Is Wetouch Technology Inc. (WETH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wetouch Technology Inc. (WETH) research center and poll results.
NASDAQ : WETH
Wetouch Technology Inc. — Technical Indicators
$1.07 USD
-$0.01 (-0.93%)
- Volume
- 61.79K
- Average Volume
- 152.29K
- Market Capitalization
- $12.77M
- P/E Ratio
- 1.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.68
- Year Low
- $0.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $32.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.22
2026-08-07
Close Price
$1.07
Vol: 61787
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.86
Average
1.65
Maximum
4.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.22 | $1.07 | 61787 |
| 2026-08-06 | 1.23 | $1.08 | 158507 |
| 2026-08-05 | 1.24 | $0.94 | 125215 |
| 2026-08-04 | 1.26 | $0.95 | 213100 |
| 2026-08-03 | 1.28 | $1.00 | 384400 |
| 2026-07-31 | 1.29 | $1.17 | 670407 |
| 2026-07-30 | 1.29 | $1.19 | 102318 |
| 2026-07-29 | 1.29 | $1.17 | 96200 |
| 2026-07-28 | 1.29 | $1.30 | 49800 |
| 2026-07-27 | 1.28 | $1.30 | 51900 |
| 2026-07-24 | 1.27 | $1.27 | 49400 |
| 2026-07-23 | 1.27 | $1.31 | 53400 |
| 2026-07-22 | 1.26 | $1.47 | 183230 |
| 2026-07-21 | 1.25 | $1.36 | 185576 |
| 2026-07-20 | 1.24 | $1.32 | 236828 |
| 2026-07-17 | 1.25 | $1.35 | 235812 |
| 2026-07-16 | 1.25 | $1.21 | 207944 |
| 2026-07-15 | 1.26 | $1.26 | 147577 |
| 2026-07-14 | 1.26 | $1.37 | 138531 |
| 2026-07-13 | 1.27 | $1.27 | 84642 |
| 2026-07-10 | 1.28 | $1.34 | 54600 |
| 2026-07-09 | 1.28 | $1.29 | 38803 |
| 2026-07-08 | 1.29 | $1.29 | 29648 |
| 2026-07-07 | 1.30 | $1.26 | 64126 |
| 2026-07-06 | 1.30 | $1.25 | 18377 |
| 2026-07-02 | 1.31 | $1.21 | 139105 |
| 2026-07-01 | 1.32 | $1.17 | 18234 |
| 2026-06-30 | 1.33 | $1.21 | 525835 |
| 2026-06-29 | 1.34 | $1.15 | 105310 |
| 2026-06-26 | 1.35 | $1.07 | 522600 |
| 2026-06-25 | 1.37 | $1.15 | 148900 |
| 2026-06-24 | 1.38 | $1.17 | 334700 |
| 2026-06-23 | 1.40 | $1.22 | 200003 |
| 2026-06-22 | 1.42 | $1.33 | 40359 |
| 2026-06-18 | 1.43 | $1.34 | 108384 |
| 2026-06-17 | 1.44 | $1.41 | 155397 |
| 2026-06-16 | 1.45 | $1.39 | 402475 |
| 2026-06-15 | 1.46 | $1.37 | 139922 |
| 2026-06-12 | 1.47 | $1.47 | 59885 |
| 2026-06-11 | 1.47 | $1.42 | 70300 |
| 2026-06-10 | 1.48 | $1.42 | 35800 |
| 2026-06-09 | 1.50 | $1.46 | 60900 |
| 2026-06-08 | 1.51 | $1.53 | 138500 |
| 2026-06-05 | 1.52 | $1.32 | 41500 |
| 2026-06-04 | 1.55 | $1.37 | 101900 |
| 2026-06-03 | 1.57 | $1.43 | 179000 |
| 2026-06-02 | 1.59 | $1.38 | 91000 |
| 2026-06-01 | 1.61 | $1.34 | 160300 |
| 2026-05-29 | 1.64 | $1.39 | 89800 |
| 2026-05-28 | 1.66 | $1.40 | 124800 |
| 2026-05-27 | 1.69 | $1.47 | 298100 |
| 2026-05-26 | 1.71 | $1.55 | 335800 |
| 2026-05-22 | 1.72 | $1.60 | 183700 |
| 2026-05-21 | 1.74 | $1.50 | 225200 |
| 2026-05-20 | 1.76 | $1.60 | 171200 |
| 2026-05-19 | 1.77 | $1.60 | 77500 |
| 2026-05-18 | 1.79 | $1.59 | 166500 |
| 2026-05-15 | 1.80 | $1.50 | 61500 |
| 2026-05-14 | 1.82 | $1.53 | 140700 |
| 2026-05-13 | 1.82 | $1.67 | 91500 |
| 2026-05-12 | 1.81 | $1.71 | 45100 |
| 2026-05-11 | 1.81 | $1.72 | 85500 |
| 2026-05-08 | 1.79 | $1.78 | 57100 |
| 2026-05-07 | 1.77 | $1.79 | 25300 |
| 2026-05-06 | 1.74 | $1.82 | 92600 |
| 2026-05-05 | 1.72 | $1.83 | 146100 |
| 2026-05-04 | 1.70 | $1.81 | 17700 |
| 2026-05-01 | 1.68 | $1.85 | 68600 |
| 2026-04-30 | 1.66 | $1.88 | 55200 |
| 2026-04-29 | 1.63 | $1.92 | 21000 |
| 2026-04-28 | 1.60 | $1.89 | 29800 |
| 2026-04-27 | 1.56 | $1.87 | 234900 |
| 2026-04-24 | 1.53 | $1.93 | 83500 |
| 2026-04-23 | 1.50 | $1.88 | 27100 |
| 2026-04-22 | 1.48 | $1.87 | 56400 |
| 2026-04-21 | 1.45 | $1.89 | 7200 |
| 2026-04-20 | 1.42 | $1.90 | 74500 |
| 2026-04-17 | 1.40 | $1.83 | 224900 |
| 2026-04-16 | 1.37 | $1.59 | 166900 |
| 2026-04-15 | 1.36 | $1.53 | 92800 |
| 2026-04-14 | 1.36 | $1.52 | 108600 |
| 2026-04-13 | 1.35 | $1.37 | 24400 |
| 2026-04-10 | 1.35 | $1.37 | 71000 |
| 2026-04-09 | 1.36 | $1.32 | 35000 |
| 2026-04-08 | 1.36 | $1.38 | 31300 |
| 2026-04-07 | 1.37 | $1.47 | 47500 |
| 2026-04-06 | 1.36 | $1.35 | 15900 |
| 2026-04-02 | 1.37 | $1.39 | 23700 |
| 2026-04-01 | 1.37 | $1.28 | 10000 |
| 2026-03-31 | 1.38 | $1.28 | 16700 |
| 2026-03-30 | 1.39 | $1.19 | 105000 |
| 2026-03-27 | 1.41 | $1.30 | 16600 |
| 2026-03-26 | 1.43 | $1.31 | 34700 |
| 2026-03-25 | 1.45 | $1.39 | 12900 |
| 2026-03-24 | 1.47 | $1.33 | 53600 |
| 2026-03-23 | 1.50 | $1.37 | 11400 |
| 2026-03-20 | 1.52 | $1.34 | 12700 |
| 2026-03-19 | 1.55 | $1.39 | 21700 |
| 2026-03-18 | 1.57 | $1.39 | 34300 |
| 2026-03-17 | 1.59 | $1.39 | 18200 |
| 2026-03-16 | 1.62 | $1.39 | 36300 |
| 2026-03-13 | 1.63 | $1.42 | 19400 |
| 2026-03-12 | 1.65 | $1.43 | 13200 |
| 2026-03-11 | 1.66 | $1.45 | 4400 |
| 2026-03-10 | 1.68 | $1.45 | 60200 |
| 2026-03-09 | 1.69 | $1.44 | 11600 |
| 2026-03-06 | 1.70 | $1.39 | 22600 |
| 2026-03-05 | 1.70 | $1.42 | 49000 |
| 2026-03-04 | 1.70 | $1.46 | 27800 |
| 2026-03-03 | 1.71 | $1.50 | 168900 |
| 2026-03-02 | 1.72 | $1.64 | 110100 |
| 2026-02-27 | 1.72 | $1.64 | 32000 |
| 2026-02-26 | 1.72 | $1.77 | 39000 |
| 2026-02-25 | 1.73 | $1.78 | 71200 |
| 2026-02-24 | 1.72 | $1.86 | 48300 |
| 2026-02-23 | 1.71 | $1.85 | 9600 |
| 2026-02-20 | 1.71 | $1.85 | 9100 |
| 2026-02-19 | 1.70 | $1.81 | 46200 |
| 2026-02-18 | 1.70 | $1.89 | 87100 |
| 2026-02-17 | 1.70 | $1.93 | 121700 |
| 2026-02-13 | 1.69 | $1.69 | 26000 |
| 2026-02-12 | 1.69 | $1.71 | 69300 |
| 2026-02-11 | 1.70 | $1.71 | 5000 |
| 2026-02-10 | 1.70 | $1.73 | 11800 |
| 2026-02-09 | 1.70 | $1.70 | 47400 |
| 2026-02-06 | 1.71 | $1.61 | 24900 |
| 2026-02-05 | 1.72 | $1.46 | 67400 |
| 2026-02-04 | 1.72 | $1.47 | 50000 |
| 2026-02-03 | 1.73 | $1.55 | 22700 |
| 2026-02-02 | 1.73 | $1.69 | 42700 |
| 2026-01-30 | 1.72 | $1.62 | 66800 |
| 2026-01-29 | 1.70 | $1.77 | 70800 |
| 2026-01-28 | 1.68 | $1.84 | 34400 |
| 2026-01-27 | 1.66 | $1.72 | 25400 |
| 2026-01-26 | 1.65 | $1.68 | 50100 |
| 2026-01-23 | 1.64 | $1.69 | 29300 |
| 2026-01-22 | 1.63 | $1.71 | 40800 |
| 2026-01-21 | 1.62 | $1.79 | 72100 |
| 2026-01-20 | 1.60 | $1.85 | 90700 |
| 2026-01-16 | 1.59 | $1.78 | 54900 |
| 2026-01-15 | 1.57 | $1.78 | 14900 |
| 2026-01-14 | 1.56 | $1.75 | 8400 |
| 2026-01-13 | 1.55 | $1.75 | 29100 |
| 2026-01-12 | 1.55 | $1.88 | 50600 |
| 2026-01-09 | 1.55 | $1.90 | 83100 |
| 2026-01-08 | 1.55 | $1.70 | 42000 |
| 2026-01-07 | 1.56 | $1.57 | 56900 |
| 2026-01-06 | 1.58 | $1.53 | 74400 |
| 2026-01-05 | 1.59 | $1.53 | 30100 |
| 2026-01-02 | 1.61 | $1.49 | 52500 |
| 2025-12-31 | 1.63 | $1.34 | 62400 |
| 2025-12-30 | 1.66 | $1.39 | 55700 |
| 2025-12-29 | 1.68 | $1.44 | 63900 |
| 2025-12-26 | 1.71 | $1.49 | 74100 |
| 2025-12-24 | 1.74 | $1.42 | 13600 |
| 2025-12-23 | 1.77 | $1.42 | 92500 |
| 2025-12-22 | 1.80 | $1.51 | 23700 |
| 2025-12-19 | 1.83 | $1.54 | 83100 |
| 2025-12-18 | 1.86 | $1.49 | 316100 |
| 2025-12-17 | 1.89 | $1.48 | 53800 |
| 2025-12-16 | 1.94 | $1.56 | 167500 |
| 2025-12-15 | 1.98 | $1.65 | 49000 |
| 2025-12-12 | 2.03 | $1.76 | 70200 |
| 2025-12-11 | 2.07 | $1.76 | 61000 |
| 2025-12-10 | 2.11 | $1.87 | 32400 |
| 2025-12-09 | 2.14 | $1.97 | 43400 |
| 2025-12-08 | 2.17 | $1.90 | 48600 |
| 2025-12-05 | 2.20 | $1.82 | 168800 |
| 2025-12-04 | 2.23 | $1.86 | 30000 |
| 2025-12-03 | 2.27 | $1.91 | 35500 |
| 2025-12-02 | 2.28 | $1.91 | 78500 |
| 2025-12-01 | 2.30 | $1.91 | 98900 |
| 2025-11-28 | 2.33 | $2.02 | 34300 |
| 2025-11-26 | 2.35 | $2.06 | 153500 |
| 2025-11-25 | 2.43 | $2.01 | 148500 |
| 2025-11-24 | 2.48 | $2.07 | 74100 |
| 2025-11-21 | 2.49 | $2.04 | 75300 |
| 2025-11-20 | 2.50 | $2.06 | 131200 |
| 2025-11-19 | 2.51 | $2.27 | 139000 |
| 2025-11-18 | 2.49 | $2.35 | 112500 |
| 2025-11-17 | 2.46 | $2.42 | 190300 |
| 2025-11-14 | 2.43 | $2.59 | 88200 |
| 2025-11-13 | 2.38 | $2.52 | 218500 |
| 2025-11-12 | 2.34 | $2.69 | 406800 |
| 2025-11-11 | 2.30 | $2.43 | 127600 |
| 2025-11-10 | 2.26 | $2.56 | 285300 |
| 2025-11-07 | 2.21 | $2.47 | 71000 |
| 2025-11-06 | 2.17 | $2.37 | 359100 |
| 2025-11-05 | 2.13 | $2.66 | 187800 |
| 2025-11-04 | 2.07 | $2.26 | 438500 |
| 2025-11-03 | 2.03 | $2.17 | 255400 |
| 2025-10-31 | 1.99 | $2.49 | 305500 |
| 2025-10-30 | 1.93 | $2.59 | 2.4M |
| 2025-10-29 | 1.86 | $3.53 | 1.5M |
| 2025-10-28 | 1.75 | $3.04 | 1.1M |
| 2025-10-27 | 1.66 | $2.36 | 403400 |
| 2025-10-24 | 1.60 | $2.19 | 281100 |
| 2025-10-23 | 1.55 | $2.27 | 516800 |
| 2025-10-22 | 1.50 | $1.90 | 252100 |
| 2025-10-21 | 1.47 | $1.70 | 173900 |
| 2025-10-20 | 1.45 | $1.72 | 25500 |
| 2025-10-17 | 1.43 | $1.66 | 115300 |
| 2025-10-16 | 1.41 | $1.77 | 156700 |
| 2025-10-15 | 1.39 | $1.77 | 290100 |
| 2025-10-14 | 1.36 | $1.70 | 155200 |
| 2025-10-13 | 1.34 | $1.62 | 73000 |
| 2025-10-10 | 1.32 | $1.57 | 296100 |
| 2025-10-09 | 1.30 | $1.65 | 394200 |
| 2025-10-08 | 1.28 | $1.49 | 530100 |
| 2025-10-07 | 1.26 | $1.39 | 2.8M |
| 2025-10-06 | 1.25 | $1.30 | 156300 |
| 2025-10-03 | 1.24 | $1.30 | 44400 |
| 2025-10-02 | 1.23 | $1.22 | 44100 |
| 2025-10-01 | 1.23 | $1.29 | 26800 |
| 2025-09-30 | 1.22 | $1.25 | 51600 |
| 2025-09-29 | 1.22 | $1.23 | 35500 |
| 2025-09-26 | 1.22 | $1.26 | 22000 |
| 2025-09-25 | 1.21 | $1.26 | 33700 |
| 2025-09-24 | 1.20 | $1.30 | 61300 |
| 2025-09-23 | 1.18 | $1.28 | 53100 |
| 2025-09-22 | 1.16 | $1.31 | 64600 |
| 2025-09-19 | 1.14 | $1.27 | 46300 |
| 2025-09-18 | 1.12 | $1.26 | 125800 |
| 2025-09-17 | 1.10 | $1.31 | 267300 |
| 2025-09-16 | 1.08 | $1.33 | 284700 |
| 2025-09-15 | 1.06 | $1.18 | 60600 |
| 2025-09-12 | 1.04 | $1.20 | 82500 |
| 2025-09-11 | 1.03 | $1.17 | 125100 |
| 2025-09-10 | 1.01 | $1.12 | 520100 |
| 2025-09-09 | 1.00 | $1.20 | 166400 |
| 2025-09-08 | 0.98 | $1.11 | 234200 |
| 2025-09-05 | 0.96 | $1.12 | 136300 |
| 2025-09-04 | 0.95 | $1.14 | 80000 |
| 2025-09-03 | 0.94 | $1.18 | 95300 |
| 2025-09-02 | 0.92 | $1.25 | 162400 |
| 2025-08-29 | 0.90 | $1.14 | 114700 |
| 2025-08-28 | 0.88 | $1.15 | 274500 |
| 2025-08-27 | 0.87 | $1.03 | 326100 |
| 2025-08-26 | 0.86 | $0.86 | 324800 |
| 2025-08-25 | 0.86 | $0.94 | 2.0M |
| 2025-08-22 | 0.86 | $0.87 | 18600 |
| 2025-08-21 | 0.86 | $0.86 | 23000 |
| 2025-08-20 | 0.87 | $0.87 | 21900 |
| 2025-08-19 | 0.87 | $0.88 | 11500 |
| 2025-08-18 | 0.87 | $0.86 | 13400 |
| 2025-08-15 | 0.87 | $0.89 | 2000 |
| 2025-08-14 | 0.87 | $0.89 | 12600 |
| 2025-08-13 | 0.88 | $0.86 | 12700 |
| 2025-08-12 | 0.88 | $0.84 | 16200 |
| 2025-08-11 | 0.89 | $0.82 | 102800 |
| 2025-08-08 | 0.89 | $0.83 | 143300 |
| 2025-08-07 | 0.90 | $0.88 | 166200 |
| 2025-08-06 | 0.90 | $0.85 | 218800 |
| 2025-08-05 | 0.91 | $0.80 | 31200 |
| 2025-08-04 | 0.92 | $0.84 | 117800 |
| 2025-08-01 | 0.92 | $0.86 | 31100 |
| 2025-07-31 | 0.92 | $0.89 | 20100 |
| 2025-07-30 | 0.93 | $0.87 | 273600 |
| 2025-07-29 | 0.93 | $0.86 | 40200 |
| 2025-07-28 | 0.94 | $0.92 | 22200 |
| 2025-07-25 | 0.94 | $0.90 | 144600 |
| 2025-07-24 | 0.94 | $0.91 | 26600 |
| 2025-07-23 | 0.94 | $0.92 | 20100 |
| 2025-07-22 | 0.94 | $0.90 | 220000 |
| 2025-07-21 | 0.94 | $0.90 | 30600 |
| 2025-07-18 | 0.94 | $0.95 | 68200 |
| 2025-07-17 | 0.94 | $0.95 | 57700 |
| 2025-07-16 | 0.94 | $0.95 | 177700 |
| 2025-07-15 | 0.94 | $0.96 | 108300 |
| 2025-07-14 | 0.94 | $0.93 | 28300 |
| 2025-07-11 | 0.94 | $0.93 | 34400 |
| 2025-07-10 | 0.94 | $0.99 | 28200 |
| 2025-07-09 | 0.94 | $0.99 | 64700 |
| 2025-07-08 | 0.94 | $0.93 | 8800 |
| 2025-07-07 | 0.94 | $0.92 | 33100 |
| 2025-07-03 | 0.94 | $0.91 | 25400 |
| 2025-07-02 | 0.95 | $0.96 | 22900 |
| 2025-07-01 | 0.95 | $0.94 | 31300 |
| 2025-06-30 | 0.95 | $0.95 | 113000 |
| 2025-06-27 | 0.95 | $0.99 | 175300 |
| 2025-06-26 | 0.95 | $0.92 | 32500 |
| 2025-06-25 | 0.96 | $0.90 | 22000 |
| 2025-06-24 | 0.96 | $0.92 | 42400 |
| 2025-06-23 | 0.97 | $0.91 | 25400 |
| 2025-06-20 | 0.97 | $0.90 | 74100 |
| 2025-06-18 | 0.97 | $0.92 | 15100 |
| 2025-06-17 | 0.98 | $0.90 | 50200 |
| 2025-06-16 | 0.99 | $0.95 | 90500 |
| 2025-06-13 | 0.99 | $0.97 | 36300 |
| 2025-06-12 | 0.99 | $0.95 | 62400 |
| 2025-06-11 | 0.99 | $0.95 | 50200 |
| 2025-06-10 | 1.00 | $0.95 | 50800 |
| 2025-06-09 | 1.00 | $1.00 | 77100 |
| 2025-06-06 | 1.00 | $1.00 | 7300 |
| 2025-06-05 | 0.99 | $0.99 | 1800 |
| 2025-06-04 | 0.99 | $0.98 | 16100 |
| 2025-06-03 | 0.99 | $0.98 | 5600 |
| 2025-06-02 | 0.99 | $0.98 | 34900 |
| 2025-05-30 | 0.99 | $0.96 | 14900 |
| 2025-05-29 | 0.99 | $1.00 | 79600 |
| 2025-05-28 | 0.99 | $1.08 | 99300 |
| 2025-05-27 | 0.98 | $0.98 | 23600 |
| 2025-05-23 | 0.98 | $0.98 | 6500 |
| 2025-05-22 | 0.97 | $0.98 | 10600 |
| 2025-05-21 | 0.97 | $1.00 | 60200 |
| 2025-05-20 | 0.97 | $1.03 | 32800 |
| 2025-05-19 | 0.98 | $1.04 | 53200 |
| 2025-05-16 | 0.99 | $0.99 | 61500 |
| 2025-05-15 | 1.00 | $0.97 | 39500 |
| 2025-05-14 | 1.01 | $1.00 | 102900 |
| 2025-05-13 | 1.02 | $1.04 | 65900 |
| 2025-05-12 | 1.03 | $1.00 | 30100 |
| 2025-05-09 | 1.05 | $0.98 | 10700 |
| 2025-05-08 | 1.06 | $0.92 | 50100 |
| 2025-05-07 | 1.08 | $0.94 | 6300 |
| 2025-05-06 | 1.10 | $0.94 | 34300 |
| 2025-05-05 | 1.11 | $0.91 | 63800 |
| 2025-05-02 | 1.13 | $0.99 | 34600 |
| 2025-05-01 | 1.15 | $1.00 | 42900 |
| 2025-04-30 | 1.18 | $0.98 | 152400 |
| 2025-04-29 | 1.20 | $1.01 | 277700 |
| 2025-04-28 | 1.22 | $0.87 | 1.0M |
| 2025-04-25 | 1.25 | $0.83 | 314400 |
| 2025-04-24 | 1.28 | $0.90 | 777000 |
| 2025-04-23 | 1.31 | $1.06 | 380900 |
| 2025-04-22 | 1.33 | $1.21 | 308700 |
| 2025-04-21 | 1.34 | $1.25 | 501700 |
| 2025-04-17 | 1.36 | $1.21 | 171300 |
| 2025-04-16 | 1.36 | $1.20 | 119400 |
| 2025-04-15 | 1.37 | $1.26 | 109300 |
| 2025-04-14 | 1.38 | $1.24 | 180000 |
| 2025-04-11 | 1.38 | $1.28 | 58500 |
| 2025-04-10 | 1.39 | $1.30 | 445700 |
| 2025-04-09 | 1.39 | $1.24 | 68900 |
| 2025-04-08 | 1.39 | $1.24 | 62800 |
| 2025-04-07 | 1.40 | $1.29 | 34700 |
| 2025-04-04 | 1.40 | $1.30 | 85900 |
| 2025-04-03 | 1.41 | $1.39 | 38000 |
| 2025-04-02 | 1.41 | $1.45 | 45200 |
| 2025-04-01 | 1.41 | $1.47 | 15900 |
| 2025-03-31 | 1.41 | $1.45 | 29800 |
| 2025-03-28 | 1.41 | $1.46 | 64000 |
| 2025-03-27 | 1.41 | $1.48 | 527700 |
| 2025-03-26 | 1.41 | $1.44 | 18100 |
| 2025-03-25 | 1.41 | $1.47 | 31100 |
| 2025-03-24 | 1.41 | $1.45 | 19900 |
| 2025-03-21 | 1.41 | $1.50 | 264900 |
| 2025-03-20 | 1.41 | $1.37 | 42400 |
| 2025-03-19 | 1.42 | $1.36 | 124400 |
| 2025-03-18 | 1.44 | $1.35 | 29900 |
| 2025-03-17 | 1.45 | $1.36 | 52500 |
| 2025-03-14 | 1.46 | $1.35 | 59500 |
| 2025-03-13 | 1.46 | $1.29 | 148000 |
| 2025-03-12 | 1.47 | $1.36 | 111800 |
| 2025-03-11 | 1.48 | $1.39 | 30700 |
| 2025-03-10 | 1.49 | $1.40 | 41200 |
| 2025-03-07 | 1.50 | $1.46 | 41800 |
| 2025-03-06 | 1.50 | $1.43 | 22600 |
| 2025-03-05 | 1.50 | $1.44 | 49800 |
| 2025-03-04 | 1.50 | $1.41 | 103800 |
| 2025-03-03 | 1.50 | $1.38 | 67000 |
| 2025-02-28 | 1.50 | $1.44 | 109200 |
| 2025-02-27 | 1.51 | $1.48 | 314200 |
| 2025-02-26 | 1.52 | $1.50 | 32500 |
| 2025-02-25 | 1.52 | $1.51 | 314000 |
| 2025-02-24 | 1.52 | $1.48 | 131300 |
| 2025-02-21 | 1.53 | $1.51 | 147200 |
| 2025-02-20 | 1.54 | $1.57 | 49500 |
| 2025-02-19 | 1.54 | $1.59 | 81600 |
| 2025-02-18 | 1.54 | $1.57 | 42300 |
| 2025-02-14 | 1.54 | $1.55 | 76000 |
| 2025-02-13 | 1.55 | $1.49 | 80300 |
| 2025-02-12 | 1.57 | $1.49 | 374100 |
| 2025-02-11 | 1.59 | $1.44 | 85500 |
| 2025-02-10 | 1.60 | $1.57 | 75500 |
| 2025-02-07 | 1.61 | $1.60 | 161200 |
| 2025-02-06 | 1.60 | $1.50 | 64500 |
| 2025-02-05 | 1.61 | $1.48 | 130300 |
| 2025-02-04 | 1.62 | $1.40 | 239100 |
| 2025-02-03 | 1.63 | $1.47 | 62500 |
| 2025-01-31 | 1.65 | $1.44 | 374900 |
| 2025-01-30 | 1.67 | $1.57 | 762300 |
| 2025-01-29 | 1.67 | $1.58 | 1.7M |
| 2025-01-28 | 1.67 | $1.59 | 70700 |
| 2025-01-27 | 1.67 | $1.57 | 117000 |
| 2025-01-24 | 1.68 | $1.58 | 296700 |
| 2025-01-23 | 1.68 | $1.66 | 878300 |
| 2025-01-22 | 1.67 | $1.60 | 149600 |
| 2025-01-21 | 1.68 | $1.61 | 68300 |
| 2025-01-17 | 1.68 | $1.66 | 106300 |
| 2025-01-16 | 1.69 | $1.63 | 687900 |
| 2025-01-15 | 1.69 | $1.98 | 367700 |
| 2025-01-14 | 1.68 | $1.80 | 218600 |
| 2025-01-13 | 1.67 | $1.73 | 176500 |
| 2025-01-10 | 1.67 | $1.70 | 1.1M |
| 2025-01-08 | 1.67 | $1.53 | 262100 |
| 2025-01-07 | 1.68 | $1.64 | 141300 |
| 2025-01-06 | 1.68 | $1.66 | 699400 |
| 2025-01-03 | 1.68 | $1.67 | 497800 |
| 2025-01-02 | 1.68 | $1.78 | 451400 |
| 2024-12-31 | 1.67 | $1.77 | 1.9M |
| 2024-12-30 | 1.67 | $1.63 | 220400 |
| 2024-12-27 | 1.67 | $1.64 | 194300 |
| 2024-12-26 | 1.68 | $1.65 | 176200 |
| 2024-12-24 | 1.69 | $1.63 | 382400 |
| 2024-12-23 | 1.69 | $1.55 | 160100 |
| 2024-12-20 | 1.70 | $1.62 | 115600 |
| 2024-12-19 | 1.71 | $1.65 | 183700 |
| 2024-12-18 | 1.71 | $1.68 | 235800 |
| 2024-12-17 | 1.71 | $1.87 | 505900 |
| 2024-12-16 | 1.70 | $1.68 | 145000 |
| 2024-12-13 | 1.70 | $1.66 | 231700 |
| 2024-12-12 | 1.70 | $1.70 | 497300 |
| 2024-12-11 | 1.70 | $1.69 | 243800 |
| 2024-12-10 | 1.69 | $1.67 | 321100 |
| 2024-12-09 | 1.68 | $1.72 | 263800 |
| 2024-12-06 | 1.68 | $1.65 | 129800 |
| 2024-12-05 | 1.67 | $1.66 | 36600 |
| 2024-12-04 | 1.67 | $1.63 | 262800 |
| 2024-12-03 | 1.67 | $1.71 | 120600 |
| 2024-12-02 | 1.66 | $1.72 | 188600 |
| 2024-11-29 | 1.66 | $1.70 | 109400 |
| 2024-11-27 | 1.66 | $1.71 | 430500 |
| 2024-11-26 | 1.66 | $1.80 | 128100 |
| 2024-11-25 | 1.66 | $1.71 | 683300 |
| 2024-11-22 | 1.66 | $1.77 | 547000 |
| 2024-11-21 | 1.66 | $1.79 | 530000 |
| 2024-11-20 | 1.67 | $1.67 | 49100 |
| 2024-11-19 | 1.67 | $1.71 | 146800 |
| 2024-11-18 | 1.68 | $1.73 | 325700 |
| 2024-11-15 | 1.69 | $1.66 | 362200 |
| 2024-11-14 | 1.71 | $1.65 | 246000 |
| 2024-11-13 | 1.73 | $1.55 | 437900 |
| 2024-11-12 | 1.75 | $1.50 | 186100 |
| 2024-11-11 | 1.77 | $1.63 | 141700 |
| 2024-11-08 | 1.79 | $1.59 | 145000 |
| 2024-11-07 | 1.81 | $1.54 | 98900 |
| 2024-11-06 | 1.84 | $1.67 | 88700 |
| 2024-11-05 | 1.86 | $1.60 | 138900 |
| 2024-11-04 | 1.90 | $1.59 | 145000 |
| 2024-11-01 | 1.95 | $1.59 | 369500 |
| 2024-10-31 | 1.96 | $1.70 | 216000 |
| 2024-10-30 | 1.96 | $1.75 | 27700 |
| 2024-10-29 | 1.97 | $1.83 | 75700 |
| 2024-10-28 | 1.98 | $1.77 | 89600 |
| 2024-10-25 | 1.99 | $1.76 | 145700 |
| 2024-10-24 | 2.00 | $1.83 | 176200 |
| 2024-10-23 | 2.01 | $1.80 | 208900 |
| 2024-10-22 | 2.01 | $1.86 | 111600 |
| 2024-10-21 | 2.01 | $1.90 | 256500 |
| 2024-10-18 | 2.00 | $2.04 | 97900 |
| 2024-10-17 | 1.99 | $2.02 | 141300 |
| 2024-10-16 | 1.98 | $2.12 | 393800 |
| 2024-10-15 | 1.97 | $1.86 | 306200 |
| 2024-10-14 | 1.97 | $2.00 | 317200 |
| 2024-10-11 | 1.95 | $2.06 | 262200 |
| 2024-10-10 | 1.94 | $1.95 | 440500 |
| 2024-10-09 | 1.92 | $2.10 | 609700 |
| 2024-10-08 | 1.90 | $2.42 | 958500 |
| 2024-10-07 | 1.85 | $2.57 | 6.3M |
| 2024-10-04 | 1.80 | $1.83 | 315800 |
| 2024-10-03 | 1.80 | $1.75 | 453000 |
| 2024-10-02 | 1.79 | $1.99 | 88300 |
| 2024-10-01 | 1.78 | $1.95 | 51500 |
| 2024-09-30 | 1.77 | $2.03 | 263700 |
| 2024-09-27 | 1.75 | $1.97 | 118000 |
| 2024-09-26 | 1.74 | $2.07 | 102600 |
| 2024-09-25 | 1.71 | $1.80 | 30200 |
| 2024-09-24 | 1.70 | $1.73 | 161200 |
| 2024-09-23 | 1.70 | $1.76 | 24400 |
| 2024-09-20 | 1.70 | $1.85 | 26300 |
| 2024-09-19 | 1.70 | $1.84 | 41800 |
| 2024-09-18 | 1.70 | $1.85 | 35800 |
| 2024-09-17 | 1.70 | $1.82 | 75500 |
| 2024-09-16 | 1.71 | $1.75 | 37600 |
| 2024-09-13 | 1.72 | $1.70 | 51200 |
| 2024-09-12 | 1.73 | $1.69 | 37600 |
| 2024-09-11 | 1.74 | $1.57 | 39200 |
| 2024-09-10 | 1.74 | $1.50 | 111400 |
| 2024-09-09 | 1.73 | $1.59 | 75500 |
| 2024-09-06 | 1.72 | $1.70 | 61500 |
| 2024-09-05 | 1.69 | $1.72 | 43200 |
| 2024-09-04 | 1.67 | $1.71 | 44600 |
| 2024-09-03 | 1.66 | $1.71 | 70300 |
| 2024-08-30 | 1.64 | $1.73 | 63800 |
| 2024-08-29 | 1.64 | $1.64 | 133500 |
| 2024-08-28 | 1.64 | $1.57 | 37800 |
| 2024-08-27 | 1.65 | $1.62 | 33600 |
| 2024-08-26 | 1.65 | $1.67 | 48800 |
| 2024-08-23 | 1.66 | $1.82 | 167900 |
| 2024-08-22 | 1.66 | $1.89 | 191300 |
| 2024-08-21 | 1.66 | $1.76 | 50800 |
| 2024-08-20 | 1.66 | $1.83 | 104200 |
| 2024-08-19 | 1.68 | $2.02 | 65400 |
| 2024-08-16 | 1.69 | $2.03 | 60400 |
| 2024-08-15 | 1.70 | $1.91 | 104600 |
| 2024-08-14 | 1.72 | $1.86 | 366200 |
| 2024-08-13 | 1.74 | $1.53 | 66600 |
| 2024-08-12 | 1.78 | $1.33 | 68200 |
| 2024-08-09 | 1.83 | $1.28 | 131100 |
| 2024-08-08 | 1.87 | $1.22 | 111800 |
| 2024-08-07 | 1.92 | $1.32 | 141100 |
| 2024-08-06 | 1.96 | $1.38 | 117700 |
| 2024-08-05 | 2.00 | $1.46 | 221000 |
| 2024-08-02 | 2.05 | $1.62 | 32600 |
| 2024-08-01 | 2.12 | $1.70 | 30900 |
| 2024-07-31 | 2.20 | $1.72 | 80600 |
| 2024-07-30 | 2.26 | $1.74 | 89600 |
| 2024-07-29 | 2.32 | $1.79 | 82000 |
| 2024-07-26 | 2.36 | $1.83 | 75600 |
| 2024-07-25 | 2.39 | $1.81 | 111700 |
| 2024-07-24 | 2.41 | $1.90 | 81000 |
| 2024-07-23 | 2.42 | $2.10 | 133900 |
| 2024-07-22 | 2.44 | $2.30 | 120200 |
| 2024-07-19 | 2.44 | $2.22 | 53400 |
| 2024-07-18 | 2.46 | $2.31 | 37300 |
| 2024-07-17 | 2.47 | $2.30 | 76500 |
| 2024-07-16 | 2.50 | $2.33 | 80600 |
| 2024-07-15 | 2.53 | $2.24 | 66200 |
| 2024-07-12 | 2.55 | $2.12 | 64800 |
| 2024-07-11 | 2.59 | $2.22 | 44600 |
| 2024-07-10 | 2.62 | $2.17 | 104800 |
| 2024-07-09 | 2.64 | $2.07 | 208600 |
| 2024-07-08 | 2.62 | $2.45 | 518700 |
| 2024-07-05 | 2.57 | $3.16 | 88200 |
| 2024-07-03 | 2.49 | $3.20 | 128200 |
| 2024-07-02 | 2.42 | $3.02 | 82800 |
| 2024-07-01 | 2.36 | $2.78 | 69200 |
| 2024-06-28 | 2.31 | $2.63 | 55500 |
| 2024-06-27 | 2.27 | $2.44 | 94500 |
| 2024-06-26 | 2.24 | $2.25 | 80200 |
| 2024-06-25 | 2.20 | $2.15 | 93800 |
| 2024-06-24 | 2.18 | $2.42 | 58600 |
| 2024-06-21 | 2.15 | $2.36 | 66600 |
| 2024-06-20 | 2.12 | $2.62 | 46600 |
| 2024-06-18 | 2.09 | $2.54 | 87200 |
| 2024-06-17 | 2.06 | $2.76 | 164100 |
| 2024-06-14 | 2.03 | $2.96 | 68600 |
| 2024-06-13 | 1.98 | $2.66 | 160200 |
| 2024-06-12 | 1.92 | $2.94 | 263100 |
| 2024-06-11 | 1.84 | $2.81 | 417000 |
| 2024-06-10 | 1.75 | $2.48 | 823100 |
| 2024-06-07 | 1.69 | $1.79 | 180900 |
| 2024-06-06 | 1.67 | $1.51 | 183000 |
| 2024-06-05 | 1.66 | $1.55 | 152800 |
| 2024-06-04 | 1.66 | $1.72 | 49500 |
| 2024-06-03 | 1.65 | $1.76 | 41700 |
| 2024-05-31 | 1.64 | $1.75 | 129300 |
| 2024-05-30 | 1.64 | $1.92 | 46700 |
| 2024-05-29 | 1.64 | $1.80 | 56400 |
| 2024-05-28 | 1.64 | $1.58 | 42500 |
| 2024-05-24 | 1.66 | $1.69 | 30800 |
| 2024-05-23 | 1.68 | $1.78 | 59300 |
| 2024-05-22 | 1.70 | $1.81 | 39600 |
| 2024-05-21 | 1.73 | $1.89 | 61100 |
| 2024-05-20 | 1.77 | $2.04 | 187400 |
| 2024-05-17 | 1.79 | $2.25 | 424700 |
| 2024-05-16 | 1.78 | $1.88 | 487400 |
| 2024-05-15 | 1.79 | $1.43 | 136700 |
| 2024-05-14 | 1.82 | $1.30 | 242600 |
| 2024-05-13 | 1.86 | $1.14 | 200800 |
| 2024-05-10 | 1.90 | $1.29 | 120300 |
| 2024-05-09 | 1.94 | $1.33 | 147300 |
| 2024-05-08 | 1.97 | $1.37 | 229700 |
| 2024-05-07 | 2.00 | $1.41 | 153700 |
| 2024-05-06 | 2.03 | $1.49 | 369600 |
| 2024-05-03 | 2.05 | $1.60 | 61200 |
| 2024-05-02 | 2.07 | $1.72 | 83700 |
| 2024-05-01 | 2.09 | $1.90 | 65500 |
| 2024-04-30 | 2.10 | $1.95 | 83500 |
| 2024-04-29 | 2.11 | $1.99 | 107200 |
| 2024-04-26 | 2.11 | $2.00 | 122200 |
| 2024-04-25 | 2.13 | $2.27 | 142900 |
| 2024-04-24 | 2.13 | $2.37 | 182500 |
| 2024-04-23 | 2.18 | $2.72 | 171000 |
| 2024-04-22 | 2.24 | $2.40 | 484700 |
| 2024-04-19 | 2.33 | $2.03 | 269400 |
| 2024-04-18 | 2.46 | $2.03 | 72500 |
| 2024-04-17 | 2.57 | $2.07 | 173400 |
| 2024-04-16 | 2.69 | $2.04 | 92000 |
| 2024-04-15 | 2.83 | $2.01 | 1.0M |
| 2024-04-12 | 2.95 | $2.08 | 48400 |
| 2024-04-11 | 3.07 | $2.00 | 85300 |
| 2024-04-10 | 3.17 | $1.87 | 45900 |
| 2024-04-09 | 3.27 | $2.01 | 33800 |
| 2024-04-08 | 3.36 | $1.97 | 19400 |
| 2024-04-05 | 3.46 | $2.05 | 19600 |
| 2024-04-04 | 3.56 | $2.07 | 46800 |
| 2024-04-03 | 3.65 | $2.07 | 88400 |
| 2024-04-02 | 3.75 | $2.08 | 42000 |
| 2024-04-01 | 3.85 | $2.12 | 72400 |
| 2024-03-28 | 3.94 | $2.25 | 104400 |
| 2024-03-27 | 4.03 | $2.26 | 1.2M |
| 2024-03-26 | 4.09 | $3.38 | 187100 |
| 2024-03-25 | 4.16 | $4.05 | 175500 |
| 2024-03-22 | 4.20 | $4.09 | 139500 |
| 2024-03-21 | 4.24 | $4.61 | 179800 |
| 2024-03-20 | 4.21 | $4.40 | 92700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.17
2026-08-07
Close Price
$1.07
Vol: 61787
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
1.65
Maximum
4.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.17 | $1.07 | 61787 |
| 2026-08-06 | 1.18 | $1.08 | 158507 |
| 2026-08-05 | 1.19 | $0.94 | 125215 |
| 2026-08-04 | 1.22 | $0.95 | 213100 |
| 2026-08-03 | 1.25 | $1.00 | 384400 |
| 2026-07-31 | 1.27 | $1.17 | 670407 |
| 2026-07-30 | 1.29 | $1.19 | 102318 |
| 2026-07-29 | 1.30 | $1.17 | 96200 |
| 2026-07-28 | 1.31 | $1.30 | 49800 |
| 2026-07-27 | 1.31 | $1.30 | 51900 |
| 2026-07-24 | 1.31 | $1.27 | 49400 |
| 2026-07-23 | 1.32 | $1.31 | 53400 |
| 2026-07-22 | 1.32 | $1.47 | 183230 |
| 2026-07-21 | 1.30 | $1.36 | 185576 |
| 2026-07-20 | 1.29 | $1.32 | 236828 |
| 2026-07-17 | 1.29 | $1.35 | 235812 |
| 2026-07-16 | 1.28 | $1.21 | 207944 |
| 2026-07-15 | 1.29 | $1.26 | 147577 |
| 2026-07-14 | 1.30 | $1.37 | 138531 |
| 2026-07-13 | 1.29 | $1.27 | 84642 |
| 2026-07-10 | 1.29 | $1.34 | 54600 |
| 2026-07-09 | 1.28 | $1.29 | 38803 |
| 2026-07-08 | 1.28 | $1.29 | 29648 |
| 2026-07-07 | 1.28 | $1.26 | 64126 |
| 2026-07-06 | 1.29 | $1.25 | 18377 |
| 2026-07-02 | 1.29 | $1.21 | 139105 |
| 2026-07-01 | 1.30 | $1.17 | 18234 |
| 2026-06-30 | 1.31 | $1.21 | 525835 |
| 2026-06-29 | 1.32 | $1.15 | 105310 |
| 2026-06-26 | 1.34 | $1.07 | 522600 |
| 2026-06-25 | 1.37 | $1.15 | 148900 |
| 2026-06-24 | 1.39 | $1.17 | 334700 |
| 2026-06-23 | 1.42 | $1.22 | 200003 |
| 2026-06-22 | 1.44 | $1.33 | 40359 |
| 2026-06-18 | 1.45 | $1.34 | 108384 |
| 2026-06-17 | 1.46 | $1.41 | 155397 |
| 2026-06-16 | 1.46 | $1.39 | 402475 |
| 2026-06-15 | 1.47 | $1.37 | 139922 |
| 2026-06-12 | 1.48 | $1.47 | 59885 |
| 2026-06-11 | 1.48 | $1.42 | 70300 |
| 2026-06-10 | 1.49 | $1.42 | 35800 |
| 2026-06-09 | 1.50 | $1.46 | 60900 |
| 2026-06-08 | 1.50 | $1.53 | 138500 |
| 2026-06-05 | 1.50 | $1.32 | 41500 |
| 2026-06-04 | 1.52 | $1.37 | 101900 |
| 2026-06-03 | 1.53 | $1.43 | 179000 |
| 2026-06-02 | 1.54 | $1.38 | 91000 |
| 2026-06-01 | 1.56 | $1.34 | 160300 |
| 2026-05-29 | 1.58 | $1.39 | 89800 |
| 2026-05-28 | 1.60 | $1.40 | 124800 |
| 2026-05-27 | 1.63 | $1.47 | 298100 |
| 2026-05-26 | 1.64 | $1.55 | 335800 |
| 2026-05-22 | 1.65 | $1.60 | 183700 |
| 2026-05-21 | 1.66 | $1.50 | 225200 |
| 2026-05-20 | 1.67 | $1.60 | 171200 |
| 2026-05-19 | 1.68 | $1.60 | 77500 |
| 2026-05-18 | 1.69 | $1.59 | 166500 |
| 2026-05-15 | 1.70 | $1.50 | 61500 |
| 2026-05-14 | 1.72 | $1.53 | 140700 |
| 2026-05-13 | 1.74 | $1.67 | 91500 |
| 2026-05-12 | 1.75 | $1.71 | 45100 |
| 2026-05-11 | 1.76 | $1.72 | 85500 |
| 2026-05-08 | 1.76 | $1.78 | 57100 |
| 2026-05-07 | 1.76 | $1.79 | 25300 |
| 2026-05-06 | 1.75 | $1.82 | 92600 |
| 2026-05-05 | 1.75 | $1.83 | 146100 |
| 2026-05-04 | 1.74 | $1.81 | 17700 |
| 2026-05-01 | 1.73 | $1.85 | 68600 |
| 2026-04-30 | 1.72 | $1.88 | 55200 |
| 2026-04-29 | 1.70 | $1.92 | 21000 |
| 2026-04-28 | 1.68 | $1.89 | 29800 |
| 2026-04-27 | 1.66 | $1.87 | 234900 |
| 2026-04-24 | 1.63 | $1.93 | 83500 |
| 2026-04-23 | 1.60 | $1.88 | 27100 |
| 2026-04-22 | 1.57 | $1.87 | 56400 |
| 2026-04-21 | 1.54 | $1.89 | 7200 |
| 2026-04-20 | 1.50 | $1.90 | 74500 |
| 2026-04-17 | 1.46 | $1.83 | 224900 |
| 2026-04-16 | 1.42 | $1.59 | 166900 |
| 2026-04-15 | 1.41 | $1.53 | 92800 |
| 2026-04-14 | 1.39 | $1.52 | 108600 |
| 2026-04-13 | 1.38 | $1.37 | 24400 |
| 2026-04-10 | 1.38 | $1.37 | 71000 |
| 2026-04-09 | 1.38 | $1.32 | 35000 |
| 2026-04-08 | 1.39 | $1.38 | 31300 |
| 2026-04-07 | 1.39 | $1.47 | 47500 |
| 2026-04-06 | 1.38 | $1.35 | 15900 |
| 2026-04-02 | 1.38 | $1.39 | 23700 |
| 2026-04-01 | 1.38 | $1.28 | 10000 |
| 2026-03-31 | 1.39 | $1.28 | 16700 |
| 2026-03-30 | 1.41 | $1.19 | 105000 |
| 2026-03-27 | 1.43 | $1.30 | 16600 |
| 2026-03-26 | 1.44 | $1.31 | 34700 |
| 2026-03-25 | 1.46 | $1.39 | 12900 |
| 2026-03-24 | 1.46 | $1.33 | 53600 |
| 2026-03-23 | 1.48 | $1.37 | 11400 |
| 2026-03-20 | 1.49 | $1.34 | 12700 |
| 2026-03-19 | 1.50 | $1.39 | 21700 |
| 2026-03-18 | 1.52 | $1.39 | 34300 |
| 2026-03-17 | 1.53 | $1.39 | 18200 |
| 2026-03-16 | 1.54 | $1.39 | 36300 |
| 2026-03-13 | 1.56 | $1.42 | 19400 |
| 2026-03-12 | 1.57 | $1.43 | 13200 |
| 2026-03-11 | 1.59 | $1.45 | 4400 |
| 2026-03-10 | 1.60 | $1.45 | 60200 |
| 2026-03-09 | 1.62 | $1.44 | 11600 |
| 2026-03-06 | 1.64 | $1.39 | 22600 |
| 2026-03-05 | 1.67 | $1.42 | 49000 |
| 2026-03-04 | 1.69 | $1.46 | 27800 |
| 2026-03-03 | 1.72 | $1.50 | 168900 |
| 2026-03-02 | 1.74 | $1.64 | 110100 |
| 2026-02-27 | 1.75 | $1.64 | 32000 |
| 2026-02-26 | 1.76 | $1.77 | 39000 |
| 2026-02-25 | 1.76 | $1.78 | 71200 |
| 2026-02-24 | 1.76 | $1.86 | 48300 |
| 2026-02-23 | 1.75 | $1.85 | 9600 |
| 2026-02-20 | 1.74 | $1.85 | 9100 |
| 2026-02-19 | 1.72 | $1.81 | 46200 |
| 2026-02-18 | 1.72 | $1.89 | 87100 |
| 2026-02-17 | 1.70 | $1.93 | 121700 |
| 2026-02-13 | 1.67 | $1.69 | 26000 |
| 2026-02-12 | 1.67 | $1.71 | 69300 |
| 2026-02-11 | 1.67 | $1.71 | 5000 |
| 2026-02-10 | 1.66 | $1.73 | 11800 |
| 2026-02-09 | 1.66 | $1.70 | 47400 |
| 2026-02-06 | 1.65 | $1.61 | 24900 |
| 2026-02-05 | 1.66 | $1.46 | 67400 |
| 2026-02-04 | 1.68 | $1.47 | 50000 |
| 2026-02-03 | 1.70 | $1.55 | 22700 |
| 2026-02-02 | 1.71 | $1.69 | 42700 |
| 2026-01-30 | 1.72 | $1.62 | 66800 |
| 2026-01-29 | 1.73 | $1.77 | 70800 |
| 2026-01-28 | 1.72 | $1.84 | 34400 |
| 2026-01-27 | 1.71 | $1.72 | 25400 |
| 2026-01-26 | 1.71 | $1.68 | 50100 |
| 2026-01-23 | 1.71 | $1.69 | 29300 |
| 2026-01-22 | 1.71 | $1.71 | 40800 |
| 2026-01-21 | 1.71 | $1.79 | 72100 |
| 2026-01-20 | 1.70 | $1.85 | 90700 |
| 2026-01-16 | 1.69 | $1.78 | 54900 |
| 2026-01-15 | 1.68 | $1.78 | 14900 |
| 2026-01-14 | 1.67 | $1.75 | 8400 |
| 2026-01-13 | 1.66 | $1.75 | 29100 |
| 2026-01-12 | 1.65 | $1.88 | 50600 |
| 2026-01-09 | 1.63 | $1.90 | 83100 |
| 2026-01-08 | 1.60 | $1.70 | 42000 |
| 2026-01-07 | 1.59 | $1.57 | 56900 |
| 2026-01-06 | 1.59 | $1.53 | 74400 |
| 2026-01-05 | 1.60 | $1.53 | 30100 |
| 2026-01-02 | 1.60 | $1.49 | 52500 |
| 2025-12-31 | 1.61 | $1.34 | 62400 |
| 2025-12-30 | 1.64 | $1.39 | 55700 |
| 2025-12-29 | 1.67 | $1.44 | 63900 |
| 2025-12-26 | 1.69 | $1.49 | 74100 |
| 2025-12-24 | 1.72 | $1.42 | 13600 |
| 2025-12-23 | 1.75 | $1.42 | 92500 |
| 2025-12-22 | 1.78 | $1.51 | 23700 |
| 2025-12-19 | 1.81 | $1.54 | 83100 |
| 2025-12-18 | 1.84 | $1.49 | 316100 |
| 2025-12-17 | 1.88 | $1.48 | 53800 |
| 2025-12-16 | 1.92 | $1.56 | 167500 |
| 2025-12-15 | 1.95 | $1.65 | 49000 |
| 2025-12-12 | 1.99 | $1.76 | 70200 |
| 2025-12-11 | 2.01 | $1.76 | 61000 |
| 2025-12-10 | 2.04 | $1.87 | 32400 |
| 2025-12-09 | 2.06 | $1.97 | 43400 |
| 2025-12-08 | 2.06 | $1.90 | 48600 |
| 2025-12-05 | 2.08 | $1.82 | 168800 |
| 2025-12-04 | 2.11 | $1.86 | 30000 |
| 2025-12-03 | 2.13 | $1.91 | 35500 |
| 2025-12-02 | 2.16 | $1.91 | 78500 |
| 2025-12-01 | 2.18 | $1.91 | 98900 |
| 2025-11-28 | 2.21 | $2.02 | 34300 |
| 2025-11-26 | 2.23 | $2.06 | 153500 |
| 2025-11-25 | 2.25 | $2.01 | 148500 |
| 2025-11-24 | 2.28 | $2.07 | 74100 |
| 2025-11-21 | 2.30 | $2.04 | 75300 |
| 2025-11-20 | 2.33 | $2.06 | 131200 |
| 2025-11-19 | 2.36 | $2.27 | 139000 |
| 2025-11-18 | 2.36 | $2.35 | 112500 |
| 2025-11-17 | 2.37 | $2.42 | 190300 |
| 2025-11-14 | 2.36 | $2.59 | 88200 |
| 2025-11-13 | 2.34 | $2.52 | 218500 |
| 2025-11-12 | 2.32 | $2.69 | 406800 |
| 2025-11-11 | 2.28 | $2.43 | 127600 |
| 2025-11-10 | 2.26 | $2.56 | 285300 |
| 2025-11-07 | 2.23 | $2.47 | 71000 |
| 2025-11-06 | 2.20 | $2.37 | 359100 |
| 2025-11-05 | 2.19 | $2.66 | 187800 |
| 2025-11-04 | 2.14 | $2.26 | 438500 |
| 2025-11-03 | 2.12 | $2.17 | 255400 |
| 2025-10-31 | 2.12 | $2.49 | 305500 |
| 2025-10-30 | 2.08 | $2.59 | 2.4M |
| 2025-10-29 | 2.03 | $3.53 | 1.5M |
| 2025-10-28 | 1.87 | $3.04 | 1.1M |
| 2025-10-27 | 1.74 | $2.36 | 403400 |
| 2025-10-24 | 1.68 | $2.19 | 281100 |
| 2025-10-23 | 1.62 | $2.27 | 516800 |
| 2025-10-22 | 1.56 | $1.90 | 252100 |
| 2025-10-21 | 1.52 | $1.70 | 173900 |
| 2025-10-20 | 1.50 | $1.72 | 25500 |
| 2025-10-17 | 1.48 | $1.66 | 115300 |
| 2025-10-16 | 1.46 | $1.77 | 156700 |
| 2025-10-15 | 1.43 | $1.77 | 290100 |
| 2025-10-14 | 1.39 | $1.70 | 155200 |
| 2025-10-13 | 1.36 | $1.62 | 73000 |
| 2025-10-10 | 1.33 | $1.57 | 296100 |
| 2025-10-09 | 1.31 | $1.65 | 394200 |
| 2025-10-08 | 1.27 | $1.49 | 530100 |
| 2025-10-07 | 1.25 | $1.39 | 2.8M |
| 2025-10-06 | 1.23 | $1.30 | 156300 |
| 2025-10-03 | 1.22 | $1.30 | 44400 |
| 2025-10-02 | 1.22 | $1.22 | 44100 |
| 2025-10-01 | 1.22 | $1.29 | 26800 |
| 2025-09-30 | 1.21 | $1.25 | 51600 |
| 2025-09-29 | 1.20 | $1.23 | 35500 |
| 2025-09-26 | 1.20 | $1.26 | 22000 |
| 2025-09-25 | 1.20 | $1.26 | 33700 |
| 2025-09-24 | 1.19 | $1.30 | 61300 |
| 2025-09-23 | 1.18 | $1.28 | 53100 |
| 2025-09-22 | 1.17 | $1.31 | 64600 |
| 2025-09-19 | 1.15 | $1.27 | 46300 |
| 2025-09-18 | 1.14 | $1.26 | 125800 |
| 2025-09-17 | 1.13 | $1.31 | 267300 |
| 2025-09-16 | 1.11 | $1.33 | 284700 |
| 2025-09-15 | 1.08 | $1.18 | 60600 |
| 2025-09-12 | 1.07 | $1.20 | 82500 |
| 2025-09-11 | 1.06 | $1.17 | 125100 |
| 2025-09-10 | 1.05 | $1.12 | 520100 |
| 2025-09-09 | 1.04 | $1.20 | 166400 |
| 2025-09-08 | 1.02 | $1.11 | 234200 |
| 2025-09-05 | 1.01 | $1.12 | 136300 |
| 2025-09-04 | 1.00 | $1.14 | 80000 |
| 2025-09-03 | 0.99 | $1.18 | 95300 |
| 2025-09-02 | 0.97 | $1.25 | 162400 |
| 2025-08-29 | 0.94 | $1.14 | 114700 |
| 2025-08-28 | 0.92 | $1.15 | 274500 |
| 2025-08-27 | 0.89 | $1.03 | 326100 |
| 2025-08-26 | 0.88 | $0.86 | 324800 |
| 2025-08-25 | 0.88 | $0.94 | 2.0M |
| 2025-08-22 | 0.87 | $0.87 | 18600 |
| 2025-08-21 | 0.87 | $0.86 | 23000 |
| 2025-08-20 | 0.87 | $0.87 | 21900 |
| 2025-08-19 | 0.87 | $0.88 | 11500 |
| 2025-08-18 | 0.87 | $0.86 | 13400 |
| 2025-08-15 | 0.88 | $0.89 | 2000 |
| 2025-08-14 | 0.87 | $0.89 | 12600 |
| 2025-08-13 | 0.87 | $0.86 | 12700 |
| 2025-08-12 | 0.87 | $0.84 | 16200 |
| 2025-08-11 | 0.88 | $0.82 | 102800 |
| 2025-08-08 | 0.88 | $0.83 | 143300 |
| 2025-08-07 | 0.89 | $0.88 | 166200 |
| 2025-08-06 | 0.89 | $0.85 | 218800 |
| 2025-08-05 | 0.89 | $0.80 | 31200 |
| 2025-08-04 | 0.90 | $0.84 | 117800 |
| 2025-08-01 | 0.91 | $0.86 | 31100 |
| 2025-07-31 | 0.92 | $0.89 | 20100 |
| 2025-07-30 | 0.92 | $0.87 | 273600 |
| 2025-07-29 | 0.92 | $0.86 | 40200 |
| 2025-07-28 | 0.93 | $0.92 | 22200 |
| 2025-07-25 | 0.93 | $0.90 | 144600 |
| 2025-07-24 | 0.94 | $0.91 | 26600 |
| 2025-07-23 | 0.94 | $0.92 | 20100 |
| 2025-07-22 | 0.94 | $0.90 | 220000 |
| 2025-07-21 | 0.94 | $0.90 | 30600 |
| 2025-07-18 | 0.95 | $0.95 | 68200 |
| 2025-07-17 | 0.95 | $0.95 | 57700 |
| 2025-07-16 | 0.95 | $0.95 | 177700 |
| 2025-07-15 | 0.95 | $0.96 | 108300 |
| 2025-07-14 | 0.95 | $0.93 | 28300 |
| 2025-07-11 | 0.95 | $0.93 | 34400 |
| 2025-07-10 | 0.95 | $0.99 | 28200 |
| 2025-07-09 | 0.95 | $0.99 | 64700 |
| 2025-07-08 | 0.94 | $0.93 | 8800 |
| 2025-07-07 | 0.94 | $0.92 | 33100 |
| 2025-07-03 | 0.95 | $0.91 | 25400 |
| 2025-07-02 | 0.95 | $0.96 | 22900 |
| 2025-07-01 | 0.95 | $0.94 | 31300 |
| 2025-06-30 | 0.95 | $0.95 | 113000 |
| 2025-06-27 | 0.95 | $0.99 | 175300 |
| 2025-06-26 | 0.95 | $0.92 | 32500 |
| 2025-06-25 | 0.95 | $0.90 | 22000 |
| 2025-06-24 | 0.95 | $0.92 | 42400 |
| 2025-06-23 | 0.96 | $0.91 | 25400 |
| 2025-06-20 | 0.96 | $0.90 | 74100 |
| 2025-06-18 | 0.97 | $0.92 | 15100 |
| 2025-06-17 | 0.98 | $0.90 | 50200 |
| 2025-06-16 | 0.98 | $0.95 | 90500 |
| 2025-06-13 | 0.99 | $0.97 | 36300 |
| 2025-06-12 | 0.99 | $0.95 | 62400 |
| 2025-06-11 | 0.99 | $0.95 | 50200 |
| 2025-06-10 | 1.00 | $0.95 | 50800 |
| 2025-06-09 | 1.00 | $1.00 | 77100 |
| 2025-06-06 | 1.00 | $1.00 | 7300 |
| 2025-06-05 | 1.00 | $0.99 | 1800 |
| 2025-06-04 | 1.00 | $0.98 | 16100 |
| 2025-06-03 | 1.01 | $0.98 | 5600 |
| 2025-06-02 | 1.01 | $0.98 | 34900 |
| 2025-05-30 | 1.01 | $0.96 | 14900 |
| 2025-05-29 | 1.02 | $1.00 | 79600 |
| 2025-05-28 | 1.02 | $1.08 | 99300 |
| 2025-05-27 | 1.01 | $0.98 | 23600 |
| 2025-05-23 | 1.02 | $0.98 | 6500 |
| 2025-05-22 | 1.02 | $0.98 | 10600 |
| 2025-05-21 | 1.03 | $1.00 | 60200 |
| 2025-05-20 | 1.03 | $1.03 | 32800 |
| 2025-05-19 | 1.03 | $1.04 | 53200 |
| 2025-05-16 | 1.03 | $0.99 | 61500 |
| 2025-05-15 | 1.03 | $0.97 | 39500 |
| 2025-05-14 | 1.04 | $1.00 | 102900 |
| 2025-05-13 | 1.04 | $1.04 | 65900 |
| 2025-05-12 | 1.04 | $1.00 | 30100 |
| 2025-05-09 | 1.05 | $0.98 | 10700 |
| 2025-05-08 | 1.05 | $0.92 | 50100 |
| 2025-05-07 | 1.07 | $0.94 | 6300 |
| 2025-05-06 | 1.08 | $0.94 | 34300 |
| 2025-05-05 | 1.09 | $0.91 | 63800 |
| 2025-05-02 | 1.11 | $0.99 | 34600 |
| 2025-05-01 | 1.13 | $1.00 | 42900 |
| 2025-04-30 | 1.14 | $0.98 | 152400 |
| 2025-04-29 | 1.16 | $1.01 | 277700 |
| 2025-04-28 | 1.17 | $0.87 | 1.0M |
| 2025-04-25 | 1.20 | $0.83 | 314400 |
| 2025-04-24 | 1.24 | $0.90 | 777000 |
| 2025-04-23 | 1.28 | $1.06 | 380900 |
| 2025-04-22 | 1.30 | $1.21 | 308700 |
| 2025-04-21 | 1.31 | $1.25 | 501700 |
| 2025-04-17 | 1.32 | $1.21 | 171300 |
| 2025-04-16 | 1.33 | $1.20 | 119400 |
| 2025-04-15 | 1.34 | $1.26 | 109300 |
| 2025-04-14 | 1.35 | $1.24 | 180000 |
| 2025-04-11 | 1.36 | $1.28 | 58500 |
| 2025-04-10 | 1.37 | $1.30 | 445700 |
| 2025-04-09 | 1.38 | $1.24 | 68900 |
| 2025-04-08 | 1.39 | $1.24 | 62800 |
| 2025-04-07 | 1.41 | $1.29 | 34700 |
| 2025-04-04 | 1.42 | $1.30 | 85900 |
| 2025-04-03 | 1.44 | $1.39 | 38000 |
| 2025-04-02 | 1.44 | $1.45 | 45200 |
| 2025-04-01 | 1.44 | $1.47 | 15900 |
| 2025-03-31 | 1.44 | $1.45 | 29800 |
| 2025-03-28 | 1.43 | $1.46 | 64000 |
| 2025-03-27 | 1.43 | $1.48 | 527700 |
| 2025-03-26 | 1.43 | $1.44 | 18100 |
| 2025-03-25 | 1.43 | $1.47 | 31100 |
| 2025-03-24 | 1.42 | $1.45 | 19900 |
| 2025-03-21 | 1.42 | $1.50 | 264900 |
| 2025-03-20 | 1.41 | $1.37 | 42400 |
| 2025-03-19 | 1.41 | $1.36 | 124400 |
| 2025-03-18 | 1.42 | $1.35 | 29900 |
| 2025-03-17 | 1.43 | $1.36 | 52500 |
| 2025-03-14 | 1.43 | $1.35 | 59500 |
| 2025-03-13 | 1.44 | $1.29 | 148000 |
| 2025-03-12 | 1.46 | $1.36 | 111800 |
| 2025-03-11 | 1.47 | $1.39 | 30700 |
| 2025-03-10 | 1.48 | $1.40 | 41200 |
| 2025-03-07 | 1.49 | $1.46 | 41800 |
| 2025-03-06 | 1.49 | $1.43 | 22600 |
| 2025-03-05 | 1.49 | $1.44 | 49800 |
| 2025-03-04 | 1.50 | $1.41 | 103800 |
| 2025-03-03 | 1.51 | $1.38 | 67000 |
| 2025-02-28 | 1.52 | $1.44 | 109200 |
| 2025-02-27 | 1.53 | $1.48 | 314200 |
| 2025-02-26 | 1.54 | $1.50 | 32500 |
| 2025-02-25 | 1.54 | $1.51 | 314000 |
| 2025-02-24 | 1.54 | $1.48 | 131300 |
| 2025-02-21 | 1.55 | $1.51 | 147200 |
| 2025-02-20 | 1.56 | $1.57 | 49500 |
| 2025-02-19 | 1.55 | $1.59 | 81600 |
| 2025-02-18 | 1.55 | $1.57 | 42300 |
| 2025-02-14 | 1.55 | $1.55 | 76000 |
| 2025-02-13 | 1.55 | $1.49 | 80300 |
| 2025-02-12 | 1.55 | $1.49 | 374100 |
| 2025-02-11 | 1.56 | $1.44 | 85500 |
| 2025-02-10 | 1.57 | $1.57 | 75500 |
| 2025-02-07 | 1.57 | $1.60 | 161200 |
| 2025-02-06 | 1.57 | $1.50 | 64500 |
| 2025-02-05 | 1.58 | $1.48 | 130300 |
| 2025-02-04 | 1.59 | $1.40 | 239100 |
| 2025-02-03 | 1.61 | $1.47 | 62500 |
| 2025-01-31 | 1.62 | $1.44 | 374900 |
| 2025-01-30 | 1.64 | $1.57 | 762300 |
| 2025-01-29 | 1.65 | $1.58 | 1.7M |
| 2025-01-28 | 1.66 | $1.59 | 70700 |
| 2025-01-27 | 1.66 | $1.57 | 117000 |
| 2025-01-24 | 1.67 | $1.58 | 296700 |
| 2025-01-23 | 1.68 | $1.66 | 878300 |
| 2025-01-22 | 1.68 | $1.60 | 149600 |
| 2025-01-21 | 1.69 | $1.61 | 68300 |
| 2025-01-17 | 1.70 | $1.66 | 106300 |
| 2025-01-16 | 1.71 | $1.63 | 687900 |
| 2025-01-15 | 1.71 | $1.98 | 367700 |
| 2025-01-14 | 1.69 | $1.80 | 218600 |
| 2025-01-13 | 1.67 | $1.73 | 176500 |
| 2025-01-10 | 1.67 | $1.70 | 1.1M |
| 2025-01-08 | 1.66 | $1.53 | 262100 |
| 2025-01-07 | 1.68 | $1.64 | 141300 |
| 2025-01-06 | 1.68 | $1.66 | 699400 |
| 2025-01-03 | 1.68 | $1.67 | 497800 |
| 2025-01-02 | 1.69 | $1.78 | 451400 |
| 2024-12-31 | 1.68 | $1.77 | 1.9M |
| 2024-12-30 | 1.67 | $1.63 | 220400 |
| 2024-12-27 | 1.67 | $1.64 | 194300 |
| 2024-12-26 | 1.67 | $1.65 | 176200 |
| 2024-12-24 | 1.67 | $1.63 | 382400 |
| 2024-12-23 | 1.68 | $1.55 | 160100 |
| 2024-12-20 | 1.69 | $1.62 | 115600 |
| 2024-12-19 | 1.70 | $1.65 | 183700 |
| 2024-12-18 | 1.71 | $1.68 | 235800 |
| 2024-12-17 | 1.71 | $1.87 | 505900 |
| 2024-12-16 | 1.69 | $1.68 | 145000 |
| 2024-12-13 | 1.69 | $1.66 | 231700 |
| 2024-12-12 | 1.70 | $1.70 | 497300 |
| 2024-12-11 | 1.70 | $1.69 | 243800 |
| 2024-12-10 | 1.70 | $1.67 | 321100 |
| 2024-12-09 | 1.70 | $1.72 | 263800 |
| 2024-12-06 | 1.70 | $1.65 | 129800 |
| 2024-12-05 | 1.70 | $1.66 | 36600 |
| 2024-12-04 | 1.71 | $1.63 | 262800 |
| 2024-12-03 | 1.72 | $1.71 | 120600 |
| 2024-12-02 | 1.72 | $1.72 | 188600 |
| 2024-11-29 | 1.72 | $1.70 | 109400 |
| 2024-11-27 | 1.72 | $1.71 | 430500 |
| 2024-11-26 | 1.72 | $1.80 | 128100 |
| 2024-11-25 | 1.71 | $1.71 | 683300 |
| 2024-11-22 | 1.71 | $1.77 | 547000 |
| 2024-11-21 | 1.70 | $1.79 | 530000 |
| 2024-11-20 | 1.69 | $1.67 | 49100 |
| 2024-11-19 | 1.70 | $1.71 | 146800 |
| 2024-11-18 | 1.69 | $1.73 | 325700 |
| 2024-11-15 | 1.69 | $1.66 | 362200 |
| 2024-11-14 | 1.69 | $1.65 | 246000 |
| 2024-11-13 | 1.70 | $1.55 | 437900 |
| 2024-11-12 | 1.71 | $1.50 | 186100 |
| 2024-11-11 | 1.74 | $1.63 | 141700 |
| 2024-11-08 | 1.75 | $1.59 | 145000 |
| 2024-11-07 | 1.76 | $1.54 | 98900 |
| 2024-11-06 | 1.79 | $1.67 | 88700 |
| 2024-11-05 | 1.80 | $1.60 | 138900 |
| 2024-11-04 | 1.82 | $1.59 | 145000 |
| 2024-11-01 | 1.84 | $1.59 | 369500 |
| 2024-10-31 | 1.87 | $1.70 | 216000 |
| 2024-10-30 | 1.89 | $1.75 | 27700 |
| 2024-10-29 | 1.90 | $1.83 | 75700 |
| 2024-10-28 | 1.91 | $1.77 | 89600 |
| 2024-10-25 | 1.92 | $1.76 | 145700 |
| 2024-10-24 | 1.94 | $1.83 | 176200 |
| 2024-10-23 | 1.95 | $1.80 | 208900 |
| 2024-10-22 | 1.97 | $1.86 | 111600 |
| 2024-10-21 | 1.98 | $1.90 | 256500 |
| 2024-10-18 | 1.99 | $2.04 | 97900 |
| 2024-10-17 | 1.99 | $2.02 | 141300 |
| 2024-10-16 | 1.98 | $2.12 | 393800 |
| 2024-10-15 | 1.97 | $1.86 | 306200 |
| 2024-10-14 | 1.98 | $2.00 | 317200 |
| 2024-10-11 | 1.98 | $2.06 | 262200 |
| 2024-10-10 | 1.97 | $1.95 | 440500 |
| 2024-10-09 | 1.97 | $2.10 | 609700 |
| 2024-10-08 | 1.95 | $2.42 | 958500 |
| 2024-10-07 | 1.91 | $2.57 | 6.3M |
| 2024-10-04 | 1.84 | $1.83 | 315800 |
| 2024-10-03 | 1.84 | $1.75 | 453000 |
| 2024-10-02 | 1.85 | $1.99 | 88300 |
| 2024-10-01 | 1.83 | $1.95 | 51500 |
| 2024-09-30 | 1.82 | $2.03 | 263700 |
| 2024-09-27 | 1.80 | $1.97 | 118000 |
| 2024-09-26 | 1.78 | $2.07 | 102600 |
| 2024-09-25 | 1.75 | $1.80 | 30200 |
| 2024-09-24 | 1.74 | $1.73 | 161200 |
| 2024-09-23 | 1.74 | $1.76 | 24400 |
| 2024-09-20 | 1.74 | $1.85 | 26300 |
| 2024-09-19 | 1.73 | $1.84 | 41800 |
| 2024-09-18 | 1.72 | $1.85 | 35800 |
| 2024-09-17 | 1.70 | $1.82 | 75500 |
| 2024-09-16 | 1.69 | $1.75 | 37600 |
| 2024-09-13 | 1.68 | $1.70 | 51200 |
| 2024-09-12 | 1.68 | $1.69 | 37600 |
| 2024-09-11 | 1.68 | $1.57 | 39200 |
| 2024-09-10 | 1.69 | $1.50 | 111400 |
| 2024-09-09 | 1.71 | $1.59 | 75500 |
| 2024-09-06 | 1.73 | $1.70 | 61500 |
| 2024-09-05 | 1.73 | $1.72 | 43200 |
| 2024-09-04 | 1.73 | $1.71 | 44600 |
| 2024-09-03 | 1.73 | $1.71 | 70300 |
| 2024-08-30 | 1.74 | $1.73 | 63800 |
| 2024-08-29 | 1.74 | $1.64 | 133500 |
| 2024-08-28 | 1.75 | $1.57 | 37800 |
| 2024-08-27 | 1.77 | $1.62 | 33600 |
| 2024-08-26 | 1.78 | $1.67 | 48800 |
| 2024-08-23 | 1.79 | $1.82 | 167900 |
| 2024-08-22 | 1.79 | $1.89 | 191300 |
| 2024-08-21 | 1.78 | $1.76 | 50800 |
| 2024-08-20 | 1.78 | $1.83 | 104200 |
| 2024-08-19 | 1.78 | $2.02 | 65400 |
| 2024-08-16 | 1.75 | $2.03 | 60400 |
| 2024-08-15 | 1.72 | $1.91 | 104600 |
| 2024-08-14 | 1.70 | $1.86 | 366200 |
| 2024-08-13 | 1.68 | $1.53 | 66600 |
| 2024-08-12 | 1.70 | $1.33 | 68200 |
| 2024-08-09 | 1.74 | $1.28 | 131100 |
| 2024-08-08 | 1.79 | $1.22 | 111800 |
| 2024-08-07 | 1.85 | $1.32 | 141100 |
| 2024-08-06 | 1.90 | $1.38 | 117700 |
| 2024-08-05 | 1.96 | $1.46 | 221000 |
| 2024-08-02 | 2.01 | $1.62 | 32600 |
| 2024-08-01 | 2.05 | $1.70 | 30900 |
| 2024-07-31 | 2.09 | $1.72 | 80600 |
| 2024-07-30 | 2.13 | $1.74 | 89600 |
| 2024-07-29 | 2.17 | $1.79 | 82000 |
| 2024-07-26 | 2.21 | $1.83 | 75600 |
| 2024-07-25 | 2.25 | $1.81 | 111700 |
| 2024-07-24 | 2.29 | $1.90 | 81000 |
| 2024-07-23 | 2.33 | $2.10 | 133900 |
| 2024-07-22 | 2.36 | $2.30 | 120200 |
| 2024-07-19 | 2.37 | $2.22 | 53400 |
| 2024-07-18 | 2.38 | $2.31 | 37300 |
| 2024-07-17 | 2.39 | $2.30 | 76500 |
| 2024-07-16 | 2.40 | $2.33 | 80600 |
| 2024-07-15 | 2.40 | $2.24 | 66200 |
| 2024-07-12 | 2.42 | $2.12 | 64800 |
| 2024-07-11 | 2.45 | $2.22 | 44600 |
| 2024-07-10 | 2.48 | $2.17 | 104800 |
| 2024-07-09 | 2.51 | $2.07 | 208600 |
| 2024-07-08 | 2.56 | $2.45 | 518700 |
| 2024-07-05 | 2.57 | $3.16 | 88200 |
| 2024-07-03 | 2.51 | $3.20 | 128200 |
| 2024-07-02 | 2.43 | $3.02 | 82800 |
| 2024-07-01 | 2.37 | $2.78 | 69200 |
| 2024-06-28 | 2.33 | $2.63 | 55500 |
| 2024-06-27 | 2.30 | $2.44 | 94500 |
| 2024-06-26 | 2.28 | $2.25 | 80200 |
| 2024-06-25 | 2.28 | $2.15 | 93800 |
| 2024-06-24 | 2.30 | $2.42 | 58600 |
| 2024-06-21 | 2.28 | $2.36 | 66600 |
| 2024-06-20 | 2.28 | $2.62 | 46600 |
| 2024-06-18 | 2.24 | $2.54 | 87200 |
| 2024-06-17 | 2.21 | $2.76 | 164100 |
| 2024-06-14 | 2.15 | $2.96 | 68600 |
| 2024-06-13 | 2.06 | $2.66 | 160200 |
| 2024-06-12 | 2.00 | $2.94 | 263100 |
| 2024-06-11 | 1.90 | $2.81 | 417000 |
| 2024-06-10 | 1.81 | $2.48 | 823100 |
| 2024-06-07 | 1.74 | $1.79 | 180900 |
| 2024-06-06 | 1.73 | $1.51 | 183000 |
| 2024-06-05 | 1.76 | $1.55 | 152800 |
| 2024-06-04 | 1.78 | $1.72 | 49500 |
| 2024-06-03 | 1.78 | $1.76 | 41700 |
| 2024-05-31 | 1.78 | $1.75 | 129300 |
| 2024-05-30 | 1.79 | $1.92 | 46700 |
| 2024-05-29 | 1.77 | $1.80 | 56400 |
| 2024-05-28 | 1.77 | $1.58 | 42500 |
| 2024-05-24 | 1.79 | $1.69 | 30800 |
| 2024-05-23 | 1.80 | $1.78 | 59300 |
| 2024-05-22 | 1.81 | $1.81 | 39600 |
| 2024-05-21 | 1.81 | $1.89 | 61100 |
| 2024-05-20 | 1.80 | $2.04 | 187400 |
| 2024-05-17 | 1.77 | $2.25 | 424700 |
| 2024-05-16 | 1.72 | $1.88 | 487400 |
| 2024-05-15 | 1.70 | $1.43 | 136700 |
| 2024-05-14 | 1.73 | $1.30 | 242600 |
| 2024-05-13 | 1.78 | $1.14 | 200800 |
| 2024-05-10 | 1.84 | $1.29 | 120300 |
| 2024-05-09 | 1.90 | $1.33 | 147300 |
| 2024-05-08 | 1.96 | $1.37 | 229700 |
| 2024-05-07 | 2.03 | $1.41 | 153700 |
| 2024-05-06 | 2.09 | $1.49 | 369600 |
| 2024-05-03 | 2.15 | $1.60 | 61200 |
| 2024-05-02 | 2.21 | $1.72 | 83700 |
| 2024-05-01 | 2.26 | $1.90 | 65500 |
| 2024-04-30 | 2.30 | $1.95 | 83500 |
| 2024-04-29 | 2.34 | $1.99 | 107200 |
| 2024-04-26 | 2.38 | $2.00 | 122200 |
| 2024-04-25 | 2.41 | $2.27 | 142900 |
| 2024-04-24 | 2.43 | $2.37 | 182500 |
| 2024-04-23 | 2.44 | $2.72 | 171000 |
| 2024-04-22 | 2.41 | $2.40 | 484700 |
| 2024-04-19 | 2.41 | $2.03 | 269400 |
| 2024-04-18 | 2.45 | $2.03 | 72500 |
| 2024-04-17 | 2.49 | $2.07 | 173400 |
| 2024-04-16 | 2.54 | $2.04 | 92000 |
| 2024-04-15 | 2.59 | $2.01 | 1.0M |
| 2024-04-12 | 2.65 | $2.08 | 48400 |
| 2024-04-11 | 2.71 | $2.00 | 85300 |
| 2024-04-10 | 2.78 | $1.87 | 45900 |
| 2024-04-09 | 2.88 | $2.01 | 33800 |
| 2024-04-08 | 2.97 | $1.97 | 19400 |
| 2024-04-05 | 3.08 | $2.05 | 19600 |
| 2024-04-04 | 3.18 | $2.07 | 46800 |
| 2024-04-03 | 3.30 | $2.07 | 88400 |
| 2024-04-02 | 3.43 | $2.08 | 42000 |
| 2024-04-01 | 3.57 | $2.12 | 72400 |
| 2024-03-28 | 3.72 | $2.25 | 104400 |
| 2024-03-27 | 3.88 | $2.26 | 1.2M |
| 2024-03-26 | 4.05 | $3.38 | 187100 |
| 2024-03-25 | 4.12 | $4.05 | 175500 |
| 2024-03-22 | 4.13 | $4.09 | 139500 |
| 2024-03-21 | 4.13 | $4.61 | 179800 |
| 2024-03-20 | 4.08 | $4.40 | 92700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.16
2026-08-07
Close Price
$1.07
Vol: 61787
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.86
Average
1.63
Maximum
4.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.16 | $1.07 | 61787 |
| 2026-08-06 | 1.17 | $1.08 | 158507 |
| 2026-08-05 | 1.19 | $0.94 | 125215 |
| 2026-08-04 | 1.22 | $0.95 | 213100 |
| 2026-08-03 | 1.25 | $1.00 | 384400 |
| 2026-07-31 | 1.28 | $1.17 | 670407 |
| 2026-07-30 | 1.29 | $1.19 | 102318 |
| 2026-07-29 | 1.30 | $1.17 | 96200 |
| 2026-07-28 | 1.31 | $1.30 | 49800 |
| 2026-07-27 | 1.31 | $1.30 | 51900 |
| 2026-07-24 | 1.31 | $1.27 | 49400 |
| 2026-07-23 | 1.31 | $1.31 | 53400 |
| 2026-07-22 | 1.30 | $1.47 | 183230 |
| 2026-07-21 | 1.28 | $1.36 | 185576 |
| 2026-07-20 | 1.27 | $1.32 | 236828 |
| 2026-07-17 | 1.26 | $1.35 | 235812 |
| 2026-07-16 | 1.25 | $1.21 | 207944 |
| 2026-07-15 | 1.26 | $1.26 | 147577 |
| 2026-07-14 | 1.26 | $1.37 | 138531 |
| 2026-07-13 | 1.25 | $1.27 | 84642 |
| 2026-07-10 | 1.25 | $1.34 | 54600 |
| 2026-07-09 | 1.24 | $1.29 | 38803 |
| 2026-07-08 | 1.24 | $1.29 | 29648 |
| 2026-07-07 | 1.24 | $1.26 | 64126 |
| 2026-07-06 | 1.25 | $1.25 | 18377 |
| 2026-07-02 | 1.25 | $1.21 | 139105 |
| 2026-07-01 | 1.26 | $1.17 | 18234 |
| 2026-06-30 | 1.28 | $1.21 | 525835 |
| 2026-06-29 | 1.29 | $1.15 | 105310 |
| 2026-06-26 | 1.31 | $1.07 | 522600 |
| 2026-06-25 | 1.34 | $1.15 | 148900 |
| 2026-06-24 | 1.36 | $1.17 | 334700 |
| 2026-06-23 | 1.38 | $1.22 | 200003 |
| 2026-06-22 | 1.40 | $1.33 | 40359 |
| 2026-06-18 | 1.41 | $1.34 | 108384 |
| 2026-06-17 | 1.42 | $1.41 | 155397 |
| 2026-06-16 | 1.42 | $1.39 | 402475 |
| 2026-06-15 | 1.43 | $1.37 | 139922 |
| 2026-06-12 | 1.44 | $1.47 | 59885 |
| 2026-06-11 | 1.44 | $1.42 | 70300 |
| 2026-06-10 | 1.45 | $1.42 | 35800 |
| 2026-06-09 | 1.45 | $1.46 | 60900 |
| 2026-06-08 | 1.46 | $1.53 | 138500 |
| 2026-06-05 | 1.46 | $1.32 | 41500 |
| 2026-06-04 | 1.48 | $1.37 | 101900 |
| 2026-06-03 | 1.50 | $1.43 | 179000 |
| 2026-06-02 | 1.51 | $1.38 | 91000 |
| 2026-06-01 | 1.53 | $1.34 | 160300 |
| 2026-05-29 | 1.56 | $1.39 | 89800 |
| 2026-05-28 | 1.59 | $1.40 | 124800 |
| 2026-05-27 | 1.61 | $1.47 | 298100 |
| 2026-05-26 | 1.64 | $1.55 | 335800 |
| 2026-05-22 | 1.65 | $1.60 | 183700 |
| 2026-05-21 | 1.67 | $1.50 | 225200 |
| 2026-05-20 | 1.69 | $1.60 | 171200 |
| 2026-05-19 | 1.71 | $1.60 | 77500 |
| 2026-05-18 | 1.73 | $1.59 | 166500 |
| 2026-05-15 | 1.75 | $1.50 | 61500 |
| 2026-05-14 | 1.78 | $1.53 | 140700 |
| 2026-05-13 | 1.80 | $1.67 | 91500 |
| 2026-05-12 | 1.82 | $1.71 | 45100 |
| 2026-05-11 | 1.83 | $1.72 | 85500 |
| 2026-05-08 | 1.83 | $1.78 | 57100 |
| 2026-05-07 | 1.83 | $1.79 | 25300 |
| 2026-05-06 | 1.83 | $1.82 | 92600 |
| 2026-05-05 | 1.82 | $1.83 | 146100 |
| 2026-05-04 | 1.81 | $1.81 | 17700 |
| 2026-05-01 | 1.79 | $1.85 | 68600 |
| 2026-04-30 | 1.78 | $1.88 | 55200 |
| 2026-04-29 | 1.75 | $1.92 | 21000 |
| 2026-04-28 | 1.72 | $1.89 | 29800 |
| 2026-04-27 | 1.69 | $1.87 | 234900 |
| 2026-04-24 | 1.66 | $1.93 | 83500 |
| 2026-04-23 | 1.62 | $1.88 | 27100 |
| 2026-04-22 | 1.58 | $1.87 | 56400 |
| 2026-04-21 | 1.54 | $1.89 | 7200 |
| 2026-04-20 | 1.49 | $1.90 | 74500 |
| 2026-04-17 | 1.45 | $1.83 | 224900 |
| 2026-04-16 | 1.40 | $1.59 | 166900 |
| 2026-04-15 | 1.38 | $1.53 | 92800 |
| 2026-04-14 | 1.36 | $1.52 | 108600 |
| 2026-04-13 | 1.35 | $1.37 | 24400 |
| 2026-04-10 | 1.35 | $1.37 | 71000 |
| 2026-04-09 | 1.34 | $1.32 | 35000 |
| 2026-04-08 | 1.35 | $1.38 | 31300 |
| 2026-04-07 | 1.35 | $1.47 | 47500 |
| 2026-04-06 | 1.34 | $1.35 | 15900 |
| 2026-04-02 | 1.34 | $1.39 | 23700 |
| 2026-04-01 | 1.34 | $1.28 | 10000 |
| 2026-03-31 | 1.35 | $1.28 | 16700 |
| 2026-03-30 | 1.36 | $1.19 | 105000 |
| 2026-03-27 | 1.38 | $1.30 | 16600 |
| 2026-03-26 | 1.39 | $1.31 | 34700 |
| 2026-03-25 | 1.40 | $1.39 | 12900 |
| 2026-03-24 | 1.41 | $1.33 | 53600 |
| 2026-03-23 | 1.43 | $1.37 | 11400 |
| 2026-03-20 | 1.44 | $1.34 | 12700 |
| 2026-03-19 | 1.46 | $1.39 | 21700 |
| 2026-03-18 | 1.48 | $1.39 | 34300 |
| 2026-03-17 | 1.50 | $1.39 | 18200 |
| 2026-03-16 | 1.52 | $1.39 | 36300 |
| 2026-03-13 | 1.54 | $1.42 | 19400 |
| 2026-03-12 | 1.56 | $1.43 | 13200 |
| 2026-03-11 | 1.58 | $1.45 | 4400 |
| 2026-03-10 | 1.61 | $1.45 | 60200 |
| 2026-03-09 | 1.63 | $1.44 | 11600 |
| 2026-03-06 | 1.65 | $1.39 | 22600 |
| 2026-03-05 | 1.68 | $1.42 | 49000 |
| 2026-03-04 | 1.71 | $1.46 | 27800 |
| 2026-03-03 | 1.73 | $1.50 | 168900 |
| 2026-03-02 | 1.75 | $1.64 | 110100 |
| 2026-02-27 | 1.76 | $1.64 | 32000 |
| 2026-02-26 | 1.77 | $1.77 | 39000 |
| 2026-02-25 | 1.76 | $1.78 | 71200 |
| 2026-02-24 | 1.76 | $1.86 | 48300 |
| 2026-02-23 | 1.75 | $1.85 | 9600 |
| 2026-02-20 | 1.73 | $1.85 | 9100 |
| 2026-02-19 | 1.72 | $1.81 | 46200 |
| 2026-02-18 | 1.71 | $1.89 | 87100 |
| 2026-02-17 | 1.69 | $1.93 | 121700 |
| 2026-02-13 | 1.67 | $1.69 | 26000 |
| 2026-02-12 | 1.67 | $1.71 | 69300 |
| 2026-02-11 | 1.66 | $1.71 | 5000 |
| 2026-02-10 | 1.66 | $1.73 | 11800 |
| 2026-02-09 | 1.66 | $1.70 | 47400 |
| 2026-02-06 | 1.66 | $1.61 | 24900 |
| 2026-02-05 | 1.67 | $1.46 | 67400 |
| 2026-02-04 | 1.70 | $1.47 | 50000 |
| 2026-02-03 | 1.72 | $1.55 | 22700 |
| 2026-02-02 | 1.74 | $1.69 | 42700 |
| 2026-01-30 | 1.74 | $1.62 | 66800 |
| 2026-01-29 | 1.75 | $1.77 | 70800 |
| 2026-01-28 | 1.74 | $1.84 | 34400 |
| 2026-01-27 | 1.72 | $1.72 | 25400 |
| 2026-01-26 | 1.72 | $1.68 | 50100 |
| 2026-01-23 | 1.71 | $1.69 | 29300 |
| 2026-01-22 | 1.71 | $1.71 | 40800 |
| 2026-01-21 | 1.70 | $1.79 | 72100 |
| 2026-01-20 | 1.68 | $1.85 | 90700 |
| 2026-01-16 | 1.66 | $1.78 | 54900 |
| 2026-01-15 | 1.64 | $1.78 | 14900 |
| 2026-01-14 | 1.61 | $1.75 | 8400 |
| 2026-01-13 | 1.60 | $1.75 | 29100 |
| 2026-01-12 | 1.58 | $1.88 | 50600 |
| 2026-01-09 | 1.55 | $1.90 | 83100 |
| 2026-01-08 | 1.51 | $1.70 | 42000 |
| 2026-01-07 | 1.50 | $1.57 | 56900 |
| 2026-01-06 | 1.50 | $1.53 | 74400 |
| 2026-01-05 | 1.51 | $1.53 | 30100 |
| 2026-01-02 | 1.51 | $1.49 | 52500 |
| 2025-12-31 | 1.53 | $1.34 | 62400 |
| 2025-12-30 | 1.56 | $1.39 | 55700 |
| 2025-12-29 | 1.58 | $1.44 | 63900 |
| 2025-12-26 | 1.61 | $1.49 | 74100 |
| 2025-12-24 | 1.63 | $1.42 | 13600 |
| 2025-12-23 | 1.67 | $1.42 | 92500 |
| 2025-12-22 | 1.70 | $1.51 | 23700 |
| 2025-12-19 | 1.73 | $1.54 | 83100 |
| 2025-12-18 | 1.76 | $1.49 | 316100 |
| 2025-12-17 | 1.80 | $1.48 | 53800 |
| 2025-12-16 | 1.85 | $1.56 | 167500 |
| 2025-12-15 | 1.89 | $1.65 | 49000 |
| 2025-12-12 | 1.92 | $1.76 | 70200 |
| 2025-12-11 | 1.95 | $1.76 | 61000 |
| 2025-12-10 | 1.99 | $1.87 | 32400 |
| 2025-12-09 | 2.01 | $1.97 | 43400 |
| 2025-12-08 | 2.03 | $1.90 | 48600 |
| 2025-12-05 | 2.06 | $1.82 | 168800 |
| 2025-12-04 | 2.10 | $1.86 | 30000 |
| 2025-12-03 | 2.14 | $1.91 | 35500 |
| 2025-12-02 | 2.17 | $1.91 | 78500 |
| 2025-12-01 | 2.21 | $1.91 | 98900 |
| 2025-11-28 | 2.25 | $2.02 | 34300 |
| 2025-11-26 | 2.28 | $2.06 | 153500 |
| 2025-11-25 | 2.31 | $2.01 | 148500 |
| 2025-11-24 | 2.36 | $2.07 | 74100 |
| 2025-11-21 | 2.40 | $2.04 | 75300 |
| 2025-11-20 | 2.44 | $2.06 | 131200 |
| 2025-11-19 | 2.49 | $2.27 | 139000 |
| 2025-11-18 | 2.51 | $2.35 | 112500 |
| 2025-11-17 | 2.52 | $2.42 | 190300 |
| 2025-11-14 | 2.52 | $2.59 | 88200 |
| 2025-11-13 | 2.50 | $2.52 | 218500 |
| 2025-11-12 | 2.48 | $2.69 | 406800 |
| 2025-11-11 | 2.44 | $2.43 | 127600 |
| 2025-11-10 | 2.43 | $2.56 | 285300 |
| 2025-11-07 | 2.39 | $2.47 | 71000 |
| 2025-11-06 | 2.37 | $2.37 | 359100 |
| 2025-11-05 | 2.34 | $2.66 | 187800 |
| 2025-11-04 | 2.29 | $2.26 | 438500 |
| 2025-11-03 | 2.27 | $2.17 | 255400 |
| 2025-10-31 | 2.25 | $2.49 | 305500 |
| 2025-10-30 | 2.19 | $2.59 | 2.4M |
| 2025-10-29 | 2.12 | $3.53 | 1.5M |
| 2025-10-28 | 1.95 | $3.04 | 1.1M |
| 2025-10-27 | 1.82 | $2.36 | 403400 |
| 2025-10-24 | 1.75 | $2.19 | 281100 |
| 2025-10-23 | 1.69 | $2.27 | 516800 |
| 2025-10-22 | 1.62 | $1.90 | 252100 |
| 2025-10-21 | 1.58 | $1.70 | 173900 |
| 2025-10-20 | 1.55 | $1.72 | 25500 |
| 2025-10-17 | 1.52 | $1.66 | 115300 |
| 2025-10-16 | 1.50 | $1.77 | 156700 |
| 2025-10-15 | 1.46 | $1.77 | 290100 |
| 2025-10-14 | 1.43 | $1.70 | 155200 |
| 2025-10-13 | 1.39 | $1.62 | 73000 |
| 2025-10-10 | 1.36 | $1.57 | 296100 |
| 2025-10-09 | 1.34 | $1.65 | 394200 |
| 2025-10-08 | 1.30 | $1.49 | 530100 |
| 2025-10-07 | 1.28 | $1.39 | 2.8M |
| 2025-10-06 | 1.27 | $1.30 | 156300 |
| 2025-10-03 | 1.26 | $1.30 | 44400 |
| 2025-10-02 | 1.26 | $1.22 | 44100 |
| 2025-10-01 | 1.26 | $1.29 | 26800 |
| 2025-09-30 | 1.25 | $1.25 | 51600 |
| 2025-09-29 | 1.25 | $1.23 | 35500 |
| 2025-09-26 | 1.25 | $1.26 | 22000 |
| 2025-09-25 | 1.24 | $1.26 | 33700 |
| 2025-09-24 | 1.24 | $1.30 | 61300 |
| 2025-09-23 | 1.23 | $1.28 | 53100 |
| 2025-09-22 | 1.21 | $1.31 | 64600 |
| 2025-09-19 | 1.20 | $1.27 | 46300 |
| 2025-09-18 | 1.18 | $1.26 | 125800 |
| 2025-09-17 | 1.17 | $1.31 | 267300 |
| 2025-09-16 | 1.15 | $1.33 | 284700 |
| 2025-09-15 | 1.12 | $1.18 | 60600 |
| 2025-09-12 | 1.11 | $1.20 | 82500 |
| 2025-09-11 | 1.09 | $1.17 | 125100 |
| 2025-09-10 | 1.08 | $1.12 | 520100 |
| 2025-09-09 | 1.06 | $1.20 | 166400 |
| 2025-09-08 | 1.04 | $1.11 | 234200 |
| 2025-09-05 | 1.03 | $1.12 | 136300 |
| 2025-09-04 | 1.01 | $1.14 | 80000 |
| 2025-09-03 | 0.99 | $1.18 | 95300 |
| 2025-09-02 | 0.97 | $1.25 | 162400 |
| 2025-08-29 | 0.94 | $1.14 | 114700 |
| 2025-08-28 | 0.91 | $1.15 | 274500 |
| 2025-08-27 | 0.89 | $1.03 | 326100 |
| 2025-08-26 | 0.87 | $0.86 | 324800 |
| 2025-08-25 | 0.87 | $0.94 | 2.0M |
| 2025-08-22 | 0.86 | $0.87 | 18600 |
| 2025-08-21 | 0.86 | $0.86 | 23000 |
| 2025-08-20 | 0.86 | $0.87 | 21900 |
| 2025-08-19 | 0.86 | $0.88 | 11500 |
| 2025-08-18 | 0.86 | $0.86 | 13400 |
| 2025-08-15 | 0.86 | $0.89 | 2000 |
| 2025-08-14 | 0.86 | $0.89 | 12600 |
| 2025-08-13 | 0.86 | $0.86 | 12700 |
| 2025-08-12 | 0.86 | $0.84 | 16200 |
| 2025-08-11 | 0.86 | $0.82 | 102800 |
| 2025-08-08 | 0.87 | $0.83 | 143300 |
| 2025-08-07 | 0.88 | $0.88 | 166200 |
| 2025-08-06 | 0.88 | $0.85 | 218800 |
| 2025-08-05 | 0.89 | $0.80 | 31200 |
| 2025-08-04 | 0.90 | $0.84 | 117800 |
| 2025-08-01 | 0.91 | $0.86 | 31100 |
| 2025-07-31 | 0.91 | $0.89 | 20100 |
| 2025-07-30 | 0.92 | $0.87 | 273600 |
| 2025-07-29 | 0.92 | $0.86 | 40200 |
| 2025-07-28 | 0.93 | $0.92 | 22200 |
| 2025-07-25 | 0.93 | $0.90 | 144600 |
| 2025-07-24 | 0.93 | $0.91 | 26600 |
| 2025-07-23 | 0.94 | $0.92 | 20100 |
| 2025-07-22 | 0.94 | $0.90 | 220000 |
| 2025-07-21 | 0.94 | $0.90 | 30600 |
| 2025-07-18 | 0.95 | $0.95 | 68200 |
| 2025-07-17 | 0.95 | $0.95 | 57700 |
| 2025-07-16 | 0.94 | $0.95 | 177700 |
| 2025-07-15 | 0.94 | $0.96 | 108300 |
| 2025-07-14 | 0.94 | $0.93 | 28300 |
| 2025-07-11 | 0.94 | $0.93 | 34400 |
| 2025-07-10 | 0.94 | $0.99 | 28200 |
| 2025-07-09 | 0.94 | $0.99 | 64700 |
| 2025-07-08 | 0.93 | $0.93 | 8800 |
| 2025-07-07 | 0.93 | $0.92 | 33100 |
| 2025-07-03 | 0.94 | $0.91 | 25400 |
| 2025-07-02 | 0.94 | $0.96 | 22900 |
| 2025-07-01 | 0.94 | $0.94 | 31300 |
| 2025-06-30 | 0.94 | $0.95 | 113000 |
| 2025-06-27 | 0.94 | $0.99 | 175300 |
| 2025-06-26 | 0.94 | $0.92 | 32500 |
| 2025-06-25 | 0.94 | $0.90 | 22000 |
| 2025-06-24 | 0.95 | $0.92 | 42400 |
| 2025-06-23 | 0.95 | $0.91 | 25400 |
| 2025-06-20 | 0.96 | $0.90 | 74100 |
| 2025-06-18 | 0.96 | $0.92 | 15100 |
| 2025-06-17 | 0.97 | $0.90 | 50200 |
| 2025-06-16 | 0.98 | $0.95 | 90500 |
| 2025-06-13 | 0.98 | $0.97 | 36300 |
| 2025-06-12 | 0.98 | $0.95 | 62400 |
| 2025-06-11 | 0.99 | $0.95 | 50200 |
| 2025-06-10 | 0.99 | $0.95 | 50800 |
| 2025-06-09 | 0.99 | $1.00 | 77100 |
| 2025-06-06 | 0.99 | $1.00 | 7300 |
| 2025-06-05 | 0.99 | $0.99 | 1800 |
| 2025-06-04 | 0.99 | $0.98 | 16100 |
| 2025-06-03 | 1.00 | $0.98 | 5600 |
| 2025-06-02 | 1.00 | $0.98 | 34900 |
| 2025-05-30 | 1.00 | $0.96 | 14900 |
| 2025-05-29 | 1.00 | $1.00 | 79600 |
| 2025-05-28 | 1.00 | $1.08 | 99300 |
| 2025-05-27 | 0.99 | $0.98 | 23600 |
| 2025-05-23 | 0.99 | $0.98 | 6500 |
| 2025-05-22 | 0.99 | $0.98 | 10600 |
| 2025-05-21 | 0.99 | $1.00 | 60200 |
| 2025-05-20 | 0.98 | $1.03 | 32800 |
| 2025-05-19 | 0.98 | $1.04 | 53200 |
| 2025-05-16 | 0.97 | $0.99 | 61500 |
| 2025-05-15 | 0.98 | $0.97 | 39500 |
| 2025-05-14 | 0.98 | $1.00 | 102900 |
| 2025-05-13 | 0.98 | $1.04 | 65900 |
| 2025-05-12 | 0.98 | $1.00 | 30100 |
| 2025-05-09 | 0.99 | $0.98 | 10700 |
| 2025-05-08 | 0.99 | $0.92 | 50100 |
| 2025-05-07 | 1.01 | $0.94 | 6300 |
| 2025-05-06 | 1.02 | $0.94 | 34300 |
| 2025-05-05 | 1.04 | $0.91 | 63800 |
| 2025-05-02 | 1.06 | $0.99 | 34600 |
| 2025-05-01 | 1.08 | $1.00 | 42900 |
| 2025-04-30 | 1.09 | $0.98 | 152400 |
| 2025-04-29 | 1.11 | $1.01 | 277700 |
| 2025-04-28 | 1.13 | $0.87 | 1.0M |
| 2025-04-25 | 1.17 | $0.83 | 314400 |
| 2025-04-24 | 1.22 | $0.90 | 777000 |
| 2025-04-23 | 1.25 | $1.06 | 380900 |
| 2025-04-22 | 1.28 | $1.21 | 308700 |
| 2025-04-21 | 1.29 | $1.25 | 501700 |
| 2025-04-17 | 1.30 | $1.21 | 171300 |
| 2025-04-16 | 1.32 | $1.20 | 119400 |
| 2025-04-15 | 1.33 | $1.26 | 109300 |
| 2025-04-14 | 1.35 | $1.24 | 180000 |
| 2025-04-11 | 1.36 | $1.28 | 58500 |
| 2025-04-10 | 1.37 | $1.30 | 445700 |
| 2025-04-09 | 1.38 | $1.24 | 68900 |
| 2025-04-08 | 1.39 | $1.24 | 62800 |
| 2025-04-07 | 1.41 | $1.29 | 34700 |
| 2025-04-04 | 1.42 | $1.30 | 85900 |
| 2025-04-03 | 1.43 | $1.39 | 38000 |
| 2025-04-02 | 1.43 | $1.45 | 45200 |
| 2025-04-01 | 1.43 | $1.47 | 15900 |
| 2025-03-31 | 1.42 | $1.45 | 29800 |
| 2025-03-28 | 1.42 | $1.46 | 64000 |
| 2025-03-27 | 1.41 | $1.48 | 527700 |
| 2025-03-26 | 1.41 | $1.44 | 18100 |
| 2025-03-25 | 1.40 | $1.47 | 31100 |
| 2025-03-24 | 1.40 | $1.45 | 19900 |
| 2025-03-21 | 1.39 | $1.50 | 264900 |
| 2025-03-20 | 1.38 | $1.37 | 42400 |
| 2025-03-19 | 1.39 | $1.36 | 124400 |
| 2025-03-18 | 1.40 | $1.35 | 29900 |
| 2025-03-17 | 1.41 | $1.36 | 52500 |
| 2025-03-14 | 1.42 | $1.35 | 59500 |
| 2025-03-13 | 1.43 | $1.29 | 148000 |
| 2025-03-12 | 1.44 | $1.36 | 111800 |
| 2025-03-11 | 1.45 | $1.39 | 30700 |
| 2025-03-10 | 1.46 | $1.40 | 41200 |
| 2025-03-07 | 1.47 | $1.46 | 41800 |
| 2025-03-06 | 1.48 | $1.43 | 22600 |
| 2025-03-05 | 1.48 | $1.44 | 49800 |
| 2025-03-04 | 1.49 | $1.41 | 103800 |
| 2025-03-03 | 1.50 | $1.38 | 67000 |
| 2025-02-28 | 1.51 | $1.44 | 109200 |
| 2025-02-27 | 1.52 | $1.48 | 314200 |
| 2025-02-26 | 1.52 | $1.50 | 32500 |
| 2025-02-25 | 1.52 | $1.51 | 314000 |
| 2025-02-24 | 1.52 | $1.48 | 131300 |
| 2025-02-21 | 1.53 | $1.51 | 147200 |
| 2025-02-20 | 1.53 | $1.57 | 49500 |
| 2025-02-19 | 1.53 | $1.59 | 81600 |
| 2025-02-18 | 1.52 | $1.57 | 42300 |
| 2025-02-14 | 1.52 | $1.55 | 76000 |
| 2025-02-13 | 1.52 | $1.49 | 80300 |
| 2025-02-12 | 1.53 | $1.49 | 374100 |
| 2025-02-11 | 1.54 | $1.44 | 85500 |
| 2025-02-10 | 1.55 | $1.57 | 75500 |
| 2025-02-07 | 1.55 | $1.60 | 161200 |
| 2025-02-06 | 1.55 | $1.50 | 64500 |
| 2025-02-05 | 1.56 | $1.48 | 130300 |
| 2025-02-04 | 1.58 | $1.40 | 239100 |
| 2025-02-03 | 1.60 | $1.47 | 62500 |
| 2025-01-31 | 1.62 | $1.44 | 374900 |
| 2025-01-30 | 1.64 | $1.57 | 762300 |
| 2025-01-29 | 1.65 | $1.58 | 1.7M |
| 2025-01-28 | 1.66 | $1.59 | 70700 |
| 2025-01-27 | 1.67 | $1.57 | 117000 |
| 2025-01-24 | 1.68 | $1.58 | 296700 |
| 2025-01-23 | 1.68 | $1.66 | 878300 |
| 2025-01-22 | 1.69 | $1.60 | 149600 |
| 2025-01-21 | 1.69 | $1.61 | 68300 |
| 2025-01-17 | 1.70 | $1.66 | 106300 |
| 2025-01-16 | 1.70 | $1.63 | 687900 |
| 2025-01-15 | 1.71 | $1.98 | 367700 |
| 2025-01-14 | 1.68 | $1.80 | 218600 |
| 2025-01-13 | 1.67 | $1.73 | 176500 |
| 2025-01-10 | 1.66 | $1.70 | 1.1M |
| 2025-01-08 | 1.66 | $1.53 | 262100 |
| 2025-01-07 | 1.67 | $1.64 | 141300 |
| 2025-01-06 | 1.68 | $1.66 | 699400 |
| 2025-01-03 | 1.68 | $1.67 | 497800 |
| 2025-01-02 | 1.68 | $1.78 | 451400 |
| 2024-12-31 | 1.67 | $1.77 | 1.9M |
| 2024-12-30 | 1.66 | $1.63 | 220400 |
| 2024-12-27 | 1.66 | $1.64 | 194300 |
| 2024-12-26 | 1.67 | $1.65 | 176200 |
| 2024-12-24 | 1.67 | $1.63 | 382400 |
| 2024-12-23 | 1.68 | $1.55 | 160100 |
| 2024-12-20 | 1.69 | $1.62 | 115600 |
| 2024-12-19 | 1.70 | $1.65 | 183700 |
| 2024-12-18 | 1.70 | $1.68 | 235800 |
| 2024-12-17 | 1.71 | $1.87 | 505900 |
| 2024-12-16 | 1.69 | $1.68 | 145000 |
| 2024-12-13 | 1.69 | $1.66 | 231700 |
| 2024-12-12 | 1.70 | $1.70 | 497300 |
| 2024-12-11 | 1.70 | $1.69 | 243800 |
| 2024-12-10 | 1.70 | $1.67 | 321100 |
| 2024-12-09 | 1.70 | $1.72 | 263800 |
| 2024-12-06 | 1.69 | $1.65 | 129800 |
| 2024-12-05 | 1.70 | $1.66 | 36600 |
| 2024-12-04 | 1.70 | $1.63 | 262800 |
| 2024-12-03 | 1.70 | $1.71 | 120600 |
| 2024-12-02 | 1.70 | $1.72 | 188600 |
| 2024-11-29 | 1.69 | $1.70 | 109400 |
| 2024-11-27 | 1.69 | $1.71 | 430500 |
| 2024-11-26 | 1.68 | $1.80 | 128100 |
| 2024-11-25 | 1.67 | $1.71 | 683300 |
| 2024-11-22 | 1.66 | $1.77 | 547000 |
| 2024-11-21 | 1.65 | $1.79 | 530000 |
| 2024-11-20 | 1.64 | $1.67 | 49100 |
| 2024-11-19 | 1.64 | $1.71 | 146800 |
| 2024-11-18 | 1.64 | $1.73 | 325700 |
| 2024-11-15 | 1.64 | $1.66 | 362200 |
| 2024-11-14 | 1.64 | $1.65 | 246000 |
| 2024-11-13 | 1.65 | $1.55 | 437900 |
| 2024-11-12 | 1.67 | $1.50 | 186100 |
| 2024-11-11 | 1.69 | $1.63 | 141700 |
| 2024-11-08 | 1.71 | $1.59 | 145000 |
| 2024-11-07 | 1.73 | $1.54 | 98900 |
| 2024-11-06 | 1.76 | $1.67 | 88700 |
| 2024-11-05 | 1.78 | $1.60 | 138900 |
| 2024-11-04 | 1.80 | $1.59 | 145000 |
| 2024-11-01 | 1.84 | $1.59 | 369500 |
| 2024-10-31 | 1.87 | $1.70 | 216000 |
| 2024-10-30 | 1.90 | $1.75 | 27700 |
| 2024-10-29 | 1.92 | $1.83 | 75700 |
| 2024-10-28 | 1.93 | $1.77 | 89600 |
| 2024-10-25 | 1.95 | $1.76 | 145700 |
| 2024-10-24 | 1.98 | $1.83 | 176200 |
| 2024-10-23 | 2.00 | $1.80 | 208900 |
| 2024-10-22 | 2.02 | $1.86 | 111600 |
| 2024-10-21 | 2.03 | $1.90 | 256500 |
| 2024-10-18 | 2.04 | $2.04 | 97900 |
| 2024-10-17 | 2.04 | $2.02 | 141300 |
| 2024-10-16 | 2.03 | $2.12 | 393800 |
| 2024-10-15 | 2.02 | $1.86 | 306200 |
| 2024-10-14 | 2.03 | $2.00 | 317200 |
| 2024-10-11 | 2.02 | $2.06 | 262200 |
| 2024-10-10 | 2.01 | $1.95 | 440500 |
| 2024-10-09 | 2.01 | $2.10 | 609700 |
| 2024-10-08 | 1.99 | $2.42 | 958500 |
| 2024-10-07 | 1.94 | $2.57 | 6.3M |
| 2024-10-04 | 1.86 | $1.83 | 315800 |
| 2024-10-03 | 1.86 | $1.75 | 453000 |
| 2024-10-02 | 1.86 | $1.99 | 88300 |
| 2024-10-01 | 1.84 | $1.95 | 51500 |
| 2024-09-30 | 1.83 | $2.03 | 263700 |
| 2024-09-27 | 1.80 | $1.97 | 118000 |
| 2024-09-26 | 1.78 | $2.07 | 102600 |
| 2024-09-25 | 1.74 | $1.80 | 30200 |
| 2024-09-24 | 1.73 | $1.73 | 161200 |
| 2024-09-23 | 1.73 | $1.76 | 24400 |
| 2024-09-20 | 1.73 | $1.85 | 26300 |
| 2024-09-19 | 1.71 | $1.84 | 41800 |
| 2024-09-18 | 1.70 | $1.85 | 35800 |
| 2024-09-17 | 1.68 | $1.82 | 75500 |
| 2024-09-16 | 1.67 | $1.75 | 37600 |
| 2024-09-13 | 1.67 | $1.70 | 51200 |
| 2024-09-12 | 1.67 | $1.69 | 37600 |
| 2024-09-11 | 1.68 | $1.57 | 39200 |
| 2024-09-10 | 1.70 | $1.50 | 111400 |
| 2024-09-09 | 1.72 | $1.59 | 75500 |
| 2024-09-06 | 1.73 | $1.70 | 61500 |
| 2024-09-05 | 1.73 | $1.72 | 43200 |
| 2024-09-04 | 1.72 | $1.71 | 44600 |
| 2024-09-03 | 1.72 | $1.71 | 70300 |
| 2024-08-30 | 1.71 | $1.73 | 63800 |
| 2024-08-29 | 1.70 | $1.64 | 133500 |
| 2024-08-28 | 1.70 | $1.57 | 37800 |
| 2024-08-27 | 1.71 | $1.62 | 33600 |
| 2024-08-26 | 1.71 | $1.67 | 48800 |
| 2024-08-23 | 1.71 | $1.82 | 167900 |
| 2024-08-22 | 1.70 | $1.89 | 191300 |
| 2024-08-21 | 1.68 | $1.76 | 50800 |
| 2024-08-20 | 1.67 | $1.83 | 104200 |
| 2024-08-19 | 1.65 | $2.02 | 65400 |
| 2024-08-16 | 1.62 | $2.03 | 60400 |
| 2024-08-15 | 1.59 | $1.91 | 104600 |
| 2024-08-14 | 1.57 | $1.86 | 366200 |
| 2024-08-13 | 1.56 | $1.53 | 66600 |
| 2024-08-12 | 1.59 | $1.33 | 68200 |
| 2024-08-09 | 1.63 | $1.28 | 131100 |
| 2024-08-08 | 1.69 | $1.22 | 111800 |
| 2024-08-07 | 1.76 | $1.32 | 141100 |
| 2024-08-06 | 1.82 | $1.38 | 117700 |
| 2024-08-05 | 1.88 | $1.46 | 221000 |
| 2024-08-02 | 1.93 | $1.62 | 32600 |
| 2024-08-01 | 1.98 | $1.70 | 30900 |
| 2024-07-31 | 2.03 | $1.72 | 80600 |
| 2024-07-30 | 2.08 | $1.74 | 89600 |
| 2024-07-29 | 2.13 | $1.79 | 82000 |
| 2024-07-26 | 2.19 | $1.83 | 75600 |
| 2024-07-25 | 2.24 | $1.81 | 111700 |
| 2024-07-24 | 2.30 | $1.90 | 81000 |
| 2024-07-23 | 2.35 | $2.10 | 133900 |
| 2024-07-22 | 2.38 | $2.30 | 120200 |
| 2024-07-19 | 2.39 | $2.22 | 53400 |
| 2024-07-18 | 2.42 | $2.31 | 37300 |
| 2024-07-17 | 2.43 | $2.30 | 76500 |
| 2024-07-16 | 2.45 | $2.33 | 80600 |
| 2024-07-15 | 2.47 | $2.24 | 66200 |
| 2024-07-12 | 2.50 | $2.12 | 64800 |
| 2024-07-11 | 2.54 | $2.22 | 44600 |
| 2024-07-10 | 2.58 | $2.17 | 104800 |
| 2024-07-09 | 2.63 | $2.07 | 208600 |
| 2024-07-08 | 2.68 | $2.45 | 518700 |
| 2024-07-05 | 2.69 | $3.16 | 88200 |
| 2024-07-03 | 2.63 | $3.20 | 128200 |
| 2024-07-02 | 2.55 | $3.02 | 82800 |
| 2024-07-01 | 2.49 | $2.78 | 69200 |
| 2024-06-28 | 2.44 | $2.63 | 55500 |
| 2024-06-27 | 2.41 | $2.44 | 94500 |
| 2024-06-26 | 2.39 | $2.25 | 80200 |
| 2024-06-25 | 2.39 | $2.15 | 93800 |
| 2024-06-24 | 2.39 | $2.42 | 58600 |
| 2024-06-21 | 2.36 | $2.36 | 66600 |
| 2024-06-20 | 2.34 | $2.62 | 46600 |
| 2024-06-18 | 2.29 | $2.54 | 87200 |
| 2024-06-17 | 2.24 | $2.76 | 164100 |
| 2024-06-14 | 2.18 | $2.96 | 68600 |
| 2024-06-13 | 2.08 | $2.66 | 160200 |
| 2024-06-12 | 2.01 | $2.94 | 263100 |
| 2024-06-11 | 1.91 | $2.81 | 417000 |
| 2024-06-10 | 1.81 | $2.48 | 823100 |
| 2024-06-07 | 1.73 | $1.79 | 180900 |
| 2024-06-06 | 1.72 | $1.51 | 183000 |
| 2024-06-05 | 1.73 | $1.55 | 152800 |
| 2024-06-04 | 1.74 | $1.72 | 49500 |
| 2024-06-03 | 1.74 | $1.76 | 41700 |
| 2024-05-31 | 1.73 | $1.75 | 129300 |
| 2024-05-30 | 1.71 | $1.92 | 46700 |
| 2024-05-29 | 1.69 | $1.80 | 56400 |
| 2024-05-28 | 1.67 | $1.58 | 42500 |
| 2024-05-24 | 1.68 | $1.69 | 30800 |
| 2024-05-23 | 1.68 | $1.78 | 59300 |
| 2024-05-22 | 1.67 | $1.81 | 39600 |
| 2024-05-21 | 1.66 | $1.89 | 61100 |
| 2024-05-20 | 1.65 | $2.04 | 187400 |
| 2024-05-17 | 1.63 | $2.25 | 424700 |
| 2024-05-16 | 1.58 | $1.88 | 487400 |
| 2024-05-15 | 1.58 | $1.43 | 136700 |
| 2024-05-14 | 1.61 | $1.30 | 242600 |
| 2024-05-13 | 1.67 | $1.14 | 200800 |
| 2024-05-10 | 1.74 | $1.29 | 120300 |
| 2024-05-09 | 1.80 | $1.33 | 147300 |
| 2024-05-08 | 1.86 | $1.37 | 229700 |
| 2024-05-07 | 1.92 | $1.41 | 153700 |
| 2024-05-06 | 1.98 | $1.49 | 369600 |
| 2024-05-03 | 2.03 | $1.60 | 61200 |
| 2024-05-02 | 2.08 | $1.72 | 83700 |
| 2024-05-01 | 2.11 | $1.90 | 65500 |
| 2024-04-30 | 2.13 | $1.95 | 83500 |
| 2024-04-29 | 2.15 | $1.99 | 107200 |
| 2024-04-26 | 2.16 | $2.00 | 122200 |
| 2024-04-25 | 2.17 | $2.27 | 142900 |
| 2024-04-24 | 2.16 | $2.37 | 182500 |
| 2024-04-23 | 2.14 | $2.72 | 171000 |
| 2024-04-22 | 2.09 | $2.40 | 484700 |
| 2024-04-19 | 2.09 | $2.03 | 269400 |
| 2024-04-18 | 2.13 | $2.03 | 72500 |
| 2024-04-17 | 2.18 | $2.07 | 173400 |
| 2024-04-16 | 2.24 | $2.04 | 92000 |
| 2024-04-15 | 2.31 | $2.01 | 1.0M |
| 2024-04-12 | 2.40 | $2.08 | 48400 |
| 2024-04-11 | 2.50 | $2.00 | 85300 |
| 2024-04-10 | 2.61 | $1.87 | 45900 |
| 2024-04-09 | 2.74 | $2.01 | 33800 |
| 2024-04-08 | 2.87 | $1.97 | 19400 |
| 2024-04-05 | 3.01 | $2.05 | 19600 |
| 2024-04-04 | 3.16 | $2.07 | 46800 |
| 2024-04-03 | 3.31 | $2.07 | 88400 |
| 2024-04-02 | 3.47 | $2.08 | 42000 |
| 2024-04-01 | 3.63 | $2.12 | 72400 |
| 2024-03-28 | 3.81 | $2.25 | 104400 |
| 2024-03-27 | 3.98 | $2.26 | 1.2M |
| 2024-03-26 | 4.15 | $3.38 | 187100 |
| 2024-03-25 | 4.23 | $4.05 | 175500 |
| 2024-03-22 | 4.24 | $4.09 | 139500 |
| 2024-03-21 | 4.25 | $4.61 | 179800 |
| 2024-03-20 | 4.22 | $4.40 | 92700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.08
2026-08-07
Close Price
$1.07
Vol: 61787
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
1.61
Maximum
4.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.08 | $1.07 | 61787 |
| 2026-08-06 | 1.09 | $1.08 | 158507 |
| 2026-08-05 | 1.10 | $0.94 | 125215 |
| 2026-08-04 | 1.14 | $0.95 | 213100 |
| 2026-08-03 | 1.19 | $1.00 | 384400 |
| 2026-07-31 | 1.24 | $1.17 | 670407 |
| 2026-07-30 | 1.26 | $1.19 | 102318 |
| 2026-07-29 | 1.27 | $1.17 | 96200 |
| 2026-07-28 | 1.30 | $1.30 | 49800 |
| 2026-07-27 | 1.30 | $1.30 | 51900 |
| 2026-07-24 | 1.30 | $1.27 | 49400 |
| 2026-07-23 | 1.30 | $1.31 | 53400 |
| 2026-07-22 | 1.31 | $1.47 | 183230 |
| 2026-07-21 | 1.27 | $1.36 | 185576 |
| 2026-07-20 | 1.26 | $1.32 | 236828 |
| 2026-07-17 | 1.25 | $1.35 | 235812 |
| 2026-07-16 | 1.23 | $1.21 | 207944 |
| 2026-07-15 | 1.24 | $1.26 | 147577 |
| 2026-07-14 | 1.24 | $1.37 | 138531 |
| 2026-07-13 | 1.22 | $1.27 | 84642 |
| 2026-07-10 | 1.22 | $1.34 | 54600 |
| 2026-07-09 | 1.20 | $1.29 | 38803 |
| 2026-07-08 | 1.19 | $1.29 | 29648 |
| 2026-07-07 | 1.17 | $1.26 | 64126 |
| 2026-07-06 | 1.17 | $1.25 | 18377 |
| 2026-07-02 | 1.16 | $1.21 | 139105 |
| 2026-07-01 | 1.17 | $1.17 | 18234 |
| 2026-06-30 | 1.18 | $1.21 | 525835 |
| 2026-06-29 | 1.19 | $1.15 | 105310 |
| 2026-06-26 | 1.21 | $1.07 | 522600 |
| 2026-06-25 | 1.25 | $1.15 | 148900 |
| 2026-06-24 | 1.29 | $1.17 | 334700 |
| 2026-06-23 | 1.32 | $1.22 | 200003 |
| 2026-06-22 | 1.35 | $1.33 | 40359 |
| 2026-06-18 | 1.37 | $1.34 | 108384 |
| 2026-06-17 | 1.38 | $1.41 | 155397 |
| 2026-06-16 | 1.38 | $1.39 | 402475 |
| 2026-06-15 | 1.39 | $1.37 | 139922 |
| 2026-06-12 | 1.41 | $1.47 | 59885 |
| 2026-06-11 | 1.40 | $1.42 | 70300 |
| 2026-06-10 | 1.40 | $1.42 | 35800 |
| 2026-06-09 | 1.41 | $1.46 | 60900 |
| 2026-06-08 | 1.41 | $1.53 | 138500 |
| 2026-06-05 | 1.39 | $1.32 | 41500 |
| 2026-06-04 | 1.42 | $1.37 | 101900 |
| 2026-06-03 | 1.44 | $1.43 | 179000 |
| 2026-06-02 | 1.45 | $1.38 | 91000 |
| 2026-06-01 | 1.48 | $1.34 | 160300 |
| 2026-05-29 | 1.51 | $1.39 | 89800 |
| 2026-05-28 | 1.55 | $1.40 | 124800 |
| 2026-05-27 | 1.58 | $1.47 | 298100 |
| 2026-05-26 | 1.61 | $1.55 | 335800 |
| 2026-05-22 | 1.63 | $1.60 | 183700 |
| 2026-05-21 | 1.64 | $1.50 | 225200 |
| 2026-05-20 | 1.67 | $1.60 | 171200 |
| 2026-05-19 | 1.68 | $1.60 | 77500 |
| 2026-05-18 | 1.70 | $1.59 | 166500 |
| 2026-05-15 | 1.73 | $1.50 | 61500 |
| 2026-05-14 | 1.77 | $1.53 | 140700 |
| 2026-05-13 | 1.82 | $1.67 | 91500 |
| 2026-05-12 | 1.84 | $1.71 | 45100 |
| 2026-05-11 | 1.86 | $1.72 | 85500 |
| 2026-05-08 | 1.87 | $1.78 | 57100 |
| 2026-05-07 | 1.88 | $1.79 | 25300 |
| 2026-05-06 | 1.89 | $1.82 | 92600 |
| 2026-05-05 | 1.89 | $1.83 | 146100 |
| 2026-05-04 | 1.89 | $1.81 | 17700 |
| 2026-05-01 | 1.89 | $1.85 | 68600 |
| 2026-04-30 | 1.88 | $1.88 | 55200 |
| 2026-04-29 | 1.86 | $1.92 | 21000 |
| 2026-04-28 | 1.83 | $1.89 | 29800 |
| 2026-04-27 | 1.80 | $1.87 | 234900 |
| 2026-04-24 | 1.77 | $1.93 | 83500 |
| 2026-04-23 | 1.73 | $1.88 | 27100 |
| 2026-04-22 | 1.68 | $1.87 | 56400 |
| 2026-04-21 | 1.63 | $1.89 | 7200 |
| 2026-04-20 | 1.56 | $1.90 | 74500 |
| 2026-04-17 | 1.49 | $1.83 | 224900 |
| 2026-04-16 | 1.41 | $1.59 | 166900 |
| 2026-04-15 | 1.38 | $1.53 | 92800 |
| 2026-04-14 | 1.35 | $1.52 | 108600 |
| 2026-04-13 | 1.32 | $1.37 | 24400 |
| 2026-04-10 | 1.31 | $1.37 | 71000 |
| 2026-04-09 | 1.31 | $1.32 | 35000 |
| 2026-04-08 | 1.31 | $1.38 | 31300 |
| 2026-04-07 | 1.31 | $1.47 | 47500 |
| 2026-04-06 | 1.28 | $1.35 | 15900 |
| 2026-04-02 | 1.27 | $1.39 | 23700 |
| 2026-04-01 | 1.26 | $1.28 | 10000 |
| 2026-03-31 | 1.27 | $1.28 | 16700 |
| 2026-03-30 | 1.28 | $1.19 | 105000 |
| 2026-03-27 | 1.31 | $1.30 | 16600 |
| 2026-03-26 | 1.33 | $1.31 | 34700 |
| 2026-03-25 | 1.35 | $1.39 | 12900 |
| 2026-03-24 | 1.35 | $1.33 | 53600 |
| 2026-03-23 | 1.36 | $1.37 | 11400 |
| 2026-03-20 | 1.37 | $1.34 | 12700 |
| 2026-03-19 | 1.39 | $1.39 | 21700 |
| 2026-03-18 | 1.41 | $1.39 | 34300 |
| 2026-03-17 | 1.42 | $1.39 | 18200 |
| 2026-03-16 | 1.44 | $1.39 | 36300 |
| 2026-03-13 | 1.46 | $1.42 | 19400 |
| 2026-03-12 | 1.48 | $1.43 | 13200 |
| 2026-03-11 | 1.50 | $1.45 | 4400 |
| 2026-03-10 | 1.52 | $1.45 | 60200 |
| 2026-03-09 | 1.54 | $1.44 | 11600 |
| 2026-03-06 | 1.57 | $1.39 | 22600 |
| 2026-03-05 | 1.62 | $1.42 | 49000 |
| 2026-03-04 | 1.67 | $1.46 | 27800 |
| 2026-03-03 | 1.71 | $1.50 | 168900 |
| 2026-03-02 | 1.76 | $1.64 | 110100 |
| 2026-02-27 | 1.78 | $1.64 | 32000 |
| 2026-02-26 | 1.81 | $1.77 | 39000 |
| 2026-02-25 | 1.81 | $1.78 | 71200 |
| 2026-02-24 | 1.81 | $1.86 | 48300 |
| 2026-02-23 | 1.79 | $1.85 | 9600 |
| 2026-02-20 | 1.78 | $1.85 | 9100 |
| 2026-02-19 | 1.76 | $1.81 | 46200 |
| 2026-02-18 | 1.74 | $1.89 | 87100 |
| 2026-02-17 | 1.71 | $1.93 | 121700 |
| 2026-02-13 | 1.66 | $1.69 | 26000 |
| 2026-02-12 | 1.66 | $1.71 | 69300 |
| 2026-02-11 | 1.65 | $1.71 | 5000 |
| 2026-02-10 | 1.63 | $1.73 | 11800 |
| 2026-02-09 | 1.62 | $1.70 | 47400 |
| 2026-02-06 | 1.60 | $1.61 | 24900 |
| 2026-02-05 | 1.61 | $1.46 | 67400 |
| 2026-02-04 | 1.64 | $1.47 | 50000 |
| 2026-02-03 | 1.68 | $1.55 | 22700 |
| 2026-02-02 | 1.71 | $1.69 | 42700 |
| 2026-01-30 | 1.72 | $1.62 | 66800 |
| 2026-01-29 | 1.74 | $1.77 | 70800 |
| 2026-01-28 | 1.73 | $1.84 | 34400 |
| 2026-01-27 | 1.71 | $1.72 | 25400 |
| 2026-01-26 | 1.70 | $1.68 | 50100 |
| 2026-01-23 | 1.71 | $1.69 | 29300 |
| 2026-01-22 | 1.71 | $1.71 | 40800 |
| 2026-01-21 | 1.71 | $1.79 | 72100 |
| 2026-01-20 | 1.70 | $1.85 | 90700 |
| 2026-01-16 | 1.67 | $1.78 | 54900 |
| 2026-01-15 | 1.65 | $1.78 | 14900 |
| 2026-01-14 | 1.62 | $1.75 | 8400 |
| 2026-01-13 | 1.60 | $1.75 | 29100 |
| 2026-01-12 | 1.57 | $1.88 | 50600 |
| 2026-01-09 | 1.52 | $1.90 | 83100 |
| 2026-01-08 | 1.45 | $1.70 | 42000 |
| 2026-01-07 | 1.41 | $1.57 | 56900 |
| 2026-01-06 | 1.40 | $1.53 | 74400 |
| 2026-01-05 | 1.39 | $1.53 | 30100 |
| 2026-01-02 | 1.38 | $1.49 | 52500 |
| 2025-12-31 | 1.38 | $1.34 | 62400 |
| 2025-12-30 | 1.41 | $1.39 | 55700 |
| 2025-12-29 | 1.44 | $1.44 | 63900 |
| 2025-12-26 | 1.47 | $1.49 | 74100 |
| 2025-12-24 | 1.49 | $1.42 | 13600 |
| 2025-12-23 | 1.53 | $1.42 | 92500 |
| 2025-12-22 | 1.57 | $1.51 | 23700 |
| 2025-12-19 | 1.61 | $1.54 | 83100 |
| 2025-12-18 | 1.64 | $1.49 | 316100 |
| 2025-12-17 | 1.69 | $1.48 | 53800 |
| 2025-12-16 | 1.76 | $1.56 | 167500 |
| 2025-12-15 | 1.82 | $1.65 | 49000 |
| 2025-12-12 | 1.87 | $1.76 | 70200 |
| 2025-12-11 | 1.90 | $1.76 | 61000 |
| 2025-12-10 | 1.94 | $1.87 | 32400 |
| 2025-12-09 | 1.97 | $1.97 | 43400 |
| 2025-12-08 | 1.98 | $1.90 | 48600 |
| 2025-12-05 | 2.00 | $1.82 | 168800 |
| 2025-12-04 | 2.05 | $1.86 | 30000 |
| 2025-12-03 | 2.09 | $1.91 | 35500 |
| 2025-12-02 | 2.14 | $1.91 | 78500 |
| 2025-12-01 | 2.19 | $1.91 | 98900 |
| 2025-11-28 | 2.24 | $2.02 | 34300 |
| 2025-11-26 | 2.29 | $2.06 | 153500 |
| 2025-11-25 | 2.33 | $2.01 | 148500 |
| 2025-11-24 | 2.39 | $2.07 | 74100 |
| 2025-11-21 | 2.45 | $2.04 | 75300 |
| 2025-11-20 | 2.52 | $2.06 | 131200 |
| 2025-11-19 | 2.59 | $2.27 | 139000 |
| 2025-11-18 | 2.64 | $2.35 | 112500 |
| 2025-11-17 | 2.67 | $2.42 | 190300 |
| 2025-11-14 | 2.69 | $2.59 | 88200 |
| 2025-11-13 | 2.67 | $2.52 | 218500 |
| 2025-11-12 | 2.67 | $2.69 | 406800 |
| 2025-11-11 | 2.63 | $2.43 | 127600 |
| 2025-11-10 | 2.63 | $2.56 | 285300 |
| 2025-11-07 | 2.61 | $2.47 | 71000 |
| 2025-11-06 | 2.60 | $2.37 | 359100 |
| 2025-11-05 | 2.60 | $2.66 | 187800 |
| 2025-11-04 | 2.55 | $2.26 | 438500 |
| 2025-11-03 | 2.57 | $2.17 | 255400 |
| 2025-10-31 | 2.60 | $2.49 | 305500 |
| 2025-10-30 | 2.58 | $2.59 | 2.4M |
| 2025-10-29 | 2.52 | $3.53 | 1.5M |
| 2025-10-28 | 2.26 | $3.04 | 1.1M |
| 2025-10-27 | 2.05 | $2.36 | 403400 |
| 2025-10-24 | 1.95 | $2.19 | 281100 |
| 2025-10-23 | 1.87 | $2.27 | 516800 |
| 2025-10-22 | 1.76 | $1.90 | 252100 |
| 2025-10-21 | 1.71 | $1.70 | 173900 |
| 2025-10-20 | 1.70 | $1.72 | 25500 |
| 2025-10-17 | 1.67 | $1.66 | 115300 |
| 2025-10-16 | 1.65 | $1.77 | 156700 |
| 2025-10-15 | 1.61 | $1.77 | 290100 |
| 2025-10-14 | 1.55 | $1.70 | 155200 |
| 2025-10-13 | 1.50 | $1.62 | 73000 |
| 2025-10-10 | 1.47 | $1.57 | 296100 |
| 2025-10-09 | 1.43 | $1.65 | 394200 |
| 2025-10-08 | 1.37 | $1.49 | 530100 |
| 2025-10-07 | 1.33 | $1.39 | 2.8M |
| 2025-10-06 | 1.31 | $1.30 | 156300 |
| 2025-10-03 | 1.31 | $1.30 | 44400 |
| 2025-10-02 | 1.30 | $1.22 | 44100 |
| 2025-10-01 | 1.31 | $1.29 | 26800 |
| 2025-09-30 | 1.30 | $1.25 | 51600 |
| 2025-09-29 | 1.30 | $1.23 | 35500 |
| 2025-09-26 | 1.31 | $1.26 | 22000 |
| 2025-09-25 | 1.31 | $1.26 | 33700 |
| 2025-09-24 | 1.31 | $1.30 | 61300 |
| 2025-09-23 | 1.29 | $1.28 | 53100 |
| 2025-09-22 | 1.29 | $1.31 | 64600 |
| 2025-09-19 | 1.27 | $1.27 | 46300 |
| 2025-09-18 | 1.25 | $1.26 | 125800 |
| 2025-09-17 | 1.24 | $1.31 | 267300 |
| 2025-09-16 | 1.21 | $1.33 | 284700 |
| 2025-09-15 | 1.18 | $1.18 | 60600 |
| 2025-09-12 | 1.17 | $1.20 | 82500 |
| 2025-09-11 | 1.15 | $1.17 | 125100 |
| 2025-09-10 | 1.14 | $1.12 | 520100 |
| 2025-09-09 | 1.13 | $1.20 | 166400 |
| 2025-09-08 | 1.11 | $1.11 | 234200 |
| 2025-09-05 | 1.10 | $1.12 | 136300 |
| 2025-09-04 | 1.09 | $1.14 | 80000 |
| 2025-09-03 | 1.06 | $1.18 | 95300 |
| 2025-09-02 | 1.03 | $1.25 | 162400 |
| 2025-08-29 | 0.98 | $1.14 | 114700 |
| 2025-08-28 | 0.94 | $1.15 | 274500 |
| 2025-08-27 | 0.90 | $1.03 | 326100 |
| 2025-08-26 | 0.87 | $0.86 | 324800 |
| 2025-08-25 | 0.87 | $0.94 | 2.0M |
| 2025-08-22 | 0.85 | $0.87 | 18600 |
| 2025-08-21 | 0.85 | $0.86 | 23000 |
| 2025-08-20 | 0.85 | $0.87 | 21900 |
| 2025-08-19 | 0.85 | $0.88 | 11500 |
| 2025-08-18 | 0.85 | $0.86 | 13400 |
| 2025-08-15 | 0.85 | $0.89 | 2000 |
| 2025-08-14 | 0.84 | $0.89 | 12600 |
| 2025-08-13 | 0.84 | $0.86 | 12700 |
| 2025-08-12 | 0.84 | $0.84 | 16200 |
| 2025-08-11 | 0.84 | $0.82 | 102800 |
| 2025-08-08 | 0.85 | $0.83 | 143300 |
| 2025-08-07 | 0.85 | $0.88 | 166200 |
| 2025-08-06 | 0.85 | $0.85 | 218800 |
| 2025-08-05 | 0.86 | $0.80 | 31200 |
| 2025-08-04 | 0.87 | $0.84 | 117800 |
| 2025-08-01 | 0.88 | $0.86 | 31100 |
| 2025-07-31 | 0.89 | $0.89 | 20100 |
| 2025-07-30 | 0.89 | $0.87 | 273600 |
| 2025-07-29 | 0.90 | $0.86 | 40200 |
| 2025-07-28 | 0.91 | $0.92 | 22200 |
| 2025-07-25 | 0.91 | $0.90 | 144600 |
| 2025-07-24 | 0.92 | $0.91 | 26600 |
| 2025-07-23 | 0.92 | $0.92 | 20100 |
| 2025-07-22 | 0.93 | $0.90 | 220000 |
| 2025-07-21 | 0.93 | $0.90 | 30600 |
| 2025-07-18 | 0.94 | $0.95 | 68200 |
| 2025-07-17 | 0.94 | $0.95 | 57700 |
| 2025-07-16 | 0.94 | $0.95 | 177700 |
| 2025-07-15 | 0.94 | $0.96 | 108300 |
| 2025-07-14 | 0.93 | $0.93 | 28300 |
| 2025-07-11 | 0.94 | $0.93 | 34400 |
| 2025-07-10 | 0.94 | $0.99 | 28200 |
| 2025-07-09 | 0.93 | $0.99 | 64700 |
| 2025-07-08 | 0.92 | $0.93 | 8800 |
| 2025-07-07 | 0.92 | $0.92 | 33100 |
| 2025-07-03 | 0.92 | $0.91 | 25400 |
| 2025-07-02 | 0.93 | $0.96 | 22900 |
| 2025-07-01 | 0.92 | $0.94 | 31300 |
| 2025-06-30 | 0.92 | $0.95 | 113000 |
| 2025-06-27 | 0.92 | $0.99 | 175300 |
| 2025-06-26 | 0.91 | $0.92 | 32500 |
| 2025-06-25 | 0.91 | $0.90 | 22000 |
| 2025-06-24 | 0.91 | $0.92 | 42400 |
| 2025-06-23 | 0.92 | $0.91 | 25400 |
| 2025-06-20 | 0.92 | $0.90 | 74100 |
| 2025-06-18 | 0.93 | $0.92 | 15100 |
| 2025-06-17 | 0.94 | $0.90 | 50200 |
| 2025-06-16 | 0.95 | $0.95 | 90500 |
| 2025-06-13 | 0.95 | $0.97 | 36300 |
| 2025-06-12 | 0.95 | $0.95 | 62400 |
| 2025-06-11 | 0.96 | $0.95 | 50200 |
| 2025-06-10 | 0.96 | $0.95 | 50800 |
| 2025-06-09 | 0.97 | $1.00 | 77100 |
| 2025-06-06 | 0.96 | $1.00 | 7300 |
| 2025-06-05 | 0.96 | $0.99 | 1800 |
| 2025-06-04 | 0.96 | $0.98 | 16100 |
| 2025-06-03 | 0.96 | $0.98 | 5600 |
| 2025-06-02 | 0.96 | $0.98 | 34900 |
| 2025-05-30 | 0.96 | $0.96 | 14900 |
| 2025-05-29 | 0.97 | $1.00 | 79600 |
| 2025-05-28 | 0.97 | $1.08 | 99300 |
| 2025-05-27 | 0.95 | $0.98 | 23600 |
| 2025-05-23 | 0.95 | $0.98 | 6500 |
| 2025-05-22 | 0.95 | $0.98 | 10600 |
| 2025-05-21 | 0.95 | $1.00 | 60200 |
| 2025-05-20 | 0.95 | $1.03 | 32800 |
| 2025-05-19 | 0.94 | $1.04 | 53200 |
| 2025-05-16 | 0.93 | $0.99 | 61500 |
| 2025-05-15 | 0.93 | $0.97 | 39500 |
| 2025-05-14 | 0.93 | $1.00 | 102900 |
| 2025-05-13 | 0.92 | $1.04 | 65900 |
| 2025-05-12 | 0.91 | $1.00 | 30100 |
| 2025-05-09 | 0.91 | $0.98 | 10700 |
| 2025-05-08 | 0.90 | $0.92 | 50100 |
| 2025-05-07 | 0.92 | $0.94 | 6300 |
| 2025-05-06 | 0.93 | $0.94 | 34300 |
| 2025-05-05 | 0.94 | $0.91 | 63800 |
| 2025-05-02 | 0.96 | $0.99 | 34600 |
| 2025-05-01 | 0.97 | $1.00 | 42900 |
| 2025-04-30 | 0.99 | $0.98 | 152400 |
| 2025-04-29 | 1.00 | $1.01 | 277700 |
| 2025-04-28 | 1.02 | $0.87 | 1.0M |
| 2025-04-25 | 1.07 | $0.83 | 314400 |
| 2025-04-24 | 1.13 | $0.90 | 777000 |
| 2025-04-23 | 1.19 | $1.06 | 380900 |
| 2025-04-22 | 1.23 | $1.21 | 308700 |
| 2025-04-21 | 1.24 | $1.25 | 501700 |
| 2025-04-17 | 1.24 | $1.21 | 171300 |
| 2025-04-16 | 1.26 | $1.20 | 119400 |
| 2025-04-15 | 1.28 | $1.26 | 109300 |
| 2025-04-14 | 1.29 | $1.24 | 180000 |
| 2025-04-11 | 1.31 | $1.28 | 58500 |
| 2025-04-10 | 1.32 | $1.30 | 445700 |
| 2025-04-09 | 1.33 | $1.24 | 68900 |
| 2025-04-08 | 1.35 | $1.24 | 62800 |
| 2025-04-07 | 1.38 | $1.29 | 34700 |
| 2025-04-04 | 1.40 | $1.30 | 85900 |
| 2025-04-03 | 1.42 | $1.39 | 38000 |
| 2025-04-02 | 1.43 | $1.45 | 45200 |
| 2025-04-01 | 1.43 | $1.47 | 15900 |
| 2025-03-31 | 1.42 | $1.45 | 29800 |
| 2025-03-28 | 1.42 | $1.46 | 64000 |
| 2025-03-27 | 1.41 | $1.48 | 527700 |
| 2025-03-26 | 1.40 | $1.44 | 18100 |
| 2025-03-25 | 1.39 | $1.47 | 31100 |
| 2025-03-24 | 1.38 | $1.45 | 19900 |
| 2025-03-21 | 1.37 | $1.50 | 264900 |
| 2025-03-20 | 1.34 | $1.37 | 42400 |
| 2025-03-19 | 1.34 | $1.36 | 124400 |
| 2025-03-18 | 1.35 | $1.35 | 29900 |
| 2025-03-17 | 1.36 | $1.36 | 52500 |
| 2025-03-14 | 1.36 | $1.35 | 59500 |
| 2025-03-13 | 1.37 | $1.29 | 148000 |
| 2025-03-12 | 1.40 | $1.36 | 111800 |
| 2025-03-11 | 1.41 | $1.39 | 30700 |
| 2025-03-10 | 1.42 | $1.40 | 41200 |
| 2025-03-07 | 1.43 | $1.46 | 41800 |
| 2025-03-06 | 1.43 | $1.43 | 22600 |
| 2025-03-05 | 1.44 | $1.44 | 49800 |
| 2025-03-04 | 1.44 | $1.41 | 103800 |
| 2025-03-03 | 1.46 | $1.38 | 67000 |
| 2025-02-28 | 1.48 | $1.44 | 109200 |
| 2025-02-27 | 1.49 | $1.48 | 314200 |
| 2025-02-26 | 1.50 | $1.50 | 32500 |
| 2025-02-25 | 1.50 | $1.51 | 314000 |
| 2025-02-24 | 1.51 | $1.48 | 131300 |
| 2025-02-21 | 1.51 | $1.51 | 147200 |
| 2025-02-20 | 1.52 | $1.57 | 49500 |
| 2025-02-19 | 1.51 | $1.59 | 81600 |
| 2025-02-18 | 1.50 | $1.57 | 42300 |
| 2025-02-14 | 1.49 | $1.55 | 76000 |
| 2025-02-13 | 1.49 | $1.49 | 80300 |
| 2025-02-12 | 1.49 | $1.49 | 374100 |
| 2025-02-11 | 1.50 | $1.44 | 85500 |
| 2025-02-10 | 1.52 | $1.57 | 75500 |
| 2025-02-07 | 1.51 | $1.60 | 161200 |
| 2025-02-06 | 1.50 | $1.50 | 64500 |
| 2025-02-05 | 1.51 | $1.48 | 130300 |
| 2025-02-04 | 1.52 | $1.40 | 239100 |
| 2025-02-03 | 1.55 | $1.47 | 62500 |
| 2025-01-31 | 1.57 | $1.44 | 374900 |
| 2025-01-30 | 1.61 | $1.57 | 762300 |
| 2025-01-29 | 1.62 | $1.58 | 1.7M |
| 2025-01-28 | 1.63 | $1.59 | 70700 |
| 2025-01-27 | 1.64 | $1.57 | 117000 |
| 2025-01-24 | 1.66 | $1.58 | 296700 |
| 2025-01-23 | 1.67 | $1.66 | 878300 |
| 2025-01-22 | 1.68 | $1.60 | 149600 |
| 2025-01-21 | 1.69 | $1.61 | 68300 |
| 2025-01-17 | 1.71 | $1.66 | 106300 |
| 2025-01-16 | 1.72 | $1.63 | 687900 |
| 2025-01-15 | 1.74 | $1.98 | 367700 |
| 2025-01-14 | 1.69 | $1.80 | 218600 |
| 2025-01-13 | 1.66 | $1.73 | 176500 |
| 2025-01-10 | 1.65 | $1.70 | 1.1M |
| 2025-01-08 | 1.64 | $1.53 | 262100 |
| 2025-01-07 | 1.67 | $1.64 | 141300 |
| 2025-01-06 | 1.67 | $1.66 | 699400 |
| 2025-01-03 | 1.68 | $1.67 | 497800 |
| 2025-01-02 | 1.68 | $1.78 | 451400 |
| 2024-12-31 | 1.66 | $1.77 | 1.9M |
| 2024-12-30 | 1.64 | $1.63 | 220400 |
| 2024-12-27 | 1.64 | $1.64 | 194300 |
| 2024-12-26 | 1.64 | $1.65 | 176200 |
| 2024-12-24 | 1.65 | $1.63 | 382400 |
| 2024-12-23 | 1.65 | $1.55 | 160100 |
| 2024-12-20 | 1.68 | $1.62 | 115600 |
| 2024-12-19 | 1.69 | $1.65 | 183700 |
| 2024-12-18 | 1.70 | $1.68 | 235800 |
| 2024-12-17 | 1.70 | $1.87 | 505900 |
| 2024-12-16 | 1.67 | $1.68 | 145000 |
| 2024-12-13 | 1.67 | $1.66 | 231700 |
| 2024-12-12 | 1.67 | $1.70 | 497300 |
| 2024-12-11 | 1.67 | $1.69 | 243800 |
| 2024-12-10 | 1.67 | $1.67 | 321100 |
| 2024-12-09 | 1.67 | $1.72 | 263800 |
| 2024-12-06 | 1.67 | $1.65 | 129800 |
| 2024-12-05 | 1.67 | $1.66 | 36600 |
| 2024-12-04 | 1.68 | $1.63 | 262800 |
| 2024-12-03 | 1.69 | $1.71 | 120600 |
| 2024-12-02 | 1.69 | $1.72 | 188600 |
| 2024-11-29 | 1.69 | $1.70 | 109400 |
| 2024-11-27 | 1.69 | $1.71 | 430500 |
| 2024-11-26 | 1.69 | $1.80 | 128100 |
| 2024-11-25 | 1.66 | $1.71 | 683300 |
| 2024-11-22 | 1.66 | $1.77 | 547000 |
| 2024-11-21 | 1.64 | $1.79 | 530000 |
| 2024-11-20 | 1.62 | $1.67 | 49100 |
| 2024-11-19 | 1.61 | $1.71 | 146800 |
| 2024-11-18 | 1.60 | $1.73 | 325700 |
| 2024-11-15 | 1.58 | $1.66 | 362200 |
| 2024-11-14 | 1.58 | $1.65 | 246000 |
| 2024-11-13 | 1.58 | $1.55 | 437900 |
| 2024-11-12 | 1.59 | $1.50 | 186100 |
| 2024-11-11 | 1.63 | $1.63 | 141700 |
| 2024-11-08 | 1.64 | $1.59 | 145000 |
| 2024-11-07 | 1.66 | $1.54 | 98900 |
| 2024-11-06 | 1.69 | $1.67 | 88700 |
| 2024-11-05 | 1.71 | $1.60 | 138900 |
| 2024-11-04 | 1.74 | $1.59 | 145000 |
| 2024-11-01 | 1.78 | $1.59 | 369500 |
| 2024-10-31 | 1.83 | $1.70 | 216000 |
| 2024-10-30 | 1.86 | $1.75 | 27700 |
| 2024-10-29 | 1.89 | $1.83 | 75700 |
| 2024-10-28 | 1.90 | $1.77 | 89600 |
| 2024-10-25 | 1.93 | $1.76 | 145700 |
| 2024-10-24 | 1.96 | $1.83 | 176200 |
| 2024-10-23 | 1.99 | $1.80 | 208900 |
| 2024-10-22 | 2.02 | $1.86 | 111600 |
| 2024-10-21 | 2.05 | $1.90 | 256500 |
| 2024-10-18 | 2.08 | $2.04 | 97900 |
| 2024-10-17 | 2.08 | $2.02 | 141300 |
| 2024-10-16 | 2.08 | $2.12 | 393800 |
| 2024-10-15 | 2.06 | $1.86 | 306200 |
| 2024-10-14 | 2.09 | $2.00 | 317200 |
| 2024-10-11 | 2.10 | $2.06 | 262200 |
| 2024-10-10 | 2.10 | $1.95 | 440500 |
| 2024-10-09 | 2.11 | $2.10 | 609700 |
| 2024-10-08 | 2.10 | $2.42 | 958500 |
| 2024-10-07 | 2.02 | $2.57 | 6.3M |
| 2024-10-04 | 1.89 | $1.83 | 315800 |
| 2024-10-03 | 1.90 | $1.75 | 453000 |
| 2024-10-02 | 1.92 | $1.99 | 88300 |
| 2024-10-01 | 1.90 | $1.95 | 51500 |
| 2024-09-30 | 1.88 | $2.03 | 263700 |
| 2024-09-27 | 1.84 | $1.97 | 118000 |
| 2024-09-26 | 1.81 | $2.07 | 102600 |
| 2024-09-25 | 1.75 | $1.80 | 30200 |
| 2024-09-24 | 1.74 | $1.73 | 161200 |
| 2024-09-23 | 1.74 | $1.76 | 24400 |
| 2024-09-20 | 1.74 | $1.85 | 26300 |
| 2024-09-19 | 1.72 | $1.84 | 41800 |
| 2024-09-18 | 1.69 | $1.85 | 35800 |
| 2024-09-17 | 1.66 | $1.82 | 75500 |
| 2024-09-16 | 1.63 | $1.75 | 37600 |
| 2024-09-13 | 1.62 | $1.70 | 51200 |
| 2024-09-12 | 1.61 | $1.69 | 37600 |
| 2024-09-11 | 1.60 | $1.57 | 39200 |
| 2024-09-10 | 1.61 | $1.50 | 111400 |
| 2024-09-09 | 1.64 | $1.59 | 75500 |
| 2024-09-06 | 1.66 | $1.70 | 61500 |
| 2024-09-05 | 1.66 | $1.72 | 43200 |
| 2024-09-04 | 1.65 | $1.71 | 44600 |
| 2024-09-03 | 1.65 | $1.71 | 70300 |
| 2024-08-30 | 1.65 | $1.73 | 63800 |
| 2024-08-29 | 1.64 | $1.64 | 133500 |
| 2024-08-28 | 1.65 | $1.57 | 37800 |
| 2024-08-27 | 1.68 | $1.62 | 33600 |
| 2024-08-26 | 1.70 | $1.67 | 48800 |
| 2024-08-23 | 1.71 | $1.82 | 167900 |
| 2024-08-22 | 1.70 | $1.89 | 191300 |
| 2024-08-21 | 1.67 | $1.76 | 50800 |
| 2024-08-20 | 1.66 | $1.83 | 104200 |
| 2024-08-19 | 1.63 | $2.02 | 65400 |
| 2024-08-16 | 1.57 | $2.03 | 60400 |
| 2024-08-15 | 1.49 | $1.91 | 104600 |
| 2024-08-14 | 1.43 | $1.86 | 366200 |
| 2024-08-13 | 1.36 | $1.53 | 66600 |
| 2024-08-12 | 1.36 | $1.33 | 68200 |
| 2024-08-09 | 1.40 | $1.28 | 131100 |
| 2024-08-08 | 1.47 | $1.22 | 111800 |
| 2024-08-07 | 1.55 | $1.32 | 141100 |
| 2024-08-06 | 1.63 | $1.38 | 117700 |
| 2024-08-05 | 1.71 | $1.46 | 221000 |
| 2024-08-02 | 1.79 | $1.62 | 32600 |
| 2024-08-01 | 1.85 | $1.70 | 30900 |
| 2024-07-31 | 1.90 | $1.72 | 80600 |
| 2024-07-30 | 1.96 | $1.74 | 89600 |
| 2024-07-29 | 2.02 | $1.79 | 82000 |
| 2024-07-26 | 2.09 | $1.83 | 75600 |
| 2024-07-25 | 2.16 | $1.81 | 111700 |
| 2024-07-24 | 2.24 | $1.90 | 81000 |
| 2024-07-23 | 2.31 | $2.10 | 133900 |
| 2024-07-22 | 2.36 | $2.30 | 120200 |
| 2024-07-19 | 2.37 | $2.22 | 53400 |
| 2024-07-18 | 2.41 | $2.31 | 37300 |
| 2024-07-17 | 2.42 | $2.30 | 76500 |
| 2024-07-16 | 2.45 | $2.33 | 80600 |
| 2024-07-15 | 2.47 | $2.24 | 66200 |
| 2024-07-12 | 2.51 | $2.12 | 64800 |
| 2024-07-11 | 2.58 | $2.22 | 44600 |
| 2024-07-10 | 2.64 | $2.17 | 104800 |
| 2024-07-09 | 2.72 | $2.07 | 208600 |
| 2024-07-08 | 2.84 | $2.45 | 518700 |
| 2024-07-05 | 2.89 | $3.16 | 88200 |
| 2024-07-03 | 2.80 | $3.20 | 128200 |
| 2024-07-02 | 2.68 | $3.02 | 82800 |
| 2024-07-01 | 2.59 | $2.78 | 69200 |
| 2024-06-28 | 2.52 | $2.63 | 55500 |
| 2024-06-27 | 2.48 | $2.44 | 94500 |
| 2024-06-26 | 2.47 | $2.25 | 80200 |
| 2024-06-25 | 2.49 | $2.15 | 93800 |
| 2024-06-24 | 2.54 | $2.42 | 58600 |
| 2024-06-21 | 2.54 | $2.36 | 66600 |
| 2024-06-20 | 2.56 | $2.62 | 46600 |
| 2024-06-18 | 2.51 | $2.54 | 87200 |
| 2024-06-17 | 2.48 | $2.76 | 164100 |
| 2024-06-14 | 2.39 | $2.96 | 68600 |
| 2024-06-13 | 2.25 | $2.66 | 160200 |
| 2024-06-12 | 2.14 | $2.94 | 263100 |
| 2024-06-11 | 1.96 | $2.81 | 417000 |
| 2024-06-10 | 1.77 | $2.48 | 823100 |
| 2024-06-07 | 1.63 | $1.79 | 180900 |
| 2024-06-06 | 1.60 | $1.51 | 183000 |
| 2024-06-05 | 1.64 | $1.55 | 152800 |
| 2024-06-04 | 1.67 | $1.72 | 49500 |
| 2024-06-03 | 1.67 | $1.76 | 41700 |
| 2024-05-31 | 1.66 | $1.75 | 129300 |
| 2024-05-30 | 1.65 | $1.92 | 46700 |
| 2024-05-29 | 1.61 | $1.80 | 56400 |
| 2024-05-28 | 1.59 | $1.58 | 42500 |
| 2024-05-24 | 1.61 | $1.69 | 30800 |
| 2024-05-23 | 1.61 | $1.78 | 59300 |
| 2024-05-22 | 1.60 | $1.81 | 39600 |
| 2024-05-21 | 1.57 | $1.89 | 61100 |
| 2024-05-20 | 1.53 | $2.04 | 187400 |
| 2024-05-17 | 1.45 | $2.25 | 424700 |
| 2024-05-16 | 1.32 | $1.88 | 487400 |
| 2024-05-15 | 1.24 | $1.43 | 136700 |
| 2024-05-14 | 1.25 | $1.30 | 242600 |
| 2024-05-13 | 1.29 | $1.14 | 200800 |
| 2024-05-10 | 1.37 | $1.29 | 120300 |
| 2024-05-09 | 1.44 | $1.33 | 147300 |
| 2024-05-08 | 1.51 | $1.37 | 229700 |
| 2024-05-07 | 1.59 | $1.41 | 153700 |
| 2024-05-06 | 1.67 | $1.49 | 369600 |
| 2024-05-03 | 1.75 | $1.60 | 61200 |
| 2024-05-02 | 1.83 | $1.72 | 83700 |
| 2024-05-01 | 1.89 | $1.90 | 65500 |
| 2024-04-30 | 1.93 | $1.95 | 83500 |
| 2024-04-29 | 1.96 | $1.99 | 107200 |
| 2024-04-26 | 2.00 | $2.00 | 122200 |
| 2024-04-25 | 2.04 | $2.27 | 142900 |
| 2024-04-24 | 2.03 | $2.37 | 182500 |
| 2024-04-23 | 2.00 | $2.72 | 171000 |
| 2024-04-22 | 1.89 | $2.40 | 484700 |
| 2024-04-19 | 1.84 | $2.03 | 269400 |
| 2024-04-18 | 1.86 | $2.03 | 72500 |
| 2024-04-17 | 1.89 | $2.07 | 173400 |
| 2024-04-16 | 1.91 | $2.04 | 92000 |
| 2024-04-15 | 1.95 | $2.01 | 1.0M |
| 2024-04-12 | 2.00 | $2.08 | 48400 |
| 2024-04-11 | 2.06 | $2.00 | 85300 |
| 2024-04-10 | 2.14 | $1.87 | 45900 |
| 2024-04-09 | 2.26 | $2.01 | 33800 |
| 2024-04-08 | 2.38 | $1.97 | 19400 |
| 2024-04-05 | 2.53 | $2.05 | 19600 |
| 2024-04-04 | 2.68 | $2.07 | 46800 |
| 2024-04-03 | 2.87 | $2.07 | 88400 |
| 2024-04-02 | 3.08 | $2.08 | 42000 |
| 2024-04-01 | 3.33 | $2.12 | 72400 |
| 2024-03-28 | 3.61 | $2.25 | 104400 |
| 2024-03-27 | 3.91 | $2.26 | 1.2M |
| 2024-03-26 | 4.25 | $3.38 | 187100 |
| 2024-03-25 | 4.41 | $4.05 | 175500 |
| 2024-03-22 | 4.46 | $4.09 | 139500 |
| 2024-03-21 | 4.50 | $4.61 | 179800 |
| 2024-03-20 | 4.44 | $4.40 | 92700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.04
2026-08-07
Close Price
$1.07
Vol: 61787
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
1.60
Maximum
4.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.04 | $1.07 | 61787 |
| 2026-08-06 | 1.05 | $1.08 | 158507 |
| 2026-08-05 | 1.06 | $0.94 | 125215 |
| 2026-08-04 | 1.11 | $0.95 | 213100 |
| 2026-08-03 | 1.18 | $1.00 | 384400 |
| 2026-07-31 | 1.24 | $1.17 | 670407 |
| 2026-07-30 | 1.27 | $1.19 | 102318 |
| 2026-07-29 | 1.29 | $1.17 | 96200 |
| 2026-07-28 | 1.33 | $1.30 | 49800 |
| 2026-07-27 | 1.34 | $1.30 | 51900 |
| 2026-07-24 | 1.34 | $1.27 | 49400 |
| 2026-07-23 | 1.35 | $1.31 | 53400 |
| 2026-07-22 | 1.36 | $1.47 | 183230 |
| 2026-07-21 | 1.31 | $1.36 | 185576 |
| 2026-07-20 | 1.29 | $1.32 | 236828 |
| 2026-07-17 | 1.28 | $1.35 | 235812 |
| 2026-07-16 | 1.26 | $1.21 | 207944 |
| 2026-07-15 | 1.27 | $1.26 | 147577 |
| 2026-07-14 | 1.27 | $1.37 | 138531 |
| 2026-07-13 | 1.24 | $1.27 | 84642 |
| 2026-07-10 | 1.24 | $1.34 | 54600 |
| 2026-07-09 | 1.21 | $1.29 | 38803 |
| 2026-07-08 | 1.19 | $1.29 | 29648 |
| 2026-07-07 | 1.17 | $1.26 | 64126 |
| 2026-07-06 | 1.15 | $1.25 | 18377 |
| 2026-07-02 | 1.13 | $1.21 | 139105 |
| 2026-07-01 | 1.13 | $1.17 | 18234 |
| 2026-06-30 | 1.14 | $1.21 | 525835 |
| 2026-06-29 | 1.14 | $1.15 | 105310 |
| 2026-06-26 | 1.16 | $1.07 | 522600 |
| 2026-06-25 | 1.21 | $1.15 | 148900 |
| 2026-06-24 | 1.25 | $1.17 | 334700 |
| 2026-06-23 | 1.30 | $1.22 | 200003 |
| 2026-06-22 | 1.34 | $1.33 | 40359 |
| 2026-06-18 | 1.35 | $1.34 | 108384 |
| 2026-06-17 | 1.36 | $1.41 | 155397 |
| 2026-06-16 | 1.36 | $1.39 | 402475 |
| 2026-06-15 | 1.37 | $1.37 | 139922 |
| 2026-06-12 | 1.38 | $1.47 | 59885 |
| 2026-06-11 | 1.36 | $1.42 | 70300 |
| 2026-06-10 | 1.36 | $1.42 | 35800 |
| 2026-06-09 | 1.36 | $1.46 | 60900 |
| 2026-06-08 | 1.35 | $1.53 | 138500 |
| 2026-06-05 | 1.32 | $1.32 | 41500 |
| 2026-06-04 | 1.34 | $1.37 | 101900 |
| 2026-06-03 | 1.36 | $1.43 | 179000 |
| 2026-06-02 | 1.37 | $1.38 | 91000 |
| 2026-06-01 | 1.39 | $1.34 | 160300 |
| 2026-05-29 | 1.43 | $1.39 | 89800 |
| 2026-05-28 | 1.47 | $1.40 | 124800 |
| 2026-05-27 | 1.51 | $1.47 | 298100 |
| 2026-05-26 | 1.55 | $1.55 | 335800 |
| 2026-05-22 | 1.56 | $1.60 | 183700 |
| 2026-05-21 | 1.57 | $1.50 | 225200 |
| 2026-05-20 | 1.61 | $1.60 | 171200 |
| 2026-05-19 | 1.62 | $1.60 | 77500 |
| 2026-05-18 | 1.64 | $1.59 | 166500 |
| 2026-05-15 | 1.67 | $1.50 | 61500 |
| 2026-05-14 | 1.73 | $1.53 | 140700 |
| 2026-05-13 | 1.80 | $1.67 | 91500 |
| 2026-05-12 | 1.83 | $1.71 | 45100 |
| 2026-05-11 | 1.87 | $1.72 | 85500 |
| 2026-05-08 | 1.90 | $1.78 | 57100 |
| 2026-05-07 | 1.92 | $1.79 | 25300 |
| 2026-05-06 | 1.94 | $1.82 | 92600 |
| 2026-05-05 | 1.95 | $1.83 | 146100 |
| 2026-05-04 | 1.96 | $1.81 | 17700 |
| 2026-05-01 | 1.98 | $1.85 | 68600 |
| 2026-04-30 | 1.98 | $1.88 | 55200 |
| 2026-04-29 | 1.98 | $1.92 | 21000 |
| 2026-04-28 | 1.95 | $1.89 | 29800 |
| 2026-04-27 | 1.93 | $1.87 | 234900 |
| 2026-04-24 | 1.91 | $1.93 | 83500 |
| 2026-04-23 | 1.86 | $1.88 | 27100 |
| 2026-04-22 | 1.81 | $1.87 | 56400 |
| 2026-04-21 | 1.75 | $1.89 | 7200 |
| 2026-04-20 | 1.68 | $1.90 | 74500 |
| 2026-04-17 | 1.58 | $1.83 | 224900 |
| 2026-04-16 | 1.47 | $1.59 | 166900 |
| 2026-04-15 | 1.43 | $1.53 | 92800 |
| 2026-04-14 | 1.39 | $1.52 | 108600 |
| 2026-04-13 | 1.34 | $1.37 | 24400 |
| 2026-04-10 | 1.33 | $1.37 | 71000 |
| 2026-04-09 | 1.32 | $1.32 | 35000 |
| 2026-04-08 | 1.33 | $1.38 | 31300 |
| 2026-04-07 | 1.32 | $1.47 | 47500 |
| 2026-04-06 | 1.27 | $1.35 | 15900 |
| 2026-04-02 | 1.26 | $1.39 | 23700 |
| 2026-04-01 | 1.24 | $1.28 | 10000 |
| 2026-03-31 | 1.24 | $1.28 | 16700 |
| 2026-03-30 | 1.25 | $1.19 | 105000 |
| 2026-03-27 | 1.29 | $1.30 | 16600 |
| 2026-03-26 | 1.30 | $1.31 | 34700 |
| 2026-03-25 | 1.31 | $1.39 | 12900 |
| 2026-03-24 | 1.31 | $1.33 | 53600 |
| 2026-03-23 | 1.32 | $1.37 | 11400 |
| 2026-03-20 | 1.33 | $1.34 | 12700 |
| 2026-03-19 | 1.35 | $1.39 | 21700 |
| 2026-03-18 | 1.35 | $1.39 | 34300 |
| 2026-03-17 | 1.36 | $1.39 | 18200 |
| 2026-03-16 | 1.38 | $1.39 | 36300 |
| 2026-03-13 | 1.40 | $1.42 | 19400 |
| 2026-03-12 | 1.42 | $1.43 | 13200 |
| 2026-03-11 | 1.44 | $1.45 | 4400 |
| 2026-03-10 | 1.45 | $1.45 | 60200 |
| 2026-03-09 | 1.48 | $1.44 | 11600 |
| 2026-03-06 | 1.51 | $1.39 | 22600 |
| 2026-03-05 | 1.57 | $1.42 | 49000 |
| 2026-03-04 | 1.63 | $1.46 | 27800 |
| 2026-03-03 | 1.70 | $1.50 | 168900 |
| 2026-03-02 | 1.76 | $1.64 | 110100 |
| 2026-02-27 | 1.80 | $1.64 | 32000 |
| 2026-02-26 | 1.84 | $1.77 | 39000 |
| 2026-02-25 | 1.85 | $1.78 | 71200 |
| 2026-02-24 | 1.86 | $1.86 | 48300 |
| 2026-02-23 | 1.85 | $1.85 | 9600 |
| 2026-02-20 | 1.83 | $1.85 | 9100 |
| 2026-02-19 | 1.81 | $1.81 | 46200 |
| 2026-02-18 | 1.79 | $1.89 | 87100 |
| 2026-02-17 | 1.75 | $1.93 | 121700 |
| 2026-02-13 | 1.68 | $1.69 | 26000 |
| 2026-02-12 | 1.67 | $1.71 | 69300 |
| 2026-02-11 | 1.66 | $1.71 | 5000 |
| 2026-02-10 | 1.64 | $1.73 | 11800 |
| 2026-02-09 | 1.62 | $1.70 | 47400 |
| 2026-02-06 | 1.60 | $1.61 | 24900 |
| 2026-02-05 | 1.60 | $1.46 | 67400 |
| 2026-02-04 | 1.65 | $1.47 | 50000 |
| 2026-02-03 | 1.71 | $1.55 | 22700 |
| 2026-02-02 | 1.75 | $1.69 | 42700 |
| 2026-01-30 | 1.76 | $1.62 | 66800 |
| 2026-01-29 | 1.80 | $1.77 | 70800 |
| 2026-01-28 | 1.80 | $1.84 | 34400 |
| 2026-01-27 | 1.77 | $1.72 | 25400 |
| 2026-01-26 | 1.77 | $1.68 | 50100 |
| 2026-01-23 | 1.78 | $1.69 | 29300 |
| 2026-01-22 | 1.80 | $1.71 | 40800 |
| 2026-01-21 | 1.81 | $1.79 | 72100 |
| 2026-01-20 | 1.79 | $1.85 | 90700 |
| 2026-01-16 | 1.76 | $1.78 | 54900 |
| 2026-01-15 | 1.73 | $1.78 | 14900 |
| 2026-01-14 | 1.70 | $1.75 | 8400 |
| 2026-01-13 | 1.68 | $1.75 | 29100 |
| 2026-01-12 | 1.64 | $1.88 | 50600 |
| 2026-01-09 | 1.56 | $1.90 | 83100 |
| 2026-01-08 | 1.46 | $1.70 | 42000 |
| 2026-01-07 | 1.39 | $1.57 | 56900 |
| 2026-01-06 | 1.36 | $1.53 | 74400 |
| 2026-01-05 | 1.34 | $1.53 | 30100 |
| 2026-01-02 | 1.31 | $1.49 | 52500 |
| 2025-12-31 | 1.29 | $1.34 | 62400 |
| 2025-12-30 | 1.32 | $1.39 | 55700 |
| 2025-12-29 | 1.34 | $1.44 | 63900 |
| 2025-12-26 | 1.35 | $1.49 | 74100 |
| 2025-12-24 | 1.35 | $1.42 | 13600 |
| 2025-12-23 | 1.39 | $1.42 | 92500 |
| 2025-12-22 | 1.43 | $1.51 | 23700 |
| 2025-12-19 | 1.45 | $1.54 | 83100 |
| 2025-12-18 | 1.48 | $1.49 | 316100 |
| 2025-12-17 | 1.53 | $1.48 | 53800 |
| 2025-12-16 | 1.60 | $1.56 | 167500 |
| 2025-12-15 | 1.66 | $1.65 | 49000 |
| 2025-12-12 | 1.72 | $1.76 | 70200 |
| 2025-12-11 | 1.75 | $1.76 | 61000 |
| 2025-12-10 | 1.79 | $1.87 | 32400 |
| 2025-12-09 | 1.80 | $1.97 | 43400 |
| 2025-12-08 | 1.79 | $1.90 | 48600 |
| 2025-12-05 | 1.81 | $1.82 | 168800 |
| 2025-12-04 | 1.85 | $1.86 | 30000 |
| 2025-12-03 | 1.90 | $1.91 | 35500 |
| 2025-12-02 | 1.94 | $1.91 | 78500 |
| 2025-12-01 | 1.99 | $1.91 | 98900 |
| 2025-11-28 | 2.06 | $2.02 | 34300 |
| 2025-11-26 | 2.11 | $2.06 | 153500 |
| 2025-11-25 | 2.16 | $2.01 | 148500 |
| 2025-11-24 | 2.23 | $2.07 | 74100 |
| 2025-11-21 | 2.30 | $2.04 | 75300 |
| 2025-11-20 | 2.40 | $2.06 | 131200 |
| 2025-11-19 | 2.51 | $2.27 | 139000 |
| 2025-11-18 | 2.58 | $2.35 | 112500 |
| 2025-11-17 | 2.64 | $2.42 | 190300 |
| 2025-11-14 | 2.68 | $2.59 | 88200 |
| 2025-11-13 | 2.67 | $2.52 | 218500 |
| 2025-11-12 | 2.69 | $2.69 | 406800 |
| 2025-11-11 | 2.65 | $2.43 | 127600 |
| 2025-11-10 | 2.67 | $2.56 | 285300 |
| 2025-11-07 | 2.66 | $2.47 | 71000 |
| 2025-11-06 | 2.67 | $2.37 | 359100 |
| 2025-11-05 | 2.71 | $2.66 | 187800 |
| 2025-11-04 | 2.66 | $2.26 | 438500 |
| 2025-11-03 | 2.72 | $2.17 | 255400 |
| 2025-10-31 | 2.81 | $2.49 | 305500 |
| 2025-10-30 | 2.82 | $2.59 | 2.4M |
| 2025-10-29 | 2.79 | $3.53 | 1.5M |
| 2025-10-28 | 2.44 | $3.04 | 1.1M |
| 2025-10-27 | 2.18 | $2.36 | 403400 |
| 2025-10-24 | 2.06 | $2.19 | 281100 |
| 2025-10-23 | 1.97 | $2.27 | 516800 |
| 2025-10-22 | 1.82 | $1.90 | 252100 |
| 2025-10-21 | 1.76 | $1.70 | 173900 |
| 2025-10-20 | 1.75 | $1.72 | 25500 |
| 2025-10-17 | 1.73 | $1.66 | 115300 |
| 2025-10-16 | 1.72 | $1.77 | 156700 |
| 2025-10-15 | 1.67 | $1.77 | 290100 |
| 2025-10-14 | 1.61 | $1.70 | 155200 |
| 2025-10-13 | 1.55 | $1.62 | 73000 |
| 2025-10-10 | 1.50 | $1.57 | 296100 |
| 2025-10-09 | 1.46 | $1.65 | 394200 |
| 2025-10-08 | 1.38 | $1.49 | 530100 |
| 2025-10-07 | 1.33 | $1.39 | 2.8M |
| 2025-10-06 | 1.31 | $1.30 | 156300 |
| 2025-10-03 | 1.30 | $1.30 | 44400 |
| 2025-10-02 | 1.29 | $1.22 | 44100 |
| 2025-10-01 | 1.31 | $1.29 | 26800 |
| 2025-09-30 | 1.31 | $1.25 | 51600 |
| 2025-09-29 | 1.31 | $1.23 | 35500 |
| 2025-09-26 | 1.33 | $1.26 | 22000 |
| 2025-09-25 | 1.33 | $1.26 | 33700 |
| 2025-09-24 | 1.34 | $1.30 | 61300 |
| 2025-09-23 | 1.33 | $1.28 | 53100 |
| 2025-09-22 | 1.33 | $1.31 | 64600 |
| 2025-09-19 | 1.31 | $1.27 | 46300 |
| 2025-09-18 | 1.30 | $1.26 | 125800 |
| 2025-09-17 | 1.29 | $1.31 | 267300 |
| 2025-09-16 | 1.27 | $1.33 | 284700 |
| 2025-09-15 | 1.22 | $1.18 | 60600 |
| 2025-09-12 | 1.22 | $1.20 | 82500 |
| 2025-09-11 | 1.20 | $1.17 | 125100 |
| 2025-09-10 | 1.19 | $1.12 | 520100 |
| 2025-09-09 | 1.19 | $1.20 | 166400 |
| 2025-09-08 | 1.17 | $1.11 | 234200 |
| 2025-09-05 | 1.17 | $1.12 | 136300 |
| 2025-09-04 | 1.16 | $1.14 | 80000 |
| 2025-09-03 | 1.14 | $1.18 | 95300 |
| 2025-09-02 | 1.10 | $1.25 | 162400 |
| 2025-08-29 | 1.03 | $1.14 | 114700 |
| 2025-08-28 | 0.98 | $1.15 | 274500 |
| 2025-08-27 | 0.92 | $1.03 | 326100 |
| 2025-08-26 | 0.88 | $0.86 | 324800 |
| 2025-08-25 | 0.88 | $0.94 | 2.0M |
| 2025-08-22 | 0.86 | $0.87 | 18600 |
| 2025-08-21 | 0.86 | $0.86 | 23000 |
| 2025-08-20 | 0.86 | $0.87 | 21900 |
| 2025-08-19 | 0.86 | $0.88 | 11500 |
| 2025-08-18 | 0.85 | $0.86 | 13400 |
| 2025-08-15 | 0.85 | $0.89 | 2000 |
| 2025-08-14 | 0.84 | $0.89 | 12600 |
| 2025-08-13 | 0.83 | $0.86 | 12700 |
| 2025-08-12 | 0.83 | $0.84 | 16200 |
| 2025-08-11 | 0.83 | $0.82 | 102800 |
| 2025-08-08 | 0.84 | $0.83 | 143300 |
| 2025-08-07 | 0.85 | $0.88 | 166200 |
| 2025-08-06 | 0.84 | $0.85 | 218800 |
| 2025-08-05 | 0.84 | $0.80 | 31200 |
| 2025-08-04 | 0.86 | $0.84 | 117800 |
| 2025-08-01 | 0.88 | $0.86 | 31100 |
| 2025-07-31 | 0.89 | $0.89 | 20100 |
| 2025-07-30 | 0.89 | $0.87 | 273600 |
| 2025-07-29 | 0.90 | $0.86 | 40200 |
| 2025-07-28 | 0.92 | $0.92 | 22200 |
| 2025-07-25 | 0.92 | $0.90 | 144600 |
| 2025-07-24 | 0.92 | $0.91 | 26600 |
| 2025-07-23 | 0.93 | $0.92 | 20100 |
| 2025-07-22 | 0.93 | $0.90 | 220000 |
| 2025-07-21 | 0.94 | $0.90 | 30600 |
| 2025-07-18 | 0.96 | $0.95 | 68200 |
| 2025-07-17 | 0.96 | $0.95 | 57700 |
| 2025-07-16 | 0.95 | $0.95 | 177700 |
| 2025-07-15 | 0.95 | $0.96 | 108300 |
| 2025-07-14 | 0.95 | $0.93 | 28300 |
| 2025-07-11 | 0.95 | $0.93 | 34400 |
| 2025-07-10 | 0.96 | $0.99 | 28200 |
| 2025-07-09 | 0.95 | $0.99 | 64700 |
| 2025-07-08 | 0.93 | $0.93 | 8800 |
| 2025-07-07 | 0.93 | $0.92 | 33100 |
| 2025-07-03 | 0.94 | $0.91 | 25400 |
| 2025-07-02 | 0.94 | $0.96 | 22900 |
| 2025-07-01 | 0.94 | $0.94 | 31300 |
| 2025-06-30 | 0.94 | $0.95 | 113000 |
| 2025-06-27 | 0.93 | $0.99 | 175300 |
| 2025-06-26 | 0.91 | $0.92 | 32500 |
| 2025-06-25 | 0.91 | $0.90 | 22000 |
| 2025-06-24 | 0.92 | $0.92 | 42400 |
| 2025-06-23 | 0.92 | $0.91 | 25400 |
| 2025-06-20 | 0.93 | $0.90 | 74100 |
| 2025-06-18 | 0.94 | $0.92 | 15100 |
| 2025-06-17 | 0.95 | $0.90 | 50200 |
| 2025-06-16 | 0.97 | $0.95 | 90500 |
| 2025-06-13 | 0.97 | $0.97 | 36300 |
| 2025-06-12 | 0.97 | $0.95 | 62400 |
| 2025-06-11 | 0.98 | $0.95 | 50200 |
| 2025-06-10 | 0.99 | $0.95 | 50800 |
| 2025-06-09 | 1.00 | $1.00 | 77100 |
| 2025-06-06 | 0.99 | $1.00 | 7300 |
| 2025-06-05 | 0.99 | $0.99 | 1800 |
| 2025-06-04 | 0.99 | $0.98 | 16100 |
| 2025-06-03 | 0.99 | $0.98 | 5600 |
| 2025-06-02 | 0.99 | $0.98 | 34900 |
| 2025-05-30 | 1.00 | $0.96 | 14900 |
| 2025-05-29 | 1.01 | $1.00 | 79600 |
| 2025-05-28 | 1.01 | $1.08 | 99300 |
| 2025-05-27 | 0.98 | $0.98 | 23600 |
| 2025-05-23 | 0.98 | $0.98 | 6500 |
| 2025-05-22 | 0.98 | $0.98 | 10600 |
| 2025-05-21 | 0.98 | $1.00 | 60200 |
| 2025-05-20 | 0.98 | $1.03 | 32800 |
| 2025-05-19 | 0.97 | $1.04 | 53200 |
| 2025-05-16 | 0.95 | $0.99 | 61500 |
| 2025-05-15 | 0.94 | $0.97 | 39500 |
| 2025-05-14 | 0.94 | $1.00 | 102900 |
| 2025-05-13 | 0.93 | $1.04 | 65900 |
| 2025-05-12 | 0.90 | $1.00 | 30100 |
| 2025-05-09 | 0.89 | $0.98 | 10700 |
| 2025-05-08 | 0.88 | $0.92 | 50100 |
| 2025-05-07 | 0.88 | $0.94 | 6300 |
| 2025-05-06 | 0.89 | $0.94 | 34300 |
| 2025-05-05 | 0.90 | $0.91 | 63800 |
| 2025-05-02 | 0.92 | $0.99 | 34600 |
| 2025-05-01 | 0.92 | $1.00 | 42900 |
| 2025-04-30 | 0.92 | $0.98 | 152400 |
| 2025-04-29 | 0.93 | $1.01 | 277700 |
| 2025-04-28 | 0.94 | $0.87 | 1.0M |
| 2025-04-25 | 1.00 | $0.83 | 314400 |
| 2025-04-24 | 1.08 | $0.90 | 777000 |
| 2025-04-23 | 1.16 | $1.06 | 380900 |
| 2025-04-22 | 1.21 | $1.21 | 308700 |
| 2025-04-21 | 1.22 | $1.25 | 501700 |
| 2025-04-17 | 1.22 | $1.21 | 171300 |
| 2025-04-16 | 1.23 | $1.20 | 119400 |
| 2025-04-15 | 1.26 | $1.26 | 109300 |
| 2025-04-14 | 1.27 | $1.24 | 180000 |
| 2025-04-11 | 1.29 | $1.28 | 58500 |
| 2025-04-10 | 1.30 | $1.30 | 445700 |
| 2025-04-09 | 1.31 | $1.24 | 68900 |
| 2025-04-08 | 1.34 | $1.24 | 62800 |
| 2025-04-07 | 1.38 | $1.29 | 34700 |
| 2025-04-04 | 1.41 | $1.30 | 85900 |
| 2025-04-03 | 1.45 | $1.39 | 38000 |
| 2025-04-02 | 1.46 | $1.45 | 45200 |
| 2025-04-01 | 1.46 | $1.47 | 15900 |
| 2025-03-31 | 1.45 | $1.45 | 29800 |
| 2025-03-28 | 1.44 | $1.46 | 64000 |
| 2025-03-27 | 1.43 | $1.48 | 527700 |
| 2025-03-26 | 1.42 | $1.44 | 18100 |
| 2025-03-25 | 1.41 | $1.47 | 31100 |
| 2025-03-24 | 1.39 | $1.45 | 19900 |
| 2025-03-21 | 1.37 | $1.50 | 264900 |
| 2025-03-20 | 1.34 | $1.37 | 42400 |
| 2025-03-19 | 1.33 | $1.36 | 124400 |
| 2025-03-18 | 1.33 | $1.35 | 29900 |
| 2025-03-17 | 1.34 | $1.36 | 52500 |
| 2025-03-14 | 1.35 | $1.35 | 59500 |
| 2025-03-13 | 1.35 | $1.29 | 148000 |
| 2025-03-12 | 1.39 | $1.36 | 111800 |
| 2025-03-11 | 1.40 | $1.39 | 30700 |
| 2025-03-10 | 1.42 | $1.40 | 41200 |
| 2025-03-07 | 1.43 | $1.46 | 41800 |
| 2025-03-06 | 1.42 | $1.43 | 22600 |
| 2025-03-05 | 1.43 | $1.44 | 49800 |
| 2025-03-04 | 1.43 | $1.41 | 103800 |
| 2025-03-03 | 1.45 | $1.38 | 67000 |
| 2025-02-28 | 1.48 | $1.44 | 109200 |
| 2025-02-27 | 1.50 | $1.48 | 314200 |
| 2025-02-26 | 1.50 | $1.50 | 32500 |
| 2025-02-25 | 1.51 | $1.51 | 314000 |
| 2025-02-24 | 1.51 | $1.48 | 131300 |
| 2025-02-21 | 1.52 | $1.51 | 147200 |
| 2025-02-20 | 1.53 | $1.57 | 49500 |
| 2025-02-19 | 1.52 | $1.59 | 81600 |
| 2025-02-18 | 1.50 | $1.57 | 42300 |
| 2025-02-14 | 1.48 | $1.55 | 76000 |
| 2025-02-13 | 1.47 | $1.49 | 80300 |
| 2025-02-12 | 1.47 | $1.49 | 374100 |
| 2025-02-11 | 1.48 | $1.44 | 85500 |
| 2025-02-10 | 1.50 | $1.57 | 75500 |
| 2025-02-07 | 1.49 | $1.60 | 161200 |
| 2025-02-06 | 1.46 | $1.50 | 64500 |
| 2025-02-05 | 1.46 | $1.48 | 130300 |
| 2025-02-04 | 1.48 | $1.40 | 239100 |
| 2025-02-03 | 1.52 | $1.47 | 62500 |
| 2025-01-31 | 1.54 | $1.44 | 374900 |
| 2025-01-30 | 1.59 | $1.57 | 762300 |
| 2025-01-29 | 1.60 | $1.58 | 1.7M |
| 2025-01-28 | 1.61 | $1.59 | 70700 |
| 2025-01-27 | 1.63 | $1.57 | 117000 |
| 2025-01-24 | 1.65 | $1.58 | 296700 |
| 2025-01-23 | 1.67 | $1.66 | 878300 |
| 2025-01-22 | 1.68 | $1.60 | 149600 |
| 2025-01-21 | 1.70 | $1.61 | 68300 |
| 2025-01-17 | 1.73 | $1.66 | 106300 |
| 2025-01-16 | 1.75 | $1.63 | 687900 |
| 2025-01-15 | 1.78 | $1.98 | 367700 |
| 2025-01-14 | 1.71 | $1.80 | 218600 |
| 2025-01-13 | 1.67 | $1.73 | 176500 |
| 2025-01-10 | 1.65 | $1.70 | 1.1M |
| 2025-01-08 | 1.64 | $1.53 | 262100 |
| 2025-01-07 | 1.68 | $1.64 | 141300 |
| 2025-01-06 | 1.69 | $1.66 | 699400 |
| 2025-01-03 | 1.69 | $1.67 | 497800 |
| 2025-01-02 | 1.70 | $1.78 | 451400 |
| 2024-12-31 | 1.67 | $1.77 | 1.9M |
| 2024-12-30 | 1.63 | $1.63 | 220400 |
| 2024-12-27 | 1.64 | $1.64 | 194300 |
| 2024-12-26 | 1.64 | $1.65 | 176200 |
| 2024-12-24 | 1.64 | $1.63 | 382400 |
| 2024-12-23 | 1.65 | $1.55 | 160100 |
| 2024-12-20 | 1.69 | $1.62 | 115600 |
| 2024-12-19 | 1.71 | $1.65 | 183700 |
| 2024-12-18 | 1.72 | $1.68 | 235800 |
| 2024-12-17 | 1.73 | $1.87 | 505900 |
| 2024-12-16 | 1.68 | $1.68 | 145000 |
| 2024-12-13 | 1.68 | $1.66 | 231700 |
| 2024-12-12 | 1.69 | $1.70 | 497300 |
| 2024-12-11 | 1.69 | $1.69 | 243800 |
| 2024-12-10 | 1.68 | $1.67 | 321100 |
| 2024-12-09 | 1.69 | $1.72 | 263800 |
| 2024-12-06 | 1.68 | $1.65 | 129800 |
| 2024-12-05 | 1.69 | $1.66 | 36600 |
| 2024-12-04 | 1.70 | $1.63 | 262800 |
| 2024-12-03 | 1.72 | $1.71 | 120600 |
| 2024-12-02 | 1.72 | $1.72 | 188600 |
| 2024-11-29 | 1.71 | $1.70 | 109400 |
| 2024-11-27 | 1.71 | $1.71 | 430500 |
| 2024-11-26 | 1.71 | $1.80 | 128100 |
| 2024-11-25 | 1.68 | $1.71 | 683300 |
| 2024-11-22 | 1.67 | $1.77 | 547000 |
| 2024-11-21 | 1.65 | $1.79 | 530000 |
| 2024-11-20 | 1.61 | $1.67 | 49100 |
| 2024-11-19 | 1.60 | $1.71 | 146800 |
| 2024-11-18 | 1.57 | $1.73 | 325700 |
| 2024-11-15 | 1.54 | $1.66 | 362200 |
| 2024-11-14 | 1.52 | $1.65 | 246000 |
| 2024-11-13 | 1.50 | $1.55 | 437900 |
| 2024-11-12 | 1.52 | $1.50 | 186100 |
| 2024-11-11 | 1.55 | $1.63 | 141700 |
| 2024-11-08 | 1.55 | $1.59 | 145000 |
| 2024-11-07 | 1.57 | $1.54 | 98900 |
| 2024-11-06 | 1.61 | $1.67 | 88700 |
| 2024-11-05 | 1.62 | $1.60 | 138900 |
| 2024-11-04 | 1.65 | $1.59 | 145000 |
| 2024-11-01 | 1.70 | $1.59 | 369500 |
| 2024-10-31 | 1.76 | $1.70 | 216000 |
| 2024-10-30 | 1.80 | $1.75 | 27700 |
| 2024-10-29 | 1.83 | $1.83 | 75700 |
| 2024-10-28 | 1.84 | $1.77 | 89600 |
| 2024-10-25 | 1.87 | $1.76 | 145700 |
| 2024-10-24 | 1.92 | $1.83 | 176200 |
| 2024-10-23 | 1.96 | $1.80 | 208900 |
| 2024-10-22 | 2.01 | $1.86 | 111600 |
| 2024-10-21 | 2.05 | $1.90 | 256500 |
| 2024-10-18 | 2.10 | $2.04 | 97900 |
| 2024-10-17 | 2.10 | $2.02 | 141300 |
| 2024-10-16 | 2.11 | $2.12 | 393800 |
| 2024-10-15 | 2.09 | $1.86 | 306200 |
| 2024-10-14 | 2.15 | $2.00 | 317200 |
| 2024-10-11 | 2.17 | $2.06 | 262200 |
| 2024-10-10 | 2.18 | $1.95 | 440500 |
| 2024-10-09 | 2.22 | $2.10 | 609700 |
| 2024-10-08 | 2.22 | $2.42 | 958500 |
| 2024-10-07 | 2.11 | $2.57 | 6.3M |
| 2024-10-04 | 1.94 | $1.83 | 315800 |
| 2024-10-03 | 1.96 | $1.75 | 453000 |
| 2024-10-02 | 2.00 | $1.99 | 88300 |
| 2024-10-01 | 1.98 | $1.95 | 51500 |
| 2024-09-30 | 1.97 | $2.03 | 263700 |
| 2024-09-27 | 1.92 | $1.97 | 118000 |
| 2024-09-26 | 1.89 | $2.07 | 102600 |
| 2024-09-25 | 1.81 | $1.80 | 30200 |
| 2024-09-24 | 1.80 | $1.73 | 161200 |
| 2024-09-23 | 1.81 | $1.76 | 24400 |
| 2024-09-20 | 1.81 | $1.85 | 26300 |
| 2024-09-19 | 1.78 | $1.84 | 41800 |
| 2024-09-18 | 1.75 | $1.85 | 35800 |
| 2024-09-17 | 1.71 | $1.82 | 75500 |
| 2024-09-16 | 1.67 | $1.75 | 37600 |
| 2024-09-13 | 1.65 | $1.70 | 51200 |
| 2024-09-12 | 1.63 | $1.69 | 37600 |
| 2024-09-11 | 1.61 | $1.57 | 39200 |
| 2024-09-10 | 1.63 | $1.50 | 111400 |
| 2024-09-09 | 1.68 | $1.59 | 75500 |
| 2024-09-06 | 1.71 | $1.70 | 61500 |
| 2024-09-05 | 1.71 | $1.72 | 43200 |
| 2024-09-04 | 1.70 | $1.71 | 44600 |
| 2024-09-03 | 1.70 | $1.71 | 70300 |
| 2024-08-30 | 1.69 | $1.73 | 63800 |
| 2024-08-29 | 1.68 | $1.64 | 133500 |
| 2024-08-28 | 1.69 | $1.57 | 37800 |
| 2024-08-27 | 1.73 | $1.62 | 33600 |
| 2024-08-26 | 1.76 | $1.67 | 48800 |
| 2024-08-23 | 1.79 | $1.82 | 167900 |
| 2024-08-22 | 1.77 | $1.89 | 191300 |
| 2024-08-21 | 1.73 | $1.76 | 50800 |
| 2024-08-20 | 1.71 | $1.83 | 104200 |
| 2024-08-19 | 1.68 | $2.02 | 65400 |
| 2024-08-16 | 1.58 | $2.03 | 60400 |
| 2024-08-15 | 1.45 | $1.91 | 104600 |
| 2024-08-14 | 1.34 | $1.86 | 366200 |
| 2024-08-13 | 1.22 | $1.53 | 66600 |
| 2024-08-12 | 1.19 | $1.33 | 68200 |
| 2024-08-09 | 1.22 | $1.28 | 131100 |
| 2024-08-08 | 1.27 | $1.22 | 111800 |
| 2024-08-07 | 1.36 | $1.32 | 141100 |
| 2024-08-06 | 1.44 | $1.38 | 117700 |
| 2024-08-05 | 1.53 | $1.46 | 221000 |
| 2024-08-02 | 1.62 | $1.62 | 32600 |
| 2024-08-01 | 1.68 | $1.70 | 30900 |
| 2024-07-31 | 1.73 | $1.72 | 80600 |
| 2024-07-30 | 1.79 | $1.74 | 89600 |
| 2024-07-29 | 1.86 | $1.79 | 82000 |
| 2024-07-26 | 1.93 | $1.83 | 75600 |
| 2024-07-25 | 2.00 | $1.81 | 111700 |
| 2024-07-24 | 2.11 | $1.90 | 81000 |
| 2024-07-23 | 2.21 | $2.10 | 133900 |
| 2024-07-22 | 2.26 | $2.30 | 120200 |
| 2024-07-19 | 2.27 | $2.22 | 53400 |
| 2024-07-18 | 2.31 | $2.31 | 37300 |
| 2024-07-17 | 2.33 | $2.30 | 76500 |
| 2024-07-16 | 2.35 | $2.33 | 80600 |
| 2024-07-15 | 2.37 | $2.24 | 66200 |
| 2024-07-12 | 2.43 | $2.12 | 64800 |
| 2024-07-11 | 2.53 | $2.22 | 44600 |
| 2024-07-10 | 2.63 | $2.17 | 104800 |
| 2024-07-09 | 2.76 | $2.07 | 208600 |
| 2024-07-08 | 2.95 | $2.45 | 518700 |
| 2024-07-05 | 3.05 | $3.16 | 88200 |
| 2024-07-03 | 2.95 | $3.20 | 128200 |
| 2024-07-02 | 2.81 | $3.02 | 82800 |
| 2024-07-01 | 2.69 | $2.78 | 69200 |
| 2024-06-28 | 2.62 | $2.63 | 55500 |
| 2024-06-27 | 2.57 | $2.44 | 94500 |
| 2024-06-26 | 2.57 | $2.25 | 80200 |
| 2024-06-25 | 2.63 | $2.15 | 93800 |
| 2024-06-24 | 2.74 | $2.42 | 58600 |
| 2024-06-21 | 2.77 | $2.36 | 66600 |
| 2024-06-20 | 2.82 | $2.62 | 46600 |
| 2024-06-18 | 2.80 | $2.54 | 87200 |
| 2024-06-17 | 2.79 | $2.76 | 164100 |
| 2024-06-14 | 2.71 | $2.96 | 68600 |
| 2024-06-13 | 2.54 | $2.66 | 160200 |
| 2024-06-12 | 2.42 | $2.94 | 263100 |
| 2024-06-11 | 2.18 | $2.81 | 417000 |
| 2024-06-10 | 1.93 | $2.48 | 823100 |
| 2024-06-07 | 1.73 | $1.79 | 180900 |
| 2024-06-06 | 1.70 | $1.51 | 183000 |
| 2024-06-05 | 1.75 | $1.55 | 152800 |
| 2024-06-04 | 1.80 | $1.72 | 49500 |
| 2024-06-03 | 1.81 | $1.76 | 41700 |
| 2024-05-31 | 1.81 | $1.75 | 129300 |
| 2024-05-30 | 1.81 | $1.92 | 46700 |
| 2024-05-29 | 1.75 | $1.80 | 56400 |
| 2024-05-28 | 1.73 | $1.58 | 42500 |
| 2024-05-24 | 1.76 | $1.69 | 30800 |
| 2024-05-23 | 1.77 | $1.78 | 59300 |
| 2024-05-22 | 1.76 | $1.81 | 39600 |
| 2024-05-21 | 1.73 | $1.89 | 61100 |
| 2024-05-20 | 1.67 | $2.04 | 187400 |
| 2024-05-17 | 1.55 | $2.25 | 424700 |
| 2024-05-16 | 1.34 | $1.88 | 487400 |
| 2024-05-15 | 1.21 | $1.43 | 136700 |
| 2024-05-14 | 1.20 | $1.30 | 242600 |
| 2024-05-13 | 1.23 | $1.14 | 200800 |
| 2024-05-10 | 1.32 | $1.29 | 120300 |
| 2024-05-09 | 1.39 | $1.33 | 147300 |
| 2024-05-08 | 1.47 | $1.37 | 229700 |
| 2024-05-07 | 1.55 | $1.41 | 153700 |
| 2024-05-06 | 1.65 | $1.49 | 369600 |
| 2024-05-03 | 1.75 | $1.60 | 61200 |
| 2024-05-02 | 1.84 | $1.72 | 83700 |
| 2024-05-01 | 1.92 | $1.90 | 65500 |
| 2024-04-30 | 1.96 | $1.95 | 83500 |
| 2024-04-29 | 1.99 | $1.99 | 107200 |
| 2024-04-26 | 2.03 | $2.00 | 122200 |
| 2024-04-25 | 2.07 | $2.27 | 142900 |
| 2024-04-24 | 2.04 | $2.37 | 182500 |
| 2024-04-23 | 1.97 | $2.72 | 171000 |
| 2024-04-22 | 1.79 | $2.40 | 484700 |
| 2024-04-19 | 1.67 | $2.03 | 269400 |
| 2024-04-18 | 1.66 | $2.03 | 72500 |
| 2024-04-17 | 1.64 | $2.07 | 173400 |
| 2024-04-16 | 1.62 | $2.04 | 92000 |
| 2024-04-15 | 1.62 | $2.01 | 1.0M |
| 2024-04-12 | 1.63 | $2.08 | 48400 |
| 2024-04-11 | 1.63 | $2.00 | 85300 |
| 2024-04-10 | 1.68 | $1.87 | 45900 |
| 2024-04-09 | 1.78 | $2.01 | 33800 |
| 2024-04-08 | 1.87 | $1.97 | 19400 |
| 2024-04-05 | 2.01 | $2.05 | 19600 |
| 2024-04-04 | 2.16 | $2.07 | 46800 |
| 2024-04-03 | 2.36 | $2.07 | 88400 |
| 2024-04-02 | 2.60 | $2.08 | 42000 |
| 2024-04-01 | 2.90 | $2.12 | 72400 |
| 2024-03-28 | 3.26 | $2.25 | 104400 |
| 2024-03-27 | 3.67 | $2.26 | 1.2M |
| 2024-03-26 | 4.16 | $3.38 | 187100 |
| 2024-03-25 | 4.41 | $4.05 | 175500 |
| 2024-03-22 | 4.49 | $4.09 | 139500 |
| 2024-03-21 | 4.57 | $4.61 | 179800 |
| 2024-03-20 | 4.51 | $4.40 | 92700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.31
2026-08-07
Close Price
$1.07
Vol: 61787
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.09
Average
47.82
Maximum
87.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 42.31 | $1.07 | 61787 |
| 2026-08-06 | 42.66 | $1.08 | 158507 |
| 2026-08-05 | 35.65 | $0.94 | 125215 |
| 2026-08-04 | 35.93 | $0.95 | 213100 |
| 2026-08-03 | 37.42 | $1.00 | 384400 |
| 2026-07-31 | 43.22 | $1.17 | 670407 |
| 2026-07-30 | 43.99 | $1.19 | 102318 |
| 2026-07-29 | 43.03 | $1.17 | 96200 |
| 2026-07-28 | 48.09 | $1.30 | 49800 |
| 2026-07-27 | 48.09 | $1.30 | 51900 |
| 2026-07-24 | 46.79 | $1.27 | 49400 |
| 2026-07-23 | 48.32 | $1.31 | 53400 |
| 2026-07-22 | 55.22 | $1.47 | 183230 |
| 2026-07-21 | 50.62 | $1.36 | 185576 |
| 2026-07-20 | 48.80 | $1.32 | 236828 |
| 2026-07-17 | 50.11 | $1.35 | 235812 |
| 2026-07-16 | 43.35 | $1.21 | 207944 |
| 2026-07-15 | 45.44 | $1.26 | 147577 |
| 2026-07-14 | 50.53 | $1.37 | 138531 |
| 2026-07-13 | 45.24 | $1.27 | 84642 |
| 2026-07-10 | 48.70 | $1.34 | 54600 |
| 2026-07-09 | 45.89 | $1.29 | 38803 |
| 2026-07-08 | 45.89 | $1.29 | 29648 |
| 2026-07-07 | 44.23 | $1.26 | 64126 |
| 2026-07-06 | 43.69 | $1.25 | 18377 |
| 2026-07-02 | 41.51 | $1.21 | 139105 |
| 2026-07-01 | 39.28 | $1.17 | 18234 |
| 2026-06-30 | 40.76 | $1.21 | 525835 |
| 2026-06-29 | 37.41 | $1.15 | 105310 |
| 2026-06-26 | 32.58 | $1.07 | 522600 |
| 2026-06-25 | 35.15 | $1.15 | 148900 |
| 2026-06-24 | 35.83 | $1.17 | 334700 |
| 2026-06-23 | 37.53 | $1.22 | 200003 |
| 2026-06-22 | 41.68 | $1.33 | 40359 |
| 2026-06-18 | 42.08 | $1.34 | 108384 |
| 2026-06-17 | 44.97 | $1.41 | 155397 |
| 2026-06-16 | 43.93 | $1.39 | 402475 |
| 2026-06-15 | 42.90 | $1.37 | 139922 |
| 2026-06-12 | 46.99 | $1.47 | 59885 |
| 2026-06-11 | 44.47 | $1.42 | 70300 |
| 2026-06-10 | 44.47 | $1.42 | 35800 |
| 2026-06-09 | 46.05 | $1.46 | 60900 |
| 2026-06-08 | 48.94 | $1.53 | 138500 |
| 2026-06-05 | 37.83 | $1.32 | 41500 |
| 2026-06-04 | 39.79 | $1.37 | 101900 |
| 2026-06-03 | 42.28 | $1.43 | 179000 |
| 2026-06-02 | 39.27 | $1.38 | 91000 |
| 2026-06-01 | 36.76 | $1.34 | 160300 |
| 2026-05-29 | 38.66 | $1.39 | 89800 |
| 2026-05-28 | 39.04 | $1.40 | 124800 |
| 2026-05-27 | 41.79 | $1.47 | 298100 |
| 2026-05-26 | 45.26 | $1.55 | 335800 |
| 2026-05-22 | 47.60 | $1.60 | 183700 |
| 2026-05-21 | 41.88 | $1.50 | 225200 |
| 2026-05-20 | 46.72 | $1.60 | 171200 |
| 2026-05-19 | 46.72 | $1.60 | 77500 |
| 2026-05-18 | 46.16 | $1.59 | 166500 |
| 2026-05-15 | 40.83 | $1.50 | 61500 |
| 2026-05-14 | 42.15 | $1.53 | 140700 |
| 2026-05-13 | 49.22 | $1.67 | 91500 |
| 2026-05-12 | 51.56 | $1.71 | 45100 |
| 2026-05-11 | 52.15 | $1.72 | 85500 |
| 2026-05-08 | 55.80 | $1.78 | 57100 |
| 2026-05-07 | 56.42 | $1.79 | 25300 |
| 2026-05-06 | 58.28 | $1.82 | 92600 |
| 2026-05-05 | 58.89 | $1.83 | 146100 |
| 2026-05-04 | 58.05 | $1.81 | 17700 |
| 2026-05-01 | 60.39 | $1.85 | 68600 |
| 2026-04-30 | 62.18 | $1.88 | 55200 |
| 2026-04-29 | 64.61 | $1.92 | 21000 |
| 2026-04-28 | 63.59 | $1.89 | 29800 |
| 2026-04-27 | 62.92 | $1.87 | 234900 |
| 2026-04-24 | 66.41 | $1.93 | 83500 |
| 2026-04-23 | 64.87 | $1.88 | 27100 |
| 2026-04-22 | 64.56 | $1.87 | 56400 |
| 2026-04-21 | 65.66 | $1.89 | 7200 |
| 2026-04-20 | 66.19 | $1.90 | 74500 |
| 2026-04-17 | 64.26 | $1.83 | 224900 |
| 2026-04-16 | 56.07 | $1.59 | 166900 |
| 2026-04-15 | 53.55 | $1.53 | 92800 |
| 2026-04-14 | 53.12 | $1.52 | 108600 |
| 2026-04-13 | 46.06 | $1.37 | 24400 |
| 2026-04-10 | 46.06 | $1.37 | 71000 |
| 2026-04-09 | 43.50 | $1.32 | 35000 |
| 2026-04-08 | 45.99 | $1.38 | 31300 |
| 2026-04-07 | 50.07 | $1.47 | 47500 |
| 2026-04-06 | 43.74 | $1.35 | 15900 |
| 2026-04-02 | 45.57 | $1.39 | 23700 |
| 2026-04-01 | 38.90 | $1.28 | 10000 |
| 2026-03-31 | 38.90 | $1.28 | 16700 |
| 2026-03-30 | 32.82 | $1.19 | 105000 |
| 2026-03-27 | 37.10 | $1.30 | 16600 |
| 2026-03-26 | 37.53 | $1.31 | 34700 |
| 2026-03-25 | 41.09 | $1.39 | 12900 |
| 2026-03-24 | 36.82 | $1.33 | 53600 |
| 2026-03-23 | 38.59 | $1.37 | 11400 |
| 2026-03-20 | 36.41 | $1.34 | 12700 |
| 2026-03-19 | 38.58 | $1.39 | 21700 |
| 2026-03-18 | 38.58 | $1.39 | 34300 |
| 2026-03-17 | 38.58 | $1.39 | 18200 |
| 2026-03-16 | 38.58 | $1.39 | 36300 |
| 2026-03-13 | 39.74 | $1.42 | 19400 |
| 2026-03-12 | 40.12 | $1.43 | 13200 |
| 2026-03-11 | 40.86 | $1.45 | 4400 |
| 2026-03-10 | 40.86 | $1.45 | 60200 |
| 2026-03-09 | 40.36 | $1.44 | 11600 |
| 2026-03-06 | 37.87 | $1.39 | 22600 |
| 2026-03-05 | 38.79 | $1.42 | 49000 |
| 2026-03-04 | 40.03 | $1.46 | 27800 |
| 2026-03-03 | 41.28 | $1.50 | 168900 |
| 2026-03-02 | 46.08 | $1.64 | 110100 |
| 2026-02-27 | 46.08 | $1.64 | 32000 |
| 2026-02-26 | 51.05 | $1.77 | 39000 |
| 2026-02-25 | 51.45 | $1.78 | 71200 |
| 2026-02-24 | 54.76 | $1.86 | 48300 |
| 2026-02-23 | 54.41 | $1.85 | 9600 |
| 2026-02-20 | 54.41 | $1.85 | 9100 |
| 2026-02-19 | 53.11 | $1.81 | 46200 |
| 2026-02-18 | 56.15 | $1.89 | 87100 |
| 2026-02-17 | 57.72 | $1.93 | 121700 |
| 2026-02-13 | 49.70 | $1.69 | 26000 |
| 2026-02-12 | 50.46 | $1.71 | 69300 |
| 2026-02-11 | 50.46 | $1.71 | 5000 |
| 2026-02-10 | 51.16 | $1.73 | 11800 |
| 2026-02-09 | 50.17 | $1.70 | 47400 |
| 2026-02-06 | 47.11 | $1.61 | 24900 |
| 2026-02-05 | 41.41 | $1.46 | 67400 |
| 2026-02-04 | 41.70 | $1.47 | 50000 |
| 2026-02-03 | 43.99 | $1.55 | 22700 |
| 2026-02-02 | 48.43 | $1.69 | 42700 |
| 2026-01-30 | 45.83 | $1.62 | 66800 |
| 2026-01-29 | 51.06 | $1.77 | 70800 |
| 2026-01-28 | 53.78 | $1.84 | 34400 |
| 2026-01-27 | 49.39 | $1.72 | 25400 |
| 2026-01-26 | 47.82 | $1.68 | 50100 |
| 2026-01-23 | 48.18 | $1.69 | 29300 |
| 2026-01-22 | 48.87 | $1.71 | 40800 |
| 2026-01-21 | 51.67 | $1.79 | 72100 |
| 2026-01-20 | 53.88 | $1.85 | 90700 |
| 2026-01-16 | 51.59 | $1.78 | 54900 |
| 2026-01-15 | 51.59 | $1.78 | 14900 |
| 2026-01-14 | 50.64 | $1.75 | 8400 |
| 2026-01-13 | 50.64 | $1.75 | 29100 |
| 2026-01-12 | 54.84 | $1.88 | 50600 |
| 2026-01-09 | 55.51 | $1.90 | 83100 |
| 2026-01-08 | 49.64 | $1.70 | 42000 |
| 2026-01-07 | 45.18 | $1.57 | 56900 |
| 2026-01-06 | 43.72 | $1.53 | 74400 |
| 2026-01-05 | 43.72 | $1.53 | 30100 |
| 2026-01-02 | 42.34 | $1.49 | 52500 |
| 2025-12-31 | 36.79 | $1.34 | 62400 |
| 2025-12-30 | 37.95 | $1.39 | 55700 |
| 2025-12-29 | 39.11 | $1.44 | 63900 |
| 2025-12-26 | 40.29 | $1.49 | 74100 |
| 2025-12-24 | 37.80 | $1.42 | 13600 |
| 2025-12-23 | 37.80 | $1.42 | 92500 |
| 2025-12-22 | 39.72 | $1.51 | 23700 |
| 2025-12-19 | 40.37 | $1.54 | 83100 |
| 2025-12-18 | 38.79 | $1.49 | 316100 |
| 2025-12-17 | 38.48 | $1.48 | 53800 |
| 2025-12-16 | 40.02 | $1.56 | 167500 |
| 2025-12-15 | 41.81 | $1.65 | 49000 |
| 2025-12-12 | 44.11 | $1.76 | 70200 |
| 2025-12-11 | 44.11 | $1.76 | 61000 |
| 2025-12-10 | 46.41 | $1.87 | 32400 |
| 2025-12-09 | 48.59 | $1.97 | 43400 |
| 2025-12-08 | 46.93 | $1.90 | 48600 |
| 2025-12-05 | 45.00 | $1.82 | 168800 |
| 2025-12-04 | 45.79 | $1.86 | 30000 |
| 2025-12-03 | 46.77 | $1.91 | 35500 |
| 2025-12-02 | 46.77 | $1.91 | 78500 |
| 2025-12-01 | 46.77 | $1.91 | 98900 |
| 2025-11-28 | 48.73 | $2.02 | 34300 |
| 2025-11-26 | 49.44 | $2.06 | 153500 |
| 2025-11-25 | 48.55 | $2.01 | 148500 |
| 2025-11-24 | 49.55 | $2.07 | 74100 |
| 2025-11-21 | 49.05 | $2.04 | 75300 |
| 2025-11-20 | 49.36 | $2.06 | 131200 |
| 2025-11-19 | 52.68 | $2.27 | 139000 |
| 2025-11-18 | 54.00 | $2.35 | 112500 |
| 2025-11-17 | 55.14 | $2.42 | 190300 |
| 2025-11-14 | 57.97 | $2.59 | 88200 |
| 2025-11-13 | 57.11 | $2.52 | 218500 |
| 2025-11-12 | 59.95 | $2.69 | 406800 |
| 2025-11-11 | 56.83 | $2.43 | 127600 |
| 2025-11-10 | 59.01 | $2.56 | 285300 |
| 2025-11-07 | 57.95 | $2.47 | 71000 |
| 2025-11-06 | 56.77 | $2.37 | 359100 |
| 2025-11-05 | 61.53 | $2.66 | 187800 |
| 2025-11-04 | 56.78 | $2.26 | 438500 |
| 2025-11-03 | 55.61 | $2.17 | 255400 |
| 2025-10-31 | 61.22 | $2.49 | 305500 |
| 2025-10-30 | 63.11 | $2.59 | 2.4M |
| 2025-10-29 | 87.11 | $3.53 | 1.5M |
| 2025-10-28 | 84.12 | $3.04 | 1.1M |
| 2025-10-27 | 77.12 | $2.36 | 403400 |
| 2025-10-24 | 74.44 | $2.19 | 281100 |
| 2025-10-23 | 78.55 | $2.27 | 516800 |
| 2025-10-22 | 71.69 | $1.90 | 252100 |
| 2025-10-21 | 66.12 | $1.70 | 173900 |
| 2025-10-20 | 67.38 | $1.72 | 25500 |
| 2025-10-17 | 65.51 | $1.66 | 115300 |
| 2025-10-16 | 72.78 | $1.77 | 156700 |
| 2025-10-15 | 72.78 | $1.77 | 290100 |
| 2025-10-14 | 70.92 | $1.70 | 155200 |
| 2025-10-13 | 68.60 | $1.62 | 73000 |
| 2025-10-10 | 67.04 | $1.57 | 296100 |
| 2025-10-09 | 72.52 | $1.65 | 394200 |
| 2025-10-08 | 67.47 | $1.49 | 530100 |
| 2025-10-07 | 63.48 | $1.39 | 2.8M |
| 2025-10-06 | 59.20 | $1.30 | 156300 |
| 2025-10-03 | 59.20 | $1.30 | 44400 |
| 2025-10-02 | 54.97 | $1.22 | 44100 |
| 2025-10-01 | 60.15 | $1.29 | 26800 |
| 2025-09-30 | 58.00 | $1.25 | 51600 |
| 2025-09-29 | 56.90 | $1.23 | 35500 |
| 2025-09-26 | 59.11 | $1.26 | 22000 |
| 2025-09-25 | 59.11 | $1.26 | 33700 |
| 2025-09-24 | 62.02 | $1.30 | 61300 |
| 2025-09-23 | 61.11 | $1.28 | 53100 |
| 2025-09-22 | 63.27 | $1.31 | 64600 |
| 2025-09-19 | 61.55 | $1.27 | 46300 |
| 2025-09-18 | 61.12 | $1.26 | 125800 |
| 2025-09-17 | 64.57 | $1.31 | 267300 |
| 2025-09-16 | 65.98 | $1.33 | 284700 |
| 2025-09-15 | 59.69 | $1.18 | 60600 |
| 2025-09-12 | 61.12 | $1.20 | 82500 |
| 2025-09-11 | 59.74 | $1.17 | 125100 |
| 2025-09-10 | 57.35 | $1.12 | 520100 |
| 2025-09-09 | 63.05 | $1.20 | 166400 |
| 2025-09-08 | 58.66 | $1.11 | 234200 |
| 2025-09-05 | 59.40 | $1.12 | 136300 |
| 2025-09-04 | 60.87 | $1.14 | 80000 |
| 2025-09-03 | 63.87 | $1.18 | 95300 |
| 2025-09-02 | 69.56 | $1.25 | 162400 |
| 2025-08-29 | 64.89 | $1.14 | 114700 |
| 2025-08-28 | 65.76 | $1.15 | 274500 |
| 2025-08-27 | 59.57 | $1.03 | 326100 |
| 2025-08-26 | 46.97 | $0.86 | 324800 |
| 2025-08-25 | 54.45 | $0.94 | 2.0M |
| 2025-08-22 | 47.06 | $0.87 | 18600 |
| 2025-08-21 | 45.89 | $0.86 | 23000 |
| 2025-08-20 | 46.38 | $0.87 | 21900 |
| 2025-08-19 | 47.83 | $0.88 | 11500 |
| 2025-08-18 | 46.12 | $0.86 | 13400 |
| 2025-08-15 | 48.57 | $0.89 | 2000 |
| 2025-08-14 | 48.57 | $0.89 | 12600 |
| 2025-08-13 | 45.56 | $0.86 | 12700 |
| 2025-08-12 | 43.46 | $0.84 | 16200 |
| 2025-08-11 | 40.86 | $0.82 | 102800 |
| 2025-08-08 | 41.92 | $0.83 | 143300 |
| 2025-08-07 | 46.01 | $0.88 | 166200 |
| 2025-08-06 | 43.28 | $0.85 | 218800 |
| 2025-08-05 | 36.34 | $0.80 | 31200 |
| 2025-08-04 | 39.87 | $0.84 | 117800 |
| 2025-08-01 | 41.23 | $0.86 | 31100 |
| 2025-07-31 | 44.26 | $0.89 | 20100 |
| 2025-07-30 | 41.87 | $0.87 | 273600 |
| 2025-07-29 | 40.66 | $0.86 | 40200 |
| 2025-07-28 | 46.13 | $0.92 | 22200 |
| 2025-07-25 | 43.49 | $0.90 | 144600 |
| 2025-07-24 | 44.62 | $0.91 | 26600 |
| 2025-07-23 | 45.57 | $0.92 | 20100 |
| 2025-07-22 | 43.29 | $0.90 | 220000 |
| 2025-07-21 | 42.72 | $0.90 | 30600 |
| 2025-07-18 | 47.72 | $0.95 | 68200 |
| 2025-07-17 | 48.02 | $0.95 | 57700 |
| 2025-07-16 | 47.41 | $0.95 | 177700 |
| 2025-07-15 | 48.58 | $0.96 | 108300 |
| 2025-07-14 | 45.83 | $0.93 | 28300 |
| 2025-07-11 | 45.64 | $0.93 | 34400 |
| 2025-07-10 | 51.11 | $0.99 | 28200 |
| 2025-07-09 | 50.93 | $0.99 | 64700 |
| 2025-07-08 | 45.17 | $0.93 | 8800 |
| 2025-07-07 | 44.13 | $0.92 | 33100 |
| 2025-07-03 | 43.41 | $0.91 | 25400 |
| 2025-07-02 | 47.26 | $0.96 | 22900 |
| 2025-07-01 | 45.30 | $0.94 | 31300 |
| 2025-06-30 | 46.12 | $0.95 | 113000 |
| 2025-06-27 | 49.49 | $0.99 | 175300 |
| 2025-06-26 | 42.49 | $0.92 | 32500 |
| 2025-06-25 | 40.24 | $0.90 | 22000 |
| 2025-06-24 | 41.79 | $0.92 | 42400 |
| 2025-06-23 | 40.70 | $0.91 | 25400 |
| 2025-06-20 | 39.63 | $0.90 | 74100 |
| 2025-06-18 | 41.04 | $0.92 | 15100 |
| 2025-06-17 | 39.30 | $0.90 | 50200 |
| 2025-06-16 | 42.91 | $0.95 | 90500 |
| 2025-06-13 | 43.97 | $0.97 | 36300 |
| 2025-06-12 | 42.04 | $0.95 | 62400 |
| 2025-06-11 | 42.17 | $0.95 | 50200 |
| 2025-06-10 | 42.17 | $0.95 | 50800 |
| 2025-06-09 | 45.55 | $1.00 | 77100 |
| 2025-06-06 | 45.55 | $1.00 | 7300 |
| 2025-06-05 | 44.67 | $0.99 | 1800 |
| 2025-06-04 | 43.57 | $0.98 | 16100 |
| 2025-06-03 | 43.81 | $0.98 | 5600 |
| 2025-06-02 | 43.98 | $0.98 | 34900 |
| 2025-05-30 | 42.12 | $0.96 | 14900 |
| 2025-05-29 | 44.49 | $1.00 | 79600 |
| 2025-05-28 | 49.28 | $1.08 | 99300 |
| 2025-05-27 | 41.68 | $0.98 | 23600 |
| 2025-05-23 | 41.68 | $0.98 | 6500 |
| 2025-05-22 | 41.79 | $0.98 | 10600 |
| 2025-05-21 | 42.87 | $1.00 | 60200 |
| 2025-05-20 | 44.51 | $1.03 | 32800 |
| 2025-05-19 | 45.06 | $1.04 | 53200 |
| 2025-05-16 | 41.66 | $0.99 | 61500 |
| 2025-05-15 | 40.25 | $0.97 | 39500 |
| 2025-05-14 | 41.58 | $1.00 | 102900 |
| 2025-05-13 | 43.64 | $1.04 | 65900 |
| 2025-05-12 | 41.00 | $1.00 | 30100 |
| 2025-05-09 | 39.93 | $0.98 | 10700 |
| 2025-05-08 | 35.62 | $0.92 | 50100 |
| 2025-05-07 | 36.26 | $0.94 | 6300 |
| 2025-05-06 | 36.30 | $0.94 | 34300 |
| 2025-05-05 | 34.38 | $0.91 | 63800 |
| 2025-05-02 | 37.33 | $0.99 | 34600 |
| 2025-05-01 | 37.52 | $1.00 | 42900 |
| 2025-04-30 | 36.59 | $0.98 | 152400 |
| 2025-04-29 | 37.65 | $1.01 | 277700 |
| 2025-04-28 | 28.24 | $0.87 | 1.0M |
| 2025-04-25 | 25.09 | $0.83 | 314400 |
| 2025-04-24 | 27.17 | $0.90 | 777000 |
| 2025-04-23 | 32.41 | $1.06 | 380900 |
| 2025-04-22 | 39.23 | $1.21 | 308700 |
| 2025-04-21 | 41.44 | $1.25 | 501700 |
| 2025-04-17 | 38.13 | $1.21 | 171300 |
| 2025-04-16 | 37.29 | $1.20 | 119400 |
| 2025-04-15 | 40.42 | $1.26 | 109300 |
| 2025-04-14 | 38.79 | $1.24 | 180000 |
| 2025-04-11 | 40.92 | $1.28 | 58500 |
| 2025-04-10 | 42.02 | $1.30 | 445700 |
| 2025-04-09 | 37.23 | $1.24 | 68900 |
| 2025-04-08 | 37.23 | $1.24 | 62800 |
| 2025-04-07 | 39.69 | $1.29 | 34700 |
| 2025-04-04 | 40.20 | $1.30 | 85900 |
| 2025-04-03 | 45.11 | $1.39 | 38000 |
| 2025-04-02 | 48.90 | $1.45 | 45200 |
| 2025-04-01 | 50.23 | $1.47 | 15900 |
| 2025-03-31 | 48.91 | $1.45 | 29800 |
| 2025-03-28 | 49.53 | $1.46 | 64000 |
| 2025-03-27 | 50.77 | $1.48 | 527700 |
| 2025-03-26 | 48.32 | $1.44 | 18100 |
| 2025-03-25 | 50.09 | $1.47 | 31100 |
| 2025-03-24 | 48.90 | $1.45 | 19900 |
| 2025-03-21 | 51.84 | $1.50 | 264900 |
| 2025-03-20 | 43.46 | $1.37 | 42400 |
| 2025-03-19 | 42.74 | $1.36 | 124400 |
| 2025-03-18 | 42.03 | $1.35 | 29900 |
| 2025-03-17 | 42.53 | $1.36 | 52500 |
| 2025-03-14 | 41.87 | $1.35 | 59500 |
| 2025-03-13 | 37.82 | $1.29 | 148000 |
| 2025-03-12 | 40.98 | $1.36 | 111800 |
| 2025-03-11 | 42.43 | $1.39 | 30700 |
| 2025-03-10 | 42.91 | $1.40 | 41200 |
| 2025-03-07 | 45.87 | $1.46 | 41800 |
| 2025-03-06 | 44.03 | $1.43 | 22600 |
| 2025-03-05 | 44.51 | $1.44 | 49800 |
| 2025-03-04 | 42.75 | $1.41 | 103800 |
| 2025-03-03 | 40.96 | $1.38 | 67000 |
| 2025-02-28 | 43.54 | $1.44 | 109200 |
| 2025-02-27 | 45.35 | $1.48 | 314200 |
| 2025-02-26 | 46.26 | $1.50 | 32500 |
| 2025-02-25 | 46.71 | $1.51 | 314000 |
| 2025-02-24 | 45.20 | $1.48 | 131300 |
| 2025-02-21 | 46.45 | $1.51 | 147200 |
| 2025-02-20 | 49.02 | $1.57 | 49500 |
| 2025-02-19 | 49.89 | $1.59 | 81600 |
| 2025-02-18 | 49.03 | $1.57 | 42300 |
| 2025-02-14 | 48.18 | $1.55 | 76000 |
| 2025-02-13 | 45.60 | $1.49 | 80300 |
| 2025-02-12 | 45.60 | $1.49 | 374100 |
| 2025-02-11 | 43.48 | $1.44 | 85500 |
| 2025-02-10 | 48.11 | $1.57 | 75500 |
| 2025-02-07 | 49.26 | $1.60 | 161200 |
| 2025-02-06 | 45.10 | $1.50 | 64500 |
| 2025-02-05 | 44.24 | $1.48 | 130300 |
| 2025-02-04 | 40.67 | $1.40 | 239100 |
| 2025-02-03 | 42.96 | $1.47 | 62500 |
| 2025-01-31 | 41.62 | $1.44 | 374900 |
| 2025-01-30 | 46.05 | $1.57 | 762300 |
| 2025-01-29 | 46.41 | $1.58 | 1.7M |
| 2025-01-28 | 46.76 | $1.59 | 70700 |
| 2025-01-27 | 45.99 | $1.57 | 117000 |
| 2025-01-24 | 46.31 | $1.58 | 296700 |
| 2025-01-23 | 48.88 | $1.66 | 878300 |
| 2025-01-22 | 46.77 | $1.60 | 149600 |
| 2025-01-21 | 47.08 | $1.61 | 68300 |
| 2025-01-17 | 48.59 | $1.66 | 106300 |
| 2025-01-16 | 47.63 | $1.63 | 687900 |
| 2025-01-15 | 60.06 | $1.98 | 367700 |
| 2025-01-14 | 54.23 | $1.80 | 218600 |
| 2025-01-13 | 51.62 | $1.73 | 176500 |
| 2025-01-10 | 50.47 | $1.70 | 1.1M |
| 2025-01-08 | 43.19 | $1.53 | 262100 |
| 2025-01-07 | 47.48 | $1.64 | 141300 |
| 2025-01-06 | 48.31 | $1.66 | 699400 |
| 2025-01-03 | 48.71 | $1.67 | 497800 |
| 2025-01-02 | 53.36 | $1.78 | 451400 |
| 2024-12-31 | 52.98 | $1.77 | 1.9M |
| 2024-12-30 | 47.12 | $1.63 | 220400 |
| 2024-12-27 | 47.52 | $1.64 | 194300 |
| 2024-12-26 | 47.91 | $1.65 | 176200 |
| 2024-12-24 | 47.09 | $1.63 | 382400 |
| 2024-12-23 | 43.73 | $1.55 | 160100 |
| 2024-12-20 | 46.17 | $1.62 | 115600 |
| 2024-12-19 | 47.24 | $1.65 | 183700 |
| 2024-12-18 | 48.31 | $1.68 | 235800 |
| 2024-12-17 | 55.91 | $1.87 | 505900 |
| 2024-12-16 | 48.16 | $1.68 | 145000 |
| 2024-12-13 | 47.23 | $1.66 | 231700 |
| 2024-12-12 | 48.90 | $1.70 | 497300 |
| 2024-12-11 | 48.47 | $1.69 | 243800 |
| 2024-12-10 | 47.63 | $1.67 | 321100 |
| 2024-12-09 | 49.54 | $1.72 | 263800 |
| 2024-12-06 | 46.69 | $1.65 | 129800 |
| 2024-12-05 | 47.05 | $1.66 | 36600 |
| 2024-12-04 | 45.86 | $1.63 | 262800 |
| 2024-12-03 | 48.63 | $1.71 | 120600 |
| 2024-12-02 | 48.99 | $1.72 | 188600 |
| 2024-11-29 | 48.28 | $1.70 | 109400 |
| 2024-11-27 | 48.60 | $1.71 | 430500 |
| 2024-11-26 | 51.54 | $1.80 | 128100 |
| 2024-11-25 | 48.58 | $1.71 | 683300 |
| 2024-11-22 | 50.53 | $1.77 | 547000 |
| 2024-11-21 | 51.18 | $1.79 | 530000 |
| 2024-11-20 | 47.32 | $1.67 | 49100 |
| 2024-11-19 | 48.53 | $1.71 | 146800 |
| 2024-11-18 | 49.13 | $1.73 | 325700 |
| 2024-11-15 | 46.95 | $1.66 | 362200 |
| 2024-11-14 | 46.64 | $1.65 | 246000 |
| 2024-11-13 | 43.50 | $1.55 | 437900 |
| 2024-11-12 | 41.87 | $1.50 | 186100 |
| 2024-11-11 | 45.08 | $1.63 | 141700 |
| 2024-11-08 | 43.82 | $1.59 | 145000 |
| 2024-11-07 | 42.25 | $1.54 | 98900 |
| 2024-11-06 | 45.38 | $1.67 | 88700 |
| 2024-11-05 | 43.23 | $1.60 | 138900 |
| 2024-11-04 | 42.92 | $1.59 | 145000 |
| 2024-11-01 | 42.92 | $1.59 | 369500 |
| 2024-10-31 | 45.34 | $1.70 | 216000 |
| 2024-10-30 | 46.48 | $1.75 | 27700 |
| 2024-10-29 | 48.31 | $1.83 | 75700 |
| 2024-10-28 | 46.81 | $1.77 | 89600 |
| 2024-10-25 | 46.57 | $1.76 | 145700 |
| 2024-10-24 | 48.04 | $1.83 | 176200 |
| 2024-10-23 | 47.36 | $1.80 | 208900 |
| 2024-10-22 | 48.56 | $1.86 | 111600 |
| 2024-10-21 | 49.36 | $1.90 | 256500 |
| 2024-10-18 | 52.19 | $2.04 | 97900 |
| 2024-10-17 | 51.81 | $2.02 | 141300 |
| 2024-10-16 | 53.82 | $2.12 | 393800 |
| 2024-10-15 | 48.94 | $1.86 | 306200 |
| 2024-10-14 | 51.73 | $2.00 | 317200 |
| 2024-10-11 | 52.97 | $2.06 | 262200 |
| 2024-10-10 | 50.93 | $1.95 | 440500 |
| 2024-10-09 | 53.96 | $2.10 | 609700 |
| 2024-10-08 | 61.35 | $2.42 | 958500 |
| 2024-10-07 | 65.33 | $2.57 | 6.3M |
| 2024-10-04 | 50.16 | $1.83 | 315800 |
| 2024-10-03 | 47.81 | $1.75 | 453000 |
| 2024-10-02 | 55.22 | $1.99 | 88300 |
| 2024-10-01 | 54.09 | $1.95 | 51500 |
| 2024-09-30 | 56.81 | $2.03 | 263700 |
| 2024-09-27 | 55.21 | $1.97 | 118000 |
| 2024-09-26 | 58.65 | $2.07 | 102600 |
| 2024-09-25 | 50.78 | $1.80 | 30200 |
| 2024-09-24 | 48.35 | $1.73 | 161200 |
| 2024-09-23 | 49.34 | $1.76 | 24400 |
| 2024-09-20 | 52.39 | $1.85 | 26300 |
| 2024-09-19 | 52.08 | $1.84 | 41800 |
| 2024-09-18 | 52.41 | $1.85 | 35800 |
| 2024-09-17 | 51.54 | $1.82 | 75500 |
| 2024-09-16 | 49.50 | $1.75 | 37600 |
| 2024-09-13 | 48.01 | $1.70 | 51200 |
| 2024-09-12 | 47.72 | $1.69 | 37600 |
| 2024-09-11 | 44.14 | $1.57 | 39200 |
| 2024-09-10 | 41.94 | $1.50 | 111400 |
| 2024-09-09 | 44.06 | $1.59 | 75500 |
| 2024-09-06 | 46.81 | $1.70 | 61500 |
| 2024-09-05 | 47.32 | $1.72 | 43200 |
| 2024-09-04 | 47.05 | $1.71 | 44600 |
| 2024-09-03 | 47.05 | $1.71 | 70300 |
| 2024-08-30 | 47.50 | $1.73 | 63800 |
| 2024-08-29 | 45.28 | $1.64 | 133500 |
| 2024-08-28 | 43.51 | $1.57 | 37800 |
| 2024-08-27 | 44.49 | $1.62 | 33600 |
| 2024-08-26 | 45.45 | $1.67 | 48800 |
| 2024-08-23 | 48.45 | $1.82 | 167900 |
| 2024-08-22 | 49.91 | $1.89 | 191300 |
| 2024-08-21 | 47.10 | $1.76 | 50800 |
| 2024-08-20 | 48.49 | $1.83 | 104200 |
| 2024-08-19 | 52.49 | $2.02 | 65400 |
| 2024-08-16 | 52.70 | $2.03 | 60400 |
| 2024-08-15 | 50.36 | $1.91 | 104600 |
| 2024-08-14 | 49.37 | $1.86 | 366200 |
| 2024-08-13 | 42.11 | $1.53 | 66600 |
| 2024-08-12 | 36.90 | $1.33 | 68200 |
| 2024-08-09 | 35.52 | $1.28 | 131100 |
| 2024-08-08 | 33.88 | $1.22 | 111800 |
| 2024-08-07 | 35.31 | $1.32 | 141100 |
| 2024-08-06 | 36.17 | $1.38 | 117700 |
| 2024-08-05 | 37.34 | $1.46 | 221000 |
| 2024-08-02 | 39.77 | $1.62 | 32600 |
| 2024-08-01 | 41.04 | $1.70 | 30900 |
| 2024-07-31 | 41.35 | $1.72 | 80600 |
| 2024-07-30 | 41.65 | $1.74 | 89600 |
| 2024-07-29 | 42.39 | $1.79 | 82000 |
| 2024-07-26 | 42.96 | $1.83 | 75600 |
| 2024-07-25 | 42.59 | $1.81 | 111700 |
| 2024-07-24 | 43.81 | $1.90 | 81000 |
| 2024-07-23 | 46.62 | $2.10 | 133900 |
| 2024-07-22 | 49.66 | $2.30 | 120200 |
| 2024-07-19 | 48.38 | $2.22 | 53400 |
| 2024-07-18 | 49.73 | $2.31 | 37300 |
| 2024-07-17 | 49.58 | $2.30 | 76500 |
| 2024-07-16 | 50.00 | $2.33 | 80600 |
| 2024-07-15 | 48.76 | $2.24 | 66200 |
| 2024-07-12 | 47.11 | $2.12 | 64800 |
| 2024-07-11 | 48.34 | $2.22 | 44600 |
| 2024-07-10 | 47.69 | $2.17 | 104800 |
| 2024-07-09 | 46.40 | $2.07 | 208600 |
| 2024-07-08 | 50.92 | $2.45 | 518700 |
| 2024-07-05 | 61.57 | $3.16 | 88200 |
| 2024-07-03 | 62.27 | $3.20 | 128200 |
| 2024-07-02 | 60.35 | $3.02 | 82800 |
| 2024-07-01 | 57.62 | $2.78 | 69200 |
| 2024-06-28 | 55.82 | $2.63 | 55500 |
| 2024-06-27 | 53.43 | $2.44 | 94500 |
| 2024-06-26 | 50.91 | $2.25 | 80200 |
| 2024-06-25 | 49.54 | $2.15 | 93800 |
| 2024-06-24 | 53.35 | $2.42 | 58600 |
| 2024-06-21 | 52.58 | $2.36 | 66600 |
| 2024-06-20 | 56.41 | $2.62 | 46600 |
| 2024-06-18 | 55.46 | $2.54 | 87200 |
| 2024-06-17 | 58.80 | $2.76 | 164100 |
| 2024-06-14 | 62.02 | $2.96 | 68600 |
| 2024-06-13 | 58.80 | $2.66 | 160200 |
| 2024-06-12 | 63.58 | $2.94 | 263100 |
| 2024-06-11 | 62.23 | $2.81 | 417000 |
| 2024-06-10 | 58.51 | $2.48 | 823100 |
| 2024-06-07 | 48.41 | $1.79 | 180900 |
| 2024-06-06 | 43.07 | $1.51 | 183000 |
| 2024-06-05 | 43.68 | $1.55 | 152800 |
| 2024-06-04 | 46.35 | $1.72 | 49500 |
| 2024-06-03 | 46.99 | $1.76 | 41700 |
| 2024-05-31 | 46.81 | $1.75 | 129300 |
| 2024-05-30 | 49.45 | $1.92 | 46700 |
| 2024-05-29 | 47.46 | $1.80 | 56400 |
| 2024-05-28 | 43.62 | $1.58 | 42500 |
| 2024-05-24 | 45.19 | $1.69 | 30800 |
| 2024-05-23 | 46.49 | $1.78 | 59300 |
| 2024-05-22 | 46.92 | $1.81 | 39600 |
| 2024-05-21 | 48.04 | $1.89 | 61100 |
| 2024-05-20 | 50.18 | $2.04 | 187400 |
| 2024-05-17 | 53.33 | $2.25 | 424700 |
| 2024-05-16 | 47.84 | $1.88 | 487400 |
| 2024-05-15 | 39.64 | $1.43 | 136700 |
| 2024-05-14 | 36.92 | $1.30 | 242600 |
| 2024-05-13 | 33.41 | $1.14 | 200800 |
| 2024-05-10 | 35.15 | $1.29 | 120300 |
| 2024-05-09 | 35.62 | $1.33 | 147300 |
| 2024-05-08 | 36.08 | $1.37 | 229700 |
| 2024-05-07 | 36.53 | $1.41 | 153700 |
| 2024-05-06 | 37.41 | $1.49 | 369600 |
| 2024-05-03 | 38.63 | $1.60 | 61200 |
| 2024-05-02 | 39.97 | $1.72 | 83700 |
| 2024-05-01 | 42.06 | $1.90 | 65500 |
| 2024-04-30 | 42.65 | $1.95 | 83500 |
| 2024-04-29 | 43.11 | $1.99 | 107200 |
| 2024-04-26 | 43.22 | $2.00 | 122200 |
| 2024-04-25 | 46.26 | $2.27 | 142900 |
| 2024-04-24 | 47.43 | $2.37 | 182500 |
| 2024-04-23 | 51.80 | $2.72 | 171000 |
| 2024-04-22 | 47.61 | $2.40 | 484700 |
| 2024-04-19 | 42.08 | $2.03 | 269400 |
| 2024-04-18 | 42.08 | $2.03 | 72500 |
| 2024-04-17 | 42.52 | $2.07 | 173400 |
| 2024-04-16 | 42.09 | $2.04 | 92000 |
| 2024-04-15 | 41.68 | $2.01 | 1.0M |
| 2024-04-12 | 42.35 | $2.08 | 48400 |
| 2024-04-11 | 41.32 | $2.00 | 85300 |
| 2024-04-10 | 39.66 | $1.87 | 45900 |
| 2024-04-09 | 40.84 | $2.01 | 33800 |
| 2024-04-08 | 40.36 | $1.97 | 19400 |
| 2024-04-05 | 41.00 | $2.05 | 19600 |
| 2024-04-04 | 41.15 | $2.07 | 46800 |
| 2024-04-03 | 41.15 | $2.07 | 88400 |
| 2024-04-02 | 41.22 | $2.08 | 42000 |
| 2024-04-01 | 41.49 | $2.12 | 72400 |
| 2024-03-28 | 42.33 | $2.25 | 104400 |
| 2024-03-27 | 42.40 | $2.26 | 1.2M |
| 2024-03-26 | 50.40 | $3.38 | 187100 |
| 2024-03-25 | 56.46 | $4.05 | 175500 |
| 2024-03-22 | 56.85 | $4.09 | 139500 |
| 2024-03-21 | 62.12 | $4.61 | 179800 |
| 2024-03-20 | 60.72 | $4.40 | 92700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.58
2026-08-07
Close Price
$1.07
Vol: 61787
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.59
Maximum
-0.53
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -74.58 | $1.07 | 61787 |
| 2026-08-06 | -72.88 | $1.08 | 158507 |
| 2026-08-05 | -96.47 | $0.94 | 125215 |
| 2026-08-04 | -94.92 | $0.95 | 213100 |
| 2026-08-03 | -86.44 | $1.00 | 384400 |
| 2026-07-31 | -89.47 | $1.17 | 670407 |
| 2026-07-30 | -82.05 | $1.19 | 102318 |
| 2026-07-29 | -87.18 | $1.17 | 96200 |
| 2026-07-28 | -53.85 | $1.30 | 49800 |
| 2026-07-27 | -47.73 | $1.30 | 51900 |
| 2026-07-24 | -45.29 | $1.27 | 49400 |
| 2026-07-23 | -37.74 | $1.31 | 53400 |
| 2026-07-22 | -7.55 | $1.47 | 183230 |
| 2026-07-21 | -17.40 | $1.36 | 185576 |
| 2026-07-20 | -26.09 | $1.32 | 236828 |
| 2026-07-17 | -19.57 | $1.35 | 235812 |
| 2026-07-16 | -55.78 | $1.21 | 207944 |
| 2026-07-15 | -52.55 | $1.26 | 147577 |
| 2026-07-14 | -33.90 | $1.37 | 138531 |
| 2026-07-13 | -50.86 | $1.27 | 84642 |
| 2026-07-10 | -38.99 | $1.34 | 54600 |
| 2026-07-09 | -47.47 | $1.29 | 38803 |
| 2026-07-08 | -52.32 | $1.29 | 29648 |
| 2026-07-07 | -56.93 | $1.26 | 64126 |
| 2026-07-06 | -58.47 | $1.25 | 18377 |
| 2026-07-02 | -64.63 | $1.21 | 139105 |
| 2026-07-01 | -70.78 | $1.17 | 18234 |
| 2026-06-30 | -64.63 | $1.21 | 525835 |
| 2026-06-29 | -73.86 | $1.15 | 105310 |
| 2026-06-26 | -86.17 | $1.07 | 522600 |
| 2026-06-25 | -94.12 | $1.15 | 148900 |
| 2026-06-24 | -90.57 | $1.17 | 334700 |
| 2026-06-23 | -90.38 | $1.22 | 200003 |
| 2026-06-22 | -94.87 | $1.33 | 40359 |
| 2026-06-18 | -92.31 | $1.34 | 108384 |
| 2026-06-17 | -75.61 | $1.41 | 155397 |
| 2026-06-16 | -80.49 | $1.39 | 402475 |
| 2026-06-15 | -85.37 | $1.37 | 139922 |
| 2026-06-12 | -60.98 | $1.47 | 59885 |
| 2026-06-11 | -73.17 | $1.42 | 70300 |
| 2026-06-10 | -75.56 | $1.42 | 35800 |
| 2026-06-09 | -66.67 | $1.46 | 60900 |
| 2026-06-08 | -56.86 | $1.53 | 138500 |
| 2026-06-05 | -98.31 | $1.32 | 41500 |
| 2026-06-04 | -91.38 | $1.37 | 101900 |
| 2026-06-03 | -81.03 | $1.43 | 179000 |
| 2026-06-02 | -91.18 | $1.38 | 91000 |
| 2026-06-01 | -97.06 | $1.34 | 160300 |
| 2026-05-29 | -89.71 | $1.39 | 89800 |
| 2026-05-28 | -88.24 | $1.40 | 124800 |
| 2026-05-27 | -81.54 | $1.47 | 298100 |
| 2026-05-26 | -75.00 | $1.55 | 335800 |
| 2026-05-22 | -66.67 | $1.60 | 183700 |
| 2026-05-21 | -83.33 | $1.50 | 225200 |
| 2026-05-20 | -66.67 | $1.60 | 171200 |
| 2026-05-19 | -66.67 | $1.60 | 77500 |
| 2026-05-18 | -68.33 | $1.59 | 166500 |
| 2026-05-15 | -83.33 | $1.50 | 61500 |
| 2026-05-14 | -78.33 | $1.53 | 140700 |
| 2026-05-13 | -68.75 | $1.67 | 91500 |
| 2026-05-12 | -60.42 | $1.71 | 45100 |
| 2026-05-11 | -50.91 | $1.72 | 85500 |
| 2026-05-08 | -32.35 | $1.78 | 57100 |
| 2026-05-07 | -30.88 | $1.79 | 25300 |
| 2026-05-06 | -25.00 | $1.82 | 92600 |
| 2026-05-05 | -23.61 | $1.83 | 146100 |
| 2026-05-04 | -25.35 | $1.81 | 17700 |
| 2026-05-01 | -19.72 | $1.85 | 68600 |
| 2026-04-30 | -15.28 | $1.88 | 55200 |
| 2026-04-29 | -9.72 | $1.92 | 21000 |
| 2026-04-28 | -12.20 | $1.89 | 29800 |
| 2026-04-27 | -14.29 | $1.87 | 234900 |
| 2026-04-24 | -7.14 | $1.93 | 83500 |
| 2026-04-23 | -13.10 | $1.88 | 27100 |
| 2026-04-22 | -14.29 | $1.87 | 56400 |
| 2026-04-21 | -7.50 | $1.89 | 7200 |
| 2026-04-20 | -6.25 | $1.90 | 74500 |
| 2026-04-17 | -9.33 | $1.83 | 224900 |
| 2026-04-16 | -12.00 | $1.59 | 166900 |
| 2026-04-15 | -20.83 | $1.53 | 92800 |
| 2026-04-14 | -17.78 | $1.52 | 108600 |
| 2026-04-13 | -38.89 | $1.37 | 24400 |
| 2026-04-10 | -38.89 | $1.37 | 71000 |
| 2026-04-09 | -52.78 | $1.32 | 35000 |
| 2026-04-08 | -36.11 | $1.38 | 31300 |
| 2026-04-07 | -11.11 | $1.47 | 47500 |
| 2026-04-06 | -44.44 | $1.35 | 15900 |
| 2026-04-02 | -33.33 | $1.39 | 23700 |
| 2026-04-01 | -63.89 | $1.28 | 10000 |
| 2026-03-31 | -68.29 | $1.28 | 16700 |
| 2026-03-30 | -92.00 | $1.19 | 105000 |
| 2026-03-27 | -100.00 | $1.30 | 16600 |
| 2026-03-26 | -97.87 | $1.31 | 34700 |
| 2026-03-25 | -84.62 | $1.39 | 12900 |
| 2026-03-24 | -96.49 | $1.33 | 53600 |
| 2026-03-23 | -89.83 | $1.37 | 11400 |
| 2026-03-20 | -95.08 | $1.34 | 12700 |
| 2026-03-19 | -86.89 | $1.39 | 21700 |
| 2026-03-18 | -93.65 | $1.39 | 34300 |
| 2026-03-17 | -94.67 | $1.39 | 18200 |
| 2026-03-16 | -94.67 | $1.39 | 36300 |
| 2026-03-13 | -90.67 | $1.42 | 19400 |
| 2026-03-12 | -89.33 | $1.43 | 13200 |
| 2026-03-11 | -86.67 | $1.45 | 4400 |
| 2026-03-10 | -86.67 | $1.45 | 60200 |
| 2026-03-09 | -88.00 | $1.44 | 11600 |
| 2026-03-06 | -94.67 | $1.39 | 22600 |
| 2026-03-05 | -90.67 | $1.42 | 49000 |
| 2026-03-04 | -94.12 | $1.46 | 27800 |
| 2026-03-03 | -88.24 | $1.50 | 168900 |
| 2026-03-02 | -69.70 | $1.64 | 110100 |
| 2026-02-27 | -69.70 | $1.64 | 32000 |
| 2026-02-26 | -50.00 | $1.77 | 39000 |
| 2026-02-25 | -48.48 | $1.78 | 71200 |
| 2026-02-24 | -36.36 | $1.86 | 48300 |
| 2026-02-23 | -37.88 | $1.85 | 9600 |
| 2026-02-20 | -37.88 | $1.85 | 9100 |
| 2026-02-19 | -43.94 | $1.81 | 46200 |
| 2026-02-18 | -31.82 | $1.89 | 87100 |
| 2026-02-17 | -10.91 | $1.93 | 121700 |
| 2026-02-13 | -52.83 | $1.69 | 26000 |
| 2026-02-12 | -49.06 | $1.71 | 69300 |
| 2026-02-11 | -49.06 | $1.71 | 5000 |
| 2026-02-10 | -45.28 | $1.73 | 11800 |
| 2026-02-09 | -55.17 | $1.70 | 47400 |
| 2026-02-06 | -70.69 | $1.61 | 24900 |
| 2026-02-05 | -96.55 | $1.46 | 67400 |
| 2026-02-04 | -100.00 | $1.47 | 50000 |
| 2026-02-03 | -87.04 | $1.55 | 22700 |
| 2026-02-02 | -61.11 | $1.69 | 42700 |
| 2026-01-30 | -60.61 | $1.62 | 66800 |
| 2026-01-29 | -35.71 | $1.77 | 70800 |
| 2026-01-28 | -25.71 | $1.84 | 34400 |
| 2026-01-27 | -42.86 | $1.72 | 25400 |
| 2026-01-26 | -48.57 | $1.68 | 50100 |
| 2026-01-23 | -47.14 | $1.69 | 29300 |
| 2026-01-22 | -44.29 | $1.71 | 40800 |
| 2026-01-21 | -32.86 | $1.79 | 72100 |
| 2026-01-20 | -24.29 | $1.85 | 90700 |
| 2026-01-16 | -31.17 | $1.78 | 54900 |
| 2026-01-15 | -31.17 | $1.78 | 14900 |
| 2026-01-14 | -35.06 | $1.75 | 8400 |
| 2026-01-13 | -35.06 | $1.75 | 29100 |
| 2026-01-12 | -18.18 | $1.88 | 50600 |
| 2026-01-09 | -9.72 | $1.90 | 83100 |
| 2026-01-08 | -38.36 | $1.70 | 42000 |
| 2026-01-07 | -56.16 | $1.57 | 56900 |
| 2026-01-06 | -61.64 | $1.53 | 74400 |
| 2026-01-05 | -61.64 | $1.53 | 30100 |
| 2026-01-02 | -67.12 | $1.49 | 52500 |
| 2025-12-31 | -87.84 | $1.34 | 62400 |
| 2025-12-30 | -82.28 | $1.39 | 55700 |
| 2025-12-29 | -75.95 | $1.44 | 63900 |
| 2025-12-26 | -70.37 | $1.49 | 74100 |
| 2025-12-24 | -80.00 | $1.42 | 13600 |
| 2025-12-23 | -80.68 | $1.42 | 92500 |
| 2025-12-22 | -72.63 | $1.51 | 23700 |
| 2025-12-19 | -69.47 | $1.54 | 83100 |
| 2025-12-18 | -78.95 | $1.49 | 316100 |
| 2025-12-17 | -98.98 | $1.48 | 53800 |
| 2025-12-16 | -90.82 | $1.56 | 167500 |
| 2025-12-15 | -98.98 | $1.65 | 49000 |
| 2025-12-12 | -96.94 | $1.76 | 70200 |
| 2025-12-11 | -97.58 | $1.76 | 61000 |
| 2025-12-10 | -90.16 | $1.87 | 32400 |
| 2025-12-09 | -81.97 | $1.97 | 43400 |
| 2025-12-08 | -87.70 | $1.90 | 48600 |
| 2025-12-05 | -94.26 | $1.82 | 168800 |
| 2025-12-04 | -99.11 | $1.86 | 30000 |
| 2025-12-03 | -94.64 | $1.91 | 35500 |
| 2025-12-02 | -94.64 | $1.91 | 78500 |
| 2025-12-01 | -95.50 | $1.91 | 98900 |
| 2025-11-28 | -86.36 | $2.02 | 34300 |
| 2025-11-26 | -86.19 | $2.06 | 153500 |
| 2025-11-25 | -89.30 | $2.01 | 148500 |
| 2025-11-24 | -86.10 | $2.07 | 74100 |
| 2025-11-21 | -87.70 | $2.04 | 75300 |
| 2025-11-20 | -86.63 | $2.06 | 131200 |
| 2025-11-19 | -75.40 | $2.27 | 139000 |
| 2025-11-18 | -65.52 | $2.35 | 112500 |
| 2025-11-17 | -62.07 | $2.42 | 190300 |
| 2025-11-14 | -53.69 | $2.59 | 88200 |
| 2025-11-13 | -52.97 | $2.52 | 218500 |
| 2025-11-12 | -45.21 | $2.69 | 406800 |
| 2025-11-11 | -57.08 | $2.43 | 127600 |
| 2025-11-10 | -51.14 | $2.56 | 285300 |
| 2025-11-07 | -55.25 | $2.47 | 71000 |
| 2025-11-06 | -59.82 | $2.37 | 359100 |
| 2025-11-05 | -45.95 | $2.66 | 187800 |
| 2025-11-04 | -60.17 | $2.26 | 438500 |
| 2025-11-03 | -59.68 | $2.17 | 255400 |
| 2025-10-31 | -47.04 | $2.49 | 305500 |
| 2025-10-30 | -43.08 | $2.59 | 2.4M |
| 2025-10-29 | -5.93 | $3.53 | 1.5M |
| 2025-10-28 | -0.53 | $3.04 | 1.1M |
| 2025-10-27 | -3.97 | $2.36 | 403400 |
| 2025-10-24 | -17.46 | $2.19 | 281100 |
| 2025-10-23 | -7.44 | $2.27 | 516800 |
| 2025-10-22 | -1.32 | $1.90 | 252100 |
| 2025-10-21 | -25.33 | $1.70 | 173900 |
| 2025-10-20 | -22.67 | $1.72 | 25500 |
| 2025-10-17 | -30.67 | $1.66 | 115300 |
| 2025-10-16 | -16.00 | $1.77 | 156700 |
| 2025-10-15 | -16.00 | $1.77 | 290100 |
| 2025-10-14 | -11.11 | $1.70 | 155200 |
| 2025-10-13 | -23.81 | $1.62 | 73000 |
| 2025-10-10 | -31.75 | $1.57 | 296100 |
| 2025-10-09 | -19.05 | $1.65 | 394200 |
| 2025-10-08 | -43.08 | $1.49 | 530100 |
| 2025-10-07 | -49.35 | $1.39 | 2.8M |
| 2025-10-06 | -28.57 | $1.30 | 156300 |
| 2025-10-03 | -28.57 | $1.30 | 44400 |
| 2025-10-02 | -47.62 | $1.22 | 44100 |
| 2025-10-01 | -30.95 | $1.29 | 26800 |
| 2025-09-30 | -40.48 | $1.25 | 51600 |
| 2025-09-29 | -45.24 | $1.23 | 35500 |
| 2025-09-26 | -38.10 | $1.26 | 22000 |
| 2025-09-25 | -34.04 | $1.26 | 33700 |
| 2025-09-24 | -19.83 | $1.30 | 61300 |
| 2025-09-23 | -23.14 | $1.28 | 53100 |
| 2025-09-22 | -18.18 | $1.31 | 64600 |
| 2025-09-19 | -24.79 | $1.27 | 46300 |
| 2025-09-18 | -26.45 | $1.26 | 125800 |
| 2025-09-17 | -18.18 | $1.31 | 267300 |
| 2025-09-16 | -8.85 | $1.33 | 284700 |
| 2025-09-15 | -23.16 | $1.18 | 60600 |
| 2025-09-12 | -18.95 | $1.20 | 82500 |
| 2025-09-11 | -25.26 | $1.17 | 125100 |
| 2025-09-10 | -35.79 | $1.12 | 520100 |
| 2025-09-09 | -18.37 | $1.20 | 166400 |
| 2025-09-08 | -36.00 | $1.11 | 234200 |
| 2025-09-05 | -34.00 | $1.12 | 136300 |
| 2025-09-04 | -30.00 | $1.14 | 80000 |
| 2025-09-03 | -22.00 | $1.18 | 95300 |
| 2025-09-02 | -7.87 | $1.25 | 162400 |
| 2025-08-29 | -12.25 | $1.14 | 114700 |
| 2025-08-28 | -9.80 | $1.15 | 274500 |
| 2025-08-27 | -30.73 | $1.03 | 326100 |
| 2025-08-26 | -77.10 | $0.86 | 324800 |
| 2025-08-25 | -55.59 | $0.94 | 2.0M |
| 2025-08-22 | -53.19 | $0.87 | 18600 |
| 2025-08-21 | -58.51 | $0.86 | 23000 |
| 2025-08-20 | -55.85 | $0.87 | 21900 |
| 2025-08-19 | -47.87 | $0.88 | 11500 |
| 2025-08-18 | -56.61 | $0.86 | 13400 |
| 2025-08-15 | -42.86 | $0.89 | 2000 |
| 2025-08-14 | -42.86 | $0.89 | 12600 |
| 2025-08-13 | -58.73 | $0.86 | 12700 |
| 2025-08-12 | -76.61 | $0.84 | 16200 |
| 2025-08-11 | -86.29 | $0.82 | 102800 |
| 2025-08-08 | -80.65 | $0.83 | 143300 |
| 2025-08-07 | -60.48 | $0.88 | 166200 |
| 2025-08-06 | -73.13 | $0.85 | 218800 |
| 2025-08-05 | -95.15 | $0.80 | 31200 |
| 2025-08-04 | -80.77 | $0.84 | 117800 |
| 2025-08-01 | -85.09 | $0.86 | 31100 |
| 2025-07-31 | -70.18 | $0.89 | 20100 |
| 2025-07-30 | -90.00 | $0.87 | 273600 |
| 2025-07-29 | -100.00 | $0.86 | 40200 |
| 2025-07-28 | -68.42 | $0.92 | 22200 |
| 2025-07-25 | -82.73 | $0.90 | 144600 |
| 2025-07-24 | -77.27 | $0.91 | 26600 |
| 2025-07-23 | -72.73 | $0.92 | 20100 |
| 2025-07-22 | -81.82 | $0.90 | 220000 |
| 2025-07-21 | -84.09 | $0.90 | 30600 |
| 2025-07-18 | -42.48 | $0.95 | 68200 |
| 2025-07-17 | -41.50 | $0.95 | 57700 |
| 2025-07-16 | -43.46 | $0.95 | 177700 |
| 2025-07-15 | -39.22 | $0.96 | 108300 |
| 2025-07-14 | -48.37 | $0.93 | 28300 |
| 2025-07-11 | -49.02 | $0.93 | 34400 |
| 2025-07-10 | -28.76 | $0.99 | 28200 |
| 2025-07-09 | -29.41 | $0.99 | 64700 |
| 2025-07-08 | -49.02 | $0.93 | 8800 |
| 2025-07-07 | -52.29 | $0.92 | 33100 |
| 2025-07-03 | -54.58 | $0.91 | 25400 |
| 2025-07-02 | -39.22 | $0.96 | 22900 |
| 2025-07-01 | -45.75 | $0.94 | 31300 |
| 2025-06-30 | -42.48 | $0.95 | 113000 |
| 2025-06-27 | -29.41 | $0.99 | 175300 |
| 2025-06-26 | -47.10 | $0.92 | 32500 |
| 2025-06-25 | -58.82 | $0.90 | 22000 |
| 2025-06-24 | -52.29 | $0.92 | 42400 |
| 2025-06-23 | -55.56 | $0.91 | 25400 |
| 2025-06-20 | -58.82 | $0.90 | 74100 |
| 2025-06-18 | -73.06 | $0.92 | 15100 |
| 2025-06-17 | -80.82 | $0.90 | 50200 |
| 2025-06-16 | -74.12 | $0.95 | 90500 |
| 2025-06-13 | -65.88 | $0.97 | 36300 |
| 2025-06-12 | -77.65 | $0.95 | 62400 |
| 2025-06-11 | -77.78 | $0.95 | 50200 |
| 2025-06-10 | -77.78 | $0.95 | 50800 |
| 2025-06-09 | -50.00 | $1.00 | 77100 |
| 2025-06-06 | -48.65 | $1.00 | 7300 |
| 2025-06-05 | -48.79 | $0.99 | 1800 |
| 2025-06-04 | -55.56 | $0.98 | 16100 |
| 2025-06-03 | -52.86 | $0.98 | 5600 |
| 2025-06-02 | -51.43 | $0.98 | 34900 |
| 2025-05-30 | -63.81 | $0.96 | 14900 |
| 2025-05-29 | -42.86 | $1.00 | 79600 |
| 2025-05-28 | -4.76 | $1.08 | 99300 |
| 2025-05-27 | -48.28 | $0.98 | 23600 |
| 2025-05-23 | -38.62 | $0.98 | 6500 |
| 2025-05-22 | -37.16 | $0.98 | 10600 |
| 2025-05-21 | -31.43 | $1.00 | 60200 |
| 2025-05-20 | -41.30 | $1.03 | 32800 |
| 2025-05-19 | -48.15 | $1.04 | 53200 |
| 2025-05-16 | -57.41 | $0.99 | 61500 |
| 2025-05-15 | -61.11 | $0.97 | 39500 |
| 2025-05-14 | -55.93 | $1.00 | 102900 |
| 2025-05-13 | -48.15 | $1.04 | 65900 |
| 2025-05-12 | -55.56 | $1.00 | 30100 |
| 2025-05-09 | -62.03 | $0.98 | 10700 |
| 2025-05-08 | -73.44 | $0.92 | 50100 |
| 2025-05-07 | -70.82 | $0.94 | 6300 |
| 2025-05-06 | -70.66 | $0.94 | 34300 |
| 2025-05-05 | -75.41 | $0.91 | 63800 |
| 2025-05-02 | -64.06 | $0.99 | 34600 |
| 2025-05-01 | -65.94 | $1.00 | 42900 |
| 2025-04-30 | -69.01 | $0.98 | 152400 |
| 2025-04-29 | -66.22 | $1.01 | 277700 |
| 2025-04-28 | -85.54 | $0.87 | 1.0M |
| 2025-04-25 | -91.22 | $0.83 | 314400 |
| 2025-04-24 | -82.25 | $0.90 | 777000 |
| 2025-04-23 | -96.15 | $1.06 | 380900 |
| 2025-04-22 | -89.74 | $1.21 | 308700 |
| 2025-04-21 | -79.49 | $1.25 | 501700 |
| 2025-04-17 | -89.74 | $1.21 | 171300 |
| 2025-04-16 | -92.31 | $1.20 | 119400 |
| 2025-04-15 | -76.92 | $1.26 | 109300 |
| 2025-04-14 | -82.05 | $1.24 | 180000 |
| 2025-04-11 | -71.79 | $1.28 | 58500 |
| 2025-04-10 | -66.67 | $1.30 | 445700 |
| 2025-04-09 | -82.05 | $1.24 | 68900 |
| 2025-04-08 | -88.89 | $1.24 | 62800 |
| 2025-04-07 | -79.41 | $1.29 | 34700 |
| 2025-04-04 | -78.79 | $1.30 | 85900 |
| 2025-04-03 | -51.52 | $1.39 | 38000 |
| 2025-04-02 | -33.33 | $1.45 | 45200 |
| 2025-04-01 | -27.27 | $1.47 | 15900 |
| 2025-03-31 | -33.33 | $1.45 | 29800 |
| 2025-03-28 | -30.30 | $1.46 | 64000 |
| 2025-03-27 | -24.24 | $1.48 | 527700 |
| 2025-03-26 | -40.00 | $1.44 | 18100 |
| 2025-03-25 | -31.43 | $1.47 | 31100 |
| 2025-03-24 | -45.00 | $1.45 | 19900 |
| 2025-03-21 | -32.50 | $1.50 | 264900 |
| 2025-03-20 | -65.00 | $1.37 | 42400 |
| 2025-03-19 | -67.50 | $1.36 | 124400 |
| 2025-03-18 | -70.00 | $1.35 | 29900 |
| 2025-03-17 | -67.50 | $1.36 | 52500 |
| 2025-03-14 | -70.00 | $1.35 | 59500 |
| 2025-03-13 | -87.18 | $1.29 | 148000 |
| 2025-03-12 | -77.14 | $1.36 | 111800 |
| 2025-03-11 | -68.57 | $1.39 | 30700 |
| 2025-03-10 | -65.71 | $1.40 | 41200 |
| 2025-03-07 | -48.57 | $1.46 | 41800 |
| 2025-03-06 | -57.14 | $1.43 | 22600 |
| 2025-03-05 | -54.29 | $1.44 | 49800 |
| 2025-03-04 | -62.86 | $1.41 | 103800 |
| 2025-03-03 | -83.33 | $1.38 | 67000 |
| 2025-02-28 | -73.08 | $1.44 | 109200 |
| 2025-02-27 | -63.33 | $1.48 | 314200 |
| 2025-02-26 | -59.38 | $1.50 | 32500 |
| 2025-02-25 | -56.25 | $1.51 | 314000 |
| 2025-02-24 | -65.63 | $1.48 | 131300 |
| 2025-02-21 | -56.25 | $1.51 | 147200 |
| 2025-02-20 | -53.49 | $1.57 | 49500 |
| 2025-02-19 | -48.84 | $1.59 | 81600 |
| 2025-02-18 | -53.49 | $1.57 | 42300 |
| 2025-02-14 | -58.14 | $1.55 | 76000 |
| 2025-02-13 | -80.33 | $1.49 | 80300 |
| 2025-02-12 | -80.95 | $1.49 | 374100 |
| 2025-02-11 | -88.89 | $1.44 | 85500 |
| 2025-02-10 | -68.25 | $1.57 | 75500 |
| 2025-02-07 | -63.49 | $1.60 | 161200 |
| 2025-02-06 | -79.37 | $1.50 | 64500 |
| 2025-02-05 | -82.54 | $1.48 | 130300 |
| 2025-02-04 | -95.24 | $1.40 | 239100 |
| 2025-02-03 | -89.83 | $1.47 | 62500 |
| 2025-01-31 | -94.92 | $1.44 | 374900 |
| 2025-01-30 | -82.69 | $1.57 | 762300 |
| 2025-01-29 | -80.77 | $1.58 | 1.7M |
| 2025-01-28 | -78.85 | $1.59 | 70700 |
| 2025-01-27 | -82.69 | $1.57 | 117000 |
| 2025-01-24 | -80.77 | $1.58 | 296700 |
| 2025-01-23 | -65.38 | $1.66 | 878300 |
| 2025-01-22 | -76.92 | $1.60 | 149600 |
| 2025-01-21 | -75.00 | $1.61 | 68300 |
| 2025-01-17 | -65.38 | $1.66 | 106300 |
| 2025-01-16 | -71.15 | $1.63 | 687900 |
| 2025-01-15 | -3.85 | $1.98 | 367700 |
| 2025-01-14 | -21.95 | $1.80 | 218600 |
| 2025-01-13 | -39.02 | $1.73 | 176500 |
| 2025-01-10 | -46.34 | $1.70 | 1.1M |
| 2025-01-08 | -87.80 | $1.53 | 262100 |
| 2025-01-07 | -60.98 | $1.64 | 141300 |
| 2025-01-06 | -56.10 | $1.66 | 699400 |
| 2025-01-03 | -59.46 | $1.67 | 497800 |
| 2025-01-02 | -29.73 | $1.78 | 451400 |
| 2024-12-31 | -32.43 | $1.77 | 1.9M |
| 2024-12-30 | -70.27 | $1.63 | 220400 |
| 2024-12-27 | -67.57 | $1.64 | 194300 |
| 2024-12-26 | -51.06 | $1.65 | 176200 |
| 2024-12-24 | -55.32 | $1.63 | 382400 |
| 2024-12-23 | -72.92 | $1.55 | 160100 |
| 2024-12-20 | -60.78 | $1.62 | 115600 |
| 2024-12-19 | -54.90 | $1.65 | 183700 |
| 2024-12-18 | -49.02 | $1.68 | 235800 |
| 2024-12-17 | -11.76 | $1.87 | 505900 |
| 2024-12-16 | -49.02 | $1.68 | 145000 |
| 2024-12-13 | -52.94 | $1.66 | 231700 |
| 2024-12-12 | -45.10 | $1.70 | 497300 |
| 2024-12-11 | -47.06 | $1.69 | 243800 |
| 2024-12-10 | -50.98 | $1.67 | 321100 |
| 2024-12-09 | -41.18 | $1.72 | 263800 |
| 2024-12-06 | -54.90 | $1.65 | 129800 |
| 2024-12-05 | -52.94 | $1.66 | 36600 |
| 2024-12-04 | -58.82 | $1.63 | 262800 |
| 2024-12-03 | -43.14 | $1.71 | 120600 |
| 2024-12-02 | -41.18 | $1.72 | 188600 |
| 2024-11-29 | -45.10 | $1.70 | 109400 |
| 2024-11-27 | -43.14 | $1.71 | 430500 |
| 2024-11-26 | -28.89 | $1.80 | 128100 |
| 2024-11-25 | -48.89 | $1.71 | 683300 |
| 2024-11-22 | -35.56 | $1.77 | 547000 |
| 2024-11-21 | -22.50 | $1.79 | 530000 |
| 2024-11-20 | -59.57 | $1.67 | 49100 |
| 2024-11-19 | -51.06 | $1.71 | 146800 |
| 2024-11-18 | -46.81 | $1.73 | 325700 |
| 2024-11-15 | -67.86 | $1.66 | 362200 |
| 2024-11-14 | -73.02 | $1.65 | 246000 |
| 2024-11-13 | -89.55 | $1.55 | 437900 |
| 2024-11-12 | -97.01 | $1.50 | 186100 |
| 2024-11-11 | -77.61 | $1.63 | 141700 |
| 2024-11-08 | -84.72 | $1.59 | 145000 |
| 2024-11-07 | -95.65 | $1.54 | 98900 |
| 2024-11-06 | -76.81 | $1.67 | 88700 |
| 2024-11-05 | -90.91 | $1.60 | 138900 |
| 2024-11-04 | -94.03 | $1.59 | 145000 |
| 2024-11-01 | -94.48 | $1.59 | 369500 |
| 2024-10-31 | -86.90 | $1.70 | 216000 |
| 2024-10-30 | -96.03 | $1.75 | 27700 |
| 2024-10-29 | -89.68 | $1.83 | 75700 |
| 2024-10-28 | -94.44 | $1.77 | 89600 |
| 2024-10-25 | -95.24 | $1.76 | 145700 |
| 2024-10-24 | -89.68 | $1.83 | 176200 |
| 2024-10-23 | -92.06 | $1.80 | 208900 |
| 2024-10-22 | -87.30 | $1.86 | 111600 |
| 2024-10-21 | -83.46 | $1.90 | 256500 |
| 2024-10-18 | -72.44 | $2.04 | 97900 |
| 2024-10-17 | -74.02 | $2.02 | 141300 |
| 2024-10-16 | -66.14 | $2.12 | 393800 |
| 2024-10-15 | -86.61 | $1.86 | 306200 |
| 2024-10-14 | -75.59 | $2.00 | 317200 |
| 2024-10-11 | -70.31 | $2.06 | 262200 |
| 2024-10-10 | -75.94 | $1.95 | 440500 |
| 2024-10-09 | -61.43 | $2.10 | 609700 |
| 2024-10-08 | -37.50 | $2.42 | 958500 |
| 2024-10-07 | -26.71 | $2.57 | 6.3M |
| 2024-10-04 | -53.52 | $1.83 | 315800 |
| 2024-10-03 | -64.79 | $1.75 | 453000 |
| 2024-10-02 | -30.99 | $1.99 | 88300 |
| 2024-10-01 | -36.62 | $1.95 | 51500 |
| 2024-09-30 | -25.35 | $2.03 | 263700 |
| 2024-09-27 | -29.85 | $1.97 | 118000 |
| 2024-09-26 | -6.56 | $2.07 | 102600 |
| 2024-09-25 | -30.23 | $1.80 | 30200 |
| 2024-09-24 | -46.51 | $1.73 | 161200 |
| 2024-09-23 | -39.53 | $1.76 | 24400 |
| 2024-09-20 | -43.55 | $1.85 | 26300 |
| 2024-09-19 | -45.16 | $1.84 | 41800 |
| 2024-09-18 | -43.55 | $1.85 | 35800 |
| 2024-09-17 | -48.39 | $1.82 | 75500 |
| 2024-09-16 | -59.68 | $1.75 | 37600 |
| 2024-09-13 | -67.74 | $1.70 | 51200 |
| 2024-09-12 | -69.35 | $1.69 | 37600 |
| 2024-09-11 | -88.71 | $1.57 | 39200 |
| 2024-09-10 | -81.58 | $1.50 | 111400 |
| 2024-09-09 | -61.63 | $1.59 | 75500 |
| 2024-09-06 | -45.16 | $1.70 | 61500 |
| 2024-09-05 | -43.01 | $1.72 | 43200 |
| 2024-09-04 | -44.09 | $1.71 | 44600 |
| 2024-09-03 | -44.09 | $1.71 | 70300 |
| 2024-08-30 | -41.94 | $1.73 | 63800 |
| 2024-08-29 | -51.61 | $1.64 | 133500 |
| 2024-08-28 | -59.14 | $1.57 | 37800 |
| 2024-08-27 | -53.76 | $1.62 | 33600 |
| 2024-08-26 | -48.39 | $1.67 | 48800 |
| 2024-08-23 | -32.26 | $1.82 | 167900 |
| 2024-08-22 | -24.73 | $1.89 | 191300 |
| 2024-08-21 | -38.71 | $1.76 | 50800 |
| 2024-08-20 | -31.18 | $1.83 | 104200 |
| 2024-08-19 | -29.06 | $2.02 | 65400 |
| 2024-08-16 | -28.21 | $2.03 | 60400 |
| 2024-08-15 | -38.46 | $1.91 | 104600 |
| 2024-08-14 | -42.74 | $1.86 | 366200 |
| 2024-08-13 | -73.02 | $1.53 | 66600 |
| 2024-08-12 | -88.89 | $1.33 | 68200 |
| 2024-08-09 | -92.86 | $1.28 | 131100 |
| 2024-08-08 | -98.40 | $1.22 | 111800 |
| 2024-08-07 | -91.87 | $1.32 | 141100 |
| 2024-08-06 | -93.04 | $1.38 | 117700 |
| 2024-08-05 | -88.89 | $1.46 | 221000 |
| 2024-08-02 | -98.04 | $1.62 | 32600 |
| 2024-08-01 | -96.97 | $1.70 | 30900 |
| 2024-07-31 | -95.96 | $1.72 | 80600 |
| 2024-07-30 | -98.43 | $1.74 | 89600 |
| 2024-07-29 | -97.86 | $1.79 | 82000 |
| 2024-07-26 | -95.72 | $1.83 | 75600 |
| 2024-07-25 | -97.31 | $1.81 | 111700 |
| 2024-07-24 | -97.73 | $1.90 | 81000 |
| 2024-07-23 | -91.57 | $2.10 | 133900 |
| 2024-07-22 | -79.52 | $2.30 | 120200 |
| 2024-07-19 | -84.34 | $2.22 | 53400 |
| 2024-07-18 | -78.92 | $2.31 | 37300 |
| 2024-07-17 | -79.52 | $2.30 | 76500 |
| 2024-07-16 | -77.71 | $2.33 | 80600 |
| 2024-07-15 | -83.13 | $2.24 | 66200 |
| 2024-07-12 | -90.36 | $2.12 | 64800 |
| 2024-07-11 | -84.34 | $2.22 | 44600 |
| 2024-07-10 | -87.35 | $2.17 | 104800 |
| 2024-07-09 | -88.57 | $2.07 | 208600 |
| 2024-07-08 | -53.18 | $2.45 | 518700 |
| 2024-07-05 | -7.45 | $3.16 | 88200 |
| 2024-07-03 | -5.32 | $3.20 | 128200 |
| 2024-07-02 | -14.89 | $3.02 | 82800 |
| 2024-07-01 | -27.66 | $2.78 | 69200 |
| 2024-06-28 | -35.64 | $2.63 | 55500 |
| 2024-06-27 | -45.74 | $2.44 | 94500 |
| 2024-06-26 | -55.85 | $2.25 | 80200 |
| 2024-06-25 | -61.17 | $2.15 | 93800 |
| 2024-06-24 | -46.81 | $2.42 | 58600 |
| 2024-06-21 | -50.00 | $2.36 | 66600 |
| 2024-06-20 | -36.17 | $2.62 | 46600 |
| 2024-06-18 | -40.43 | $2.54 | 87200 |
| 2024-06-17 | -28.72 | $2.76 | 164100 |
| 2024-06-14 | -14.92 | $2.96 | 68600 |
| 2024-06-13 | -31.49 | $2.66 | 160200 |
| 2024-06-12 | -15.03 | $2.94 | 263100 |
| 2024-06-11 | -9.29 | $2.81 | 417000 |
| 2024-06-10 | -8.78 | $2.48 | 823100 |
| 2024-06-07 | -45.45 | $1.79 | 180900 |
| 2024-06-06 | -68.60 | $1.51 | 183000 |
| 2024-06-05 | -65.29 | $1.55 | 152800 |
| 2024-06-04 | -51.24 | $1.72 | 49500 |
| 2024-06-03 | -47.93 | $1.76 | 41700 |
| 2024-05-31 | -48.76 | $1.75 | 129300 |
| 2024-05-30 | -34.71 | $1.92 | 46700 |
| 2024-05-29 | -44.63 | $1.80 | 56400 |
| 2024-05-28 | -62.81 | $1.58 | 42500 |
| 2024-05-24 | -53.72 | $1.69 | 30800 |
| 2024-05-23 | -46.28 | $1.78 | 59300 |
| 2024-05-22 | -52.11 | $1.81 | 39600 |
| 2024-05-21 | -53.94 | $1.89 | 61100 |
| 2024-05-20 | -46.47 | $2.04 | 187400 |
| 2024-05-17 | -34.12 | $2.25 | 424700 |
| 2024-05-16 | -55.88 | $1.88 | 487400 |
| 2024-05-15 | -82.35 | $1.43 | 136700 |
| 2024-05-14 | -90.00 | $1.30 | 242600 |
| 2024-05-13 | -99.41 | $1.14 | 200800 |
| 2024-05-10 | -95.06 | $1.29 | 120300 |
| 2024-05-09 | -96.15 | $1.33 | 147300 |
| 2024-05-08 | -93.59 | $1.37 | 229700 |
| 2024-05-07 | -97.93 | $1.41 | 153700 |
| 2024-05-06 | -92.41 | $1.49 | 369600 |
| 2024-05-03 | -97.62 | $1.60 | 61200 |
| 2024-05-02 | -98.23 | $1.72 | 83700 |
| 2024-05-01 | -82.30 | $1.90 | 65500 |
| 2024-04-30 | -77.88 | $1.95 | 83500 |
| 2024-04-29 | -74.34 | $1.99 | 107200 |
| 2024-04-26 | -73.45 | $2.00 | 122200 |
| 2024-04-25 | -49.56 | $2.27 | 142900 |
| 2024-04-24 | -39.66 | $2.37 | 182500 |
| 2024-04-23 | -55.13 | $2.72 | 171000 |
| 2024-04-22 | -73.26 | $2.40 | 484700 |
| 2024-04-19 | -87.76 | $2.03 | 269400 |
| 2024-04-18 | -87.88 | $2.03 | 72500 |
| 2024-04-17 | -86.53 | $2.07 | 173400 |
| 2024-04-16 | -88.82 | $2.04 | 92000 |
| 2024-04-15 | -90.09 | $2.01 | 1.0M |
| 2024-04-12 | -88.05 | $2.08 | 48400 |
| 2024-04-11 | -90.38 | $2.00 | 85300 |
| 2024-04-10 | -94.17 | $1.87 | 45900 |
| 2024-04-09 | -90.09 | $2.01 | 33800 |
| 2024-04-08 | -91.25 | $1.97 | 19400 |
| 2024-04-05 | -88.92 | $2.05 | 19600 |
| 2024-04-04 | -88.34 | $2.07 | 46800 |
| 2024-04-03 | -88.34 | $2.07 | 88400 |
| 2024-04-02 | -88.05 | $2.08 | 42000 |
| 2024-04-01 | -86.88 | $2.12 | 72400 |
| 2024-03-28 | -83.09 | $2.25 | 104400 |
| 2024-03-27 | -82.80 | $2.26 | 1.2M |
| 2024-03-26 | -67.19 | $3.38 | 187100 |
| 2024-03-25 | -52.22 | $4.05 | 175500 |
| 2024-03-22 | -50.95 | $4.09 | 139500 |
| 2024-03-21 | -34.49 | $4.61 | 179800 |
| 2024-03-20 | -41.14 | $4.40 | 92700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.89
2026-08-07
Close Price
$1.07
Vol: 61787Average Directional Index - Detailed Analysis
Minimum
2.22
Average
14.67
Maximum
44.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.89 | $1.07 | 61787 |
| 2026-08-06 | 14.69 | $1.08 | 158507 |
| 2026-08-05 | 14.45 | $0.94 | 125215 |
| 2026-08-04 | 13.60 | $0.95 | 213100 |
| 2026-08-03 | 12.73 | $1.00 | 384400 |
| 2026-07-31 | 11.81 | $1.17 | 670407 |
| 2026-07-30 | 11.78 | $1.19 | 102318 |
| 2026-07-29 | 11.91 | $1.17 | 96200 |
| 2026-07-28 | 12.04 | $1.30 | 49800 |
| 2026-07-27 | 12.62 | $1.30 | 51900 |
| 2026-07-24 | 13.23 | $1.27 | 49400 |
| 2026-07-23 | 13.87 | $1.31 | 53400 |
| 2026-07-22 | 14.38 | $1.47 | 183230 |
| 2026-07-21 | 14.80 | $1.36 | 185576 |
| 2026-07-20 | 15.55 | $1.32 | 236828 |
| 2026-07-17 | 16.23 | $1.35 | 235812 |
| 2026-07-16 | 16.68 | $1.21 | 207944 |
| 2026-07-15 | 16.68 | $1.26 | 147577 |
| 2026-07-14 | 17.26 | $1.37 | 138531 |
| 2026-07-13 | 17.94 | $1.27 | 84642 |
| 2026-07-10 | 17.95 | $1.34 | 54600 |
| 2026-07-09 | 18.21 | $1.29 | 38803 |
| 2026-07-08 | 18.34 | $1.29 | 29648 |
| 2026-07-07 | 18.36 | $1.26 | 64126 |
| 2026-07-06 | 18.37 | $1.25 | 18377 |
| 2026-07-02 | 18.38 | $1.21 | 139105 |
| 2026-07-01 | 17.89 | $1.17 | 18234 |
| 2026-06-30 | 17.57 | $1.21 | 525835 |
| 2026-06-29 | 17.23 | $1.15 | 105310 |
| 2026-06-26 | 16.28 | $1.07 | 522600 |
| 2026-06-25 | 15.28 | $1.15 | 148900 |
| 2026-06-24 | 14.72 | $1.17 | 334700 |
| 2026-06-23 | 14.13 | $1.22 | 200003 |
| 2026-06-22 | 13.71 | $1.33 | 40359 |
| 2026-06-18 | 13.92 | $1.34 | 108384 |
| 2026-06-17 | 14.25 | $1.41 | 155397 |
| 2026-06-16 | 14.79 | $1.39 | 402475 |
| 2026-06-15 | 15.37 | $1.37 | 139922 |
| 2026-06-12 | 15.81 | $1.47 | 59885 |
| 2026-06-11 | 16.51 | $1.42 | 70300 |
| 2026-06-10 | 17.14 | $1.42 | 35800 |
| 2026-06-09 | 18.01 | $1.46 | 60900 |
| 2026-06-08 | 18.93 | $1.53 | 138500 |
| 2026-06-05 | 19.58 | $1.32 | 41500 |
| 2026-06-04 | 19.37 | $1.37 | 101900 |
| 2026-06-03 | 19.32 | $1.43 | 179000 |
| 2026-06-02 | 19.27 | $1.38 | 91000 |
| 2026-06-01 | 18.83 | $1.34 | 160300 |
| 2026-05-29 | 18.37 | $1.39 | 89800 |
| 2026-05-28 | 18.06 | $1.40 | 124800 |
| 2026-05-27 | 17.74 | $1.47 | 298100 |
| 2026-05-26 | 17.50 | $1.55 | 335800 |
| 2026-05-22 | 17.85 | $1.60 | 183700 |
| 2026-05-21 | 18.35 | $1.50 | 225200 |
| 2026-05-20 | 18.67 | $1.60 | 171200 |
| 2026-05-19 | 19.35 | $1.60 | 77500 |
| 2026-05-18 | 20.33 | $1.59 | 166500 |
| 2026-05-15 | 21.37 | $1.50 | 61500 |
| 2026-05-14 | 21.74 | $1.53 | 140700 |
| 2026-05-13 | 22.14 | $1.67 | 91500 |
| 2026-05-12 | 22.60 | $1.71 | 45100 |
| 2026-05-11 | 23.09 | $1.72 | 85500 |
| 2026-05-08 | 23.60 | $1.78 | 57100 |
| 2026-05-07 | 23.31 | $1.79 | 25300 |
| 2026-05-06 | 23.22 | $1.82 | 92600 |
| 2026-05-05 | 22.89 | $1.83 | 146100 |
| 2026-05-04 | 22.55 | $1.81 | 17700 |
| 2026-05-01 | 22.63 | $1.85 | 68600 |
| 2026-04-30 | 22.70 | $1.88 | 55200 |
| 2026-04-29 | 22.28 | $1.92 | 21000 |
| 2026-04-28 | 21.88 | $1.89 | 29800 |
| 2026-04-27 | 21.30 | $1.87 | 234900 |
| 2026-04-24 | 20.70 | $1.93 | 83500 |
| 2026-04-23 | 20.28 | $1.88 | 27100 |
| 2026-04-22 | 19.84 | $1.87 | 56400 |
| 2026-04-21 | 18.92 | $1.89 | 7200 |
| 2026-04-20 | 18.14 | $1.90 | 74500 |
| 2026-04-17 | 17.32 | $1.83 | 224900 |
| 2026-04-16 | 16.62 | $1.59 | 166900 |
| 2026-04-15 | 16.90 | $1.53 | 92800 |
| 2026-04-14 | 17.30 | $1.52 | 108600 |
| 2026-04-13 | 17.87 | $1.37 | 24400 |
| 2026-04-10 | 17.97 | $1.37 | 71000 |
| 2026-04-09 | 18.13 | $1.32 | 35000 |
| 2026-04-08 | 18.01 | $1.38 | 31300 |
| 2026-04-07 | 18.30 | $1.47 | 47500 |
| 2026-04-06 | 18.61 | $1.35 | 15900 |
| 2026-04-02 | 18.42 | $1.39 | 23700 |
| 2026-04-01 | 18.23 | $1.28 | 10000 |
| 2026-03-31 | 17.56 | $1.28 | 16700 |
| 2026-03-30 | 16.86 | $1.19 | 105000 |
| 2026-03-27 | 16.12 | $1.30 | 16600 |
| 2026-03-26 | 16.00 | $1.31 | 34700 |
| 2026-03-25 | 15.87 | $1.39 | 12900 |
| 2026-03-24 | 16.04 | $1.33 | 53600 |
| 2026-03-23 | 15.95 | $1.37 | 11400 |
| 2026-03-20 | 15.94 | $1.34 | 12700 |
| 2026-03-19 | 15.87 | $1.39 | 21700 |
| 2026-03-18 | 15.60 | $1.39 | 34300 |
| 2026-03-17 | 15.48 | $1.39 | 18200 |
| 2026-03-16 | 15.55 | $1.39 | 36300 |
| 2026-03-13 | 15.55 | $1.42 | 19400 |
| 2026-03-12 | 15.60 | $1.43 | 13200 |
| 2026-03-11 | 15.24 | $1.45 | 4400 |
| 2026-03-10 | 14.86 | $1.45 | 60200 |
| 2026-03-09 | 14.58 | $1.44 | 11600 |
| 2026-03-06 | 14.05 | $1.39 | 22600 |
| 2026-03-05 | 13.21 | $1.42 | 49000 |
| 2026-03-04 | 12.33 | $1.46 | 27800 |
| 2026-03-03 | 11.74 | $1.50 | 168900 |
| 2026-03-02 | 11.13 | $1.64 | 110100 |
| 2026-02-27 | 11.24 | $1.64 | 32000 |
| 2026-02-26 | 11.34 | $1.77 | 39000 |
| 2026-02-25 | 11.80 | $1.78 | 71200 |
| 2026-02-24 | 12.28 | $1.86 | 48300 |
| 2026-02-23 | 12.25 | $1.85 | 9600 |
| 2026-02-20 | 11.77 | $1.85 | 9100 |
| 2026-02-19 | 11.33 | $1.81 | 46200 |
| 2026-02-18 | 10.87 | $1.89 | 87100 |
| 2026-02-17 | 10.39 | $1.93 | 121700 |
| 2026-02-13 | 10.28 | $1.69 | 26000 |
| 2026-02-12 | 10.56 | $1.71 | 69300 |
| 2026-02-11 | 10.86 | $1.71 | 5000 |
| 2026-02-10 | 11.16 | $1.73 | 11800 |
| 2026-02-09 | 11.49 | $1.70 | 47400 |
| 2026-02-06 | 11.83 | $1.61 | 24900 |
| 2026-02-05 | 11.78 | $1.46 | 67400 |
| 2026-02-04 | 11.63 | $1.47 | 50000 |
| 2026-02-03 | 11.58 | $1.55 | 22700 |
| 2026-02-02 | 11.77 | $1.69 | 42700 |
| 2026-01-30 | 12.24 | $1.62 | 66800 |
| 2026-01-29 | 12.73 | $1.77 | 70800 |
| 2026-01-28 | 13.29 | $1.84 | 34400 |
| 2026-01-27 | 13.60 | $1.72 | 25400 |
| 2026-01-26 | 14.29 | $1.68 | 50100 |
| 2026-01-23 | 14.98 | $1.69 | 29300 |
| 2026-01-22 | 15.44 | $1.71 | 40800 |
| 2026-01-21 | 16.14 | $1.79 | 72100 |
| 2026-01-20 | 16.64 | $1.85 | 90700 |
| 2026-01-16 | 17.17 | $1.78 | 54900 |
| 2026-01-15 | 17.91 | $1.78 | 14900 |
| 2026-01-14 | 18.81 | $1.75 | 8400 |
| 2026-01-13 | 19.56 | $1.75 | 29100 |
| 2026-01-12 | 20.34 | $1.88 | 50600 |
| 2026-01-09 | 21.04 | $1.90 | 83100 |
| 2026-01-08 | 22.04 | $1.70 | 42000 |
| 2026-01-07 | 22.53 | $1.57 | 56900 |
| 2026-01-06 | 22.77 | $1.53 | 74400 |
| 2026-01-05 | 22.51 | $1.53 | 30100 |
| 2026-01-02 | 22.23 | $1.49 | 52500 |
| 2025-12-31 | 21.93 | $1.34 | 62400 |
| 2025-12-30 | 21.20 | $1.39 | 55700 |
| 2025-12-29 | 20.59 | $1.44 | 63900 |
| 2025-12-26 | 20.04 | $1.49 | 74100 |
| 2025-12-24 | 19.47 | $1.42 | 13600 |
| 2025-12-23 | 18.78 | $1.42 | 92500 |
| 2025-12-22 | 18.05 | $1.51 | 23700 |
| 2025-12-19 | 17.52 | $1.54 | 83100 |
| 2025-12-18 | 16.97 | $1.49 | 316100 |
| 2025-12-17 | 16.38 | $1.48 | 53800 |
| 2025-12-16 | 16.24 | $1.56 | 167500 |
| 2025-12-15 | 16.10 | $1.65 | 49000 |
| 2025-12-12 | 16.37 | $1.76 | 70200 |
| 2025-12-11 | 16.89 | $1.76 | 61000 |
| 2025-12-10 | 17.44 | $1.87 | 32400 |
| 2025-12-09 | 18.31 | $1.97 | 43400 |
| 2025-12-08 | 19.17 | $1.90 | 48600 |
| 2025-12-05 | 20.13 | $1.82 | 168800 |
| 2025-12-04 | 21.08 | $1.86 | 30000 |
| 2025-12-03 | 22.04 | $1.91 | 35500 |
| 2025-12-02 | 23.00 | $1.91 | 78500 |
| 2025-12-01 | 24.01 | $1.91 | 98900 |
| 2025-11-28 | 25.09 | $2.02 | 34300 |
| 2025-11-26 | 26.21 | $2.06 | 153500 |
| 2025-11-25 | 27.37 | $2.01 | 148500 |
| 2025-11-24 | 28.58 | $2.07 | 74100 |
| 2025-11-21 | 29.48 | $2.04 | 75300 |
| 2025-11-20 | 30.48 | $2.06 | 131200 |
| 2025-11-19 | 31.48 | $2.27 | 139000 |
| 2025-11-18 | 32.12 | $2.35 | 112500 |
| 2025-11-17 | 32.60 | $2.42 | 190300 |
| 2025-11-14 | 33.06 | $2.59 | 88200 |
| 2025-11-13 | 33.35 | $2.52 | 218500 |
| 2025-11-12 | 33.66 | $2.69 | 406800 |
| 2025-11-11 | 34.23 | $2.43 | 127600 |
| 2025-11-10 | 35.11 | $2.56 | 285300 |
| 2025-11-07 | 35.89 | $2.47 | 71000 |
| 2025-11-06 | 36.87 | $2.37 | 359100 |
| 2025-11-05 | 37.83 | $2.66 | 187800 |
| 2025-11-04 | 38.92 | $2.26 | 438500 |
| 2025-11-03 | 40.44 | $2.17 | 255400 |
| 2025-10-31 | 41.99 | $2.49 | 305500 |
| 2025-10-30 | 43.37 | $2.59 | 2.4M |
| 2025-10-29 | 44.82 | $3.53 | 1.5M |
| 2025-10-28 | 43.53 | $3.04 | 1.1M |
| 2025-10-27 | 42.64 | $2.36 | 403400 |
| 2025-10-24 | 42.55 | $2.19 | 281100 |
| 2025-10-23 | 41.52 | $2.27 | 516800 |
| 2025-10-22 | 40.50 | $1.90 | 252100 |
| 2025-10-21 | 40.20 | $1.70 | 173900 |
| 2025-10-20 | 40.15 | $1.72 | 25500 |
| 2025-10-17 | 40.22 | $1.66 | 115300 |
| 2025-10-16 | 40.31 | $1.77 | 156700 |
| 2025-10-15 | 38.74 | $1.77 | 290100 |
| 2025-10-14 | 37.09 | $1.70 | 155200 |
| 2025-10-13 | 35.64 | $1.62 | 73000 |
| 2025-10-10 | 34.18 | $1.57 | 296100 |
| 2025-10-09 | 32.65 | $1.65 | 394200 |
| 2025-10-08 | 31.17 | $1.49 | 530100 |
| 2025-10-07 | 29.89 | $1.39 | 2.8M |
| 2025-10-06 | 28.54 | $1.30 | 156300 |
| 2025-10-03 | 28.61 | $1.30 | 44400 |
| 2025-10-02 | 28.69 | $1.22 | 44100 |
| 2025-10-01 | 28.88 | $1.29 | 26800 |
| 2025-09-30 | 29.25 | $1.25 | 51600 |
| 2025-09-29 | 29.80 | $1.23 | 35500 |
| 2025-09-26 | 30.39 | $1.26 | 22000 |
| 2025-09-25 | 30.85 | $1.26 | 33700 |
| 2025-09-24 | 31.09 | $1.30 | 61300 |
| 2025-09-23 | 31.34 | $1.28 | 53100 |
| 2025-09-22 | 30.84 | $1.31 | 64600 |
| 2025-09-19 | 30.52 | $1.27 | 46300 |
| 2025-09-18 | 30.22 | $1.26 | 125800 |
| 2025-09-17 | 29.91 | $1.31 | 267300 |
| 2025-09-16 | 28.97 | $1.33 | 284700 |
| 2025-09-15 | 28.11 | $1.18 | 60600 |
| 2025-09-12 | 27.86 | $1.20 | 82500 |
| 2025-09-11 | 27.40 | $1.17 | 125100 |
| 2025-09-10 | 27.01 | $1.12 | 520100 |
| 2025-09-09 | 26.60 | $1.20 | 166400 |
| 2025-09-08 | 25.19 | $1.11 | 234200 |
| 2025-09-05 | 23.81 | $1.12 | 136300 |
| 2025-09-04 | 22.49 | $1.14 | 80000 |
| 2025-09-03 | 20.33 | $1.18 | 95300 |
| 2025-09-02 | 18.05 | $1.25 | 162400 |
| 2025-08-29 | 15.66 | $1.14 | 114700 |
| 2025-08-28 | 13.46 | $1.15 | 274500 |
| 2025-08-27 | 11.15 | $1.03 | 326100 |
| 2025-08-26 | 9.26 | $0.86 | 324800 |
| 2025-08-25 | 7.75 | $0.94 | 2.0M |
| 2025-08-22 | 5.71 | $0.87 | 18600 |
| 2025-08-21 | 5.79 | $0.86 | 23000 |
| 2025-08-20 | 6.00 | $0.87 | 21900 |
| 2025-08-19 | 6.30 | $0.88 | 11500 |
| 2025-08-18 | 6.62 | $0.86 | 13400 |
| 2025-08-15 | 6.96 | $0.89 | 2000 |
| 2025-08-14 | 7.16 | $0.89 | 12600 |
| 2025-08-13 | 7.23 | $0.86 | 12700 |
| 2025-08-12 | 7.52 | $0.84 | 16200 |
| 2025-08-11 | 7.83 | $0.82 | 102800 |
| 2025-08-08 | 8.13 | $0.83 | 143300 |
| 2025-08-07 | 8.55 | $0.88 | 166200 |
| 2025-08-06 | 8.68 | $0.85 | 218800 |
| 2025-08-05 | 8.92 | $0.80 | 31200 |
| 2025-08-04 | 9.10 | $0.84 | 117800 |
| 2025-08-01 | 9.39 | $0.86 | 31100 |
| 2025-07-31 | 9.66 | $0.89 | 20100 |
| 2025-07-30 | 9.94 | $0.87 | 273600 |
| 2025-07-29 | 9.90 | $0.86 | 40200 |
| 2025-07-28 | 10.16 | $0.92 | 22200 |
| 2025-07-25 | 10.59 | $0.90 | 144600 |
| 2025-07-24 | 11.05 | $0.91 | 26600 |
| 2025-07-23 | 11.49 | $0.92 | 20100 |
| 2025-07-22 | 11.95 | $0.90 | 220000 |
| 2025-07-21 | 12.44 | $0.90 | 30600 |
| 2025-07-18 | 12.55 | $0.95 | 68200 |
| 2025-07-17 | 12.59 | $0.95 | 57700 |
| 2025-07-16 | 12.60 | $0.95 | 177700 |
| 2025-07-15 | 12.62 | $0.96 | 108300 |
| 2025-07-14 | 13.01 | $0.93 | 28300 |
| 2025-07-11 | 13.60 | $0.93 | 34400 |
| 2025-07-10 | 14.22 | $0.99 | 28200 |
| 2025-07-09 | 14.28 | $0.99 | 64700 |
| 2025-07-08 | 14.69 | $0.93 | 8800 |
| 2025-07-07 | 15.30 | $0.92 | 33100 |
| 2025-07-03 | 15.94 | $0.91 | 25400 |
| 2025-07-02 | 16.41 | $0.96 | 22900 |
| 2025-07-01 | 16.85 | $0.94 | 31300 |
| 2025-06-30 | 17.58 | $0.95 | 113000 |
| 2025-06-27 | 18.35 | $0.99 | 175300 |
| 2025-06-26 | 19.17 | $0.92 | 32500 |
| 2025-06-25 | 18.19 | $0.90 | 22000 |
| 2025-06-24 | 17.01 | $0.92 | 42400 |
| 2025-06-23 | 15.84 | $0.91 | 25400 |
| 2025-06-20 | 14.60 | $0.90 | 74100 |
| 2025-06-18 | 13.28 | $0.92 | 15100 |
| 2025-06-17 | 12.78 | $0.90 | 50200 |
| 2025-06-16 | 12.25 | $0.95 | 90500 |
| 2025-06-13 | 12.23 | $0.97 | 36300 |
| 2025-06-12 | 12.39 | $0.95 | 62400 |
| 2025-06-11 | 12.57 | $0.95 | 50200 |
| 2025-06-10 | 12.77 | $0.95 | 50800 |
| 2025-06-09 | 13.03 | $1.00 | 77100 |
| 2025-06-06 | 13.21 | $1.00 | 7300 |
| 2025-06-05 | 13.40 | $0.99 | 1800 |
| 2025-06-04 | 13.60 | $0.98 | 16100 |
| 2025-06-03 | 13.56 | $0.98 | 5600 |
| 2025-06-02 | 13.72 | $0.98 | 34900 |
| 2025-05-30 | 13.87 | $0.96 | 14900 |
| 2025-05-29 | 14.37 | $1.00 | 79600 |
| 2025-05-28 | 14.89 | $1.08 | 99300 |
| 2025-05-27 | 15.63 | $0.98 | 23600 |
| 2025-05-23 | 15.52 | $0.98 | 6500 |
| 2025-05-22 | 15.41 | $0.98 | 10600 |
| 2025-05-21 | 15.29 | $1.00 | 60200 |
| 2025-05-20 | 15.58 | $1.03 | 32800 |
| 2025-05-19 | 15.88 | $1.04 | 53200 |
| 2025-05-16 | 16.30 | $0.99 | 61500 |
| 2025-05-15 | 16.75 | $0.97 | 39500 |
| 2025-05-14 | 17.14 | $1.00 | 102900 |
| 2025-05-13 | 17.94 | $1.04 | 65900 |
| 2025-05-12 | 18.42 | $1.00 | 30100 |
| 2025-05-09 | 18.92 | $0.98 | 10700 |
| 2025-05-08 | 18.91 | $0.92 | 50100 |
| 2025-05-07 | 18.38 | $0.94 | 6300 |
| 2025-05-06 | 17.86 | $0.94 | 34300 |
| 2025-05-05 | 17.32 | $0.91 | 63800 |
| 2025-05-02 | 16.85 | $0.99 | 34600 |
| 2025-05-01 | 16.47 | $1.00 | 42900 |
| 2025-04-30 | 16.09 | $0.98 | 152400 |
| 2025-04-29 | 15.68 | $1.01 | 277700 |
| 2025-04-28 | 15.25 | $0.87 | 1.0M |
| 2025-04-25 | 14.80 | $0.83 | 314400 |
| 2025-04-24 | 13.10 | $0.90 | 777000 |
| 2025-04-23 | 11.31 | $1.06 | 380900 |
| 2025-04-22 | 10.51 | $1.21 | 308700 |
| 2025-04-21 | 10.45 | $1.25 | 501700 |
| 2025-04-17 | 10.39 | $1.21 | 171300 |
| 2025-04-16 | 10.07 | $1.20 | 119400 |
| 2025-04-15 | 9.73 | $1.26 | 109300 |
| 2025-04-14 | 9.49 | $1.24 | 180000 |
| 2025-04-11 | 9.24 | $1.28 | 58500 |
| 2025-04-10 | 9.09 | $1.30 | 445700 |
| 2025-04-09 | 9.24 | $1.24 | 68900 |
| 2025-04-08 | 8.60 | $1.24 | 62800 |
| 2025-04-07 | 8.11 | $1.29 | 34700 |
| 2025-04-04 | 7.71 | $1.30 | 85900 |
| 2025-04-03 | 7.79 | $1.39 | 38000 |
| 2025-04-02 | 8.17 | $1.45 | 45200 |
| 2025-04-01 | 8.25 | $1.47 | 15900 |
| 2025-03-31 | 8.01 | $1.45 | 29800 |
| 2025-03-28 | 7.89 | $1.46 | 64000 |
| 2025-03-27 | 7.77 | $1.48 | 527700 |
| 2025-03-26 | 7.48 | $1.44 | 18100 |
| 2025-03-25 | 7.77 | $1.47 | 31100 |
| 2025-03-24 | 7.84 | $1.45 | 19900 |
| 2025-03-21 | 7.98 | $1.50 | 264900 |
| 2025-03-20 | 8.13 | $1.37 | 42400 |
| 2025-03-19 | 8.28 | $1.36 | 124400 |
| 2025-03-18 | 8.22 | $1.35 | 29900 |
| 2025-03-17 | 7.85 | $1.36 | 52500 |
| 2025-03-14 | 7.46 | $1.35 | 59500 |
| 2025-03-13 | 6.81 | $1.29 | 148000 |
| 2025-03-12 | 6.19 | $1.36 | 111800 |
| 2025-03-11 | 5.85 | $1.39 | 30700 |
| 2025-03-10 | 5.49 | $1.40 | 41200 |
| 2025-03-07 | 5.44 | $1.46 | 41800 |
| 2025-03-06 | 5.56 | $1.43 | 22600 |
| 2025-03-05 | 5.69 | $1.44 | 49800 |
| 2025-03-04 | 5.77 | $1.41 | 103800 |
| 2025-03-03 | 5.62 | $1.38 | 67000 |
| 2025-02-28 | 5.72 | $1.44 | 109200 |
| 2025-02-27 | 5.83 | $1.48 | 314200 |
| 2025-02-26 | 5.59 | $1.50 | 32500 |
| 2025-02-25 | 5.60 | $1.51 | 314000 |
| 2025-02-24 | 5.61 | $1.48 | 131300 |
| 2025-02-21 | 5.58 | $1.51 | 147200 |
| 2025-02-20 | 5.80 | $1.57 | 49500 |
| 2025-02-19 | 5.97 | $1.59 | 81600 |
| 2025-02-18 | 5.92 | $1.57 | 42300 |
| 2025-02-14 | 6.03 | $1.55 | 76000 |
| 2025-02-13 | 6.30 | $1.49 | 80300 |
| 2025-02-12 | 6.58 | $1.49 | 374100 |
| 2025-02-11 | 6.77 | $1.44 | 85500 |
| 2025-02-10 | 7.08 | $1.57 | 75500 |
| 2025-02-07 | 7.09 | $1.60 | 161200 |
| 2025-02-06 | 7.11 | $1.50 | 64500 |
| 2025-02-05 | 7.39 | $1.48 | 130300 |
| 2025-02-04 | 7.53 | $1.40 | 239100 |
| 2025-02-03 | 7.54 | $1.47 | 62500 |
| 2025-01-31 | 7.76 | $1.44 | 374900 |
| 2025-01-30 | 7.99 | $1.57 | 762300 |
| 2025-01-29 | 7.95 | $1.58 | 1.7M |
| 2025-01-28 | 7.92 | $1.59 | 70700 |
| 2025-01-27 | 8.30 | $1.57 | 117000 |
| 2025-01-24 | 8.70 | $1.58 | 296700 |
| 2025-01-23 | 9.08 | $1.66 | 878300 |
| 2025-01-22 | 9.28 | $1.60 | 149600 |
| 2025-01-21 | 9.38 | $1.61 | 68300 |
| 2025-01-17 | 9.49 | $1.66 | 106300 |
| 2025-01-16 | 9.76 | $1.63 | 687900 |
| 2025-01-15 | 10.04 | $1.98 | 367700 |
| 2025-01-14 | 10.11 | $1.80 | 218600 |
| 2025-01-13 | 10.43 | $1.73 | 176500 |
| 2025-01-10 | 10.28 | $1.70 | 1.1M |
| 2025-01-08 | 10.01 | $1.53 | 262100 |
| 2025-01-07 | 9.30 | $1.64 | 141300 |
| 2025-01-06 | 8.84 | $1.66 | 699400 |
| 2025-01-03 | 8.35 | $1.67 | 497800 |
| 2025-01-02 | 8.54 | $1.78 | 451400 |
| 2024-12-31 | 8.91 | $1.77 | 1.9M |
| 2024-12-30 | 9.30 | $1.63 | 220400 |
| 2024-12-27 | 9.10 | $1.64 | 194300 |
| 2024-12-26 | 9.06 | $1.65 | 176200 |
| 2024-12-24 | 9.03 | $1.63 | 382400 |
| 2024-12-23 | 8.88 | $1.55 | 160100 |
| 2024-12-20 | 8.81 | $1.62 | 115600 |
| 2024-12-19 | 8.99 | $1.65 | 183700 |
| 2024-12-18 | 9.17 | $1.68 | 235800 |
| 2024-12-17 | 9.61 | $1.87 | 505900 |
| 2024-12-16 | 10.07 | $1.68 | 145000 |
| 2024-12-13 | 9.72 | $1.66 | 231700 |
| 2024-12-12 | 9.50 | $1.70 | 497300 |
| 2024-12-11 | 9.38 | $1.69 | 243800 |
| 2024-12-10 | 9.16 | $1.67 | 321100 |
| 2024-12-09 | 9.27 | $1.72 | 263800 |
| 2024-12-06 | 9.25 | $1.65 | 129800 |
| 2024-12-05 | 9.09 | $1.66 | 36600 |
| 2024-12-04 | 8.83 | $1.63 | 262800 |
| 2024-12-03 | 8.56 | $1.71 | 120600 |
| 2024-12-02 | 8.57 | $1.72 | 188600 |
| 2024-11-29 | 8.51 | $1.70 | 109400 |
| 2024-11-27 | 8.54 | $1.71 | 430500 |
| 2024-11-26 | 8.57 | $1.80 | 128100 |
| 2024-11-25 | 8.55 | $1.71 | 683300 |
| 2024-11-22 | 8.52 | $1.77 | 547000 |
| 2024-11-21 | 8.09 | $1.79 | 530000 |
| 2024-11-20 | 7.99 | $1.67 | 49100 |
| 2024-11-19 | 8.31 | $1.71 | 146800 |
| 2024-11-18 | 8.50 | $1.73 | 325700 |
| 2024-11-15 | 8.79 | $1.66 | 362200 |
| 2024-11-14 | 9.11 | $1.65 | 246000 |
| 2024-11-13 | 9.49 | $1.55 | 437900 |
| 2024-11-12 | 9.90 | $1.50 | 186100 |
| 2024-11-11 | 9.94 | $1.63 | 141700 |
| 2024-11-08 | 10.10 | $1.59 | 145000 |
| 2024-11-07 | 10.10 | $1.54 | 98900 |
| 2024-11-06 | 10.24 | $1.67 | 88700 |
| 2024-11-05 | 10.63 | $1.60 | 138900 |
| 2024-11-04 | 10.87 | $1.59 | 145000 |
| 2024-11-01 | 10.97 | $1.59 | 369500 |
| 2024-10-31 | 11.07 | $1.70 | 216000 |
| 2024-10-30 | 11.11 | $1.75 | 27700 |
| 2024-10-29 | 11.58 | $1.83 | 75700 |
| 2024-10-28 | 12.07 | $1.77 | 89600 |
| 2024-10-25 | 12.65 | $1.76 | 145700 |
| 2024-10-24 | 13.20 | $1.83 | 176200 |
| 2024-10-23 | 13.64 | $1.80 | 208900 |
| 2024-10-22 | 14.33 | $1.86 | 111600 |
| 2024-10-21 | 14.80 | $1.90 | 256500 |
| 2024-10-18 | 15.30 | $2.04 | 97900 |
| 2024-10-17 | 15.28 | $2.02 | 141300 |
| 2024-10-16 | 15.27 | $2.12 | 393800 |
| 2024-10-15 | 15.25 | $1.86 | 306200 |
| 2024-10-14 | 15.45 | $2.00 | 317200 |
| 2024-10-11 | 14.95 | $2.06 | 262200 |
| 2024-10-10 | 14.57 | $1.95 | 440500 |
| 2024-10-09 | 14.21 | $2.10 | 609700 |
| 2024-10-08 | 13.80 | $2.42 | 958500 |
| 2024-10-07 | 12.38 | $2.57 | 6.3M |
| 2024-10-04 | 10.89 | $1.83 | 315800 |
| 2024-10-03 | 11.37 | $1.75 | 453000 |
| 2024-10-02 | 11.83 | $1.99 | 88300 |
| 2024-10-01 | 11.30 | $1.95 | 51500 |
| 2024-09-30 | 10.73 | $2.03 | 263700 |
| 2024-09-27 | 10.05 | $1.97 | 118000 |
| 2024-09-26 | 9.04 | $2.07 | 102600 |
| 2024-09-25 | 8.11 | $1.80 | 30200 |
| 2024-09-24 | 8.06 | $1.73 | 161200 |
| 2024-09-23 | 8.01 | $1.76 | 24400 |
| 2024-09-20 | 7.84 | $1.85 | 26300 |
| 2024-09-19 | 7.53 | $1.84 | 41800 |
| 2024-09-18 | 7.21 | $1.85 | 35800 |
| 2024-09-17 | 7.11 | $1.82 | 75500 |
| 2024-09-16 | 7.06 | $1.75 | 37600 |
| 2024-09-13 | 7.26 | $1.70 | 51200 |
| 2024-09-12 | 7.50 | $1.69 | 37600 |
| 2024-09-11 | 7.84 | $1.57 | 39200 |
| 2024-09-10 | 8.13 | $1.50 | 111400 |
| 2024-09-09 | 8.28 | $1.59 | 75500 |
| 2024-09-06 | 8.58 | $1.70 | 61500 |
| 2024-09-05 | 8.89 | $1.72 | 43200 |
| 2024-09-04 | 9.16 | $1.71 | 44600 |
| 2024-09-03 | 9.41 | $1.71 | 70300 |
| 2024-08-30 | 9.78 | $1.73 | 63800 |
| 2024-08-29 | 10.24 | $1.64 | 133500 |
| 2024-08-28 | 10.72 | $1.57 | 37800 |
| 2024-08-27 | 11.20 | $1.62 | 33600 |
| 2024-08-26 | 11.72 | $1.67 | 48800 |
| 2024-08-23 | 12.25 | $1.82 | 167900 |
| 2024-08-22 | 12.47 | $1.89 | 191300 |
| 2024-08-21 | 12.95 | $1.76 | 50800 |
| 2024-08-20 | 13.45 | $1.83 | 104200 |
| 2024-08-19 | 13.99 | $2.02 | 65400 |
| 2024-08-16 | 14.08 | $2.03 | 60400 |
| 2024-08-15 | 14.37 | $1.91 | 104600 |
| 2024-08-14 | 14.80 | $1.86 | 366200 |
| 2024-08-13 | 15.26 | $1.53 | 66600 |
| 2024-08-12 | 15.12 | $1.33 | 68200 |
| 2024-08-09 | 14.43 | $1.28 | 131100 |
| 2024-08-08 | 13.66 | $1.22 | 111800 |
| 2024-08-07 | 12.88 | $1.32 | 141100 |
| 2024-08-06 | 12.08 | $1.38 | 117700 |
| 2024-08-05 | 11.49 | $1.46 | 221000 |
| 2024-08-02 | 10.87 | $1.62 | 32600 |
| 2024-08-01 | 10.71 | $1.70 | 30900 |
| 2024-07-31 | 10.69 | $1.72 | 80600 |
| 2024-07-30 | 10.53 | $1.74 | 89600 |
| 2024-07-29 | 10.49 | $1.79 | 82000 |
| 2024-07-26 | 10.54 | $1.83 | 75600 |
| 2024-07-25 | 10.59 | $1.81 | 111700 |
| 2024-07-24 | 10.66 | $1.90 | 81000 |
| 2024-07-23 | 10.91 | $2.10 | 133900 |
| 2024-07-22 | 11.48 | $2.30 | 120200 |
| 2024-07-19 | 11.88 | $2.22 | 53400 |
| 2024-07-18 | 12.24 | $2.31 | 37300 |
| 2024-07-17 | 12.54 | $2.30 | 76500 |
| 2024-07-16 | 12.85 | $2.33 | 80600 |
| 2024-07-15 | 13.25 | $2.24 | 66200 |
| 2024-07-12 | 13.67 | $2.12 | 64800 |
| 2024-07-11 | 14.36 | $2.22 | 44600 |
| 2024-07-10 | 15.10 | $2.17 | 104800 |
| 2024-07-09 | 15.70 | $2.07 | 208600 |
| 2024-07-08 | 16.34 | $2.45 | 518700 |
| 2024-07-05 | 17.20 | $3.16 | 88200 |
| 2024-07-03 | 16.49 | $3.20 | 128200 |
| 2024-07-02 | 15.86 | $3.02 | 82800 |
| 2024-07-01 | 15.39 | $2.78 | 69200 |
| 2024-06-28 | 15.20 | $2.63 | 55500 |
| 2024-06-27 | 15.19 | $2.44 | 94500 |
| 2024-06-26 | 15.24 | $2.25 | 80200 |
| 2024-06-25 | 15.41 | $2.15 | 93800 |
| 2024-06-24 | 15.68 | $2.42 | 58600 |
| 2024-06-21 | 15.52 | $2.36 | 66600 |
| 2024-06-20 | 15.42 | $2.62 | 46600 |
| 2024-06-18 | 14.87 | $2.54 | 87200 |
| 2024-06-17 | 14.32 | $2.76 | 164100 |
| 2024-06-14 | 13.29 | $2.96 | 68600 |
| 2024-06-13 | 12.51 | $2.66 | 160200 |
| 2024-06-12 | 11.71 | $2.94 | 263100 |
| 2024-06-11 | 10.30 | $2.81 | 417000 |
| 2024-06-10 | 9.06 | $2.48 | 823100 |
| 2024-06-07 | 8.13 | $1.79 | 180900 |
| 2024-06-06 | 7.95 | $1.51 | 183000 |
| 2024-06-05 | 8.28 | $1.55 | 152800 |
| 2024-06-04 | 8.68 | $1.72 | 49500 |
| 2024-06-03 | 8.85 | $1.76 | 41700 |
| 2024-05-31 | 8.95 | $1.75 | 129300 |
| 2024-05-30 | 9.05 | $1.92 | 46700 |
| 2024-05-29 | 8.73 | $1.80 | 56400 |
| 2024-05-28 | 8.59 | $1.58 | 42500 |
| 2024-05-24 | 8.57 | $1.69 | 30800 |
| 2024-05-23 | 8.35 | $1.78 | 59300 |
| 2024-05-22 | 7.99 | $1.81 | 39600 |
| 2024-05-21 | 7.60 | $1.89 | 61100 |
| 2024-05-20 | 7.09 | $2.04 | 187400 |
| 2024-05-17 | 6.47 | $2.25 | 424700 |
| 2024-05-16 | 5.72 | $1.88 | 487400 |
| 2024-05-15 | 5.47 | $1.43 | 136700 |
| 2024-05-14 | 5.64 | $1.30 | 242600 |
| 2024-05-13 | 5.82 | $1.14 | 200800 |
| 2024-05-10 | 5.91 | $1.29 | 120300 |
| 2024-05-09 | 6.12 | $1.33 | 147300 |
| 2024-05-08 | 6.40 | $1.37 | 229700 |
| 2024-05-07 | 6.70 | $1.41 | 153700 |
| 2024-05-06 | 6.84 | $1.49 | 369600 |
| 2024-05-03 | 6.99 | $1.60 | 61200 |
| 2024-05-02 | 7.14 | $1.72 | 83700 |
| 2024-05-01 | 7.47 | $1.90 | 65500 |
| 2024-04-30 | 7.72 | $1.95 | 83500 |
| 2024-04-29 | 8.00 | $1.99 | 107200 |
| 2024-04-26 | 8.16 | $2.00 | 122200 |
| 2024-04-25 | 8.34 | $2.27 | 142900 |
| 2024-04-24 | 8.17 | $2.37 | 182500 |
| 2024-04-23 | 8.00 | $2.72 | 171000 |
| 2024-04-22 | 7.59 | $2.40 | 484700 |
| 2024-04-19 | 7.37 | $2.03 | 269400 |
| 2024-04-18 | 7.42 | $2.03 | 72500 |
| 2024-04-17 | 7.65 | $2.07 | 173400 |
| 2024-04-16 | 7.90 | $2.04 | 92000 |
| 2024-04-15 | 8.11 | $2.01 | 1.0M |
| 2024-04-12 | 8.33 | $2.08 | 48400 |
| 2024-04-11 | 8.38 | $2.00 | 85300 |
| 2024-04-10 | 8.42 | $1.87 | 45900 |
| 2024-04-09 | 8.61 | $2.01 | 33800 |
| 2024-04-08 | 8.70 | $1.97 | 19400 |
| 2024-04-05 | 8.81 | $2.05 | 19600 |
| 2024-04-04 | 8.86 | $2.07 | 46800 |
| 2024-04-03 | 8.92 | $2.07 | 88400 |
| 2024-04-02 | 8.87 | $2.08 | 42000 |
| 2024-04-01 | 8.81 | $2.12 | 72400 |
| 2024-03-28 | 8.74 | $2.25 | 104400 |
| 2024-03-27 | 8.67 | $2.26 | 1.2M |
| 2024-03-26 | 8.59 | $3.38 | 187100 |
| 2024-03-25 | 7.63 | $4.05 | 175500 |
| 2024-03-22 | 6.04 | $4.09 | 139500 |
| 2024-03-21 | 4.29 | $4.61 | 179800 |
| 2024-03-20 | 2.22 | $4.40 | 92700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected