Is The Williams Companies, Inc. (WMB) a Buy, Sell, or Hold?
NYSE : WMB
The Williams Companies, Inc. — Stock Chart
$71.54 USD
$0.63 (0.89%)
- Volume
- 7.25M
- Average Volume
- 7.04M
- Market Capitalization
- $87.49B
- P/E Ratio
- 31.24
- Dividend Yield
- 2.87%
- Price Target
- $82.00
- Year High
- $80.08
- Year Low
- $55.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $0.83
WMB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $70.73 | $71.54 | 1.15% | 7.25M |
| 2026-07-30 | $70.20 | $70.91 | 1.01% | 6.25M |
| 2026-07-29 | $71.19 | $70.13 | -1.49% | 5.3M |
| 2026-07-28 | $70.78 | $70.16 | -0.88% | 7.85M |
| 2026-07-27 | $72.82 | $70.79 | -2.79% | 8.26M |
| 2026-07-24 | $75.40 | $74.00 | -1.86% | 6.11M |
| 2026-07-23 | $75.37 | $75.25 | -0.16% | 4.8M |
| 2026-07-22 | $73.73 | $74.49 | 1.03% | 6.16M |
| 2026-07-21 | $74.60 | $73.36 | -1.66% | 6.07M |
| 2026-07-20 | $73.33 | $74.16 | 1.13% | 5.49M |
| 2026-07-17 | $75.67 | $73.38 | -3.03% | 8.9M |
| 2026-07-16 | $74.48 | $74.73 | 0.34% | 7.27M |
| 2026-07-15 | $76.00 | $74.38 | -2.13% | 6.23M |
| 2026-07-14 | $74.98 | $75.98 | 1.33% | 6M |
| 2026-07-13 | $75.44 | $74.46 | -1.30% | 8.56M |
| 2026-07-10 | $75.42 | $75.02 | -0.53% | 4.02M |
| 2026-07-09 | $75.59 | $75.45 | -0.19% | 5.95M |
| 2026-07-08 | $75.39 | $75.27 | -0.16% | 5.63M |
| 2026-07-07 | $73.36 | $75.08 | 2.34% | 6.92M |
| 2026-07-06 | $73.07 | $72.82 | -0.34% | 5.7M |
| 2026-07-02 | $73.56 | $73.14 | -0.57% | 6.56M |
| 2026-07-01 | $74.16 | $72.77 | -1.87% | 8.56M |
| 2026-06-30 | $74.94 | $74.34 | -0.80% | 12.49M |
| 2026-06-29 | $77.61 | $75.06 | -3.29% | 13.12M |
| 2026-06-26 | $77.89 | $77.92 | 0.04% | 13.01M |
| 2026-06-25 | $75.92 | $77.53 | 2.12% | 6.48M |
| 2026-06-24 | $75.18 | $75.87 | 0.92% | 7.7M |
| 2026-06-23 | $74.21 | $75.79 | 2.13% | 7.97M |
| 2026-06-22 | $72.86 | $74.95 | 2.87% | 11.26M |
| 2026-06-18 | $71.78 | $73.12 | 1.87% | 15.18M |
| 2026-06-17 | $71.15 | $71.25 | 0.14% | 5.02M |
| 2026-06-16 | $71.10 | $71.48 | 0.53% | 5.84M |
| 2026-06-15 | $70.43 | $71.49 | 1.51% | 5.89M |
| 2026-06-12 | $71.12 | $72.08 | 1.35% | 5.52M |
| 2026-06-11 | $72.56 | $71.62 | -1.30% | 4.39M |
| 2026-06-10 | $71.89 | $72.26 | 0.51% | 4.28M |
| 2026-06-09 | $71.44 | $71.59 | 0.21% | 6.31M |
| 2026-06-08 | $72.34 | $71.59 | -1.04% | 4.5M |
| 2026-06-05 | $72.29 | $71.96 | -0.46% | 5.75M |
| 2026-06-04 | $71.62 | $72.43 | 1.13% | 6.56M |
| 2026-06-03 | $71.28 | $71.66 | 0.53% | 7.55M |
| 2026-06-02 | $70.29 | $71.31 | 1.45% | 5.42M |
| 2026-06-01 | $71.30 | $70.04 | -1.77% | 7.46M |
| 2026-05-29 | $72.98 | $71.39 | -2.18% | 11.26M |
| 2026-05-28 | $74.91 | $73.13 | -2.38% | 7.24M |
| 2026-05-27 | $75.48 | $74.37 | -1.47% | 6.18M |
| 2026-05-26 | $78.25 | $76.34 | -2.44% | 5.58M |
| 2026-05-22 | $77.82 | $78.47 | 0.84% | 6.2M |
| 2026-05-21 | $78.19 | $77.52 | -0.86% | 4.18M |
| 2026-05-20 | $79.54 | $77.88 | -2.09% | 6.55M |
| 2026-05-19 | $77.83 | $79.40 | 2.02% | 8.36M |
| 2026-05-18 | $77.97 | $77.69 | -0.36% | 6.75M |
| 2026-05-15 | $77.80 | $77.72 | -0.10% | 9.32M |
| 2026-05-14 | $75.71 | $77.69 | 2.62% | 6.37M |
| 2026-05-13 | $75.27 | $75.71 | 0.58% | 6.22M |
| 2026-05-12 | $74.62 | $74.73 | 0.15% | 5.93M |
| 2026-05-11 | $72.29 | $74.18 | 2.61% | 5.82M |
| 2026-05-08 | $73.10 | $71.96 | -1.56% | 4.72M |
| 2026-05-07 | $72.17 | $72.95 | 1.08% | 7.2M |
| 2026-05-06 | $74.60 | $73.76 | -1.13% | 8.16M |
| 2026-05-05 | $75.19 | $76.12 | 1.24% | 9.11M |
| 2026-05-04 | $75.34 | $75.41 | 0.09% | 7.59M |
| 2026-05-01 | $76.35 | $75.54 | -1.06% | 4.62M |
| 2026-04-30 | $73.15 | $76.31 | 4.32% | 8.83M |
| 2026-04-29 | $73.18 | $73.32 | 0.19% | 5.59M |
| 2026-04-28 | $72.18 | $73.04 | 1.19% | 6.3M |
| 2026-04-27 | $72.18 | $71.61 | -0.79% | 6.49M |
| 2026-04-24 | $71.78 | $72.18 | 0.56% | 4.05M |
| 2026-04-23 | $71.50 | $71.65 | 0.21% | 5.66M |
| 2026-04-22 | $71.06 | $71.10 | 0.06% | 5.14M |
| 2026-04-21 | $71.30 | $70.43 | -1.22% | 5.26M |
| 2026-04-20 | $71.40 | $70.91 | -0.69% | 4.69M |
| 2026-04-17 | $69.90 | $71.15 | 1.79% | 7.86M |
| 2026-04-16 | $70.74 | $70.86 | 0.17% | 5.09M |
| 2026-04-15 | $71.14 | $70.76 | -0.53% | 4.46M |
| 2026-04-14 | $71.21 | $71.44 | 0.32% | 4.85M |
| 2026-04-13 | $72.95 | $71.54 | -1.93% | 5.43M |
| 2026-04-10 | $72.57 | $72.74 | 0.23% | 5.31M |
| 2026-04-09 | $72.85 | $72.82 | -0.04% | 5.19M |
| 2026-04-08 | $71.81 | $73.01 | 1.67% | 8.87M |
| 2026-04-07 | $72.63 | $74.04 | 1.94% | 5.57M |
| 2026-04-06 | $72.18 | $72.59 | 0.57% | 4.27M |
| 2026-04-02 | $72.33 | $72.00 | -0.46% | 5.36M |
| 2026-04-01 | $71.75 | $71.83 | 0.11% | 8.06M |
| 2026-03-31 | $73.00 | $72.78 | -0.30% | 9.48M |
| 2026-03-30 | $74.19 | $72.47 | -2.32% | 6.5M |
| 2026-03-27 | $73.59 | $73.58 | -0.01% | 6.49M |
| 2026-03-26 | $74.25 | $74.06 | -0.26% | 4.62M |
| 2026-03-25 | $74.58 | $73.81 | -1.03% | 5.04M |
| 2026-03-24 | $73.51 | $74.46 | 1.29% | 4.73M |