06 | 21.79 | $22.28 | — |
| 2023-02-03 | 21.74 | $22.28 | 600 |
| 2023-02-02 | 21.68 | $22.28 | — |
| 2023-02-01 | 21.62 | $22.28 | — |
| 2023-01-31 | 21.55 | $22.28 | — |
| 2023-01-30 | 21.47 | $22.28 | 119 |
| 2023-01-27 | 21.38 | $22.22 | — |
| 2023-01-26 | 21.30 | $22.22 | — |
| 2023-01-25 | 21.20 | $22.22 | — |
| 2023-01-24 | 21.09 | $22.22 | — |
| 2023-01-23 | 20.97 | $22.22 | — |
| 2023-01-20 | 20.84 | $22.22 | — |
| 2023-01-19 | 20.70 | $22.22 | 532 |
| 2023-01-18 | 20.54 | $20.85 | — |
| 2023-01-17 | 20.50 | $20.85 | — |
| 2023-01-13 | 20.47 | $20.85 | — |
| 2023-01-12 | 20.43 | $20.85 | — |
| 2023-01-11 | 20.38 | $20.85 | — |
| 2023-01-10 | 20.33 | $20.85 | 2500 |
| 2023-01-09 | 20.28 | $20.00 | — |
| 2023-01-06 | 20.31 | $20.00 | — |
| 2023-01-05 | 20.34 | $20.00 | — |
| 2023-01-04 | 20.38 | $20.00 | 4800 |
| 2023-01-03 | 20.42 | $19.58 | — |
| 2022-12-30 | 20.50 | $19.58 | — |
| 2022-12-29 | 20.60 | $19.58 | — |
| 2022-12-28 | 20.71 | $19.58 | — |
| 2022-12-27 | 20.83 | $19.58 | — |
| 2022-12-23 | 20.96 | $19.58 | — |
| 2022-12-22 | 21.10 | $19.58 | 6000 |
| 2022-12-21 | 21.27 | $21.06 | 18400 |
| 2022-12-20 | 21.29 | $21.62 | — |
| 2022-12-19 | 21.25 | $21.62 | — |
| 2022-12-16 | 21.21 | $21.62 | — |
| 2022-12-15 | 21.17 | $21.62 | — |
| 2022-12-14 | 21.12 | $21.62 | — |
| 2022-12-13 | 21.07 | $21.62 | — |
| 2022-12-12 | 21.01 | $21.62 | — |
| 2022-12-09 | 20.95 | $21.62 | — |
| 2022-12-08 | 20.88 | $21.62 | — |
| 2022-12-07 | 20.80 | $21.62 | — |
| 2022-12-06 | 20.71 | $21.62 | — |
| 2022-12-05 | 20.62 | $21.62 | — |
| 2022-12-02 | 20.51 | $21.62 | — |
| 2022-12-01 | 20.40 | $21.62 | — |
| 2022-11-30 | 20.27 | $21.62 | — |
| 2022-11-29 | 20.12 | $21.62 | — |
| 2022-11-28 | 19.97 | $21.62 | — |
| 2022-11-25 | 19.79 | $21.62 | — |
| 2022-11-23 | 19.60 | $21.62 | 100 |
| 2022-11-22 | 19.39 | $20.84 | — |
| 2022-11-21 | 19.24 | $20.84 | — |
| 2022-11-18 | 19.07 | $20.84 | 100 |
| 2022-11-17 | 18.88 | $20.13 | — |
| 2022-11-16 | 18.75 | $20.13 | — |
| 2022-11-15 | 18.60 | $20.13 | 500 |
| 2022-11-14 | 18.44 | $20.70 | — |
| 2022-11-11 | 18.20 | $20.70 | 3200 |
| 2022-11-10 | 17.94 | $19.53 | — |
| 2022-11-09 | 17.77 | $19.53 | 5100 |
| 2022-11-08 | 17.59 | $19.53 | — |
| 2022-11-07 | 17.39 | $19.53 | 733 |
| 2022-11-04 | 17.16 | $19.00 | 1811 |
| 2022-11-03 | 16.97 | $17.40 | — |
| 2022-11-02 | 16.92 | $17.40 | — |
| 2022-11-01 | 16.87 | $17.40 | — |
| 2022-10-31 | 16.81 | $17.40 | — |
| 2022-10-28 | 16.75 | $17.40 | — |
| 2022-10-27 | 16.68 | $17.40 | — |
| 2022-10-26 | 16.61 | $17.40 | — |
| 2022-10-25 | 16.53 | $17.40 | — |
| 2022-10-24 | 16.43 | $17.40 | — |
| 2022-10-21 | 16.33 | $17.40 | — |
| 2022-10-20 | 16.22 | $17.40 | — |
| 2022-10-19 | 16.09 | $17.40 | — |
| 2022-10-18 | 15.96 | $17.40 | 2300 |
| 2022-10-17 | 15.81 | $15.45 | — |
| 2022-10-14 | 15.84 | $15.45 | — |
| 2022-10-13 | 15.88 | $15.45 | — |
| 2022-10-12 | 15.93 | $15.45 | — |
| 2022-10-11 | 15.98 | $15.45 | — |
| 2022-10-10 | 16.04 | $15.45 | — |
| 2022-10-07 | 16.10 | $15.45 | — |
| 2022-10-06 | 16.17 | $15.45 | — |
| 2022-10-05 | 16.24 | $15.45 | — |
| 2022-10-04 | 16.33 | $15.45 | — |
| 2022-10-03 | 16.42 | $15.45 | — |
| 2022-09-30 | 16.52 | $15.45 | — |
| 2022-09-29 | 16.63 | $15.45 | — |
| 2022-09-28 | 16.76 | $15.45 | 1200 |
| 2022-09-27 | 16.89 | $16.38 | — |
| 2022-09-26 | 16.95 | $16.38 | — |
| 2022-09-23 | 17.01 | $16.38 | — |
| 2022-09-22 | 17.07 | $16.38 | 639 |
| 2022-09-21 | 17.15 | $16.47 | 11300 |
| 2022-09-20 | 17.22 | $17.02 | — |
| 2022-09-19 | 17.24 | $17.02 | — |
| 2022-09-16 | 17.26 | $17.02 | — |
| 2022-09-15 | 17.29 | $17.02 | — |
| 2022-09-14 | 17.32 | $17.02 | — |
| 2022-09-13 | 17.35 | $17.02 | — |
| 2022-09-12 | 17.38 | $17.02 | — |
| 2022-09-09 | 17.42 | $17.02 | — |
| 2022-09-08 | 17.46 | $17.02 | — |
| 2022-09-07 | 17.51 | $17.02 | — |
| 2022-09-06 | 17.56 | $17.02 | — |
| 2022-09-02 | 17.62 | $17.02 | — |
| 2022-09-01 | 17.68 | $17.02 | — |
| 2022-08-31 | 17.75 | $17.02 | — |
| 2022-08-30 | 17.83 | $17.02 | 120 |
| 2022-08-29 | 17.91 | $17.40 | — |
| 2022-08-26 | 17.96 | $17.40 | — |
| 2022-08-25 | 18.02 | $17.40 | — |
| 2022-08-24 | 18.09 | $17.40 | — |
| 2022-08-23 | 18.16 | $17.40 | — |
| 2022-08-22 | 18.24 | $17.40 | 1200 |
| 2022-08-19 | 18.33 | $18.58 | 15435 |
| 2022-08-18 | 18.30 | $20.00 | — |
| 2022-08-17 | 18.13 | $20.00 | — |
| 2022-08-16 | 17.93 | $20.00 | — |
| 2022-08-15 | 17.71 | $20.00 | — |
| 2022-08-12 | 17.47 | $20.00 | 7040 |
| 2022-08-11 | 17.20 | $19.87 | — |
| 2022-08-10 | 16.92 | $19.87 | 400 |
| 2022-08-09 | 16.61 | $16.35 | — |
| 2022-08-08 | 16.64 | $16.35 | — |
| 2022-08-05 | 16.67 | $16.35 | — |
| 2022-08-04 | 16.71 | $16.35 | — |
| 2022-08-03 | 16.74 | $16.35 | — |
| 2022-08-02 | 16.78 | $16.35 | — |
| 2022-08-01 | 16.83 | $16.35 | — |
| 2022-07-29 | 16.88 | $16.35 | — |
| 2022-07-28 | 16.94 | $16.35 | — |
| 2022-07-27 | 17.00 | $16.35 | — |
| 2022-07-26 | 17.07 | $16.35 | — |
| 2022-07-25 | 17.14 | $16.35 | — |
| 2022-07-22 | 17.23 | $16.35 | — |
| 2022-07-21 | 17.32 | $16.35 | — |
| 2022-07-20 | 17.42 | $16.35 | — |
| 2022-07-19 | 17.53 | $16.35 | — |
| 2022-07-18 | 17.66 | $16.35 | — |
| 2022-07-15 | 17.79 | $16.35 | — |
| 2022-07-14 | 17.95 | $16.35 | — |
| 2022-07-13 | 18.11 | $16.35 | — |
| 2022-07-12 | 18.30 | $16.35 | — |
| 2022-07-11 | 18.50 | $16.35 | — |
| 2022-07-08 | 18.73 | $16.35 | — |
| 2022-07-07 | 18.98 | $16.35 | — |
| 2022-07-06 | 19.26 | $16.35 | 1000 |
| 2022-07-05 | 19.56 | $16.95 | 25400 |
| 2022-07-01 | 19.84 | $20.00 | — |
| 2022-06-30 | 19.82 | $20.00 | — |
| 2022-06-29 | 19.80 | $20.00 | — |
| 2022-06-28 | 19.78 | $20.00 | — |
| 2022-06-27 | 19.76 | $20.00 | — |
| 2022-06-24 | 19.74 | $20.00 | — |
| 2022-06-23 | 19.71 | $20.00 | — |
| 2022-06-22 | 19.68 | $20.00 | — |
| 2022-06-21 | 19.64 | $20.00 | — |
| 2022-06-17 | 19.61 | $20.00 | — |
| 2022-06-16 | 19.56 | $20.00 | — |
| 2022-06-15 | 19.52 | $20.00 | — |
| 2022-06-14 | 19.47 | $20.00 | — |
| 2022-06-13 | 19.41 | $20.00 | — |
| 2022-06-10 | 19.35 | $20.00 | — |
| 2022-06-09 | 19.28 | $20.00 | — |
| 2022-06-08 | 19.21 | $20.00 | — |
| 2022-06-07 | 19.12 | $20.00 | 1900 |
| 2022-06-06 | 19.03 | $18.60 | — |
| 2022-06-03 | 19.07 | $18.60 | — |
| 2022-06-02 | 19.12 | $18.60 | — |
| 2022-06-01 | 19.18 | $18.60 | — |
| 2022-05-31 | 19.24 | $18.60 | — |
| 2022-05-27 | 19.31 | $18.60 | — |
| 2022-05-26 | 19.38 | $18.60 | — |
| 2022-05-25 | 19.47 | $18.60 | — |
| 2022-05-24 | 19.56 | $18.60 | — |
| 2022-05-23 | 19.66 | $18.60 | — |
| 2022-05-20 | 19.77 | $18.60 | 132 |
| 2022-05-19 | 19.89 | $18.40 | — |
| 2022-05-18 | 20.05 | $18.40 | — |
| 2022-05-17 | 20.22 | $18.40 | 2000 |
| 2022-05-16 | 20.41 | $20.15 | — |
| 2022-05-13 | 20.44 | $20.15 | — |
| 2022-05-12 | 20.47 | $20.15 | — |
| 2022-05-11 | 20.51 | $20.15 | — |
| 2022-05-10 | 20.54 | $20.15 | — |
| 2022-05-09 | 20.59 | $20.15 | — |
| 2022-05-06 | 20.63 | $20.15 | — |
| 2022-05-05 | 20.68 | $20.15 | — |
| 2022-05-04 | 20.74 | $20.15 | — |
| 2022-05-03 | 20.80 | $20.15 | — |
| 2022-05-02 | 20.87 | $20.15 | — |
| 2022-04-29 | 20.94 | $20.15 | — |
| 2022-04-28 | 21.03 | $20.15 | — |
| 2022-04-27 | 21.12 | $20.15 | — |
| 2022-04-26 | 21.22 | $20.15 | — |
| 2022-04-25 | 21.34 | $20.15 | 12500 |
| 2022-04-22 | 21.46 | $20.64 | 341 |
| 2022-04-21 | 21.55 | $21.77 | 600 |
| 2022-04-20 | 21.52 | $20.02 | — |
| 2022-04-19 | 21.68 | $20.02 | — |
| 2022-04-18 | 21.86 | $20.02 | — |
| 2022-04-14 | 22.05 | $20.02 | 2400 |
| 2022-04-13 | 22.26 | $21.40 | — |
| 2022-04-12 | 22.35 | $21.40 | — |
| 2022-04-11 | 22.45 | $21.40 | — |
| 2022-04-08 | 22.57 | $21.40 | 10600 |
| 2022-04-07 | 22.69 | $21.40 | — |
| 2022-04-06 | 22.82 | $21.40 | — |
| 2022-04-05 | 22.97 | $21.40 | — |
| 2022-04-04 | 23.14 | $21.40 | — |
| 2022-04-01 | 23.32 | $21.40 | — |
| 2022-03-31 | 23.53 | $21.40 | 20000 |
| 2022-03-30 | 23.75 | $23.03 | — |
| 2022-03-29 | 23.82 | $23.03 | 9405 |
| 2022-03-28 | 23.91 | $25.07 | — |
| 2022-03-25 | 23.79 | $25.07 | — |
| 2022-03-24 | 23.65 | $25.07 | — |
| 2022-03-23 | 23.50 | $25.07 | — |
| 2022-03-22 | 23.34 | $25.07 | 1600 |
| 2022-03-21 | 23.15 | $25.07 | — |
| 2022-03-18 | 22.95 | $25.07 | 300 |
| 2022-03-17 | 22.73 | $23.04 | — |
| 2022-03-16 | 22.70 | $23.04 | — |
| 2022-03-15 | 22.66 | $23.04 | — |
| 2022-03-14 | 22.62 | $23.04 | — |
| 2022-03-11 | 22.58 | $23.04 | 1800 |
| 2022-03-10 | 22.53 | $21.81 | — |
| 2022-03-09 | 22.60 | $21.81 | — |
| 2022-03-08 | 22.68 | $21.81 | — |
| 2022-03-07 | 22.78 | $21.81 | — |
| 2022-03-04 | 22.88 | $21.81 | — |
| 2022-03-03 | 22.99 | $21.81 | — |
| 2022-03-02 | 23.12 | $21.81 | — |
| 2022-03-01 | 23.25 | $21.81 | — |
| 2022-02-28 | 23.41 | $21.81 | — |
| 2022-02-25 | 23.57 | $21.81 | — |
| 2022-02-24 | 23.76 | $21.81 | — |
| 2022-02-23 | 23.96 | $21.81 | — |
| 2022-02-22 | 24.19 | $21.81 | — |
| 2022-02-18 | 24.44 | $21.81 | — |
| 2022-02-17 | 24.72 | $21.81 | 1800 |
| 2022-02-16 | 25.02 | $22.75 | — |
| 2022-02-15 | 25.26 | $22.75 | 834 |
| 2022-02-14 | 25.53 | $25.83 | — |
| 2022-02-11 | 25.50 | $25.83 | — |
| 2022-02-10 | 25.46 | $25.83 | — |
| 2022-02-09 | 25.42 | $25.83 | — |
| 2022-02-08 | 25.38 | $25.83 | — |
| 2022-02-07 | 25.33 | $25.83 | — |
| 2022-02-04 | 25.28 | $25.83 | — |
| 2022-02-03 | 25.22 | $25.83 | — |
| 2022-02-02 | 25.16 | $25.83 | — |
| 2022-02-01 | 25.09 | $25.83 | — |
| 2022-01-31 | 25.01 | $25.83 | — |
| 2022-01-28 | 24.92 | $25.83 | — |
| 2022-01-27 | 24.83 | $25.83 | — |
| 2022-01-26 | 24.72 | $25.83 | — |
| 2022-01-25 | 24.60 | $25.83 | — |
| 2022-01-24 | 24.47 | $25.83 | — |
| 2022-01-21 | 24.33 | $25.83 | — |
| 2022-01-20 | 24.17 | $25.83 | — |
| 2022-01-19 | 24.00 | $25.83 | — |
| 2022-01-18 | 23.81 | $25.83 | — |
| 2022-01-14 | 23.59 | $25.83 | — |
| 2022-01-13 | 23.36 | $25.83 | 12300 |
| 2022-01-12 | 23.10 | $25.00 | 100 |
| 2022-01-11 | 22.90 | $24.00 | 8000 |
| 2022-01-10 | 22.78 | $23.66 | — |
| 2022-01-07 | 22.69 | $23.66 | — |
| 2022-01-06 | 22.59 | $23.66 | 1240 |
| 2022-01-05 | 22.47 | $24.10 | — |
| 2022-01-04 | 22.30 | $24.10 | 8430 |
| 2022-01-03 | 22.11 | $22.01 | 316 |
| 2021-12-31 | 22.12 | $23.00 | — |
| 2021-12-30 | 22.03 | $23.00 | — |
| 2021-12-29 | 21.93 | $23.00 | 500 |
| 2021-12-28 | 21.82 | $21.28 | — |
| 2021-12-27 | 21.87 | $21.28 | — |
| 2021-12-23 | 21.93 | $21.28 | — |
| 2021-12-22 | 22.00 | $21.28 | — |
| 2021-12-21 | 22.08 | $21.28 | — |
| 2021-12-20 | 22.16 | $21.28 | 34200 |
| 2021-12-17 | 22.26 | $21.90 | — |
| 2021-12-16 | 22.29 | $21.71 | — |
| 2021-12-15 | 22.36 | $21.71 | — |
| 2021-12-14 | 22.42 | $21.71 | 1300 |
| 2021-12-13 | 22.50 | $22.59 | — |
| 2021-12-10 | 22.49 | $22.59 | 4347 |
| 2021-12-09 | 22.48 | $21.90 | — |
| 2021-12-08 | 22.54 | $21.90 | — |
| 2021-12-07 | 22.61 | $21.90 | — |
| 2021-12-06 | 22.68 | $21.90 | — |
| 2021-12-03 | 22.76 | $21.90 | — |
| 2021-12-02 | 22.85 | $21.90 | — |
| 2021-12-01 | 22.95 | $21.90 | — |
| 2021-11-30 | 23.06 | $21.90 | 2800 |
| 2021-11-29 | 23.19 | $23.58 | — |
| 2021-11-26 | 23.15 | $23.58 | — |
| 2021-11-24 | 23.10 | $23.58 | — |
| 2021-11-23 | 23.05 | $23.58 | — |
| 2021-11-22 | 22.99 | $23.58 | — |
| 2021-11-19 | 22.93 | $23.58 | 4540 |
| 2021-11-18 | 22.86 | $23.25 | — |
| 2021-11-17 | 22.82 | $23.25 | — |
| 2021-11-16 | 22.78 | $23.25 | — |
| 2021-11-15 | 22.73 | $23.25 | — |
| 2021-11-12 | 22.67 | $23.25 | — |
| 2021-11-11 | 22.61 | $23.25 | — |
| 2021-11-10 | 22.54 | $23.25 | — |
| 2021-11-09 | 22.47 | $23.25 | — |
| 2021-11-08 | 22.39 | $23.25 | — |
| 2021-11-05 | 22.30 | $23.25 | — |
| 2021-11-04 | 22.20 | $23.25 | 3200 |
| 2021-11-03 | 22.09 | $23.15 | — |
| 2021-11-02 | 21.97 | $23.15 | 1000 |
| 2021-11-01 | 21.85 | $21.72 | — |
| 2021-10-29 | 21.86 | $21.72 | — |
| 2021-10-28 | 21.88 | $21.72 | — |
| 2021-10-27 | 21.90 | $21.72 | — |
| 2021-10-26 | 21.91 | $21.72 | — |
| 2021-10-25 | 21.93 | $21.72 | — |
| 2021-10-22 | 21.96 | $21.72 | — |
| 2021-10-21 | 21.98 | $21.72 | — |
| 2021-10-20 | 22.01 | $21.72 | — |
| 2021-10-19 | 22.04 | $21.72 | — |
| 2021-10-18 | 22.07 | $21.72 | — |
| 2021-10-15 | 22.11 | $21.72 | — |
| 2021-10-14 | 22.15 | $21.72 | — |
| 2021-10-13 | 22.20 | $21.72 | — |
| 2021-10-12 | 22.25 | $21.72 | 2000 |
| 2021-10-11 | 22.30 | $21.04 | — |
| 2021-10-08 | 22.43 | $21.04 | — |
| 2021-10-07 | 22.58 | $21.04 | — |
| 2021-10-06 | 22.74 | $21.04 | 203 |
| 2021-10-05 | 22.92 | $22.40 | — |
| 2021-10-04 | 22.98 | $22.40 | 225 |
| 2021-10-01 | 23.04 | $22.50 | — |
| 2021-09-30 | 23.10 | $22.50 | — |
| 2021-09-29 | 23.16 | $22.50 | — |
| 2021-09-28 | 23.23 | $22.50 | — |
| 2021-09-27 | 23.30 | $22.50 | — |
| 2021-09-24 | 23.39 | $22.50 | — |
| 2021-09-23 | 23.48 | $22.50 | — |
| 2021-09-22 | 23.59 | $22.50 | — |
| 2021-09-21 | 23.70 | $22.50 | 1000 |
| 2021-09-20 | 23.83 | $24.30 | — |
| 2021-09-17 | 23.78 | $24.30 | — |
| 2021-09-16 | 23.72 | $24.30 | — |
| 2021-09-15 | 23.66 | $24.30 | — |
| 2021-09-14 | 23.60 | $24.30 | — |
| 2021-09-13 | 23.52 | $24.30 | — |
| 2021-09-10 | 23.44 | $24.30 | 100 |
| 2021-09-09 | 23.35 | $23.70 | — |
| 2021-09-08 | 23.31 | $23.70 | — |
| 2021-09-07 | 23.27 | $23.70 | — |
| 2021-09-03 | 23.23 | $23.70 | — |
| 2021-09-02 | 23.18 | $23.70 | — |
| 2021-09-01 | 23.12 | $23.70 | 7400 |
| 2021-08-31 | 23.06 | $22.35 | 15300 |
| 2021-08-30 | 23.13 | $22.35 | — |
| 2021-08-27 | 23.22 | $22.35 | — |
| 2021-08-26 | 23.31 | $22.35 | — |
| 2021-08-25 | 23.41 | $22.35 | — |
| 2021-08-24 | 23.52 | $22.35 | 9900 |
| 2021-08-23 | 23.64 | $22.35 | — |
| 2021-08-20 | 23.78 | $22.35 | — |
| 2021-08-19 | 23.93 | $22.35 | 10000 |
| 2021-08-18 | 24.09 | $23.22 | — |
| 2021-08-17 | 24.19 | $23.22 | — |
| 2021-08-16 | 24.29 | $23.22 | — |
| 2021-08-13 | 24.40 | $23.22 | — |
| 2021-08-12 | 24.53 | $23.22 | 1049 |
| 2021-08-11 | 24.66 | $23.19 | — |
| 2021-08-10 | 24.82 | $23.19 | 807 |
| 2021-08-09 | 24.99 | $23.40 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
34.85
2026-08-05
Close Price
$36.66
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.55
Average
26.42
Maximum
46.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 34.85 | $36.66 | 100 |
| 2026-08-04 | 34.57 | $36.66 | 100 |
| 2026-08-03 | 34.28 | $36.66 | 100 |
| 2026-07-31 | 33.96 | $36.66 | 100 |
| 2026-07-30 | 33.62 | $36.66 | 100 |
| 2026-07-29 | 33.26 | $36.66 | 300 |
| 2026-07-28 | 32.88 | $33.18 | — |
| 2026-07-27 | 32.81 | $33.18 | 100 |
| 2026-07-24 | 32.74 | $33.18 | 100 |
| 2026-07-23 | 32.66 | $33.18 | 100 |
| 2026-07-22 | 32.56 | $33.18 | 100 |
| 2026-07-21 | 32.47 | $33.18 | 100 |
| 2026-07-20 | 32.36 | $33.18 | 100 |
| 2026-07-17 | 32.24 | $33.18 | 100 |
| 2026-07-16 | 32.12 | $33.17 | 414 |
| 2026-07-15 | 31.98 | $32.21 | 100 |
| 2026-07-14 | 31.94 | $32.21 | 100 |
| 2026-07-13 | 31.89 | $32.21 | 100 |
| 2026-07-10 | 31.84 | $32.21 | 100 |
| 2026-07-09 | 31.78 | $32.21 | 100 |
| 2026-07-08 | 31.73 | $32.21 | 100 |
| 2026-07-07 | 31.66 | $32.21 | — |
| 2026-07-06 | 31.60 | $32.21 | 100 |
| 2026-07-02 | 31.53 | $32.21 | 100 |
| 2026-07-01 | 31.47 | $32.21 | 300 |
| 2026-06-30 | 31.40 | $32.47 | 4600 |
| 2026-06-29 | 31.32 | $30.55 | 100 |
| 2026-06-26 | 31.42 | $30.55 | 200 |
| 2026-06-25 | 31.54 | $31.43 | 100 |
| 2026-06-24 | 31.57 | $31.43 | 100 |
| 2026-06-23 | 31.62 | $31.43 | 100 |
| 2026-06-22 | 31.67 | $31.43 | 100 |
| 2026-06-18 | 31.73 | $31.43 | 100 |
| 2026-06-17 | 31.80 | $31.43 | 100 |
| 2026-06-16 | 31.88 | $31.43 | 100 |
| 2026-06-15 | 31.98 | $31.43 | 100 |
| 2026-06-12 | 32.09 | $31.43 | 100 |
| 2026-06-11 | 32.20 | $31.43 | 100 |
| 2026-06-10 | 32.33 | $31.43 | — |
| 2026-06-09 | 32.47 | $31.43 | — |
| 2026-06-08 | 32.63 | $31.43 | — |
| 2026-06-05 | 32.79 | $31.43 | 104 |
| 2026-06-04 | 32.96 | $32.44 | — |
| 2026-06-03 | 33.05 | $32.44 | 8400 |
| 2026-06-02 | 33.14 | $32.44 | 8400 |
| 2026-06-01 | 33.28 | $32.65 | 8400 |
| 2026-05-29 | 33.43 | $32.65 | 8400 |
| 2026-05-28 | 33.62 | $32.65 | 8400 |
| 2026-05-27 | 33.86 | $32.65 | 8400 |
| 2026-05-26 | 34.14 | $32.65 | 8400 |
| 2026-05-22 | 34.45 | $32.65 | 8400 |
| 2026-05-21 | 34.81 | $33.83 | 8400 |
| 2026-05-20 | 35.09 | $33.83 | 8400 |
| 2026-05-19 | 35.40 | $33.83 | 8400 |
| 2026-05-18 | 35.75 | $33.83 | 8400 |
| 2026-05-15 | 36.14 | $33.83 | — |
| 2026-05-14 | 36.55 | $33.83 | 8400 |
| 2026-05-13 | 37.01 | $33.83 | 8400 |
| 2026-05-12 | 37.49 | $33.83 | 8400 |
| 2026-05-11 | 38.01 | $33.83 | 8400 |
| 2026-05-08 | 38.57 | $33.83 | 8400 |
| 2026-05-07 | 39.13 | $33.83 | — |
| 2026-05-06 | 39.70 | $33.83 | 8400 |
| 2026-05-05 | 40.28 | $33.83 | 20532 |
| 2026-05-04 | 40.86 | $41.18 | — |
| 2026-05-01 | 40.72 | $41.18 | 8400 |
| 2026-04-30 | 40.55 | $41.18 | 8400 |
| 2026-04-29 | 40.35 | $41.18 | 8400 |
| 2026-04-28 | 40.13 | $41.18 | 8400 |
| 2026-04-27 | 39.88 | $41.18 | 8400 |
| 2026-04-24 | 39.60 | $41.18 | 8400 |
| 2026-04-23 | 39.29 | $41.18 | 8400 |
| 2026-04-22 | 38.96 | $41.05 | 8400 |
| 2026-04-21 | 38.61 | $41.05 | 8400 |
| 2026-04-20 | 38.23 | $41.05 | — |
| 2026-04-17 | 37.83 | $41.05 | 8400 |
| 2026-04-16 | 37.40 | $41.05 | 8400 |
| 2026-04-15 | 36.96 | $41.05 | 8400 |
| 2026-04-14 | 36.53 | $41.05 | 8400 |
| 2026-04-13 | 36.12 | $41.05 | 8400 |
| 2026-04-10 | 35.73 | $35.41 | 8400 |
| 2026-04-09 | 35.92 | $35.41 | 8400 |
| 2026-04-08 | 36.15 | $35.41 | — |
| 2026-04-07 | 36.42 | $35.41 | — |
| 2026-04-06 | 36.74 | $35.41 | 8400 |
| 2026-04-02 | 37.10 | $35.41 | 8400 |
| 2026-04-01 | 37.50 | $35.41 | 8400 |
| 2026-03-31 | 37.95 | $35.41 | 8400 |
| 2026-03-30 | 38.44 | $35.41 | 8400 |
| 2026-03-27 | 38.99 | $35.41 | 8400 |
| 2026-03-26 | 39.58 | $35.41 | 8400 |
| 2026-03-25 | 40.23 | $35.41 | 8400 |
| 2026-03-24 | 40.93 | $35.41 | 8400 |
| 2026-03-23 | 41.68 | $35.41 | 8400 |
| 2026-03-20 | 42.48 | $35.41 | 8400 |
| 2026-03-19 | 43.34 | $35.41 | 247 |
| 2026-03-18 | 44.24 | $38.49 | 8400 |
| 2026-03-17 | 44.90 | $44.50 | 8400 |
| 2026-03-16 | 44.98 | $44.50 | — |
| 2026-03-13 | 45.09 | $44.50 | 8400 |
| 2026-03-12 | 45.22 | $44.50 | 8400 |
| 2026-03-11 | 45.35 | $44.50 | 8400 |
| 2026-03-10 | 45.50 | $44.50 | 8400 |
| 2026-03-09 | 45.65 | $44.50 | 8400 |
| 2026-03-06 | 45.79 | $44.50 | 8400 |
| 2026-03-05 | 45.93 | $44.50 | 8400 |
| 2026-03-04 | 46.07 | $44.50 | 8400 |
| 2026-03-03 | 46.20 | $44.50 | 8400 |
| 2026-03-02 | 46.32 | $46.35 | 8400 |
| 2026-02-27 | 46.26 | $46.35 | 8400 |
| 2026-02-26 | 46.18 | $46.35 | 8400 |
| 2026-02-25 | 46.09 | $46.35 | 8400 |
| 2026-02-24 | 45.99 | $46.35 | 8400 |
| 2026-02-23 | 45.87 | $46.35 | 8400 |
| 2026-02-20 | 45.74 | $46.35 | — |
| 2026-02-19 | 45.57 | $46.35 | — |
| 2026-02-18 | 45.36 | $46.35 | — |
| 2026-02-17 | 45.11 | $46.35 | 9600 |
| 2026-02-13 | 44.82 | $48.94 | 600 |
| 2026-02-12 | 44.22 | $47.40 | — |
| 2026-02-11 | 43.73 | $47.40 | — |
| 2026-02-10 | 43.19 | $47.40 | 16800 |
| 2026-02-09 | 42.61 | $43.63 | — |
| 2026-02-06 | 42.36 | $43.63 | — |
| 2026-02-05 | 42.08 | $43.63 | 120 |
| 2026-02-04 | 41.77 | $43.63 | 120 |
| 2026-02-03 | 41.43 | $43.63 | 120 |
| 2026-02-02 | 41.07 | $43.63 | 120 |
| 2026-01-30 | 40.67 | $43.63 | — |
| 2026-01-29 | 40.25 | $43.63 | 120 |
| 2026-01-28 | 39.80 | $43.63 | 120 |
| 2026-01-27 | 39.32 | $43.63 | 5500 |
| 2026-01-26 | 38.81 | $43.45 | 120 |
| 2026-01-23 | 38.29 | $43.45 | 16500 |
| 2026-01-22 | 37.74 | $37.77 | 120 |
| 2026-01-21 | 37.73 | $37.77 | 120 |
| 2026-01-20 | 37.72 | $37.77 | 120 |
| 2026-01-16 | 37.72 | $37.77 | 120 |
| 2026-01-15 | 37.71 | $37.77 | 120 |
| 2026-01-14 | 37.70 | $37.77 | 120 |
| 2026-01-13 | 37.70 | $37.77 | 120 |
| 2026-01-12 | 37.70 | $37.77 | 120 |
| 2026-01-09 | 37.70 | $37.77 | 120 |
| 2026-01-08 | 37.71 | $37.77 | 120 |
| 2026-01-07 | 37.72 | $37.77 | 120 |
| 2026-01-06 | 37.73 | $37.77 | — |
| 2026-01-05 | 37.74 | $37.77 | 120 |
| 2026-01-02 | 37.75 | $37.77 | 120 |
| 2025-12-31 | 37.75 | $37.77 | 7309 |
| 2025-12-30 | 37.75 | $36.67 | 2700 |
| 2025-12-29 | 37.85 | $38.34 | 2313 |
| 2025-12-26 | 37.78 | $37.10 | 120 |
| 2025-12-24 | 37.83 | $37.10 | — |
| 2025-12-23 | 37.87 | $37.10 | 2000 |
| 2025-12-22 | 37.90 | $38.42 | 2000 |
| 2025-12-19 | 37.79 | $38.31 | 2009 |
| 2025-12-18 | 37.67 | $38.05 | 2000 |
| 2025-12-17 | 37.57 | $37.65 | 2000 |
| 2025-12-16 | 37.50 | $37.81 | 2000 |
| 2025-12-15 | 37.40 | $38.20 | — |
| 2025-12-12 | 37.27 | $38.20 | 3000 |
| 2025-12-11 | 37.13 | $39.05 | 2000 |
| 2025-12-10 | 36.91 | $38.77 | 2000 |
| 2025-12-09 | 36.71 | $37.70 | 4000 |
| 2025-12-08 | 36.62 | $38.08 | 2000 |
| 2025-12-05 | 36.49 | $37.26 | 5100 |
| 2025-12-04 | 36.45 | $37.06 | 120 |
| 2025-12-03 | 36.43 | $37.06 | 120 |
| 2025-12-02 | 36.42 | $37.06 | 110 |
| 2025-12-01 | 36.41 | $36.49 | 120 |
| 2025-11-28 | 36.47 | $36.49 | 120 |
| 2025-11-26 | 36.54 | $36.49 | 1400 |
| 2025-11-25 | 36.63 | $35.11 | — |
| 2025-11-24 | 36.86 | $35.11 | 120 |
| 2025-11-21 | 37.11 | $35.11 | 2000 |
| 2025-11-20 | 37.37 | $34.95 | 2000 |
| 2025-11-19 | 37.67 | $35.70 | 7300 |
| 2025-11-18 | 37.91 | $35.94 | 2000 |
| 2025-11-17 | 38.15 | $37.03 | 120 |
| 2025-11-14 | 38.28 | $37.03 | 120 |
| 2025-11-13 | 38.42 | $37.95 | 120 |
| 2025-11-12 | 38.47 | $37.95 | 2000 |
| 2025-11-11 | 38.51 | $38.45 | 120 |
| 2025-11-10 | 38.51 | $38.45 | 1500 |
| 2025-11-07 | 38.50 | $37.92 | 120 |
| 2025-11-06 | 38.55 | $37.92 | 26200 |
| 2025-11-05 | 38.59 | $38.75 | 120 |
| 2025-11-04 | 38.56 | $38.75 | 120 |
| 2025-11-03 | 38.52 | $38.75 | 120 |
| 2025-10-31 | 38.48 | $38.75 | 120 |
| 2025-10-30 | 38.43 | $38.75 | 120 |
| 2025-10-29 | 38.36 | $38.75 | 120 |
| 2025-10-28 | 38.29 | $38.75 | — |
| 2025-10-27 | 38.20 | $38.75 | — |
| 2025-10-24 | 38.10 | $38.75 | 1030 |
| 2025-10-23 | 37.98 | $38.80 | 8300 |
| 2025-10-22 | 37.84 | $38.70 | — |
| 2025-10-21 | 37.69 | $38.70 | 1320 |
| 2025-10-20 | 37.52 | $37.88 | — |
| 2025-10-17 | 37.41 | $37.88 | — |
| 2025-10-16 | 37.30 | $37.88 | — |
| 2025-10-15 | 37.16 | $37.88 | 2400 |
| 2025-10-14 | 37.02 | $37.26 | 100 |
| 2025-10-13 | 36.92 | $38.21 | 2500 |
| 2025-10-10 | 36.72 | $38.06 | — |
| 2025-10-09 | 36.52 | $38.06 | 1000 |
| 2025-10-08 | 36.29 | $38.15 | — |
| 2025-10-07 | 36.03 | $38.15 | — |
| 2025-10-06 | 35.74 | $38.15 | 148 |
| 2025-10-03 | 35.43 | $36.50 | — |
| 2025-10-02 | 35.26 | $36.50 | — |
| 2025-10-01 | 35.07 | $36.50 | — |
| 2025-09-30 | 34.87 | $36.50 | 120 |
| 2025-09-29 | 34.65 | $35.00 | 120 |
| 2025-09-26 | 34.56 | $35.00 | — |
| 2025-09-25 | 34.46 | $35.00 | — |
| 2025-09-24 | 34.34 | $35.00 | — |
| 2025-09-23 | 34.22 | $35.00 | — |
| 2025-09-22 | 34.08 | $35.00 | — |
| 2025-09-19 | 33.92 | $35.00 | — |
| 2025-09-18 | 33.76 | $35.00 | — |
| 2025-09-17 | 33.58 | $35.00 | — |
| 2025-09-16 | 33.39 | $35.00 | — |
| 2025-09-15 | 33.18 | $35.00 | — |
| 2025-09-12 | 32.97 | $35.00 | 435 |
| 2025-09-11 | 32.73 | $32.96 | — |
| 2025-09-10 | 32.70 | $32.96 | — |
| 2025-09-09 | 32.65 | $32.96 | — |
| 2025-09-08 | 32.61 | $32.96 | — |
| 2025-09-05 | 32.56 | $32.96 | — |
| 2025-09-04 | 32.51 | $32.96 | — |
| 2025-09-03 | 32.45 | $32.96 | 600 |
| 2025-09-02 | 32.41 | $32.81 | — |
| 2025-08-29 | 32.39 | $32.81 | 13500 |
| 2025-08-28 | 32.38 | $32.30 | — |
| 2025-08-27 | 32.44 | $32.30 | — |
| 2025-08-26 | 32.51 | $32.30 | — |
| 2025-08-25 | 32.59 | $32.30 | — |
| 2025-08-22 | 32.69 | $32.30 | 100 |
| 2025-08-21 | 32.82 | $32.30 | 100 |
| 2025-08-20 | 32.95 | $32.30 | 100 |
| 2025-08-19 | 33.10 | $32.30 | 100 |
| 2025-08-18 | 33.27 | $32.30 | — |
| 2025-08-15 | 33.44 | $32.30 | — |
| 2025-08-14 | 33.63 | $32.30 | — |
| 2025-08-13 | 33.83 | $32.30 | — |
| 2025-08-12 | 34.04 | $32.30 | — |
| 2025-08-11 | 34.27 | $32.30 | — |
| 2025-08-08 | 34.50 | $32.30 | — |
| 2025-08-07 | 34.74 | $32.30 | — |
| 2025-08-06 | 35.00 | $32.30 | 100 |
| 2025-08-05 | 35.28 | $35.20 | — |
| 2025-08-04 | 35.27 | $35.20 | — |
| 2025-08-01 | 35.25 | $35.20 | — |
| 2025-07-31 | 35.24 | $35.20 | — |
| 2025-07-30 | 35.21 | $35.20 | — |
| 2025-07-29 | 35.18 | $35.20 | 300 |
| 2025-07-28 | 35.15 | $36.60 | — |
| 2025-07-25 | 34.97 | $36.60 | 100 |
| 2025-07-24 | 34.77 | $35.00 | — |
| 2025-07-23 | 34.73 | $35.00 | — |
| 2025-07-22 | 34.68 | $35.00 | — |
| 2025-07-21 | 34.63 | $35.00 | — |
| 2025-07-18 | 34.58 | $35.00 | — |
| 2025-07-17 | 34.52 | $35.00 | 4000 |
| 2025-07-16 | 34.46 | $34.67 | — |
| 2025-07-15 | 34.43 | $34.67 | — |
| 2025-07-14 | 34.39 | $34.67 | 5000 |
| 2025-07-11 | 34.35 | $34.02 | 1600 |
| 2025-07-10 | 34.38 | $35.51 | — |
| 2025-07-09 | 34.25 | $35.51 | 2300 |
| 2025-07-08 | 34.11 | $34.07 | — |
| 2025-07-07 | 34.11 | $34.07 | — |
| 2025-07-03 | 34.11 | $34.07 | — |
| 2025-07-02 | 34.10 | $34.07 | — |
| 2025-07-01 | 34.08 | $34.07 | 700 |
| 2025-06-30 | 34.06 | $34.00 | — |
| 2025-06-27 | 34.03 | $34.00 | 2000 |
| 2025-06-26 | 33.99 | $34.24 | — |
| 2025-06-25 | 33.92 | $34.24 | — |
| 2025-06-24 | 33.84 | $34.24 | — |
| 2025-06-23 | 33.75 | $34.24 | — |
| 2025-06-20 | 33.66 | $34.24 | — |
| 2025-06-18 | 33.55 | $34.24 | — |
| 2025-06-17 | 33.42 | $34.24 | — |
| 2025-06-16 | 33.28 | $34.24 | — |
| 2025-06-13 | 33.12 | $34.24 | 745 |
| 2025-06-12 | 32.95 | $33.77 | — |
| 2025-06-11 | 32.81 | $33.77 | — |
| 2025-06-10 | 32.66 | $33.77 | 6600 |
| 2025-06-09 | 32.50 | $33.28 | 1600 |
| 2025-06-06 | 32.37 | $33.99 | — |
| 2025-06-05 | 32.15 | $33.99 | 300 |
| 2025-06-04 | 31.93 | $33.34 | 330 |
| 2025-06-03 | 31.75 | $32.00 | 16000 |
| 2025-06-02 | 31.69 | $32.00 | — |
| 2025-05-30 | 31.63 | $32.00 | 2000 |
| 2025-05-29 | 31.55 | $32.16 | — |
| 2025-05-28 | 31.45 | $32.16 | — |
| 2025-05-27 | 31.34 | $32.16 | — |
| 2025-05-23 | 31.21 | $32.16 | — |
| 2025-05-22 | 31.08 | $32.16 | — |
| 2025-05-21 | 30.93 | $32.16 | 130 |
| 2025-05-20 | 30.77 | $31.00 | — |
| 2025-05-19 | 30.71 | $31.00 | — |
| 2025-05-16 | 30.65 | $31.00 | — |
| 2025-05-15 | 30.58 | $31.00 | — |
| 2025-05-14 | 30.51 | $31.00 | — |
| 2025-05-13 | 30.42 | $31.00 | — |
| 2025-05-12 | 30.32 | $31.00 | — |
| 2025-05-09 | 30.19 | $31.00 | — |
| 2025-05-08 | 30.03 | $31.00 | — |
| 2025-05-07 | 29.85 | $31.00 | — |
| 2025-05-06 | 29.64 | $31.00 | 1324 |
| 2025-05-05 | 29.43 | $30.00 | — |
| 2025-05-02 | 29.32 | $30.00 | — |
| 2025-05-01 | 29.21 | $30.00 | — |
| 2025-04-30 | 29.10 | $30.00 | — |
| 2025-04-29 | 29.00 | $30.00 | 2000 |
| 2025-04-28 | 28.90 | $29.67 | — |
| 2025-04-25 | 28.84 | $29.67 | — |
| 2025-04-24 | 28.78 | $29.67 | — |
| 2025-04-23 | 28.73 | $29.67 | — |
| 2025-04-22 | 28.68 | $29.67 | — |
| 2025-04-21 | 28.64 | $29.67 | — |
| 2025-04-17 | 28.60 | $29.67 | — |
| 2025-04-16 | 28.56 | $29.67 | 700 |
| 2025-04-15 | 28.53 | $27.85 | — |
| 2025-04-14 | 28.67 | $27.85 | 1800 |
| 2025-04-11 | 28.83 | $25.54 | — |
| 2025-04-10 | 29.23 | $25.54 | — |
| 2025-04-09 | 29.65 | $25.54 | — |
| 2025-04-08 | 30.09 | $25.54 | 816 |
| 2025-04-07 | 30.55 | $30.68 | — |
| 2025-04-04 | 30.53 | $30.68 | — |
| 2025-04-03 | 30.51 | $30.68 | — |
| 2025-04-02 | 30.49 | $30.68 | — |
| 2025-04-01 | 30.47 | $30.68 | — |
| 2025-03-31 | 30.43 | $30.68 | — |
| 2025-03-28 | 30.39 | $30.68 | — |
| 2025-03-27 | 30.33 | $30.68 | — |
| 2025-03-26 | 30.28 | $30.68 | — |
| 2025-03-25 | 30.21 | $30.68 | — |
| 2025-03-24 | 30.13 | $30.68 | — |
| 2025-03-21 | 30.05 | $30.68 | 12620 |
| 2025-03-20 | 29.96 | $29.88 | — |
| 2025-03-19 | 29.93 | $29.88 | — |
| 2025-03-18 | 29.91 | $29.88 | — |
| 2025-03-17 | 29.88 | $29.88 | 3705 |
| 2025-03-14 | 29.85 | $30.00 | — |
| 2025-03-13 | 29.81 | $30.00 | 4500 |
| 2025-03-12 | 29.76 | $30.00 | 2100 |
| 2025-03-11 | 29.71 | $31.00 | — |
| 2025-03-10 | 29.56 | $31.00 | 2000 |
| 2025-03-07 | 29.41 | $30.99 | — |
| 2025-03-06 | 29.24 | $30.99 | 2200 |
| 2025-03-05 | 29.07 | $28.97 | — |
| 2025-03-04 | 29.10 | $28.97 | — |
| 2025-03-03 | 29.13 | $28.97 | — |
| 2025-02-28 | 29.16 | $28.97 | — |
| 2025-02-27 | 29.20 | $28.97 | — |
| 2025-02-26 | 29.23 | $28.97 | — |
| 2025-02-25 | 29.27 | $28.97 | — |
| 2025-02-24 | 29.30 | $28.97 | — |
| 2025-02-21 | 29.33 | $28.97 | — |
| 2025-02-20 | 29.35 | $28.97 | — |
| 2025-02-19 | 29.38 | $28.97 | — |
| 2025-02-18 | 29.40 | $28.97 | 1235 |
| 2025-02-14 | 29.42 | $29.58 | — |
| 2025-02-13 | 29.37 | $29.58 | — |
| 2025-02-12 | 29.31 | $29.58 | — |
| 2025-02-11 | 29.24 | $29.58 | — |
| 2025-02-10 | 29.16 | $29.58 | — |
| 2025-02-07 | 29.07 | $29.58 | — |
| 2025-02-06 | 28.96 | $29.58 | — |
| 2025-02-05 | 28.85 | $29.58 | — |
| 2025-02-04 | 28.73 | $29.58 | — |
| 2025-02-03 | 28.60 | $29.58 | — |
| 2025-01-31 | 28.45 | $29.58 | — |
| 2025-01-30 | 28.30 | $29.58 | 5800 |
| 2025-01-29 | 28.13 | $29.04 | 16800 |
| 2025-01-28 | 28.01 | $28.58 | 200 |
| 2025-01-27 | 27.92 | $28.50 | — |
| 2025-01-24 | 27.84 | $28.50 | — |
| 2025-01-23 | 27.75 | $28.50 | — |
| 2025-01-22 | 27.66 | $28.50 | — |
| 2025-01-21 | 27.57 | $28.50 | 2035 |
| 2025-01-17 | 27.47 | $27.94 | — |
| 2025-01-16 | 27.43 | $27.94 | 346 |
| 2025-01-15 | 27.38 | $27.35 | — |
| 2025-01-14 | 27.39 | $27.35 | — |
| 2025-01-13 | 27.40 | $27.35 | — |
| 2025-01-10 | 27.40 | $27.35 | — |
| 2025-01-08 | 27.40 | $27.35 | — |
| 2025-01-07 | 27.41 | $27.35 | — |
| 2025-01-06 | 27.41 | $27.35 | — |
| 2025-01-03 | 27.41 | $27.35 | — |
| 2025-01-02 | 27.40 | $27.35 | — |
| 2024-12-31 | 27.40 | $27.35 | — |
| 2024-12-30 | 27.40 | $27.35 | — |
| 2024-12-27 | 27.39 | $27.35 | — |
| 2024-12-26 | 27.38 | $27.35 | — |
| 2024-12-24 | 27.37 | $27.35 | — |
| 2024-12-23 | 27.36 | $27.35 | 930 |
| 2024-12-20 | 27.35 | $27.65 | 5004 |
| 2024-12-19 | 27.31 | $27.85 | — |
| 2024-12-18 | 27.24 | $27.85 | 5200 |
| 2024-12-17 | 27.17 | $28.30 | 4000 |
| 2024-12-16 | 27.05 | $27.05 | — |
| 2024-12-13 | 27.05 | $27.05 | — |
| 2024-12-12 | 27.05 | $27.05 | — |
| 2024-12-11 | 27.05 | $27.05 | — |
| 2024-12-10 | 27.05 | $27.05 | — |
| 2024-12-09 | 27.05 | $27.05 | — |
| 2024-12-06 | 27.05 | $27.05 | — |
| 2024-12-05 | 27.05 | $27.05 | — |
| 2024-12-04 | 27.05 | $27.05 | — |
| 2024-12-03 | 27.05 | $27.05 | — |
| 2024-12-02 | 27.05 | $27.05 | — |
| 2024-11-29 | 27.05 | $27.05 | — |
| 2024-11-27 | 27.04 | $27.05 | — |
| 2024-11-26 | 27.04 | $27.05 | — |
| 2024-11-25 | 27.06 | $27.05 | — |
| 2024-11-22 | 27.08 | $27.05 | — |
| 2024-11-21 | 27.12 | $27.05 | — |
| 2024-11-20 | 27.18 | $27.05 | — |
| 2024-11-19 | 27.24 | $27.05 | — |
| 2024-11-18 | 27.32 | $27.05 | — |
| 2024-11-15 | 27.41 | $27.05 | — |
| 2024-11-14 | 27.51 | $27.05 | — |
| 2024-11-13 | 27.63 | $27.05 | — |
| 2024-11-12 | 27.76 | $27.05 | — |
| 2024-11-11 | 27.90 | $27.05 | — |
| 2024-11-08 | 28.05 | $27.05 | — |
| 2024-11-07 | 28.21 | $27.05 | — |
| 2024-11-06 | 28.39 | $27.05 | — |
| 2024-11-05 | 28.58 | $27.05 | — |
| 2024-11-04 | 28.78 | $27.05 | 2200 |
| 2024-11-01 | 29.00 | $26.10 | — |
| 2024-10-31 | 29.32 | $26.10 | 2000 |
| 2024-10-30 | 29.66 | $29.66 | — |
| 2024-10-29 | 29.66 | $29.66 | — |
| 2024-10-28 | 29.66 | $29.66 | — |
| 2024-10-25 | 29.66 | $29.66 | — |
| 2024-10-24 | 29.66 | $29.66 | — |
| 2024-10-23 | 29.66 | $29.66 | — |
| 2024-10-22 | 29.65 | $29.66 | — |
| 2024-10-21 | 29.63 | $29.66 | — |
| 2024-10-18 | 29.60 | $29.66 | 1000 |
| 2024-10-17 | 29.57 | $29.66 | 2000 |
| 2024-10-16 | 29.53 | $29.66 | — |
| 2024-10-15 | 29.48 | $29.66 | — |
| 2024-10-14 | 29.41 | $29.66 | — |
| 2024-10-11 | 29.34 | $29.66 | — |
| 2024-10-10 | 29.25 | $29.66 | — |
| 2024-10-09 | 29.15 | $29.66 | — |
| 2024-10-08 | 29.02 | $29.66 | — |
| 2024-10-07 | 28.88 | $29.66 | — |
| 2024-10-04 | 28.71 | $29.66 | — |
| 2024-10-03 | 28.52 | $29.66 | — |
| 2024-10-02 | 28.32 | $29.66 | — |
| 2024-10-01 | 28.09 | $29.66 | — |
| 2024-09-30 | 27.84 | $29.66 | — |
| 2024-09-27 | 27.58 | $29.66 | 16000 |
| 2024-09-26 | 27.29 | $28.96 | 4300 |
| 2024-09-25 | 27.05 | $28.10 | — |
| 2024-09-24 | 26.88 | $28.10 | — |
| 2024-09-23 | 26.70 | $28.10 | — |
| 2024-09-20 | 26.51 | $28.10 | — |
| 2024-09-19 | 26.30 | $28.10 | 4340 |
| 2024-09-18 | 26.08 | $27.30 | — |
| 2024-09-17 | 25.92 | $27.30 | — |
| 2024-09-16 | 25.75 | $27.30 | — |
| 2024-09-13 | 25.56 | $27.30 | 3835 |
| 2024-09-12 | 25.36 | $25.42 | — |
| 2024-09-11 | 25.33 | $25.42 | — |
| 2024-09-10 | 25.30 | $25.42 | — |
| 2024-09-09 | 25.27 | $25.42 | — |
| 2024-09-06 | 25.23 | $25.42 | — |
| 2024-09-05 | 25.19 | $25.42 | — |
| 2024-09-04 | 25.15 | $25.42 | — |
| 2024-09-03 | 25.10 | $25.42 | — |
| 2024-08-30 | 25.05 | $25.42 | — |
| 2024-08-29 | 25.00 | $25.42 | — |
| 2024-08-28 | 24.94 | $25.42 | — |
| 2024-08-27 | 24.89 | $25.42 | — |
| 2024-08-26 | 24.83 | $25.42 | — |
| 2024-08-23 | 24.77 | $25.42 | — |
| 2024-08-22 | 24.70 | $26.00 | 6235 |
| 2024-08-21 | 24.57 | $24.37 | — |
| 2024-08-20 | 24.61 | $24.37 | — |
| 2024-08-19 | 24.64 | $24.37 | — |
| 2024-08-16 | 24.67 | $24.37 | — |
| 2024-08-15 | 24.71 | $24.37 | 2700 |
| 2024-08-14 | 24.75 | $24.37 | — |
| 2024-08-13 | 24.80 | $24.37 | 1910 |
| 2024-08-12 | 24.84 | $24.84 | — |
| 2024-08-09 | 24.84 | $24.84 | — |
| 2024-08-08 | 24.84 | $24.84 | — |
| 2024-08-07 | 24.84 | $24.84 | — |
| 2024-08-06 | 24.84 | $24.84 | — |
| 2024-08-05 | 24.84 | $24.84 | — |
| 2024-08-02 | 24.84 | $24.84 | — |
| 2024-08-01 | 24.84 | $24.84 | 2000 |
| 2024-07-31 | 24.84 | $24.84 | — |
| 2024-07-30 | 24.84 | $24.84 | — |
| 2024-07-29 | 24.84 | $24.84 | — |
| 2024-07-26 | 24.84 | $24.84 | — |
| 2024-07-25 | 24.84 | $24.84 | — |
| 2024-07-24 | 24.84 | $24.84 | — |
| 2024-07-23 | 24.84 | $24.84 | 1400 |
| 2024-07-22 | 24.84 | $24.84 | — |
| 2024-07-19 | 24.84 | $24.84 | — |
| 2024-07-18 | 24.84 | $24.84 | — |
| 2024-07-17 | 24.84 | $24.84 | — |
| 2024-07-16 | 24.84 | $24.84 | — |
| 2024-07-15 | 24.84 | $24.84 | — |
| 2024-07-12 | 24.85 | $24.84 | — |
| 2024-07-11 | 24.87 | $24.84 | — |
| 2024-07-10 | 24.89 | $24.84 | — |
| 2024-07-09 | 24.92 | $24.84 | — |
| 2024-07-08 | 24.97 | $24.84 | — |
| 2024-07-05 | 25.02 | $24.84 | — |
| 2024-07-03 | 25.08 | $24.84 | — |
| 2024-07-02 | 25.14 | $24.84 | — |
| 2024-07-01 | 25.22 | $24.84 | — |
| 2024-06-28 | 25.30 | $24.84 | — |
| 2024-06-27 | 25.40 | $24.84 | — |
| 2024-06-26 | 25.50 | $24.84 | — |
| 2024-06-25 | 25.62 | $24.84 | 3700 |
| 2024-06-24 | 25.74 | $24.84 | — |
| 2024-06-21 | 25.88 | $24.84 | — |
| 2024-06-20 | 26.03 | $24.84 | — |
| 2024-06-18 | 26.19 | $24.84 | — |
| 2024-06-17 | 26.36 | $24.84 | — |
| 2024-06-14 | 26.53 | $24.84 | 3907 |
| 2024-06-13 | 26.72 | $26.61 | 12100 |
| 2024-06-12 | 26.74 | $26.61 | — |
| 2024-06-11 | 26.75 | $26.61 | — |
| 2024-06-10 | 26.76 | $26.61 | — |
| 2024-06-07 | 26.75 | $26.61 | — |
| 2024-06-06 | 26.74 | $26.61 | 29100 |
| 2024-06-05 | 26.72 | $26.60 | — |
| 2024-06-04 | 26.68 | $26.60 | — |
| 2024-06-03 | 26.64 | $26.60 | — |
| 2024-05-31 | 26.59 | $26.60 | 3100 |
| 2024-05-30 | 26.52 | $26.60 | 4000 |
| 2024-05-29 | 26.45 | $27.28 | — |
| 2024-05-28 | 26.30 | $27.28 | — |
| 2024-05-24 | 26.13 | $27.28 | — |
| 2024-05-23 | 25.95 | $27.28 | — |
| 2024-05-22 | 25.76 | $27.28 | 16000 |
| 2024-05-21 | 25.56 | $26.61 | — |
| 2024-05-20 | 25.41 | $26.61 | — |
| 2024-05-17 | 25.25 | $26.61 | — |
| 2024-05-16 | 25.08 | $26.61 | 900 |
| 2024-05-15 | 24.90 | $26.70 | 2630 |
| 2024-05-14 | 24.70 | $26.75 | 7400 |
| 2024-05-13 | 24.49 | $24.47 | — |
| 2024-05-10 | 24.50 | $24.47 | — |
| 2024-05-09 | 24.51 | $24.47 | — |
| 2024-05-08 | 24.53 | $24.47 | — |
| 2024-05-07 | 24.55 | $24.47 | — |
| 2024-05-06 | 24.58 | $24.47 | — |
| 2024-05-03 | 24.61 | $24.47 | — |
| 2024-05-02 | 24.65 | $24.47 | — |
| 2024-05-01 | 24.70 | $24.47 | — |
| 2024-04-30 | 24.74 | $24.47 | — |
| 2024-04-29 | 24.79 | $24.47 | — |
| 2024-04-26 | 24.85 | $24.47 | — |
| 2024-04-25 | 24.90 | $24.47 | — |
| 2024-04-24 | 24.96 | $24.47 | 20000 |
| 2024-04-23 | 25.02 | $24.71 | — |
| 2024-04-22 | 25.06 | $24.71 | — |
| 2024-04-19 | 25.10 | $24.71 | — |
| 2024-04-18 | 25.14 | $24.71 | — |
| 2024-04-17 | 25.18 | $24.71 | — |
| 2024-04-16 | 25.23 | $24.71 | — |
| 2024-04-15 | 25.28 | $24.71 | 2500 |
| 2024-04-12 | 25.33 | $25.32 | — |
| 2024-04-11 | 25.33 | $25.32 | — |
| 2024-04-10 | 25.32 | $25.32 | 2200 |
| 2024-04-09 | 25.31 | $26.07 | 708 |
| 2024-04-08 | 25.21 | $25.78 | — |
| 2024-04-05 | 25.14 | $25.78 | 13700 |
| 2024-04-04 | 25.06 | $25.16 | — |
| 2024-04-03 | 25.03 | $25.16 | — |
| 2024-04-02 | 24.99 | $25.16 | 2931 |
| 2024-04-01 | 24.95 | $25.00 | — |
| 2024-03-28 | 24.92 | $25.00 | — |
| 2024-03-27 | 24.87 | $25.00 | — |
| 2024-03-26 | 24.81 | $25.00 | — |
| 2024-03-25 | 24.74 | $25.00 | — |
| 2024-03-22 | 24.65 | $25.00 | — |
| 2024-03-21 | 24.55 | $25.00 | — |
| 2024-03-20 | 24.44 | $25.00 | — |
| 2024-03-19 | 24.31 | $25.00 | 1600 |
| 2024-03-18 | 24.18 | $25.95 | — |
| 2024-03-15 | 23.93 | $25.95 | 7500 |
| 2024-03-14 | 23.67 | $25.06 | 16000 |
| 2024-03-13 | 23.47 | $24.20 | — |
| 2024-03-12 | 23.35 | $24.20 | — |
| 2024-03-11 | 23.22 | $24.20 | — |
| 2024-03-08 | 23.09 | $24.20 | — |
| 2024-03-07 | 22.94 | $24.20 | 321 |
| 2024-03-06 | 22.79 | $24.06 | 18000 |
| 2024-03-05 | 22.65 | $23.62 | — |
| 2024-03-04 | 22.54 | $23.62 | 1100 |
| 2024-03-01 | 22.43 | $23.62 | 205 |
| 2024-02-29 | 22.32 | $22.26 | — |
| 2024-02-28 | 22.35 | $22.26 | — |
| 2024-02-27 | 22.38 | $22.26 | — |
| 2024-02-26 | 22.41 | $22.26 | — |
| 2024-02-23 | 22.45 | $22.26 | — |
| 2024-02-22 | 22.50 | $22.26 | — |
| 2024-02-21 | 22.55 | $22.26 | — |
| 2024-02-20 | 22.61 | $22.26 | — |
| 2024-02-16 | 22.67 | $22.26 | — |
| 2024-02-15 | 22.74 | $22.26 | — |
| 2024-02-14 | 22.80 | $22.26 | — |
| 2024-02-13 | 22.88 | $22.26 | — |
| 2024-02-12 | 22.95 | $22.26 | 3000 |
| 2024-02-09 | 23.03 | $22.65 | 2325 |
| 2024-02-08 | 23.07 | $22.60 | — |
| 2024-02-07 | 23.12 | $22.60 | — |
| 2024-02-06 | 23.18 | $22.60 | 341 |
| 2024-02-05 | 23.24 | $23.22 | — |
| 2024-02-02 | 23.24 | $23.22 | — |
| 2024-02-01 | 23.24 | $23.22 | — |
| 2024-01-31 | 23.24 | $23.22 | — |
| 2024-01-30 | 23.24 | $23.22 | 2410 |
| 2024-01-29 | 23.24 | $23.39 | — |
| 2024-01-26 | 23.23 | $23.39 | — |
| 2024-01-25 | 23.21 | $23.39 | — |
| 2024-01-24 | 23.18 | $23.39 | — |
| 2024-01-23 | 23.16 | $23.39 | 3900 |
| 2024-01-22 | 23.13 | $23.39 | — |
| 2024-01-19 | 23.11 | $23.39 | 945 |
| 2024-01-18 | 23.08 | $22.35 | 500 |
| 2024-01-17 | 23.16 | $22.96 | — |
| 2024-01-16 | 23.17 | $22.96 | — |
| 2024-01-12 | 23.19 | $22.96 | 1040 |
| 2024-01-11 | 23.21 | $23.20 | 16000 |
| 2024-01-10 | 23.21 | $23.37 | — |
| 2024-01-09 | 23.19 | $23.37 | — |
| 2024-01-08 | 23.17 | $23.37 | — |
| 2024-01-05 | 23.15 | $23.37 | — |
| 2024-01-04 | 23.13 | $23.37 | — |
| 2024-01-03 | 23.11 | $23.37 | — |
| 2024-01-02 | 23.09 | $23.37 | 40000 |
| 2023-12-29 | 23.07 | $22.86 | — |
| 2023-12-28 | 23.10 | $22.86 | — |
| 2023-12-27 | 23.12 | $22.86 | 5000 |
| 2023-12-26 | 23.15 | $22.86 | 1007 |
| 2023-12-22 | 23.17 | $23.11 | — |
| 2023-12-21 | 23.16 | $23.11 | 3031 |
| 2023-12-20 | 23.15 | $23.40 | 13046 |
| 2023-12-19 | 23.10 | $23.06 | — |
| 2023-12-18 | 23.09 | $23.06 | — |
| 2023-12-15 | 23.07 | $23.06 | — |
| 2023-12-14 | 23.05 | $23.06 | 500 |
| 2023-12-13 | 23.01 | $23.20 | — |
| 2023-12-12 | 22.95 | $23.20 | — |
| 2023-12-11 | 22.87 | $23.20 | — |
| 2023-12-08 | 22.79 | $23.20 | 1000 |
| 2023-12-07 | 22.69 | $23.55 | 16018 |
| 2023-12-06 | 22.54 | $23.47 | — |
| 2023-12-05 | 22.38 | $23.47 | — |
| 2023-12-04 | 22.21 | $23.47 | — |
| 2023-12-01 | 22.03 | $23.47 | 5000 |
| 2023-11-30 | 21.83 | $22.33 | — |
| 2023-11-29 | 21.73 | $22.33 | — |
| 2023-11-28 | 21.63 | $22.33 | — |
| 2023-11-27 | 21.52 | $22.33 | — |
| 2023-11-24 | 21.41 | $22.33 | — |
| 2023-11-22 | 21.29 | $22.33 | — |
| 2023-11-21 | 21.18 | $22.33 | — |
| 2023-11-20 | 21.05 | $22.33 | — |
| 2023-11-17 | 20.92 | $22.33 | 1136 |
| 2023-11-16 | 20.79 | $22.01 | 1700 |
| 2023-11-15 | 20.69 | $20.49 | — |
| 2023-11-14 | 20.74 | $20.49 | — |
| 2023-11-13 | 20.79 | $20.49 | — |
| 2023-11-10 | 20.85 | $20.49 | — |
| 2023-11-09 | 20.92 | $20.49 | — |
| 2023-11-08 | 21.00 | $20.49 | — |
| 2023-11-07 | 21.09 | $20.49 | — |
| 2023-11-06 | 21.18 | $20.49 | — |
| 2023-11-03 | 21.28 | $20.49 | — |
| 2023-11-02 | 21.38 | $20.49 | 300 |
| 2023-11-01 | 21.49 | $20.24 | 2400 |
| 2023-10-31 | 21.64 | $21.47 | — |
| 2023-10-30 | 21.69 | $21.47 | — |
| 2023-10-27 | 21.73 | $21.47 | — |
| 2023-10-26 | 21.79 | $21.47 | — |
| 2023-10-25 | 21.85 | $21.47 | — |
| 2023-10-24 | 21.92 | $21.47 | — |
| 2023-10-23 | 21.98 | $21.47 | — |
| 2023-10-20 | 22.05 | $21.47 | — |
| 2023-10-19 | 22.12 | $21.47 | 600 |
| 2023-10-18 | 22.20 | $22.01 | — |
| 2023-10-17 | 22.22 | $22.01 | — |
| 2023-10-16 | 22.24 | $22.01 | — |
| 2023-10-13 | 22.26 | $22.01 | — |
| 2023-10-12 | 22.28 | $22.01 | — |
| 2023-10-11 | 22.30 | $22.01 | — |
| 2023-10-10 | 22.32 | $22.01 | — |
| 2023-10-09 | 22.34 | $22.01 | — |
| 2023-10-06 | 22.36 | $22.01 | — |
| 2023-10-05 | 22.38 | $22.01 | 2811 |
| 2023-10-04 | 22.40 | $23.03 | — |
| 2023-10-03 | 22.31 | $23.03 | 3500 |
| 2023-10-02 | 22.22 | $23.03 | — |
| 2023-09-29 | 22.13 | $23.03 | 400 |
| 2023-09-28 | 22.03 | $22.98 | 100 |
| 2023-09-27 | 21.93 | $21.93 | 9500 |
| 2023-09-26 | 21.93 | $21.93 | — |
| 2023-09-25 | 21.93 | $21.93 | — |
| 2023-09-22 | 21.93 | $21.93 | — |
| 2023-09-21 | 21.93 | $21.93 | — |
| 2023-09-20 | 21.94 | $21.93 | — |
| 2023-09-19 | 21.94 | $21.93 | — |
| 2023-09-18 | 21.95 | $21.93 | — |
| 2023-09-15 | 21.95 | $21.93 | — |
| 2023-09-14 | 21.95 | $21.93 | — |
| 2023-09-13 | 21.95 | $21.93 | — |
| 2023-09-12 | 21.95 | $21.93 | — |
| 2023-09-11 | 21.95 | $21.93 | — |
| 2023-09-08 | 21.95 | $21.93 | — |
| 2023-09-07 | 21.95 | $21.93 | — |
| 2023-09-06 | 21.95 | $21.93 | — |
| 2023-09-05 | 21.95 | $21.93 | — |
| 2023-09-01 | 21.95 | $21.93 | — |
| 2023-08-31 | 21.94 | $21.93 | — |
| 2023-08-30 | 21.94 | $21.93 | — |
| 2023-08-29 | 21.93 | $21.93 | — |
| 2023-08-28 | 21.93 | $21.93 | 500 |
| 2023-08-25 | 21.92 | $22.25 | — |
| 2023-08-24 | 21.88 | $22.25 | — |
| 2023-08-23 | 21.84 | $22.25 | 1520 |
| 2023-08-22 | 21.80 | $21.80 | — |
| 2023-08-21 | 21.80 | $21.80 | — |
| 2023-08-18 | 21.80 | $21.80 | — |
| 2023-08-17 | 21.80 | $21.80 | — |
| 2023-08-16 | 21.80 | $21.80 | — |
| 2023-08-15 | 21.80 | $21.80 | — |
| 2023-08-14 | 21.80 | $21.80 | — |
| 2023-08-11 | 21.80 | $21.80 | — |
| 2023-08-10 | 21.80 | $21.80 | — |
| 2023-08-09 | 21.80 | $21.80 | — |
| 2023-08-08 | 21.80 | $21.80 | — |
| 2023-08-07 | 21.80 | $21.80 | — |
| 2023-08-04 | 21.80 | $21.80 | — |
| 2023-08-03 | 21.80 | $21.80 | — |
| 2023-08-02 | 21.80 | $21.80 | — |
| 2023-08-01 | 21.80 | $21.80 | — |
| 2023-07-31 | 21.80 | $21.80 | — |
| 2023-07-28 | 21.80 | $21.80 | — |
| 2023-07-27 | 21.80 | $21.80 | — |
| 2023-07-26 | 21.80 | $21.80 | — |
| 2023-07-25 | 21.80 | $21.80 | — |
| 2023-07-24 | 21.80 | $21.80 | — |
| 2023-07-21 | 21.80 | $21.80 | — |
| 2023-07-20 | 21.80 | $21.80 | — |
| 2023-07-19 | 21.81 | $21.80 | 47100 |
| 2023-07-18 | 21.82 | $21.80 | — |
| 2023-07-17 | 21.83 | $21.80 | — |
| 2023-07-14 | 21.85 | $21.80 | — |
| 2023-07-13 | 21.87 | $21.80 | — |
| 2023-07-12 | 21.89 | $21.80 | — |
| 2023-07-11 | 21.92 | $21.80 | — |
| 2023-07-10 | 21.95 | $21.80 | — |
| 2023-07-07 | 21.98 | $21.80 | — |
| 2023-07-06 | 22.01 | $21.80 | — |
| 2023-07-05 | 22.04 | $21.80 | — |
| 2023-07-03 | 22.07 | $21.80 | — |
| 2023-06-30 | 22.11 | $21.80 | — |
| 2023-06-29 | 22.15 | $21.80 | — |
| 2023-06-28 | 22.19 | $21.80 | — |
| 2023-06-27 | 22.23 | $21.80 | — |
| 2023-06-26 | 22.28 | $21.80 | — |
| 2023-06-23 | 22.33 | $21.80 | 1120 |
| 2023-06-22 | 22.38 | $22.50 | — |
| 2023-06-21 | 22.36 | $22.50 | — |
| 2023-06-20 | 22.35 | $22.50 | — |
| 2023-06-16 | 22.33 | $22.50 | — |
| 2023-06-15 | 22.31 | $22.50 | — |
| 2023-06-14 | 22.29 | $22.50 | — |
| 2023-06-13 | 22.27 | $22.50 | — |
| 2023-06-12 | 22.25 | $22.50 | 410 |
| 2023-06-09 | 22.22 | $21.99 | — |
| 2023-06-08 | 22.25 | $21.99 | — |
| 2023-06-07 | 22.28 | $21.99 | 400 |
| 2023-06-06 | 22.31 | $22.31 | — |
| 2023-06-05 | 22.31 | $22.31 | — |
| 2023-06-02 | 22.31 | $22.31 | — |
| 2023-06-01 | 22.31 | $22.31 | — |
| 2023-05-31 | 22.31 | $22.31 | — |
| 2023-05-30 | 22.31 | $22.31 | — |
| 2023-05-26 | 22.31 | $22.31 | — |
| 2023-05-25 | 22.32 | $22.31 | — |
| 2023-05-24 | 22.34 | $22.31 | — |
| 2023-05-23 | 22.36 | $22.31 | — |
| 2023-05-22 | 22.38 | $22.31 | — |
| 2023-05-19 | 22.41 | $22.31 | — |
| 2023-05-18 | 22.44 | $22.31 | — |
| 2023-05-17 | 22.48 | $22.31 | — |
| 2023-05-16 | 22.52 | $22.31 | — |
| 2023-05-15 | 22.57 | $22.31 | — |
| 2023-05-12 | 22.62 | $22.31 | — |
| 2023-05-11 | 22.68 | $22.31 | — |
| 2023-05-10 | 22.74 | $22.31 | — |
| 2023-05-09 | 22.80 | $22.31 | — |
| 2023-05-08 | 22.86 | $22.31 | — |
| 2023-05-05 | 22.91 | $22.31 | — |
| 2023-05-04 | 22.96 | $22.31 | — |
| 2023-05-03 | 23.00 | $22.31 | — |
| 2023-05-02 | 23.04 | $22.31 | 200 |
| 2023-05-01 | 23.07 | $23.30 | — |
| 2023-04-28 | 23.00 | $23.30 | — |
| 2023-04-27 | 22.92 | $23.30 | — |
| 2023-04-26 | 22.83 | $23.30 | — |
| 2023-04-25 | 22.73 | $23.30 | — |
| 2023-04-24 | 22.62 | $23.30 | — |
| 2023-04-21 | 22.51 | $23.30 | — |
| 2023-04-20 | 22.38 | $23.30 | — |
| 2023-04-19 | 22.25 | $23.30 | — |
| 2023-04-18 | 22.11 | $23.30 | — |
| 2023-04-17 | 21.97 | $23.30 | — |
| 2023-04-14 | 21.81 | $23.30 | 1000 |
| 2023-04-13 | 21.65 | $23.19 | 211 |
| 2023-04-12 | 21.49 | $22.54 | 2800 |
| 2023-04-11 | 21.41 | $21.30 | — |
| 2023-04-10 | 21.46 | $21.30 | — |
| 2023-04-06 | 21.51 | $21.30 | — |
| 2023-04-05 | 21.58 | $21.30 | — |
| 2023-04-04 | 21.66 | $21.30 | — |
| 2023-04-03 | 21.75 | $21.30 | — |
| 2023-03-31 | 21.85 | $21.30 | — |
| 2023-03-30 | 21.97 | $21.30 | — |
| 2023-03-29 | 22.09 | $21.30 | — |
| 2023-03-28 | 22.23 | $21.30 | 538 |
| 2023-03-27 | 22.37 | $21.62 | — |
| 2023-03-24 | 22.49 | $21.62 | — |
| 2023-03-23 | 22.61 | $21.62 | — |
| 2023-03-22 | 22.74 | $21.62 | — |
| 2023-03-21 | 22.87 | $21.62 | 500 |
| 2023-03-20 | 23.01 | $21.56 | — |
| 2023-03-17 | 23.16 | $21.56 | — |
| 2023-03-16 | 23.32 | $21.56 | 18000 |
| 2023-03-15 | 23.48 | $23.69 | — |
| 2023-03-14 | 23.42 | $23.69 | — |
| 2023-03-13 | 23.36 | $23.69 | — |
| 2023-03-10 | 23.29 | $23.69 | — |
| 2023-03-09 | 23.21 | $23.69 | — |
| 2023-03-08 | 23.12 | $23.69 | — |
| 2023-03-07 | 23.03 | $23.69 | — |
| 2023-03-06 | 22.93 | $23.69 | 18200 |
| 2023-03-03 | 22.83 | $23.64 | — |
| 2023-03-02 | 22.72 | $23.64 | — |
| 2023-03-01 | 22.61 | $23.64 | 2000 |
| 2023-02-28 | 22.49 | $22.85 | 2200 |
| 2023-02-27 | 22.44 | $22.73 | — |
| 2023-02-24 | 22.40 | $22.73 | — |
| 2023-02-23 | 22.36 | $22.73 | — |
| 2023-02-22 | 22.32 | $22.73 | — |
| 2023-02-21 | 22.28 | $22.73 | — |
| 2023-02-17 | 22.23 | $22.73 | — |
| 2023-02-16 | 22.18 | $22.73 | 1024 |
| 2023-02-15 | 22.13 | $21.74 | — |
| 2023-02-14 | 22.16 | $21.74 | — |
| 2023-02-13 | 22.20 | $21.74 | 2500 |
| 2023-02-10 | 22.23 | $22.28 | — |
| 2023-02-09 | 22.20 | $22.28 | — |
| 2023-02-08 | 22.16 | $22.28 | — |
| 2023-02-07 | 22.12 | $22.28 | — |
| 2023-02-06 | 22.06 | $22.28 | — |
| 2023-02-03 | 22.00 | $22.28 | 600 |
| 2023-02-02 | 21.92 | $22.28 | — |
| 2023-02-01 | 21.84 | $22.28 | — |
| 2023-01-31 | 21.74 | $22.28 | — |
| 2023-01-30 | 21.63 | $22.28 | 119 |
| 2023-01-27 | 21.50 | $22.22 | — |
| 2023-01-26 | 21.37 | $22.22 | — |
| 2023-01-25 | 21.23 | $22.22 | — |
| 2023-01-24 | 21.07 | $22.22 | — |
| 2023-01-23 | 20.90 | $22.22 | — |
| 2023-01-20 | 20.72 | $22.22 | — |
| 2023-01-19 | 20.55 | $22.22 | 532 |
| 2023-01-18 | 20.37 | $20.85 | — |
| 2023-01-17 | 20.32 | $20.85 | — |
| 2023-01-13 | 20.28 | $20.85 | — |
| 2023-01-12 | 20.24 | $20.85 | — |
| 2023-01-11 | 20.20 | $20.85 | — |
| 2023-01-10 | 20.17 | $20.85 | 2500 |
| 2023-01-09 | 20.14 | $20.00 | — |
| 2023-01-06 | 20.20 | $20.00 | — |
| 2023-01-05 | 20.27 | $20.00 | — |
| 2023-01-04 | 20.35 | $20.00 | 4800 |
| 2023-01-03 | 20.43 | $19.58 | — |
| 2022-12-30 | 20.56 | $19.58 | — |
| 2022-12-29 | 20.71 | $19.58 | — |
| 2022-12-28 | 20.86 | $19.58 | — |
| 2022-12-27 | 21.02 | $19.58 | — |
| 2022-12-23 | 21.19 | $19.58 | — |
| 2022-12-22 | 21.38 | $19.58 | 6000 |
| 2022-12-21 | 21.57 | $21.06 | 18400 |
| 2022-12-20 | 21.62 | $21.62 | — |
| 2022-12-19 | 21.61 | $21.62 | — |
| 2022-12-16 | 21.60 | $21.62 | — |
| 2022-12-15 | 21.58 | $21.62 | — |
| 2022-12-14 | 21.55 | $21.62 | — |
| 2022-12-13 | 21.52 | $21.62 | — |
| 2022-12-12 | 21.48 | $21.62 | — |
| 2022-12-09 | 21.44 | $21.62 | — |
| 2022-12-08 | 21.39 | $21.62 | — |
| 2022-12-07 | 21.33 | $21.62 | — |
| 2022-12-06 | 21.26 | $21.62 | — |
| 2022-12-05 | 21.18 | $21.62 | — |
| 2022-12-02 | 21.09 | $21.62 | — |
| 2022-12-01 | 20.97 | $21.62 | — |
| 2022-11-30 | 20.84 | $21.62 | — |
| 2022-11-29 | 20.69 | $21.62 | — |
| 2022-11-28 | 20.51 | $21.62 | — |
| 2022-11-25 | 20.32 | $21.62 | — |
| 2022-11-23 | 20.10 | $21.62 | 100 |
| 2022-11-22 | 19.87 | $20.84 | — |
| 2022-11-21 | 19.69 | $20.84 | — |
| 2022-11-18 | 19.50 | $20.84 | 100 |
| 2022-11-17 | 19.29 | $20.13 | — |
| 2022-11-16 | 19.14 | $20.13 | — |
| 2022-11-15 | 18.97 | $20.13 | 500 |
| 2022-11-14 | 18.79 | $20.70 | — |
| 2022-11-11 | 18.53 | $20.70 | 3200 |
| 2022-11-10 | 18.24 | $19.53 | — |
| 2022-11-09 | 18.05 | $19.53 | 5100 |
| 2022-11-08 | 17.84 | $19.53 | — |
| 2022-11-07 | 17.61 | $19.53 | 733 |
| 2022-11-04 | 17.36 | $19.00 | 1811 |
| 2022-11-03 | 17.14 | $17.40 | — |
| 2022-11-02 | 17.07 | $17.40 | — |
| 2022-11-01 | 16.98 | $17.40 | — |
| 2022-10-31 | 16.89 | $17.40 | — |
| 2022-10-28 | 16.79 | $17.40 | — |
| 2022-10-27 | 16.68 | $17.40 | — |
| 2022-10-26 | 16.56 | $17.40 | — |
| 2022-10-25 | 16.43 | $17.40 | — |
| 2022-10-24 | 16.29 | $17.40 | — |
| 2022-10-21 | 16.15 | $17.40 | — |
| 2022-10-20 | 16.01 | $17.40 | — |
| 2022-10-19 | 15.86 | $17.40 | — |
| 2022-10-18 | 15.70 | $17.40 | 2300 |
| 2022-10-17 | 15.55 | $15.45 | — |
| 2022-10-14 | 15.58 | $15.45 | — |
| 2022-10-13 | 15.63 | $15.45 | — |
| 2022-10-12 | 15.68 | $15.45 | — |
| 2022-10-11 | 15.74 | $15.45 | — |
| 2022-10-10 | 15.81 | $15.45 | — |
| 2022-10-07 | 15.88 | $15.45 | — |
| 2022-10-06 | 15.97 | $15.45 | — |
| 2022-10-05 | 16.06 | $15.45 | — |
| 2022-10-04 | 16.15 | $15.45 | — |
| 2022-10-03 | 16.26 | $15.45 | — |
| 2022-09-30 | 16.37 | $15.45 | — |
| 2022-09-29 | 16.49 | $15.45 | — |
| 2022-09-28 | 16.62 | $15.45 | 1200 |
| 2022-09-27 | 16.75 | $16.38 | — |
| 2022-09-26 | 16.80 | $16.38 | — |
| 2022-09-23 | 16.86 | $16.38 | — |
| 2022-09-22 | 16.92 | $16.38 | 639 |
| 2022-09-21 | 16.99 | $16.47 | 11300 |
| 2022-09-20 | 17.05 | $17.02 | — |
| 2022-09-19 | 17.06 | $17.02 | — |
| 2022-09-16 | 17.08 | $17.02 | — |
| 2022-09-15 | 17.11 | $17.02 | — |
| 2022-09-14 | 17.16 | $17.02 | — |
| 2022-09-13 | 17.22 | $17.02 | — |
| 2022-09-12 | 17.29 | $17.02 | — |
| 2022-09-09 | 17.38 | $17.02 | — |
| 2022-09-08 | 17.48 | $17.02 | — |
| 2022-09-07 | 17.60 | $17.02 | — |
| 2022-09-06 | 17.71 | $17.02 | — |
| 2022-09-02 | 17.82 | $17.02 | — |
| 2022-09-01 | 17.93 | $17.02 | — |
| 2022-08-31 | 18.03 | $17.02 | — |
| 2022-08-30 | 18.13 | $17.02 | 120 |
| 2022-08-29 | 18.23 | $17.40 | — |
| 2022-08-26 | 18.29 | $17.40 | — |
| 2022-08-25 | 18.34 | $17.40 | — |
| 2022-08-24 | 18.38 | $17.40 | — |
| 2022-08-23 | 18.43 | $17.40 | — |
| 2022-08-22 | 18.46 | $17.40 | 1200 |
| 2022-08-19 | 18.49 | $18.58 | 15435 |
| 2022-08-18 | 18.40 | $20.00 | — |
| 2022-08-17 | 18.16 | $20.00 | — |
| 2022-08-16 | 17.89 | $20.00 | — |
| 2022-08-15 | 17.61 | $20.00 | — |
| 2022-08-12 | 17.32 | $20.00 | 7040 |
| 2022-08-11 | 17.00 | $19.87 | — |
| 2022-08-10 | 16.69 | $19.87 | 400 |
| 2022-08-09 | 16.35 | $16.35 | — |
| 2022-08-08 | 16.35 | $16.35 | — |
| 2022-08-05 | 16.35 | $16.35 | — |
| 2022-08-04 | 16.35 | $16.35 | — |
| 2022-08-03 | 16.35 | $16.35 | — |
| 2022-08-02 | 16.35 | $16.35 | — |
| 2022-08-01 | 16.35 | $16.35 | — |
| 2022-07-29 | 16.37 | $16.35 | — |
| 2022-07-28 | 16.41 | $16.35 | — |
| 2022-07-27 | 16.47 | $16.35 | — |
| 2022-07-26 | 16.54 | $16.35 | — |
| 2022-07-25 | 16.63 | $16.35 | — |
| 2022-07-22 | 16.74 | $16.35 | — |
| 2022-07-21 | 16.86 | $16.35 | — |
| 2022-07-20 | 17.00 | $16.35 | — |
| 2022-07-19 | 17.16 | $16.35 | — |
| 2022-07-18 | 17.34 | $16.35 | — |
| 2022-07-15 | 17.53 | $16.35 | — |
| 2022-07-14 | 17.74 | $16.35 | — |
| 2022-07-13 | 17.97 | $16.35 | — |
| 2022-07-12 | 18.22 | $16.35 | — |
| 2022-07-11 | 18.48 | $16.35 | — |
| 2022-07-08 | 18.76 | $16.35 | — |
| 2022-07-07 | 19.06 | $16.35 | — |
| 2022-07-06 | 19.38 | $16.35 | 1000 |
| 2022-07-05 | 19.70 | $16.95 | 25400 |
| 2022-07-01 | 19.98 | $20.00 | — |
| 2022-06-30 | 19.96 | $20.00 | — |
| 2022-06-29 | 19.93 | $20.00 | — |
| 2022-06-28 | 19.90 | $20.00 | — |
| 2022-06-27 | 19.86 | $20.00 | — |
| 2022-06-24 | 19.81 | $20.00 | — |
| 2022-06-23 | 19.76 | $20.00 | — |
| 2022-06-22 | 19.70 | $20.00 | — |
| 2022-06-21 | 19.63 | $20.00 | — |
| 2022-06-17 | 19.56 | $20.00 | — |
| 2022-06-16 | 19.48 | $20.00 | — |
| 2022-06-15 | 19.39 | $20.00 | — |
| 2022-06-14 | 19.29 | $20.00 | — |
| 2022-06-13 | 19.20 | $20.00 | — |
| 2022-06-10 | 19.10 | $20.00 | — |
| 2022-06-09 | 19.01 | $20.00 | — |
| 2022-06-08 | 18.92 | $20.00 | — |
| 2022-06-07 | 18.82 | $20.00 | 1900 |
| 2022-06-06 | 18.73 | $18.60 | — |
| 2022-06-03 | 18.78 | $18.60 | — |
| 2022-06-02 | 18.84 | $18.60 | — |
| 2022-06-01 | 18.90 | $18.60 | — |
| 2022-05-31 | 18.97 | $18.60 | — |
| 2022-05-27 | 19.05 | $18.60 | — |
| 2022-05-26 | 19.14 | $18.60 | — |
| 2022-05-25 | 19.23 | $18.60 | — |
| 2022-05-24 | 19.33 | $18.60 | — |
| 2022-05-23 | 19.44 | $18.60 | — |
| 2022-05-20 | 19.55 | $18.60 | 132 |
| 2022-05-19 | 19.68 | $18.40 | — |
| 2022-05-18 | 19.84 | $18.40 | — |
| 2022-05-17 | 20.01 | $18.40 | 2000 |
| 2022-05-16 | 20.18 | $20.15 | — |
| 2022-05-13 | 20.19 | $20.15 | — |
| 2022-05-12 | 20.20 | $20.15 | — |
| 2022-05-11 | 20.21 | $20.15 | — |
| 2022-05-10 | 20.23 | $20.15 | — |
| 2022-05-09 | 20.25 | $20.15 | — |
| 2022-05-06 | 20.29 | $20.15 | — |
| 2022-05-05 | 20.32 | $20.15 | — |
| 2022-05-04 | 20.37 | $20.15 | — |
| 2022-05-03 | 20.42 | $20.15 | — |
| 2022-05-02 | 20.47 | $20.15 | — |
| 2022-04-29 | 20.53 | $20.15 | — |
| 2022-04-28 | 20.60 | $20.15 | — |
| 2022-04-27 | 20.68 | $20.15 | — |
| 2022-04-26 | 20.77 | $20.15 | — |
| 2022-04-25 | 20.89 | $20.15 | 12500 |
| 2022-04-22 | 21.03 | $20.64 | 341 |
| 2022-04-21 | 21.15 | $21.77 | 600 |
| 2022-04-20 | 21.17 | $20.02 | — |
| 2022-04-19 | 21.39 | $20.02 | — |
| 2022-04-18 | 21.63 | $20.02 | — |
| 2022-04-14 | 21.89 | $20.02 | 2400 |
| 2022-04-13 | 22.17 | $21.40 | — |
| 2022-04-12 | 22.32 | $21.40 | — |
| 2022-04-11 | 22.48 | $21.40 | — |
| 2022-04-08 | 22.65 | $21.40 | 10600 |
| 2022-04-07 | 22.83 | $21.40 | — |
| 2022-04-06 | 23.01 | $21.40 | — |
| 2022-04-05 | 23.19 | $21.40 | — |
| 2022-04-04 | 23.37 | $21.40 | — |
| 2022-04-01 | 23.55 | $21.40 | — |
| 2022-03-31 | 23.74 | $21.40 | 20000 |
| 2022-03-30 | 23.93 | $23.03 | — |
| 2022-03-29 | 23.96 | $23.03 | 9405 |
| 2022-03-28 | 23.98 | $25.07 | — |
| 2022-03-25 | 23.79 | $25.07 | — |
| 2022-03-24 | 23.59 | $25.07 | — |
| 2022-03-23 | 23.37 | $25.07 | — |
| 2022-03-22 | 23.13 | $25.07 | 1600 |
| 2022-03-21 | 22.88 | $25.07 | — |
| 2022-03-18 | 22.62 | $25.07 | 300 |
| 2022-03-17 | 22.34 | $23.04 | — |
| 2022-03-16 | 22.25 | $23.04 | — |
| 2022-03-15 | 22.16 | $23.04 | — |
| 2022-03-14 | 22.08 | $23.04 | — |
| 2022-03-11 | 22.02 | $23.04 | 1800 |
| 2022-03-10 | 21.97 | $21.81 | — |
| 2022-03-09 | 22.05 | $21.81 | — |
| 2022-03-08 | 22.16 | $21.81 | — |
| 2022-03-07 | 22.28 | $21.81 | — |
| 2022-03-04 | 22.42 | $21.81 | — |
| 2022-03-03 | 22.58 | $21.81 | — |
| 2022-03-02 | 22.77 | $21.81 | — |
| 2022-03-01 | 22.97 | $21.81 | — |
| 2022-02-28 | 23.19 | $21.81 | — |
| 2022-02-25 | 23.42 | $21.81 | — |
| 2022-02-24 | 23.68 | $21.81 | — |
| 2022-02-23 | 23.96 | $21.81 | — |
| 2022-02-22 | 24.25 | $21.81 | — |
| 2022-02-18 | 24.57 | $21.81 | — |
| 2022-02-17 | 24.90 | $21.81 | 1800 |
| 2022-02-16 | 25.26 | $22.75 | — |
| 2022-02-15 | 25.54 | $22.75 | 834 |
| 2022-02-14 | 25.83 | $25.83 | — |
| 2022-02-11 | 25.83 | $25.83 | — |
| 2022-02-10 | 25.83 | $25.83 | — |
| 2022-02-09 | 25.83 | $25.83 | — |
| 2022-02-08 | 25.81 | $25.83 | — |
| 2022-02-07 | 25.79 | $25.83 | — |
| 2022-02-04 | 25.76 | $25.83 | — |
| 2022-02-03 | 25.71 | $25.83 | — |
| 2022-02-02 | 25.66 | $25.83 | — |
| 2022-02-01 | 25.60 | $25.83 | — |
| 2022-01-31 | 25.52 | $25.83 | — |
| 2022-01-28 | 25.43 | $25.83 | — |
| 2022-01-27 | 25.33 | $25.83 | — |
| 2022-01-26 | 25.21 | $25.83 | — |
| 2022-01-25 | 25.07 | $25.83 | — |
| 2022-01-24 | 24.90 | $25.83 | — |
| 2022-01-21 | 24.72 | $25.83 | — |
| 2022-01-20 | 24.52 | $25.83 | — |
| 2022-01-19 | 24.29 | $25.83 | — |
| 2022-01-18 | 24.04 | $25.83 | — |
| 2022-01-14 | 23.77 | $25.83 | — |
| 2022-01-13 | 23.49 | $25.83 | 12300 |
| 2022-01-12 | 23.18 | $25.00 | 100 |
| 2022-01-11 | 22.94 | $24.00 | 8000 |
| 2022-01-10 | 22.78 | $23.66 | — |
| 2022-01-07 | 22.65 | $23.66 | — |
| 2022-01-06 | 22.52 | $23.66 | 1240 |
| 2022-01-05 | 22.37 | $24.10 | — |
| 2022-01-04 | 22.18 | $24.10 | 8430 |
| 2022-01-03 | 21.97 | $22.01 | 316 |
| 2021-12-31 | 21.96 | $23.00 | — |
| 2021-12-30 | 21.85 | $23.00 | — |
| 2021-12-29 | 21.74 | $23.00 | 500 |
| 2021-12-28 | 21.62 | $21.28 | — |
| 2021-12-27 | 21.68 | $21.28 | — |
| 2021-12-23 | 21.74 | $21.28 | — |
| 2021-12-22 | 21.82 | $21.28 | — |
| 2021-12-21 | 21.91 | $21.28 | — |
| 2021-12-20 | 22.01 | $21.28 | 34200 |
| 2021-12-17 | 22.12 | $21.90 | — |
| 2021-12-16 | 22.18 | $21.71 | — |
| 2021-12-15 | 22.26 | $21.71 | — |
| 2021-12-14 | 22.35 | $21.71 | 1300 |
| 2021-12-13 | 22.45 | $22.59 | — |
| 2021-12-10 | 22.47 | $22.59 | 4347 |
| 2021-12-09 | 22.49 | $21.90 | — |
| 2021-12-08 | 22.58 | $21.90 | — |
| 2021-12-07 | 22.68 | $21.90 | — |
| 2021-12-06 | 22.79 | $21.90 | — |
| 2021-12-03 | 22.90 | $21.90 | — |
| 2021-12-02 | 23.02 | $21.90 | — |
| 2021-12-01 | 23.15 | $21.90 | — |
| 2021-11-30 | 23.28 | $21.90 | 2800 |
| 2021-11-29 | 23.41 | $23.58 | — |
| 2021-11-26 | 23.37 | $23.58 | — |
| 2021-11-24 | 23.32 | $23.58 | — |
| 2021-11-23 | 23.26 | $23.58 | — |
| 2021-11-22 | 23.20 | $23.58 | — |
| 2021-11-19 | 23.12 | $23.58 | 4540 |
| 2021-11-18 | 23.04 | $23.25 | — |
| 2021-11-17 | 22.98 | $23.25 | — |
| 2021-11-16 | 22.91 | $23.25 | — |
| 2021-11-15 | 22.84 | $23.25 | — |
| 2021-11-12 | 22.76 | $23.25 | — |
| 2021-11-11 | 22.67 | $23.25 | — |
| 2021-11-10 | 22.57 | $23.25 | — |
| 2021-11-09 | 22.47 | $23.25 | — |
| 2021-11-08 | 22.36 | $23.25 | — |
| 2021-11-05 | 22.24 | $23.25 | — |
| 2021-11-04 | 22.11 | $23.25 | 3200 |
| 2021-11-03 | 21.97 | $23.15 | — |
| 2021-11-02 | 21.82 | $23.15 | 1000 |
| 2021-11-01 | 21.68 | $21.72 | — |
| 2021-10-29 | 21.67 | $21.72 | — |
| 2021-10-28 | 21.67 | $21.72 | — |
| 2021-10-27 | 21.67 | $21.72 | — |
| 2021-10-26 | 21.67 | $21.72 | — |
| 2021-10-25 | 21.68 | $21.72 | — |
| 2021-10-22 | 21.69 | $21.72 | — |
| 2021-10-21 | 21.71 | $21.72 | — |
| 2021-10-20 | 21.73 | $21.72 | — |
| 2021-10-19 | 21.75 | $21.72 | — |
| 2021-10-18 | 21.78 | $21.72 | — |
| 2021-10-15 | 21.82 | $21.72 | — |
| 2021-10-14 | 21.87 | $21.72 | — |
| 2021-10-13 | 21.93 | $21.72 | — |
| 2021-10-12 | 22.01 | $21.72 | 2000 |
| 2021-10-11 | 22.10 | $21.04 | — |
| 2021-10-08 | 22.27 | $21.04 | — |
| 2021-10-07 | 22.45 | $21.04 | — |
| 2021-10-06 | 22.65 | $21.04 | 203 |
| 2021-10-05 | 22.86 | $22.40 | — |
| 2021-10-04 | 22.94 | $22.40 | 225 |
| 2021-10-01 | 23.04 | $22.50 | — |
| 2021-09-30 | 23.13 | $22.50 | — |
| 2021-09-29 | 23.22 | $22.50 | — |
| 2021-09-28 | 23.31 | $22.50 | — |
| 2021-09-27 | 23.41 | $22.50 | — |
| 2021-09-24 | 23.50 | $22.50 | — |
| 2021-09-23 | 23.59 | $22.50 | — |
| 2021-09-22 | 23.68 | $22.50 | — |
| 2021-09-21 | 23.77 | $22.50 | 1000 |
| 2021-09-20 | 23.86 | $24.30 | — |
| 2021-09-17 | 23.77 | $24.30 | — |
| 2021-09-16 | 23.67 | $24.30 | — |
| 2021-09-15 | 23.56 | $24.30 | — |
| 2021-09-14 | 23.45 | $24.30 | — |
| 2021-09-13 | 23.33 | $24.30 | — |
| 2021-09-10 | 23.21 | $24.30 | 100 |
| 2021-09-09 | 23.09 | $23.70 | — |
| 2021-09-08 | 23.02 | $23.70 | — |
| 2021-09-07 | 22.94 | $23.70 | — |
| 2021-09-03 | 22.87 | $23.70 | — |
| 2021-09-02 | 22.79 | $23.70 | — |
| 2021-09-01 | 22.71 | $23.70 | 7400 |
| 2021-08-31 | 22.63 | $22.35 | 15300 |
| 2021-08-30 | 22.70 | $22.35 | — |
| 2021-08-27 | 22.78 | $22.35 | — |
| 2021-08-26 | 22.87 | $22.35 | — |
| 2021-08-25 | 22.98 | $22.35 | — |
| 2021-08-24 | 23.11 | $22.35 | 9900 |
| 2021-08-23 | 23.26 | $22.35 | — |
| 2021-08-20 | 23.42 | $22.35 | — |
| 2021-08-19 | 23.61 | $22.35 | 10000 |
| 2021-08-18 | 23.80 | $23.22 | — |
| 2021-08-17 | 23.93 | $23.22 | — |
| 2021-08-16 | 24.07 | $23.22 | — |
| 2021-08-13 | 24.21 | $23.22 | — |
| 2021-08-12 | 24.38 | $23.22 | 1049 |
| 2021-08-11 | 24.55 | $23.19 | — |
| 2021-08-10 | 24.74 | $23.19 | 807 |
| 2021-08-09 | 24.94 | $23.40 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.89
2026-08-05
Close Price
$36.66
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.23
Average
26.46
Maximum
47.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 35.89 | $36.66 | 100 |
| 2026-08-04 | 35.58 | $36.66 | 100 |
| 2026-08-03 | 35.22 | $36.66 | 100 |
| 2026-07-31 | 34.79 | $36.66 | 100 |
| 2026-07-30 | 34.29 | $36.66 | 100 |
| 2026-07-29 | 33.70 | $36.66 | 300 |
| 2026-07-28 | 33.01 | $33.18 | — |
| 2026-07-27 | 32.95 | $33.18 | 100 |
| 2026-07-24 | 32.87 | $33.18 | 100 |
| 2026-07-23 | 32.78 | $33.18 | 100 |
| 2026-07-22 | 32.67 | $33.18 | 100 |
| 2026-07-21 | 32.55 | $33.18 | 100 |
| 2026-07-20 | 32.40 | $33.18 | 100 |
| 2026-07-17 | 32.23 | $33.18 | 100 |
| 2026-07-16 | 32.04 | $33.17 | 414 |
| 2026-07-15 | 31.81 | $32.21 | 100 |
| 2026-07-14 | 31.75 | $32.21 | 100 |
| 2026-07-13 | 31.69 | $32.21 | 100 |
| 2026-07-10 | 31.62 | $32.21 | 100 |
| 2026-07-09 | 31.53 | $32.21 | 100 |
| 2026-07-08 | 31.44 | $32.21 | 100 |
| 2026-07-07 | 31.33 | $32.21 | — |
| 2026-07-06 | 31.21 | $32.21 | 100 |
| 2026-07-02 | 31.08 | $32.21 | 100 |
| 2026-07-01 | 30.92 | $32.21 | 300 |
| 2026-06-30 | 30.75 | $32.47 | 4600 |
| 2026-06-29 | 30.50 | $30.55 | 100 |
| 2026-06-26 | 30.62 | $30.55 | 200 |
| 2026-06-25 | 30.77 | $31.43 | 100 |
| 2026-06-24 | 30.76 | $31.43 | 100 |
| 2026-06-23 | 30.76 | $31.43 | 100 |
| 2026-06-22 | 30.76 | $31.43 | 100 |
| 2026-06-18 | 30.78 | $31.43 | 100 |
| 2026-06-17 | 30.80 | $31.43 | 100 |
| 2026-06-16 | 30.83 | $31.43 | 100 |
| 2026-06-15 | 30.88 | $31.43 | 100 |
| 2026-06-12 | 30.95 | $31.43 | 100 |
| 2026-06-11 | 31.04 | $31.43 | 100 |
| 2026-06-10 | 31.15 | $31.43 | — |
| 2026-06-09 | 31.28 | $31.43 | — |
| 2026-06-08 | 31.45 | $31.43 | — |
| 2026-06-05 | 31.66 | $31.43 | 104 |
| 2026-06-04 | 31.91 | $32.44 | — |
| 2026-06-03 | 31.99 | $32.44 | 8400 |
| 2026-06-02 | 32.10 | $32.44 | 8400 |
| 2026-06-01 | 32.24 | $32.65 | 8400 |
| 2026-05-29 | 32.37 | $32.65 | 8400 |
| 2026-05-28 | 32.53 | $32.65 | 8400 |
| 2026-05-27 | 32.72 | $32.65 | 8400 |
| 2026-05-26 | 32.96 | $32.65 | 8400 |
| 2026-05-22 | 33.25 | $32.65 | 8400 |
| 2026-05-21 | 33.59 | $33.83 | 8400 |
| 2026-05-20 | 33.75 | $33.83 | 8400 |
| 2026-05-19 | 33.95 | $33.83 | 8400 |
| 2026-05-18 | 34.19 | $33.83 | 8400 |
| 2026-05-15 | 34.48 | $33.83 | — |
| 2026-05-14 | 34.83 | $33.83 | 8400 |
| 2026-05-13 | 35.24 | $33.83 | 8400 |
| 2026-05-12 | 35.73 | $33.83 | 8400 |
| 2026-05-11 | 36.31 | $33.83 | 8400 |
| 2026-05-08 | 36.99 | $33.83 | 8400 |
| 2026-05-07 | 37.78 | $33.83 | — |
| 2026-05-06 | 38.70 | $33.83 | 8400 |
| 2026-05-05 | 39.77 | $33.83 | 20532 |
| 2026-05-04 | 41.02 | $41.18 | — |
| 2026-05-01 | 40.91 | $41.18 | 8400 |
| 2026-04-30 | 40.79 | $41.18 | 8400 |
| 2026-04-29 | 40.64 | $41.18 | 8400 |
| 2026-04-28 | 40.46 | $41.18 | 8400 |
| 2026-04-27 | 40.26 | $41.18 | 8400 |
| 2026-04-24 | 40.01 | $41.18 | 8400 |
| 2026-04-23 | 39.73 | $41.18 | 8400 |
| 2026-04-22 | 39.40 | $41.05 | 8400 |
| 2026-04-21 | 39.04 | $41.05 | 8400 |
| 2026-04-20 | 38.63 | $41.05 | — |
| 2026-04-17 | 38.15 | $41.05 | 8400 |
| 2026-04-16 | 37.60 | $41.05 | 8400 |
| 2026-04-15 | 36.97 | $41.05 | 8400 |
| 2026-04-14 | 36.24 | $41.05 | 8400 |
| 2026-04-13 | 35.40 | $41.05 | 8400 |
| 2026-04-10 | 34.43 | $35.41 | 8400 |
| 2026-04-09 | 34.52 | $35.41 | 8400 |
| 2026-04-08 | 34.63 | $35.41 | — |
| 2026-04-07 | 34.77 | $35.41 | — |
| 2026-04-06 | 34.96 | $35.41 | 8400 |
| 2026-04-02 | 35.19 | $35.41 | 8400 |
| 2026-04-01 | 35.47 | $35.41 | 8400 |
| 2026-03-31 | 35.82 | $35.41 | 8400 |
| 2026-03-30 | 36.24 | $35.41 | 8400 |
| 2026-03-27 | 36.74 | $35.41 | 8400 |
| 2026-03-26 | 37.34 | $35.41 | 8400 |
| 2026-03-25 | 38.06 | $35.41 | 8400 |
| 2026-03-24 | 38.89 | $35.41 | 8400 |
| 2026-03-23 | 39.88 | $35.41 | 8400 |
| 2026-03-20 | 41.04 | $35.41 | 8400 |
| 2026-03-19 | 42.39 | $35.41 | 247 |
| 2026-03-18 | 43.96 | $38.49 | 8400 |
| 2026-03-17 | 45.14 | $44.50 | 8400 |
| 2026-03-16 | 45.24 | $44.50 | — |
| 2026-03-13 | 45.35 | $44.50 | 8400 |
| 2026-03-12 | 45.48 | $44.50 | 8400 |
| 2026-03-11 | 45.63 | $44.50 | 8400 |
| 2026-03-10 | 45.79 | $44.50 | 8400 |
| 2026-03-09 | 45.98 | $44.50 | 8400 |
| 2026-03-06 | 46.20 | $44.50 | 8400 |
| 2026-03-05 | 46.44 | $44.50 | 8400 |
| 2026-03-04 | 46.72 | $44.50 | 8400 |
| 2026-03-03 | 47.03 | $44.50 | 8400 |
| 2026-03-02 | 47.38 | $46.35 | 8400 |
| 2026-02-27 | 47.39 | $46.35 | 8400 |
| 2026-02-26 | 47.40 | $46.35 | 8400 |
| 2026-02-25 | 47.39 | $46.35 | 8400 |
| 2026-02-24 | 47.36 | $46.35 | 8400 |
| 2026-02-23 | 47.32 | $46.35 | 8400 |
| 2026-02-20 | 47.27 | $46.35 | — |
| 2026-02-19 | 47.18 | $46.35 | — |
| 2026-02-18 | 47.07 | $46.35 | — |
| 2026-02-17 | 46.93 | $46.35 | 9600 |
| 2026-02-13 | 46.75 | $48.94 | 600 |
| 2026-02-12 | 45.98 | $47.40 | — |
| 2026-02-11 | 45.40 | $47.40 | — |
| 2026-02-10 | 44.71 | $47.40 | 16800 |
| 2026-02-09 | 43.90 | $43.63 | — |
| 2026-02-06 | 43.74 | $43.63 | — |
| 2026-02-05 | 43.54 | $43.63 | 120 |
| 2026-02-04 | 43.30 | $43.63 | 120 |
| 2026-02-03 | 43.02 | $43.63 | 120 |
| 2026-02-02 | 42.67 | $43.63 | 120 |
| 2026-01-30 | 42.26 | $43.63 | — |
| 2026-01-29 | 41.77 | $43.63 | 120 |
| 2026-01-28 | 41.19 | $43.63 | 120 |
| 2026-01-27 | 40.52 | $43.63 | 5500 |
| 2026-01-26 | 39.73 | $43.45 | 120 |
| 2026-01-23 | 38.84 | $43.45 | 16500 |
| 2026-01-22 | 37.81 | $37.77 | 120 |
| 2026-01-21 | 37.81 | $37.77 | 120 |
| 2026-01-20 | 37.81 | $37.77 | 120 |
| 2026-01-16 | 37.81 | $37.77 | 120 |
| 2026-01-15 | 37.80 | $37.77 | 120 |
| 2026-01-14 | 37.80 | $37.77 | 120 |
| 2026-01-13 | 37.80 | $37.77 | 120 |
| 2026-01-12 | 37.79 | $37.77 | 120 |
| 2026-01-09 | 37.78 | $37.77 | 120 |
| 2026-01-08 | 37.77 | $37.77 | 120 |
| 2026-01-07 | 37.76 | $37.77 | 120 |
| 2026-01-06 | 37.74 | $37.77 | — |
| 2026-01-05 | 37.73 | $37.77 | 120 |
| 2026-01-02 | 37.70 | $37.77 | 120 |
| 2025-12-31 | 37.68 | $37.77 | 7309 |
| 2025-12-30 | 37.65 | $36.67 | 2700 |
| 2025-12-29 | 37.84 | $38.34 | 2313 |
| 2025-12-26 | 37.72 | $37.10 | 120 |
| 2025-12-24 | 37.83 | $37.10 | — |
| 2025-12-23 | 37.97 | $37.10 | 2000 |
| 2025-12-22 | 38.12 | $38.42 | 2000 |
| 2025-12-19 | 38.01 | $38.31 | 2009 |
| 2025-12-18 | 37.92 | $38.05 | 2000 |
| 2025-12-17 | 37.85 | $37.65 | 2000 |
| 2025-12-16 | 37.86 | $37.81 | 2000 |
| 2025-12-15 | 37.84 | $38.20 | — |
| 2025-12-12 | 37.73 | $38.20 | 3000 |
| 2025-12-11 | 37.60 | $39.05 | 2000 |
| 2025-12-10 | 37.27 | $38.77 | 2000 |
| 2025-12-09 | 36.95 | $37.70 | 4000 |
| 2025-12-08 | 36.80 | $38.08 | 2000 |
| 2025-12-05 | 36.54 | $37.26 | 5100 |
| 2025-12-04 | 36.42 | $37.06 | 120 |
| 2025-12-03 | 36.32 | $37.06 | 120 |
| 2025-12-02 | 36.21 | $37.06 | 110 |
| 2025-12-01 | 36.09 | $36.49 | 120 |
| 2025-11-28 | 36.07 | $36.49 | 120 |
| 2025-11-26 | 36.04 | $36.49 | 1400 |
| 2025-11-25 | 36.02 | $35.11 | — |
| 2025-11-24 | 36.29 | $35.11 | 120 |
| 2025-11-21 | 36.60 | $35.11 | 2000 |
| 2025-11-20 | 36.97 | $34.95 | 2000 |
| 2025-11-19 | 37.44 | $35.70 | 7300 |
| 2025-11-18 | 37.81 | $35.94 | 2000 |
| 2025-11-17 | 38.20 | $37.03 | 120 |
| 2025-11-14 | 38.43 | $37.03 | 120 |
| 2025-11-13 | 38.68 | $37.95 | 120 |
| 2025-11-12 | 38.78 | $37.95 | 2000 |
| 2025-11-11 | 38.89 | $38.45 | 120 |
| 2025-11-10 | 38.91 | $38.45 | 1500 |
| 2025-11-07 | 38.94 | $37.92 | 120 |
| 2025-11-06 | 39.07 | $37.92 | 26200 |
| 2025-11-05 | 39.22 | $38.75 | 120 |
| 2025-11-04 | 39.21 | $38.75 | 120 |
| 2025-11-03 | 39.20 | $38.75 | 120 |
| 2025-10-31 | 39.17 | $38.75 | 120 |
| 2025-10-30 | 39.14 | $38.75 | 120 |
| 2025-10-29 | 39.10 | $38.75 | 120 |
| 2025-10-28 | 39.04 | $38.75 | — |
| 2025-10-27 | 38.97 | $38.75 | — |
| 2025-10-24 | 38.88 | $38.75 | 1030 |
| 2025-10-23 | 38.77 | $38.80 | 8300 |
| 2025-10-22 | 38.62 | $38.70 | — |
| 2025-10-21 | 38.46 | $38.70 | 1320 |
| 2025-10-20 | 38.28 | $37.88 | — |
| 2025-10-17 | 38.22 | $37.88 | — |
| 2025-10-16 | 38.15 | $37.88 | — |
| 2025-10-15 | 38.06 | $37.88 | 2400 |
| 2025-10-14 | 37.95 | $37.26 | 100 |
| 2025-10-13 | 37.95 | $38.21 | 2500 |
| 2025-10-10 | 37.74 | $38.06 | — |
| 2025-10-09 | 37.51 | $38.06 | 1000 |
| 2025-10-08 | 37.25 | $38.15 | — |
| 2025-10-07 | 36.91 | $38.15 | — |
| 2025-10-06 | 36.52 | $38.15 | 148 |
| 2025-10-03 | 36.05 | $36.50 | — |
| 2025-10-02 | 35.85 | $36.50 | — |
| 2025-10-01 | 35.62 | $36.50 | — |
| 2025-09-30 | 35.34 | $36.50 | 120 |
| 2025-09-29 | 35.02 | $35.00 | 120 |
| 2025-09-26 | 34.95 | $35.00 | — |
| 2025-09-25 | 34.87 | $35.00 | — |
| 2025-09-24 | 34.78 | $35.00 | — |
| 2025-09-23 | 34.66 | $35.00 | — |
| 2025-09-22 | 34.53 | $35.00 | — |
| 2025-09-19 | 34.37 | $35.00 | — |
| 2025-09-18 | 34.18 | $35.00 | — |
| 2025-09-17 | 33.96 | $35.00 | — |
| 2025-09-16 | 33.70 | $35.00 | — |
| 2025-09-15 | 33.40 | $35.00 | — |
| 2025-09-12 | 33.05 | $35.00 | 435 |
| 2025-09-11 | 32.64 | $32.96 | — |
| 2025-09-10 | 32.60 | $32.96 | — |
| 2025-09-09 | 32.55 | $32.96 | — |
| 2025-09-08 | 32.50 | $32.96 | — |
| 2025-09-05 | 32.44 | $32.96 | — |
| 2025-09-04 | 32.37 | $32.96 | — |
| 2025-09-03 | 32.30 | $32.96 | 600 |
| 2025-09-02 | 32.21 | $32.81 | — |
| 2025-08-29 | 32.15 | $32.81 | 13500 |
| 2025-08-28 | 32.08 | $32.30 | — |
| 2025-08-27 | 32.11 | $32.30 | — |
| 2025-08-26 | 32.15 | $32.30 | — |
| 2025-08-25 | 32.20 | $32.30 | — |
| 2025-08-22 | 32.26 | $32.30 | 100 |
| 2025-08-21 | 32.34 | $32.30 | 100 |
| 2025-08-20 | 32.43 | $32.30 | 100 |
| 2025-08-19 | 32.54 | $32.30 | 100 |
| 2025-08-18 | 32.67 | $32.30 | — |
| 2025-08-15 | 32.83 | $32.30 | — |
| 2025-08-14 | 33.01 | $32.30 | — |
| 2025-08-13 | 33.23 | $32.30 | — |
| 2025-08-12 | 33.49 | $32.30 | — |
| 2025-08-11 | 33.79 | $32.30 | — |
| 2025-08-08 | 34.15 | $32.30 | — |
| 2025-08-07 | 34.56 | $32.30 | — |
| 2025-08-06 | 35.03 | $32.30 | 100 |
| 2025-08-05 | 35.58 | $35.20 | — |
| 2025-08-04 | 35.61 | $35.20 | — |
| 2025-08-01 | 35.64 | $35.20 | — |
| 2025-07-31 | 35.66 | $35.20 | — |
| 2025-07-30 | 35.69 | $35.20 | — |
| 2025-07-29 | 35.73 | $35.20 | 300 |
| 2025-07-28 | 35.76 | $36.60 | — |
| 2025-07-25 | 35.50 | $36.60 | 100 |
| 2025-07-24 | 35.19 | $35.00 | — |
| 2025-07-23 | 35.16 | $35.00 | — |
| 2025-07-22 | 35.13 | $35.00 | — |
| 2025-07-21 | 35.10 | $35.00 | — |
| 2025-07-18 | 35.05 | $35.00 | — |
| 2025-07-17 | 34.99 | $35.00 | 4000 |
| 2025-07-16 | 34.92 | $34.67 | — |
| 2025-07-15 | 34.90 | $34.67 | — |
| 2025-07-14 | 34.88 | $34.67 | 5000 |
| 2025-07-11 | 34.84 | $34.02 | 1600 |
| 2025-07-10 | 34.94 | $35.51 | — |
| 2025-07-09 | 34.73 | $35.51 | 2300 |
| 2025-07-08 | 34.49 | $34.07 | — |
| 2025-07-07 | 34.51 | $34.07 | — |
| 2025-07-03 | 34.53 | $34.07 | — |
| 2025-07-02 | 34.54 | $34.07 | — |
| 2025-07-01 | 34.55 | $34.07 | 700 |
| 2025-06-30 | 34.56 | $34.00 | — |
| 2025-06-27 | 34.59 | $34.00 | 2000 |
| 2025-06-26 | 34.61 | $34.24 | — |
| 2025-06-25 | 34.57 | $34.24 | — |
| 2025-06-24 | 34.53 | $34.24 | — |
| 2025-06-23 | 34.48 | $34.24 | — |
| 2025-06-20 | 34.41 | $34.24 | — |
| 2025-06-18 | 34.32 | $34.24 | — |
| 2025-06-17 | 34.21 | $34.24 | — |
| 2025-06-16 | 34.08 | $34.24 | — |
| 2025-06-13 | 33.92 | $34.24 | 745 |
| 2025-06-12 | 33.73 | $33.77 | — |
| 2025-06-11 | 33.60 | $33.77 | — |
| 2025-06-10 | 33.44 | $33.77 | 6600 |
| 2025-06-09 | 33.25 | $33.28 | 1600 |
| 2025-06-06 | 33.13 | $33.99 | — |
| 2025-06-05 | 32.84 | $33.99 | 300 |
| 2025-06-04 | 32.49 | $33.34 | 330 |
| 2025-06-03 | 32.22 | $32.00 | 16000 |
| 2025-06-02 | 32.19 | $32.00 | — |
| 2025-05-30 | 32.15 | $32.00 | 2000 |
| 2025-05-29 | 32.09 | $32.16 | — |
| 2025-05-28 | 31.99 | $32.16 | — |
| 2025-05-27 | 31.86 | $32.16 | — |
| 2025-05-23 | 31.71 | $32.16 | — |
| 2025-05-22 | 31.54 | $32.16 | — |
| 2025-05-21 | 31.33 | $32.16 | 130 |
| 2025-05-20 | 31.09 | $31.00 | — |
| 2025-05-19 | 31.04 | $31.00 | — |
| 2025-05-16 | 30.99 | $31.00 | — |
| 2025-05-15 | 30.93 | $31.00 | — |
| 2025-05-14 | 30.85 | $31.00 | — |
| 2025-05-13 | 30.76 | $31.00 | — |
| 2025-05-12 | 30.64 | $31.00 | — |
| 2025-05-09 | 30.51 | $31.00 | — |
| 2025-05-08 | 30.36 | $31.00 | — |
| 2025-05-07 | 30.17 | $31.00 | — |
| 2025-05-06 | 29.96 | $31.00 | 1324 |
| 2025-05-05 | 29.71 | $30.00 | — |
| 2025-05-02 | 29.63 | $30.00 | — |
| 2025-05-01 | 29.53 | $30.00 | — |
| 2025-04-30 | 29.42 | $30.00 | — |
| 2025-04-29 | 29.29 | $30.00 | 2000 |
| 2025-04-28 | 29.14 | $29.67 | — |
| 2025-04-25 | 29.03 | $29.67 | — |
| 2025-04-24 | 28.91 | $29.67 | — |
| 2025-04-23 | 28.77 | $29.67 | — |
| 2025-04-22 | 28.61 | $29.67 | — |
| 2025-04-21 | 28.43 | $29.67 | — |
| 2025-04-17 | 28.21 | $29.67 | — |
| 2025-04-16 | 27.97 | $29.67 | 700 |
| 2025-04-15 | 27.69 | $27.85 | — |
| 2025-04-14 | 27.76 | $27.85 | 1800 |
| 2025-04-11 | 27.84 | $25.54 | — |
| 2025-04-10 | 28.43 | $25.54 | — |
| 2025-04-09 | 29.11 | $25.54 | — |
| 2025-04-08 | 29.91 | $25.54 | 816 |
| 2025-04-07 | 30.83 | $30.68 | — |
| 2025-04-04 | 30.82 | $30.68 | — |
| 2025-04-03 | 30.80 | $30.68 | — |
| 2025-04-02 | 30.78 | $30.68 | — |
| 2025-04-01 | 30.76 | $30.68 | — |
| 2025-03-31 | 30.72 | $30.68 | — |
| 2025-03-28 | 30.68 | $30.68 | — |
| 2025-03-27 | 30.63 | $30.68 | — |
| 2025-03-26 | 30.57 | $30.68 | — |
| 2025-03-25 | 30.49 | $30.68 | — |
| 2025-03-24 | 30.40 | $30.68 | — |
| 2025-03-21 | 30.30 | $30.68 | 12620 |
| 2025-03-20 | 30.18 | $29.88 | — |
| 2025-03-19 | 30.20 | $29.88 | — |
| 2025-03-18 | 30.22 | $29.88 | — |
| 2025-03-17 | 30.25 | $29.88 | 3705 |
| 2025-03-14 | 30.27 | $30.00 | — |
| 2025-03-13 | 30.28 | $30.00 | 4500 |
| 2025-03-12 | 30.28 | $30.00 | 2100 |
| 2025-03-11 | 30.27 | $31.00 | — |
| 2025-03-10 | 30.06 | $31.00 | 2000 |
| 2025-03-07 | 29.80 | $30.99 | — |
| 2025-03-06 | 29.51 | $30.99 | 2200 |
| 2025-03-05 | 29.16 | $28.97 | — |
| 2025-03-04 | 29.19 | $28.97 | — |
| 2025-03-03 | 29.22 | $28.97 | — |
| 2025-02-28 | 29.25 | $28.97 | — |
| 2025-02-27 | 29.28 | $28.97 | — |
| 2025-02-26 | 29.32 | $28.97 | — |
| 2025-02-25 | 29.37 | $28.97 | — |
| 2025-02-24 | 29.42 | $28.97 | — |
| 2025-02-21 | 29.47 | $28.97 | — |
| 2025-02-20 | 29.54 | $28.97 | — |
| 2025-02-19 | 29.61 | $28.97 | — |
| 2025-02-18 | 29.69 | $28.97 | 1235 |
| 2025-02-14 | 29.78 | $29.58 | — |
| 2025-02-13 | 29.75 | $29.58 | — |
| 2025-02-12 | 29.71 | $29.58 | — |
| 2025-02-11 | 29.67 | $29.58 | — |
| 2025-02-10 | 29.61 | $29.58 | — |
| 2025-02-07 | 29.54 | $29.58 | — |
| 2025-02-06 | 29.46 | $29.58 | — |
| 2025-02-05 | 29.36 | $29.58 | — |
| 2025-02-04 | 29.24 | $29.58 | — |
| 2025-02-03 | 29.09 | $29.58 | — |
| 2025-01-31 | 28.92 | $29.58 | — |
| 2025-01-30 | 28.72 | $29.58 | 5800 |
| 2025-01-29 | 28.48 | $29.04 | 16800 |
| 2025-01-28 | 28.32 | $28.58 | 200 |
| 2025-01-27 | 28.22 | $28.50 | — |
| 2025-01-24 | 28.13 | $28.50 | — |
| 2025-01-23 | 28.01 | $28.50 | — |
| 2025-01-22 | 27.88 | $28.50 | — |
| 2025-01-21 | 27.73 | $28.50 | 2035 |
| 2025-01-17 | 27.55 | $27.94 | — |
| 2025-01-16 | 27.46 | $27.94 | 346 |
| 2025-01-15 | 27.35 | $27.35 | — |
| 2025-01-14 | 27.35 | $27.35 | — |
| 2025-01-13 | 27.35 | $27.35 | — |
| 2025-01-10 | 27.35 | $27.35 | — |
| 2025-01-08 | 27.36 | $27.35 | — |
| 2025-01-07 | 27.36 | $27.35 | — |
| 2025-01-06 | 27.36 | $27.35 | — |
| 2025-01-03 | 27.36 | $27.35 | — |
| 2025-01-02 | 27.36 | $27.35 | — |
| 2024-12-31 | 27.37 | $27.35 | — |
| 2024-12-30 | 27.37 | $27.35 | — |
| 2024-12-27 | 27.38 | $27.35 | — |
| 2024-12-26 | 27.38 | $27.35 | — |
| 2024-12-24 | 27.39 | $27.35 | — |
| 2024-12-23 | 27.39 | $27.35 | 930 |
| 2024-12-20 | 27.40 | $27.65 | 5004 |
| 2024-12-19 | 27.35 | $27.85 | — |
| 2024-12-18 | 27.24 | $27.85 | 5200 |
| 2024-12-17 | 27.12 | $28.30 | 4000 |
| 2024-12-16 | 26.89 | $27.05 | — |
| 2024-12-13 | 26.88 | $27.05 | — |
| 2024-12-12 | 26.87 | $27.05 | — |
| 2024-12-11 | 26.87 | $27.05 | — |
| 2024-12-10 | 26.86 | $27.05 | — |
| 2024-12-09 | 26.85 | $27.05 | — |
| 2024-12-06 | 26.85 | $27.05 | — |
| 2024-12-05 | 26.84 | $27.05 | — |
| 2024-12-04 | 26.84 | $27.05 | — |
| 2024-12-03 | 26.84 | $27.05 | — |
| 2024-12-02 | 26.84 | $27.05 | — |
| 2024-11-29 | 26.84 | $27.05 | — |
| 2024-11-27 | 26.84 | $27.05 | — |
| 2024-11-26 | 26.85 | $27.05 | — |
| 2024-11-25 | 26.87 | $27.05 | — |
| 2024-11-22 | 26.89 | $27.05 | — |
| 2024-11-21 | 26.91 | $27.05 | — |
| 2024-11-20 | 26.94 | $27.05 | — |
| 2024-11-19 | 26.98 | $27.05 | — |
| 2024-11-18 | 27.03 | $27.05 | — |
| 2024-11-15 | 27.09 | $27.05 | — |
| 2024-11-14 | 27.16 | $27.05 | — |
| 2024-11-13 | 27.25 | $27.05 | — |
| 2024-11-12 | 27.35 | $27.05 | — |
| 2024-11-11 | 27.47 | $27.05 | — |
| 2024-11-08 | 27.62 | $27.05 | — |
| 2024-11-07 | 27.79 | $27.05 | — |
| 2024-11-06 | 28.00 | $27.05 | — |
| 2024-11-05 | 28.23 | $27.05 | — |
| 2024-11-04 | 28.51 | $27.05 | 2200 |
| 2024-11-01 | 28.83 | $26.10 | — |
| 2024-10-31 | 29.41 | $26.10 | 2000 |
| 2024-10-30 | 30.07 | $29.66 | — |
| 2024-10-29 | 30.09 | $29.66 | — |
| 2024-10-28 | 30.11 | $29.66 | — |
| 2024-10-25 | 30.12 | $29.66 | — |
| 2024-10-24 | 30.14 | $29.66 | — |
| 2024-10-23 | 30.15 | $29.66 | — |
| 2024-10-22 | 30.16 | $29.66 | — |
| 2024-10-21 | 30.16 | $29.66 | — |
| 2024-10-18 | 30.17 | $29.66 | 1000 |
| 2024-10-17 | 30.16 | $29.66 | 2000 |
| 2024-10-16 | 30.15 | $29.66 | — |
| 2024-10-15 | 30.14 | $29.66 | — |
| 2024-10-14 | 30.11 | $29.66 | — |
| 2024-10-11 | 30.07 | $29.66 | — |
| 2024-10-10 | 30.02 | $29.66 | — |
| 2024-10-09 | 29.96 | $29.66 | — |
| 2024-10-08 | 29.88 | $29.66 | — |
| 2024-10-07 | 29.77 | $29.66 | — |
| 2024-10-04 | 29.64 | $29.66 | — |
| 2024-10-03 | 29.49 | $29.66 | — |
| 2024-10-02 | 29.30 | $29.66 | — |
| 2024-10-01 | 29.07 | $29.66 | — |
| 2024-09-30 | 28.80 | $29.66 | — |
| 2024-09-27 | 28.48 | $29.66 | 16000 |
| 2024-09-26 | 28.11 | $28.96 | 4300 |
| 2024-09-25 | 27.81 | $28.10 | — |
| 2024-09-24 | 27.64 | $28.10 | — |
| 2024-09-23 | 27.44 | $28.10 | — |
| 2024-09-20 | 27.20 | $28.10 | — |
| 2024-09-19 | 26.92 | $28.10 | 4340 |
| 2024-09-18 | 26.59 | $27.30 | — |
| 2024-09-17 | 26.37 | $27.30 | — |
| 2024-09-16 | 26.11 | $27.30 | — |
| 2024-09-13 | 25.81 | $27.30 | 3835 |
| 2024-09-12 | 25.46 | $25.42 | — |
| 2024-09-11 | 25.44 | $25.42 | — |
| 2024-09-10 | 25.43 | $25.42 | — |
| 2024-09-09 | 25.40 | $25.42 | — |
| 2024-09-06 | 25.38 | $25.42 | — |
| 2024-09-05 | 25.35 | $25.42 | — |
| 2024-09-04 | 25.31 | $25.42 | — |
| 2024-09-03 | 25.27 | $25.42 | — |
| 2024-08-30 | 25.22 | $25.42 | — |
| 2024-08-29 | 25.16 | $25.42 | — |
| 2024-08-28 | 25.09 | $25.42 | — |
| 2024-08-27 | 25.01 | $25.42 | — |
| 2024-08-26 | 24.91 | $25.42 | — |
| 2024-08-23 | 24.80 | $25.42 | — |
| 2024-08-22 | 24.67 | $26.00 | 6235 |
| 2024-08-21 | 24.40 | $24.37 | — |
| 2024-08-20 | 24.43 | $24.37 | — |
| 2024-08-19 | 24.46 | $24.37 | — |
| 2024-08-16 | 24.51 | $24.37 | — |
| 2024-08-15 | 24.56 | $24.37 | 2700 |
| 2024-08-14 | 24.61 | $24.37 | — |
| 2024-08-13 | 24.68 | $24.37 | 1910 |
| 2024-08-12 | 24.76 | $24.84 | — |
| 2024-08-09 | 24.76 | $24.84 | — |
| 2024-08-08 | 24.75 | $24.84 | — |
| 2024-08-07 | 24.75 | $24.84 | — |
| 2024-08-06 | 24.74 | $24.84 | — |
| 2024-08-05 | 24.74 | $24.84 | — |
| 2024-08-02 | 24.73 | $24.84 | — |
| 2024-08-01 | 24.73 | $24.84 | 2000 |
| 2024-07-31 | 24.72 | $24.84 | — |
| 2024-07-30 | 24.72 | $24.84 | — |
| 2024-07-29 | 24.71 | $24.84 | — |
| 2024-07-26 | 24.71 | $24.84 | — |
| 2024-07-25 | 24.70 | $24.84 | — |
| 2024-07-24 | 24.70 | $24.84 | — |
| 2024-07-23 | 24.69 | $24.84 | 1400 |
| 2024-07-22 | 24.69 | $24.84 | — |
| 2024-07-19 | 24.69 | $24.84 | — |
| 2024-07-18 | 24.69 | $24.84 | — |
| 2024-07-17 | 24.69 | $24.84 | — |
| 2024-07-16 | 24.69 | $24.84 | — |
| 2024-07-15 | 24.70 | $24.84 | — |
| 2024-07-12 | 24.71 | $24.84 | — |
| 2024-07-11 | 24.72 | $24.84 | — |
| 2024-07-10 | 24.73 | $24.84 | — |
| 2024-07-09 | 24.75 | $24.84 | — |
| 2024-07-08 | 24.78 | $24.84 | — |
| 2024-07-05 | 24.81 | $24.84 | — |
| 2024-07-03 | 24.85 | $24.84 | — |
| 2024-07-02 | 24.90 | $24.84 | — |
| 2024-07-01 | 24.96 | $24.84 | — |
| 2024-06-28 | 25.03 | $24.84 | — |
| 2024-06-27 | 25.11 | $24.84 | — |
| 2024-06-26 | 25.21 | $24.84 | — |
| 2024-06-25 | 25.32 | $24.84 | 3700 |
| 2024-06-24 | 25.46 | $24.84 | — |
| 2024-06-21 | 25.62 | $24.84 | — |
| 2024-06-20 | 25.80 | $24.84 | — |
| 2024-06-18 | 26.02 | $24.84 | — |
| 2024-06-17 | 26.27 | $24.84 | — |
| 2024-06-14 | 26.56 | $24.84 | 3907 |
| 2024-06-13 | 26.90 | $26.61 | 12100 |
| 2024-06-12 | 26.92 | $26.61 | — |
| 2024-06-11 | 26.94 | $26.61 | — |
| 2024-06-10 | 26.95 | $26.61 | — |
| 2024-06-07 | 26.97 | $26.61 | — |
| 2024-06-06 | 26.98 | $26.61 | 29100 |
| 2024-06-05 | 27.00 | $26.60 | — |
| 2024-06-04 | 27.02 | $26.60 | — |
| 2024-06-03 | 27.03 | $26.60 | — |
| 2024-05-31 | 27.05 | $26.60 | 3100 |
| 2024-05-30 | 27.06 | $26.60 | 4000 |
| 2024-05-29 | 27.07 | $27.28 | — |
| 2024-05-28 | 26.94 | $27.28 | — |
| 2024-05-24 | 26.78 | $27.28 | — |
| 2024-05-23 | 26.59 | $27.28 | — |
| 2024-05-22 | 26.36 | $27.28 | 16000 |
| 2024-05-21 | 26.10 | $26.61 | — |
| 2024-05-20 | 25.93 | $26.61 | — |
| 2024-05-17 | 25.72 | $26.61 | — |
| 2024-05-16 | 25.49 | $26.61 | 900 |
| 2024-05-15 | 25.22 | $26.70 | 2630 |
| 2024-05-14 | 24.88 | $26.75 | 7400 |
| 2024-05-13 | 24.47 | $24.47 | — |
| 2024-05-10 | 24.48 | $24.47 | — |
| 2024-05-09 | 24.50 | $24.47 | — |
| 2024-05-08 | 24.52 | $24.47 | — |
| 2024-05-07 | 24.54 | $24.47 | — |
| 2024-05-06 | 24.56 | $24.47 | — |
| 2024-05-03 | 24.59 | $24.47 | — |
| 2024-05-02 | 24.62 | $24.47 | — |
| 2024-05-01 | 24.66 | $24.47 | — |
| 2024-04-30 | 24.71 | $24.47 | — |
| 2024-04-29 | 24.76 | $24.47 | — |
| 2024-04-26 | 24.82 | $24.47 | — |
| 2024-04-25 | 24.89 | $24.47 | — |
| 2024-04-24 | 24.97 | $24.47 | 20000 |
| 2024-04-23 | 25.07 | $24.71 | — |
| 2024-04-22 | 25.13 | $24.71 | — |
| 2024-04-19 | 25.19 | $24.71 | — |
| 2024-04-18 | 25.27 | $24.71 | — |
| 2024-04-17 | 25.36 | $24.71 | — |
| 2024-04-16 | 25.46 | $24.71 | — |
| 2024-04-15 | 25.57 | $24.71 | 2500 |
| 2024-04-12 | 25.70 | $25.32 | — |
| 2024-04-11 | 25.72 | $25.32 | — |
| 2024-04-10 | 25.73 | $25.32 | 2200 |
| 2024-04-09 | 25.75 | $26.07 | 708 |
| 2024-04-08 | 25.61 | $25.78 | — |
| 2024-04-05 | 25.50 | $25.78 | 13700 |
| 2024-04-04 | 25.37 | $25.16 | — |
| 2024-04-03 | 25.35 | $25.16 | — |
| 2024-04-02 | 25.32 | $25.16 | 2931 |
| 2024-04-01 | 25.28 | $25.00 | — |
| 2024-03-28 | 25.27 | $25.00 | — |
| 2024-03-27 | 25.25 | $25.00 | — |
| 2024-03-26 | 25.22 | $25.00 | — |
| 2024-03-25 | 25.19 | $25.00 | — |
| 2024-03-22 | 25.14 | $25.00 | — |
| 2024-03-21 | 25.09 | $25.00 | — |
| 2024-03-20 | 25.02 | $25.00 | — |
| 2024-03-19 | 24.93 | $25.00 | 1600 |
| 2024-03-18 | 24.83 | $25.95 | — |
| 2024-03-15 | 24.51 | $25.95 | 7500 |
| 2024-03-14 | 24.13 | $25.06 | 16000 |
| 2024-03-13 | 23.87 | $24.20 | — |
| 2024-03-12 | 23.75 | $24.20 | — |
| 2024-03-11 | 23.61 | $24.20 | — |
| 2024-03-08 | 23.45 | $24.20 | — |
| 2024-03-07 | 23.26 | $24.20 | 321 |
| 2024-03-06 | 23.04 | $24.06 | 18000 |
| 2024-03-05 | 22.80 | $23.62 | — |
| 2024-03-04 | 22.63 | $23.62 | 1100 |
| 2024-03-01 | 22.42 | $23.62 | 205 |
| 2024-02-29 | 22.19 | $22.26 | — |
| 2024-02-28 | 22.20 | $22.26 | — |
| 2024-02-27 | 22.22 | $22.26 | — |
| 2024-02-26 | 22.24 | $22.26 | — |
| 2024-02-23 | 22.27 | $22.26 | — |
| 2024-02-22 | 22.30 | $22.26 | — |
| 2024-02-21 | 22.34 | $22.26 | — |
| 2024-02-20 | 22.39 | $22.26 | — |
| 2024-02-16 | 22.45 | $22.26 | — |
| 2024-02-15 | 22.52 | $22.26 | — |
| 2024-02-14 | 22.60 | $22.26 | — |
| 2024-02-13 | 22.69 | $22.26 | — |
| 2024-02-12 | 22.80 | $22.26 | 3000 |
| 2024-02-09 | 22.93 | $22.65 | 2325 |
| 2024-02-08 | 23.00 | $22.60 | — |
| 2024-02-07 | 23.09 | $22.60 | — |
| 2024-02-06 | 23.20 | $22.60 | 341 |
| 2024-02-05 | 23.32 | $23.22 | — |
| 2024-02-02 | 23.33 | $23.22 | — |
| 2024-02-01 | 23.34 | $23.22 | — |
| 2024-01-31 | 23.35 | $23.22 | — |
| 2024-01-30 | 23.36 | $23.22 | 2410 |
| 2024-01-29 | 23.37 | $23.39 | — |
| 2024-01-26 | 23.35 | $23.39 | — |
| 2024-01-25 | 23.33 | $23.39 | — |
| 2024-01-24 | 23.30 | $23.39 | — |
| 2024-01-23 | 23.26 | $23.39 | 3900 |
| 2024-01-22 | 23.22 | $23.39 | — |
| 2024-01-19 | 23.17 | $23.39 | 945 |
| 2024-01-18 | 23.11 | $22.35 | 500 |
| 2024-01-17 | 23.26 | $22.96 | — |
| 2024-01-16 | 23.31 | $22.96 | — |
| 2024-01-12 | 23.36 | $22.96 | 1040 |
| 2024-01-11 | 23.42 | $23.20 | 16000 |
| 2024-01-10 | 23.44 | $23.37 | — |
| 2024-01-09 | 23.42 | $23.37 | — |
| 2024-01-08 | 23.40 | $23.37 | — |
| 2024-01-05 | 23.37 | $23.37 | — |
| 2024-01-04 | 23.34 | $23.37 | — |
| 2024-01-03 | 23.30 | $23.37 | — |
| 2024-01-02 | 23.25 | $23.37 | 40000 |
| 2023-12-29 | 23.20 | $22.86 | — |
| 2023-12-28 | 23.24 | $22.86 | — |
| 2023-12-27 | 23.28 | $22.86 | 5000 |
| 2023-12-26 | 23.33 | $22.86 | 1007 |
| 2023-12-22 | 23.38 | $23.11 | — |
| 2023-12-21 | 23.39 | $23.11 | 3031 |
| 2023-12-20 | 23.40 | $23.40 | 13046 |
| 2023-12-19 | 23.34 | $23.06 | — |
| 2023-12-18 | 23.35 | $23.06 | — |
| 2023-12-15 | 23.35 | $23.06 | — |
| 2023-12-14 | 23.35 | $23.06 | 500 |
| 2023-12-13 | 23.35 | $23.20 | — |
| 2023-12-12 | 23.31 | $23.20 | — |
| 2023-12-11 | 23.27 | $23.20 | — |
| 2023-12-08 | 23.21 | $23.20 | 1000 |
| 2023-12-07 | 23.14 | $23.55 | 16018 |
| 2023-12-06 | 22.98 | $23.47 | — |
| 2023-12-05 | 22.81 | $23.47 | — |
| 2023-12-04 | 22.61 | $23.47 | — |
| 2023-12-01 | 22.38 | $23.47 | 5000 |
| 2023-11-30 | 22.10 | $22.33 | — |
| 2023-11-29 | 22.02 | $22.33 | — |
| 2023-11-28 | 21.93 | $22.33 | — |
| 2023-11-27 | 21.82 | $22.33 | — |
| 2023-11-24 | 21.69 | $22.33 | — |
| 2023-11-22 | 21.53 | $22.33 | — |
| 2023-11-21 | 21.36 | $22.33 | — |
| 2023-11-20 | 21.15 | $22.33 | — |
| 2023-11-17 | 20.91 | $22.33 | 1136 |
| 2023-11-16 | 20.63 | $22.01 | 1700 |
| 2023-11-15 | 20.38 | $20.49 | — |
| 2023-11-14 | 20.42 | $20.49 | — |
| 2023-11-13 | 20.46 | $20.49 | — |
| 2023-11-10 | 20.50 | $20.49 | — |
| 2023-11-09 | 20.56 | $20.49 | — |
| 2023-11-08 | 20.64 | $20.49 | — |
| 2023-11-07 | 20.72 | $20.49 | — |
| 2023-11-06 | 20.82 | $20.49 | — |
| 2023-11-03 | 20.95 | $20.49 | — |
| 2023-11-02 | 21.09 | $20.49 | 300 |
| 2023-11-01 | 21.26 | $20.24 | 2400 |
| 2023-10-31 | 21.51 | $21.47 | — |
| 2023-10-30 | 21.54 | $21.47 | — |
| 2023-10-27 | 21.58 | $21.47 | — |
| 2023-10-26 | 21.62 | $21.47 | — |
| 2023-10-25 | 21.68 | $21.47 | — |
| 2023-10-24 | 21.74 | $21.47 | — |
| 2023-10-23 | 21.82 | $21.47 | — |
| 2023-10-20 | 21.91 | $21.47 | — |
| 2023-10-19 | 22.01 | $21.47 | 600 |
| 2023-10-18 | 22.13 | $22.01 | — |
| 2023-10-17 | 22.16 | $22.01 | — |
| 2023-10-16 | 22.19 | $22.01 | — |
| 2023-10-13 | 22.23 | $22.01 | — |
| 2023-10-12 | 22.27 | $22.01 | — |
| 2023-10-11 | 22.32 | $22.01 | — |
| 2023-10-10 | 22.37 | $22.01 | — |
| 2023-10-09 | 22.43 | $22.01 | — |
| 2023-10-06 | 22.50 | $22.01 | — |
| 2023-10-05 | 22.59 | $22.01 | 2811 |
| 2023-10-04 | 22.68 | $23.03 | — |
| 2023-10-03 | 22.57 | $23.03 | 3500 |
| 2023-10-02 | 22.45 | $23.03 | — |
| 2023-09-29 | 22.30 | $23.03 | 400 |
| 2023-09-28 | 22.13 | $22.98 | 100 |
| 2023-09-27 | 21.94 | $21.93 | 9500 |
| 2023-09-26 | 21.94 | $21.93 | — |
| 2023-09-25 | 21.94 | $21.93 | — |
| 2023-09-22 | 21.94 | $21.93 | — |
| 2023-09-21 | 21.94 | $21.93 | — |
| 2023-09-20 | 21.94 | $21.93 | — |
| 2023-09-19 | 21.94 | $21.93 | — |
| 2023-09-18 | 21.95 | $21.93 | — |
| 2023-09-15 | 21.95 | $21.93 | — |
| 2023-09-14 | 21.95 | $21.93 | — |
| 2023-09-13 | 21.95 | $21.93 | — |
| 2023-09-12 | 21.95 | $21.93 | — |
| 2023-09-11 | 21.95 | $21.93 | — |
| 2023-09-08 | 21.96 | $21.93 | — |
| 2023-09-07 | 21.96 | $21.93 | — |
| 2023-09-06 | 21.96 | $21.93 | — |
| 2023-09-05 | 21.97 | $21.93 | — |
| 2023-09-01 | 21.97 | $21.93 | — |
| 2023-08-31 | 21.97 | $21.93 | — |
| 2023-08-30 | 21.98 | $21.93 | — |
| 2023-08-29 | 21.98 | $21.93 | — |
| 2023-08-28 | 21.99 | $21.93 | 500 |
| 2023-08-25 | 21.99 | $22.25 | — |
| 2023-08-24 | 21.93 | $22.25 | — |
| 2023-08-23 | 21.86 | $22.25 | 1520 |
| 2023-08-22 | 21.77 | $21.80 | — |
| 2023-08-21 | 21.77 | $21.80 | — |
| 2023-08-18 | 21.77 | $21.80 | — |
| 2023-08-17 | 21.77 | $21.80 | — |
| 2023-08-16 | 21.77 | $21.80 | — |
| 2023-08-15 | 21.76 | $21.80 | — |
| 2023-08-14 | 21.76 | $21.80 | — |
| 2023-08-11 | 21.76 | $21.80 | — |
| 2023-08-10 | 21.76 | $21.80 | — |
| 2023-08-09 | 21.75 | $21.80 | — |
| 2023-08-08 | 21.75 | $21.80 | — |
| 2023-08-07 | 21.75 | $21.80 | — |
| 2023-08-04 | 21.75 | $21.80 | — |
| 2023-08-03 | 21.74 | $21.80 | — |
| 2023-08-02 | 21.74 | $21.80 | — |
| 2023-08-01 | 21.74 | $21.80 | — |
| 2023-07-31 | 21.74 | $21.80 | — |
| 2023-07-28 | 21.73 | $21.80 | — |
| 2023-07-27 | 21.73 | $21.80 | — |
| 2023-07-26 | 21.73 | $21.80 | — |
| 2023-07-25 | 21.73 | $21.80 | — |
| 2023-07-24 | 21.73 | $21.80 | — |
| 2023-07-21 | 21.73 | $21.80 | — |
| 2023-07-20 | 21.73 | $21.80 | — |
| 2023-07-19 | 21.73 | $21.80 | 47100 |
| 2023-07-18 | 21.74 | $21.80 | — |
| 2023-07-17 | 21.74 | $21.80 | — |
| 2023-07-14 | 21.75 | $21.80 | — |
| 2023-07-13 | 21.76 | $21.80 | — |
| 2023-07-12 | 21.77 | $21.80 | — |
| 2023-07-11 | 21.78 | $21.80 | — |
| 2023-07-10 | 21.80 | $21.80 | — |
| 2023-07-07 | 21.82 | $21.80 | — |
| 2023-07-06 | 21.84 | $21.80 | — |
| 2023-07-05 | 21.87 | $21.80 | — |
| 2023-07-03 | 21.91 | $21.80 | — |
| 2023-06-30 | 21.95 | $21.80 | — |
| 2023-06-29 | 22.00 | $21.80 | — |
| 2023-06-28 | 22.06 | $21.80 | — |
| 2023-06-27 | 22.13 | $21.80 | — |
| 2023-06-26 | 22.21 | $21.80 | — |
| 2023-06-23 | 22.30 | $21.80 | 1120 |
| 2023-06-22 | 22.41 | $22.50 | — |
| 2023-06-21 | 22.39 | $22.50 | — |
| 2023-06-20 | 22.37 | $22.50 | — |
| 2023-06-16 | 22.34 | $22.50 | — |
| 2023-06-15 | 22.31 | $22.50 | — |
| 2023-06-14 | 22.27 | $22.50 | — |
| 2023-06-13 | 22.23 | $22.50 | — |
| 2023-06-12 | 22.18 | $22.50 | 410 |
| 2023-06-09 | 22.13 | $21.99 | — |
| 2023-06-08 | 22.17 | $21.99 | — |
| 2023-06-07 | 22.22 | $21.99 | 400 |
| 2023-06-06 | 22.28 | $22.31 | — |
| 2023-06-05 | 22.28 | $22.31 | — |
| 2023-06-02 | 22.28 | $22.31 | — |
| 2023-06-01 | 22.29 | $22.31 | — |
| 2023-05-31 | 22.29 | $22.31 | — |
| 2023-05-30 | 22.30 | $22.31 | — |
| 2023-05-26 | 22.30 | $22.31 | — |
| 2023-05-25 | 22.31 | $22.31 | — |
| 2023-05-24 | 22.32 | $22.31 | — |
| 2023-05-23 | 22.34 | $22.31 | — |
| 2023-05-22 | 22.35 | $22.31 | — |
| 2023-05-19 | 22.37 | $22.31 | — |
| 2023-05-18 | 22.39 | $22.31 | — |
| 2023-05-17 | 22.41 | $22.31 | — |
| 2023-05-16 | 22.44 | $22.31 | — |
| 2023-05-15 | 22.48 | $22.31 | — |
| 2023-05-12 | 22.51 | $22.31 | — |
| 2023-05-11 | 22.56 | $22.31 | — |
| 2023-05-10 | 22.61 | $22.31 | — |
| 2023-05-09 | 22.68 | $22.31 | — |
| 2023-05-08 | 22.75 | $22.31 | — |
| 2023-05-05 | 22.83 | $22.31 | — |
| 2023-05-04 | 22.92 | $22.31 | — |
| 2023-05-03 | 23.03 | $22.31 | — |
| 2023-05-02 | 23.16 | $22.31 | 200 |
| 2023-05-01 | 23.30 | $23.30 | — |
| 2023-04-28 | 23.26 | $23.30 | — |
| 2023-04-27 | 23.20 | $23.30 | — |
| 2023-04-26 | 23.14 | $23.30 | — |
| 2023-04-25 | 23.06 | $23.30 | — |
| 2023-04-24 | 22.97 | $23.30 | — |
| 2023-04-21 | 22.86 | $23.30 | — |
| 2023-04-20 | 22.74 | $23.30 | — |
| 2023-04-19 | 22.59 | $23.30 | — |
| 2023-04-18 | 22.42 | $23.30 | — |
| 2023-04-17 | 22.21 | $23.30 | — |
| 2023-04-14 | 21.98 | $23.30 | 1000 |
| 2023-04-13 | 21.71 | $23.19 | 211 |
| 2023-04-12 | 21.41 | $22.54 | 2800 |
| 2023-04-11 | 21.21 | $21.30 | — |
| 2023-04-10 | 21.24 | $21.30 | — |
| 2023-04-06 | 21.28 | $21.30 | — |
| 2023-04-05 | 21.33 | $21.30 | — |
| 2023-04-04 | 21.39 | $21.30 | — |
| 2023-04-03 | 21.46 | $21.30 | — |
| 2023-03-31 | 21.54 | $21.30 | — |
| 2023-03-30 | 21.64 | $21.30 | — |
| 2023-03-29 | 21.76 | $21.30 | — |
| 2023-03-28 | 21.89 | $21.30 | 538 |
| 2023-03-27 | 22.06 | $21.62 | — |
| 2023-03-24 | 22.18 | $21.62 | — |
| 2023-03-23 | 22.32 | $21.62 | — |
| 2023-03-22 | 22.49 | $21.62 | — |
| 2023-03-21 | 22.68 | $21.62 | 500 |
| 2023-03-20 | 22.90 | $21.56 | — |
| 2023-03-17 | 23.18 | $21.56 | — |
| 2023-03-16 | 23.49 | $21.56 | 18000 |
| 2023-03-15 | 23.85 | $23.69 | — |
| 2023-03-14 | 23.83 | $23.69 | — |
| 2023-03-13 | 23.79 | $23.69 | — |
| 2023-03-10 | 23.74 | $23.69 | — |
| 2023-03-09 | 23.68 | $23.69 | — |
| 2023-03-08 | 23.61 | $23.69 | — |
| 2023-03-07 | 23.53 | $23.69 | — |
| 2023-03-06 | 23.42 | $23.69 | 18200 |
| 2023-03-03 | 23.30 | $23.64 | — |
| 2023-03-02 | 23.17 | $23.64 | — |
| 2023-03-01 | 23.01 | $23.64 | 2000 |
| 2023-02-28 | 22.82 | $22.85 | 2200 |
| 2023-02-27 | 22.76 | $22.73 | — |
| 2023-02-24 | 22.72 | $22.73 | — |
| 2023-02-23 | 22.67 | $22.73 | — |
| 2023-02-22 | 22.62 | $22.73 | — |
| 2023-02-21 | 22.54 | $22.73 | — |
| 2023-02-17 | 22.46 | $22.73 | — |
| 2023-02-16 | 22.36 | $22.73 | 1024 |
| 2023-02-15 | 22.24 | $21.74 | — |
| 2023-02-14 | 22.31 | $21.74 | — |
| 2023-02-13 | 22.39 | $21.74 | 2500 |
| 2023-02-10 | 22.48 | $22.28 | — |
| 2023-02-09 | 22.46 | $22.28 | — |
| 2023-02-08 | 22.44 | $22.28 | — |
| 2023-02-07 | 22.42 | $22.28 | — |
| 2023-02-06 | 22.39 | $22.28 | — |
| 2023-02-03 | 22.35 | $22.28 | 600 |
| 2023-02-02 | 22.30 | $22.28 | — |
| 2023-02-01 | 22.24 | $22.28 | — |
| 2023-01-31 | 22.16 | $22.28 | — |
| 2023-01-30 | 22.07 | $22.28 | 119 |
| 2023-01-27 | 21.96 | $22.22 | — |
| 2023-01-26 | 21.85 | $22.22 | — |
| 2023-01-25 | 21.71 | $22.22 | — |
| 2023-01-24 | 21.55 | $22.22 | — |
| 2023-01-23 | 21.36 | $22.22 | — |
| 2023-01-20 | 21.14 | $22.22 | — |
| 2023-01-19 | 20.88 | $22.22 | 532 |
| 2023-01-18 | 20.58 | $20.85 | — |
| 2023-01-17 | 20.52 | $20.85 | — |
| 2023-01-13 | 20.45 | $20.85 | — |
| 2023-01-12 | 20.37 | $20.85 | — |
| 2023-01-11 | 20.27 | $20.85 | — |
| 2023-01-10 | 20.16 | $20.85 | 2500 |
| 2023-01-09 | 20.03 | $20.00 | — |
| 2023-01-06 | 20.07 | $20.00 | — |
| 2023-01-05 | 20.11 | $20.00 | — |
| 2023-01-04 | 20.15 | $20.00 | 4800 |
| 2023-01-03 | 20.21 | $19.58 | — |
| 2022-12-30 | 20.36 | $19.58 | — |
| 2022-12-29 | 20.54 | $19.58 | — |
| 2022-12-28 | 20.75 | $19.58 | — |
| 2022-12-27 | 21.00 | $19.58 | — |
| 2022-12-23 | 21.28 | $19.58 | — |
| 2022-12-22 | 21.60 | $19.58 | 6000 |
| 2022-12-21 | 21.97 | $21.06 | 18400 |
| 2022-12-20 | 22.09 | $21.62 | — |
| 2022-12-19 | 22.10 | $21.62 | — |
| 2022-12-16 | 22.12 | $21.62 | — |
| 2022-12-15 | 22.13 | $21.62 | — |
| 2022-12-14 | 22.13 | $21.62 | — |
| 2022-12-13 | 22.13 | $21.62 | — |
| 2022-12-12 | 22.13 | $21.62 | — |
| 2022-12-09 | 22.12 | $21.62 | — |
| 2022-12-08 | 22.10 | $21.62 | — |
| 2022-12-07 | 22.07 | $21.62 | — |
| 2022-12-06 | 22.04 | $21.62 | — |
| 2022-12-05 | 21.98 | $21.62 | — |
| 2022-12-02 | 21.92 | $21.62 | — |
| 2022-12-01 | 21.83 | $21.62 | — |
| 2022-11-30 | 21.73 | $21.62 | — |
| 2022-11-29 | 21.59 | $21.62 | — |
| 2022-11-28 | 21.43 | $21.62 | — |
| 2022-11-25 | 21.24 | $21.62 | — |
| 2022-11-23 | 21.01 | $21.62 | 100 |
| 2022-11-22 | 20.73 | $20.84 | — |
| 2022-11-21 | 20.57 | $20.84 | — |
| 2022-11-18 | 20.37 | $20.84 | 100 |
| 2022-11-17 | 20.13 | $20.13 | — |
| 2022-11-16 | 20.00 | $20.13 | — |
| 2022-11-15 | 19.84 | $20.13 | 500 |
| 2022-11-14 | 19.65 | $20.70 | — |
| 2022-11-11 | 19.31 | $20.70 | 3200 |
| 2022-11-10 | 18.90 | $19.53 | — |
| 2022-11-09 | 18.66 | $19.53 | 5100 |
| 2022-11-08 | 18.39 | $19.53 | — |
| 2022-11-07 | 18.06 | $19.53 | 733 |
| 2022-11-04 | 17.68 | $19.00 | 1811 |
| 2022-11-03 | 17.35 | $17.40 | — |
| 2022-11-02 | 17.30 | $17.40 | — |
| 2022-11-01 | 17.24 | $17.40 | — |
| 2022-10-31 | 17.16 | $17.40 | — |
| 2022-10-28 | 17.08 | $17.40 | — |
| 2022-10-27 | 16.97 | $17.40 | — |
| 2022-10-26 | 16.85 | $17.40 | — |
| 2022-10-25 | 16.71 | $17.40 | — |
| 2022-10-24 | 16.55 | $17.40 | — |
| 2022-10-21 | 16.36 | $17.40 | — |
| 2022-10-20 | 16.13 | $17.40 | — |
| 2022-10-19 | 15.88 | $17.40 | — |
| 2022-10-18 | 15.58 | $17.40 | 2300 |
| 2022-10-17 | 15.23 | $15.45 | — |
| 2022-10-14 | 15.25 | $15.45 | — |
| 2022-10-13 | 15.27 | $15.45 | — |
| 2022-10-12 | 15.30 | $15.45 | — |
| 2022-10-11 | 15.33 | $15.45 | — |
| 2022-10-10 | 15.37 | $15.45 | — |
| 2022-10-07 | 15.43 | $15.45 | — |
| 2022-10-06 | 15.49 | $15.45 | — |
| 2022-10-05 | 15.57 | $15.45 | — |
| 2022-10-04 | 15.67 | $15.45 | — |
| 2022-10-03 | 15.78 | $15.45 | — |
| 2022-09-30 | 15.92 | $15.45 | — |
| 2022-09-29 | 16.08 | $15.45 | — |
| 2022-09-28 | 16.27 | $15.45 | 1200 |
| 2022-09-27 | 16.50 | $16.38 | — |
| 2022-09-26 | 16.57 | $16.38 | — |
| 2022-09-23 | 16.65 | $16.38 | — |
| 2022-09-22 | 16.74 | $16.38 | 639 |
| 2022-09-21 | 16.85 | $16.47 | 11300 |
| 2022-09-20 | 16.96 | $17.02 | — |
| 2022-09-19 | 16.98 | $17.02 | — |
| 2022-09-16 | 16.99 | $17.02 | — |
| 2022-09-15 | 17.02 | $17.02 | — |
| 2022-09-14 | 17.05 | $17.02 | — |
| 2022-09-13 | 17.08 | $17.02 | — |
| 2022-09-12 | 17.12 | $17.02 | — |
| 2022-09-09 | 17.17 | $17.02 | — |
| 2022-09-08 | 17.23 | $17.02 | — |
| 2022-09-07 | 17.29 | $17.02 | — |
| 2022-09-06 | 17.37 | $17.02 | — |
| 2022-09-02 | 17.47 | $17.02 | — |
| 2022-09-01 | 17.58 | $17.02 | — |
| 2022-08-31 | 17.71 | $17.02 | — |
| 2022-08-30 | 17.86 | $17.02 | 120 |
| 2022-08-29 | 18.03 | $17.40 | — |
| 2022-08-26 | 18.15 | $17.40 | — |
| 2022-08-25 | 18.29 | $17.40 | — |
| 2022-08-24 | 18.45 | $17.40 | — |
| 2022-08-23 | 18.63 | $17.40 | — |
| 2022-08-22 | 18.84 | $17.40 | 1200 |
| 2022-08-19 | 19.08 | $18.58 | 15435 |
| 2022-08-18 | 19.10 | $20.00 | — |
| 2022-08-17 | 18.83 | $20.00 | — |
| 2022-08-16 | 18.51 | $20.00 | — |
| 2022-08-15 | 18.14 | $20.00 | — |
| 2022-08-12 | 17.70 | $20.00 | 7040 |
| 2022-08-11 | 17.19 | $19.87 | — |
| 2022-08-10 | 16.63 | $19.87 | 400 |
| 2022-08-09 | 15.98 | $16.35 | — |
| 2022-08-08 | 15.97 | $16.35 | — |
| 2022-08-05 | 15.96 | $16.35 | — |
| 2022-08-04 | 15.95 | $16.35 | — |
| 2022-08-03 | 15.94 | $16.35 | — |
| 2022-08-02 | 15.94 | $16.35 | — |
| 2022-08-01 | 15.94 | $16.35 | — |
| 2022-07-29 | 15.95 | $16.35 | — |
| 2022-07-28 | 15.97 | $16.35 | — |
| 2022-07-27 | 15.99 | $16.35 | — |
| 2022-07-26 | 16.02 | $16.35 | — |
| 2022-07-25 | 16.06 | $16.35 | — |
| 2022-07-22 | 16.11 | $16.35 | — |
| 2022-07-21 | 16.18 | $16.35 | — |
| 2022-07-20 | 16.26 | $16.35 | — |
| 2022-07-19 | 16.37 | $16.35 | — |
| 2022-07-18 | 16.49 | $16.35 | — |
| 2022-07-15 | 16.64 | $16.35 | — |
| 2022-07-14 | 16.83 | $16.35 | — |
| 2022-07-13 | 17.05 | $16.35 | — |
| 2022-07-12 | 17.30 | $16.35 | — |
| 2022-07-11 | 17.61 | $16.35 | — |
| 2022-07-08 | 17.97 | $16.35 | — |
| 2022-07-07 | 18.39 | $16.35 | — |
| 2022-07-06 | 18.88 | $16.35 | 1000 |
| 2022-07-05 | 19.45 | $16.95 | 25400 |
| 2022-07-01 | 19.99 | $20.00 | — |
| 2022-06-30 | 19.98 | $20.00 | — |
| 2022-06-29 | 19.95 | $20.00 | — |
| 2022-06-28 | 19.93 | $20.00 | — |
| 2022-06-27 | 19.90 | $20.00 | — |
| 2022-06-24 | 19.86 | $20.00 | — |
| 2022-06-23 | 19.82 | $20.00 | — |
| 2022-06-22 | 19.77 | $20.00 | — |
| 2022-06-21 | 19.71 | $20.00 | — |
| 2022-06-17 | 19.64 | $20.00 | — |
| 2022-06-16 | 19.57 | $20.00 | — |
| 2022-06-15 | 19.47 | $20.00 | — |
| 2022-06-14 | 19.37 | $20.00 | — |
| 2022-06-13 | 19.25 | $20.00 | — |
| 2022-06-10 | 19.10 | $20.00 | — |
| 2022-06-09 | 18.94 | $20.00 | — |
| 2022-06-08 | 18.75 | $20.00 | — |
| 2022-06-07 | 18.54 | $20.00 | 1900 |
| 2022-06-06 | 18.29 | $18.60 | — |
| 2022-06-03 | 18.31 | $18.60 | — |
| 2022-06-02 | 18.33 | $18.60 | — |
| 2022-06-01 | 18.35 | $18.60 | — |
| 2022-05-31 | 18.39 | $18.60 | — |
| 2022-05-27 | 18.43 | $18.60 | — |
| 2022-05-26 | 18.49 | $18.60 | — |
| 2022-05-25 | 18.56 | $18.60 | — |
| 2022-05-24 | 18.65 | $18.60 | — |
| 2022-05-23 | 18.75 | $18.60 | — |
| 2022-05-20 | 18.88 | $18.60 | 132 |
| 2022-05-19 | 19.03 | $18.40 | — |
| 2022-05-18 | 19.25 | $18.40 | — |
| 2022-05-17 | 19.52 | $18.40 | 2000 |
| 2022-05-16 | 19.83 | $20.15 | — |
| 2022-05-13 | 19.82 | $20.15 | — |
| 2022-05-12 | 19.82 | $20.15 | — |
| 2022-05-11 | 19.82 | $20.15 | — |
| 2022-05-10 | 19.82 | $20.15 | — |
| 2022-05-09 | 19.82 | $20.15 | — |
| 2022-05-06 | 19.84 | $20.15 | — |
| 2022-05-05 | 19.85 | $20.15 | — |
| 2022-05-04 | 19.88 | $20.15 | — |
| 2022-05-03 | 19.91 | $20.15 | — |
| 2022-05-02 | 19.96 | $20.15 | — |
| 2022-04-29 | 20.01 | $20.15 | — |
| 2022-04-28 | 20.08 | $20.15 | — |
| 2022-04-27 | 20.17 | $20.15 | — |
| 2022-04-26 | 20.27 | $20.15 | — |
| 2022-04-25 | 20.39 | $20.15 | 12500 |
| 2022-04-22 | 20.54 | $20.64 | 341 |
| 2022-04-21 | 20.62 | $21.77 | 600 |
| 2022-04-20 | 20.48 | $20.02 | — |
| 2022-04-19 | 20.68 | $20.02 | — |
| 2022-04-18 | 20.93 | $20.02 | — |
| 2022-04-14 | 21.22 | $20.02 | 2400 |
| 2022-04-13 | 21.56 | $21.40 | — |
| 2022-04-12 | 21.66 | $21.40 | — |
| 2022-04-11 | 21.79 | $21.40 | — |
| 2022-04-08 | 21.94 | $21.40 | 10600 |
| 2022-04-07 | 22.12 | $21.40 | — |
| 2022-04-06 | 22.34 | $21.40 | — |
| 2022-04-05 | 22.58 | $21.40 | — |
| 2022-04-04 | 22.87 | $21.40 | — |
| 2022-04-01 | 23.21 | $21.40 | — |
| 2022-03-31 | 23.61 | $21.40 | 20000 |
| 2022-03-30 | 24.06 | $23.03 | — |
| 2022-03-29 | 24.25 | $23.03 | 9405 |
| 2022-03-28 | 24.46 | $25.07 | — |
| 2022-03-25 | 24.27 | $25.07 | — |
| 2022-03-24 | 24.05 | $25.07 | — |
| 2022-03-23 | 23.80 | $25.07 | — |
| 2022-03-22 | 23.50 | $25.07 | 1600 |
| 2022-03-21 | 23.15 | $25.07 | — |
| 2022-03-18 | 22.74 | $25.07 | 300 |
| 2022-03-17 | 22.28 | $23.04 | — |
| 2022-03-16 | 22.16 | $23.04 | — |
| 2022-03-15 | 22.03 | $23.04 | — |
| 2022-03-14 | 21.89 | $23.04 | — |
| 2022-03-11 | 21.72 | $23.04 | 1800 |
| 2022-03-10 | 21.53 | $21.81 | — |
| 2022-03-09 | 21.58 | $21.81 | — |
| 2022-03-08 | 21.64 | $21.81 | — |
| 2022-03-07 | 21.71 | $21.81 | — |
| 2022-03-04 | 21.81 | $21.81 | — |
| 2022-03-03 | 21.92 | $21.81 | — |
| 2022-03-02 | 22.05 | $21.81 | — |
| 2022-03-01 | 22.22 | $21.81 | — |
| 2022-02-28 | 22.41 | $21.81 | — |
| 2022-02-25 | 22.64 | $21.81 | — |
| 2022-02-24 | 22.92 | $21.81 | — |
| 2022-02-23 | 23.24 | $21.81 | — |
| 2022-02-22 | 23.61 | $21.81 | — |
| 2022-02-18 | 24.06 | $21.81 | — |
| 2022-02-17 | 24.57 | $21.81 | 1800 |
| 2022-02-16 | 25.17 | $22.75 | — |
| 2022-02-15 | 25.66 | $22.75 | 834 |
| 2022-02-14 | 26.23 | $25.83 | — |
| 2022-02-11 | 26.24 | $25.83 | — |
| 2022-02-10 | 26.25 | $25.83 | — |
| 2022-02-09 | 26.25 | $25.83 | — |
| 2022-02-08 | 26.25 | $25.83 | — |
| 2022-02-07 | 26.25 | $25.83 | — |
| 2022-02-04 | 26.24 | $25.83 | — |
| 2022-02-03 | 26.23 | $25.83 | — |
| 2022-02-02 | 26.21 | $25.83 | — |
| 2022-02-01 | 26.18 | $25.83 | — |
| 2022-01-31 | 26.13 | $25.83 | — |
| 2022-01-28 | 26.08 | $25.83 | — |
| 2022-01-27 | 26.01 | $25.83 | — |
| 2022-01-26 | 25.92 | $25.83 | — |
| 2022-01-25 | 25.82 | $25.83 | — |
| 2022-01-24 | 25.69 | $25.83 | — |
| 2022-01-21 | 25.53 | $25.83 | — |
| 2022-01-20 | 25.34 | $25.83 | — |
| 2022-01-19 | 25.11 | $25.83 | — |
| 2022-01-18 | 24.84 | $25.83 | — |
| 2022-01-14 | 24.53 | $25.83 | — |
| 2022-01-13 | 24.15 | $25.83 | 12300 |
| 2022-01-12 | 23.72 | $25.00 | 100 |
| 2022-01-11 | 23.38 | $24.00 | 8000 |
| 2022-01-10 | 23.20 | $23.66 | — |
| 2022-01-07 | 23.06 | $23.66 | — |
| 2022-01-06 | 22.89 | $23.66 | 1240 |
| 2022-01-05 | 22.70 | $24.10 | — |
| 2022-01-04 | 22.38 | $24.10 | 8430 |
| 2022-01-03 | 22.01 | $22.01 | 316 |
| 2021-12-31 | 22.02 | $23.00 | — |
| 2021-12-30 | 21.83 | $23.00 | — |
| 2021-12-29 | 21.60 | $23.00 | 500 |
| 2021-12-28 | 21.34 | $21.28 | — |
| 2021-12-27 | 21.40 | $21.28 | — |
| 2021-12-23 | 21.48 | $21.28 | — |
| 2021-12-22 | 21.57 | $21.28 | — |
| 2021-12-21 | 21.67 | $21.28 | — |
| 2021-12-20 | 21.80 | $21.28 | 34200 |
| 2021-12-17 | 21.95 | $21.90 | — |
| 2021-12-16 | 21.99 | $21.71 | — |
| 2021-12-15 | 22.08 | $21.71 | — |
| 2021-12-14 | 22.19 | $21.71 | 1300 |
| 2021-12-13 | 22.31 | $22.59 | — |
| 2021-12-10 | 22.28 | $22.59 | 4347 |
| 2021-12-09 | 22.23 | $21.90 | — |
| 2021-12-08 | 22.33 | $21.90 | — |
| 2021-12-07 | 22.44 | $21.90 | — |
| 2021-12-06 | 22.57 | $21.90 | — |
| 2021-12-03 | 22.72 | $21.90 | — |
| 2021-12-02 | 22.90 | $21.90 | — |
| 2021-12-01 | 23.11 | $21.90 | — |
| 2021-11-30 | 23.34 | $21.90 | 2800 |
| 2021-11-29 | 23.62 | $23.58 | — |
| 2021-11-26 | 23.58 | $23.58 | — |
| 2021-11-24 | 23.53 | $23.58 | — |
| 2021-11-23 | 23.48 | $23.58 | — |
| 2021-11-22 | 23.41 | $23.58 | — |
| 2021-11-19 | 23.33 | $23.58 | 4540 |
| 2021-11-18 | 23.24 | $23.25 | — |
| 2021-11-17 | 23.20 | $23.25 | — |
| 2021-11-16 | 23.15 | $23.25 | — |
| 2021-11-15 | 23.09 | $23.25 | — |
| 2021-11-12 | 23.01 | $23.25 | — |
| 2021-11-11 | 22.93 | $23.25 | — |
| 2021-11-10 | 22.83 | $23.25 | — |
| 2021-11-09 | 22.71 | $23.25 | — |
| 2021-11-08 | 22.57 | $23.25 | — |
| 2021-11-05 | 22.41 | $23.25 | — |
| 2021-11-04 | 22.22 | $23.25 | 3200 |
| 2021-11-03 | 22.00 | $23.15 | — |
| 2021-11-02 | 21.76 | $23.15 | 1000 |
| 2021-11-01 | 21.49 | $21.72 | — |
| 2021-10-29 | 21.48 | $21.72 | — |
| 2021-10-28 | 21.47 | $21.72 | — |
| 2021-10-27 | 21.46 | $21.72 | — |
| 2021-10-26 | 21.46 | $21.72 | — |
| 2021-10-25 | 21.45 | $21.72 | — |
| 2021-10-22 | 21.44 | $21.72 | — |
| 2021-10-21 | 21.44 | $21.72 | — |
| 2021-10-20 | 21.44 | $21.72 | — |
| 2021-10-19 | 21.44 | $21.72 | — |
| 2021-10-18 | 21.44 | $21.72 | — |
| 2021-10-15 | 21.45 | $21.72 | — |
| 2021-10-14 | 21.46 | $21.72 | — |
| 2021-10-13 | 21.48 | $21.72 | — |
| 2021-10-12 | 21.50 | $21.72 | 2000 |
| 2021-10-11 | 21.53 | $21.04 | — |
| 2021-10-08 | 21.72 | $21.04 | — |
| 2021-10-07 | 21.94 | $21.04 | — |
| 2021-10-06 | 22.19 | $21.04 | 203 |
| 2021-10-05 | 22.50 | $22.40 | — |
| 2021-10-04 | 22.56 | $22.40 | 225 |
| 2021-10-01 | 22.64 | $22.50 | — |
| 2021-09-30 | 22.71 | $22.50 | — |
| 2021-09-29 | 22.79 | $22.50 | — |
| 2021-09-28 | 22.89 | $22.50 | — |
| 2021-09-27 | 23.01 | $22.50 | — |
| 2021-09-24 | 23.15 | $22.50 | — |
| 2021-09-23 | 23.31 | $22.50 | — |
| 2021-09-22 | 23.50 | $22.50 | — |
| 2021-09-21 | 23.72 | $22.50 | 1000 |
| 2021-09-20 | 23.98 | $24.30 | — |
| 2021-09-17 | 23.89 | $24.30 | — |
| 2021-09-16 | 23.80 | $24.30 | — |
| 2021-09-15 | 23.68 | $24.30 | — |
| 2021-09-14 | 23.55 | $24.30 | — |
| 2021-09-13 | 23.40 | $24.30 | — |
| 2021-09-10 | 23.22 | $24.30 | 100 |
| 2021-09-09 | 23.02 | $23.70 | — |
| 2021-09-08 | 22.91 | $23.70 | — |
| 2021-09-07 | 22.78 | $23.70 | — |
| 2021-09-03 | 22.64 | $23.70 | — |
| 2021-09-02 | 22.48 | $23.70 | — |
| 2021-09-01 | 22.30 | $23.70 | 7400 |
| 2021-08-31 | 22.09 | $22.35 | 15300 |
| 2021-08-30 | 22.13 | $22.35 | — |
| 2021-08-27 | 22.19 | $22.35 | — |
| 2021-08-26 | 22.27 | $22.35 | — |
| 2021-08-25 | 22.36 | $22.35 | — |
| 2021-08-24 | 22.47 | $22.35 | 9900 |
| 2021-08-23 | 22.61 | $22.35 | — |
| 2021-08-20 | 22.77 | $22.35 | — |
| 2021-08-19 | 22.97 | $22.35 | 10000 |
| 2021-08-18 | 23.20 | $23.22 | — |
| 2021-08-17 | 23.29 | $23.22 | — |
| 2021-08-16 | 23.40 | $23.22 | — |
| 2021-08-13 | 23.53 | $23.22 | — |
| 2021-08-12 | 23.69 | $23.22 | 1049 |
| 2021-08-11 | 23.87 | $23.19 | — |
| 2021-08-10 | 24.10 | $23.19 | 807 |
| 2021-08-09 | 24.37 | $23.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.92
2026-08-05
Close Price
$36.66
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.17
Average
26.46
Maximum
47.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 36.92 | $36.66 | 100 |
| 2026-08-04 | 36.64 | $36.66 | 100 |
| 2026-08-03 | 36.27 | $36.66 | 100 |
| 2026-07-31 | 35.80 | $36.66 | 100 |
| 2026-07-30 | 35.21 | $36.66 | 100 |
| 2026-07-29 | 34.46 | $36.66 | 300 |
| 2026-07-28 | 33.55 | $33.18 | — |
| 2026-07-27 | 33.52 | $33.18 | 100 |
| 2026-07-24 | 33.48 | $33.18 | 100 |
| 2026-07-23 | 33.42 | $33.18 | 100 |
| 2026-07-22 | 33.34 | $33.18 | 100 |
| 2026-07-21 | 33.23 | $33.18 | 100 |
| 2026-07-20 | 33.09 | $33.18 | 100 |
| 2026-07-17 | 32.91 | $33.18 | 100 |
| 2026-07-16 | 32.68 | $33.17 | 414 |
| 2026-07-15 | 32.41 | $32.21 | 100 |
| 2026-07-14 | 32.37 | $32.21 | 100 |
| 2026-07-13 | 32.32 | $32.21 | 100 |
| 2026-07-10 | 32.26 | $32.21 | 100 |
| 2026-07-09 | 32.18 | $32.21 | 100 |
| 2026-07-08 | 32.09 | $32.21 | 100 |
| 2026-07-07 | 31.97 | $32.21 | — |
| 2026-07-06 | 31.82 | $32.21 | 100 |
| 2026-07-02 | 31.65 | $32.21 | 100 |
| 2026-07-01 | 31.43 | $32.21 | 300 |
| 2026-06-30 | 31.18 | $32.47 | 4600 |
| 2026-06-29 | 30.79 | $30.55 | 100 |
| 2026-06-26 | 30.94 | $30.55 | 200 |
| 2026-06-25 | 31.13 | $31.43 | 100 |
| 2026-06-24 | 31.09 | $31.43 | 100 |
| 2026-06-23 | 31.05 | $31.43 | 100 |
| 2026-06-22 | 31.02 | $31.43 | 100 |
| 2026-06-18 | 30.99 | $31.43 | 100 |
| 2026-06-17 | 30.96 | $31.43 | 100 |
| 2026-06-16 | 30.95 | $31.43 | 100 |
| 2026-06-15 | 30.95 | $31.43 | 100 |
| 2026-06-12 | 30.96 | $31.43 | 100 |
| 2026-06-11 | 31.00 | $31.43 | 100 |
| 2026-06-10 | 31.06 | $31.43 | — |
| 2026-06-09 | 31.16 | $31.43 | — |
| 2026-06-08 | 31.30 | $31.43 | — |
| 2026-06-05 | 31.49 | $31.43 | 104 |
| 2026-06-04 | 31.75 | $32.44 | — |
| 2026-06-03 | 31.76 | $32.44 | 8400 |
| 2026-06-02 | 31.80 | $32.44 | 8400 |
| 2026-06-01 | 31.87 | $32.65 | 8400 |
| 2026-05-29 | 31.92 | $32.65 | 8400 |
| 2026-05-28 | 32.00 | $32.65 | 8400 |
| 2026-05-27 | 32.12 | $32.65 | 8400 |
| 2026-05-26 | 32.31 | $32.65 | 8400 |
| 2026-05-22 | 32.56 | $32.65 | 8400 |
| 2026-05-21 | 32.89 | $33.83 | 8400 |
| 2026-05-20 | 32.96 | $33.83 | 8400 |
| 2026-05-19 | 33.06 | $33.83 | 8400 |
| 2026-05-18 | 33.22 | $33.83 | 8400 |
| 2026-05-15 | 33.45 | $33.83 | — |
| 2026-05-14 | 33.75 | $33.83 | 8400 |
| 2026-05-13 | 34.16 | $33.83 | 8400 |
| 2026-05-12 | 34.68 | $33.83 | 8400 |
| 2026-05-11 | 35.35 | $33.83 | 8400 |
| 2026-05-08 | 36.19 | $33.83 | 8400 |
| 2026-05-07 | 37.23 | $33.83 | — |
| 2026-05-06 | 38.51 | $33.83 | 8400 |
| 2026-05-05 | 40.07 | $33.83 | 20532 |
| 2026-05-04 | 41.97 | $41.18 | — |
| 2026-05-01 | 41.95 | $41.18 | 8400 |
| 2026-04-30 | 41.91 | $41.18 | 8400 |
| 2026-04-29 | 41.84 | $41.18 | 8400 |
| 2026-04-28 | 41.73 | $41.18 | 8400 |
| 2026-04-27 | 41.58 | $41.18 | 8400 |
| 2026-04-24 | 41.38 | $41.18 | 8400 |
| 2026-04-23 | 41.12 | $41.18 | 8400 |
| 2026-04-22 | 40.78 | $41.05 | 8400 |
| 2026-04-21 | 40.40 | $41.05 | 8400 |
| 2026-04-20 | 39.92 | $41.05 | — |
| 2026-04-17 | 39.32 | $41.05 | 8400 |
| 2026-04-16 | 38.58 | $41.05 | 8400 |
| 2026-04-15 | 37.69 | $41.05 | 8400 |
| 2026-04-14 | 36.60 | $41.05 | 8400 |
| 2026-04-13 | 35.30 | $41.05 | 8400 |
| 2026-04-10 | 33.73 | $35.41 | 8400 |
| 2026-04-09 | 33.63 | $35.41 | 8400 |
| 2026-04-08 | 33.56 | $35.41 | — |
| 2026-04-07 | 33.51 | $35.41 | — |
| 2026-04-06 | 33.49 | $35.41 | 8400 |
| 2026-04-02 | 33.52 | $35.41 | 8400 |
| 2026-04-01 | 33.61 | $35.41 | 8400 |
| 2026-03-31 | 33.77 | $35.41 | 8400 |
| 2026-03-30 | 34.01 | $35.41 | 8400 |
| 2026-03-27 | 34.37 | $35.41 | 8400 |
| 2026-03-26 | 34.86 | $35.41 | 8400 |
| 2026-03-25 | 35.51 | $35.41 | 8400 |
| 2026-03-24 | 36.36 | $35.41 | 8400 |
| 2026-03-23 | 37.45 | $35.41 | 8400 |
| 2026-03-20 | 38.82 | $35.41 | 8400 |
| 2026-03-19 | 40.53 | $35.41 | 247 |
| 2026-03-18 | 42.64 | $38.49 | 8400 |
| 2026-03-17 | 44.26 | $44.50 | 8400 |
| 2026-03-16 | 44.33 | $44.50 | — |
| 2026-03-13 | 44.43 | $44.50 | 8400 |
| 2026-03-12 | 44.55 | $44.50 | 8400 |
| 2026-03-11 | 44.70 | $44.50 | 8400 |
| 2026-03-10 | 44.89 | $44.50 | 8400 |
| 2026-03-09 | 45.12 | $44.50 | 8400 |
| 2026-03-06 | 45.40 | $44.50 | 8400 |
| 2026-03-05 | 45.74 | $44.50 | 8400 |
| 2026-03-04 | 46.15 | $44.50 | 8400 |
| 2026-03-03 | 46.63 | $44.50 | 8400 |
| 2026-03-02 | 47.21 | $46.35 | 8400 |
| 2026-02-27 | 47.31 | $46.35 | 8400 |
| 2026-02-26 | 47.41 | $46.35 | 8400 |
| 2026-02-25 | 47.52 | $46.35 | 8400 |
| 2026-02-24 | 47.62 | $46.35 | 8400 |
| 2026-02-23 | 47.71 | $46.35 | 8400 |
| 2026-02-20 | 47.79 | $46.35 | — |
| 2026-02-19 | 47.86 | $46.35 | — |
| 2026-02-18 | 47.92 | $46.35 | — |
| 2026-02-17 | 47.94 | $46.35 | 9600 |
| 2026-02-13 | 47.93 | $48.94 | 600 |
| 2026-02-12 | 47.05 | $47.40 | — |
| 2026-02-11 | 46.43 | $47.40 | — |
| 2026-02-10 | 45.64 | $47.40 | 16800 |
| 2026-02-09 | 44.64 | $43.63 | — |
| 2026-02-06 | 44.59 | $43.63 | — |
| 2026-02-05 | 44.49 | $43.63 | 120 |
| 2026-02-04 | 44.34 | $43.63 | 120 |
| 2026-02-03 | 44.13 | $43.63 | 120 |
| 2026-02-02 | 43.84 | $43.63 | 120 |
| 2026-01-30 | 43.45 | $43.63 | — |
| 2026-01-29 | 42.94 | $43.63 | 120 |
| 2026-01-28 | 42.29 | $43.63 | 120 |
| 2026-01-27 | 41.48 | $43.63 | 5500 |
| 2026-01-26 | 40.46 | $43.45 | 120 |
| 2026-01-23 | 39.26 | $43.45 | 16500 |
| 2026-01-22 | 37.78 | $37.77 | 120 |
| 2026-01-21 | 37.79 | $37.77 | 120 |
| 2026-01-20 | 37.79 | $37.77 | 120 |
| 2026-01-16 | 37.79 | $37.77 | 120 |
| 2026-01-15 | 37.78 | $37.77 | 120 |
| 2026-01-14 | 37.78 | $37.77 | 120 |
| 2026-01-13 | 37.78 | $37.77 | 120 |
| 2026-01-12 | 37.77 | $37.77 | 120 |
| 2026-01-09 | 37.76 | $37.77 | 120 |
| 2026-01-08 | 37.75 | $37.77 | 120 |
| 2026-01-07 | 37.74 | $37.77 | 120 |
| 2026-01-06 | 37.72 | $37.77 | — |
| 2026-01-05 | 37.70 | $37.77 | 120 |
| 2026-01-02 | 37.67 | $37.77 | 120 |
| 2025-12-31 | 37.63 | $37.77 | 7309 |
| 2025-12-30 | 37.59 | $36.67 | 2700 |
| 2025-12-29 | 37.88 | $38.34 | 2313 |
| 2025-12-26 | 37.71 | $37.10 | 120 |
| 2025-12-24 | 37.89 | $37.10 | — |
| 2025-12-23 | 38.10 | $37.10 | 2000 |
| 2025-12-22 | 38.36 | $38.42 | 2000 |
| 2025-12-19 | 38.25 | $38.31 | 2009 |
| 2025-12-18 | 38.14 | $38.05 | 2000 |
| 2025-12-17 | 38.09 | $37.65 | 2000 |
| 2025-12-16 | 38.15 | $37.81 | 2000 |
| 2025-12-15 | 38.16 | $38.20 | — |
| 2025-12-12 | 38.05 | $38.20 | 3000 |
| 2025-12-11 | 37.90 | $39.05 | 2000 |
| 2025-12-10 | 37.45 | $38.77 | 2000 |
| 2025-12-09 | 36.99 | $37.70 | 4000 |
| 2025-12-08 | 36.76 | $38.08 | 2000 |
| 2025-12-05 | 36.37 | $37.26 | 5100 |
| 2025-12-04 | 36.15 | $37.06 | 120 |
| 2025-12-03 | 35.96 | $37.06 | 120 |
| 2025-12-02 | 35.74 | $37.06 | 110 |
| 2025-12-01 | 35.47 | $36.49 | 120 |
| 2025-11-28 | 35.34 | $36.49 | 120 |
| 2025-11-26 | 35.20 | $36.49 | 1400 |
| 2025-11-25 | 35.04 | $35.11 | — |
| 2025-11-24 | 35.30 | $35.11 | 120 |
| 2025-11-21 | 35.64 | $35.11 | 2000 |
| 2025-11-20 | 36.06 | $34.95 | 2000 |
| 2025-11-19 | 36.64 | $35.70 | 7300 |
| 2025-11-18 | 37.12 | $35.94 | 2000 |
| 2025-11-17 | 37.63 | $37.03 | 120 |
| 2025-11-14 | 37.91 | $37.03 | 120 |
| 2025-11-13 | 38.26 | $37.95 | 120 |
| 2025-11-12 | 38.39 | $37.95 | 2000 |
| 2025-11-11 | 38.55 | $38.45 | 120 |
| 2025-11-10 | 38.59 | $38.45 | 1500 |
| 2025-11-07 | 38.62 | $37.92 | 120 |
| 2025-11-06 | 38.83 | $37.92 | 26200 |
| 2025-11-05 | 39.07 | $38.75 | 120 |
| 2025-11-04 | 39.10 | $38.75 | 120 |
| 2025-11-03 | 39.12 | $38.75 | 120 |
| 2025-10-31 | 39.14 | $38.75 | 120 |
| 2025-10-30 | 39.15 | $38.75 | 120 |
| 2025-10-29 | 39.15 | $38.75 | 120 |
| 2025-10-28 | 39.13 | $38.75 | — |
| 2025-10-27 | 39.10 | $38.75 | — |
| 2025-10-24 | 39.05 | $38.75 | 1030 |
| 2025-10-23 | 38.97 | $38.80 | 8300 |
| 2025-10-22 | 38.84 | $38.70 | — |
| 2025-10-21 | 38.69 | $38.70 | 1320 |
| 2025-10-20 | 38.50 | $37.88 | — |
| 2025-10-17 | 38.52 | $37.88 | — |
| 2025-10-16 | 38.51 | $37.88 | — |
| 2025-10-15 | 38.49 | $37.88 | 2400 |
| 2025-10-14 | 38.45 | $37.26 | 100 |
| 2025-10-13 | 38.57 | $38.21 | 2500 |
| 2025-10-10 | 38.39 | $38.06 | — |
| 2025-10-09 | 38.21 | $38.06 | 1000 |
| 2025-10-08 | 37.96 | $38.15 | — |
| 2025-10-07 | 37.60 | $38.15 | — |
| 2025-10-06 | 37.15 | $38.15 | 148 |
| 2025-10-03 | 36.58 | $36.50 | — |
| 2025-10-02 | 36.39 | $36.50 | — |
| 2025-10-01 | 36.14 | $36.50 | — |
| 2025-09-30 | 35.82 | $36.50 | 120 |
| 2025-09-29 | 35.43 | $35.00 | 120 |
| 2025-09-26 | 35.41 | $35.00 | — |
| 2025-09-25 | 35.37 | $35.00 | — |
| 2025-09-24 | 35.31 | $35.00 | — |
| 2025-09-23 | 35.23 | $35.00 | — |
| 2025-09-22 | 35.12 | $35.00 | — |
| 2025-09-19 | 34.98 | $35.00 | — |
| 2025-09-18 | 34.79 | $35.00 | — |
| 2025-09-17 | 34.54 | $35.00 | — |
| 2025-09-16 | 34.23 | $35.00 | — |
| 2025-09-15 | 33.85 | $35.00 | — |
| 2025-09-12 | 33.38 | $35.00 | 435 |
| 2025-09-11 | 32.80 | $32.96 | — |
| 2025-09-10 | 32.74 | $32.96 | — |
| 2025-09-09 | 32.68 | $32.96 | — |
| 2025-09-08 | 32.59 | $32.96 | — |
| 2025-09-05 | 32.49 | $32.96 | — |
| 2025-09-04 | 32.38 | $32.96 | — |
| 2025-09-03 | 32.24 | $32.96 | 600 |
| 2025-09-02 | 32.08 | $32.81 | — |
| 2025-08-29 | 31.94 | $32.81 | 13500 |
| 2025-08-28 | 31.78 | $32.30 | — |
| 2025-08-27 | 31.76 | $32.30 | — |
| 2025-08-26 | 31.74 | $32.30 | — |
| 2025-08-25 | 31.73 | $32.30 | — |
| 2025-08-22 | 31.73 | $32.30 | 100 |
| 2025-08-21 | 31.75 | $32.30 | 100 |
| 2025-08-20 | 31.78 | $32.30 | 100 |
| 2025-08-19 | 31.84 | $32.30 | 100 |
| 2025-08-18 | 31.92 | $32.30 | — |
| 2025-08-15 | 32.04 | $32.30 | — |
| 2025-08-14 | 32.19 | $32.30 | — |
| 2025-08-13 | 32.40 | $32.30 | — |
| 2025-08-12 | 32.67 | $32.30 | — |
| 2025-08-11 | 33.01 | $32.30 | — |
| 2025-08-08 | 33.44 | $32.30 | — |
| 2025-08-07 | 33.97 | $32.30 | — |
| 2025-08-06 | 34.62 | $32.30 | 100 |
| 2025-08-05 | 35.42 | $35.20 | — |
| 2025-08-04 | 35.46 | $35.20 | — |
| 2025-08-01 | 35.52 | $35.20 | — |
| 2025-07-31 | 35.58 | $35.20 | — |
| 2025-07-30 | 35.65 | $35.20 | — |
| 2025-07-29 | 35.73 | $35.20 | 300 |
| 2025-07-28 | 35.82 | $36.60 | — |
| 2025-07-25 | 35.47 | $36.60 | 100 |
| 2025-07-24 | 35.05 | $35.00 | — |
| 2025-07-23 | 35.03 | $35.00 | — |
| 2025-07-22 | 35.00 | $35.00 | — |
| 2025-07-21 | 34.96 | $35.00 | — |
| 2025-07-18 | 34.91 | $35.00 | — |
| 2025-07-17 | 34.84 | $35.00 | 4000 |
| 2025-07-16 | 34.76 | $34.67 | — |
| 2025-07-15 | 34.75 | $34.67 | — |
| 2025-07-14 | 34.73 | $34.67 | 5000 |
| 2025-07-11 | 34.71 | $34.02 | 1600 |
| 2025-07-10 | 34.88 | $35.51 | — |
| 2025-07-09 | 34.60 | $35.51 | 2300 |
| 2025-07-08 | 34.26 | $34.07 | — |
| 2025-07-07 | 34.30 | $34.07 | — |
| 2025-07-03 | 34.34 | $34.07 | — |
| 2025-07-02 | 34.39 | $34.07 | — |
| 2025-07-01 | 34.43 | $34.07 | 700 |
| 2025-06-30 | 34.48 | $34.00 | — |
| 2025-06-27 | 34.55 | $34.00 | 2000 |
| 2025-06-26 | 34.63 | $34.24 | — |
| 2025-06-25 | 34.64 | $34.24 | — |
| 2025-06-24 | 34.64 | $34.24 | — |
| 2025-06-23 | 34.63 | $34.24 | — |
| 2025-06-20 | 34.60 | $34.24 | — |
| 2025-06-18 | 34.55 | $34.24 | — |
| 2025-06-17 | 34.47 | $34.24 | — |
| 2025-06-16 | 34.36 | $34.24 | — |
| 2025-06-13 | 34.22 | $34.24 | 745 |
| 2025-06-12 | 34.02 | $33.77 | — |
| 2025-06-11 | 33.92 | $33.77 | — |
| 2025-06-10 | 33.78 | $33.77 | 6600 |
| 2025-06-09 | 33.59 | $33.28 | 1600 |
| 2025-06-06 | 33.51 | $33.99 | — |
| 2025-06-05 | 33.16 | $33.99 | 300 |
| 2025-06-04 | 32.73 | $33.34 | 330 |
| 2025-06-03 | 32.40 | $32.00 | 16000 |
| 2025-06-02 | 32.40 | $32.00 | — |
| 2025-05-30 | 32.40 | $32.00 | 2000 |
| 2025-05-29 | 32.39 | $32.16 | — |
| 2025-05-28 | 32.31 | $32.16 | — |
| 2025-05-27 | 32.20 | $32.16 | — |
| 2025-05-23 | 32.06 | $32.16 | — |
| 2025-05-22 | 31.87 | $32.16 | — |
| 2025-05-21 | 31.63 | $32.16 | 130 |
| 2025-05-20 | 31.33 | $31.00 | — |
| 2025-05-19 | 31.32 | $31.00 | — |
| 2025-05-16 | 31.30 | $31.00 | — |
| 2025-05-15 | 31.27 | $31.00 | — |
| 2025-05-14 | 31.22 | $31.00 | — |
| 2025-05-13 | 31.15 | $31.00 | — |
| 2025-05-12 | 31.06 | $31.00 | — |
| 2025-05-09 | 30.93 | $31.00 | — |
| 2025-05-08 | 30.77 | $31.00 | — |
| 2025-05-07 | 30.56 | $31.00 | — |
| 2025-05-06 | 30.30 | $31.00 | 1324 |
| 2025-05-05 | 29.97 | $30.00 | — |
| 2025-05-02 | 29.89 | $30.00 | — |
| 2025-05-01 | 29.78 | $30.00 | — |
| 2025-04-30 | 29.65 | $30.00 | — |
| 2025-04-29 | 29.48 | $30.00 | 2000 |
| 2025-04-28 | 29.28 | $29.67 | — |
| 2025-04-25 | 29.13 | $29.67 | — |
| 2025-04-24 | 28.95 | $29.67 | — |
| 2025-04-23 | 28.74 | $29.67 | — |
| 2025-04-22 | 28.48 | $29.67 | — |
| 2025-04-21 | 28.17 | $29.67 | — |
| 2025-04-17 | 27.80 | $29.67 | — |
| 2025-04-16 | 27.36 | $29.67 | 700 |
| 2025-04-15 | 26.84 | $27.85 | — |
| 2025-04-14 | 26.80 | $27.85 | 1800 |
| 2025-04-11 | 26.77 | $25.54 | — |
| 2025-04-10 | 27.48 | $25.54 | — |
| 2025-04-09 | 28.37 | $25.54 | — |
| 2025-04-08 | 29.47 | $25.54 | 816 |
| 2025-04-07 | 30.80 | $30.68 | — |
| 2025-04-04 | 30.80 | $30.68 | — |
| 2025-04-03 | 30.80 | $30.68 | — |
| 2025-04-02 | 30.79 | $30.68 | — |
| 2025-04-01 | 30.78 | $30.68 | — |
| 2025-03-31 | 30.75 | $30.68 | — |
| 2025-03-28 | 30.72 | $30.68 | — |
| 2025-03-27 | 30.67 | $30.68 | — |
| 2025-03-26 | 30.61 | $30.68 | — |
| 2025-03-25 | 30.53 | $30.68 | — |
| 2025-03-24 | 30.42 | $30.68 | — |
| 2025-03-21 | 30.29 | $30.68 | 12620 |
| 2025-03-20 | 30.12 | $29.88 | — |
| 2025-03-19 | 30.17 | $29.88 | — |
| 2025-03-18 | 30.23 | $29.88 | — |
| 2025-03-17 | 30.29 | $29.88 | 3705 |
| 2025-03-14 | 30.36 | $30.00 | — |
| 2025-03-13 | 30.40 | $30.00 | 4500 |
| 2025-03-12 | 30.44 | $30.00 | 2100 |
| 2025-03-11 | 30.48 | $31.00 | — |
| 2025-03-10 | 30.21 | $31.00 | 2000 |
| 2025-03-07 | 29.88 | $30.99 | — |
| 2025-03-06 | 29.46 | $30.99 | 2200 |
| 2025-03-05 | 28.96 | $28.97 | — |
| 2025-03-04 | 28.98 | $28.97 | — |
| 2025-03-03 | 29.01 | $28.97 | — |
| 2025-02-28 | 29.05 | $28.97 | — |
| 2025-02-27 | 29.09 | $28.97 | — |
| 2025-02-26 | 29.14 | $28.97 | — |
| 2025-02-25 | 29.20 | $28.97 | — |
| 2025-02-24 | 29.28 | $28.97 | — |
| 2025-02-21 | 29.37 | $28.97 | — |
| 2025-02-20 | 29.47 | $28.97 | — |
| 2025-02-19 | 29.60 | $28.97 | — |
| 2025-02-18 | 29.74 | $28.97 | 1235 |
| 2025-02-14 | 29.92 | $29.58 | — |
| 2025-02-13 | 29.92 | $29.58 | — |
| 2025-02-12 | 29.92 | $29.58 | — |
| 2025-02-11 | 29.91 | $29.58 | — |
| 2025-02-10 | 29.89 | $29.58 | — |
| 2025-02-07 | 29.86 | $29.58 | — |
| 2025-02-06 | 29.80 | $29.58 | — |
| 2025-02-05 | 29.72 | $29.58 | — |
| 2025-02-04 | 29.62 | $29.58 | — |
| 2025-02-03 | 29.48 | $29.58 | — |
| 2025-01-31 | 29.29 | $29.58 | — |
| 2025-01-30 | 29.06 | $29.58 | 5800 |
| 2025-01-29 | 28.77 | $29.04 | 16800 |
| 2025-01-28 | 28.58 | $28.58 | 200 |
| 2025-01-27 | 28.48 | $28.50 | — |
| 2025-01-24 | 28.39 | $28.50 | — |
| 2025-01-23 | 28.26 | $28.50 | — |
| 2025-01-22 | 28.10 | $28.50 | — |
| 2025-01-21 | 27.91 | $28.50 | 2035 |
| 2025-01-17 | 27.67 | $27.94 | — |
| 2025-01-16 | 27.55 | $27.94 | 346 |
| 2025-01-15 | 27.40 | $27.35 | — |
| 2025-01-14 | 27.40 | $27.35 | — |
| 2025-01-13 | 27.41 | $27.35 | — |
| 2025-01-10 | 27.42 | $27.35 | — |
| 2025-01-08 | 27.43 | $27.35 | — |
| 2025-01-07 | 27.44 | $27.35 | — |
| 2025-01-06 | 27.45 | $27.35 | — |
| 2025-01-03 | 27.46 | $27.35 | — |
| 2025-01-02 | 27.48 | $27.35 | — |
| 2024-12-31 | 27.49 | $27.35 | — |
| 2024-12-30 | 27.51 | $27.35 | — |
| 2024-12-27 | 27.53 | $27.35 | — |
| 2024-12-26 | 27.56 | $27.35 | — |
| 2024-12-24 | 27.58 | $27.35 | — |
| 2024-12-23 | 27.62 | $27.35 | 930 |
| 2024-12-20 | 27.65 | $27.65 | 5004 |
| 2024-12-19 | 27.60 | $27.85 | — |
| 2024-12-18 | 27.47 | $27.85 | 5200 |
| 2024-12-17 | 27.31 | $28.30 | 4000 |
| 2024-12-16 | 26.97 | $27.05 | — |
| 2024-12-13 | 26.95 | $27.05 | — |
| 2024-12-12 | 26.93 | $27.05 | — |
| 2024-12-11 | 26.91 | $27.05 | — |
| 2024-12-10 | 26.89 | $27.05 | — |
| 2024-12-09 | 26.87 | $27.05 | — |
| 2024-12-06 | 26.84 | $27.05 | — |
| 2024-12-05 | 26.81 | $27.05 | — |
| 2024-12-04 | 26.79 | $27.05 | — |
| 2024-12-03 | 26.76 | $27.05 | — |
| 2024-12-02 | 26.73 | $27.05 | — |
| 2024-11-29 | 26.70 | $27.05 | — |
| 2024-11-27 | 26.66 | $27.05 | — |
| 2024-11-26 | 26.63 | $27.05 | — |
| 2024-11-25 | 26.60 | $27.05 | — |
| 2024-11-22 | 26.57 | $27.05 | — |
| 2024-11-21 | 26.55 | $27.05 | — |
| 2024-11-20 | 26.52 | $27.05 | — |
| 2024-11-19 | 26.51 | $27.05 | — |
| 2024-11-18 | 26.50 | $27.05 | — |
| 2024-11-15 | 26.50 | $27.05 | — |
| 2024-11-14 | 26.51 | $27.05 | — |
| 2024-11-13 | 26.55 | $27.05 | — |
| 2024-11-12 | 26.60 | $27.05 | — |
| 2024-11-11 | 26.67 | $27.05 | — |
| 2024-11-08 | 26.78 | $27.05 | — |
| 2024-11-07 | 26.92 | $27.05 | — |
| 2024-11-06 | 27.11 | $27.05 | — |
| 2024-11-05 | 27.36 | $27.05 | — |
| 2024-11-04 | 27.67 | $27.05 | 2200 |
| 2024-11-01 | 28.05 | $26.10 | — |
| 2024-10-31 | 28.83 | $26.10 | 2000 |
| 2024-10-30 | 29.79 | $29.66 | — |
| 2024-10-29 | 29.82 | $29.66 | — |
| 2024-10-28 | 29.85 | $29.66 | — |
| 2024-10-25 | 29.89 | $29.66 | — |
| 2024-10-24 | 29.92 | $29.66 | — |
| 2024-10-23 | 29.96 | $29.66 | — |
| 2024-10-22 | 30.01 | $29.66 | — |
| 2024-10-21 | 30.05 | $29.66 | — |
| 2024-10-18 | 30.09 | $29.66 | 1000 |
| 2024-10-17 | 30.13 | $29.66 | 2000 |
| 2024-10-16 | 30.17 | $29.66 | — |
| 2024-10-15 | 30.21 | $29.66 | — |
| 2024-10-14 | 30.24 | $29.66 | — |
| 2024-10-11 | 30.26 | $29.66 | — |
| 2024-10-10 | 30.28 | $29.66 | — |
| 2024-10-09 | 30.28 | $29.66 | — |
| 2024-10-08 | 30.26 | $29.66 | — |
| 2024-10-07 | 30.22 | $29.66 | — |
| 2024-10-04 | 30.15 | $29.66 | — |
| 2024-10-03 | 30.05 | $29.66 | — |
| 2024-10-02 | 29.90 | $29.66 | — |
| 2024-10-01 | 29.70 | $29.66 | — |
| 2024-09-30 | 29.43 | $29.66 | — |
| 2024-09-27 | 29.09 | $29.66 | 16000 |
| 2024-09-26 | 28.65 | $28.96 | 4300 |
| 2024-09-25 | 28.32 | $28.10 | — |
| 2024-09-24 | 28.18 | $28.10 | — |
| 2024-09-23 | 27.98 | $28.10 | — |
| 2024-09-20 | 27.73 | $28.10 | — |
| 2024-09-19 | 27.41 | $28.10 | 4340 |
| 2024-09-18 | 27.01 | $27.30 | — |
| 2024-09-17 | 26.76 | $27.30 | — |
| 2024-09-16 | 26.44 | $27.30 | — |
| 2024-09-13 | 26.05 | $27.30 | 3835 |
| 2024-09-12 | 25.57 | $25.42 | — |
| 2024-09-11 | 25.57 | $25.42 | — |
| 2024-09-10 | 25.57 | $25.42 | — |
| 2024-09-09 | 25.57 | $25.42 | — |
| 2024-09-06 | 25.56 | $25.42 | — |
| 2024-09-05 | 25.54 | $25.42 | — |
| 2024-09-04 | 25.52 | $25.42 | — |
| 2024-09-03 | 25.48 | $25.42 | — |
| 2024-08-30 | 25.44 | $25.42 | — |
| 2024-08-29 | 25.38 | $25.42 | — |
| 2024-08-28 | 25.31 | $25.42 | — |
| 2024-08-27 | 25.21 | $25.42 | — |
| 2024-08-26 | 25.10 | $25.42 | — |
| 2024-08-23 | 24.95 | $25.42 | — |
| 2024-08-22 | 24.77 | $26.00 | 6235 |
| 2024-08-21 | 24.37 | $24.37 | — |
| 2024-08-20 | 24.40 | $24.37 | — |
| 2024-08-19 | 24.44 | $24.37 | — |
| 2024-08-16 | 24.49 | $24.37 | — |
| 2024-08-15 | 24.55 | $24.37 | 2700 |
| 2024-08-14 | 24.63 | $24.37 | — |
| 2024-08-13 | 24.72 | $24.37 | 1910 |
| 2024-08-12 | 24.84 | $24.84 | — |
| 2024-08-09 | 24.84 | $24.84 | — |
| 2024-08-08 | 24.83 | $24.84 | — |
| 2024-08-07 | 24.82 | $24.84 | — |
| 2024-08-06 | 24.82 | $24.84 | — |
| 2024-08-05 | 24.81 | $24.84 | — |
| 2024-08-02 | 24.80 | $24.84 | — |
| 2024-08-01 | 24.79 | $24.84 | 2000 |
| 2024-07-31 | 24.78 | $24.84 | — |
| 2024-07-30 | 24.77 | $24.84 | — |
| 2024-07-29 | 24.76 | $24.84 | — |
| 2024-07-26 | 24.74 | $24.84 | — |
| 2024-07-25 | 24.73 | $24.84 | — |
| 2024-07-24 | 24.71 | $24.84 | — |
| 2024-07-23 | 24.69 | $24.84 | 1400 |
| 2024-07-22 | 24.67 | $24.84 | — |
| 2024-07-19 | 24.66 | $24.84 | — |
| 2024-07-18 | 24.64 | $24.84 | — |
| 2024-07-17 | 24.62 | $24.84 | — |
| 2024-07-16 | 24.59 | $24.84 | — |
| 2024-07-15 | 24.57 | $24.84 | — |
| 2024-07-12 | 24.55 | $24.84 | — |
| 2024-07-11 | 24.54 | $24.84 | — |
| 2024-07-10 | 24.52 | $24.84 | — |
| 2024-07-09 | 24.51 | $24.84 | — |
| 2024-07-08 | 24.50 | $24.84 | — |
| 2024-07-05 | 24.49 | $24.84 | — |
| 2024-07-03 | 24.50 | $24.84 | — |
| 2024-07-02 | 24.51 | $24.84 | — |
| 2024-07-01 | 24.53 | $24.84 | — |
| 2024-06-28 | 24.57 | $24.84 | — |
| 2024-06-27 | 24.62 | $24.84 | — |
| 2024-06-26 | 24.70 | $24.84 | — |
| 2024-06-25 | 24.80 | $24.84 | 3700 |
| 2024-06-24 | 24.93 | $24.84 | — |
| 2024-06-21 | 25.10 | $24.84 | — |
| 2024-06-20 | 25.31 | $24.84 | — |
| 2024-06-18 | 25.58 | $24.84 | — |
| 2024-06-17 | 25.91 | $24.84 | — |
| 2024-06-14 | 26.31 | $24.84 | 3907 |
| 2024-06-13 | 26.80 | $26.61 | 12100 |
| 2024-06-12 | 26.84 | $26.61 | — |
| 2024-06-11 | 26.88 | $26.61 | — |
| 2024-06-10 | 26.92 | $26.61 | — |
| 2024-06-07 | 26.97 | $26.61 | — |
| 2024-06-06 | 27.03 | $26.61 | 29100 |
| 2024-06-05 | 27.09 | $26.60 | — |
| 2024-06-04 | 27.15 | $26.60 | — |
| 2024-06-03 | 27.23 | $26.60 | — |
| 2024-05-31 | 27.31 | $26.60 | 3100 |
| 2024-05-30 | 27.40 | $26.60 | 4000 |
| 2024-05-29 | 27.49 | $27.28 | — |
| 2024-05-28 | 27.38 | $27.28 | — |
| 2024-05-24 | 27.23 | $27.28 | — |
| 2024-05-23 | 27.03 | $27.28 | — |
| 2024-05-22 | 26.78 | $27.28 | 16000 |
| 2024-05-21 | 26.46 | $26.61 | — |
| 2024-05-20 | 26.28 | $26.61 | — |
| 2024-05-17 | 26.04 | $26.61 | — |
| 2024-05-16 | 25.75 | $26.61 | 900 |
| 2024-05-15 | 25.38 | $26.70 | 2630 |
| 2024-05-14 | 24.91 | $26.75 | 7400 |
| 2024-05-13 | 24.31 | $24.47 | — |
| 2024-05-10 | 24.30 | $24.47 | — |
| 2024-05-09 | 24.30 | $24.47 | — |
| 2024-05-08 | 24.30 | $24.47 | — |
| 2024-05-07 | 24.30 | $24.47 | — |
| 2024-05-06 | 24.31 | $24.47 | — |
| 2024-05-03 | 24.32 | $24.47 | — |
| 2024-05-02 | 24.34 | $24.47 | — |
| 2024-05-01 | 24.36 | $24.47 | — |
| 2024-04-30 | 24.39 | $24.47 | — |
| 2024-04-29 | 24.44 | $24.47 | — |
| 2024-04-26 | 24.50 | $24.47 | — |
| 2024-04-25 | 24.57 | $24.47 | — |
| 2024-04-24 | 24.66 | $24.47 | 20000 |
| 2024-04-23 | 24.78 | $24.71 | — |
| 2024-04-22 | 24.84 | $24.71 | — |
| 2024-04-19 | 24.93 | $24.71 | — |
| 2024-04-18 | 25.02 | $24.71 | — |
| 2024-04-17 | 25.14 | $24.71 | — |
| 2024-04-16 | 25.29 | $24.71 | — |
| 2024-04-15 | 25.46 | $24.71 | 2500 |
| 2024-04-12 | 25.67 | $25.32 | — |
| 2024-04-11 | 25.73 | $25.32 | — |
| 2024-04-10 | 25.79 | $25.32 | 2200 |
| 2024-04-09 | 25.85 | $26.07 | 708 |
| 2024-04-08 | 25.69 | $25.78 | — |
| 2024-04-05 | 25.57 | $25.78 | 13700 |
| 2024-04-04 | 25.42 | $25.16 | — |
| 2024-04-03 | 25.42 | $25.16 | — |
| 2024-04-02 | 25.42 | $25.16 | 2931 |
| 2024-04-01 | 25.41 | $25.00 | — |
| 2024-03-28 | 25.44 | $25.00 | — |
| 2024-03-27 | 25.47 | $25.00 | — |
| 2024-03-26 | 25.49 | $25.00 | — |
| 2024-03-25 | 25.51 | $25.00 | — |
| 2024-03-22 | 25.52 | $25.00 | — |
| 2024-03-21 | 25.52 | $25.00 | — |
| 2024-03-20 | 25.50 | $25.00 | — |
| 2024-03-19 | 25.47 | $25.00 | 1600 |
| 2024-03-18 | 25.42 | $25.95 | — |
| 2024-03-15 | 25.04 | $25.95 | 7500 |
| 2024-03-14 | 24.56 | $25.06 | 16000 |
| 2024-03-13 | 24.26 | $24.20 | — |
| 2024-03-12 | 24.14 | $24.20 | — |
| 2024-03-11 | 24.00 | $24.20 | — |
| 2024-03-08 | 23.81 | $24.20 | — |
| 2024-03-07 | 23.58 | $24.20 | 321 |
| 2024-03-06 | 23.29 | $24.06 | 18000 |
| 2024-03-05 | 22.98 | $23.62 | — |
| 2024-03-04 | 22.74 | $23.62 | 1100 |
| 2024-03-01 | 22.44 | $23.62 | 205 |
| 2024-02-29 | 22.08 | $22.26 | — |
| 2024-02-28 | 22.07 | $22.26 | — |
| 2024-02-27 | 22.07 | $22.26 | — |
| 2024-02-26 | 22.07 | $22.26 | — |
| 2024-02-23 | 22.08 | $22.26 | — |
| 2024-02-22 | 22.10 | $22.26 | — |
| 2024-02-21 | 22.12 | $22.26 | — |
| 2024-02-20 | 22.15 | $22.26 | — |
| 2024-02-16 | 22.20 | $22.26 | — |
| 2024-02-15 | 22.26 | $22.26 | — |
| 2024-02-14 | 22.34 | $22.26 | — |
| 2024-02-13 | 22.45 | $22.26 | — |
| 2024-02-12 | 22.58 | $22.26 | 3000 |
| 2024-02-09 | 22.74 | $22.65 | 2325 |
| 2024-02-08 | 22.82 | $22.60 | — |
| 2024-02-07 | 22.93 | $22.60 | — |
| 2024-02-06 | 23.07 | $22.60 | 341 |
| 2024-02-05 | 23.24 | $23.22 | — |
| 2024-02-02 | 23.25 | $23.22 | — |
| 2024-02-01 | 23.26 | $23.22 | — |
| 2024-01-31 | 23.28 | $23.22 | — |
| 2024-01-30 | 23.30 | $23.22 | 2410 |
| 2024-01-29 | 23.32 | $23.39 | — |
| 2024-01-26 | 23.29 | $23.39 | — |
| 2024-01-25 | 23.25 | $23.39 | — |
| 2024-01-24 | 23.21 | $23.39 | — |
| 2024-01-23 | 23.16 | $23.39 | 3900 |
| 2024-01-22 | 23.09 | $23.39 | — |
| 2024-01-19 | 23.01 | $23.39 | 945 |
| 2024-01-18 | 22.91 | $22.35 | 500 |
| 2024-01-17 | 23.12 | $22.96 | — |
| 2024-01-16 | 23.18 | $22.96 | — |
| 2024-01-12 | 23.26 | $22.96 | 1040 |
| 2024-01-11 | 23.35 | $23.20 | 16000 |
| 2024-01-10 | 23.38 | $23.37 | — |
| 2024-01-09 | 23.37 | $23.37 | — |
| 2024-01-08 | 23.34 | $23.37 | — |
| 2024-01-05 | 23.31 | $23.37 | — |
| 2024-01-04 | 23.27 | $23.37 | — |
| 2024-01-03 | 23.23 | $23.37 | — |
| 2024-01-02 | 23.16 | $23.37 | 40000 |
| 2023-12-29 | 23.08 | $22.86 | — |
| 2023-12-28 | 23.15 | $22.86 | — |
| 2023-12-27 | 23.22 | $22.86 | 5000 |
| 2023-12-26 | 23.31 | $22.86 | 1007 |
| 2023-12-22 | 23.41 | $23.11 | — |
| 2023-12-21 | 23.45 | $23.11 | 3031 |
| 2023-12-20 | 23.49 | $23.40 | 13046 |
| 2023-12-19 | 23.45 | $23.06 | — |
| 2023-12-18 | 23.49 | $23.06 | — |
| 2023-12-15 | 23.54 | $23.06 | — |
| 2023-12-14 | 23.59 | $23.06 | 500 |
| 2023-12-13 | 23.64 | $23.20 | — |
| 2023-12-12 | 23.65 | $23.20 | — |
| 2023-12-11 | 23.66 | $23.20 | — |
| 2023-12-08 | 23.65 | $23.20 | 1000 |
| 2023-12-07 | 23.63 | $23.55 | 16018 |
| 2023-12-06 | 23.48 | $23.47 | — |
| 2023-12-05 | 23.31 | $23.47 | — |
| 2023-12-04 | 23.09 | $23.47 | — |
| 2023-12-01 | 22.81 | $23.47 | 5000 |
| 2023-11-30 | 22.47 | $22.33 | — |
| 2023-11-29 | 22.40 | $22.33 | — |
| 2023-11-28 | 22.32 | $22.33 | — |
| 2023-11-27 | 22.20 | $22.33 | — |
| 2023-11-24 | 22.06 | $22.33 | — |
| 2023-11-22 | 21.88 | $22.33 | — |
| 2023-11-21 | 21.65 | $22.33 | — |
| 2023-11-20 | 21.38 | $22.33 | — |
| 2023-11-17 | 21.04 | $22.33 | 1136 |
| 2023-11-16 | 20.63 | $22.01 | 1700 |
| 2023-11-15 | 20.23 | $20.49 | — |
| 2023-11-14 | 20.24 | $20.49 | — |
| 2023-11-13 | 20.25 | $20.49 | — |
| 2023-11-10 | 20.27 | $20.49 | — |
| 2023-11-09 | 20.31 | $20.49 | — |
| 2023-11-08 | 20.36 | $20.49 | — |
| 2023-11-07 | 20.43 | $20.49 | — |
| 2023-11-06 | 20.53 | $20.49 | — |
| 2023-11-03 | 20.65 | $20.49 | — |
| 2023-11-02 | 20.82 | $20.49 | 300 |
| 2023-11-01 | 21.02 | $20.24 | 2400 |
| 2023-10-31 | 21.35 | $21.47 | — |
| 2023-10-30 | 21.37 | $21.47 | — |
| 2023-10-27 | 21.40 | $21.47 | — |
| 2023-10-26 | 21.44 | $21.47 | — |
| 2023-10-25 | 21.49 | $21.47 | — |
| 2023-10-24 | 21.56 | $21.47 | — |
| 2023-10-23 | 21.64 | $21.47 | — |
| 2023-10-20 | 21.75 | $21.47 | — |
| 2023-10-19 | 21.88 | $21.47 | 600 |
| 2023-10-18 | 22.05 | $22.01 | — |
| 2023-10-17 | 22.08 | $22.01 | — |
| 2023-10-16 | 22.11 | $22.01 | — |
| 2023-10-13 | 22.16 | $22.01 | — |
| 2023-10-12 | 22.22 | $22.01 | — |
| 2023-10-11 | 22.29 | $22.01 | — |
| 2023-10-10 | 22.37 | $22.01 | — |
| 2023-10-09 | 22.47 | $22.01 | — |
| 2023-10-06 | 22.59 | $22.01 | — |
| 2023-10-05 | 22.73 | $22.01 | 2811 |
| 2023-10-04 | 22.90 | $23.03 | — |
| 2023-10-03 | 22.78 | $23.03 | 3500 |
| 2023-10-02 | 22.63 | $23.03 | — |
| 2023-09-29 | 22.44 | $23.03 | 400 |
| 2023-09-28 | 22.21 | $22.98 | 100 |
| 2023-09-27 | 21.93 | $21.93 | 9500 |
| 2023-09-26 | 21.94 | $21.93 | — |
| 2023-09-25 | 21.94 | $21.93 | — |
| 2023-09-22 | 21.94 | $21.93 | — |
| 2023-09-21 | 21.94 | $21.93 | — |
| 2023-09-20 | 21.94 | $21.93 | — |
| 2023-09-19 | 21.95 | $21.93 | — |
| 2023-09-18 | 21.95 | $21.93 | — |
| 2023-09-15 | 21.95 | $21.93 | — |
| 2023-09-14 | 21.96 | $21.93 | — |
| 2023-09-13 | 21.96 | $21.93 | — |
| 2023-09-12 | 21.97 | $21.93 | — |
| 2023-09-11 | 21.97 | $21.93 | — |
| 2023-09-08 | 21.98 | $21.93 | — |
| 2023-09-07 | 21.99 | $21.93 | — |
| 2023-09-06 | 22.00 | $21.93 | — |
| 2023-09-05 | 22.01 | $21.93 | — |
| 2023-09-01 | 22.02 | $21.93 | — |
| 2023-08-31 | 22.03 | $21.93 | — |
| 2023-08-30 | 22.04 | $21.93 | — |
| 2023-08-29 | 22.06 | $21.93 | — |
| 2023-08-28 | 22.08 | $21.93 | 500 |
| 2023-08-25 | 22.10 | $22.25 | — |
| 2023-08-24 | 22.02 | $22.25 | — |
| 2023-08-23 | 21.93 | $22.25 | 1520 |
| 2023-08-22 | 21.81 | $21.80 | — |
| 2023-08-21 | 21.81 | $21.80 | — |
| 2023-08-18 | 21.81 | $21.80 | — |
| 2023-08-17 | 21.81 | $21.80 | — |
| 2023-08-16 | 21.81 | $21.80 | — |
| 2023-08-15 | 21.80 | $21.80 | — |
| 2023-08-14 | 21.80 | $21.80 | — |
| 2023-08-11 | 21.80 | $21.80 | — |
| 2023-08-10 | 21.80 | $21.80 | — |
| 2023-08-09 | 21.80 | $21.80 | — |
| 2023-08-08 | 21.79 | $21.80 | — |
| 2023-08-07 | 21.79 | $21.80 | — |
| 2023-08-04 | 21.79 | $21.80 | — |
| 2023-08-03 | 21.78 | $21.80 | — |
| 2023-08-02 | 21.78 | $21.80 | — |
| 2023-08-01 | 21.77 | $21.80 | — |
| 2023-07-31 | 21.77 | $21.80 | — |
| 2023-07-28 | 21.76 | $21.80 | — |
| 2023-07-27 | 21.76 | $21.80 | — |
| 2023-07-26 | 21.75 | $21.80 | — |
| 2023-07-25 | 21.75 | $21.80 | — |
| 2023-07-24 | 21.74 | $21.80 | — |
| 2023-07-21 | 21.73 | $21.80 | — |
| 2023-07-20 | 21.73 | $21.80 | — |
| 2023-07-19 | 21.72 | $21.80 | 47100 |
| 2023-07-18 | 21.72 | $21.80 | — |
| 2023-07-17 | 21.71 | $21.80 | — |
| 2023-07-14 | 21.71 | $21.80 | — |
| 2023-07-13 | 21.71 | $21.80 | — |
| 2023-07-12 | 21.71 | $21.80 | — |
| 2023-07-11 | 21.71 | $21.80 | — |
| 2023-07-10 | 21.72 | $21.80 | — |
| 2023-07-07 | 21.73 | $21.80 | — |
| 2023-07-06 | 21.75 | $21.80 | — |
| 2023-07-05 | 21.78 | $21.80 | — |
| 2023-07-03 | 21.81 | $21.80 | — |
| 2023-06-30 | 21.85 | $21.80 | — |
| 2023-06-29 | 21.91 | $21.80 | — |
| 2023-06-28 | 21.98 | $21.80 | — |
| 2023-06-27 | 22.07 | $21.80 | — |
| 2023-06-26 | 22.18 | $21.80 | — |
| 2023-06-23 | 22.31 | $21.80 | 1120 |
| 2023-06-22 | 22.47 | $22.50 | — |
| 2023-06-21 | 22.45 | $22.50 | — |
| 2023-06-20 | 22.42 | $22.50 | — |
| 2023-06-16 | 22.39 | $22.50 | — |
| 2023-06-15 | 22.34 | $22.50 | — |
| 2023-06-14 | 22.29 | $22.50 | — |
| 2023-06-13 | 22.23 | $22.50 | — |
| 2023-06-12 | 22.15 | $22.50 | 410 |
| 2023-06-09 | 22.05 | $21.99 | — |
| 2023-06-08 | 22.10 | $21.99 | — |
| 2023-06-07 | 22.17 | $21.99 | 400 |
| 2023-06-06 | 22.25 | $22.31 | — |
| 2023-06-05 | 22.24 | $22.31 | — |
| 2023-06-02 | 22.24 | $22.31 | — |
| 2023-06-01 | 22.23 | $22.31 | — |
| 2023-05-31 | 22.23 | $22.31 | — |
| 2023-05-30 | 22.22 | $22.31 | — |
| 2023-05-26 | 22.22 | $22.31 | — |
| 2023-05-25 | 22.22 | $22.31 | — |
| 2023-05-24 | 22.22 | $22.31 | — |
| 2023-05-23 | 22.22 | $22.31 | — |
| 2023-05-22 | 22.23 | $22.31 | — |
| 2023-05-19 | 22.24 | $22.31 | — |
| 2023-05-18 | 22.25 | $22.31 | — |
| 2023-05-17 | 22.27 | $22.31 | — |
| 2023-05-16 | 22.30 | $22.31 | — |
| 2023-05-15 | 22.33 | $22.31 | — |
| 2023-05-12 | 22.37 | $22.31 | — |
| 2023-05-11 | 22.42 | $22.31 | — |
| 2023-05-10 | 22.49 | $22.31 | — |
| 2023-05-09 | 22.57 | $22.31 | — |
| 2023-05-08 | 22.66 | $22.31 | — |
| 2023-05-05 | 22.78 | $22.31 | — |
| 2023-05-04 | 22.93 | $22.31 | — |
| 2023-05-03 | 23.10 | $22.31 | — |
| 2023-05-02 | 23.31 | $22.31 | 200 |
| 2023-05-01 | 23.56 | $23.30 | — |
| 2023-04-28 | 23.54 | $23.30 | — |
| 2023-04-27 | 23.52 | $23.30 | — |
| 2023-04-26 | 23.47 | $23.30 | — |
| 2023-04-25 | 23.41 | $23.30 | — |
| 2023-04-24 | 23.34 | $23.30 | — |
| 2023-04-21 | 23.23 | $23.30 | — |
| 2023-04-20 | 23.10 | $23.30 | — |
| 2023-04-19 | 22.93 | $23.30 | — |
| 2023-04-18 | 22.72 | $23.30 | — |
| 2023-04-17 | 22.45 | $23.30 | — |
| 2023-04-14 | 22.13 | $23.30 | 1000 |
| 2023-04-13 | 21.73 | $23.19 | 211 |
| 2023-04-12 | 21.29 | $22.54 | 2800 |
| 2023-04-11 | 20.95 | $21.30 | — |
| 2023-04-10 | 20.95 | $21.30 | — |
| 2023-04-06 | 20.95 | $21.30 | — |
| 2023-04-05 | 20.96 | $21.30 | — |
| 2023-04-04 | 20.98 | $21.30 | — |
| 2023-04-03 | 21.02 | $21.30 | — |
| 2023-03-31 | 21.07 | $21.30 | — |
| 2023-03-30 | 21.15 | $21.30 | — |
| 2023-03-29 | 21.25 | $21.30 | — |
| 2023-03-28 | 21.38 | $21.30 | 538 |
| 2023-03-27 | 21.55 | $21.62 | — |
| 2023-03-24 | 21.66 | $21.62 | — |
| 2023-03-23 | 21.81 | $21.62 | — |
| 2023-03-22 | 22.00 | $21.62 | — |
| 2023-03-21 | 22.23 | $21.62 | 500 |
| 2023-03-20 | 22.52 | $21.56 | — |
| 2023-03-17 | 22.89 | $21.56 | — |
| 2023-03-16 | 23.35 | $21.56 | 18000 |
| 2023-03-15 | 23.90 | $23.69 | — |
| 2023-03-14 | 23.89 | $23.69 | — |
| 2023-03-13 | 23.88 | $23.69 | — |
| 2023-03-10 | 23.85 | $23.69 | — |
| 2023-03-09 | 23.81 | $23.69 | — |
| 2023-03-08 | 23.75 | $23.69 | — |
| 2023-03-07 | 23.67 | $23.69 | — |
| 2023-03-06 | 23.56 | $23.69 | 18200 |
| 2023-03-03 | 23.43 | $23.64 | — |
| 2023-03-02 | 23.27 | $23.64 | — |
| 2023-03-01 | 23.07 | $23.64 | 2000 |
| 2023-02-28 | 22.82 | $22.85 | 2200 |
| 2023-02-27 | 22.77 | $22.73 | — |
| 2023-02-24 | 22.73 | $22.73 | — |
| 2023-02-23 | 22.68 | $22.73 | — |
| 2023-02-22 | 22.62 | $22.73 | — |
| 2023-02-21 | 22.53 | $22.73 | — |
| 2023-02-17 | 22.43 | $22.73 | — |
| 2023-02-16 | 22.30 | $22.73 | 1024 |
| 2023-02-15 | 22.13 | $21.74 | — |
| 2023-02-14 | 22.24 | $21.74 | — |
| 2023-02-13 | 22.37 | $21.74 | 2500 |
| 2023-02-10 | 22.53 | $22.28 | — |
| 2023-02-09 | 22.54 | $22.28 | — |
| 2023-02-08 | 22.55 | $22.28 | — |
| 2023-02-07 | 22.55 | $22.28 | — |
| 2023-02-06 | 22.55 | $22.28 | — |
| 2023-02-03 | 22.54 | $22.28 | 600 |
| 2023-02-02 | 22.51 | $22.28 | — |
| 2023-02-01 | 22.48 | $22.28 | — |
| 2023-01-31 | 22.42 | $22.28 | — |
| 2023-01-30 | 22.35 | $22.28 | 119 |
| 2023-01-27 | 22.25 | $22.22 | — |
| 2023-01-26 | 22.14 | $22.22 | — |
| 2023-01-25 | 21.99 | $22.22 | — |
| 2023-01-24 | 21.81 | $22.22 | — |
| 2023-01-23 | 21.57 | $22.22 | — |
| 2023-01-20 | 21.28 | $22.22 | — |
| 2023-01-19 | 20.93 | $22.22 | 532 |
| 2023-01-18 | 20.49 | $20.85 | — |
| 2023-01-17 | 20.39 | $20.85 | — |
| 2023-01-13 | 20.27 | $20.85 | — |
| 2023-01-12 | 20.13 | $20.85 | — |
| 2023-01-11 | 19.96 | $20.85 | — |
| 2023-01-10 | 19.75 | $20.85 | 2500 |
| 2023-01-09 | 19.51 | $20.00 | — |
| 2023-01-06 | 19.49 | $20.00 | — |
| 2023-01-05 | 19.48 | $20.00 | — |
| 2023-01-04 | 19.47 | $20.00 | 4800 |
| 2023-01-03 | 19.47 | $19.58 | — |
| 2022-12-30 | 19.61 | $19.58 | — |
| 2022-12-29 | 19.80 | $19.58 | — |
| 2022-12-28 | 20.03 | $19.58 | — |
| 2022-12-27 | 20.32 | $19.58 | — |
| 2022-12-23 | 20.68 | $19.58 | — |
| 2022-12-22 | 21.12 | $19.58 | 6000 |
| 2022-12-21 | 21.65 | $21.06 | 18400 |
| 2022-12-20 | 21.83 | $21.62 | — |
| 2022-12-19 | 21.87 | $21.62 | — |
| 2022-12-16 | 21.91 | $21.62 | — |
| 2022-12-15 | 21.94 | $21.62 | — |
| 2022-12-14 | 21.99 | $21.62 | — |
| 2022-12-13 | 22.03 | $21.62 | — |
| 2022-12-12 | 22.06 | $21.62 | — |
| 2022-12-09 | 22.10 | $21.62 | — |
| 2022-12-08 | 22.13 | $21.62 | — |
| 2022-12-07 | 22.16 | $21.62 | — |
| 2022-12-06 | 22.18 | $21.62 | — |
| 2022-12-05 | 22.19 | $21.62 | — |
| 2022-12-02 | 22.18 | $21.62 | — |
| 2022-12-01 | 22.15 | $21.62 | — |
| 2022-11-30 | 22.10 | $21.62 | — |
| 2022-11-29 | 22.02 | $21.62 | — |
| 2022-11-28 | 21.90 | $21.62 | — |
| 2022-11-25 | 21.74 | $21.62 | — |
| 2022-11-23 | 21.52 | $21.62 | 100 |
| 2022-11-22 | 21.23 | $20.84 | — |
| 2022-11-21 | 21.11 | $20.84 | — |
| 2022-11-18 | 20.94 | $20.84 | 100 |
| 2022-11-17 | 20.71 | $20.13 | — |
| 2022-11-16 | 20.64 | $20.13 | — |
| 2022-11-15 | 20.54 | $20.13 | 500 |
| 2022-11-14 | 20.39 | $20.70 | — |
| 2022-11-11 | 20.01 | $20.70 | 3200 |
| 2022-11-10 | 19.53 | $19.53 | — |
| 2022-11-09 | 19.29 | $19.53 | 5100 |
| 2022-11-08 | 18.99 | $19.53 | — |
| 2022-11-07 | 18.61 | $19.53 | 733 |
| 2022-11-04 | 18.13 | $19.00 | 1811 |
| 2022-11-03 | 17.71 | $17.40 | — |
| 2022-11-02 | 17.69 | $17.40 | — |
| 2022-11-01 | 17.66 | $17.40 | — |
| 2022-10-31 | 17.61 | $17.40 | — |
| 2022-10-28 | 17.55 | $17.40 | — |
| 2022-10-27 | 17.46 | $17.40 | — |
| 2022-10-26 | 17.35 | $17.40 | — |
| 2022-10-25 | 17.20 | $17.40 | — |
| 2022-10-24 | 17.01 | $17.40 | — |
| 2022-10-21 | 16.78 | $17.40 | — |
| 2022-10-20 | 16.49 | $17.40 | — |
| 2022-10-19 | 16.14 | $17.40 | — |
| 2022-10-18 | 15.71 | $17.40 | 2300 |
| 2022-10-17 | 15.19 | $15.45 | — |
| 2022-10-14 | 15.18 | $15.45 | — |
| 2022-10-13 | 15.17 | $15.45 | — |
| 2022-10-12 | 15.17 | $15.45 | — |
| 2022-10-11 | 15.17 | $15.45 | — |
| 2022-10-10 | 15.18 | $15.45 | — |
| 2022-10-07 | 15.21 | $15.45 | — |
| 2022-10-06 | 15.25 | $15.45 | — |
| 2022-10-05 | 15.31 | $15.45 | — |
| 2022-10-04 | 15.39 | $15.45 | — |
| 2022-10-03 | 15.50 | $15.45 | — |
| 2022-09-30 | 15.64 | $15.45 | — |
| 2022-09-29 | 15.82 | $15.45 | — |
| 2022-09-28 | 16.05 | $15.45 | 1200 |
| 2022-09-27 | 16.34 | $16.38 | — |
| 2022-09-26 | 16.41 | $16.38 | — |
| 2022-09-23 | 16.49 | $16.38 | — |
| 2022-09-22 | 16.59 | $16.38 | 639 |
| 2022-09-21 | 16.73 | $16.47 | 11300 |
| 2022-09-20 | 16.86 | $17.02 | — |
| 2022-09-19 | 16.86 | $17.02 | — |
| 2022-09-16 | 16.86 | $17.02 | — |
| 2022-09-15 | 16.87 | $17.02 | — |
| 2022-09-14 | 16.88 | $17.02 | — |
| 2022-09-13 | 16.90 | $17.02 | — |
| 2022-09-12 | 16.93 | $17.02 | — |
| 2022-09-09 | 16.97 | $17.02 | — |
| 2022-09-08 | 17.02 | $17.02 | — |
| 2022-09-07 | 17.09 | $17.02 | — |
| 2022-09-06 | 17.18 | $17.02 | — |
| 2022-09-02 | 17.29 | $17.02 | — |
| 2022-09-01 | 17.43 | $17.02 | — |
| 2022-08-31 | 17.60 | $17.02 | — |
| 2022-08-30 | 17.81 | $17.02 | 120 |
| 2022-08-29 | 18.06 | $17.40 | — |
| 2022-08-26 | 18.25 | $17.40 | — |
| 2022-08-25 | 18.48 | $17.40 | — |
| 2022-08-24 | 18.76 | $17.40 | — |
| 2022-08-23 | 19.08 | $17.40 | — |
| 2022-08-22 | 19.47 | $17.40 | 1200 |
| 2022-08-19 | 19.92 | $18.58 | 15435 |
| 2022-08-18 | 20.09 | $20.00 | — |
| 2022-08-17 | 19.83 | $20.00 | — |
| 2022-08-16 | 19.49 | $20.00 | — |
| 2022-08-15 | 19.06 | $20.00 | — |
| 2022-08-12 | 18.53 | $20.00 | 7040 |
| 2022-08-11 | 17.86 | $19.87 | — |
| 2022-08-10 | 17.09 | $19.87 | 400 |
| 2022-08-09 | 16.15 | $16.35 | — |
| 2022-08-08 | 16.11 | $16.35 | — |
| 2022-08-05 | 16.08 | $16.35 | — |
| 2022-08-04 | 16.04 | $16.35 | — |
| 2022-08-03 | 16.01 | $16.35 | — |
| 2022-08-02 | 15.97 | $16.35 | — |
| 2022-08-01 | 15.93 | $16.35 | — |
| 2022-07-29 | 15.89 | $16.35 | — |
| 2022-07-28 | 15.86 | $16.35 | — |
| 2022-07-27 | 15.83 | $16.35 | — |
| 2022-07-26 | 15.81 | $16.35 | — |
| 2022-07-25 | 15.79 | $16.35 | — |
| 2022-07-22 | 15.78 | $16.35 | — |
| 2022-07-21 | 15.79 | $16.35 | — |
| 2022-07-20 | 15.82 | $16.35 | — |
| 2022-07-19 | 15.86 | $16.35 | — |
| 2022-07-18 | 15.94 | $16.35 | — |
| 2022-07-15 | 16.05 | $16.35 | — |
| 2022-07-14 | 16.20 | $16.35 | — |
| 2022-07-13 | 16.40 | $16.35 | — |
| 2022-07-12 | 16.66 | $16.35 | — |
| 2022-07-11 | 17.00 | $16.35 | — |
| 2022-07-08 | 17.43 | $16.35 | — |
| 2022-07-07 | 17.96 | $16.35 | — |
| 2022-07-06 | 18.63 | $16.35 | 1000 |
| 2022-07-05 | 19.44 | $16.95 | 25400 |
| 2022-07-01 | 20.24 | $20.00 | — |
| 2022-06-30 | 20.25 | $20.00 | — |
| 2022-06-29 | 20.25 | $20.00 | — |
| 2022-06-28 | 20.25 | $20.00 | — |
| 2022-06-27 | 20.25 | $20.00 | — |
| 2022-06-24 | 20.24 | $20.00 | — |
| 2022-06-23 | 20.22 | $20.00 | — |
| 2022-06-22 | 20.19 | $20.00 | — |
| 2022-06-21 | 20.16 | $20.00 | — |
| 2022-06-17 | 20.11 | $20.00 | — |
| 2022-06-16 | 20.04 | $20.00 | — |
| 2022-06-15 | 19.95 | $20.00 | — |
| 2022-06-14 | 19.84 | $20.00 | — |
| 2022-06-13 | 19.70 | $20.00 | — |
| 2022-06-10 | 19.53 | $20.00 | — |
| 2022-06-09 | 19.31 | $20.00 | — |
| 2022-06-08 | 19.06 | $20.00 | — |
| 2022-06-07 | 18.74 | $20.00 | 1900 |
| 2022-06-06 | 18.36 | $18.60 | — |
| 2022-06-03 | 18.35 | $18.60 | — |
| 2022-06-02 | 18.34 | $18.60 | — |
| 2022-06-01 | 18.34 | $18.60 | — |
| 2022-05-31 | 18.35 | $18.60 | — |
| 2022-05-27 | 18.37 | $18.60 | — |
| 2022-05-26 | 18.40 | $18.60 | — |
| 2022-05-25 | 18.45 | $18.60 | — |
| 2022-05-24 | 18.52 | $18.60 | — |
| 2022-05-23 | 18.62 | $18.60 | — |
| 2022-05-20 | 18.75 | $18.60 | 132 |
| 2022-05-19 | 18.92 | $18.40 | — |
| 2022-05-18 | 19.19 | $18.40 | — |
| 2022-05-17 | 19.54 | $18.40 | 2000 |
| 2022-05-16 | 19.97 | $20.15 | — |
| 2022-05-13 | 19.95 | $20.15 | — |
| 2022-05-12 | 19.92 | $20.15 | — |
| 2022-05-11 | 19.89 | $20.15 | — |
| 2022-05-10 | 19.87 | $20.15 | — |
| 2022-05-09 | 19.85 | $20.15 | — |
| 2022-05-06 | 19.83 | $20.15 | — |
| 2022-05-05 | 19.81 | $20.15 | — |
| 2022-05-04 | 19.80 | $20.15 | — |
| 2022-05-03 | 19.80 | $20.15 | — |
| 2022-05-02 | 19.80 | $20.15 | — |
| 2022-04-29 | 19.82 | $20.15 | — |
| 2022-04-28 | 19.86 | $20.15 | — |
| 2022-04-27 | 19.91 | $20.15 | — |
| 2022-04-26 | 19.99 | $20.15 | — |
| 2022-04-25 | 20.10 | $20.15 | 12500 |
| 2022-04-22 | 20.24 | $20.64 | 341 |
| 2022-04-21 | 20.28 | $21.77 | 600 |
| 2022-04-20 | 19.98 | $20.02 | — |
| 2022-04-19 | 20.18 | $20.02 | — |
| 2022-04-18 | 20.44 | $20.02 | — |
| 2022-04-14 | 20.77 | $20.02 | 2400 |
| 2022-04-13 | 21.19 | $21.40 | — |
| 2022-04-12 | 21.28 | $21.40 | — |
| 2022-04-11 | 21.39 | $21.40 | — |
| 2022-04-08 | 21.54 | $21.40 | 10600 |
| 2022-04-07 | 21.74 | $21.40 | — |
| 2022-04-06 | 21.98 | $21.40 | — |
| 2022-04-05 | 22.29 | $21.40 | — |
| 2022-04-04 | 22.68 | $21.40 | — |
| 2022-04-01 | 23.15 | $21.40 | — |
| 2022-03-31 | 23.73 | $21.40 | 20000 |
| 2022-03-30 | 24.43 | $23.03 | — |
| 2022-03-29 | 24.76 | $23.03 | 9405 |
| 2022-03-28 | 25.15 | $25.07 | — |
| 2022-03-25 | 24.98 | $25.07 | — |
| 2022-03-24 | 24.75 | $25.07 | — |
| 2022-03-23 | 24.46 | $25.07 | — |
| 2022-03-22 | 24.09 | $25.07 | 1600 |
| 2022-03-21 | 23.64 | $25.07 | — |
| 2022-03-18 | 23.09 | $25.07 | 300 |
| 2022-03-17 | 22.41 | $23.04 | — |
| 2022-03-16 | 22.23 | $23.04 | — |
| 2022-03-15 | 22.02 | $23.04 | — |
| 2022-03-14 | 21.77 | $23.04 | — |
| 2022-03-11 | 21.47 | $23.04 | 1800 |
| 2022-03-10 | 21.11 | $21.81 | — |
| 2022-03-09 | 21.09 | $21.81 | — |
| 2022-03-08 | 21.07 | $21.81 | — |
| 2022-03-07 | 21.06 | $21.81 | — |
| 2022-03-04 | 21.08 | $21.81 | — |
| 2022-03-03 | 21.11 | $21.81 | — |
| 2022-03-02 | 21.18 | $21.81 | — |
| 2022-03-01 | 21.27 | $21.81 | — |
| 2022-02-28 | 21.41 | $21.81 | — |
| 2022-02-25 | 21.60 | $21.81 | — |
| 2022-02-24 | 21.85 | $21.81 | — |
| 2022-02-23 | 22.18 | $21.81 | — |
| 2022-02-22 | 22.59 | $21.81 | — |
| 2022-02-18 | 23.11 | $21.81 | — |
| 2022-02-17 | 23.76 | $21.81 | 1800 |
| 2022-02-16 | 24.57 | $22.75 | — |
| 2022-02-15 | 25.25 | $22.75 | 834 |
| 2022-02-14 | 26.08 | $25.83 | — |
| 2022-02-11 | 26.12 | $25.83 | — |
| 2022-02-10 | 26.16 | $25.83 | — |
| 2022-02-09 | 26.20 | $25.83 | — |
| 2022-02-08 | 26.24 | $25.83 | — |
| 2022-02-07 | 26.28 | $25.83 | — |
| 2022-02-04 | 26.32 | $25.83 | — |
| 2022-02-03 | 26.36 | $25.83 | — |
| 2022-02-02 | 26.39 | $25.83 | — |
| 2022-02-01 | 26.42 | $25.83 | — |
| 2022-01-31 | 26.44 | $25.83 | — |
| 2022-01-28 | 26.45 | $25.83 | — |
| 2022-01-27 | 26.44 | $25.83 | — |
| 2022-01-26 | 26.42 | $25.83 | — |
| 2022-01-25 | 26.38 | $25.83 | — |
| 2022-01-24 | 26.30 | $25.83 | — |
| 2022-01-21 | 26.20 | $25.83 | — |
| 2022-01-20 | 26.05 | $25.83 | — |
| 2022-01-19 | 25.84 | $25.83 | — |
| 2022-01-18 | 25.58 | $25.83 | — |
| 2022-01-14 | 25.23 | $25.83 | — |
| 2022-01-13 | 24.80 | $25.83 | 12300 |
| 2022-01-12 | 24.25 | $25.00 | 100 |
| 2022-01-11 | 23.84 | $24.00 | 8000 |
| 2022-01-10 | 23.64 | $23.66 | — |
| 2022-01-07 | 23.49 | $23.66 | — |
| 2022-01-06 | 23.31 | $23.66 | 1240 |
| 2022-01-05 | 23.08 | $24.10 | — |
| 2022-01-04 | 22.65 | $24.10 | 8430 |
| 2022-01-03 | 22.13 | $22.01 | 316 |
| 2021-12-31 | 22.15 | $23.00 | — |
| 2021-12-30 | 21.87 | $23.00 | — |
| 2021-12-29 | 21.53 | $23.00 | 500 |
| 2021-12-28 | 21.11 | $21.28 | — |
| 2021-12-27 | 21.16 | $21.28 | — |
| 2021-12-23 | 21.22 | $21.28 | — |
| 2021-12-22 | 21.30 | $21.28 | — |
| 2021-12-21 | 21.41 | $21.28 | — |
| 2021-12-20 | 21.55 | $21.28 | 34200 |
| 2021-12-17 | 21.72 | $21.90 | — |
| 2021-12-16 | 21.75 | $21.71 | — |
| 2021-12-15 | 21.84 | $21.71 | — |
| 2021-12-14 | 21.96 | $21.71 | 1300 |
| 2021-12-13 | 22.12 | $22.59 | — |
| 2021-12-10 | 22.03 | $22.59 | 4347 |
| 2021-12-09 | 21.92 | $21.90 | — |
| 2021-12-08 | 22.02 | $21.90 | — |
| 2021-12-07 | 22.15 | $21.90 | — |
| 2021-12-06 | 22.30 | $21.90 | — |
| 2021-12-03 | 22.50 | $21.90 | — |
| 2021-12-02 | 22.74 | $21.90 | — |
| 2021-12-01 | 23.03 | $21.90 | — |
| 2021-11-30 | 23.39 | $21.90 | 2800 |
| 2021-11-29 | 23.82 | $23.58 | — |
| 2021-11-26 | 23.81 | $23.58 | — |
| 2021-11-24 | 23.79 | $23.58 | — |
| 2021-11-23 | 23.76 | $23.58 | — |
| 2021-11-22 | 23.71 | $23.58 | — |
| 2021-11-19 | 23.64 | $23.58 | 4540 |
| 2021-11-18 | 23.55 | $23.25 | — |
| 2021-11-17 | 23.54 | $23.25 | — |
| 2021-11-16 | 23.53 | $23.25 | — |
| 2021-11-15 | 23.49 | $23.25 | — |
| 2021-11-12 | 23.45 | $23.25 | — |
| 2021-11-11 | 23.38 | $23.25 | — |
| 2021-11-10 | 23.29 | $23.25 | — |
| 2021-11-09 | 23.18 | $23.25 | — |
| 2021-11-08 | 23.03 | $23.25 | — |
| 2021-11-05 | 22.85 | $23.25 | — |
| 2021-11-04 | 22.62 | $23.25 | 3200 |
| 2021-11-03 | 22.33 | $23.15 | — |
| 2021-11-02 | 22.01 | $23.15 | 1000 |
| 2021-11-01 | 21.62 | $21.72 | — |
| 2021-10-29 | 21.60 | $21.72 | — |
| 2021-10-28 | 21.58 | $21.72 | — |
| 2021-10-27 | 21.55 | $21.72 | — |
| 2021-10-26 | 21.53 | $21.72 | — |
| 2021-10-25 | 21.50 | $21.72 | — |
| 2021-10-22 | 21.47 | $21.72 | — |
| 2021-10-21 | 21.44 | $21.72 | — |
| 2021-10-20 | 21.41 | $21.72 | — |
| 2021-10-19 | 21.38 | $21.72 | — |
| 2021-10-18 | 21.34 | $21.72 | — |
| 2021-10-15 | 21.31 | $21.72 | — |
| 2021-10-14 | 21.28 | $21.72 | — |
| 2021-10-13 | 21.25 | $21.72 | — |
| 2021-10-12 | 21.23 | $21.72 | 2000 |
| 2021-10-11 | 21.21 | $21.04 | — |
| 2021-10-08 | 21.41 | $21.04 | — |
| 2021-10-07 | 21.67 | $21.04 | — |
| 2021-10-06 | 21.99 | $21.04 | 203 |
| 2021-10-05 | 22.39 | $22.40 | — |
| 2021-10-04 | 22.45 | $22.40 | 225 |
| 2021-10-01 | 22.54 | $22.50 | — |
| 2021-09-30 | 22.61 | $22.50 | — |
| 2021-09-29 | 22.71 | $22.50 | — |
| 2021-09-28 | 22.83 | $22.50 | — |
| 2021-09-27 | 22.99 | $22.50 | — |
| 2021-09-24 | 23.18 | $22.50 | — |
| 2021-09-23 | 23.41 | $22.50 | — |
| 2021-09-22 | 23.69 | $22.50 | — |
| 2021-09-21 | 24.04 | $22.50 | 1000 |
| 2021-09-20 | 24.46 | $24.30 | — |
| 2021-09-17 | 24.39 | $24.30 | — |
| 2021-09-16 | 24.30 | $24.30 | — |
| 2021-09-15 | 24.19 | $24.30 | — |
| 2021-09-14 | 24.04 | $24.30 | — |
| 2021-09-13 | 23.86 | $24.30 | — |
| 2021-09-10 | 23.64 | $24.30 | 100 |
| 2021-09-09 | 23.37 | $23.70 | — |
| 2021-09-08 | 23.22 | $23.70 | — |
| 2021-09-07 | 23.05 | $23.70 | — |
| 2021-09-03 | 22.84 | $23.70 | — |
| 2021-09-02 | 22.58 | $23.70 | — |
| 2021-09-01 | 22.28 | $23.70 | 7400 |
| 2021-08-31 | 21.93 | $22.35 | 15300 |
| 2021-08-30 | 21.93 | $22.35 | — |
| 2021-08-27 | 21.94 | $22.35 | — |
| 2021-08-26 | 21.98 | $22.35 | — |
| 2021-08-25 | 22.03 | $22.35 | — |
| 2021-08-24 | 22.11 | $22.35 | 9900 |
| 2021-08-23 | 22.22 | $22.35 | — |
| 2021-08-20 | 22.37 | $22.35 | — |
| 2021-08-19 | 22.56 | $22.35 | 10000 |
| 2021-08-18 | 22.82 | $23.22 | — |
| 2021-08-17 | 22.87 | $23.22 | — |
| 2021-08-16 | 22.94 | $23.22 | — |
| 2021-08-13 | 23.04 | $23.22 | — |
| 2021-08-12 | 23.18 | $23.22 | 1049 |
| 2021-08-11 | 23.36 | $23.19 | — |
| 2021-08-10 | 23.60 | $23.19 | 807 |
| 2021-08-09 | 23.91 | $23.40 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.83
2026-08-05
Close Price
$36.66
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.18
Average
51.90
Maximum
92.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 80.83 | $36.66 | 100 |
| 2026-08-04 | 80.83 | $36.66 | 100 |
| 2026-08-03 | 80.83 | $36.66 | 100 |
| 2026-07-31 | 80.83 | $36.66 | 100 |
| 2026-07-30 | 80.83 | $36.66 | 100 |
| 2026-07-29 | 80.83 | $36.66 | 300 |
| 2026-07-28 | 55.44 | $33.18 | — |
| 2026-07-27 | 55.44 | $33.18 | 100 |
| 2026-07-24 | 55.44 | $33.18 | 100 |
| 2026-07-23 | 55.44 | $33.18 | 100 |
| 2026-07-22 | 55.44 | $33.18 | 100 |
| 2026-07-21 | 55.44 | $33.18 | 100 |
| 2026-07-20 | 55.44 | $33.18 | 100 |
| 2026-07-17 | 55.44 | $33.18 | 100 |
| 2026-07-16 | 55.33 | $33.17 | 414 |
| 2026-07-15 | 41.92 | $32.21 | 100 |
| 2026-07-14 | 41.92 | $32.21 | 100 |
| 2026-07-13 | 41.92 | $32.21 | 100 |
| 2026-07-10 | 41.92 | $32.21 | 100 |
| 2026-07-09 | 41.92 | $32.21 | 100 |
| 2026-07-08 | 41.92 | $32.21 | 100 |
| 2026-07-07 | 41.92 | $32.21 | — |
| 2026-07-06 | 41.92 | $32.21 | 100 |
| 2026-07-02 | 41.92 | $32.21 | 100 |
| 2026-07-01 | 41.92 | $32.21 | 300 |
| 2026-06-30 | 44.07 | $32.47 | 4600 |
| 2026-06-29 | 12.77 | $30.55 | 100 |
| 2026-06-26 | 12.77 | $30.55 | 200 |
| 2026-06-25 | 16.62 | $31.43 | 100 |
| 2026-06-24 | 16.62 | $31.43 | 100 |
| 2026-06-23 | 16.62 | $31.43 | 100 |
| 2026-06-22 | 16.62 | $31.43 | 100 |
| 2026-06-18 | 16.62 | $31.43 | 100 |
| 2026-06-17 | 16.62 | $31.43 | 100 |
| 2026-06-16 | 16.62 | $31.43 | 100 |
| 2026-06-15 | 16.62 | $31.43 | 100 |
| 2026-06-12 | 16.62 | $31.43 | 100 |
| 2026-06-11 | 16.62 | $31.43 | 100 |
| 2026-06-10 | 16.62 | $31.43 | — |
| 2026-06-09 | 16.62 | $31.43 | — |
| 2026-06-08 | 16.62 | $31.43 | — |
| 2026-06-05 | 16.62 | $31.43 | 104 |
| 2026-06-04 | 19.99 | $32.44 | — |
| 2026-06-03 | 19.99 | $32.44 | 8400 |
| 2026-06-02 | 19.99 | $32.44 | 8400 |
| 2026-06-01 | 20.74 | $32.65 | 8400 |
| 2026-05-29 | 20.74 | $32.65 | 8400 |
| 2026-05-28 | 20.74 | $32.65 | 8400 |
| 2026-05-27 | 20.74 | $32.65 | 8400 |
| 2026-05-26 | 20.74 | $32.65 | 8400 |
| 2026-05-22 | 20.74 | $32.65 | 8400 |
| 2026-05-21 | 24.54 | $33.83 | 8400 |
| 2026-05-20 | 24.54 | $33.83 | 8400 |
| 2026-05-19 | 24.54 | $33.83 | 8400 |
| 2026-05-18 | 24.54 | $33.83 | 8400 |
| 2026-05-15 | 24.54 | $33.83 | — |
| 2026-05-14 | 24.54 | $33.83 | 8400 |
| 2026-05-13 | 24.54 | $33.83 | 8400 |
| 2026-05-12 | 24.54 | $33.83 | 8400 |
| 2026-05-11 | 24.54 | $33.83 | 8400 |
| 2026-05-08 | 24.54 | $33.83 | 8400 |
| 2026-05-07 | 24.54 | $33.83 | — |
| 2026-05-06 | 24.54 | $33.83 | 8400 |
| 2026-05-05 | 24.54 | $33.83 | 20532 |
| 2026-05-04 | 59.25 | $41.18 | — |
| 2026-05-01 | 59.25 | $41.18 | 8400 |
| 2026-04-30 | 59.25 | $41.18 | 8400 |
| 2026-04-29 | 59.25 | $41.18 | 8400 |
| 2026-04-28 | 59.25 | $41.18 | 8400 |
| 2026-04-27 | 59.25 | $41.18 | 8400 |
| 2026-04-24 | 59.25 | $41.18 | 8400 |
| 2026-04-23 | 59.25 | $41.18 | 8400 |
| 2026-04-22 | 58.56 | $41.05 | 8400 |
| 2026-04-21 | 58.56 | $41.05 | 8400 |
| 2026-04-20 | 58.56 | $41.05 | — |
| 2026-04-17 | 58.56 | $41.05 | 8400 |
| 2026-04-16 | 58.56 | $41.05 | 8400 |
| 2026-04-15 | 58.56 | $41.05 | 8400 |
| 2026-04-14 | 58.56 | $41.05 | 8400 |
| 2026-04-13 | 58.56 | $41.05 | 8400 |
| 2026-04-10 | 19.40 | $35.41 | 8400 |
| 2026-04-09 | 19.40 | $35.41 | 8400 |
| 2026-04-08 | 19.40 | $35.41 | — |
| 2026-04-07 | 19.40 | $35.41 | — |
| 2026-04-06 | 19.40 | $35.41 | 8400 |
| 2026-04-02 | 19.40 | $35.41 | 8400 |
| 2026-04-01 | 19.40 | $35.41 | 8400 |
| 2026-03-31 | 19.40 | $35.41 | 8400 |
| 2026-03-30 | 19.40 | $35.41 | 8400 |
| 2026-03-27 | 19.40 | $35.41 | 8400 |
| 2026-03-26 | 19.40 | $35.41 | 8400 |
| 2026-03-25 | 19.40 | $35.41 | 8400 |
| 2026-03-24 | 19.40 | $35.41 | 8400 |
| 2026-03-23 | 19.40 | $35.41 | 8400 |
| 2026-03-20 | 19.40 | $35.41 | 8400 |
| 2026-03-19 | 19.40 | $35.41 | 247 |
| 2026-03-18 | 25.10 | $38.49 | 8400 |
| 2026-03-17 | 55.15 | $44.50 | 8400 |
| 2026-03-16 | 55.15 | $44.50 | — |
| 2026-03-13 | 55.15 | $44.50 | 8400 |
| 2026-03-12 | 55.15 | $44.50 | 8400 |
| 2026-03-11 | 55.15 | $44.50 | 8400 |
| 2026-03-10 | 55.15 | $44.50 | 8400 |
| 2026-03-09 | 55.15 | $44.50 | 8400 |
| 2026-03-06 | 55.15 | $44.50 | 8400 |
| 2026-03-05 | 55.15 | $44.50 | 8400 |
| 2026-03-04 | 55.15 | $44.50 | 8400 |
| 2026-03-03 | 55.15 | $44.50 | 8400 |
| 2026-03-02 | 69.77 | $46.35 | 8400 |
| 2026-02-27 | 69.77 | $46.35 | 8400 |
| 2026-02-26 | 69.77 | $46.35 | 8400 |
| 2026-02-25 | 69.77 | $46.35 | 8400 |
| 2026-02-24 | 69.77 | $46.35 | 8400 |
| 2026-02-23 | 69.77 | $46.35 | 8400 |
| 2026-02-20 | 69.77 | $46.35 | — |
| 2026-02-19 | 69.77 | $46.35 | — |
| 2026-02-18 | 69.77 | $46.35 | — |
| 2026-02-17 | 69.77 | $46.35 | 9600 |
| 2026-02-13 | 89.72 | $48.94 | 600 |
| 2026-02-12 | 87.74 | $47.40 | — |
| 2026-02-11 | 87.74 | $47.40 | — |
| 2026-02-10 | 87.74 | $47.40 | 16800 |
| 2026-02-09 | 79.42 | $43.63 | — |
| 2026-02-06 | 79.42 | $43.63 | — |
| 2026-02-05 | 79.42 | $43.63 | 120 |
| 2026-02-04 | 79.42 | $43.63 | 120 |
| 2026-02-03 | 79.42 | $43.63 | 120 |
| 2026-02-02 | 79.42 | $43.63 | 120 |
| 2026-01-30 | 79.42 | $43.63 | — |
| 2026-01-29 | 79.42 | $43.63 | 120 |
| 2026-01-28 | 79.42 | $43.63 | 120 |
| 2026-01-27 | 79.42 | $43.63 | 5500 |
| 2026-01-26 | 79.01 | $43.45 | 120 |
| 2026-01-23 | 79.01 | $43.45 | 16500 |
| 2026-01-22 | 51.95 | $37.77 | 120 |
| 2026-01-21 | 51.95 | $37.77 | 120 |
| 2026-01-20 | 51.95 | $37.77 | 120 |
| 2026-01-16 | 51.95 | $37.77 | 120 |
| 2026-01-15 | 51.95 | $37.77 | 120 |
| 2026-01-14 | 51.95 | $37.77 | 120 |
| 2026-01-13 | 51.95 | $37.77 | 120 |
| 2026-01-12 | 51.95 | $37.77 | 120 |
| 2026-01-09 | 51.95 | $37.77 | 120 |
| 2026-01-08 | 51.95 | $37.77 | 120 |
| 2026-01-07 | 51.95 | $37.77 | 120 |
| 2026-01-06 | 51.95 | $37.77 | — |
| 2026-01-05 | 51.95 | $37.77 | 120 |
| 2026-01-02 | 51.95 | $37.77 | 120 |
| 2025-12-31 | 51.95 | $37.77 | 7309 |
| 2025-12-30 | 45.66 | $36.67 | 2700 |
| 2025-12-29 | 56.28 | $38.34 | 2313 |
| 2025-12-26 | 47.69 | $37.10 | 120 |
| 2025-12-24 | 47.69 | $37.10 | — |
| 2025-12-23 | 47.69 | $37.10 | 2000 |
| 2025-12-22 | 58.11 | $38.42 | 2000 |
| 2025-12-19 | 57.37 | $38.31 | 2009 |
| 2025-12-18 | 55.62 | $38.05 | 2000 |
| 2025-12-17 | 52.78 | $37.65 | 2000 |
| 2025-12-16 | 54.10 | $37.81 | 2000 |
| 2025-12-15 | 57.41 | $38.20 | — |
| 2025-12-12 | 57.41 | $38.20 | 3000 |
| 2025-12-11 | 65.26 | $39.05 | 2000 |
| 2025-12-10 | 63.71 | $38.77 | 2000 |
| 2025-12-09 | 56.67 | $37.70 | 4000 |
| 2025-12-08 | 60.64 | $38.08 | 2000 |
| 2025-12-05 | 54.04 | $37.26 | 5100 |
| 2025-12-04 | 52.19 | $37.06 | 120 |
| 2025-12-03 | 52.19 | $37.06 | 120 |
| 2025-12-02 | 52.19 | $37.06 | 110 |
| 2025-12-01 | 46.95 | $36.49 | 120 |
| 2025-11-28 | 46.95 | $36.49 | 120 |
| 2025-11-26 | 46.95 | $36.49 | 1400 |
| 2025-11-25 | 31.34 | $35.11 | — |
| 2025-11-24 | 31.34 | $35.11 | 120 |
| 2025-11-21 | 31.34 | $35.11 | 2000 |
| 2025-11-20 | 29.27 | $34.95 | 2000 |
| 2025-11-19 | 33.81 | $35.70 | 7300 |
| 2025-11-18 | 35.48 | $35.94 | 2000 |
| 2025-11-17 | 45.10 | $37.03 | 120 |
| 2025-11-14 | 45.10 | $37.03 | 120 |
| 2025-11-13 | 56.84 | $37.95 | 120 |
| 2025-11-12 | 56.84 | $37.95 | 2000 |
| 2025-11-11 | 65.16 | $38.45 | 120 |
| 2025-11-10 | 65.16 | $38.45 | 1500 |
| 2025-11-07 | 59.48 | $37.92 | 120 |
| 2025-11-06 | 59.48 | $37.92 | 26200 |
| 2025-11-05 | 77.27 | $38.75 | 120 |
| 2025-11-04 | 77.27 | $38.75 | 120 |
| 2025-11-03 | 77.27 | $38.75 | 120 |
| 2025-10-31 | 77.27 | $38.75 | 120 |
| 2025-10-30 | 77.27 | $38.75 | 120 |
| 2025-10-29 | 77.27 | $38.75 | 120 |
| 2025-10-28 | 77.27 | $38.75 | — |
| 2025-10-27 | 77.27 | $38.75 | — |
| 2025-10-24 | 77.27 | $38.75 | 1030 |
| 2025-10-23 | 78.15 | $38.80 | 8300 |
| 2025-10-22 | 77.67 | $38.70 | — |
| 2025-10-21 | 77.67 | $38.70 | 1320 |
| 2025-10-20 | 73.25 | $37.88 | — |
| 2025-10-17 | 73.25 | $37.88 | — |
| 2025-10-16 | 73.25 | $37.88 | — |
| 2025-10-15 | 73.25 | $37.88 | 2400 |
| 2025-10-14 | 69.55 | $37.26 | 100 |
| 2025-10-13 | 87.12 | $38.21 | 2500 |
| 2025-10-10 | 86.62 | $38.06 | — |
| 2025-10-09 | 86.62 | $38.06 | 1000 |
| 2025-10-08 | 88.50 | $38.15 | — |
| 2025-10-07 | 88.50 | $38.15 | — |
| 2025-10-06 | 88.50 | $38.15 | 148 |
| 2025-10-03 | 82.51 | $36.50 | — |
| 2025-10-02 | 82.51 | $36.50 | — |
| 2025-10-01 | 82.51 | $36.50 | — |
| 2025-09-30 | 82.51 | $36.50 | 120 |
| 2025-09-29 | 71.51 | $35.00 | 120 |
| 2025-09-26 | 71.51 | $35.00 | — |
| 2025-09-25 | 71.51 | $35.00 | — |
| 2025-09-24 | 71.51 | $35.00 | — |
| 2025-09-23 | 71.51 | $35.00 | — |
| 2025-09-22 | 71.51 | $35.00 | — |
| 2025-09-19 | 71.51 | $35.00 | — |
| 2025-09-18 | 71.51 | $35.00 | — |
| 2025-09-17 | 71.51 | $35.00 | — |
| 2025-09-16 | 71.51 | $35.00 | — |
| 2025-09-15 | 71.51 | $35.00 | — |
| 2025-09-12 | 71.51 | $35.00 | 435 |
| 2025-09-11 | 47.04 | $32.96 | — |
| 2025-09-10 | 47.04 | $32.96 | — |
| 2025-09-09 | 47.04 | $32.96 | — |
| 2025-09-08 | 47.04 | $32.96 | — |
| 2025-09-05 | 47.04 | $32.96 | — |
| 2025-09-04 | 47.04 | $32.96 | — |
| 2025-09-03 | 47.04 | $32.96 | 600 |
| 2025-09-02 | 44.59 | $32.81 | — |
| 2025-08-29 | 44.59 | $32.81 | 13500 |
| 2025-08-28 | 35.45 | $32.30 | — |
| 2025-08-27 | 35.45 | $32.30 | — |
| 2025-08-26 | 35.45 | $32.30 | — |
| 2025-08-25 | 35.45 | $32.30 | — |
| 2025-08-22 | 35.45 | $32.30 | 100 |
| 2025-08-21 | 35.45 | $32.30 | 100 |
| 2025-08-20 | 35.45 | $32.30 | 100 |
| 2025-08-19 | 35.45 | $32.30 | 100 |
| 2025-08-18 | 35.45 | $32.30 | — |
| 2025-08-15 | 35.45 | $32.30 | — |
| 2025-08-14 | 35.45 | $32.30 | — |
| 2025-08-13 | 35.45 | $32.30 | — |
| 2025-08-12 | 35.45 | $32.30 | — |
| 2025-08-11 | 35.45 | $32.30 | — |
| 2025-08-08 | 35.45 | $32.30 | — |
| 2025-08-07 | 35.45 | $32.30 | — |
| 2025-08-06 | 35.45 | $32.30 | 100 |
| 2025-08-05 | 58.33 | $35.20 | — |
| 2025-08-04 | 58.33 | $35.20 | — |
| 2025-08-01 | 58.33 | $35.20 | — |
| 2025-07-31 | 58.33 | $35.20 | — |
| 2025-07-30 | 58.33 | $35.20 | — |
| 2025-07-29 | 58.33 | $35.20 | 300 |
| 2025-07-28 | 75.66 | $36.60 | — |
| 2025-07-25 | 75.66 | $36.60 | 100 |
| 2025-07-24 | 64.91 | $35.00 | — |
| 2025-07-23 | 64.91 | $35.00 | — |
| 2025-07-22 | 64.91 | $35.00 | — |
| 2025-07-21 | 64.91 | $35.00 | — |
| 2025-07-18 | 64.91 | $35.00 | — |
| 2025-07-17 | 64.91 | $35.00 | 4000 |
| 2025-07-16 | 62.39 | $34.67 | — |
| 2025-07-15 | 62.39 | $34.67 | — |
| 2025-07-14 | 62.39 | $34.67 | 5000 |
| 2025-07-11 | 57.20 | $34.02 | 1600 |
| 2025-07-10 | 81.75 | $35.51 | — |
| 2025-07-09 | 81.75 | $35.51 | 2300 |
| 2025-07-08 | 70.83 | $34.07 | — |
| 2025-07-07 | 70.83 | $34.07 | — |
| 2025-07-03 | 70.83 | $34.07 | — |
| 2025-07-02 | 70.83 | $34.07 | — |
| 2025-07-01 | 70.83 | $34.07 | 700 |
| 2025-06-30 | 70.16 | $34.00 | — |
| 2025-06-27 | 70.16 | $34.00 | 2000 |
| 2025-06-26 | 75.55 | $34.24 | — |
| 2025-06-25 | 75.55 | $34.24 | — |
| 2025-06-24 | 75.55 | $34.24 | — |
| 2025-06-23 | 75.55 | $34.24 | — |
| 2025-06-20 | 75.55 | $34.24 | — |
| 2025-06-18 | 75.55 | $34.24 | — |
| 2025-06-17 | 75.55 | $34.24 | — |
| 2025-06-16 | 75.55 | $34.24 | — |
| 2025-06-13 | 75.55 | $34.24 | 745 |
| 2025-06-12 | 72.99 | $33.77 | — |
| 2025-06-11 | 72.99 | $33.77 | — |
| 2025-06-10 | 72.99 | $33.77 | 6600 |
| 2025-06-09 | 70.20 | $33.28 | 1600 |
| 2025-06-06 | 81.82 | $33.99 | — |
| 2025-06-05 | 81.82 | $33.99 | 300 |
| 2025-06-04 | 78.94 | $33.34 | 330 |
| 2025-06-03 | 69.47 | $32.00 | 16000 |
| 2025-06-02 | 69.47 | $32.00 | — |
| 2025-05-30 | 69.47 | $32.00 | 2000 |
| 2025-05-29 | 72.82 | $32.16 | — |
| 2025-05-28 | 72.82 | $32.16 | — |
| 2025-05-27 | 72.82 | $32.16 | — |
| 2025-05-23 | 72.82 | $32.16 | — |
| 2025-05-22 | 72.82 | $32.16 | — |
| 2025-05-21 | 72.82 | $32.16 | 130 |
| 2025-05-20 | 63.41 | $31.00 | — |
| 2025-05-19 | 63.41 | $31.00 | — |
| 2025-05-16 | 63.41 | $31.00 | — |
| 2025-05-15 | 63.41 | $31.00 | — |
| 2025-05-14 | 63.41 | $31.00 | — |
| 2025-05-13 | 63.41 | $31.00 | — |
| 2025-05-12 | 63.41 | $31.00 | — |
| 2025-05-09 | 63.41 | $31.00 | — |
| 2025-05-08 | 63.41 | $31.00 | — |
| 2025-05-07 | 63.41 | $31.00 | — |
| 2025-05-06 | 63.41 | $31.00 | 1324 |
| 2025-05-05 | 55.92 | $30.00 | — |
| 2025-05-02 | 55.92 | $30.00 | — |
| 2025-05-01 | 55.92 | $30.00 | — |
| 2025-04-30 | 55.92 | $30.00 | — |
| 2025-04-29 | 55.92 | $30.00 | 2000 |
| 2025-04-28 | 53.49 | $29.67 | — |
| 2025-04-25 | 53.49 | $29.67 | — |
| 2025-04-24 | 53.49 | $29.67 | — |
| 2025-04-23 | 53.49 | $29.67 | — |
| 2025-04-22 | 53.49 | $29.67 | — |
| 2025-04-21 | 53.49 | $29.67 | — |
| 2025-04-17 | 53.49 | $29.67 | — |
| 2025-04-16 | 53.49 | $29.67 | 700 |
| 2025-04-15 | 41.74 | $27.85 | — |
| 2025-04-14 | 41.74 | $27.85 | 1800 |
| 2025-04-11 | 18.02 | $25.54 | — |
| 2025-04-10 | 18.02 | $25.54 | — |
| 2025-04-09 | 18.02 | $25.54 | — |
| 2025-04-08 | 18.02 | $25.54 | 816 |
| 2025-04-07 | 68.78 | $30.68 | — |
| 2025-04-04 | 68.78 | $30.68 | — |
| 2025-04-03 | 68.78 | $30.68 | — |
| 2025-04-02 | 68.78 | $30.68 | — |
| 2025-04-01 | 68.78 | $30.68 | — |
| 2025-03-31 | 68.78 | $30.68 | — |
| 2025-03-28 | 68.78 | $30.68 | — |
| 2025-03-27 | 68.78 | $30.68 | — |
| 2025-03-26 | 68.78 | $30.68 | — |
| 2025-03-25 | 68.78 | $30.68 | — |
| 2025-03-24 | 68.78 | $30.68 | — |
| 2025-03-21 | 68.78 | $30.68 | 12620 |
| 2025-03-20 | 59.08 | $29.88 | — |
| 2025-03-19 | 59.08 | $29.88 | — |
| 2025-03-18 | 59.08 | $29.88 | — |
| 2025-03-17 | 59.08 | $29.88 | 3705 |
| 2025-03-14 | 61.41 | $30.00 | — |
| 2025-03-13 | 61.41 | $30.00 | 4500 |
| 2025-03-12 | 61.41 | $30.00 | 2100 |
| 2025-03-11 | 85.51 | $31.00 | — |
| 2025-03-10 | 85.51 | $31.00 | 2000 |
| 2025-03-07 | 85.46 | $30.99 | — |
| 2025-03-06 | 85.46 | $30.99 | 2200 |
| 2025-03-05 | 58.71 | $28.97 | — |
| 2025-03-04 | 58.71 | $28.97 | — |
| 2025-03-03 | 58.71 | $28.97 | — |
| 2025-02-28 | 58.71 | $28.97 | — |
| 2025-02-27 | 58.71 | $28.97 | — |
| 2025-02-26 | 58.71 | $28.97 | — |
| 2025-02-25 | 58.71 | $28.97 | — |
| 2025-02-24 | 58.71 | $28.97 | — |
| 2025-02-21 | 58.71 | $28.97 | — |
| 2025-02-20 | 58.71 | $28.97 | — |
| 2025-02-19 | 58.71 | $28.97 | — |
| 2025-02-18 | 58.71 | $28.97 | 1235 |
| 2025-02-14 | 83.89 | $29.58 | — |
| 2025-02-13 | 83.89 | $29.58 | — |
| 2025-02-12 | 83.89 | $29.58 | — |
| 2025-02-11 | 83.89 | $29.58 | — |
| 2025-02-10 | 83.89 | $29.58 | — |
| 2025-02-07 | 83.89 | $29.58 | — |
| 2025-02-06 | 83.89 | $29.58 | — |
| 2025-02-05 | 83.89 | $29.58 | — |
| 2025-02-04 | 83.89 | $29.58 | — |
| 2025-02-03 | 83.89 | $29.58 | — |
| 2025-01-31 | 83.89 | $29.58 | — |
| 2025-01-30 | 83.89 | $29.58 | 5800 |
| 2025-01-29 | 79.73 | $29.04 | 16800 |
| 2025-01-28 | 74.38 | $28.58 | 200 |
| 2025-01-27 | 73.21 | $28.50 | — |
| 2025-01-24 | 73.21 | $28.50 | — |
| 2025-01-23 | 73.21 | $28.50 | — |
| 2025-01-22 | 73.21 | $28.50 | — |
| 2025-01-21 | 73.21 | $28.50 | 2035 |
| 2025-01-17 | 64.41 | $27.94 | — |
| 2025-01-16 | 64.41 | $27.94 | 346 |
| 2025-01-15 | 48.27 | $27.35 | — |
| 2025-01-14 | 48.27 | $27.35 | — |
| 2025-01-13 | 48.27 | $27.35 | — |
| 2025-01-10 | 48.27 | $27.35 | — |
| 2025-01-08 | 48.27 | $27.35 | — |
| 2025-01-07 | 48.27 | $27.35 | — |
| 2025-01-06 | 48.27 | $27.35 | — |
| 2025-01-03 | 48.27 | $27.35 | — |
| 2025-01-02 | 48.27 | $27.35 | — |
| 2024-12-31 | 48.27 | $27.35 | — |
| 2024-12-30 | 48.27 | $27.35 | — |
| 2024-12-27 | 48.27 | $27.35 | — |
| 2024-12-26 | 48.27 | $27.35 | — |
| 2024-12-24 | 48.27 | $27.35 | — |
| 2024-12-23 | 48.27 | $27.35 | 930 |
| 2024-12-20 | 54.05 | $27.65 | 5004 |
| 2024-12-19 | 58.48 | $27.85 | — |
| 2024-12-18 | 58.48 | $27.85 | 5200 |
| 2024-12-17 | 70.16 | $28.30 | 4000 |
| 2024-12-16 | 36.90 | $27.05 | — |
| 2024-12-13 | 36.90 | $27.05 | — |
| 2024-12-12 | 36.90 | $27.05 | — |
| 2024-12-11 | 36.90 | $27.05 | — |
| 2024-12-10 | 36.90 | $27.05 | — |
| 2024-12-09 | 36.90 | $27.05 | — |
| 2024-12-06 | 36.90 | $27.05 | — |
| 2024-12-05 | 36.90 | $27.05 | — |
| 2024-12-04 | 36.90 | $27.05 | — |
| 2024-12-03 | 36.90 | $27.05 | — |
| 2024-12-02 | 36.90 | $27.05 | — |
| 2024-11-29 | 36.90 | $27.05 | — |
| 2024-11-27 | 36.90 | $27.05 | — |
| 2024-11-26 | 36.90 | $27.05 | — |
| 2024-11-25 | 36.90 | $27.05 | — |
| 2024-11-22 | 36.90 | $27.05 | — |
| 2024-11-21 | 36.90 | $27.05 | — |
| 2024-11-20 | 36.90 | $27.05 | — |
| 2024-11-19 | 36.90 | $27.05 | — |
| 2024-11-18 | 36.90 | $27.05 | — |
| 2024-11-15 | 36.90 | $27.05 | — |
| 2024-11-14 | 36.90 | $27.05 | — |
| 2024-11-13 | 36.90 | $27.05 | — |
| 2024-11-12 | 36.90 | $27.05 | — |
| 2024-11-11 | 36.90 | $27.05 | — |
| 2024-11-08 | 36.90 | $27.05 | — |
| 2024-11-07 | 36.90 | $27.05 | — |
| 2024-11-06 | 36.90 | $27.05 | — |
| 2024-11-05 | 36.90 | $27.05 | — |
| 2024-11-04 | 36.90 | $27.05 | 2200 |
| 2024-11-01 | 22.89 | $26.10 | — |
| 2024-10-31 | 22.89 | $26.10 | 2000 |
| 2024-10-30 | 92.04 | $29.66 | — |
| 2024-10-29 | 92.04 | $29.66 | — |
| 2024-10-28 | 92.04 | $29.66 | — |
| 2024-10-25 | 92.04 | $29.66 | — |
| 2024-10-24 | 92.04 | $29.66 | — |
| 2024-10-23 | 92.04 | $29.66 | — |
| 2024-10-22 | 92.04 | $29.66 | — |
| 2024-10-21 | 92.04 | $29.66 | — |
| 2024-10-18 | 92.04 | $29.66 | 1000 |
| 2024-10-17 | 92.04 | $29.66 | 2000 |
| 2024-10-16 | 92.04 | $29.66 | — |
| 2024-10-15 | 92.04 | $29.66 | — |
| 2024-10-14 | 92.04 | $29.66 | — |
| 2024-10-11 | 92.04 | $29.66 | — |
| 2024-10-10 | 92.04 | $29.66 | — |
| 2024-10-09 | 92.04 | $29.66 | — |
| 2024-10-08 | 92.04 | $29.66 | — |
| 2024-10-07 | 92.04 | $29.66 | — |
| 2024-10-04 | 92.04 | $29.66 | — |
| 2024-10-03 | 92.04 | $29.66 | — |
| 2024-10-02 | 92.04 | $29.66 | — |
| 2024-10-01 | 92.04 | $29.66 | — |
| 2024-09-30 | 92.04 | $29.66 | — |
| 2024-09-27 | 92.04 | $29.66 | 16000 |
| 2024-09-26 | 90.37 | $28.96 | 4300 |
| 2024-09-25 | 87.24 | $28.10 | — |
| 2024-09-24 | 87.24 | $28.10 | — |
| 2024-09-23 | 87.24 | $28.10 | — |
| 2024-09-20 | 87.24 | $28.10 | — |
| 2024-09-19 | 87.24 | $28.10 | 4340 |
| 2024-09-18 | 83.36 | $27.30 | — |
| 2024-09-17 | 83.36 | $27.30 | — |
| 2024-09-16 | 83.36 | $27.30 | — |
| 2024-09-13 | 83.36 | $27.30 | 3835 |
| 2024-09-12 | 60.08 | $25.42 | — |
| 2024-09-11 | 60.08 | $25.42 | — |
| 2024-09-10 | 60.08 | $25.42 | — |
| 2024-09-09 | 60.08 | $25.42 | — |
| 2024-09-06 | 60.08 | $25.42 | — |
| 2024-09-05 | 60.08 | $25.42 | — |
| 2024-09-04 | 60.08 | $25.42 | — |
| 2024-09-03 | 60.08 | $25.42 | — |
| 2024-08-30 | 60.08 | $25.42 | — |
| 2024-08-29 | 60.08 | $25.42 | — |
| 2024-08-28 | 60.08 | $25.42 | — |
| 2024-08-27 | 60.08 | $25.42 | — |
| 2024-08-26 | 60.08 | $25.42 | — |
| 2024-08-23 | 60.08 | $25.42 | — |
| 2024-08-22 | 76.09 | $26.00 | 6235 |
| 2024-08-21 | 17.05 | $24.37 | — |
| 2024-08-20 | 17.05 | $24.37 | — |
| 2024-08-19 | 17.05 | $24.37 | — |
| 2024-08-16 | 17.05 | $24.37 | — |
| 2024-08-15 | 17.05 | $24.37 | 2700 |
| 2024-08-14 | 17.05 | $24.37 | — |
| 2024-08-13 | 17.05 | $24.37 | 1910 |
| 2024-08-12 | 33.92 | $24.84 | — |
| 2024-08-09 | 33.92 | $24.84 | — |
| 2024-08-08 | 33.92 | $24.84 | — |
| 2024-08-07 | 33.92 | $24.84 | — |
| 2024-08-06 | 33.92 | $24.84 | — |
| 2024-08-05 | 33.92 | $24.84 | — |
| 2024-08-02 | 33.92 | $24.84 | — |
| 2024-08-01 | 33.92 | $24.84 | 2000 |
| 2024-07-31 | 33.92 | $24.84 | — |
| 2024-07-30 | 33.92 | $24.84 | — |
| 2024-07-29 | 33.92 | $24.84 | — |
| 2024-07-26 | 33.92 | $24.84 | — |
| 2024-07-25 | 33.92 | $24.84 | — |
| 2024-07-24 | 33.92 | $24.84 | — |
| 2024-07-23 | 33.92 | $24.84 | 1400 |
| 2024-07-22 | 33.92 | $24.84 | — |
| 2024-07-19 | 33.92 | $24.84 | — |
| 2024-07-18 | 33.92 | $24.84 | — |
| 2024-07-17 | 33.92 | $24.84 | — |
| 2024-07-16 | 33.92 | $24.84 | — |
| 2024-07-15 | 33.92 | $24.84 | — |
| 2024-07-12 | 33.92 | $24.84 | — |
| 2024-07-11 | 33.92 | $24.84 | — |
| 2024-07-10 | 33.92 | $24.84 | — |
| 2024-07-09 | 33.92 | $24.84 | — |
| 2024-07-08 | 33.92 | $24.84 | — |
| 2024-07-05 | 33.92 | $24.84 | — |
| 2024-07-03 | 33.92 | $24.84 | — |
| 2024-07-02 | 33.92 | $24.84 | — |
| 2024-07-01 | 33.92 | $24.84 | — |
| 2024-06-28 | 33.92 | $24.84 | — |
| 2024-06-27 | 33.92 | $24.84 | — |
| 2024-06-26 | 33.92 | $24.84 | — |
| 2024-06-25 | 33.92 | $24.84 | 3700 |
| 2024-06-24 | 33.92 | $24.84 | — |
| 2024-06-21 | 33.92 | $24.84 | — |
| 2024-06-20 | 33.92 | $24.84 | — |
| 2024-06-18 | 33.92 | $24.84 | — |
| 2024-06-17 | 33.92 | $24.84 | — |
| 2024-06-14 | 33.92 | $24.84 | 3907 |
| 2024-06-13 | 65.07 | $26.61 | 12100 |
| 2024-06-12 | 65.07 | $26.61 | — |
| 2024-06-11 | 65.07 | $26.61 | — |
| 2024-06-10 | 65.07 | $26.61 | — |
| 2024-06-07 | 65.07 | $26.61 | — |
| 2024-06-06 | 65.07 | $26.61 | 29100 |
| 2024-06-05 | 64.93 | $26.60 | — |
| 2024-06-04 | 64.93 | $26.60 | — |
| 2024-06-03 | 64.93 | $26.60 | — |
| 2024-05-31 | 64.93 | $26.60 | 3100 |
| 2024-05-30 | 64.93 | $26.60 | 4000 |
| 2024-05-29 | 81.32 | $27.28 | — |
| 2024-05-28 | 81.32 | $27.28 | — |
| 2024-05-24 | 81.32 | $27.28 | — |
| 2024-05-23 | 81.32 | $27.28 | — |
| 2024-05-22 | 81.32 | $27.28 | 16000 |
| 2024-05-21 | 76.87 | $26.61 | — |
| 2024-05-20 | 76.87 | $26.61 | — |
| 2024-05-17 | 76.87 | $26.61 | — |
| 2024-05-16 | 76.87 | $26.61 | 900 |
| 2024-05-15 | 78.92 | $26.70 | 2630 |
| 2024-05-14 | 80.05 | $26.75 | 7400 |
| 2024-05-13 | 47.45 | $24.47 | — |
| 2024-05-10 | 47.45 | $24.47 | — |
| 2024-05-09 | 47.45 | $24.47 | — |
| 2024-05-08 | 47.45 | $24.47 | — |
| 2024-05-07 | 47.45 | $24.47 | — |
| 2024-05-06 | 47.45 | $24.47 | — |
| 2024-05-03 | 47.45 | $24.47 | — |
| 2024-05-02 | 47.45 | $24.47 | — |
| 2024-05-01 | 47.45 | $24.47 | — |
| 2024-04-30 | 47.45 | $24.47 | — |
| 2024-04-29 | 47.45 | $24.47 | — |
| 2024-04-26 | 47.45 | $24.47 | — |
| 2024-04-25 | 47.45 | $24.47 | — |
| 2024-04-24 | 47.45 | $24.47 | 20000 |
| 2024-04-23 | 51.79 | $24.71 | — |
| 2024-04-22 | 51.79 | $24.71 | — |
| 2024-04-19 | 51.79 | $24.71 | — |
| 2024-04-18 | 51.79 | $24.71 | — |
| 2024-04-17 | 51.79 | $24.71 | — |
| 2024-04-16 | 51.79 | $24.71 | — |
| 2024-04-15 | 51.79 | $24.71 | 2500 |
| 2024-04-12 | 61.85 | $25.32 | — |
| 2024-04-11 | 61.85 | $25.32 | — |
| 2024-04-10 | 61.85 | $25.32 | 2200 |
| 2024-04-09 | 77.77 | $26.07 | 708 |
| 2024-04-08 | 75.45 | $25.78 | — |
| 2024-04-05 | 75.45 | $25.78 | 13700 |
| 2024-04-04 | 69.26 | $25.16 | — |
| 2024-04-03 | 69.26 | $25.16 | — |
| 2024-04-02 | 69.26 | $25.16 | 2931 |
| 2024-04-01 | 67.44 | $25.00 | — |
| 2024-03-28 | 67.44 | $25.00 | — |
| 2024-03-27 | 67.44 | $25.00 | — |
| 2024-03-26 | 67.44 | $25.00 | — |
| 2024-03-25 | 67.44 | $25.00 | — |
| 2024-03-22 | 67.44 | $25.00 | — |
| 2024-03-21 | 67.44 | $25.00 | — |
| 2024-03-20 | 67.44 | $25.00 | — |
| 2024-03-19 | 67.44 | $25.00 | 1600 |
| 2024-03-18 | 86.60 | $25.95 | — |
| 2024-03-15 | 86.60 | $25.95 | 7500 |
| 2024-03-14 | 82.36 | $25.06 | 16000 |
| 2024-03-13 | 75.15 | $24.20 | — |
| 2024-03-12 | 75.15 | $24.20 | — |
| 2024-03-11 | 75.15 | $24.20 | — |
| 2024-03-08 | 75.15 | $24.20 | — |
| 2024-03-07 | 75.15 | $24.20 | 321 |
| 2024-03-06 | 73.80 | $24.06 | 18000 |
| 2024-03-05 | 68.73 | $23.62 | — |
| 2024-03-04 | 68.73 | $23.62 | 1100 |
| 2024-03-01 | 68.73 | $23.62 | 205 |
| 2024-02-29 | 35.81 | $22.26 | — |
| 2024-02-28 | 35.81 | $22.26 | — |
| 2024-02-27 | 35.81 | $22.26 | — |
| 2024-02-26 | 35.81 | $22.26 | — |
| 2024-02-23 | 35.81 | $22.26 | — |
| 2024-02-22 | 35.81 | $22.26 | — |
| 2024-02-21 | 35.81 | $22.26 | — |
| 2024-02-20 | 35.81 | $22.26 | — |
| 2024-02-16 | 35.81 | $22.26 | — |
| 2024-02-15 | 35.81 | $22.26 | — |
| 2024-02-14 | 35.81 | $22.26 | — |
| 2024-02-13 | 35.81 | $22.26 | — |
| 2024-02-12 | 35.81 | $22.26 | 3000 |
| 2024-02-09 | 42.38 | $22.65 | 2325 |
| 2024-02-08 | 41.06 | $22.60 | — |
| 2024-02-07 | 41.06 | $22.60 | — |
| 2024-02-06 | 41.06 | $22.60 | 341 |
| 2024-02-05 | 54.23 | $23.22 | — |
| 2024-02-02 | 54.23 | $23.22 | — |
| 2024-02-01 | 54.23 | $23.22 | — |
| 2024-01-31 | 54.23 | $23.22 | — |
| 2024-01-30 | 54.23 | $23.22 | 2410 |
| 2024-01-29 | 58.19 | $23.39 | — |
| 2024-01-26 | 58.19 | $23.39 | — |
| 2024-01-25 | 58.19 | $23.39 | — |
| 2024-01-24 | 58.19 | $23.39 | — |
| 2024-01-23 | 58.19 | $23.39 | 3900 |
| 2024-01-22 | 58.19 | $23.39 | — |
| 2024-01-19 | 58.19 | $23.39 | 945 |
| 2024-01-18 | 39.24 | $22.35 | 500 |
| 2024-01-17 | 52.50 | $22.96 | — |
| 2024-01-16 | 52.50 | $22.96 | — |
| 2024-01-12 | 52.50 | $22.96 | 1040 |
| 2024-01-11 | 59.26 | $23.20 | 16000 |
| 2024-01-10 | 64.87 | $23.37 | — |
| 2024-01-09 | 64.87 | $23.37 | — |
| 2024-01-08 | 64.87 | $23.37 | — |
| 2024-01-05 | 64.87 | $23.37 | — |
| 2024-01-04 | 64.87 | $23.37 | — |
| 2024-01-03 | 64.87 | $23.37 | — |
| 2024-01-02 | 64.87 | $23.37 | 40000 |
| 2023-12-29 | 56.17 | $22.86 | — |
| 2023-12-28 | 56.17 | $22.86 | — |
| 2023-12-27 | 56.17 | $22.86 | 5000 |
| 2023-12-26 | 56.17 | $22.86 | 1007 |
| 2023-12-22 | 62.34 | $23.11 | — |
| 2023-12-21 | 62.34 | $23.11 | 3031 |
| 2023-12-20 | 70.43 | $23.40 | 13046 |
| 2023-12-19 | 65.43 | $23.06 | — |
| 2023-12-18 | 65.43 | $23.06 | — |
| 2023-12-15 | 65.43 | $23.06 | — |
| 2023-12-14 | 65.43 | $23.06 | 500 |
| 2023-12-13 | 69.37 | $23.20 | — |
| 2023-12-12 | 69.37 | $23.20 | — |
| 2023-12-11 | 69.37 | $23.20 | — |
| 2023-12-08 | 69.37 | $23.20 | 1000 |
| 2023-12-07 | 79.04 | $23.55 | 16018 |
| 2023-12-06 | 78.39 | $23.47 | — |
| 2023-12-05 | 78.39 | $23.47 | — |
| 2023-12-04 | 78.39 | $23.47 | — |
| 2023-12-01 | 78.39 | $23.47 | 5000 |
| 2023-11-30 | 66.09 | $22.33 | — |
| 2023-11-29 | 66.09 | $22.33 | — |
| 2023-11-28 | 66.09 | $22.33 | — |
| 2023-11-27 | 66.09 | $22.33 | — |
| 2023-11-24 | 66.09 | $22.33 | — |
| 2023-11-22 | 66.09 | $22.33 | — |
| 2023-11-21 | 66.09 | $22.33 | — |
| 2023-11-20 | 66.09 | $22.33 | — |
| 2023-11-17 | 66.09 | $22.33 | 1136 |
| 2023-11-16 | 62.30 | $22.01 | 1700 |
| 2023-11-15 | 23.89 | $20.49 | — |
| 2023-11-14 | 23.89 | $20.49 | — |
| 2023-11-13 | 23.89 | $20.49 | — |
| 2023-11-10 | 23.89 | $20.49 | — |
| 2023-11-09 | 23.89 | $20.49 | — |
| 2023-11-08 | 23.89 | $20.49 | — |
| 2023-11-07 | 23.89 | $20.49 | — |
| 2023-11-06 | 23.89 | $20.49 | — |
| 2023-11-03 | 23.89 | $20.49 | — |
| 2023-11-02 | 23.89 | $20.49 | 300 |
| 2023-11-01 | 15.40 | $20.24 | 2400 |
| 2023-10-31 | 32.18 | $21.47 | — |
| 2023-10-30 | 32.18 | $21.47 | — |
| 2023-10-27 | 32.18 | $21.47 | — |
| 2023-10-26 | 32.18 | $21.47 | — |
| 2023-10-25 | 32.18 | $21.47 | — |
| 2023-10-24 | 32.18 | $21.47 | — |
| 2023-10-23 | 32.18 | $21.47 | — |
| 2023-10-20 | 32.18 | $21.47 | — |
| 2023-10-19 | 32.18 | $21.47 | 600 |
| 2023-10-18 | 46.06 | $22.01 | — |
| 2023-10-17 | 46.06 | $22.01 | — |
| 2023-10-16 | 46.06 | $22.01 | — |
| 2023-10-13 | 46.06 | $22.01 | — |
| 2023-10-12 | 46.06 | $22.01 | — |
| 2023-10-11 | 46.06 | $22.01 | — |
| 2023-10-10 | 46.06 | $22.01 | — |
| 2023-10-09 | 46.06 | $22.01 | — |
| 2023-10-06 | 46.06 | $22.01 | — |
| 2023-10-05 | 46.06 | $22.01 | 2811 |
| 2023-10-04 | 89.90 | $23.03 | — |
| 2023-10-03 | 89.90 | $23.03 | 3500 |
| 2023-10-02 | 89.90 | $23.03 | — |
| 2023-09-29 | 89.90 | $23.03 | 400 |
| 2023-09-28 | 89.50 | $22.98 | 100 |
| 2023-09-27 | 50.41 | $21.93 | 9500 |
| 2023-09-26 | 50.41 | $21.93 | — |
| 2023-09-25 | 50.41 | $21.93 | — |
| 2023-09-22 | 50.41 | $21.93 | — |
| 2023-09-21 | 50.41 | $21.93 | — |
| 2023-09-20 | 50.41 | $21.93 | — |
| 2023-09-19 | 50.41 | $21.93 | — |
| 2023-09-18 | 50.41 | $21.93 | — |
| 2023-09-15 | 50.41 | $21.93 | — |
| 2023-09-14 | 50.41 | $21.93 | — |
| 2023-09-13 | 50.41 | $21.93 | — |
| 2023-09-12 | 50.41 | $21.93 | — |
| 2023-09-11 | 50.41 | $21.93 | — |
| 2023-09-08 | 50.41 | $21.93 | — |
| 2023-09-07 | 50.41 | $21.93 | — |
| 2023-09-06 | 50.41 | $21.93 | — |
| 2023-09-05 | 50.41 | $21.93 | — |
| 2023-09-01 | 50.41 | $21.93 | — |
| 2023-08-31 | 50.41 | $21.93 | — |
| 2023-08-30 | 50.41 | $21.93 | — |
| 2023-08-29 | 50.41 | $21.93 | — |
| 2023-08-28 | 50.41 | $21.93 | 500 |
| 2023-08-25 | 79.67 | $22.25 | — |
| 2023-08-24 | 79.67 | $22.25 | — |
| 2023-08-23 | 79.67 | $22.25 | 1520 |
| 2023-08-22 | 32.31 | $21.80 | — |
| 2023-08-21 | 32.31 | $21.80 | — |
| 2023-08-18 | 32.31 | $21.80 | — |
| 2023-08-17 | 32.31 | $21.80 | — |
| 2023-08-16 | 32.31 | $21.80 | — |
| 2023-08-15 | 32.31 | $21.80 | — |
| 2023-08-14 | 32.31 | $21.80 | — |
| 2023-08-11 | 32.31 | $21.80 | — |
| 2023-08-10 | 32.31 | $21.80 | — |
| 2023-08-09 | 32.31 | $21.80 | — |
| 2023-08-08 | 32.31 | $21.80 | — |
| 2023-08-07 | 32.31 | $21.80 | — |
| 2023-08-04 | 32.31 | $21.80 | — |
| 2023-08-03 | 32.31 | $21.80 | — |
| 2023-08-02 | 32.31 | $21.80 | — |
| 2023-08-01 | 32.31 | $21.80 | — |
| 2023-07-31 | 32.31 | $21.80 | — |
| 2023-07-28 | 32.31 | $21.80 | — |
| 2023-07-27 | 32.31 | $21.80 | — |
| 2023-07-26 | 32.31 | $21.80 | — |
| 2023-07-25 | 32.31 | $21.80 | — |
| 2023-07-24 | 32.31 | $21.80 | — |
| 2023-07-21 | 32.31 | $21.80 | — |
| 2023-07-20 | 32.31 | $21.80 | — |
| 2023-07-19 | 32.31 | $21.80 | 47100 |
| 2023-07-18 | 32.31 | $21.80 | — |
| 2023-07-17 | 32.31 | $21.80 | — |
| 2023-07-14 | 32.31 | $21.80 | — |
| 2023-07-13 | 32.31 | $21.80 | — |
| 2023-07-12 | 32.31 | $21.80 | — |
| 2023-07-11 | 32.31 | $21.80 | — |
| 2023-07-10 | 32.31 | $21.80 | — |
| 2023-07-07 | 32.31 | $21.80 | — |
| 2023-07-06 | 32.31 | $21.80 | — |
| 2023-07-05 | 32.31 | $21.80 | — |
| 2023-07-03 | 32.31 | $21.80 | — |
| 2023-06-30 | 32.31 | $21.80 | — |
| 2023-06-29 | 32.31 | $21.80 | — |
| 2023-06-28 | 32.31 | $21.80 | — |
| 2023-06-27 | 32.31 | $21.80 | — |
| 2023-06-26 | 32.31 | $21.80 | — |
| 2023-06-23 | 32.31 | $21.80 | 1120 |
| 2023-06-22 | 55.74 | $22.50 | — |
| 2023-06-21 | 55.74 | $22.50 | — |
| 2023-06-20 | 55.74 | $22.50 | — |
| 2023-06-16 | 55.74 | $22.50 | — |
| 2023-06-15 | 55.74 | $22.50 | — |
| 2023-06-14 | 55.74 | $22.50 | — |
| 2023-06-13 | 55.74 | $22.50 | — |
| 2023-06-12 | 55.74 | $22.50 | 410 |
| 2023-06-09 | 31.86 | $21.99 | — |
| 2023-06-08 | 31.86 | $21.99 | — |
| 2023-06-07 | 31.86 | $21.99 | 400 |
| 2023-06-06 | 44.88 | $22.31 | — |
| 2023-06-05 | 44.88 | $22.31 | — |
| 2023-06-02 | 44.88 | $22.31 | — |
| 2023-06-01 | 44.88 | $22.31 | — |
| 2023-05-31 | 44.88 | $22.31 | — |
| 2023-05-30 | 44.88 | $22.31 | — |
| 2023-05-26 | 44.88 | $22.31 | — |
| 2023-05-25 | 44.88 | $22.31 | — |
| 2023-05-24 | 44.88 | $22.31 | — |
| 2023-05-23 | 44.88 | $22.31 | — |
| 2023-05-22 | 44.88 | $22.31 | — |
| 2023-05-19 | 44.88 | $22.31 | — |
| 2023-05-18 | 44.88 | $22.31 | — |
| 2023-05-17 | 44.88 | $22.31 | — |
| 2023-05-16 | 44.88 | $22.31 | — |
| 2023-05-15 | 44.88 | $22.31 | — |
| 2023-05-12 | 44.88 | $22.31 | — |
| 2023-05-11 | 44.88 | $22.31 | — |
| 2023-05-10 | 44.88 | $22.31 | — |
| 2023-05-09 | 44.88 | $22.31 | — |
| 2023-05-08 | 44.88 | $22.31 | — |
| 2023-05-05 | 44.88 | $22.31 | — |
| 2023-05-04 | 44.88 | $22.31 | — |
| 2023-05-03 | 44.88 | $22.31 | — |
| 2023-05-02 | 44.88 | $22.31 | 200 |
| 2023-05-01 | 69.15 | $23.30 | — |
| 2023-04-28 | 69.15 | $23.30 | — |
| 2023-04-27 | 69.15 | $23.30 | — |
| 2023-04-26 | 69.15 | $23.30 | — |
| 2023-04-25 | 69.15 | $23.30 | — |
| 2023-04-24 | 69.15 | $23.30 | — |
| 2023-04-21 | 69.15 | $23.30 | — |
| 2023-04-20 | 69.15 | $23.30 | — |
| 2023-04-19 | 69.15 | $23.30 | — |
| 2023-04-18 | 69.15 | $23.30 | — |
| 2023-04-17 | 69.15 | $23.30 | — |
| 2023-04-14 | 69.15 | $23.30 | 1000 |
| 2023-04-13 | 68.12 | $23.19 | 211 |
| 2023-04-12 | 60.72 | $22.54 | 2800 |
| 2023-04-11 | 32.20 | $21.30 | — |
| 2023-04-10 | 32.20 | $21.30 | — |
| 2023-04-06 | 32.20 | $21.30 | — |
| 2023-04-05 | 32.20 | $21.30 | — |
| 2023-04-04 | 32.20 | $21.30 | — |
| 2023-04-03 | 32.20 | $21.30 | — |
| 2023-03-31 | 32.20 | $21.30 | — |
| 2023-03-30 | 32.20 | $21.30 | — |
| 2023-03-29 | 32.20 | $21.30 | — |
| 2023-03-28 | 32.20 | $21.30 | 538 |
| 2023-03-27 | 36.27 | $21.62 | — |
| 2023-03-24 | 36.27 | $21.62 | — |
| 2023-03-23 | 36.27 | $21.62 | — |
| 2023-03-22 | 36.27 | $21.62 | — |
| 2023-03-21 | 36.27 | $21.62 | 500 |
| 2023-03-20 | 35.08 | $21.56 | — |
| 2023-03-17 | 35.08 | $21.56 | — |
| 2023-03-16 | 35.08 | $21.56 | 18000 |
| 2023-03-15 | 81.26 | $23.69 | — |
| 2023-03-14 | 81.26 | $23.69 | — |
| 2023-03-13 | 81.26 | $23.69 | — |
| 2023-03-10 | 81.26 | $23.69 | — |
| 2023-03-09 | 81.26 | $23.69 | — |
| 2023-03-08 | 81.26 | $23.69 | — |
| 2023-03-07 | 81.26 | $23.69 | — |
| 2023-03-06 | 81.26 | $23.69 | 18200 |
| 2023-03-03 | 80.86 | $23.64 | — |
| 2023-03-02 | 80.86 | $23.64 | — |
| 2023-03-01 | 80.86 | $23.64 | 2000 |
| 2023-02-28 | 73.29 | $22.85 | 2200 |
| 2023-02-27 | 71.68 | $22.73 | — |
| 2023-02-24 | 71.68 | $22.73 | — |
| 2023-02-23 | 71.68 | $22.73 | — |
| 2023-02-22 | 71.68 | $22.73 | — |
| 2023-02-21 | 71.68 | $22.73 | — |
| 2023-02-17 | 71.68 | $22.73 | — |
| 2023-02-16 | 71.68 | $22.73 | 1024 |
| 2023-02-15 | 56.50 | $21.74 | — |
| 2023-02-14 | 56.50 | $21.74 | — |
| 2023-02-13 | 56.50 | $21.74 | 2500 |
| 2023-02-10 | 75.39 | $22.28 | — |
| 2023-02-09 | 75.39 | $22.28 | — |
| 2023-02-08 | 75.39 | $22.28 | — |
| 2023-02-07 | 75.39 | $22.28 | — |
| 2023-02-06 | 75.39 | $22.28 | — |
| 2023-02-03 | 75.39 | $22.28 | 600 |
| 2023-02-02 | 75.39 | $22.28 | — |
| 2023-02-01 | 75.39 | $22.28 | — |
| 2023-01-31 | 75.39 | $22.28 | — |
| 2023-01-30 | 75.39 | $22.28 | 119 |
| 2023-01-27 | 74.83 | $22.22 | — |
| 2023-01-26 | 74.83 | $22.22 | — |
| 2023-01-25 | 74.83 | $22.22 | — |
| 2023-01-24 | 74.83 | $22.22 | — |
| 2023-01-23 | 74.83 | $22.22 | — |
| 2023-01-20 | 74.83 | $22.22 | — |
| 2023-01-19 | 74.83 | $22.22 | 532 |
| 2023-01-18 | 60.51 | $20.85 | — |
| 2023-01-17 | 60.51 | $20.85 | — |
| 2023-01-13 | 60.51 | $20.85 | — |
| 2023-01-12 | 60.51 | $20.85 | — |
| 2023-01-11 | 60.51 | $20.85 | — |
| 2023-01-10 | 60.51 | $20.85 | 2500 |
| 2023-01-09 | 46.67 | $20.00 | — |
| 2023-01-06 | 46.67 | $20.00 | — |
| 2023-01-05 | 46.67 | $20.00 | — |
| 2023-01-04 | 46.67 | $20.00 | 4800 |
| 2023-01-03 | 37.91 | $19.58 | — |
| 2022-12-30 | 37.91 | $19.58 | — |
| 2022-12-29 | 37.91 | $19.58 | — |
| 2022-12-28 | 37.91 | $19.58 | — |
| 2022-12-27 | 37.91 | $19.58 | — |
| 2022-12-23 | 37.91 | $19.58 | — |
| 2022-12-22 | 37.91 | $19.58 | 6000 |
| 2022-12-21 | 63.61 | $21.06 | 18400 |
| 2022-12-20 | 84.11 | $21.62 | — |
| 2022-12-19 | 84.11 | $21.62 | — |
| 2022-12-16 | 84.11 | $21.62 | — |
| 2022-12-15 | 84.11 | $21.62 | — |
| 2022-12-14 | 84.11 | $21.62 | — |
| 2022-12-13 | 84.11 | $21.62 | — |
| 2022-12-12 | 84.11 | $21.62 | — |
| 2022-12-09 | 84.11 | $21.62 | — |
| 2022-12-08 | 84.11 | $21.62 | — |
| 2022-12-07 | 84.11 | $21.62 | — |
| 2022-12-06 | 84.11 | $21.62 | — |
| 2022-12-05 | 84.11 | $21.62 | — |
| 2022-12-02 | 84.11 | $21.62 | — |
| 2022-12-01 | 84.11 | $21.62 | — |
| 2022-11-30 | 84.11 | $21.62 | — |
| 2022-11-29 | 84.11 | $21.62 | — |
| 2022-11-28 | 84.11 | $21.62 | — |
| 2022-11-25 | 84.11 | $21.62 | — |
| 2022-11-23 | 84.11 | $21.62 | 100 |
| 2022-11-22 | 80.87 | $20.84 | — |
| 2022-11-21 | 80.87 | $20.84 | — |
| 2022-11-18 | 80.87 | $20.84 | 100 |
| 2022-11-17 | 77.25 | $20.13 | — |
| 2022-11-16 | 77.25 | $20.13 | — |
| 2022-11-15 | 77.25 | $20.13 | 500 |
| 2022-11-14 | 88.82 | $20.70 | — |
| 2022-11-11 | 88.82 | $20.70 | 3200 |
| 2022-11-10 | 84.52 | $19.53 | — |
| 2022-11-09 | 84.52 | $19.53 | 5100 |
| 2022-11-08 | 84.52 | $19.53 | — |
| 2022-11-07 | 84.52 | $19.53 | 733 |
| 2022-11-04 | 81.97 | $19.00 | 1811 |
| 2022-11-03 | 65.77 | $17.40 | — |
| 2022-11-02 | 65.77 | $17.40 | — |
| 2022-11-01 | 65.77 | $17.40 | — |
| 2022-10-31 | 65.77 | $17.40 | — |
| 2022-10-28 | 65.77 | $17.40 | — |
| 2022-10-27 | 65.77 | $17.40 | — |
| 2022-10-26 | 65.77 | $17.40 | — |
| 2022-10-25 | 65.77 | $17.40 | — |
| 2022-10-24 | 65.77 | $17.40 | — |
| 2022-10-21 | 65.77 | $17.40 | — |
| 2022-10-20 | 65.77 | $17.40 | — |
| 2022-10-19 | 65.77 | $17.40 | — |
| 2022-10-18 | 65.77 | $17.40 | 2300 |
| 2022-10-17 | 21.79 | $15.45 | — |
| 2022-10-14 | 21.79 | $15.45 | — |
| 2022-10-13 | 21.79 | $15.45 | — |
| 2022-10-12 | 21.79 | $15.45 | — |
| 2022-10-11 | 21.79 | $15.45 | — |
| 2022-10-10 | 21.79 | $15.45 | — |
| 2022-10-07 | 21.79 | $15.45 | — |
| 2022-10-06 | 21.79 | $15.45 | — |
| 2022-10-05 | 21.79 | $15.45 | — |
| 2022-10-04 | 21.79 | $15.45 | — |
| 2022-10-03 | 21.79 | $15.45 | — |
| 2022-09-30 | 21.79 | $15.45 | — |
| 2022-09-29 | 21.79 | $15.45 | — |
| 2022-09-28 | 21.79 | $15.45 | 1200 |
| 2022-09-27 | 31.07 | $16.38 | — |
| 2022-09-26 | 31.07 | $16.38 | — |
| 2022-09-23 | 31.07 | $16.38 | — |
| 2022-09-22 | 31.07 | $16.38 | 639 |
| 2022-09-21 | 32.15 | $16.47 | 11300 |
| 2022-09-20 | 40.28 | $17.02 | — |
| 2022-09-19 | 40.28 | $17.02 | — |
| 2022-09-16 | 40.28 | $17.02 | — |
| 2022-09-15 | 40.28 | $17.02 | — |
| 2022-09-14 | 40.28 | $17.02 | — |
| 2022-09-13 | 40.28 | $17.02 | — |
| 2022-09-12 | 40.28 | $17.02 | — |
| 2022-09-09 | 40.28 | $17.02 | — |
| 2022-09-08 | 40.28 | $17.02 | — |
| 2022-09-07 | 40.28 | $17.02 | — |
| 2022-09-06 | 40.28 | $17.02 | — |
| 2022-09-02 | 40.28 | $17.02 | — |
| 2022-09-01 | 40.28 | $17.02 | — |
| 2022-08-31 | 40.28 | $17.02 | — |
| 2022-08-30 | 40.28 | $17.02 | 120 |
| 2022-08-29 | 43.82 | $17.40 | — |
| 2022-08-26 | 43.82 | $17.40 | — |
| 2022-08-25 | 43.82 | $17.40 | — |
| 2022-08-24 | 43.82 | $17.40 | — |
| 2022-08-23 | 43.82 | $17.40 | — |
| 2022-08-22 | 43.82 | $17.40 | 1200 |
| 2022-08-19 | 54.84 | $18.58 | 15435 |
| 2022-08-18 | 76.96 | $20.00 | — |
| 2022-08-17 | 76.96 | $20.00 | — |
| 2022-08-16 | 76.96 | $20.00 | — |
| 2022-08-15 | 76.96 | $20.00 | — |
| 2022-08-12 | 76.96 | $20.00 | 7040 |
| 2022-08-11 | 76.29 | $19.87 | — |
| 2022-08-10 | 76.29 | $19.87 | 400 |
| 2022-08-09 | 15.67 | $16.35 | — |
| 2022-08-08 | 15.67 | $16.35 | — |
| 2022-08-05 | 15.67 | $16.35 | — |
| 2022-08-04 | 15.67 | $16.35 | — |
| 2022-08-03 | 15.67 | $16.35 | — |
| 2022-08-02 | 15.67 | $16.35 | — |
| 2022-08-01 | 15.67 | $16.35 | — |
| 2022-07-29 | 15.67 | $16.35 | — |
| 2022-07-28 | 15.67 | $16.35 | — |
| 2022-07-27 | 15.67 | $16.35 | — |
| 2022-07-26 | 15.67 | $16.35 | — |
| 2022-07-25 | 15.67 | $16.35 | — |
| 2022-07-22 | 15.67 | $16.35 | — |
| 2022-07-21 | 15.67 | $16.35 | — |
| 2022-07-20 | 15.67 | $16.35 | — |
| 2022-07-19 | 15.67 | $16.35 | — |
| 2022-07-18 | 15.67 | $16.35 | — |
| 2022-07-15 | 15.67 | $16.35 | — |
| 2022-07-14 | 15.67 | $16.35 | — |
| 2022-07-13 | 15.67 | $16.35 | — |
| 2022-07-12 | 15.67 | $16.35 | — |
| 2022-07-11 | 15.67 | $16.35 | — |
| 2022-07-08 | 15.67 | $16.35 | — |
| 2022-07-07 | 15.67 | $16.35 | — |
| 2022-07-06 | 15.67 | $16.35 | 1000 |
| 2022-07-05 | 17.82 | $16.95 | 25400 |
| 2022-07-01 | 53.02 | $20.00 | — |
| 2022-06-30 | 53.02 | $20.00 | — |
| 2022-06-29 | 53.02 | $20.00 | — |
| 2022-06-28 | 53.02 | $20.00 | — |
| 2022-06-27 | 53.02 | $20.00 | — |
| 2022-06-24 | 53.02 | $20.00 | — |
| 2022-06-23 | 53.02 | $20.00 | — |
| 2022-06-22 | 53.02 | $20.00 | — |
| 2022-06-21 | 53.02 | $20.00 | — |
| 2022-06-17 | 53.02 | $20.00 | — |
| 2022-06-16 | 53.02 | $20.00 | — |
| 2022-06-15 | 53.02 | $20.00 | — |
| 2022-06-14 | 53.02 | $20.00 | — |
| 2022-06-13 | 53.02 | $20.00 | — |
| 2022-06-10 | 53.02 | $20.00 | — |
| 2022-06-09 | 53.02 | $20.00 | — |
| 2022-06-08 | 53.02 | $20.00 | — |
| 2022-06-07 | 53.02 | $20.00 | 1900 |
| 2022-06-06 | 26.59 | $18.60 | — |
| 2022-06-03 | 26.59 | $18.60 | — |
| 2022-06-02 | 26.59 | $18.60 | — |
| 2022-06-01 | 26.59 | $18.60 | — |
| 2022-05-31 | 26.59 | $18.60 | — |
| 2022-05-27 | 26.59 | $18.60 | — |
| 2022-05-26 | 26.59 | $18.60 | — |
| 2022-05-25 | 26.59 | $18.60 | — |
| 2022-05-24 | 26.59 | $18.60 | — |
| 2022-05-23 | 26.59 | $18.60 | — |
| 2022-05-20 | 26.59 | $18.60 | 132 |
| 2022-05-19 | 23.07 | $18.40 | — |
| 2022-05-18 | 23.07 | $18.40 | — |
| 2022-05-17 | 23.07 | $18.40 | 2000 |
| 2022-05-16 | 36.02 | $20.15 | — |
| 2022-05-13 | 36.02 | $20.15 | — |
| 2022-05-12 | 36.02 | $20.15 | — |
| 2022-05-11 | 36.02 | $20.15 | — |
| 2022-05-10 | 36.02 | $20.15 | — |
| 2022-05-09 | 36.02 | $20.15 | — |
| 2022-05-06 | 36.02 | $20.15 | — |
| 2022-05-05 | 36.02 | $20.15 | — |
| 2022-05-04 | 36.02 | $20.15 | — |
| 2022-05-03 | 36.02 | $20.15 | — |
| 2022-05-02 | 36.02 | $20.15 | — |
| 2022-04-29 | 36.02 | $20.15 | — |
| 2022-04-28 | 36.02 | $20.15 | — |
| 2022-04-27 | 36.02 | $20.15 | — |
| 2022-04-26 | 36.02 | $20.15 | — |
| 2022-04-25 | 36.02 | $20.15 | 12500 |
| 2022-04-22 | 38.70 | $20.64 | 341 |
| 2022-04-21 | 46.22 | $21.77 | 600 |
| 2022-04-20 | 24.68 | $20.02 | — |
| 2022-04-19 | 24.68 | $20.02 | — |
| 2022-04-18 | 24.68 | $20.02 | — |
| 2022-04-14 | 24.68 | $20.02 | 2400 |
| 2022-04-13 | 33.23 | $21.40 | — |
| 2022-04-12 | 33.23 | $21.40 | — |
| 2022-04-11 | 33.23 | $21.40 | — |
| 2022-04-08 | 33.23 | $21.40 | 10600 |
| 2022-04-07 | 33.23 | $21.40 | — |
| 2022-04-06 | 33.23 | $21.40 | — |
| 2022-04-05 | 33.23 | $21.40 | — |
| 2022-04-04 | 33.23 | $21.40 | — |
| 2022-04-01 | 33.23 | $21.40 | — |
| 2022-03-31 | 33.23 | $21.40 | 20000 |
| 2022-03-30 | 44.01 | $23.03 | — |
| 2022-03-29 | 44.01 | $23.03 | 9405 |
| 2022-03-28 | 69.47 | $25.07 | — |
| 2022-03-25 | 69.47 | $25.07 | — |
| 2022-03-24 | 69.47 | $25.07 | — |
| 2022-03-23 | 69.47 | $25.07 | — |
| 2022-03-22 | 69.47 | $25.07 | 1600 |
| 2022-03-21 | 69.47 | $25.07 | — |
| 2022-03-18 | 69.47 | $25.07 | 300 |
| 2022-03-17 | 48.95 | $23.04 | — |
| 2022-03-16 | 48.95 | $23.04 | — |
| 2022-03-15 | 48.95 | $23.04 | — |
| 2022-03-14 | 48.95 | $23.04 | — |
| 2022-03-11 | 48.95 | $23.04 | 1800 |
| 2022-03-10 | 25.44 | $21.81 | — |
| 2022-03-09 | 25.44 | $21.81 | — |
| 2022-03-08 | 25.44 | $21.81 | — |
| 2022-03-07 | 25.44 | $21.81 | — |
| 2022-03-04 | 25.44 | $21.81 | — |
| 2022-03-03 | 25.44 | $21.81 | — |
| 2022-03-02 | 25.44 | $21.81 | — |
| 2022-03-01 | 25.44 | $21.81 | — |
| 2022-02-28 | 25.44 | $21.81 | — |
| 2022-02-25 | 25.44 | $21.81 | — |
| 2022-02-24 | 25.44 | $21.81 | — |
| 2022-02-23 | 25.44 | $21.81 | — |
| 2022-02-22 | 25.44 | $21.81 | — |
| 2022-02-18 | 25.44 | $21.81 | — |
| 2022-02-17 | 25.44 | $21.81 | 1800 |
| 2022-02-16 | 30.40 | $22.75 | — |
| 2022-02-15 | 30.40 | $22.75 | 834 |
| 2022-02-14 | 71.68 | $25.83 | — |
| 2022-02-11 | 71.68 | $25.83 | — |
| 2022-02-10 | 71.68 | $25.83 | — |
| 2022-02-09 | 71.68 | $25.83 | — |
| 2022-02-08 | 71.68 | $25.83 | — |
| 2022-02-07 | 71.68 | $25.83 | — |
| 2022-02-04 | 71.68 | $25.83 | — |
| 2022-02-03 | 71.68 | $25.83 | — |
| 2022-02-02 | 71.68 | $25.83 | — |
| 2022-02-01 | 71.68 | $25.83 | — |
| 2022-01-31 | 71.68 | $25.83 | — |
| 2022-01-28 | 71.68 | $25.83 | — |
| 2022-01-27 | 71.68 | $25.83 | — |
| 2022-01-26 | 71.68 | $25.83 | — |
| 2022-01-25 | 71.68 | $25.83 | — |
| 2022-01-24 | 71.68 | $25.83 | — |
| 2022-01-21 | 71.68 | $25.83 | — |
| 2022-01-20 | 71.68 | $25.83 | — |
| 2022-01-19 | 71.68 | $25.83 | — |
| 2022-01-18 | 71.68 | $25.83 | — |
| 2022-01-14 | 71.68 | $25.83 | — |
| 2022-01-13 | 71.68 | $25.83 | 12300 |
| 2022-01-12 | 67.88 | $25.00 | 100 |
| 2022-01-11 | 62.04 | $24.00 | 8000 |
| 2022-01-10 | 59.68 | $23.66 | — |
| 2022-01-07 | 59.68 | $23.66 | — |
| 2022-01-06 | 59.68 | $23.66 | 1240 |
| 2022-01-05 | 64.11 | $24.10 | — |
| 2022-01-04 | 64.11 | $24.10 | 8430 |
| 2022-01-03 | 47.34 | $22.01 | 316 |
| 2021-12-31 | 59.95 | $23.00 | — |
| 2021-12-30 | 59.95 | $23.00 | — |
| 2021-12-29 | 59.95 | $23.00 | 500 |
| 2021-12-28 | 33.59 | $21.28 | — |
| 2021-12-27 | 33.59 | $21.28 | — |
| 2021-12-23 | 33.59 | $21.28 | — |
| 2021-12-22 | 33.59 | $21.28 | — |
| 2021-12-21 | 33.59 | $21.28 | — |
| 2021-12-20 | 33.59 | $21.28 | 34200 |
| 2021-12-17 | 40.69 | $21.90 | — |
| 2021-12-16 | 36.80 | $21.71 | — |
| 2021-12-15 | 36.80 | $21.71 | — |
| 2021-12-14 | 36.80 | $21.71 | 1300 |
| 2021-12-13 | 49.74 | $22.59 | — |
| 2021-12-10 | 49.74 | $22.59 | 4347 |
| 2021-12-09 | 33.09 | $21.90 | — |
| 2021-12-08 | 33.09 | $21.90 | — |
| 2021-12-07 | 33.09 | $21.90 | — |
| 2021-12-06 | 33.09 | $21.90 | — |
| 2021-12-03 | 33.09 | $21.90 | — |
| 2021-12-02 | 33.09 | $21.90 | — |
| 2021-12-01 | 33.09 | $21.90 | — |
| 2021-11-30 | 33.09 | $21.90 | 2800 |
| 2021-11-29 | 71.16 | $23.58 | — |
| 2021-11-26 | 71.16 | $23.58 | — |
| 2021-11-24 | 71.16 | $23.58 | — |
| 2021-11-23 | 71.16 | $23.58 | — |
| 2021-11-22 | 71.16 | $23.58 | — |
| 2021-11-19 | 71.16 | $23.58 | 4540 |
| 2021-11-18 | 65.42 | $23.25 | — |
| 2021-11-17 | 65.42 | $23.25 | — |
| 2021-11-16 | 65.42 | $23.25 | — |
| 2021-11-15 | 65.42 | $23.25 | — |
| 2021-11-12 | 65.42 | $23.25 | — |
| 2021-11-11 | 65.42 | $23.25 | — |
| 2021-11-10 | 65.42 | $23.25 | — |
| 2021-11-09 | 65.42 | $23.25 | — |
| 2021-11-08 | 65.42 | $23.25 | — |
| 2021-11-05 | 65.42 | $23.25 | — |
| 2021-11-04 | 65.42 | $23.25 | 3200 |
| 2021-11-03 | 64.19 | $23.15 | — |
| 2021-11-02 | 64.19 | $23.15 | 1000 |
| 2021-11-01 | 33.81 | $21.72 | — |
| 2021-10-29 | 33.81 | $21.72 | — |
| 2021-10-28 | 33.81 | $21.72 | — |
| 2021-10-27 | 33.81 | $21.72 | — |
| 2021-10-26 | 33.81 | $21.72 | — |
| 2021-10-25 | 33.81 | $21.72 | — |
| 2021-10-22 | 33.81 | $21.72 | — |
| 2021-10-21 | 33.81 | $21.72 | — |
| 2021-10-20 | 33.81 | $21.72 | — |
| 2021-10-19 | 33.81 | $21.72 | — |
| 2021-10-18 | 33.81 | $21.72 | — |
| 2021-10-15 | 33.81 | $21.72 | — |
| 2021-10-14 | 33.81 | $21.72 | — |
| 2021-10-13 | 33.81 | $21.72 | — |
| 2021-10-12 | 33.81 | $21.72 | 2000 |
| 2021-10-11 | 18.60 | $21.04 | — |
| 2021-10-08 | 18.60 | $21.04 | — |
| 2021-10-07 | 18.60 | $21.04 | — |
| 2021-10-06 | 18.60 | $21.04 | 203 |
| 2021-10-05 | 29.73 | $22.40 | — |
| 2021-10-04 | 29.73 | $22.40 | 225 |
| 2021-10-01 | 30.96 | $22.50 | — |
| 2021-09-30 | 30.96 | $22.50 | — |
| 2021-09-29 | 30.96 | $22.50 | — |
| 2021-09-28 | 30.96 | $22.50 | — |
| 2021-09-27 | 30.96 | $22.50 | — |
| 2021-09-24 | 30.96 | $22.50 | — |
| 2021-09-23 | 30.96 | $22.50 | — |
| 2021-09-22 | 30.96 | $22.50 | — |
| 2021-09-21 | 30.96 | $22.50 | 1000 |
| 2021-09-20 | 58.33 | $24.30 | — |
| 2021-09-17 | 58.33 | $24.30 | — |
| 2021-09-16 | 58.33 | $24.30 | — |
| 2021-09-15 | 58.33 | $24.30 | — |
| 2021-09-14 | 58.33 | $24.30 | — |
| 2021-09-13 | 58.33 | $24.30 | — |
| 2021-09-10 | 58.33 | $24.30 | 100 |
| 2021-09-09 | 47.53 | $23.70 | — |
| 2021-09-08 | 47.53 | $23.70 | — |
| 2021-09-07 | 47.53 | $23.70 | — |
| 2021-09-03 | 47.53 | $23.70 | — |
| 2021-09-02 | 47.53 | $23.70 | — |
| 2021-09-01 | 47.53 | $23.70 | 7400 |
| 2021-08-31 | 8.18 | $22.35 | 15300 |
| 2021-08-30 | 8.18 | $22.35 | — |
| 2021-08-27 | 8.18 | $22.35 | — |
| 2021-08-26 | 8.18 | $22.35 | — |
| 2021-08-25 | 8.18 | $22.35 | — |
| 2021-08-24 | 8.18 | $22.35 | 9900 |
| 2021-08-23 | 8.18 | $22.35 | — |
| 2021-08-20 | 8.18 | $22.35 | — |
| 2021-08-19 | 8.18 | $22.35 | 10000 |
| 2021-08-18 | 11.77 | $23.22 | — |
| 2021-08-17 | 11.77 | $23.22 | — |
| 2021-08-16 | 11.77 | $23.22 | — |
| 2021-08-13 | 11.77 | $23.22 | — |
| 2021-08-12 | 11.77 | $23.22 | 1049 |
| 2021-08-11 | 10.72 | $23.19 | — |
| 2021-08-10 | 10.72 | $23.19 | 807 |
| 2021-08-09 | 11.59 | $23.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-05
Close Price
$36.66
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $36.66 | 100 |
| 2026-08-04 | 0.00 | $36.66 | 100 |
| 2026-08-03 | 0.00 | $36.66 | 100 |
| 2026-07-31 | 0.00 | $36.66 | 100 |
| 2026-07-30 | 0.00 | $36.66 | 100 |
| 2026-07-29 | 0.00 | $36.66 | 300 |
| 2026-07-28 | 0.00 | $33.18 | — |
| 2026-07-27 | 0.00 | $33.18 | 100 |
| 2026-07-24 | 0.00 | $33.18 | 100 |
| 2026-07-23 | 0.00 | $33.18 | 100 |
| 2026-07-22 | 0.00 | $33.18 | 100 |
| 2026-07-21 | 0.00 | $33.18 | 100 |
| 2026-07-20 | 0.00 | $33.18 | 100 |
| 2026-07-17 | 0.00 | $33.18 | 100 |
| 2026-07-16 | 0.00 | $33.17 | 414 |
| 2026-07-15 | -13.54 | $32.21 | 100 |
| 2026-07-14 | -13.54 | $32.21 | 100 |
| 2026-07-13 | -13.54 | $32.21 | 100 |
| 2026-07-10 | -13.54 | $32.21 | 100 |
| 2026-07-09 | -13.54 | $32.21 | 100 |
| 2026-07-08 | -13.54 | $32.21 | 100 |
| 2026-07-07 | -13.54 | $32.21 | — |
| 2026-07-06 | -13.54 | $32.21 | 100 |
| 2026-07-02 | -13.54 | $32.21 | 100 |
| 2026-07-01 | -13.54 | $32.21 | 300 |
| 2026-06-30 | 0.00 | $32.47 | 4600 |
| 2026-06-29 | -100.00 | $30.55 | 100 |
| 2026-06-26 | -100.00 | $30.55 | 200 |
| 2026-06-25 | -100.00 | $31.43 | 100 |
| 2026-06-24 | -100.00 | $31.43 | 100 |
| 2026-06-23 | -100.00 | $31.43 | 100 |
| 2026-06-22 | -100.00 | $31.43 | 100 |
| 2026-06-18 | -100.00 | $31.43 | 100 |
| 2026-06-17 | -100.00 | $31.43 | 100 |
| 2026-06-16 | -100.00 | $31.43 | 100 |
| 2026-06-15 | -100.00 | $31.43 | 100 |
| 2026-06-12 | -100.00 | $31.43 | 100 |
| 2026-06-11 | -100.00 | $31.43 | 100 |
| 2026-06-10 | -100.00 | $31.43 | — |
| 2026-06-09 | -100.00 | $31.43 | — |
| 2026-06-08 | -100.00 | $31.43 | — |
| 2026-06-05 | -100.00 | $31.43 | 104 |
| 2026-06-04 | -100.00 | $32.44 | — |
| 2026-06-03 | -100.00 | $32.44 | 8400 |
| 2026-06-02 | -100.00 | $32.44 | 8400 |
| 2026-06-01 | -100.00 | $32.65 | 8400 |
| 2026-05-29 | -100.00 | $32.65 | 8400 |
| 2026-05-28 | -100.00 | $32.65 | 8400 |
| 2026-05-27 | -100.00 | $32.65 | 8400 |
| 2026-05-26 | -100.00 | $32.65 | 8400 |
| 2026-05-22 | -100.00 | $32.65 | 8400 |
| 2026-05-21 | -100.00 | $33.83 | 8400 |
| 2026-05-20 | -100.00 | $33.83 | 8400 |
| 2026-05-19 | -100.00 | $33.83 | 8400 |
| 2026-05-18 | -100.00 | $33.83 | 8400 |
| 2026-05-15 | -100.00 | $33.83 | — |
| 2026-05-14 | -100.00 | $33.83 | 8400 |
| 2026-05-13 | -100.00 | $33.83 | 8400 |
| 2026-05-12 | -100.00 | $33.83 | 8400 |
| 2026-05-11 | -100.00 | $33.83 | 8400 |
| 2026-05-08 | -100.00 | $33.83 | 8400 |
| 2026-05-07 | -100.00 | $33.83 | — |
| 2026-05-06 | -100.00 | $33.83 | 8400 |
| 2026-05-05 | -100.00 | $33.83 | 20532 |
| 2026-05-04 | 0.00 | $41.18 | — |
| 2026-05-01 | 0.00 | $41.18 | 8400 |
| 2026-04-30 | 0.00 | $41.18 | 8400 |
| 2026-04-29 | 0.00 | $41.18 | 8400 |
| 2026-04-28 | 0.00 | $41.18 | 8400 |
| 2026-04-27 | 0.00 | $41.18 | 8400 |
| 2026-04-24 | 0.00 | $41.18 | 8400 |
| 2026-04-23 | 0.00 | $41.18 | 8400 |
| 2026-04-22 | 0.00 | $41.05 | 8400 |
| 2026-04-21 | 0.00 | $41.05 | 8400 |
| 2026-04-20 | 0.00 | $41.05 | — |
| 2026-04-17 | 0.00 | $41.05 | 8400 |
| 2026-04-16 | 0.00 | $41.05 | 8400 |
| 2026-04-15 | 0.00 | $41.05 | 8400 |
| 2026-04-14 | -37.95 | $41.05 | 8400 |
| 2026-04-13 | -37.95 | $41.05 | 8400 |
| 2026-04-10 | -100.00 | $35.41 | 8400 |
| 2026-04-09 | -100.00 | $35.41 | 8400 |
| 2026-04-08 | -100.00 | $35.41 | — |
| 2026-04-07 | -100.00 | $35.41 | — |
| 2026-04-06 | -100.00 | $35.41 | 8400 |
| 2026-04-02 | -100.00 | $35.41 | 8400 |
| 2026-04-01 | -100.00 | $35.41 | 8400 |
| 2026-03-31 | -100.00 | $35.41 | 8400 |
| 2026-03-30 | -100.00 | $35.41 | 8400 |
| 2026-03-27 | -100.00 | $35.41 | 8400 |
| 2026-03-26 | -100.00 | $35.41 | 8400 |
| 2026-03-25 | -100.00 | $35.41 | 8400 |
| 2026-03-24 | -100.00 | $35.41 | 8400 |
| 2026-03-23 | -100.00 | $35.41 | 8400 |
| 2026-03-20 | -100.00 | $35.41 | 8400 |
| 2026-03-19 | -100.00 | $35.41 | 247 |
| 2026-03-18 | -100.00 | $38.49 | 8400 |
| 2026-03-17 | -100.00 | $44.50 | 8400 |
| 2026-03-16 | -100.00 | $44.50 | — |
| 2026-03-13 | -100.00 | $44.50 | 8400 |
| 2026-03-12 | -100.00 | $44.50 | 8400 |
| 2026-03-11 | -100.00 | $44.50 | 8400 |
| 2026-03-10 | -100.00 | $44.50 | 8400 |
| 2026-03-09 | -83.62 | $44.50 | 8400 |
| 2026-03-06 | -83.62 | $44.50 | 8400 |
| 2026-03-05 | -83.62 | $44.50 | 8400 |
| 2026-03-04 | -83.62 | $44.50 | 8400 |
| 2026-03-03 | -83.62 | $44.50 | 8400 |
| 2026-03-02 | -48.78 | $46.35 | 8400 |
| 2026-02-27 | -48.78 | $46.35 | 8400 |
| 2026-02-26 | -48.78 | $46.35 | 8400 |
| 2026-02-25 | -48.78 | $46.35 | 8400 |
| 2026-02-24 | -48.78 | $46.35 | 8400 |
| 2026-02-23 | -47.18 | $46.35 | 8400 |
| 2026-02-20 | -47.18 | $46.35 | — |
| 2026-02-19 | -23.19 | $46.35 | — |
| 2026-02-18 | -23.19 | $46.35 | — |
| 2026-02-17 | -23.19 | $46.35 | 9600 |
| 2026-02-13 | 0.00 | $48.94 | 600 |
| 2026-02-12 | -1.03 | $47.40 | — |
| 2026-02-11 | -1.03 | $47.40 | — |
| 2026-02-10 | -1.03 | $47.40 | 16800 |
| 2026-02-09 | 0.00 | $43.63 | — |
| 2026-02-06 | 0.00 | $43.63 | — |
| 2026-02-05 | 0.00 | $43.63 | 120 |
| 2026-02-04 | 0.00 | $43.63 | 120 |
| 2026-02-03 | 0.00 | $43.63 | 120 |
| 2026-02-02 | 0.00 | $43.63 | 120 |
| 2026-01-30 | 0.00 | $43.63 | — |
| 2026-01-29 | 0.00 | $43.63 | 120 |
| 2026-01-28 | 0.00 | $43.63 | 120 |
| 2026-01-27 | 0.00 | $43.63 | 5500 |
| 2026-01-26 | 0.00 | $43.45 | 120 |
| 2026-01-23 | 0.00 | $43.45 | 16500 |
| 2026-01-22 | -34.13 | $37.77 | 120 |
| 2026-01-21 | -37.14 | $37.77 | 120 |
| 2026-01-20 | -37.14 | $37.77 | 120 |
| 2026-01-16 | -37.14 | $37.77 | 120 |
| 2026-01-15 | -37.14 | $37.77 | 120 |
| 2026-01-14 | -37.14 | $37.77 | 120 |
| 2026-01-13 | -37.14 | $37.77 | 120 |
| 2026-01-12 | -37.14 | $37.77 | 120 |
| 2026-01-09 | -53.78 | $37.77 | 120 |
| 2026-01-08 | -53.78 | $37.77 | 120 |
| 2026-01-07 | -53.78 | $37.77 | 120 |
| 2026-01-06 | -53.78 | $37.77 | — |
| 2026-01-05 | -53.78 | $37.77 | 120 |
| 2026-01-02 | -53.78 | $37.77 | 120 |
| 2025-12-31 | -53.78 | $37.77 | 7309 |
| 2025-12-30 | -100.00 | $36.67 | 2700 |
| 2025-12-29 | -27.73 | $38.34 | 2313 |
| 2025-12-26 | -76.17 | $37.10 | 120 |
| 2025-12-24 | -76.17 | $37.10 | — |
| 2025-12-23 | -49.49 | $37.10 | 2000 |
| 2025-12-22 | -15.99 | $38.42 | 2000 |
| 2025-12-19 | -18.78 | $38.31 | 2009 |
| 2025-12-18 | -24.39 | $38.05 | 2000 |
| 2025-12-17 | -34.15 | $37.65 | 2000 |
| 2025-12-16 | -30.24 | $37.81 | 2000 |
| 2025-12-15 | -20.73 | $38.20 | — |
| 2025-12-12 | -20.73 | $38.20 | 3000 |
| 2025-12-11 | 0.00 | $39.05 | 2000 |
| 2025-12-10 | 0.00 | $38.77 | 2000 |
| 2025-12-09 | -21.43 | $37.70 | 4000 |
| 2025-12-08 | -10.57 | $38.08 | 2000 |
| 2025-12-05 | -34.00 | $37.26 | 5100 |
| 2025-12-04 | -39.71 | $37.06 | 120 |
| 2025-12-03 | -44.47 | $37.06 | 120 |
| 2025-12-02 | -44.47 | $37.06 | 110 |
| 2025-12-01 | -59.47 | $36.49 | 120 |
| 2025-11-28 | -59.47 | $36.49 | 120 |
| 2025-11-26 | -59.47 | $36.49 | 1400 |
| 2025-11-25 | -95.79 | $35.11 | — |
| 2025-11-24 | -95.79 | $35.11 | 120 |
| 2025-11-21 | -95.79 | $35.11 | 2000 |
| 2025-11-20 | -100.00 | $34.95 | 2000 |
| 2025-11-19 | -94.80 | $35.70 | 7300 |
| 2025-11-18 | -100.00 | $35.94 | 2000 |
| 2025-11-17 | -100.00 | $37.03 | 120 |
| 2025-11-14 | -100.00 | $37.03 | 120 |
| 2025-11-13 | -92.39 | $37.95 | 120 |
| 2025-11-12 | -92.39 | $37.95 | 2000 |
| 2025-11-11 | -38.04 | $38.45 | 120 |
| 2025-11-10 | -22.73 | $38.45 | 1500 |
| 2025-11-07 | -43.35 | $37.92 | 120 |
| 2025-11-06 | -43.35 | $37.92 | 26200 |
| 2025-11-05 | -2.46 | $38.75 | 120 |
| 2025-11-04 | -2.46 | $38.75 | 120 |
| 2025-11-03 | -2.46 | $38.75 | 120 |
| 2025-10-31 | -2.46 | $38.75 | 120 |
| 2025-10-30 | -2.17 | $38.75 | 120 |
| 2025-10-29 | -2.17 | $38.75 | 120 |
| 2025-10-28 | -2.17 | $38.75 | — |
| 2025-10-27 | -2.17 | $38.75 | — |
| 2025-10-24 | -1.32 | $38.75 | 1030 |
| 2025-10-23 | 0.00 | $38.80 | 8300 |
| 2025-10-22 | 0.00 | $38.70 | — |
| 2025-10-21 | 0.00 | $38.70 | 1320 |
| 2025-10-20 | -10.28 | $37.88 | — |
| 2025-10-17 | -10.28 | $37.88 | — |
| 2025-10-16 | -10.28 | $37.88 | — |
| 2025-10-15 | -10.28 | $37.88 | 2400 |
| 2025-10-14 | -29.60 | $37.26 | 100 |
| 2025-10-13 | 0.00 | $38.21 | 2500 |
| 2025-10-10 | -2.86 | $38.06 | — |
| 2025-10-09 | -2.86 | $38.06 | 1000 |
| 2025-10-08 | 0.00 | $38.15 | — |
| 2025-10-07 | 0.00 | $38.15 | — |
| 2025-10-06 | 0.00 | $38.15 | 148 |
| 2025-10-03 | 0.00 | $36.50 | — |
| 2025-10-02 | 0.00 | $36.50 | — |
| 2025-10-01 | 0.00 | $36.50 | — |
| 2025-09-30 | 0.00 | $36.50 | 120 |
| 2025-09-29 | 0.00 | $35.00 | 120 |
| 2025-09-26 | 0.00 | $35.00 | — |
| 2025-09-25 | 0.00 | $35.00 | — |
| 2025-09-24 | 0.00 | $35.00 | — |
| 2025-09-23 | 0.00 | $35.00 | — |
| 2025-09-22 | 0.00 | $35.00 | — |
| 2025-09-19 | 0.00 | $35.00 | — |
| 2025-09-18 | 0.00 | $35.00 | — |
| 2025-09-17 | 0.00 | $35.00 | — |
| 2025-09-16 | 0.00 | $35.00 | — |
| 2025-09-15 | 0.00 | $35.00 | — |
| 2025-09-12 | 0.00 | $35.00 | 435 |
| 2025-09-11 | 0.00 | $32.96 | — |
| 2025-09-10 | 0.00 | $32.96 | — |
| 2025-09-09 | 0.00 | $32.96 | — |
| 2025-09-08 | 0.00 | $32.96 | — |
| 2025-09-05 | 0.00 | $32.96 | — |
| 2025-09-04 | 0.00 | $32.96 | — |
| 2025-09-03 | 0.00 | $32.96 | 600 |
| 2025-09-02 | -82.41 | $32.81 | — |
| 2025-08-29 | -82.41 | $32.81 | 13500 |
| 2025-08-28 | -100.00 | $32.30 | — |
| 2025-08-27 | -100.00 | $32.30 | — |
| 2025-08-26 | -100.00 | $32.30 | — |
| 2025-08-25 | -100.00 | $32.30 | — |
| 2025-08-22 | -100.00 | $32.30 | 100 |
| 2025-08-21 | -100.00 | $32.30 | 100 |
| 2025-08-20 | -100.00 | $32.30 | 100 |
| 2025-08-19 | -100.00 | $32.30 | 100 |
| 2025-08-18 | -100.00 | $32.30 | — |
| 2025-08-15 | -100.00 | $32.30 | — |
| 2025-08-14 | -100.00 | $32.30 | — |
| 2025-08-13 | -100.00 | $32.30 | — |
| 2025-08-12 | -100.00 | $32.30 | — |
| 2025-08-11 | -100.00 | $32.30 | — |
| 2025-08-08 | -100.00 | $32.30 | — |
| 2025-08-07 | -100.00 | $32.30 | — |
| 2025-08-06 | -100.00 | $32.30 | 100 |
| 2025-08-05 | -54.26 | $35.20 | — |
| 2025-08-04 | -54.26 | $35.20 | — |
| 2025-08-01 | -54.26 | $35.20 | — |
| 2025-07-31 | -54.26 | $35.20 | — |
| 2025-07-30 | -54.26 | $35.20 | — |
| 2025-07-29 | -54.26 | $35.20 | 300 |
| 2025-07-28 | 0.00 | $36.60 | — |
| 2025-07-25 | 0.00 | $36.60 | 100 |
| 2025-07-24 | -33.77 | $35.00 | — |
| 2025-07-23 | -33.77 | $35.00 | — |
| 2025-07-22 | -33.77 | $35.00 | — |
| 2025-07-21 | -33.77 | $35.00 | — |
| 2025-07-18 | -33.77 | $35.00 | — |
| 2025-07-17 | -33.77 | $35.00 | 4000 |
| 2025-07-16 | -55.63 | $34.67 | — |
| 2025-07-15 | -55.63 | $34.67 | — |
| 2025-07-14 | -55.63 | $34.67 | 5000 |
| 2025-07-11 | -85.63 | $34.02 | 1600 |
| 2025-07-10 | 0.00 | $35.51 | — |
| 2025-07-09 | 0.00 | $35.51 | 2300 |
| 2025-07-08 | -17.71 | $34.07 | — |
| 2025-07-07 | -17.71 | $34.07 | — |
| 2025-07-03 | -17.71 | $34.07 | — |
| 2025-07-02 | -17.71 | $34.07 | — |
| 2025-07-01 | -7.59 | $34.07 | 700 |
| 2025-06-30 | -10.71 | $34.00 | — |
| 2025-06-27 | -10.71 | $34.00 | 2000 |
| 2025-06-26 | 0.00 | $34.24 | — |
| 2025-06-25 | 0.00 | $34.24 | — |
| 2025-06-24 | 0.00 | $34.24 | — |
| 2025-06-23 | 0.00 | $34.24 | — |
| 2025-06-20 | 0.00 | $34.24 | — |
| 2025-06-18 | 0.00 | $34.24 | — |
| 2025-06-17 | 0.00 | $34.24 | — |
| 2025-06-16 | 0.00 | $34.24 | — |
| 2025-06-13 | 0.00 | $34.24 | 745 |
| 2025-06-12 | -7.36 | $33.77 | — |
| 2025-06-11 | -7.36 | $33.77 | — |
| 2025-06-10 | -7.36 | $33.77 | 6600 |
| 2025-06-09 | -23.75 | $33.28 | 1600 |
| 2025-06-06 | 0.00 | $33.99 | — |
| 2025-06-05 | 0.00 | $33.99 | 300 |
| 2025-06-04 | 0.00 | $33.34 | 330 |
| 2025-06-03 | -13.79 | $32.00 | 16000 |
| 2025-06-02 | -7.41 | $32.00 | — |
| 2025-05-30 | -7.41 | $32.00 | 2000 |
| 2025-05-29 | 0.00 | $32.16 | — |
| 2025-05-28 | 0.00 | $32.16 | — |
| 2025-05-27 | 0.00 | $32.16 | — |
| 2025-05-23 | 0.00 | $32.16 | — |
| 2025-05-22 | 0.00 | $32.16 | — |
| 2025-05-21 | 0.00 | $32.16 | 130 |
| 2025-05-20 | 0.00 | $31.00 | — |
| 2025-05-19 | 0.00 | $31.00 | — |
| 2025-05-16 | 0.00 | $31.00 | — |
| 2025-05-15 | 0.00 | $31.00 | — |
| 2025-05-14 | 0.00 | $31.00 | — |
| 2025-05-13 | 0.00 | $31.00 | — |
| 2025-05-12 | 0.00 | $31.00 | — |
| 2025-05-09 | 0.00 | $31.00 | — |
| 2025-05-08 | 0.00 | $31.00 | — |
| 2025-05-07 | 0.00 | $31.00 | — |
| 2025-05-06 | 0.00 | $31.00 | 1324 |
| 2025-05-05 | -13.23 | $30.00 | — |
| 2025-05-02 | -13.23 | $30.00 | — |
| 2025-05-01 | -13.23 | $30.00 | — |
| 2025-04-30 | -13.23 | $30.00 | — |
| 2025-04-29 | -13.23 | $30.00 | 2000 |
| 2025-04-28 | -19.65 | $29.67 | — |
| 2025-04-25 | -19.65 | $29.67 | — |
| 2025-04-24 | -19.65 | $29.67 | — |
| 2025-04-23 | -19.65 | $29.67 | — |
| 2025-04-22 | -19.65 | $29.67 | — |
| 2025-04-21 | -19.65 | $29.67 | — |
| 2025-04-17 | -19.65 | $29.67 | — |
| 2025-04-16 | -19.65 | $29.67 | 700 |
| 2025-04-15 | -55.06 | $27.85 | — |
| 2025-04-14 | -55.06 | $27.85 | 1800 |
| 2025-04-11 | -100.00 | $25.54 | — |
| 2025-04-10 | -100.00 | $25.54 | — |
| 2025-04-09 | -100.00 | $25.54 | — |
| 2025-04-08 | -100.00 | $25.54 | 816 |
| 2025-04-07 | -22.22 | $30.68 | — |
| 2025-04-04 | -22.22 | $30.68 | — |
| 2025-04-03 | -22.22 | $30.68 | — |
| 2025-04-02 | -22.22 | $30.68 | — |
| 2025-04-01 | -15.76 | $30.68 | — |
| 2025-03-31 | -15.76 | $30.68 | — |
| 2025-03-28 | -15.76 | $30.68 | — |
| 2025-03-27 | -15.76 | $30.68 | — |
| 2025-03-26 | -15.76 | $30.68 | — |
| 2025-03-25 | -15.76 | $30.68 | — |
| 2025-03-24 | -15.76 | $30.68 | — |
| 2025-03-21 | -15.76 | $30.68 | 12620 |
| 2025-03-20 | -55.17 | $29.88 | — |
| 2025-03-19 | -55.17 | $29.88 | — |
| 2025-03-18 | -55.17 | $29.88 | — |
| 2025-03-17 | -55.17 | $29.88 | 3705 |
| 2025-03-14 | -49.26 | $30.00 | — |
| 2025-03-13 | -49.26 | $30.00 | 4500 |
| 2025-03-12 | -49.26 | $30.00 | 2100 |
| 2025-03-11 | 0.00 | $31.00 | — |
| 2025-03-10 | 0.00 | $31.00 | 2000 |
| 2025-03-07 | 0.00 | $30.99 | — |
| 2025-03-06 | 0.00 | $30.99 | 2200 |
| 2025-03-05 | -100.00 | $28.97 | — |
| 2025-03-04 | -100.00 | $28.97 | — |
| 2025-03-03 | -100.00 | $28.97 | — |
| 2025-02-28 | -100.00 | $28.97 | — |
| 2025-02-27 | -100.00 | $28.97 | — |
| 2025-02-26 | -100.00 | $28.97 | — |
| 2025-02-25 | -61.00 | $28.97 | — |
| 2025-02-24 | -56.48 | $28.97 | — |
| 2025-02-21 | -56.48 | $28.97 | — |
| 2025-02-20 | -56.48 | $28.97 | — |
| 2025-02-19 | -56.48 | $28.97 | — |
| 2025-02-18 | -56.48 | $28.97 | 1235 |
| 2025-02-14 | 0.00 | $29.58 | — |
| 2025-02-13 | 0.00 | $29.58 | — |
| 2025-02-12 | 0.00 | $29.58 | — |
| 2025-02-11 | 0.00 | $29.58 | — |
| 2025-02-10 | 0.00 | $29.58 | — |
| 2025-02-07 | 0.00 | $29.58 | — |
| 2025-02-06 | 0.00 | $29.58 | — |
| 2025-02-05 | 0.00 | $29.58 | — |
| 2025-02-04 | 0.00 | $29.58 | — |
| 2025-02-03 | 0.00 | $29.58 | — |
| 2025-01-31 | 0.00 | $29.58 | — |
| 2025-01-30 | 0.00 | $29.58 | 5800 |
| 2025-01-29 | -17.45 | $29.04 | 16800 |
| 2025-01-28 | 0.00 | $28.58 | 200 |
| 2025-01-27 | 0.00 | $28.50 | — |
| 2025-01-24 | 0.00 | $28.50 | — |
| 2025-01-23 | 0.00 | $28.50 | — |
| 2025-01-22 | 0.00 | $28.50 | — |
| 2025-01-21 | 0.00 | $28.50 | 2035 |
| 2025-01-17 | -40.91 | $27.94 | — |
| 2025-01-16 | -40.91 | $27.94 | 346 |
| 2025-01-15 | -77.61 | $27.35 | — |
| 2025-01-14 | -77.61 | $27.35 | — |
| 2025-01-13 | -77.61 | $27.35 | — |
| 2025-01-10 | -77.61 | $27.35 | — |
| 2025-01-08 | -77.61 | $27.35 | — |
| 2025-01-07 | -77.61 | $27.35 | — |
| 2025-01-06 | -77.61 | $27.35 | — |
| 2025-01-03 | -77.61 | $27.35 | — |
| 2025-01-02 | -77.61 | $27.35 | — |
| 2024-12-31 | -77.61 | $27.35 | — |
| 2024-12-30 | -77.61 | $27.35 | — |
| 2024-12-27 | -77.61 | $27.35 | — |
| 2024-12-26 | -77.61 | $27.35 | — |
| 2024-12-24 | -77.61 | $27.35 | — |
| 2024-12-23 | -77.61 | $27.35 | 930 |
| 2024-12-20 | -55.22 | $27.65 | 5004 |
| 2024-12-19 | -40.30 | $27.85 | — |
| 2024-12-18 | -40.30 | $27.85 | 5200 |
| 2024-12-17 | -5.30 | $28.30 | 4000 |
| 2024-12-02 | 0.00 | $27.05 | — |
| 2024-11-29 | 0.00 | $27.05 | — |
| 2024-11-27 | 0.00 | $27.05 | — |
| 2024-11-26 | -73.31 | $27.05 | — |
| 2024-11-25 | -73.31 | $27.05 | — |
| 2024-11-22 | -73.31 | $27.05 | — |
| 2024-11-21 | -73.31 | $27.05 | — |
| 2024-11-20 | -73.31 | $27.05 | — |
| 2024-11-19 | -73.31 | $27.05 | — |
| 2024-11-18 | -73.31 | $27.05 | — |
| 2024-11-15 | -73.31 | $27.05 | — |
| 2024-11-14 | -73.31 | $27.05 | — |
| 2024-11-13 | -73.31 | $27.05 | — |
| 2024-11-12 | -73.31 | $27.05 | — |
| 2024-11-11 | -73.31 | $27.05 | — |
| 2024-11-08 | -73.31 | $27.05 | — |
| 2024-11-07 | -73.31 | $27.05 | — |
| 2024-11-06 | -73.31 | $27.05 | — |
| 2024-11-05 | -73.31 | $27.05 | — |
| 2024-11-04 | -73.31 | $27.05 | 2200 |
| 2024-11-01 | -100.00 | $26.10 | — |
| 2024-10-31 | -100.00 | $26.10 | 2000 |
| 2024-10-23 | 0.00 | $29.66 | — |
| 2024-10-22 | 0.00 | $29.66 | — |
| 2024-10-21 | 0.00 | $29.66 | — |
| 2024-10-18 | 0.00 | $29.66 | 1000 |
| 2024-10-17 | 0.00 | $29.66 | 2000 |
| 2024-10-16 | 0.00 | $29.66 | — |
| 2024-10-15 | 0.00 | $29.66 | — |
| 2024-10-14 | 0.00 | $29.66 | — |
| 2024-10-11 | 0.00 | $29.66 | — |
| 2024-10-10 | 0.00 | $29.66 | — |
| 2024-10-09 | 0.00 | $29.66 | — |
| 2024-10-08 | 0.00 | $29.66 | — |
| 2024-10-07 | 0.00 | $29.66 | — |
| 2024-10-04 | 0.00 | $29.66 | — |
| 2024-10-03 | 0.00 | $29.66 | — |
| 2024-10-02 | 0.00 | $29.66 | — |
| 2024-10-01 | 0.00 | $29.66 | — |
| 2024-09-30 | 0.00 | $29.66 | — |
| 2024-09-27 | 0.00 | $29.66 | 16000 |
| 2024-09-26 | 0.00 | $28.96 | 4300 |
| 2024-09-25 | 0.00 | $28.10 | — |
| 2024-09-24 | 0.00 | $28.10 | — |
| 2024-09-23 | 0.00 | $28.10 | — |
| 2024-09-20 | 0.00 | $28.10 | — |
| 2024-09-19 | 0.00 | $28.10 | 4340 |
| 2024-09-18 | 0.00 | $27.30 | — |
| 2024-09-17 | 0.00 | $27.30 | — |
| 2024-09-16 | 0.00 | $27.30 | — |
| 2024-09-13 | 0.00 | $27.30 | 3835 |
| 2024-09-12 | -35.58 | $25.42 | — |
| 2024-09-11 | -35.58 | $25.42 | — |
| 2024-09-10 | -35.58 | $25.42 | — |
| 2024-09-09 | -35.58 | $25.42 | — |
| 2024-09-06 | -35.58 | $25.42 | — |
| 2024-09-05 | -35.58 | $25.42 | — |
| 2024-09-04 | -35.58 | $25.42 | — |
| 2024-09-03 | -35.58 | $25.42 | — |
| 2024-08-30 | -35.58 | $25.42 | — |
| 2024-08-29 | -35.58 | $25.42 | — |
| 2024-08-28 | -35.58 | $25.42 | — |
| 2024-08-27 | -35.58 | $25.42 | — |
| 2024-08-26 | -35.58 | $25.42 | — |
| 2024-08-23 | -35.58 | $25.42 | — |
| 2024-08-22 | 0.00 | $26.00 | 6235 |
| 2024-08-21 | -100.00 | $24.37 | — |
| 2024-08-20 | -100.00 | $24.37 | — |
| 2024-08-19 | -100.00 | $24.37 | — |
| 2024-08-16 | -100.00 | $24.37 | — |
| 2024-08-15 | -100.00 | $24.37 | 2700 |
| 2024-08-14 | -100.00 | $24.37 | — |
| 2024-08-13 | -100.00 | $24.37 | 1910 |
| 2024-07-12 | -100.00 | $24.84 | — |
| 2024-07-11 | -100.00 | $24.84 | — |
| 2024-07-10 | -100.00 | $24.84 | — |
| 2024-07-09 | -100.00 | $24.84 | — |
| 2024-07-08 | -100.00 | $24.84 | — |
| 2024-07-05 | -100.00 | $24.84 | — |
| 2024-07-03 | -100.00 | $24.84 | — |
| 2024-07-02 | -100.00 | $24.84 | — |
| 2024-07-01 | -100.00 | $24.84 | — |
| 2024-06-28 | -100.00 | $24.84 | — |
| 2024-06-27 | -100.00 | $24.84 | — |
| 2024-06-26 | -100.00 | $24.84 | — |
| 2024-06-25 | -100.00 | $24.84 | 3700 |
| 2024-06-24 | -100.00 | $24.84 | — |
| 2024-06-21 | -100.00 | $24.84 | — |
| 2024-06-20 | -100.00 | $24.84 | — |
| 2024-06-18 | -100.00 | $24.84 | — |
| 2024-06-17 | -100.00 | $24.84 | — |
| 2024-06-14 | -100.00 | $24.84 | 3907 |
| 2024-06-13 | -62.04 | $26.61 | 12100 |
| 2024-06-12 | -62.04 | $26.61 | — |
| 2024-06-11 | -62.04 | $26.61 | — |
| 2024-06-10 | -23.84 | $26.61 | — |
| 2024-06-07 | -23.84 | $26.61 | — |
| 2024-06-06 | -23.84 | $26.61 | 29100 |
| 2024-06-05 | -24.20 | $26.60 | — |
| 2024-06-04 | -24.20 | $26.60 | — |
| 2024-06-03 | -24.20 | $26.60 | — |
| 2024-05-31 | -24.20 | $26.60 | 3100 |
| 2024-05-30 | -24.20 | $26.60 | 4000 |
| 2024-05-29 | 0.00 | $27.28 | — |
| 2024-05-28 | 0.00 | $27.28 | — |
| 2024-05-24 | 0.00 | $27.28 | — |
| 2024-05-23 | 0.00 | $27.28 | — |
| 2024-05-22 | 0.00 | $27.28 | 16000 |
| 2024-05-21 | -10.08 | $26.61 | — |
| 2024-05-20 | -10.08 | $26.61 | — |
| 2024-05-17 | -10.08 | $26.61 | — |
| 2024-05-16 | -10.08 | $26.61 | 900 |
| 2024-05-15 | -6.30 | $26.70 | 2630 |
| 2024-05-14 | -4.20 | $26.75 | 7400 |
| 2024-05-13 | -100.00 | $24.47 | — |
| 2024-05-10 | -100.00 | $24.47 | — |
| 2024-05-09 | -100.00 | $24.47 | — |
| 2024-05-08 | -100.00 | $24.47 | — |
| 2024-05-07 | -100.00 | $24.47 | — |
| 2024-05-06 | -100.00 | $24.47 | — |
| 2024-05-03 | -100.00 | $24.47 | — |
| 2024-05-02 | -100.00 | $24.47 | — |
| 2024-05-01 | -100.00 | $24.47 | — |
| 2024-04-30 | -100.00 | $24.47 | — |
| 2024-04-29 | -100.00 | $24.47 | — |
| 2024-04-26 | -100.00 | $24.47 | — |
| 2024-04-25 | -100.00 | $24.47 | — |
| 2024-04-24 | -100.00 | $24.47 | 20000 |
| 2024-04-23 | -100.00 | $24.71 | — |
| 2024-04-22 | -100.00 | $24.71 | — |
| 2024-04-19 | -100.00 | $24.71 | — |
| 2024-04-18 | -100.00 | $24.71 | — |
| 2024-04-17 | -100.00 | $24.71 | — |
| 2024-04-16 | -100.00 | $24.71 | — |
| 2024-04-15 | -100.00 | $24.71 | 2500 |
| 2024-04-12 | -70.09 | $25.32 | — |
| 2024-04-11 | -70.09 | $25.32 | — |
| 2024-04-10 | -40.11 | $25.32 | 2200 |
| 2024-04-09 | 0.00 | $26.07 | 708 |
| 2024-04-08 | -9.71 | $25.78 | — |
| 2024-04-05 | -9.71 | $25.78 | 13700 |
| 2024-04-04 | -45.14 | $25.16 | — |
| 2024-04-03 | -41.80 | $25.16 | — |
| 2024-04-02 | -33.91 | $25.16 | 2931 |
| 2024-04-01 | -40.77 | $25.00 | — |
| 2024-03-28 | -40.77 | $25.00 | — |
| 2024-03-27 | -25.75 | $25.00 | — |
| 2024-03-26 | -25.75 | $25.00 | — |
| 2024-03-25 | -25.75 | $25.00 | — |
| 2024-03-22 | -25.75 | $25.00 | — |
| 2024-03-21 | -25.75 | $25.00 | — |
| 2024-03-20 | -25.75 | $25.00 | — |
| 2024-03-19 | -25.75 | $25.00 | 1600 |
| 2024-03-18 | 0.00 | $25.95 | — |
| 2024-03-15 | 0.00 | $25.95 | 7500 |
| 2024-03-14 | 0.00 | $25.06 | 16000 |
| 2024-03-13 | 0.00 | $24.20 | — |
| 2024-03-12 | 0.00 | $24.20 | — |
| 2024-03-11 | 0.00 | $24.20 | — |
| 2024-03-08 | 0.00 | $24.20 | — |
| 2024-03-07 | 0.00 | $24.20 | 321 |
| 2024-03-06 | 0.00 | $24.06 | 18000 |
| 2024-03-05 | 0.00 | $23.62 | — |
| 2024-03-04 | 0.00 | $23.62 | 1100 |
| 2024-03-01 | 0.00 | $23.62 | 205 |
| 2024-02-29 | -100.00 | $22.26 | — |
| 2024-02-28 | -100.00 | $22.26 | — |
| 2024-02-27 | -100.00 | $22.26 | — |
| 2024-02-26 | -100.00 | $22.26 | — |
| 2024-02-23 | -100.00 | $22.26 | — |
| 2024-02-22 | -100.00 | $22.26 | — |
| 2024-02-21 | -100.00 | $22.26 | — |
| 2024-02-20 | -100.00 | $22.26 | — |
| 2024-02-16 | -100.00 | $22.26 | — |
| 2024-02-15 | -100.00 | $22.26 | — |
| 2024-02-14 | -100.00 | $22.26 | — |
| 2024-02-13 | -100.00 | $22.26 | — |
| 2024-02-12 | -100.00 | $22.26 | 3000 |
| 2024-02-09 | -73.91 | $22.65 | 2325 |
| 2024-02-08 | -78.26 | $22.60 | — |
| 2024-02-07 | -78.26 | $22.60 | — |
| 2024-02-06 | -78.26 | $22.60 | 341 |
| 2024-02-05 | -24.35 | $23.22 | — |
| 2024-02-02 | -24.35 | $23.22 | — |
| 2024-02-01 | -24.35 | $23.22 | — |
| 2024-01-31 | -24.35 | $23.22 | — |
| 2024-01-30 | -57.77 | $23.22 | 2410 |
| 2024-01-29 | -49.51 | $23.39 | — |
| 2024-01-26 | -49.51 | $23.39 | — |
| 2024-01-25 | -49.51 | $23.39 | — |
| 2024-01-24 | -49.51 | $23.39 | — |
| 2024-01-23 | -49.51 | $23.39 | 3900 |
| 2024-01-22 | -49.51 | $23.39 | — |
| 2024-01-19 | -49.51 | $23.39 | 945 |
| 2024-01-18 | -100.00 | $22.35 | 500 |
| 2024-01-17 | -93.55 | $22.96 | — |
| 2024-01-16 | -93.55 | $22.96 | — |
| 2024-01-12 | -93.55 | $22.96 | 1040 |
| 2024-01-11 | -78.06 | $23.20 | 16000 |
| 2024-01-10 | -67.10 | $23.37 | — |
| 2024-01-09 | -67.10 | $23.37 | — |
| 2024-01-08 | -67.10 | $23.37 | — |
| 2024-01-05 | -67.10 | $23.37 | — |
| 2024-01-04 | -67.10 | $23.37 | — |
| 2024-01-03 | -67.10 | $23.37 | — |
| 2024-01-02 | -67.10 | $23.37 | 40000 |
| 2023-12-29 | -100.00 | $22.86 | — |
| 2023-12-28 | -56.56 | $22.86 | — |
| 2023-12-27 | -56.56 | $22.86 | 5000 |
| 2023-12-26 | -56.56 | $22.86 | 1007 |
| 2023-12-22 | -36.07 | $23.11 | — |
| 2023-12-21 | -36.07 | $23.11 | 3031 |
| 2023-12-20 | -12.30 | $23.40 | 13046 |
| 2023-12-19 | -40.16 | $23.06 | — |
| 2023-12-18 | -40.16 | $23.06 | — |
| 2023-12-15 | -40.16 | $23.06 | — |
| 2023-12-14 | -31.82 | $23.06 | 500 |
| 2023-12-13 | -11.44 | $23.20 | — |
| 2023-12-12 | -11.44 | $23.20 | — |
| 2023-12-11 | -11.44 | $23.20 | — |
| 2023-12-08 | -11.44 | $23.20 | 1000 |
| 2023-12-07 | 0.00 | $23.55 | 16018 |
| 2023-12-06 | 0.00 | $23.47 | — |
| 2023-12-05 | 0.00 | $23.47 | — |
| 2023-12-04 | 0.00 | $23.47 | — |
| 2023-12-01 | 0.00 | $23.47 | 5000 |
| 2023-11-30 | 0.00 | $22.33 | — |
| 2023-11-29 | 0.00 | $22.33 | — |
| 2023-11-28 | 0.00 | $22.33 | — |
| 2023-11-27 | 0.00 | $22.33 | — |
| 2023-11-24 | 0.00 | $22.33 | — |
| 2023-11-22 | 0.00 | $22.33 | — |
| 2023-11-21 | 0.00 | $22.33 | — |
| 2023-11-20 | 0.00 | $22.33 | — |
| 2023-11-17 | 0.00 | $22.33 | 1136 |
| 2023-11-16 | 0.00 | $22.01 | 1700 |
| 2023-11-15 | -79.67 | $20.49 | — |
| 2023-11-14 | -85.88 | $20.49 | — |
| 2023-11-13 | -85.88 | $20.49 | — |
| 2023-11-10 | -85.88 | $20.49 | — |
| 2023-11-09 | -85.88 | $20.49 | — |
| 2023-11-08 | -85.88 | $20.49 | — |
| 2023-11-07 | -85.88 | $20.49 | — |
| 2023-11-06 | -85.88 | $20.49 | — |
| 2023-11-03 | -85.88 | $20.49 | — |
| 2023-11-02 | -85.88 | $20.49 | 300 |
| 2023-11-01 | -100.00 | $20.24 | 2400 |
| 2023-10-31 | -100.00 | $21.47 | — |
| 2023-10-30 | -100.00 | $21.47 | — |
| 2023-10-27 | -100.00 | $21.47 | — |
| 2023-10-26 | -100.00 | $21.47 | — |
| 2023-10-25 | -100.00 | $21.47 | — |
| 2023-10-24 | -100.00 | $21.47 | — |
| 2023-10-23 | -100.00 | $21.47 | — |
| 2023-10-20 | -100.00 | $21.47 | — |
| 2023-10-19 | -100.00 | $21.47 | 600 |
| 2023-10-18 | -92.73 | $22.01 | — |
| 2023-10-17 | -92.73 | $22.01 | — |
| 2023-10-16 | -92.73 | $22.01 | — |
| 2023-10-13 | -92.73 | $22.01 | — |
| 2023-10-12 | -92.73 | $22.01 | — |
| 2023-10-11 | -92.73 | $22.01 | — |
| 2023-10-10 | -92.73 | $22.01 | — |
| 2023-10-09 | -92.73 | $22.01 | — |
| 2023-10-06 | -92.73 | $22.01 | — |
| 2023-10-05 | -92.73 | $22.01 | 2811 |
| 2023-10-04 | 0.00 | $23.03 | — |
| 2023-10-03 | 0.00 | $23.03 | 3500 |
| 2023-10-02 | 0.00 | $23.03 | — |
| 2023-09-29 | 0.00 | $23.03 | 400 |
| 2023-09-28 | 0.00 | $22.98 | 100 |
| 2023-09-22 | -100.00 | $21.93 | — |
| 2023-09-21 | -100.00 | $21.93 | — |
| 2023-09-20 | -100.00 | $21.93 | — |
| 2023-09-19 | -71.11 | $21.93 | — |
| 2023-09-18 | -71.11 | $21.93 | — |
| 2023-09-15 | -71.11 | $21.93 | — |
| 2023-09-14 | -71.11 | $21.93 | — |
| 2023-09-13 | -71.11 | $21.93 | — |
| 2023-09-12 | -71.11 | $21.93 | — |
| 2023-09-11 | -71.11 | $21.93 | — |
| 2023-09-08 | -71.11 | $21.93 | — |
| 2023-09-07 | -71.11 | $21.93 | — |
| 2023-09-06 | -71.11 | $21.93 | — |
| 2023-09-05 | -71.11 | $21.93 | — |
| 2023-09-01 | -71.11 | $21.93 | — |
| 2023-08-31 | -71.11 | $21.93 | — |
| 2023-08-30 | -71.11 | $21.93 | — |
| 2023-08-29 | -71.11 | $21.93 | — |
| 2023-08-28 | -71.11 | $21.93 | 500 |
| 2023-08-25 | 0.00 | $22.25 | — |
| 2023-08-24 | 0.00 | $22.25 | — |
| 2023-08-23 | 0.00 | $22.25 | 1520 |
| 2023-07-20 | -100.00 | $21.80 | — |
| 2023-07-19 | -100.00 | $21.80 | 47100 |
| 2023-07-18 | -100.00 | $21.80 | — |
| 2023-07-17 | -100.00 | $21.80 | — |
| 2023-07-14 | -100.00 | $21.80 | — |
| 2023-07-13 | -100.00 | $21.80 | — |
| 2023-07-12 | -100.00 | $21.80 | — |
| 2023-07-11 | -100.00 | $21.80 | — |
| 2023-07-10 | -100.00 | $21.80 | — |
| 2023-07-07 | -100.00 | $21.80 | — |
| 2023-07-06 | -100.00 | $21.80 | — |
| 2023-07-05 | -100.00 | $21.80 | — |
| 2023-07-03 | -100.00 | $21.80 | — |
| 2023-06-30 | -100.00 | $21.80 | — |
| 2023-06-29 | -100.00 | $21.80 | — |
| 2023-06-28 | -100.00 | $21.80 | — |
| 2023-06-27 | -100.00 | $21.80 | — |
| 2023-06-26 | -100.00 | $21.80 | — |
| 2023-06-23 | -100.00 | $21.80 | 1120 |
| 2023-06-22 | 0.00 | $22.50 | — |
| 2023-06-21 | 0.00 | $22.50 | — |
| 2023-06-20 | 0.00 | $22.50 | — |
| 2023-06-16 | 0.00 | $22.50 | — |
| 2023-06-15 | 0.00 | $22.50 | — |
| 2023-06-14 | 0.00 | $22.50 | — |
| 2023-06-13 | 0.00 | $22.50 | — |
| 2023-06-12 | 0.00 | $22.50 | 410 |
| 2023-06-09 | -100.00 | $21.99 | — |
| 2023-06-08 | -100.00 | $21.99 | — |
| 2023-06-07 | -100.00 | $21.99 | 400 |
| 2023-05-26 | -100.00 | $22.31 | — |
| 2023-05-25 | -100.00 | $22.31 | — |
| 2023-05-24 | -100.00 | $22.31 | — |
| 2023-05-23 | -100.00 | $22.31 | — |
| 2023-05-22 | -100.00 | $22.31 | — |
| 2023-05-19 | -100.00 | $22.31 | — |
| 2023-05-18 | -100.00 | $22.31 | — |
| 2023-05-17 | -100.00 | $22.31 | — |
| 2023-05-16 | -100.00 | $22.31 | — |
| 2023-05-15 | -100.00 | $22.31 | — |
| 2023-05-12 | -100.00 | $22.31 | — |
| 2023-05-11 | -100.00 | $22.31 | — |
| 2023-05-10 | -100.00 | $22.31 | — |
| 2023-05-09 | -100.00 | $22.31 | — |
| 2023-05-08 | -49.50 | $22.31 | — |
| 2023-05-05 | -49.50 | $22.31 | — |
| 2023-05-04 | -49.50 | $22.31 | — |
| 2023-05-03 | -49.50 | $22.31 | — |
| 2023-05-02 | -49.50 | $22.31 | 200 |
| 2023-05-01 | 0.00 | $23.30 | — |
| 2023-04-28 | 0.00 | $23.30 | — |
| 2023-04-27 | 0.00 | $23.30 | — |
| 2023-04-26 | 0.00 | $23.30 | — |
| 2023-04-25 | 0.00 | $23.30 | — |
| 2023-04-24 | 0.00 | $23.30 | — |
| 2023-04-21 | 0.00 | $23.30 | — |
| 2023-04-20 | 0.00 | $23.30 | — |
| 2023-04-19 | 0.00 | $23.30 | — |
| 2023-04-18 | 0.00 | $23.30 | — |
| 2023-04-17 | 0.00 | $23.30 | — |
| 2023-04-14 | 0.00 | $23.30 | 1000 |
| 2023-04-13 | 0.00 | $23.19 | 211 |
| 2023-04-12 | -48.12 | $22.54 | 2800 |
| 2023-04-11 | -100.00 | $21.30 | — |
| 2023-04-10 | -100.00 | $21.30 | — |
| 2023-04-06 | -100.00 | $21.30 | — |
| 2023-04-05 | -100.00 | $21.30 | — |
| 2023-04-04 | -100.00 | $21.30 | — |
| 2023-04-03 | -100.00 | $21.30 | — |
| 2023-03-31 | -100.00 | $21.30 | — |
| 2023-03-30 | -100.00 | $21.30 | — |
| 2023-03-29 | -100.00 | $21.30 | — |
| 2023-03-28 | -100.00 | $21.30 | 538 |
| 2023-03-27 | -97.18 | $21.62 | — |
| 2023-03-24 | -97.18 | $21.62 | — |
| 2023-03-23 | -97.18 | $21.62 | — |
| 2023-03-22 | -97.18 | $21.62 | — |
| 2023-03-21 | -97.18 | $21.62 | 500 |
| 2023-03-20 | -100.00 | $21.56 | — |
| 2023-03-17 | -100.00 | $21.56 | — |
| 2023-03-16 | -100.00 | $21.56 | 18000 |
| 2023-03-15 | 0.00 | $23.69 | — |
| 2023-03-14 | 0.00 | $23.69 | — |
| 2023-03-13 | 0.00 | $23.69 | — |
| 2023-03-10 | 0.00 | $23.69 | — |
| 2023-03-09 | 0.00 | $23.69 | — |
| 2023-03-08 | 0.00 | $23.69 | — |
| 2023-03-07 | 0.00 | $23.69 | — |
| 2023-03-06 | 0.00 | $23.69 | 18200 |
| 2023-03-03 | 0.00 | $23.64 | — |
| 2023-03-02 | 0.00 | $23.64 | — |
| 2023-03-01 | 0.00 | $23.64 | 2000 |
| 2023-02-28 | 0.00 | $22.85 | 2200 |
| 2023-02-27 | 0.00 | $22.73 | — |
| 2023-02-24 | 0.00 | $22.73 | — |
| 2023-02-23 | 0.00 | $22.73 | — |
| 2023-02-22 | 0.00 | $22.73 | — |
| 2023-02-21 | 0.00 | $22.73 | — |
| 2023-02-17 | 0.00 | $22.73 | — |
| 2023-02-16 | 0.00 | $22.73 | 1024 |
| 2023-02-15 | -100.00 | $21.74 | — |
| 2023-02-14 | -37.76 | $21.74 | — |
| 2023-02-13 | -37.76 | $21.74 | 2500 |
| 2023-02-10 | 0.00 | $22.28 | — |
| 2023-02-09 | 0.00 | $22.28 | — |
| 2023-02-08 | 0.00 | $22.28 | — |
| 2023-02-07 | 0.00 | $22.28 | — |
| 2023-02-06 | 0.00 | $22.28 | — |
| 2023-02-03 | 0.00 | $22.28 | 600 |
| 2023-02-02 | 0.00 | $22.28 | — |
| 2023-02-01 | 0.00 | $22.28 | — |
| 2023-01-31 | 0.00 | $22.28 | — |
| 2023-01-30 | 0.00 | $22.28 | 119 |
| 2023-01-27 | 0.00 | $22.22 | — |
| 2023-01-26 | 0.00 | $22.22 | — |
| 2023-01-25 | 0.00 | $22.22 | — |
| 2023-01-24 | 0.00 | $22.22 | — |
| 2023-01-23 | 0.00 | $22.22 | — |
| 2023-01-20 | 0.00 | $22.22 | — |
| 2023-01-19 | 0.00 | $22.22 | 532 |
| 2023-01-18 | -37.75 | $20.85 | — |
| 2023-01-17 | -37.75 | $20.85 | — |
| 2023-01-13 | -37.75 | $20.85 | — |
| 2023-01-12 | -37.75 | $20.85 | — |
| 2023-01-11 | -37.75 | $20.85 | — |
| 2023-01-10 | -37.75 | $20.85 | 2500 |
| 2023-01-09 | -79.41 | $20.00 | — |
| 2023-01-06 | -79.41 | $20.00 | — |
| 2023-01-05 | -79.41 | $20.00 | — |
| 2023-01-04 | -79.41 | $20.00 | 4800 |
| 2023-01-03 | -100.00 | $19.58 | — |
| 2022-12-30 | -100.00 | $19.58 | — |
| 2022-12-29 | -100.00 | $19.58 | — |
| 2022-12-28 | -100.00 | $19.58 | — |
| 2022-12-27 | -100.00 | $19.58 | — |
| 2022-12-23 | -100.00 | $19.58 | — |
| 2022-12-22 | -100.00 | $19.58 | 6000 |
| 2022-12-21 | -96.55 | $21.06 | 18400 |
| 2022-12-20 | 0.00 | $21.62 | — |
| 2022-12-19 | 0.00 | $21.62 | — |
| 2022-12-16 | 0.00 | $21.62 | — |
| 2022-12-15 | 0.00 | $21.62 | — |
| 2022-12-14 | 0.00 | $21.62 | — |
| 2022-12-13 | 0.00 | $21.62 | — |
| 2022-12-12 | 0.00 | $21.62 | — |
| 2022-12-09 | 0.00 | $21.62 | — |
| 2022-12-08 | 0.00 | $21.62 | — |
| 2022-12-07 | 0.00 | $21.62 | — |
| 2022-12-06 | 0.00 | $21.62 | — |
| 2022-12-05 | 0.00 | $21.62 | — |
| 2022-12-02 | 0.00 | $21.62 | — |
| 2022-12-01 | 0.00 | $21.62 | — |
| 2022-11-30 | 0.00 | $21.62 | — |
| 2022-11-29 | 0.00 | $21.62 | — |
| 2022-11-28 | 0.00 | $21.62 | — |
| 2022-11-25 | 0.00 | $21.62 | — |
| 2022-11-23 | 0.00 | $21.62 | 100 |
| 2022-11-22 | 0.00 | $20.84 | — |
| 2022-11-21 | 0.00 | $20.84 | — |
| 2022-11-18 | 0.00 | $20.84 | 100 |
| 2022-11-17 | -17.27 | $20.13 | — |
| 2022-11-16 | -17.27 | $20.13 | — |
| 2022-11-15 | -17.27 | $20.13 | 500 |
| 2022-11-14 | 0.00 | $20.70 | — |
| 2022-11-11 | 0.00 | $20.70 | 3200 |
| 2022-11-10 | 0.00 | $19.53 | — |
| 2022-11-09 | 0.00 | $19.53 | 5100 |
| 2022-11-08 | 0.00 | $19.53 | — |
| 2022-11-07 | 0.00 | $19.53 | 733 |
| 2022-11-04 | 0.00 | $19.00 | 1811 |
| 2022-11-03 | 0.00 | $17.40 | — |
| 2022-11-02 | 0.00 | $17.40 | — |
| 2022-11-01 | 0.00 | $17.40 | — |
| 2022-10-31 | 0.00 | $17.40 | — |
| 2022-10-28 | 0.00 | $17.40 | — |
| 2022-10-27 | 0.00 | $17.40 | — |
| 2022-10-26 | 0.00 | $17.40 | — |
| 2022-10-25 | 0.00 | $17.40 | — |
| 2022-10-24 | 0.00 | $17.40 | — |
| 2022-10-21 | 0.00 | $17.40 | — |
| 2022-10-20 | 0.00 | $17.40 | — |
| 2022-10-19 | 0.00 | $17.40 | — |
| 2022-10-18 | 0.00 | $17.40 | 2300 |
| 2022-10-17 | -100.00 | $15.45 | — |
| 2022-10-14 | -100.00 | $15.45 | — |
| 2022-10-13 | -100.00 | $15.45 | — |
| 2022-10-12 | -100.00 | $15.45 | — |
| 2022-10-11 | -100.00 | $15.45 | — |
| 2022-10-10 | -100.00 | $15.45 | — |
| 2022-10-07 | -100.00 | $15.45 | — |
| 2022-10-06 | -100.00 | $15.45 | — |
| 2022-10-05 | -100.00 | $15.45 | — |
| 2022-10-04 | -100.00 | $15.45 | — |
| 2022-10-03 | -100.00 | $15.45 | — |
| 2022-09-30 | -100.00 | $15.45 | — |
| 2022-09-29 | -100.00 | $15.45 | — |
| 2022-09-28 | -100.00 | $15.45 | 1200 |
| 2022-09-27 | -100.00 | $16.38 | — |
| 2022-09-26 | -100.00 | $16.38 | — |
| 2022-09-23 | -100.00 | $16.38 | — |
| 2022-09-22 | -100.00 | $16.38 | 639 |
| 2022-09-21 | -100.00 | $16.47 | 11300 |
| 2022-09-20 | -100.00 | $17.02 | — |
| 2022-09-19 | -100.00 | $17.02 | — |
| 2022-09-16 | -100.00 | $17.02 | — |
| 2022-09-15 | -100.00 | $17.02 | — |
| 2022-09-14 | -100.00 | $17.02 | — |
| 2022-09-13 | -100.00 | $17.02 | — |
| 2022-09-12 | -100.00 | $17.02 | — |
| 2022-09-09 | -100.00 | $17.02 | — |
| 2022-09-08 | -100.00 | $17.02 | — |
| 2022-09-07 | -100.00 | $17.02 | — |
| 2022-09-06 | -81.64 | $17.02 | — |
| 2022-09-02 | -81.64 | $17.02 | — |
| 2022-09-01 | -81.64 | $17.02 | — |
| 2022-08-31 | -81.64 | $17.02 | — |
| 2022-08-30 | -81.64 | $17.02 | 120 |
| 2022-08-29 | -71.23 | $17.40 | — |
| 2022-08-26 | -71.23 | $17.40 | — |
| 2022-08-25 | -71.23 | $17.40 | — |
| 2022-08-24 | -71.23 | $17.40 | — |
| 2022-08-23 | -71.23 | $17.40 | — |
| 2022-08-22 | -71.23 | $17.40 | 1200 |
| 2022-08-19 | -38.90 | $18.58 | 15435 |
| 2022-08-18 | 0.00 | $20.00 | — |
| 2022-08-17 | 0.00 | $20.00 | — |
| 2022-08-16 | 0.00 | $20.00 | — |
| 2022-08-15 | 0.00 | $20.00 | — |
| 2022-08-12 | 0.00 | $20.00 | 7040 |
| 2022-08-11 | 0.00 | $19.87 | — |
| 2022-08-10 | 0.00 | $19.87 | 400 |
| 2022-08-02 | -100.00 | $16.35 | — |
| 2022-08-01 | -96.77 | $16.35 | — |
| 2022-07-29 | -99.46 | $16.35 | — |
| 2022-07-28 | -99.46 | $16.35 | — |
| 2022-07-27 | -99.46 | $16.35 | — |
| 2022-07-26 | -99.46 | $16.35 | — |
| 2022-07-25 | -99.46 | $16.35 | — |
| 2022-07-22 | -99.46 | $16.35 | — |
| 2022-07-21 | -99.46 | $16.35 | — |
| 2022-07-20 | -99.46 | $16.35 | — |
| 2022-07-19 | -99.46 | $16.35 | — |
| 2022-07-18 | -99.46 | $16.35 | — |
| 2022-07-15 | -99.46 | $16.35 | — |
| 2022-07-14 | -99.46 | $16.35 | — |
| 2022-07-13 | -99.46 | $16.35 | — |
| 2022-07-12 | -99.46 | $16.35 | — |
| 2022-07-11 | -99.46 | $16.35 | — |
| 2022-07-08 | -99.46 | $16.35 | — |
| 2022-07-07 | -99.46 | $16.35 | — |
| 2022-07-06 | -99.46 | $16.35 | 1000 |
| 2022-07-05 | -83.11 | $16.95 | 25400 |
| 2022-07-01 | 0.00 | $20.00 | — |
| 2022-06-30 | 0.00 | $20.00 | — |
| 2022-06-29 | 0.00 | $20.00 | — |
| 2022-06-28 | 0.00 | $20.00 | — |
| 2022-06-27 | 0.00 | $20.00 | — |
| 2022-06-24 | 0.00 | $20.00 | — |
| 2022-06-23 | 0.00 | $20.00 | — |
| 2022-06-22 | 0.00 | $20.00 | — |
| 2022-06-21 | 0.00 | $20.00 | — |
| 2022-06-17 | 0.00 | $20.00 | — |
| 2022-06-16 | 0.00 | $20.00 | — |
| 2022-06-15 | 0.00 | $20.00 | — |
| 2022-06-14 | 0.00 | $20.00 | — |
| 2022-06-13 | -8.57 | $20.00 | — |
| 2022-06-10 | -8.57 | $20.00 | — |
| 2022-06-09 | -8.57 | $20.00 | — |
| 2022-06-08 | -8.57 | $20.00 | — |
| 2022-06-07 | -8.57 | $20.00 | 1900 |
| 2022-06-06 | -88.57 | $18.60 | — |
| 2022-06-03 | -88.57 | $18.60 | — |
| 2022-06-02 | -88.57 | $18.60 | — |
| 2022-06-01 | -88.57 | $18.60 | — |
| 2022-05-31 | -88.57 | $18.60 | — |
| 2022-05-27 | -88.57 | $18.60 | — |
| 2022-05-26 | -88.57 | $18.60 | — |
| 2022-05-25 | -88.57 | $18.60 | — |
| 2022-05-24 | -88.57 | $18.60 | — |
| 2022-05-23 | -88.57 | $18.60 | — |
| 2022-05-20 | -88.57 | $18.60 | 132 |
| 2022-05-19 | -100.00 | $18.40 | — |
| 2022-05-18 | -100.00 | $18.40 | — |
| 2022-05-17 | -100.00 | $18.40 | 2000 |
| 2022-05-16 | -93.23 | $20.15 | — |
| 2022-05-13 | -93.23 | $20.15 | — |
| 2022-05-12 | -93.23 | $20.15 | — |
| 2022-05-11 | -93.23 | $20.15 | — |
| 2022-05-10 | -93.23 | $20.15 | — |
| 2022-05-09 | -93.23 | $20.15 | — |
| 2022-05-06 | -93.23 | $20.15 | — |
| 2022-05-05 | -93.23 | $20.15 | — |
| 2022-05-04 | -93.23 | $20.15 | — |
| 2022-05-03 | -93.23 | $20.15 | — |
| 2022-05-02 | -93.23 | $20.15 | — |
| 2022-04-29 | -93.23 | $20.15 | — |
| 2022-04-28 | -93.23 | $20.15 | — |
| 2022-04-27 | -95.68 | $20.15 | — |
| 2022-04-26 | -95.85 | $20.15 | — |
| 2022-04-25 | -97.43 | $20.15 | 12500 |
| 2022-04-22 | -87.72 | $20.64 | 341 |
| 2022-04-21 | -65.35 | $21.77 | 600 |
| 2022-04-20 | -100.00 | $20.02 | — |
| 2022-04-19 | -100.00 | $20.02 | — |
| 2022-04-18 | -100.00 | $20.02 | — |
| 2022-04-14 | -100.00 | $20.02 | 2400 |
| 2022-04-13 | -100.00 | $21.40 | — |
| 2022-04-12 | -100.00 | $21.40 | — |
| 2022-04-11 | -100.00 | $21.40 | — |
| 2022-04-08 | -100.00 | $21.40 | 10600 |
| 2022-04-07 | -100.00 | $21.40 | — |
| 2022-04-06 | -100.00 | $21.40 | — |
| 2022-04-05 | -100.00 | $21.40 | — |
| 2022-04-04 | -100.00 | $21.40 | — |
| 2022-04-01 | -100.00 | $21.40 | — |
| 2022-03-31 | -100.00 | $21.40 | 20000 |
| 2022-03-30 | -62.58 | $23.03 | — |
| 2022-03-29 | -62.58 | $23.03 | 9405 |
| 2022-03-28 | 0.00 | $25.07 | — |
| 2022-03-25 | 0.00 | $25.07 | — |
| 2022-03-24 | 0.00 | $25.07 | — |
| 2022-03-23 | 0.00 | $25.07 | — |
| 2022-03-22 | 0.00 | $25.07 | 1600 |
| 2022-03-21 | 0.00 | $25.07 | — |
| 2022-03-18 | 0.00 | $25.07 | 300 |
| 2022-03-17 | 0.00 | $23.04 | — |
| 2022-03-16 | 0.00 | $23.04 | — |
| 2022-03-15 | 0.00 | $23.04 | — |
| 2022-03-14 | -69.40 | $23.04 | — |
| 2022-03-11 | -69.40 | $23.04 | 1800 |
| 2022-03-10 | -100.00 | $21.81 | — |
| 2022-03-09 | -100.00 | $21.81 | — |
| 2022-03-08 | -100.00 | $21.81 | — |
| 2022-03-07 | -100.00 | $21.81 | — |
| 2022-03-04 | -100.00 | $21.81 | — |
| 2022-03-03 | -100.00 | $21.81 | — |
| 2022-03-02 | -100.00 | $21.81 | — |
| 2022-03-01 | -100.00 | $21.81 | — |
| 2022-02-28 | -100.00 | $21.81 | — |
| 2022-02-25 | -100.00 | $21.81 | — |
| 2022-02-24 | -100.00 | $21.81 | — |
| 2022-02-23 | -100.00 | $21.81 | — |
| 2022-02-22 | -100.00 | $21.81 | — |
| 2022-02-18 | -100.00 | $21.81 | — |
| 2022-02-17 | -100.00 | $21.81 | 1800 |
| 2022-02-16 | -100.00 | $22.75 | — |
| 2022-02-15 | -100.00 | $22.75 | 834 |
| 2022-02-10 | 0.00 | $25.83 | — |
| 2022-02-09 | 0.00 | $25.83 | — |
| 2022-02-08 | 0.00 | $25.83 | — |
| 2022-02-07 | 0.00 | $25.83 | — |
| 2022-02-04 | 0.00 | $25.83 | — |
| 2022-02-03 | 0.00 | $25.83 | — |
| 2022-02-02 | 0.00 | $25.83 | — |
| 2022-02-01 | 0.00 | $25.83 | — |
| 2022-01-31 | 0.00 | $25.83 | — |
| 2022-01-28 | 0.00 | $25.83 | — |
| 2022-01-27 | 0.00 | $25.83 | — |
| 2022-01-26 | 0.00 | $25.83 | — |
| 2022-01-25 | 0.00 | $25.83 | — |
| 2022-01-24 | 0.00 | $25.83 | — |
| 2022-01-21 | 0.00 | $25.83 | — |
| 2022-01-20 | 0.00 | $25.83 | — |
| 2022-01-19 | 0.00 | $25.83 | — |
| 2022-01-18 | 0.00 | $25.83 | — |
| 2022-01-14 | 0.00 | $25.83 | — |
| 2022-01-13 | 0.00 | $25.83 | 12300 |
| 2022-01-12 | 0.00 | $25.00 | 100 |
| 2022-01-11 | -6.85 | $24.00 | 8000 |
| 2022-01-10 | -18.49 | $23.66 | — |
| 2022-01-07 | -18.49 | $23.66 | — |
| 2022-01-06 | -18.49 | $23.66 | 1240 |
| 2022-01-05 | 0.00 | $24.10 | — |
| 2022-01-04 | 0.00 | $24.10 | 8430 |
| 2022-01-03 | -57.56 | $22.01 | 316 |
| 2021-12-31 | 0.00 | $23.00 | — |
| 2021-12-30 | 0.00 | $23.00 | — |
| 2021-12-29 | 0.00 | $23.00 | 500 |
| 2021-12-28 | -100.00 | $21.28 | — |
| 2021-12-27 | -100.00 | $21.28 | — |
| 2021-12-23 | -100.00 | $21.28 | — |
| 2021-12-22 | -100.00 | $21.28 | — |
| 2021-12-21 | -100.00 | $21.28 | — |
| 2021-12-20 | -100.00 | $21.28 | 34200 |
| 2021-12-17 | -89.84 | $21.90 | — |
| 2021-12-16 | -100.00 | $21.71 | — |
| 2021-12-15 | -100.00 | $21.71 | — |
| 2021-12-14 | -100.00 | $21.71 | 1300 |
| 2021-12-13 | -58.93 | $22.59 | — |
| 2021-12-10 | -58.93 | $22.59 | 4347 |
| 2021-12-09 | -100.00 | $21.90 | — |
| 2021-12-08 | -100.00 | $21.90 | — |
| 2021-12-07 | -100.00 | $21.90 | — |
| 2021-12-06 | -100.00 | $21.90 | — |
| 2021-12-03 | -100.00 | $21.90 | — |
| 2021-12-02 | -100.00 | $21.90 | — |
| 2021-12-01 | -100.00 | $21.90 | — |
| 2021-11-30 | -100.00 | $21.90 | 2800 |
| 2021-11-29 | 0.00 | $23.58 | — |
| 2021-11-26 | 0.00 | $23.58 | — |
| 2021-11-24 | 0.00 | $23.58 | — |
| 2021-11-23 | 0.00 | $23.58 | — |
| 2021-11-22 | 0.00 | $23.58 | — |
| 2021-11-19 | 0.00 | $23.58 | 4540 |
| 2021-11-18 | 0.00 | $23.25 | — |
| 2021-11-17 | 0.00 | $23.25 | — |
| 2021-11-16 | 0.00 | $23.25 | — |
| 2021-11-15 | 0.00 | $23.25 | — |
| 2021-11-12 | 0.00 | $23.25 | — |
| 2021-11-11 | 0.00 | $23.25 | — |
| 2021-11-10 | 0.00 | $23.25 | — |
| 2021-11-09 | 0.00 | $23.25 | — |
| 2021-11-08 | 0.00 | $23.25 | — |
| 2021-11-05 | 0.00 | $23.25 | — |
| 2021-11-04 | 0.00 | $23.25 | 3200 |
| 2021-11-03 | 0.00 | $23.15 | — |
| 2021-11-02 | 0.00 | $23.15 | 1000 |
| 2021-11-01 | -50.00 | $21.72 | — |
| 2021-10-29 | -50.00 | $21.72 | — |
| 2021-10-28 | -53.42 | $21.72 | — |
| 2021-10-27 | -53.42 | $21.72 | — |
| 2021-10-26 | -53.42 | $21.72 | — |
| 2021-10-25 | -53.42 | $21.72 | — |
| 2021-10-22 | -53.42 | $21.72 | — |
| 2021-10-21 | -53.42 | $21.72 | — |
| 2021-10-20 | -53.42 | $21.72 | — |
| 2021-10-19 | -53.42 | $21.72 | — |
| 2021-10-18 | -53.42 | $21.72 | — |
| 2021-10-15 | -79.14 | $21.72 | — |
| 2021-10-14 | -79.14 | $21.72 | — |
| 2021-10-13 | -79.14 | $21.72 | — |
| 2021-10-12 | -79.14 | $21.72 | 2000 |
| 2021-10-11 | -100.00 | $21.04 | — |
| 2021-10-08 | -100.00 | $21.04 | — |
| 2021-10-07 | -100.00 | $21.04 | — |
| 2021-10-06 | -100.00 | $21.04 | 203 |
| 2021-10-05 | -100.00 | $22.40 | — |
| 2021-10-04 | -100.00 | $22.40 | 225 |
| 2021-10-01 | -100.00 | $22.50 | — |
| 2021-09-30 | -100.00 | $22.50 | — |
| 2021-09-29 | -100.00 | $22.50 | — |
| 2021-09-28 | -92.31 | $22.50 | — |
| 2021-09-27 | -92.31 | $22.50 | — |
| 2021-09-24 | -92.31 | $22.50 | — |
| 2021-09-23 | -92.31 | $22.50 | — |
| 2021-09-22 | -92.31 | $22.50 | — |
| 2021-09-21 | -92.31 | $22.50 | 1000 |
| 2021-09-20 | 0.00 | $24.30 | — |
| 2021-09-17 | 0.00 | $24.30 | — |
| 2021-09-16 | 0.00 | $24.30 | — |
| 2021-09-15 | 0.00 | $24.30 | — |
| 2021-09-14 | 0.00 | $24.30 | — |
| 2021-09-13 | 0.00 | $24.30 | — |
| 2021-09-10 | 0.00 | $24.30 | 100 |
| 2021-09-09 | 0.00 | $23.70 | — |
| 2021-09-08 | 0.00 | $23.70 | — |
| 2021-09-07 | 0.00 | $23.70 | — |
| 2021-09-03 | 0.00 | $23.70 | — |
| 2021-09-02 | 0.00 | $23.70 | — |
| 2021-09-01 | 0.00 | $23.70 | 7400 |
| 2021-08-31 | -100.00 | $22.35 | 15300 |
| 2021-08-30 | -100.00 | $22.35 | — |
| 2021-08-27 | -100.00 | $22.35 | — |
| 2021-08-26 | -100.00 | $22.35 | — |
| 2021-08-25 | -100.00 | $22.35 | — |
| 2021-08-24 | -100.00 | $22.35 | 9900 |
| 2021-08-23 | -100.00 | $22.35 | — |
| 2021-08-20 | -100.00 | $22.35 | — |
| 2021-08-19 | -100.00 | $22.35 | 10000 |
| 2021-08-18 | -98.96 | $23.22 | — |
| 2021-08-17 | -98.96 | $23.22 | — |
| 2021-08-16 | -98.96 | $23.22 | — |
| 2021-08-13 | -98.96 | $23.22 | — |
| 2021-08-12 | -98.96 | $23.22 | 1049 |
| 2021-08-11 | -100.00 | $23.19 | — |
| 2021-08-10 | -100.00 | $23.19 | 807 |
| 2021-08-09 | -100.00 | $23.40 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.98
2026-08-05
Close Price
$36.66
Vol: 100Average Directional Index - Detailed Analysis
Minimum
12.54
Average
36.94
Maximum
83.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 36.98 | $36.66 | 100 |
| 2026-08-04 | 37.73 | $36.66 | 100 |
| 2026-08-03 | 36.34 | $36.66 | 100 |
| 2026-07-31 | 34.86 | $36.66 | 100 |
| 2026-07-30 | 33.31 | $36.66 | 100 |
| 2026-07-29 | 31.68 | $36.66 | 300 |
| 2026-07-28 | 29.97 | $33.18 | — |
| 2026-07-27 | 30.74 | $33.18 | 100 |
| 2026-07-24 | 31.56 | $33.18 | 100 |
| 2026-07-23 | 32.42 | $33.18 | 100 |
| 2026-07-22 | 33.33 | $33.18 | 100 |
| 2026-07-21 | 34.28 | $33.18 | 100 |
| 2026-07-20 | 35.28 | $33.18 | 100 |
| 2026-07-17 | 36.34 | $33.18 | 100 |
| 2026-07-16 | 37.45 | $33.17 | 414 |
| 2026-07-15 | 38.63 | $32.21 | 100 |
| 2026-07-14 | 40.04 | $32.21 | 100 |
| 2026-07-13 | 41.53 | $32.21 | 100 |
| 2026-07-10 | 43.09 | $32.21 | 100 |
| 2026-07-09 | 44.74 | $32.21 | 100 |
| 2026-07-08 | 46.47 | $32.21 | 100 |
| 2026-07-07 | 48.30 | $32.21 | — |
| 2026-07-06 | 50.22 | $32.21 | 100 |
| 2026-07-02 | 52.24 | $32.21 | 100 |
| 2026-07-01 | 54.37 | $32.21 | 300 |
| 2026-06-30 | 56.61 | $32.47 | 4600 |
| 2026-06-29 | 58.96 | $30.55 | 100 |
| 2026-06-26 | 58.15 | $30.55 | 200 |
| 2026-06-25 | 57.30 | $31.43 | 100 |
| 2026-06-24 | 56.81 | $31.43 | 100 |
| 2026-06-23 | 56.29 | $31.43 | 100 |
| 2026-06-22 | 55.74 | $31.43 | 100 |
| 2026-06-18 | 55.17 | $31.43 | 100 |
| 2026-06-17 | 54.57 | $31.43 | 100 |
| 2026-06-16 | 53.93 | $31.43 | 100 |
| 2026-06-15 | 53.26 | $31.43 | 100 |
| 2026-06-12 | 52.56 | $31.43 | 100 |
| 2026-06-11 | 51.81 | $31.43 | 100 |
| 2026-06-10 | 51.03 | $31.43 | — |
| 2026-06-09 | 50.21 | $31.43 | — |
| 2026-06-08 | 49.35 | $31.43 | — |
| 2026-06-05 | 48.44 | $31.43 | 104 |
| 2026-06-04 | 47.48 | $32.44 | — |
| 2026-06-03 | 46.82 | $32.44 | 8400 |
| 2026-06-02 | 46.14 | $32.44 | 8400 |
| 2026-06-01 | 45.41 | $32.65 | 8400 |
| 2026-05-29 | 44.73 | $32.65 | 8400 |
| 2026-05-28 | 44.01 | $32.65 | 8400 |
| 2026-05-27 | 43.25 | $32.65 | 8400 |
| 2026-05-26 | 42.46 | $32.65 | 8400 |
| 2026-05-22 | 41.62 | $32.65 | 8400 |
| 2026-05-21 | 40.74 | $33.83 | 8400 |
| 2026-05-20 | 40.21 | $33.83 | 8400 |
| 2026-05-19 | 39.65 | $33.83 | 8400 |
| 2026-05-18 | 39.07 | $33.83 | 8400 |
| 2026-05-15 | 38.45 | $33.83 | — |
| 2026-05-14 | 37.81 | $33.83 | 8400 |
| 2026-05-13 | 37.12 | $33.83 | 8400 |
| 2026-05-12 | 36.41 | $33.83 | 8400 |
| 2026-05-11 | 35.65 | $33.83 | 8400 |
| 2026-05-08 | 34.86 | $33.83 | 8400 |
| 2026-05-07 | 34.02 | $33.83 | — |
| 2026-05-06 | 33.14 | $33.83 | 8400 |
| 2026-05-05 | 32.21 | $33.83 | 20532 |
| 2026-05-04 | 31.23 | $41.18 | — |
| 2026-05-01 | 31.88 | $41.18 | 8400 |
| 2026-04-30 | 32.57 | $41.18 | 8400 |
| 2026-04-29 | 33.29 | $41.18 | 8400 |
| 2026-04-28 | 34.05 | $41.18 | 8400 |
| 2026-04-27 | 34.85 | $41.18 | 8400 |
| 2026-04-24 | 35.69 | $41.18 | 8400 |
| 2026-04-23 | 36.58 | $41.18 | 8400 |
| 2026-04-22 | 37.51 | $41.05 | 8400 |
| 2026-04-21 | 38.57 | $41.05 | 8400 |
| 2026-04-20 | 39.67 | $41.05 | — |
| 2026-04-17 | 40.84 | $41.05 | 8400 |
| 2026-04-16 | 42.07 | $41.05 | 8400 |
| 2026-04-15 | 43.37 | $41.05 | 8400 |
| 2026-04-14 | 44.73 | $41.05 | 8400 |
| 2026-04-13 | 46.16 | $41.05 | 8400 |
| 2026-04-10 | 47.67 | $35.41 | 8400 |
| 2026-04-09 | 47.00 | $35.41 | 8400 |
| 2026-04-08 | 46.30 | $35.41 | — |
| 2026-04-07 | 45.55 | $35.41 | — |
| 2026-04-06 | 44.77 | $35.41 | 8400 |
| 2026-04-02 | 43.95 | $35.41 | 8400 |
| 2026-04-01 | 43.08 | $35.41 | 8400 |
| 2026-03-31 | 42.17 | $35.41 | 8400 |
| 2026-03-30 | 41.21 | $35.41 | 8400 |
| 2026-03-27 | 40.20 | $35.41 | 8400 |
| 2026-03-26 | 39.14 | $35.41 | 8400 |
| 2026-03-25 | 38.02 | $35.41 | 8400 |
| 2026-03-24 | 36.85 | $35.41 | 8400 |
| 2026-03-23 | 35.61 | $35.41 | 8400 |
| 2026-03-20 | 34.30 | $35.41 | 8400 |
| 2026-03-19 | 32.93 | $35.41 | 247 |
| 2026-03-18 | 31.48 | $38.49 | 8400 |
| 2026-03-17 | 30.57 | $44.50 | 8400 |
| 2026-03-16 | 31.53 | $44.50 | — |
| 2026-03-13 | 32.54 | $44.50 | 8400 |
| 2026-03-12 | 33.61 | $44.50 | 8400 |
| 2026-03-11 | 34.73 | $44.50 | 8400 |
| 2026-03-10 | 35.91 | $44.50 | 8400 |
| 2026-03-09 | 37.15 | $44.50 | 8400 |
| 2026-03-06 | 38.45 | $44.50 | 8400 |
| 2026-03-05 | 39.83 | $44.50 | 8400 |
| 2026-03-04 | 41.28 | $44.50 | 8400 |
| 2026-03-03 | 42.80 | $44.50 | 8400 |
| 2026-03-02 | 44.40 | $46.35 | 8400 |
| 2026-02-27 | 44.53 | $46.35 | 8400 |
| 2026-02-26 | 44.66 | $46.35 | 8400 |
| 2026-02-25 | 44.81 | $46.35 | 8400 |
| 2026-02-24 | 44.95 | $46.35 | 8400 |
| 2026-02-23 | 45.11 | $46.35 | 8400 |
| 2026-02-20 | 45.28 | $46.35 | — |
| 2026-02-19 | 45.45 | $46.35 | — |
| 2026-02-18 | 45.63 | $46.35 | — |
| 2026-02-17 | 45.82 | $46.35 | 9600 |
| 2026-02-13 | 46.03 | $48.94 | 600 |
| 2026-02-12 | 44.12 | $47.40 | — |
| 2026-02-11 | 42.28 | $47.40 | — |
| 2026-02-10 | 40.35 | $47.40 | 16800 |
| 2026-02-09 | 38.32 | $43.63 | — |
| 2026-02-06 | 36.96 | $43.63 | — |
| 2026-02-05 | 35.53 | $43.63 | 120 |
| 2026-02-04 | 34.02 | $43.63 | 120 |
| 2026-02-03 | 32.43 | $43.63 | 120 |
| 2026-02-02 | 30.76 | $43.63 | 120 |
| 2026-01-30 | 29.00 | $43.63 | — |
| 2026-01-29 | 27.15 | $43.63 | 120 |
| 2026-01-28 | 25.20 | $43.63 | 120 |
| 2026-01-27 | 23.15 | $43.63 | 5500 |
| 2026-01-26 | 20.99 | $43.45 | 120 |
| 2026-01-23 | 18.75 | $43.45 | 16500 |
| 2026-01-22 | 16.40 | $37.77 | 120 |
| 2026-01-21 | 16.43 | $37.77 | 120 |
| 2026-01-20 | 16.47 | $37.77 | 120 |
| 2026-01-16 | 16.51 | $37.77 | 120 |
| 2026-01-15 | 16.55 | $37.77 | 120 |
| 2026-01-14 | 16.59 | $37.77 | 120 |
| 2026-01-13 | 16.64 | $37.77 | 120 |
| 2026-01-12 | 16.69 | $37.77 | 120 |
| 2026-01-09 | 16.74 | $37.77 | 120 |
| 2026-01-08 | 16.79 | $37.77 | 120 |
| 2026-01-07 | 16.85 | $37.77 | 120 |
| 2026-01-06 | 16.90 | $37.77 | — |
| 2026-01-05 | 16.97 | $37.77 | 120 |
| 2026-01-02 | 17.03 | $37.77 | 120 |
| 2025-12-31 | 17.10 | $37.77 | 7309 |
| 2025-12-30 | 17.17 | $36.67 | 2700 |
| 2025-12-29 | 17.97 | $38.34 | 2313 |
| 2025-12-26 | 18.32 | $37.10 | 120 |
| 2025-12-24 | 18.96 | $37.10 | — |
| 2025-12-23 | 19.64 | $37.10 | 2000 |
| 2025-12-22 | 20.36 | $38.42 | 2000 |
| 2025-12-19 | 20.67 | $38.31 | 2009 |
| 2025-12-18 | 21.07 | $38.05 | 2000 |
| 2025-12-17 | 21.69 | $37.65 | 2000 |
| 2025-12-16 | 22.64 | $37.81 | 2000 |
| 2025-12-15 | 23.50 | $38.20 | — |
| 2025-12-12 | 24.07 | $38.20 | 3000 |
| 2025-12-11 | 24.67 | $39.05 | 2000 |
| 2025-12-10 | 24.49 | $38.77 | 2000 |
| 2025-12-09 | 24.47 | $37.70 | 4000 |
| 2025-12-08 | 25.17 | $38.08 | 2000 |
| 2025-12-05 | 25.50 | $37.26 | 5100 |
| 2025-12-04 | 26.56 | $37.06 | 120 |
| 2025-12-03 | 27.87 | $37.06 | 120 |
| 2025-12-02 | 29.25 | $37.06 | 110 |
| 2025-12-01 | 30.71 | $36.49 | 120 |
| 2025-11-28 | 31.85 | $36.49 | 120 |
| 2025-11-26 | 33.05 | $36.49 | 1400 |
| 2025-11-25 | 34.31 | $35.11 | — |
| 2025-11-24 | 33.98 | $35.11 | 120 |
| 2025-11-21 | 33.62 | $35.11 | 2000 |
| 2025-11-20 | 33.25 | $34.95 | 2000 |
| 2025-11-19 | 32.64 | $35.70 | 7300 |
| 2025-11-18 | 32.33 | $35.94 | 2000 |
| 2025-11-17 | 32.27 | $37.03 | 120 |
| 2025-11-14 | 33.13 | $37.03 | 120 |
| 2025-11-13 | 34.04 | $37.95 | 120 |
| 2025-11-12 | 35.55 | $37.95 | 2000 |
| 2025-11-11 | 37.14 | $38.45 | 120 |
| 2025-11-10 | 38.03 | $38.45 | 1500 |
| 2025-11-07 | 38.97 | $37.92 | 120 |
| 2025-11-06 | 40.62 | $37.92 | 26200 |
| 2025-11-05 | 42.35 | $38.75 | 120 |
| 2025-11-04 | 42.46 | $38.75 | 120 |
| 2025-11-03 | 42.58 | $38.75 | 120 |
| 2025-10-31 | 42.71 | $38.75 | 120 |
| 2025-10-30 | 42.84 | $38.75 | 120 |
| 2025-10-29 | 42.98 | $38.75 | 120 |
| 2025-10-28 | 43.13 | $38.75 | — |
| 2025-10-27 | 43.28 | $38.75 | — |
| 2025-10-24 | 43.45 | $38.75 | 1030 |
| 2025-10-23 | 43.62 | $38.80 | 8300 |
| 2025-10-22 | 43.80 | $38.70 | — |
| 2025-10-21 | 43.59 | $38.70 | 1320 |
| 2025-10-20 | 43.36 | $37.88 | — |
| 2025-10-17 | 43.66 | $37.88 | — |
| 2025-10-16 | 43.97 | $37.88 | — |
| 2025-10-15 | 44.29 | $37.88 | 2400 |
| 2025-10-14 | 44.64 | $37.26 | 100 |
| 2025-10-13 | 45.44 | $38.21 | 2500 |
| 2025-10-10 | 46.28 | $38.06 | — |
| 2025-10-09 | 44.87 | $38.06 | 1000 |
| 2025-10-08 | 43.37 | $38.15 | — |
| 2025-10-07 | 41.60 | $38.15 | — |
| 2025-10-06 | 39.74 | $38.15 | 148 |
| 2025-10-03 | 37.78 | $36.50 | — |
| 2025-10-02 | 36.35 | $36.50 | — |
| 2025-10-01 | 34.84 | $36.50 | — |
| 2025-09-30 | 33.25 | $36.50 | 120 |
| 2025-09-29 | 31.58 | $35.00 | 120 |
| 2025-09-26 | 30.98 | $35.00 | — |
| 2025-09-25 | 30.34 | $35.00 | — |
| 2025-09-24 | 29.67 | $35.00 | — |
| 2025-09-23 | 28.97 | $35.00 | — |
| 2025-09-22 | 28.23 | $35.00 | — |
| 2025-09-19 | 27.45 | $35.00 | — |
| 2025-09-18 | 26.64 | $35.00 | — |
| 2025-09-17 | 25.77 | $35.00 | — |
| 2025-09-16 | 24.87 | $35.00 | — |
| 2025-09-15 | 23.91 | $35.00 | — |
| 2025-09-12 | 22.90 | $35.00 | 435 |
| 2025-09-11 | 21.85 | $32.96 | — |
| 2025-09-10 | 22.68 | $32.96 | — |
| 2025-09-09 | 23.57 | $32.96 | — |
| 2025-09-08 | 24.50 | $32.96 | — |
| 2025-09-05 | 25.48 | $32.96 | — |
| 2025-09-04 | 26.51 | $32.96 | — |
| 2025-09-03 | 27.59 | $32.96 | 600 |
| 2025-09-02 | 28.73 | $32.81 | — |
| 2025-08-29 | 29.68 | $32.81 | 13500 |
| 2025-08-28 | 30.67 | $32.30 | — |
| 2025-08-27 | 30.76 | $32.30 | — |
| 2025-08-26 | 30.85 | $32.30 | — |
| 2025-08-25 | 30.94 | $32.30 | — |
| 2025-08-22 | 31.04 | $32.30 | 100 |
| 2025-08-21 | 31.15 | $32.30 | 100 |
| 2025-08-20 | 31.26 | $32.30 | 100 |
| 2025-08-19 | 31.37 | $32.30 | 100 |
| 2025-08-18 | 31.49 | $32.30 | — |
| 2025-08-15 | 31.62 | $32.30 | — |
| 2025-08-14 | 31.76 | $32.30 | — |
| 2025-08-13 | 31.90 | $32.30 | — |
| 2025-08-12 | 32.05 | $32.30 | — |
| 2025-08-11 | 32.21 | $32.30 | — |
| 2025-08-08 | 32.38 | $32.30 | — |
| 2025-08-07 | 32.55 | $32.30 | — |
| 2025-08-06 | 32.73 | $32.30 | 100 |
| 2025-08-05 | 32.93 | $35.20 | — |
| 2025-08-04 | 33.78 | $35.20 | — |
| 2025-08-01 | 34.68 | $35.20 | — |
| 2025-07-31 | 35.63 | $35.20 | — |
| 2025-07-30 | 36.63 | $35.20 | — |
| 2025-07-29 | 37.68 | $35.20 | 300 |
| 2025-07-28 | 38.78 | $36.60 | — |
| 2025-07-25 | 38.13 | $36.60 | 100 |
| 2025-07-24 | 37.43 | $35.00 | — |
| 2025-07-23 | 37.83 | $35.00 | — |
| 2025-07-22 | 38.25 | $35.00 | — |
| 2025-07-21 | 38.70 | $35.00 | — |
| 2025-07-18 | 39.17 | $35.00 | — |
| 2025-07-17 | 39.66 | $35.00 | 4000 |
| 2025-07-16 | 40.18 | $34.67 | — |
| 2025-07-15 | 40.99 | $34.67 | — |
| 2025-07-14 | 41.84 | $34.67 | 5000 |
| 2025-07-11 | 42.73 | $34.02 | 1600 |
| 2025-07-10 | 44.22 | $35.51 | — |
| 2025-07-09 | 43.21 | $35.51 | 2300 |
| 2025-07-08 | 42.15 | $34.07 | — |
| 2025-07-07 | 42.18 | $34.07 | — |
| 2025-07-03 | 42.21 | $34.07 | — |
| 2025-07-02 | 42.24 | $34.07 | — |
| 2025-07-01 | 42.28 | $34.07 | 700 |
| 2025-06-30 | 42.31 | $34.00 | — |
| 2025-06-27 | 42.42 | $34.00 | 2000 |
| 2025-06-26 | 42.53 | $34.24 | — |
| 2025-06-25 | 42.09 | $34.24 | — |
| 2025-06-24 | 41.62 | $34.24 | — |
| 2025-06-23 | 41.13 | $34.24 | — |
| 2025-06-20 | 40.61 | $34.24 | — |
| 2025-06-18 | 40.06 | $34.24 | — |
| 2025-06-17 | 39.49 | $34.24 | — |
| 2025-06-16 | 38.88 | $34.24 | — |
| 2025-06-13 | 38.25 | $34.24 | 745 |
| 2025-06-12 | 37.58 | $33.77 | — |
| 2025-06-11 | 37.14 | $33.77 | — |
| 2025-06-10 | 36.68 | $33.77 | 6600 |
| 2025-06-09 | 36.20 | $33.28 | 1600 |
| 2025-06-06 | 35.98 | $33.99 | — |
| 2025-06-05 | 34.54 | $33.99 | 300 |
| 2025-06-04 | 33.03 | $33.34 | 330 |
| 2025-06-03 | 31.73 | $32.00 | 16000 |
| 2025-06-02 | 31.36 | $32.00 | — |
| 2025-05-30 | 30.96 | $32.00 | 2000 |
| 2025-05-29 | 30.55 | $32.16 | — |
| 2025-05-28 | 29.77 | $32.16 | — |
| 2025-05-27 | 28.94 | $32.16 | — |
| 2025-05-23 | 28.07 | $32.16 | — |
| 2025-05-22 | 27.16 | $32.16 | — |
| 2025-05-21 | 26.20 | $32.16 | 130 |
| 2025-05-20 | 25.19 | $31.00 | — |
| 2025-05-19 | 25.09 | $31.00 | — |
| 2025-05-16 | 25.00 | $31.00 | — |
| 2025-05-15 | 24.89 | $31.00 | — |
| 2025-05-14 | 24.78 | $31.00 | — |
| 2025-05-13 | 24.67 | $31.00 | — |
| 2025-05-12 | 24.55 | $31.00 | — |
| 2025-05-09 | 24.42 | $31.00 | — |
| 2025-05-08 | 24.29 | $31.00 | — |
| 2025-05-07 | 24.15 | $31.00 | — |
| 2025-05-06 | 24.00 | $31.00 | 1324 |
| 2025-05-05 | 23.85 | $30.00 | — |
| 2025-05-02 | 24.45 | $30.00 | — |
| 2025-05-01 | 25.08 | $30.00 | — |
| 2025-04-30 | 25.75 | $30.00 | — |
| 2025-04-29 | 26.45 | $30.00 | 2000 |
| 2025-04-28 | 27.19 | $29.67 | — |
| 2025-04-25 | 28.21 | $29.67 | — |
| 2025-04-24 | 29.29 | $29.67 | — |
| 2025-04-23 | 30.42 | $29.67 | — |
| 2025-04-22 | 31.62 | $29.67 | — |
| 2025-04-21 | 32.87 | $29.67 | — |
| 2025-04-17 | 34.20 | $29.67 | — |
| 2025-04-16 | 35.59 | $29.67 | 700 |
| 2025-04-15 | 37.06 | $27.85 | — |
| 2025-04-14 | 38.23 | $27.85 | 1800 |
| 2025-04-11 | 39.47 | $25.54 | — |
| 2025-04-10 | 38.43 | $25.54 | — |
| 2025-04-09 | 37.34 | $25.54 | — |
| 2025-04-08 | 36.19 | $25.54 | 816 |
| 2025-04-07 | 34.98 | $30.68 | — |
| 2025-04-04 | 34.89 | $30.68 | — |
| 2025-04-03 | 34.79 | $30.68 | — |
| 2025-04-02 | 34.68 | $30.68 | — |
| 2025-04-01 | 34.57 | $30.68 | — |
| 2025-03-31 | 34.45 | $30.68 | — |
| 2025-03-28 | 34.33 | $30.68 | — |
| 2025-03-27 | 34.20 | $30.68 | — |
| 2025-03-26 | 34.06 | $30.68 | — |
| 2025-03-25 | 33.91 | $30.68 | — |
| 2025-03-24 | 33.76 | $30.68 | — |
| 2025-03-21 | 33.60 | $30.68 | 12620 |
| 2025-03-20 | 33.43 | $29.88 | — |
| 2025-03-19 | 34.07 | $29.88 | — |
| 2025-03-18 | 34.75 | $29.88 | — |
| 2025-03-17 | 35.46 | $29.88 | 3705 |
| 2025-03-14 | 36.21 | $30.00 | — |
| 2025-03-13 | 37.66 | $30.00 | 4500 |
| 2025-03-12 | 39.18 | $30.00 | 2100 |
| 2025-03-11 | 40.04 | $31.00 | — |
| 2025-03-10 | 38.41 | $31.00 | 2000 |
| 2025-03-07 | 36.69 | $30.99 | — |
| 2025-03-06 | 34.89 | $30.99 | 2200 |
| 2025-03-05 | 32.99 | $28.97 | — |
| 2025-03-04 | 33.81 | $28.97 | — |
| 2025-03-03 | 34.67 | $28.97 | — |
| 2025-02-28 | 35.58 | $28.97 | — |
| 2025-02-27 | 36.54 | $28.97 | — |
| 2025-02-26 | 37.54 | $28.97 | — |
| 2025-02-25 | 38.60 | $28.97 | — |
| 2025-02-24 | 39.71 | $28.97 | — |
| 2025-02-21 | 40.88 | $28.97 | — |
| 2025-02-20 | 42.12 | $28.97 | — |
| 2025-02-19 | 43.42 | $28.97 | — |
| 2025-02-18 | 44.78 | $28.97 | 1235 |
| 2025-02-14 | 46.22 | $29.58 | — |
| 2025-02-13 | 45.08 | $29.58 | — |
| 2025-02-12 | 43.88 | $29.58 | — |
| 2025-02-11 | 42.62 | $29.58 | — |
| 2025-02-10 | 41.29 | $29.58 | — |
| 2025-02-07 | 39.89 | $29.58 | — |
| 2025-02-06 | 38.41 | $29.58 | — |
| 2025-02-05 | 36.86 | $29.58 | — |
| 2025-02-04 | 35.23 | $29.58 | — |
| 2025-02-03 | 33.51 | $29.58 | — |
| 2025-01-31 | 31.70 | $29.58 | — |
| 2025-01-30 | 29.80 | $29.58 | 5800 |
| 2025-01-29 | 27.79 | $29.04 | 16800 |
| 2025-01-28 | 25.80 | $28.58 | 200 |
| 2025-01-27 | 24.55 | $28.50 | — |
| 2025-01-24 | 23.36 | $28.50 | — |
| 2025-01-23 | 22.11 | $28.50 | — |
| 2025-01-22 | 20.79 | $28.50 | — |
| 2025-01-21 | 19.40 | $28.50 | 2035 |
| 2025-01-17 | 17.94 | $27.94 | — |
| 2025-01-16 | 17.30 | $27.94 | 346 |
| 2025-01-15 | 16.63 | $27.35 | — |
| 2025-01-14 | 17.44 | $27.35 | — |
| 2025-01-13 | 18.30 | $27.35 | — |
| 2025-01-10 | 19.21 | $27.35 | — |
| 2025-01-08 | 20.16 | $27.35 | — |
| 2025-01-07 | 21.16 | $27.35 | — |
| 2025-01-06 | 22.21 | $27.35 | — |
| 2025-01-03 | 23.32 | $27.35 | — |
| 2025-01-02 | 24.49 | $27.35 | — |
| 2024-12-31 | 25.72 | $27.35 | — |
| 2024-12-30 | 27.01 | $27.35 | — |
| 2024-12-27 | 28.37 | $27.35 | — |
| 2024-12-26 | 29.81 | $27.35 | — |
| 2024-12-24 | 31.32 | $27.35 | — |
| 2024-12-23 | 32.91 | $27.35 | 930 |
| 2024-12-20 | 34.58 | $27.65 | 5004 |
| 2024-12-19 | 35.85 | $27.85 | — |
| 2024-12-18 | 36.72 | $27.85 | 5200 |
| 2024-12-17 | 37.63 | $28.30 | 4000 |
| 2024-12-16 | 37.37 | $27.05 | — |
| 2024-12-13 | 37.99 | $27.05 | — |
| 2024-12-12 | 38.65 | $27.05 | — |
| 2024-12-11 | 39.33 | $27.05 | — |
| 2024-12-10 | 40.06 | $27.05 | — |
| 2024-12-09 | 40.82 | $27.05 | — |
| 2024-12-06 | 41.62 | $27.05 | — |
| 2024-12-05 | 42.47 | $27.05 | — |
| 2024-12-04 | 43.36 | $27.05 | — |
| 2024-12-03 | 44.29 | $27.05 | — |
| 2024-12-02 | 45.28 | $27.05 | — |
| 2024-11-29 | 46.32 | $27.05 | — |
| 2024-11-27 | 47.41 | $27.05 | — |
| 2024-11-26 | 48.56 | $27.05 | — |
| 2024-11-25 | 49.77 | $27.05 | — |
| 2024-11-22 | 51.04 | $27.05 | — |
| 2024-11-21 | 52.38 | $27.05 | — |
| 2024-11-20 | 53.79 | $27.05 | — |
| 2024-11-19 | 55.28 | $27.05 | — |
| 2024-11-18 | 56.84 | $27.05 | — |
| 2024-11-15 | 58.49 | $27.05 | — |
| 2024-11-14 | 60.22 | $27.05 | — |
| 2024-11-13 | 62.04 | $27.05 | — |
| 2024-11-12 | 63.96 | $27.05 | — |
| 2024-11-11 | 65.98 | $27.05 | — |
| 2024-11-08 | 68.11 | $27.05 | — |
| 2024-11-07 | 70.35 | $27.05 | — |
| 2024-11-06 | 72.70 | $27.05 | — |
| 2024-11-05 | 75.18 | $27.05 | — |
| 2024-11-04 | 77.79 | $27.05 | 2200 |
| 2024-11-01 | 80.54 | $26.10 | — |
| 2024-10-31 | 81.95 | $26.10 | 2000 |
| 2024-10-30 | 83.44 | $29.66 | — |
| 2024-10-29 | 82.99 | $29.66 | — |
| 2024-10-28 | 82.53 | $29.66 | — |
| 2024-10-25 | 82.04 | $29.66 | — |
| 2024-10-24 | 81.52 | $29.66 | — |
| 2024-10-23 | 80.97 | $29.66 | — |
| 2024-10-22 | 80.40 | $29.66 | — |
| 2024-10-21 | 79.80 | $29.66 | — |
| 2024-10-18 | 79.16 | $29.66 | 1000 |
| 2024-10-17 | 78.49 | $29.66 | 2000 |
| 2024-10-16 | 77.79 | $29.66 | — |
| 2024-10-15 | 77.05 | $29.66 | — |
| 2024-10-14 | 76.27 | $29.66 | — |
| 2024-10-11 | 75.45 | $29.66 | — |
| 2024-10-10 | 74.58 | $29.66 | — |
| 2024-10-09 | 73.67 | $29.66 | — |
| 2024-10-08 | 72.71 | $29.66 | — |
| 2024-10-07 | 71.71 | $29.66 | — |
| 2024-10-04 | 70.65 | $29.66 | — |
| 2024-10-03 | 69.53 | $29.66 | — |
| 2024-10-02 | 68.35 | $29.66 | — |
| 2024-10-01 | 67.12 | $29.66 | — |
| 2024-09-30 | 65.81 | $29.66 | — |
| 2024-09-27 | 64.44 | $29.66 | 16000 |
| 2024-09-26 | 63.00 | $28.96 | 4300 |
| 2024-09-25 | 61.57 | $28.10 | — |
| 2024-09-24 | 60.25 | $28.10 | — |
| 2024-09-23 | 58.87 | $28.10 | — |
| 2024-09-20 | 57.41 | $28.10 | — |
| 2024-09-19 | 55.87 | $28.10 | 4340 |
| 2024-09-18 | 54.25 | $27.30 | — |
| 2024-09-17 | 52.78 | $27.30 | — |
| 2024-09-16 | 51.23 | $27.30 | — |
| 2024-09-13 | 49.60 | $27.30 | 3835 |
| 2024-09-12 | 47.89 | $25.42 | — |
| 2024-09-11 | 47.73 | $25.42 | — |
| 2024-09-10 | 47.56 | $25.42 | — |
| 2024-09-09 | 47.38 | $25.42 | — |
| 2024-09-06 | 47.20 | $25.42 | — |
| 2024-09-05 | 47.00 | $25.42 | — |
| 2024-09-04 | 46.80 | $25.42 | — |
| 2024-09-03 | 46.58 | $25.42 | — |
| 2024-08-30 | 46.35 | $25.42 | — |
| 2024-08-29 | 46.11 | $25.42 | — |
| 2024-08-28 | 45.86 | $25.42 | — |
| 2024-08-27 | 45.59 | $25.42 | — |
| 2024-08-26 | 45.31 | $25.42 | — |
| 2024-08-23 | 45.02 | $25.42 | — |
| 2024-08-22 | 44.71 | $26.00 | 6235 |
| 2024-08-21 | 44.38 | $24.37 | — |
| 2024-08-20 | 43.23 | $24.37 | — |
| 2024-08-19 | 42.02 | $24.37 | — |
| 2024-08-16 | 40.74 | $24.37 | — |
| 2024-08-15 | 39.40 | $24.37 | 2700 |
| 2024-08-14 | 37.99 | $24.37 | — |
| 2024-08-13 | 36.50 | $24.37 | 1910 |
| 2024-08-12 | 34.93 | $24.84 | — |
| 2024-08-09 | 34.93 | $24.84 | — |
| 2024-08-08 | 34.92 | $24.84 | — |
| 2024-08-07 | 34.92 | $24.84 | — |
| 2024-08-06 | 34.91 | $24.84 | — |
| 2024-08-05 | 34.91 | $24.84 | — |
| 2024-08-02 | 34.90 | $24.84 | — |
| 2024-08-01 | 34.89 | $24.84 | 2000 |
| 2024-07-31 | 34.88 | $24.84 | — |
| 2024-07-30 | 34.88 | $24.84 | — |
| 2024-07-29 | 34.87 | $24.84 | — |
| 2024-07-26 | 34.86 | $24.84 | — |
| 2024-07-25 | 34.85 | $24.84 | — |
| 2024-07-24 | 34.84 | $24.84 | — |
| 2024-07-23 | 34.83 | $24.84 | 1400 |
| 2024-07-22 | 34.82 | $24.84 | — |
| 2024-07-19 | 34.81 | $24.84 | — |
| 2024-07-18 | 34.80 | $24.84 | — |
| 2024-07-17 | 34.79 | $24.84 | — |
| 2024-07-16 | 34.77 | $24.84 | — |
| 2024-07-15 | 34.76 | $24.84 | — |
| 2024-07-12 | 34.74 | $24.84 | — |
| 2024-07-11 | 34.73 | $24.84 | — |
| 2024-07-10 | 34.71 | $24.84 | — |
| 2024-07-09 | 34.70 | $24.84 | — |
| 2024-07-08 | 34.68 | $24.84 | — |
| 2024-07-05 | 34.66 | $24.84 | — |
| 2024-07-03 | 34.64 | $24.84 | — |
| 2024-07-02 | 34.62 | $24.84 | — |
| 2024-07-01 | 34.60 | $24.84 | — |
| 2024-06-28 | 34.58 | $24.84 | — |
| 2024-06-27 | 34.55 | $24.84 | — |
| 2024-06-26 | 34.53 | $24.84 | — |
| 2024-06-25 | 34.50 | $24.84 | 3700 |
| 2024-06-24 | 34.47 | $24.84 | — |
| 2024-06-21 | 34.44 | $24.84 | — |
| 2024-06-20 | 34.41 | $24.84 | — |
| 2024-06-18 | 34.38 | $24.84 | — |
| 2024-06-17 | 34.35 | $24.84 | — |
| 2024-06-14 | 34.31 | $24.84 | 3907 |
| 2024-06-13 | 34.27 | $26.61 | 12100 |
| 2024-06-12 | 35.14 | $26.61 | — |
| 2024-06-11 | 36.06 | $26.61 | — |
| 2024-06-10 | 37.03 | $26.61 | — |
| 2024-06-07 | 38.05 | $26.61 | — |
| 2024-06-06 | 39.12 | $26.61 | 29100 |
| 2024-06-05 | 40.25 | $26.60 | — |
| 2024-06-04 | 40.48 | $26.60 | — |
| 2024-06-03 | 40.71 | $26.60 | — |
| 2024-05-31 | 40.96 | $26.60 | 3100 |
| 2024-05-30 | 41.22 | $26.60 | 4000 |
| 2024-05-29 | 41.50 | $27.28 | — |
| 2024-05-28 | 39.94 | $27.28 | — |
| 2024-05-24 | 38.30 | $27.28 | — |
| 2024-05-23 | 36.58 | $27.28 | — |
| 2024-05-22 | 34.77 | $27.28 | 16000 |
| 2024-05-21 | 32.86 | $26.61 | — |
| 2024-05-20 | 31.22 | $26.61 | — |
| 2024-05-17 | 29.50 | $26.61 | — |
| 2024-05-16 | 27.68 | $26.61 | 900 |
| 2024-05-15 | 25.77 | $26.70 | 2630 |
| 2024-05-14 | 23.53 | $26.75 | 7400 |
| 2024-05-13 | 21.16 | $24.47 | — |
| 2024-05-10 | 21.83 | $24.47 | — |
| 2024-05-09 | 22.54 | $24.47 | — |
| 2024-05-08 | 23.29 | $24.47 | — |
| 2024-05-07 | 24.08 | $24.47 | — |
| 2024-05-06 | 24.90 | $24.47 | — |
| 2024-05-03 | 25.77 | $24.47 | — |
| 2024-05-02 | 26.69 | $24.47 | — |
| 2024-05-01 | 27.65 | $24.47 | — |
| 2024-04-30 | 28.67 | $24.47 | — |
| 2024-04-29 | 29.74 | $24.47 | — |
| 2024-04-26 | 30.86 | $24.47 | — |
| 2024-04-25 | 32.05 | $24.47 | — |
| 2024-04-24 | 33.29 | $24.47 | 20000 |
| 2024-04-23 | 34.61 | $24.71 | — |
| 2024-04-22 | 35.40 | $24.71 | — |
| 2024-04-19 | 36.23 | $24.71 | — |
| 2024-04-18 | 37.11 | $24.71 | — |
| 2024-04-17 | 38.03 | $24.71 | — |
| 2024-04-16 | 39.00 | $24.71 | — |
| 2024-04-15 | 40.02 | $24.71 | 2500 |
| 2024-04-12 | 41.10 | $25.32 | — |
| 2024-04-11 | 40.82 | $25.32 | — |
| 2024-04-10 | 40.52 | $25.32 | 2200 |
| 2024-04-09 | 40.21 | $26.07 | 708 |
| 2024-04-08 | 39.33 | $25.78 | — |
| 2024-04-05 | 38.64 | $25.78 | 13700 |
| 2024-04-04 | 37.91 | $25.16 | — |
| 2024-04-03 | 37.77 | $25.16 | — |
| 2024-04-02 | 37.62 | $25.16 | 2931 |
| 2024-04-01 | 37.45 | $25.00 | — |
| 2024-03-28 | 37.47 | $25.00 | — |
| 2024-03-27 | 37.48 | $25.00 | — |
| 2024-03-26 | 37.49 | $25.00 | — |
| 2024-03-25 | 37.51 | $25.00 | — |
| 2024-03-22 | 37.52 | $25.00 | — |
| 2024-03-21 | 37.54 | $25.00 | — |
| 2024-03-20 | 37.55 | $25.00 | — |
| 2024-03-19 | 37.57 | $25.00 | 1600 |
| 2024-03-18 | 37.59 | $25.95 | — |
| 2024-03-15 | 35.61 | $25.95 | 7500 |
| 2024-03-14 | 33.52 | $25.06 | 16000 |
| 2024-03-13 | 31.72 | $24.20 | — |
| 2024-03-12 | 30.49 | $24.20 | — |
| 2024-03-11 | 29.20 | $24.20 | — |
| 2024-03-08 | 27.84 | $24.20 | — |
| 2024-03-07 | 26.41 | $24.20 | 321 |
| 2024-03-06 | 24.90 | $24.06 | 18000 |
| 2024-03-05 | 23.44 | $23.62 | — |
| 2024-03-04 | 22.35 | $23.62 | 1100 |
| 2024-03-01 | 21.20 | $23.62 | 205 |
| 2024-02-29 | 20.00 | $22.26 | — |
| 2024-02-28 | 20.61 | $22.26 | — |
| 2024-02-27 | 21.26 | $22.26 | — |
| 2024-02-26 | 21.93 | $22.26 | — |
| 2024-02-23 | 22.65 | $22.26 | — |
| 2024-02-22 | 23.40 | $22.26 | — |
| 2024-02-21 | 24.19 | $22.26 | — |
| 2024-02-20 | 25.02 | $22.26 | — |
| 2024-02-16 | 25.90 | $22.26 | — |
| 2024-02-15 | 26.82 | $22.26 | — |
| 2024-02-14 | 27.79 | $22.26 | — |
| 2024-02-13 | 28.81 | $22.26 | — |
| 2024-02-12 | 29.89 | $22.26 | 3000 |
| 2024-02-09 | 31.02 | $22.65 | 2325 |
| 2024-02-08 | 32.32 | $22.60 | — |
| 2024-02-07 | 33.85 | $22.60 | — |
| 2024-02-06 | 35.46 | $22.60 | 341 |
| 2024-02-05 | 37.15 | $23.22 | — |
| 2024-02-02 | 37.45 | $23.22 | — |
| 2024-02-01 | 37.76 | $23.22 | — |
| 2024-01-31 | 38.10 | $23.22 | — |
| 2024-01-30 | 38.45 | $23.22 | 2410 |
| 2024-01-29 | 38.81 | $23.39 | — |
| 2024-01-26 | 38.78 | $23.39 | — |
| 2024-01-25 | 38.74 | $23.39 | — |
| 2024-01-24 | 38.69 | $23.39 | — |
| 2024-01-23 | 38.65 | $23.39 | 3900 |
| 2024-01-22 | 38.60 | $23.39 | — |
| 2024-01-19 | 38.56 | $23.39 | 945 |
| 2024-01-18 | 38.50 | $22.35 | 500 |
| 2024-01-17 | 39.58 | $22.96 | — |
| 2024-01-16 | 39.18 | $22.96 | — |
| 2024-01-12 | 38.76 | $22.96 | 1040 |
| 2024-01-11 | 38.32 | $23.20 | 16000 |
| 2024-01-10 | 38.17 | $23.37 | — |
| 2024-01-09 | 37.52 | $23.37 | — |
| 2024-01-08 | 36.84 | $23.37 | — |
| 2024-01-05 | 36.13 | $23.37 | — |
| 2024-01-04 | 35.37 | $23.37 | — |
| 2024-01-03 | 34.58 | $23.37 | — |
| 2024-01-02 | 33.74 | $23.37 | 40000 |
| 2023-12-29 | 32.86 | $22.86 | — |
| 2023-12-28 | 33.86 | $22.86 | — |
| 2023-12-27 | 34.92 | $22.86 | 5000 |
| 2023-12-26 | 36.03 | $22.86 | 1007 |
| 2023-12-22 | 37.20 | $23.11 | — |
| 2023-12-21 | 37.78 | $23.11 | 3031 |
| 2023-12-20 | 38.40 | $23.40 | 13046 |
| 2023-12-19 | 38.21 | $23.06 | — |
| 2023-12-18 | 38.59 | $23.06 | — |
| 2023-12-15 | 39.00 | $23.06 | — |
| 2023-12-14 | 39.43 | $23.06 | 500 |
| 2023-12-13 | 39.88 | $23.20 | — |
| 2023-12-12 | 39.94 | $23.20 | — |
| 2023-12-11 | 40.00 | $23.20 | — |
| 2023-12-08 | 40.07 | $23.20 | 1000 |
| 2023-12-07 | 40.14 | $23.55 | 16018 |
| 2023-12-06 | 39.20 | $23.47 | — |
| 2023-12-05 | 38.27 | $23.47 | — |
| 2023-12-04 | 37.30 | $23.47 | — |
| 2023-12-01 | 36.27 | $23.47 | 5000 |
| 2023-11-30 | 35.19 | $22.33 | — |
| 2023-11-29 | 35.35 | $22.33 | — |
| 2023-11-28 | 35.52 | $22.33 | — |
| 2023-11-27 | 35.69 | $22.33 | — |
| 2023-11-24 | 35.88 | $22.33 | — |
| 2023-11-22 | 36.07 | $22.33 | — |
| 2023-11-21 | 36.28 | $22.33 | — |
| 2023-11-20 | 36.49 | $22.33 | — |
| 2023-11-17 | 36.72 | $22.33 | 1136 |
| 2023-11-16 | 36.96 | $22.01 | 1700 |
| 2023-11-15 | 37.61 | $20.49 | — |
| 2023-11-14 | 36.84 | $20.49 | — |
| 2023-11-13 | 36.03 | $20.49 | — |
| 2023-11-10 | 35.18 | $20.49 | — |
| 2023-11-09 | 34.28 | $20.49 | — |
| 2023-11-08 | 33.33 | $20.49 | — |
| 2023-11-07 | 32.34 | $20.49 | — |
| 2023-11-06 | 31.29 | $20.49 | — |
| 2023-11-03 | 30.19 | $20.49 | — |
| 2023-11-02 | 29.03 | $20.49 | 300 |
| 2023-11-01 | 27.81 | $20.24 | 2400 |
| 2023-10-31 | 25.64 | $21.47 | — |
| 2023-10-30 | 25.11 | $21.47 | — |
| 2023-10-27 | 24.56 | $21.47 | — |
| 2023-10-26 | 23.97 | $21.47 | — |
| 2023-10-25 | 23.36 | $21.47 | — |
| 2023-10-24 | 22.71 | $21.47 | — |
| 2023-10-23 | 22.03 | $21.47 | — |
| 2023-10-20 | 21.31 | $21.47 | — |
| 2023-10-19 | 20.56 | $21.47 | 600 |
| 2023-10-18 | 19.77 | $22.01 | — |
| 2023-10-17 | 20.39 | $22.01 | — |
| 2023-10-16 | 21.05 | $22.01 | — |
| 2023-10-13 | 21.74 | $22.01 | — |
| 2023-10-12 | 22.47 | $22.01 | — |
| 2023-10-11 | 23.24 | $22.01 | — |
| 2023-10-10 | 24.05 | $22.01 | — |
| 2023-10-09 | 24.90 | $22.01 | — |
| 2023-10-06 | 25.79 | $22.01 | — |
| 2023-10-05 | 26.73 | $22.01 | 2811 |
| 2023-10-04 | 27.73 | $23.03 | — |
| 2023-10-03 | 24.98 | $23.03 | 3500 |
| 2023-10-02 | 22.10 | $23.03 | — |
| 2023-09-29 | 19.06 | $23.03 | 400 |
| 2023-09-28 | 15.86 | $22.98 | 100 |
| 2023-09-27 | 12.54 | $21.93 | 9500 |
| 2023-09-26 | 13.16 | $21.93 | — |
| 2023-09-25 | 13.81 | $21.93 | — |
| 2023-09-22 | 14.49 | $21.93 | — |
| 2023-09-21 | 15.21 | $21.93 | — |
| 2023-09-20 | 15.96 | $21.93 | — |
| 2023-09-19 | 16.76 | $21.93 | — |
| 2023-09-18 | 17.60 | $21.93 | — |
| 2023-09-15 | 18.48 | $21.93 | — |
| 2023-09-14 | 19.41 | $21.93 | — |
| 2023-09-13 | 20.39 | $21.93 | — |
| 2023-09-12 | 21.42 | $21.93 | — |
| 2023-09-11 | 22.50 | $21.93 | — |
| 2023-09-08 | 23.64 | $21.93 | — |
| 2023-09-07 | 24.84 | $21.93 | — |
| 2023-09-06 | 26.11 | $21.93 | — |
| 2023-09-05 | 27.44 | $21.93 | — |
| 2023-09-01 | 28.84 | $21.93 | — |
| 2023-08-31 | 30.31 | $21.93 | — |
| 2023-08-30 | 31.87 | $21.93 | — |
| 2023-08-29 | 33.50 | $21.93 | — |
| 2023-08-28 | 35.22 | $21.93 | 500 |
| 2023-08-25 | 37.03 | $22.25 | — |
| 2023-08-24 | 35.85 | $22.25 | — |
| 2023-08-23 | 34.62 | $22.25 | 1520 |
| 2023-08-22 | 33.32 | $21.80 | — |
| 2023-08-21 | 33.21 | $21.80 | — |
| 2023-08-18 | 33.09 | $21.80 | — |
| 2023-08-17 | 32.97 | $21.80 | — |
| 2023-08-16 | 32.85 | $21.80 | — |
| 2023-08-15 | 32.71 | $21.80 | — |
| 2023-08-14 | 32.57 | $21.80 | — |
| 2023-08-11 | 32.43 | $21.80 | — |
| 2023-08-10 | 32.27 | $21.80 | — |
| 2023-08-09 | 32.11 | $21.80 | — |
| 2023-08-08 | 31.93 | $21.80 | — |
| 2023-08-07 | 31.75 | $21.80 | — |
| 2023-08-04 | 31.56 | $21.80 | — |
| 2023-08-03 | 31.36 | $21.80 | — |
| 2023-08-02 | 31.15 | $21.80 | — |
| 2023-08-01 | 30.93 | $21.80 | — |
| 2023-07-31 | 30.69 | $21.80 | — |
| 2023-07-28 | 30.45 | $21.80 | — |
| 2023-07-27 | 30.19 | $21.80 | — |
| 2023-07-26 | 29.91 | $21.80 | — |
| 2023-07-25 | 29.63 | $21.80 | — |
| 2023-07-24 | 29.32 | $21.80 | — |
| 2023-07-21 | 29.00 | $21.80 | — |
| 2023-07-20 | 28.67 | $21.80 | — |
| 2023-07-19 | 28.32 | $21.80 | 47100 |
| 2023-07-18 | 27.94 | $21.80 | — |
| 2023-07-17 | 27.55 | $21.80 | — |
| 2023-07-14 | 27.14 | $21.80 | — |
| 2023-07-13 | 26.71 | $21.80 | — |
| 2023-07-12 | 26.25 | $21.80 | — |
| 2023-07-11 | 25.77 | $21.80 | — |
| 2023-07-10 | 25.26 | $21.80 | — |
| 2023-07-07 | 24.73 | $21.80 | — |
| 2023-07-06 | 24.17 | $21.80 | — |
| 2023-07-05 | 23.58 | $21.80 | — |
| 2023-07-03 | 22.96 | $21.80 | — |
| 2023-06-30 | 22.31 | $21.80 | — |
| 2023-06-29 | 21.62 | $21.80 | — |
| 2023-06-28 | 20.89 | $21.80 | — |
| 2023-06-27 | 20.13 | $21.80 | — |
| 2023-06-26 | 19.33 | $21.80 | — |
| 2023-06-23 | 18.48 | $21.80 | 1120 |
| 2023-06-22 | 17.60 | $22.50 | — |
| 2023-06-21 | 17.92 | $22.50 | — |
| 2023-06-20 | 18.26 | $22.50 | — |
| 2023-06-16 | 18.61 | $22.50 | — |
| 2023-06-15 | 18.99 | $22.50 | — |
| 2023-06-14 | 19.38 | $22.50 | — |
| 2023-06-13 | 19.80 | $22.50 | — |
| 2023-06-12 | 20.24 | $22.50 | 410 |
| 2023-06-09 | 20.70 | $21.99 | — |
| 2023-06-08 | 19.88 | $21.99 | — |
| 2023-06-07 | 19.02 | $21.99 | 400 |
| 2023-06-06 | 18.11 | $22.31 | — |
| 2023-06-05 | 18.52 | $22.31 | — |
| 2023-06-02 | 18.96 | $22.31 | — |
| 2023-06-01 | 19.42 | $22.31 | — |
| 2023-05-31 | 19.90 | $22.31 | — |
| 2023-05-30 | 20.41 | $22.31 | — |
| 2023-05-26 | 20.95 | $22.31 | — |
| 2023-05-25 | 21.51 | $22.31 | — |
| 2023-05-24 | 22.10 | $22.31 | — |
| 2023-05-23 | 22.73 | $22.31 | — |
| 2023-05-22 | 23.38 | $22.31 | — |
| 2023-05-19 | 24.08 | $22.31 | — |
| 2023-05-18 | 24.80 | $22.31 | — |
| 2023-05-17 | 25.57 | $22.31 | — |
| 2023-05-16 | 26.38 | $22.31 | — |
| 2023-05-15 | 27.23 | $22.31 | — |
| 2023-05-12 | 28.12 | $22.31 | — |
| 2023-05-11 | 29.06 | $22.31 | — |
| 2023-05-10 | 30.06 | $22.31 | — |
| 2023-05-09 | 31.10 | $22.31 | — |
| 2023-05-08 | 32.20 | $22.31 | — |
| 2023-05-05 | 33.35 | $22.31 | — |
| 2023-05-04 | 34.57 | $22.31 | — |
| 2023-05-03 | 35.85 | $22.31 | — |
| 2023-05-02 | 37.20 | $22.31 | 200 |
| 2023-05-01 | 38.62 | $23.30 | — |
| 2023-04-28 | 38.63 | $23.30 | — |
| 2023-04-27 | 38.65 | $23.30 | — |
| 2023-04-26 | 38.67 | $23.30 | — |
| 2023-04-25 | 38.69 | $23.30 | — |
| 2023-04-24 | 38.71 | $23.30 | — |
| 2023-04-21 | 38.73 | $23.30 | — |
| 2023-04-20 | 38.75 | $23.30 | — |
| 2023-04-19 | 38.78 | $23.30 | — |
| 2023-04-18 | 38.80 | $23.30 | — |
| 2023-04-17 | 38.83 | $23.30 | — |
| 2023-04-14 | 38.86 | $23.30 | 1000 |
| 2023-04-13 | 38.89 | $23.19 | 211 |
| 2023-04-12 | 39.03 | $22.54 | 2800 |
| 2023-04-11 | 39.95 | $21.30 | — |
| 2023-04-10 | 40.18 | $21.30 | — |
| 2023-04-06 | 40.42 | $21.30 | — |
| 2023-04-05 | 40.68 | $21.30 | — |
| 2023-04-04 | 40.94 | $21.30 | — |
| 2023-04-03 | 41.23 | $21.30 | — |
| 2023-03-31 | 41.52 | $21.30 | — |
| 2023-03-30 | 41.83 | $21.30 | — |
| 2023-03-29 | 42.16 | $21.30 | — |
| 2023-03-28 | 42.51 | $21.30 | 538 |
| 2023-03-27 | 42.87 | $21.62 | — |
| 2023-03-24 | 43.68 | $21.62 | — |
| 2023-03-23 | 44.54 | $21.62 | — |
| 2023-03-22 | 45.44 | $21.62 | — |
| 2023-03-21 | 46.38 | $21.62 | 500 |
| 2023-03-20 | 47.38 | $21.56 | — |
| 2023-03-17 | 48.30 | $21.56 | — |
| 2023-03-16 | 49.27 | $21.56 | 18000 |
| 2023-03-15 | 50.30 | $23.69 | — |
| 2023-03-14 | 49.65 | $23.69 | — |
| 2023-03-13 | 48.98 | $23.69 | — |
| 2023-03-10 | 48.26 | $23.69 | — |
| 2023-03-09 | 47.52 | $23.69 | — |
| 2023-03-08 | 46.73 | $23.69 | — |
| 2023-03-07 | 45.90 | $23.69 | — |
| 2023-03-06 | 45.02 | $23.69 | 18200 |
| 2023-03-03 | 44.10 | $23.64 | — |
| 2023-03-02 | 43.18 | $23.64 | — |
| 2023-03-01 | 42.20 | $23.64 | 2000 |
| 2023-02-28 | 41.17 | $22.85 | 2200 |
| 2023-02-27 | 40.89 | $22.73 | — |
| 2023-02-24 | 40.76 | $22.73 | — |
| 2023-02-23 | 40.62 | $22.73 | — |
| 2023-02-22 | 40.48 | $22.73 | — |
| 2023-02-21 | 40.33 | $22.73 | — |
| 2023-02-17 | 40.17 | $22.73 | — |
| 2023-02-16 | 40.01 | $22.73 | 1024 |
| 2023-02-15 | 39.83 | $21.74 | — |
| 2023-02-14 | 41.24 | $21.74 | — |
| 2023-02-13 | 42.73 | $21.74 | 2500 |
| 2023-02-10 | 44.30 | $22.28 | — |
| 2023-02-09 | 43.96 | $22.28 | — |
| 2023-02-08 | 43.60 | $22.28 | — |
| 2023-02-07 | 43.22 | $22.28 | — |
| 2023-02-06 | 42.83 | $22.28 | — |
| 2023-02-03 | 42.41 | $22.28 | 600 |
| 2023-02-02 | 41.97 | $22.28 | — |
| 2023-02-01 | 41.51 | $22.28 | — |
| 2023-01-31 | 41.02 | $22.28 | — |
| 2023-01-30 | 40.51 | $22.28 | 119 |
| 2023-01-27 | 39.97 | $22.22 | — |
| 2023-01-26 | 39.46 | $22.22 | — |
| 2023-01-25 | 38.93 | $22.22 | — |
| 2023-01-24 | 38.36 | $22.22 | — |
| 2023-01-23 | 37.77 | $22.22 | — |
| 2023-01-20 | 37.14 | $22.22 | — |
| 2023-01-19 | 36.49 | $22.22 | 532 |
| 2023-01-18 | 35.80 | $20.85 | — |
| 2023-01-17 | 36.58 | $20.85 | — |
| 2023-01-13 | 37.40 | $20.85 | — |
| 2023-01-12 | 38.26 | $20.85 | — |
| 2023-01-11 | 39.17 | $20.85 | — |
| 2023-01-10 | 40.13 | $20.85 | 2500 |
| 2023-01-09 | 41.14 | $20.00 | — |
| 2023-01-06 | 42.95 | $20.00 | — |
| 2023-01-05 | 44.86 | $20.00 | — |
| 2023-01-04 | 46.86 | $20.00 | 4800 |
| 2023-01-03 | 48.98 | $19.58 | — |
| 2022-12-30 | 50.28 | $19.58 | — |
| 2022-12-29 | 51.65 | $19.58 | — |
| 2022-12-28 | 53.10 | $19.58 | — |
| 2022-12-27 | 54.62 | $19.58 | — |
| 2022-12-23 | 56.22 | $19.58 | — |
| 2022-12-22 | 57.90 | $19.58 | 6000 |
| 2022-12-21 | 59.68 | $21.06 | 18400 |
| 2022-12-20 | 61.45 | $21.62 | — |
| 2022-12-19 | 61.11 | $21.62 | — |
| 2022-12-16 | 60.75 | $21.62 | — |
| 2022-12-15 | 60.37 | $21.62 | — |
| 2022-12-14 | 59.97 | $21.62 | — |
| 2022-12-13 | 59.55 | $21.62 | — |
| 2022-12-12 | 59.10 | $21.62 | — |
| 2022-12-09 | 58.64 | $21.62 | — |
| 2022-12-08 | 58.15 | $21.62 | — |
| 2022-12-07 | 57.63 | $21.62 | — |
| 2022-12-06 | 57.09 | $21.62 | — |
| 2022-12-05 | 56.52 | $21.62 | — |
| 2022-12-02 | 55.92 | $21.62 | — |
| 2022-12-01 | 55.28 | $21.62 | — |
| 2022-11-30 | 54.62 | $21.62 | — |
| 2022-11-29 | 53.91 | $21.62 | — |
| 2022-11-28 | 53.18 | $21.62 | — |
| 2022-11-25 | 52.40 | $21.62 | — |
| 2022-11-23 | 51.58 | $21.62 | 100 |
| 2022-11-22 | 50.72 | $20.84 | — |
| 2022-11-21 | 50.15 | $20.84 | — |
| 2022-11-18 | 49.56 | $20.84 | 100 |
| 2022-11-17 | 48.93 | $20.13 | — |
| 2022-11-16 | 48.66 | $20.13 | — |
| 2022-11-15 | 48.37 | $20.13 | 500 |
| 2022-11-14 | 48.07 | $20.70 | — |
| 2022-11-11 | 46.51 | $20.70 | 3200 |
| 2022-11-10 | 44.87 | $19.53 | — |
| 2022-11-09 | 43.60 | $19.53 | 5100 |
| 2022-11-08 | 42.26 | $19.53 | — |
| 2022-11-07 | 40.85 | $19.53 | 733 |
| 2022-11-04 | 39.36 | $19.00 | 1811 |
| 2022-11-03 | 38.07 | $17.40 | — |
| 2022-11-02 | 38.41 | $17.40 | — |
| 2022-11-01 | 38.78 | $17.40 | — |
| 2022-10-31 | 39.16 | $17.40 | — |
| 2022-10-28 | 39.56 | $17.40 | — |
| 2022-10-27 | 39.98 | $17.40 | — |
| 2022-10-26 | 40.42 | $17.40 | — |
| 2022-10-25 | 40.89 | $17.40 | — |
| 2022-10-24 | 41.38 | $17.40 | — |
| 2022-10-21 | 41.90 | $17.40 | — |
| 2022-10-20 | 42.44 | $17.40 | — |
| 2022-10-19 | 43.02 | $17.40 | — |
| 2022-10-18 | 43.62 | $17.40 | 2300 |
| 2022-10-17 | 44.26 | $15.45 | — |
| 2022-10-14 | 43.62 | $15.45 | — |
| 2022-10-13 | 42.95 | $15.45 | — |
| 2022-10-12 | 42.24 | $15.45 | — |
| 2022-10-11 | 41.50 | $15.45 | — |
| 2022-10-10 | 40.71 | $15.45 | — |
| 2022-10-07 | 39.89 | $15.45 | — |
| 2022-10-06 | 39.02 | $15.45 | — |
| 2022-10-05 | 38.10 | $15.45 | — |
| 2022-10-04 | 37.14 | $15.45 | — |
| 2022-10-03 | 36.13 | $15.45 | — |
| 2022-09-30 | 35.06 | $15.45 | — |
| 2022-09-29 | 33.94 | $15.45 | — |
| 2022-09-28 | 32.76 | $15.45 | 1200 |
| 2022-09-27 | 31.52 | $16.38 | — |
| 2022-09-26 | 31.19 | $16.38 | — |
| 2022-09-23 | 30.84 | $16.38 | — |
| 2022-09-22 | 30.47 | $16.38 | 639 |
| 2022-09-21 | 30.09 | $16.47 | 11300 |
| 2022-09-20 | 29.80 | $17.02 | — |
| 2022-09-19 | 30.34 | $17.02 | — |
| 2022-09-16 | 30.92 | $17.02 | — |
| 2022-09-15 | 31.53 | $17.02 | — |
| 2022-09-14 | 32.17 | $17.02 | — |
| 2022-09-13 | 32.84 | $17.02 | — |
| 2022-09-12 | 33.55 | $17.02 | — |
| 2022-09-09 | 34.30 | $17.02 | — |
| 2022-09-08 | 35.08 | $17.02 | — |
| 2022-09-07 | 35.91 | $17.02 | — |
| 2022-09-06 | 36.78 | $17.02 | — |
| 2022-09-02 | 37.70 | $17.02 | — |
| 2022-09-01 | 38.66 | $17.02 | — |
| 2022-08-31 | 39.68 | $17.02 | — |
| 2022-08-30 | 40.74 | $17.02 | 120 |
| 2022-08-29 | 41.87 | $17.40 | — |
| 2022-08-26 | 43.43 | $17.40 | — |
| 2022-08-25 | 45.07 | $17.40 | — |
| 2022-08-24 | 46.79 | $17.40 | — |
| 2022-08-23 | 48.61 | $17.40 | — |
| 2022-08-22 | 50.52 | $17.40 | 1200 |
| 2022-08-19 | 52.53 | $18.58 | 15435 |
| 2022-08-18 | 54.78 | $20.00 | — |
| 2022-08-17 | 54.82 | $20.00 | — |
| 2022-08-16 | 54.86 | $20.00 | — |
| 2022-08-15 | 54.90 | $20.00 | — |
| 2022-08-12 | 54.95 | $20.00 | 7040 |
| 2022-08-11 | 55.00 | $19.87 | — |
| 2022-08-10 | 55.12 | $19.87 | 400 |
| 2022-08-09 | 55.25 | $16.35 | — |
| 2022-08-08 | 54.57 | $16.35 | — |
| 2022-08-05 | 53.85 | $16.35 | — |
| 2022-08-04 | 53.10 | $16.35 | — |
| 2022-08-03 | 52.30 | $16.35 | — |
| 2022-08-02 | 51.47 | $16.35 | — |
| 2022-08-01 | 50.59 | $16.35 | — |
| 2022-07-29 | 49.66 | $16.35 | — |
| 2022-07-28 | 48.69 | $16.35 | — |
| 2022-07-27 | 47.67 | $16.35 | — |
| 2022-07-26 | 46.59 | $16.35 | — |
| 2022-07-25 | 45.45 | $16.35 | — |
| 2022-07-22 | 44.26 | $16.35 | — |
| 2022-07-21 | 43.00 | $16.35 | — |
| 2022-07-20 | 41.67 | $16.35 | — |
| 2022-07-19 | 40.28 | $16.35 | — |
| 2022-07-18 | 38.81 | $16.35 | — |
| 2022-07-15 | 37.27 | $16.35 | — |
| 2022-07-14 | 35.64 | $16.35 | — |
| 2022-07-13 | 33.93 | $16.35 | — |
| 2022-07-12 | 32.12 | $16.35 | — |
| 2022-07-11 | 30.23 | $16.35 | — |
| 2022-07-08 | 28.23 | $16.35 | — |
| 2022-07-07 | 26.13 | $16.35 | — |
| 2022-07-06 | 23.92 | $16.35 | 1000 |
| 2022-07-05 | 21.59 | $16.95 | 25400 |
| 2022-07-01 | 19.14 | $20.00 | — |
| 2022-06-30 | 19.78 | $20.00 | — |
| 2022-06-29 | 20.46 | $20.00 | — |
| 2022-06-28 | 21.18 | $20.00 | — |
| 2022-06-27 | 21.94 | $20.00 | — |
| 2022-06-24 | 22.73 | $20.00 | — |
| 2022-06-23 | 23.57 | $20.00 | — |
| 2022-06-22 | 24.45 | $20.00 | — |
| 2022-06-21 | 25.37 | $20.00 | — |
| 2022-06-17 | 26.35 | $20.00 | — |
| 2022-06-16 | 27.38 | $20.00 | — |
| 2022-06-15 | 28.46 | $20.00 | — |
| 2022-06-14 | 29.59 | $20.00 | — |
| 2022-06-13 | 30.79 | $20.00 | — |
| 2022-06-10 | 32.05 | $20.00 | — |
| 2022-06-09 | 33.38 | $20.00 | — |
| 2022-06-08 | 34.77 | $20.00 | — |
| 2022-06-07 | 36.24 | $20.00 | 1900 |
| 2022-06-06 | 37.79 | $18.60 | — |
| 2022-06-03 | 37.42 | $18.60 | — |
| 2022-06-02 | 37.02 | $18.60 | — |
| 2022-06-01 | 36.61 | $18.60 | — |
| 2022-05-31 | 36.18 | $18.60 | — |
| 2022-05-27 | 35.72 | $18.60 | — |
| 2022-05-26 | 35.24 | $18.60 | — |
| 2022-05-25 | 34.73 | $18.60 | — |
| 2022-05-24 | 34.19 | $18.60 | — |
| 2022-05-23 | 33.63 | $18.60 | — |
| 2022-05-20 | 33.04 | $18.60 | 132 |
| 2022-05-19 | 32.41 | $18.40 | — |
| 2022-05-18 | 31.40 | $18.40 | — |
| 2022-05-17 | 30.33 | $18.40 | 2000 |
| 2022-05-16 | 29.20 | $20.15 | — |
| 2022-05-13 | 29.41 | $20.15 | — |
| 2022-05-12 | 29.63 | $20.15 | — |
| 2022-05-11 | 29.86 | $20.15 | — |
| 2022-05-10 | 30.11 | $20.15 | — |
| 2022-05-09 | 30.37 | $20.15 | — |
| 2022-05-06 | 30.64 | $20.15 | — |
| 2022-05-05 | 30.92 | $20.15 | — |
| 2022-05-04 | 31.22 | $20.15 | — |
| 2022-05-03 | 31.54 | $20.15 | — |
| 2022-05-02 | 31.87 | $20.15 | — |
| 2022-04-29 | 32.22 | $20.15 | — |
| 2022-04-28 | 32.59 | $20.15 | — |
| 2022-04-27 | 32.98 | $20.15 | — |
| 2022-04-26 | 33.38 | $20.15 | — |
| 2022-04-25 | 33.81 | $20.15 | 12500 |
| 2022-04-22 | 34.27 | $20.64 | 341 |
| 2022-04-21 | 35.03 | $21.77 | 600 |
| 2022-04-20 | 36.63 | $20.02 | — |
| 2022-04-19 | 35.89 | $20.02 | — |
| 2022-04-18 | 35.12 | $20.02 | — |
| 2022-04-14 | 34.30 | $20.02 | 2400 |
| 2022-04-13 | 33.45 | $21.40 | — |
| 2022-04-12 | 33.44 | $21.40 | — |
| 2022-04-11 | 33.44 | $21.40 | — |
| 2022-04-08 | 33.44 | $21.40 | 10600 |
| 2022-04-07 | 33.44 | $21.40 | — |
| 2022-04-06 | 33.44 | $21.40 | — |
| 2022-04-05 | 33.43 | $21.40 | — |
| 2022-04-04 | 33.43 | $21.40 | — |
| 2022-04-01 | 33.43 | $21.40 | — |
| 2022-03-31 | 33.42 | $21.40 | 20000 |
| 2022-03-30 | 33.42 | $23.03 | — |
| 2022-03-29 | 34.55 | $23.03 | 9405 |
| 2022-03-28 | 35.74 | $25.07 | — |
| 2022-03-25 | 35.57 | $25.07 | — |
| 2022-03-24 | 35.39 | $25.07 | — |
| 2022-03-23 | 35.20 | $25.07 | — |
| 2022-03-22 | 35.00 | $25.07 | 1600 |
| 2022-03-21 | 34.79 | $25.07 | — |
| 2022-03-18 | 34.57 | $25.07 | 300 |
| 2022-03-17 | 34.34 | $23.04 | — |
| 2022-03-16 | 36.04 | $23.04 | — |
| 2022-03-15 | 37.84 | $23.04 | — |
| 2022-03-14 | 39.72 | $23.04 | — |
| 2022-03-11 | 41.71 | $23.04 | 1800 |
| 2022-03-10 | 43.81 | $21.81 | — |
| 2022-03-09 | 43.54 | $21.81 | — |
| 2022-03-08 | 43.27 | $21.81 | — |
| 2022-03-07 | 42.98 | $21.81 | — |
| 2022-03-04 | 42.67 | $21.81 | — |
| 2022-03-03 | 42.35 | $21.81 | — |
| 2022-03-02 | 42.01 | $21.81 | — |
| 2022-03-01 | 41.66 | $21.81 | — |
| 2022-02-28 | 41.28 | $21.81 | — |
| 2022-02-25 | 40.89 | $21.81 | — |
| 2022-02-24 | 40.47 | $21.81 | — |
| 2022-02-23 | 40.04 | $21.81 | — |
| 2022-02-22 | 39.58 | $21.81 | — |
| 2022-02-18 | 39.09 | $21.81 | — |
| 2022-02-17 | 38.58 | $21.81 | 1800 |
| 2022-02-16 | 38.05 | $22.75 | — |
| 2022-02-15 | 38.01 | $22.75 | 834 |
| 2022-02-14 | 37.96 | $25.83 | — |
| 2022-02-11 | 37.66 | $25.83 | — |
| 2022-02-10 | 37.34 | $25.83 | — |
| 2022-02-09 | 37.00 | $25.83 | — |
| 2022-02-08 | 36.65 | $25.83 | — |
| 2022-02-07 | 36.28 | $25.83 | — |
| 2022-02-04 | 35.89 | $25.83 | — |
| 2022-02-03 | 35.47 | $25.83 | — |
| 2022-02-02 | 35.04 | $25.83 | — |
| 2022-02-01 | 34.58 | $25.83 | — |
| 2022-01-31 | 34.10 | $25.83 | — |
| 2022-01-28 | 33.59 | $25.83 | — |
| 2022-01-27 | 33.06 | $25.83 | — |
| 2022-01-26 | 32.50 | $25.83 | — |
| 2022-01-25 | 31.90 | $25.83 | — |
| 2022-01-24 | 31.28 | $25.83 | — |
| 2022-01-21 | 30.63 | $25.83 | — |
| 2022-01-20 | 29.94 | $25.83 | — |
| 2022-01-19 | 29.21 | $25.83 | — |
| 2022-01-18 | 28.45 | $25.83 | — |
| 2022-01-14 | 27.64 | $25.83 | — |
| 2022-01-13 | 26.79 | $25.83 | 12300 |
| 2022-01-12 | 25.90 | $25.00 | 100 |
| 2022-01-11 | 25.36 | $24.00 | 8000 |
| 2022-01-10 | 25.25 | $23.66 | — |
| 2022-01-07 | 25.52 | $23.66 | — |
| 2022-01-06 | 25.80 | $23.66 | 1240 |
| 2022-01-05 | 26.09 | $24.10 | — |
| 2022-01-04 | 25.93 | $24.10 | 8430 |
| 2022-01-03 | 25.77 | $22.01 | 316 |
| 2021-12-31 | 26.94 | $23.00 | — |
| 2021-12-30 | 27.22 | $23.00 | — |
| 2021-12-29 | 27.51 | $23.00 | 500 |
| 2021-12-28 | 27.82 | $21.28 | — |
| 2021-12-27 | 27.80 | $21.28 | — |
| 2021-12-23 | 27.79 | $21.28 | — |
| 2021-12-22 | 27.77 | $21.28 | — |
| 2021-12-21 | 27.76 | $21.28 | — |
| 2021-12-20 | 27.74 | $21.28 | 34200 |
| 2021-12-17 | 27.72 | $21.90 | — |
| 2021-12-16 | 28.47 | $21.71 | — |
| 2021-12-15 | 28.88 | $21.71 | — |
| 2021-12-14 | 29.31 | $21.71 | 1300 |
| 2021-12-13 | 29.77 | $22.59 | — |
| 2021-12-10 | 31.04 | $22.59 | 4347 |
| 2021-12-09 | 32.38 | $21.90 | — |
| 2021-12-08 | 32.86 | $21.90 | — |
| 2021-12-07 | 33.37 | $21.90 | — |
| 2021-12-06 | 33.90 | $21.90 | — |
| 2021-12-03 | 34.46 | $21.90 | — |
| 2021-12-02 | 35.05 | $21.90 | — |
| 2021-12-01 | 35.67 | $21.90 | — |
| 2021-11-30 | 36.33 | $21.90 | 2800 |
| 2021-11-29 | 37.02 | $23.58 | — |
| 2021-11-26 | 36.27 | $23.58 | — |
| 2021-11-24 | 35.47 | $23.58 | — |
| 2021-11-23 | 34.64 | $23.58 | — |
| 2021-11-22 | 33.76 | $23.58 | — |
| 2021-11-19 | 32.84 | $23.58 | 4540 |
| 2021-11-18 | 31.87 | $23.25 | — |
| 2021-11-17 | 31.26 | $23.25 | — |
| 2021-11-16 | 30.62 | $23.25 | — |
| 2021-11-15 | 29.95 | $23.25 | — |
| 2021-11-12 | 29.25 | $23.25 | — |
| 2021-11-11 | 28.50 | $23.25 | — |
| 2021-11-10 | 27.72 | $23.25 | — |
| 2021-11-09 | 26.90 | $23.25 | — |
| 2021-11-08 | 26.03 | $23.25 | — |
| 2021-11-05 | 25.12 | $23.25 | — |
| 2021-11-04 | 24.16 | $23.25 | 3200 |
| 2021-11-03 | 23.15 | $23.15 | — |
| 2021-11-02 | 22.17 | $23.15 | 1000 |
| 2021-11-01 | 21.14 | $21.72 | — |
| 2021-10-29 | 21.88 | $21.72 | — |
| 2021-10-28 | 22.67 | $21.72 | — |
| 2021-10-27 | 23.49 | $21.72 | — |
| 2021-10-26 | 24.36 | $21.72 | — |
| 2021-10-25 | 25.27 | $21.72 | — |
| 2021-10-22 | 26.23 | $21.72 | — |
| 2021-10-21 | 27.24 | $21.72 | — |
| 2021-10-20 | 28.31 | $21.72 | — |
| 2021-10-19 | 29.43 | $21.72 | — |
| 2021-10-18 | 30.61 | $21.72 | — |
| 2021-10-15 | 31.85 | $21.72 | — |
| 2021-10-14 | 33.16 | $21.72 | — |
| 2021-10-13 | 34.54 | $21.72 | — |
| 2021-10-12 | 35.99 | $21.72 | 2000 |
| 2021-10-11 | 37.51 | $21.04 | — |
| 2021-10-08 | 39.12 | $21.04 | — |
| 2021-10-07 | 40.80 | $21.04 | — |
| 2021-10-06 | 42.58 | $21.04 | 203 |
| 2021-10-05 | 44.45 | $22.40 | — |
| 2021-10-04 | 45.56 | $22.40 | 225 |
| 2021-10-01 | 46.73 | $22.50 | — |
| 2021-09-30 | 47.82 | $22.50 | — |
| 2021-09-29 | 48.97 | $22.50 | — |
| 2021-09-28 | 50.18 | $22.50 | — |
| 2021-09-27 | 51.45 | $22.50 | — |
| 2021-09-24 | 52.78 | $22.50 | — |
| 2021-09-23 | 54.19 | $22.50 | — |
| 2021-09-22 | 55.67 | $22.50 | — |
| 2021-09-21 | 57.23 | $22.50 | 1000 |
| 2021-09-20 | 58.88 | $24.30 | — |
| 2021-09-17 | 58.38 | $24.30 | — |
| 2021-09-16 | 57.85 | $24.30 | — |
| 2021-09-15 | 57.30 | $24.30 | — |
| 2021-09-14 | 56.72 | $24.30 | — |
| 2021-09-13 | 56.11 | $24.30 | — |
| 2021-09-10 | 55.46 | $24.30 | 100 |
| 2021-09-09 | 54.78 | $23.70 | — |
| 2021-09-08 | 54.21 | $23.70 | — |
| 2021-09-07 | 53.61 | $23.70 | — |
| 2021-09-03 | 52.97 | $23.70 | — |
| 2021-09-02 | 52.30 | $23.70 | — |
| 2021-09-01 | 51.60 | $23.70 | 7400 |
| 2021-08-31 | 50.86 | $22.35 | 15300 |
| 2021-08-30 | 50.38 | $22.35 | — |
| 2021-08-27 | 49.87 | $22.35 | — |
| 2021-08-26 | 49.33 | $22.35 | — |
| 2021-08-25 | 48.76 | $22.35 | — |
| 2021-08-24 | 48.17 | $22.35 | 9900 |
| 2021-08-23 | 47.54 | $22.35 | — |
| 2021-08-20 | 46.88 | $22.35 | — |
| 2021-08-19 | 46.19 | $22.35 | 10000 |
| 2021-08-18 | 45.46 | $23.22 | — |
| 2021-08-17 | 44.09 | $23.22 | — |
| 2021-08-16 | 42.65 | $23.22 | — |
| 2021-08-13 | 41.14 | $23.22 | — |
| 2021-08-12 | 39.55 | $23.22 | 1049 |
| 2021-08-11 | 37.87 | $23.19 | — |
| 2021-08-10 | 36.10 | $23.19 | 807 |
| 2021-08-09 | 34.25 | $23.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected