Is Wetouch Technology Inc. (WETH) a Buy, Sell, or Hold?
NASDAQ : WETH
Wetouch Technology Inc. — Stock Chart
$0.9408 USD
-$0.01 (-0.97%)
- Volume
- 123.9K
- Average Volume
- 152.29K
- Market Capitalization
- $11.23M
- P/E Ratio
- 1.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.68
- Year Low
- $0.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $32.24
WETH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.93 | $0.94 | 0.78% | 125.22K |
| 2026-08-04 | $1.02 | $0.95 | -6.86% | 213.1K |
| 2026-08-03 | $1.13 | $1.00 | -11.50% | 384.4K |
| 2026-07-31 | $1.20 | $1.17 | -2.50% | 670.41K |
| 2026-07-30 | $1.22 | $1.19 | -2.46% | 102.32K |
| 2026-07-29 | $1.33 | $1.17 | -12.03% | 96200 |
| 2026-07-28 | $1.33 | $1.30 | -2.26% | 49800 |
| 2026-07-27 | $1.29 | $1.30 | 0.78% | 51900 |
| 2026-07-24 | $1.32 | $1.27 | -3.79% | 49400 |
| 2026-07-23 | $1.47 | $1.31 | -10.88% | 53400 |
| 2026-07-22 | $1.37 | $1.47 | 7.30% | 183.23K |
| 2026-07-21 | $1.34 | $1.36 | 1.49% | 185.58K |
| 2026-07-20 | $1.37 | $1.32 | -3.65% | 236.83K |
| 2026-07-17 | $1.20 | $1.35 | 12.50% | 235.81K |
| 2026-07-16 | $1.25 | $1.21 | -3.20% | 207.94K |
| 2026-07-15 | $1.40 | $1.26 | -10.00% | 147.58K |
| 2026-07-14 | $1.26 | $1.37 | 8.73% | 138.53K |
| 2026-07-13 | $1.33 | $1.27 | -4.51% | 84642 |
| 2026-07-10 | $1.29 | $1.34 | 3.88% | 54600 |
| 2026-07-09 | $1.31 | $1.29 | -1.53% | 38803 |
| 2026-07-08 | $1.30 | $1.29 | -0.77% | 29648 |
| 2026-07-07 | $1.30 | $1.26 | -3.08% | 64126 |
| 2026-07-06 | $1.23 | $1.25 | 1.63% | 18377 |
| 2026-07-02 | $1.20 | $1.21 | 0.83% | 139.1K |
| 2026-07-01 | $1.21 | $1.17 | -3.31% | 18234 |
| 2026-06-30 | $1.14 | $1.21 | 6.14% | 525.84K |
| 2026-06-29 | $1.07 | $1.15 | 7.48% | 105.31K |
| 2026-06-26 | $1.19 | $1.07 | -10.08% | 522.6K |
| 2026-06-25 | $1.20 | $1.15 | -4.17% | 148.9K |
| 2026-06-24 | $1.28 | $1.17 | -8.59% | 334.7K |
| 2026-06-23 | $1.36 | $1.22 | -10.29% | 200K |
| 2026-06-22 | $1.37 | $1.33 | -2.92% | 40359 |
| 2026-06-18 | $1.44 | $1.34 | -6.94% | 108.38K |
| 2026-06-17 | $1.42 | $1.41 | -0.70% | 155.4K |
| 2026-06-16 | $1.38 | $1.39 | 0.72% | 402.48K |
| 2026-06-15 | $1.52 | $1.37 | -9.87% | 139.92K |
| 2026-06-12 | $1.50 | $1.47 | -2.00% | 59885 |
| 2026-06-11 | $1.44 | $1.42 | -1.39% | 70300 |
| 2026-06-10 | $1.44 | $1.42 | -1.39% | 35800 |
| 2026-06-09 | $1.58 | $1.46 | -7.59% | 60900 |
| 2026-06-08 | $1.36 | $1.53 | 12.50% | 138.5K |
| 2026-06-05 | $1.37 | $1.32 | -3.65% | 41500 |
| 2026-06-04 | $1.43 | $1.37 | -4.20% | 101.9K |
| 2026-06-03 | $1.38 | $1.43 | 3.62% | 179K |
| 2026-06-02 | $1.36 | $1.38 | 1.47% | 91000 |
| 2026-06-01 | $1.41 | $1.34 | -4.96% | 160.3K |
| 2026-05-29 | $1.43 | $1.39 | -2.80% | 89800 |
| 2026-05-28 | $1.48 | $1.40 | -5.41% | 124.8K |
| 2026-05-27 | $1.59 | $1.47 | -7.55% | 298.1K |
| 2026-05-26 | $1.67 | $1.55 | -7.19% | 335.8K |
| 2026-05-22 | $1.53 | $1.60 | 4.58% | 183.7K |
| 2026-05-21 | $1.63 | $1.50 | -7.98% | 225.2K |
| 2026-05-20 | $1.60 | $1.60 | 0.00% | 171.2K |
| 2026-05-19 | $1.59 | $1.60 | 0.63% | 77500 |
| 2026-05-18 | $1.61 | $1.59 | -1.24% | 166.5K |
| 2026-05-15 | $1.57 | $1.50 | -4.34% | 61500 |
| 2026-05-14 | $1.67 | $1.53 | -8.38% | 140.7K |
| 2026-05-13 | $1.71 | $1.67 | -2.34% | 91500 |
| 2026-05-12 | $1.73 | $1.71 | -1.16% | 45100 |
| 2026-05-11 | $1.82 | $1.72 | -5.49% | 85500 |
| 2026-05-08 | $1.86 | $1.78 | -4.30% | 57100 |
| 2026-05-07 | $1.85 | $1.79 | -3.24% | 25300 |
| 2026-05-06 | $1.86 | $1.82 | -2.15% | 92600 |
| 2026-05-05 | $1.81 | $1.83 | 1.10% | 146.1K |
| 2026-05-04 | $1.85 | $1.81 | -2.16% | 17700 |
| 2026-05-01 | $1.93 | $1.85 | -4.10% | 68600 |
| 2026-04-30 | $1.89 | $1.88 | -0.53% | 55200 |
| 2026-04-29 | $1.92 | $1.92 | -0.26% | 21000 |
| 2026-04-28 | $1.85 | $1.89 | 2.16% | 29800 |
| 2026-04-27 | $1.95 | $1.87 | -4.10% | 234.9K |
| 2026-04-24 | $1.87 | $1.93 | 3.04% | 83500 |
| 2026-04-23 | $1.91 | $1.88 | -1.78% | 27100 |
| 2026-04-22 | $1.88 | $1.87 | -0.53% | 56400 |
| 2026-04-21 | $1.90 | $1.89 | -0.53% | 7200 |
| 2026-04-20 | $1.85 | $1.90 | 2.70% | 74500 |
| 2026-04-17 | $1.60 | $1.83 | 14.38% | 224.9K |
| 2026-04-16 | $1.53 | $1.59 | 3.79% | 166.9K |
| 2026-04-15 | $1.62 | $1.53 | -5.56% | 92800 |
| 2026-04-14 | $1.47 | $1.52 | 3.74% | 108.6K |
| 2026-04-13 | $1.39 | $1.37 | -1.44% | 24400 |
| 2026-04-10 | $1.35 | $1.37 | 1.48% | 71000 |
| 2026-04-09 | $1.39 | $1.32 | -5.17% | 35000 |
| 2026-04-08 | $1.44 | $1.38 | -4.17% | 31300 |
| 2026-04-07 | $1.30 | $1.47 | 12.73% | 47500 |
| 2026-04-06 | $1.40 | $1.35 | -3.57% | 15900 |
| 2026-04-02 | $1.27 | $1.39 | 9.45% | 23700 |
| 2026-04-01 | $1.31 | $1.28 | -2.29% | 10000 |
| 2026-03-31 | $1.20 | $1.28 | 7.08% | 16700 |
| 2026-03-30 | $1.35 | $1.19 | -11.85% | 105K |
| 2026-03-27 | $1.33 | $1.30 | -2.40% | 16600 |