Is The Williams Companies, Inc. (WMB) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Williams Companies, Inc. (WMB) research center and poll results.
NYSE : WMB
The Williams Companies, Inc. — Technical Indicators
$74 USD
-$1.25 (-1.66%)
- Volume
- 4.71M
- Average Volume
- 7.03M
- Market Capitalization
- $90.5B
- P/E Ratio
- 32.31
- Dividend Yield
- 2.77%
- Price Target
- $82.00
- Year High
- $80.08
- Year Low
- $55.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $0.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
74.55
2026-07-24
Close Price
$74.00
Vol: 6.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.51
Average
43.48
Maximum
75.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 74.55 | $74.00 | 6.1M |
| 2026-07-23 | 74.73 | $75.25 | 4.8M |
| 2026-07-22 | 74.76 | $74.49 | 6.2M |
| 2026-07-21 | 74.83 | $73.36 | 6.1M |
| 2026-07-20 | 74.91 | $74.16 | 5.5M |
| 2026-07-17 | 74.85 | $73.38 | 8.9M |
| 2026-07-16 | 74.75 | $74.73 | 7.3M |
| 2026-07-15 | 74.58 | $74.38 | 6.2M |
| 2026-07-14 | 74.44 | $75.98 | 6.0M |
| 2026-07-13 | 74.24 | $74.46 | 8.6M |
| 2026-07-10 | 74.10 | $75.02 | 4.0M |
| 2026-07-09 | 73.96 | $75.45 | 5.9M |
| 2026-07-08 | 73.77 | $75.27 | 5.6M |
| 2026-07-07 | 73.59 | $75.08 | 6.9M |
| 2026-07-06 | 73.43 | $72.82 | 5.7M |
| 2026-07-02 | 73.41 | $73.14 | 6.6M |
| 2026-07-01 | 73.34 | $72.77 | 8.6M |
| 2026-06-30 | 73.27 | $74.34 | 12.5M |
| 2026-06-29 | 73.05 | $75.06 | 13.1M |
| 2026-06-26 | 72.87 | $77.92 | 13.0M |
| 2026-06-25 | 72.63 | $77.53 | 6.5M |
| 2026-06-24 | 72.47 | $75.87 | 7.7M |
| 2026-06-23 | 72.49 | $75.79 | 8.0M |
| 2026-06-22 | 72.63 | $74.95 | 11.3M |
| 2026-06-18 | 72.76 | $73.12 | 15.2M |
| 2026-06-17 | 72.99 | $71.25 | 5.0M |
| 2026-06-16 | 73.40 | $71.48 | 5.8M |
| 2026-06-15 | 73.71 | $71.49 | 5.9M |
| 2026-06-12 | 74.02 | $72.08 | 5.5M |
| 2026-06-11 | 74.30 | $71.62 | 4.4M |
| 2026-06-10 | 74.51 | $72.26 | 4.3M |
| 2026-06-09 | 74.63 | $71.59 | 6.3M |
| 2026-06-08 | 74.76 | $71.59 | 4.5M |
| 2026-06-05 | 74.78 | $71.96 | 5.7M |
| 2026-06-04 | 74.83 | $72.43 | 6.6M |
| 2026-06-03 | 74.90 | $71.66 | 7.6M |
| 2026-06-02 | 75.12 | $71.31 | 5.4M |
| 2026-06-01 | 75.32 | $70.04 | 7.5M |
| 2026-05-29 | 75.60 | $71.39 | 11.3M |
| 2026-05-28 | 75.84 | $73.13 | 7.2M |
| 2026-05-27 | 75.85 | $74.37 | 6.2M |
| 2026-05-26 | 75.79 | $76.34 | 5.6M |
| 2026-05-22 | 75.55 | $78.47 | 6.2M |
| 2026-05-21 | 75.24 | $77.52 | 4.2M |
| 2026-05-20 | 74.94 | $77.88 | 6.5M |
| 2026-05-19 | 74.60 | $79.40 | 8.4M |
| 2026-05-18 | 74.16 | $77.69 | 6.8M |
| 2026-05-15 | 73.82 | $77.72 | 9.3M |
| 2026-05-14 | 73.49 | $77.69 | 6.4M |
| 2026-05-13 | 73.15 | $75.71 | 6.2M |
| 2026-05-12 | 72.90 | $74.73 | 5.9M |
| 2026-05-11 | 72.73 | $74.18 | 5.8M |
| 2026-05-08 | 72.60 | $71.96 | 4.7M |
| 2026-05-07 | 72.64 | $72.95 | 7.2M |
| 2026-05-06 | 72.63 | $73.76 | 8.2M |
| 2026-05-05 | 72.60 | $76.12 | 9.1M |
| 2026-05-04 | 72.49 | $75.41 | 7.6M |
| 2026-05-01 | 72.35 | $75.54 | 4.6M |
| 2026-04-30 | 72.18 | $76.31 | 8.8M |
| 2026-04-29 | 71.95 | $73.32 | 5.6M |
| 2026-04-28 | 71.92 | $73.04 | 6.3M |
| 2026-04-27 | 71.90 | $71.61 | 6.5M |
| 2026-04-24 | 71.99 | $72.18 | 4.1M |
| 2026-04-23 | 72.09 | $71.65 | 5.7M |
| 2026-04-22 | 72.20 | $71.10 | 5.1M |
| 2026-04-21 | 72.36 | $70.43 | 5.3M |
| 2026-04-20 | 72.52 | $70.91 | 4.7M |
| 2026-04-17 | 72.60 | $71.15 | 7.9M |
| 2026-04-16 | 72.74 | $70.86 | 5.1M |
| 2026-04-15 | 72.84 | $70.76 | 4.5M |
| 2026-04-14 | 72.99 | $71.44 | 4.8M |
| 2026-04-13 | 73.11 | $71.54 | 5.4M |
| 2026-04-10 | 73.20 | $72.74 | 5.3M |
| 2026-04-09 | 73.24 | $72.82 | 5.2M |
| 2026-04-08 | 73.32 | $73.01 | 8.9M |
| 2026-04-07 | 73.36 | $74.04 | 5.6M |
| 2026-04-06 | 73.32 | $72.59 | 4.3M |
| 2026-04-02 | 73.40 | $72.00 | 5.4M |
| 2026-04-01 | 73.54 | $71.83 | 8.1M |
| 2026-03-31 | 73.73 | $72.78 | 9.5M |
| 2026-03-30 | 73.89 | $72.47 | 6.5M |
| 2026-03-27 | 74.08 | $73.58 | 6.5M |
| 2026-03-26 | 74.14 | $74.06 | 4.6M |
| 2026-03-25 | 74.17 | $73.81 | 5.0M |
| 2026-03-24 | 74.18 | $74.46 | 4.7M |
| 2026-03-23 | 74.13 | $73.60 | 6.5M |
| 2026-03-20 | 74.10 | $72.41 | 12.7M |
| 2026-03-19 | 74.13 | $74.06 | 6.6M |
| 2026-03-18 | 74.03 | $72.80 | 4.6M |
| 2026-03-17 | 74.00 | $73.69 | 5.0M |
| 2026-03-16 | 73.91 | $73.89 | 5.7M |
| 2026-03-13 | 73.83 | $73.34 | 4.9M |
| 2026-03-12 | 73.72 | $73.52 | 5.7M |
| 2026-03-11 | 73.60 | $74.40 | 4.8M |
| 2026-03-10 | 73.33 | $73.84 | 6.9M |
| 2026-03-09 | 73.03 | $73.18 | 9.3M |
| 2026-03-06 | 72.71 | $74.24 | 6.9M |
| 2026-03-05 | 72.37 | $74.77 | 7.1M |
| 2026-03-04 | 71.96 | $75.77 | 5.5M |
| 2026-03-03 | 71.59 | $75.88 | 8.1M |
| 2026-03-02 | 71.12 | $76.26 | 6.5M |
| 2026-02-27 | 70.67 | $74.72 | 10.4M |
| 2026-02-26 | 70.29 | $74.77 | 6.6M |
| 2026-02-25 | 69.90 | $73.97 | 5.3M |
| 2026-02-24 | 69.47 | $73.50 | 5.8M |
| 2026-02-23 | 69.01 | $72.98 | 5.0M |
| 2026-02-20 | 68.61 | $72.98 | 5.9M |
| 2026-02-19 | 68.15 | $72.17 | 6.7M |
| 2026-02-18 | 67.70 | $72.14 | 7.9M |
| 2026-02-17 | 67.17 | $71.96 | 6.8M |
| 2026-02-13 | 66.65 | $72.28 | 5.9M |
| 2026-02-12 | 66.05 | $71.13 | 7.2M |
| 2026-02-11 | 65.53 | $71.12 | 11.7M |
| 2026-02-10 | 65.00 | $68.84 | 15.6M |
| 2026-02-09 | 64.53 | $67.85 | 9.7M |
| 2026-02-06 | 64.16 | $66.92 | 13.9M |
| 2026-02-05 | 63.87 | $67.42 | 9.1M |
| 2026-02-04 | 63.52 | $66.46 | 12.6M |
| 2026-02-03 | 63.17 | $68.50 | 9.2M |
| 2026-02-02 | 62.80 | $66.34 | 6.0M |
| 2026-01-30 | 62.53 | $67.26 | 8.0M |
| 2026-01-29 | 62.17 | $67.24 | 7.0M |
| 2026-01-28 | 61.82 | $66.92 | 6.0M |
| 2026-01-27 | 61.46 | $65.48 | 8.7M |
| 2026-01-26 | 61.16 | $64.29 | 7.6M |
| 2026-01-23 | 60.92 | $64.96 | 7.9M |
| 2026-01-22 | 60.66 | $63.73 | 5.9M |
| 2026-01-21 | 60.42 | $63.18 | 7.0M |
| 2026-01-20 | 60.17 | $61.51 | 6.8M |
| 2026-01-16 | 60.03 | $61.55 | 8.9M |
| 2026-01-15 | 59.90 | $60.29 | 4.7M |
| 2026-01-14 | 59.80 | $60.71 | 9.0M |
| 2026-01-13 | 59.74 | $60.49 | 5.7M |
| 2026-01-12 | 59.70 | $59.56 | 7.7M |
| 2026-01-09 | 59.77 | $60.32 | 7.9M |
| 2026-01-08 | 59.78 | $61.15 | 7.2M |
| 2026-01-07 | 59.80 | $60.39 | 7.2M |
| 2026-01-06 | 59.88 | $59.50 | 11.2M |
| 2026-01-05 | 60.04 | $61.16 | 7.2M |
| 2026-01-02 | 60.17 | $60.85 | 4.3M |
| 2025-12-31 | 60.20 | $60.11 | 4.2M |
| 2025-12-30 | 60.21 | $60.16 | 3.5M |
| 2025-12-29 | 60.27 | $59.80 | 4.2M |
| 2025-12-26 | 60.33 | $59.52 | 2.7M |
| 2025-12-24 | 60.36 | $59.46 | 2.8M |
| 2025-12-23 | 60.36 | $59.75 | 6.1M |
| 2025-12-22 | 60.34 | $58.92 | 5.6M |
| 2025-12-19 | 60.38 | $58.26 | 12.6M |
| 2025-12-18 | 60.41 | $58.66 | 6.6M |
| 2025-12-17 | 60.42 | $58.84 | 7.5M |
| 2025-12-16 | 60.44 | $58.41 | 7.8M |
| 2025-12-15 | 60.51 | $59.48 | 7.6M |
| 2025-12-12 | 60.59 | $59.74 | 7.3M |
| 2025-12-11 | 60.58 | $60.92 | 4.9M |
| 2025-12-10 | 60.56 | $60.50 | 7.1M |
| 2025-12-09 | 60.56 | $61.55 | 4.8M |
| 2025-12-08 | 60.51 | $61.95 | 6.2M |
| 2025-12-05 | 60.40 | $62.81 | 7.6M |
| 2025-12-04 | 60.15 | $63.66 | 11.3M |
| 2025-12-03 | 59.85 | $61.55 | 7.6M |
| 2025-12-02 | 59.59 | $60.21 | 5.0M |
| 2025-12-01 | 59.53 | $61.44 | 5.3M |
| 2025-11-28 | 59.36 | $60.93 | 2.4M |
| 2025-11-26 | 59.19 | $60.22 | 5.1M |
| 2025-11-25 | 59.03 | $59.37 | 5.8M |
| 2025-11-24 | 58.94 | $59.43 | 12.4M |
| 2025-11-21 | 58.85 | $59.61 | 8.2M |
| 2025-11-20 | 58.75 | $58.91 | 8.0M |
| 2025-11-19 | 58.75 | $58.89 | 6.3M |
| 2025-11-18 | 58.91 | $59.17 | 7.3M |
| 2025-11-17 | 59.07 | $59.91 | 6.2M |
| 2025-11-14 | 59.23 | $60.99 | 7.7M |
| 2025-11-13 | 59.30 | $59.59 | 8.4M |
| 2025-11-12 | 59.45 | $60.43 | 6.7M |
| 2025-11-11 | 59.61 | $60.60 | 6.4M |
| 2025-11-10 | 59.70 | $60.60 | 7.6M |
| 2025-11-07 | 59.81 | $59.58 | 9.7M |
| 2025-11-06 | 59.96 | $57.94 | 6.3M |
| 2025-11-05 | 60.22 | $57.54 | 10.1M |
| 2025-11-04 | 60.51 | $56.51 | 15.1M |
| 2025-11-03 | 60.89 | $59.03 | 10.2M |
| 2025-10-31 | 61.11 | $57.87 | 7.1M |
| 2025-10-30 | 61.44 | $57.62 | 10.0M |
| 2025-10-29 | 61.77 | $56.98 | 7.9M |
| 2025-10-28 | 62.10 | $57.59 | 6.9M |
| 2025-10-27 | 62.39 | $57.67 | 7.8M |
| 2025-10-24 | 62.70 | $57.48 | 12.4M |
| 2025-10-23 | 63.03 | $58.93 | 12.9M |
| 2025-10-22 | 63.25 | $62.16 | 6.2M |
| 2025-10-21 | 63.29 | $62.34 | 3.8M |
| 2025-10-20 | 63.24 | $63.06 | 5.0M |
| 2025-10-17 | 63.09 | $62.46 | 5.7M |
| 2025-10-16 | 62.98 | $62.53 | 5.4M |
| 2025-10-15 | 62.87 | $63.78 | 5.8M |
| 2025-10-14 | 62.63 | $62.36 | 4.5M |
| 2025-10-13 | 62.41 | $62.68 | 4.8M |
| 2025-10-10 | 62.20 | $62.61 | 6.9M |
| 2025-10-09 | 62.01 | $63.10 | 7.0M |
| 2025-10-08 | 61.82 | $63.50 | 5.7M |
| 2025-10-07 | 61.58 | $63.97 | 5.3M |
| 2025-10-06 | 61.26 | $63.58 | 6.2M |
| 2025-10-03 | 60.92 | $64.48 | 6.6M |
| 2025-10-02 | 60.56 | $64.06 | 10.0M |
| 2025-10-01 | 60.24 | $63.69 | 5.6M |
| 2025-09-30 | 59.94 | $63.35 | 8.2M |
| 2025-09-29 | 59.64 | $63.97 | 5.6M |
| 2025-09-26 | 59.33 | $64.01 | 8.6M |
| 2025-09-25 | 59.03 | $63.31 | 8.8M |
| 2025-09-24 | 58.74 | $62.86 | 8.9M |
| 2025-09-23 | 58.46 | $61.39 | 5.2M |
| 2025-09-22 | 58.23 | $60.16 | 4.8M |
| 2025-09-19 | 58.07 | $60.11 | 14.8M |
| 2025-09-18 | 57.96 | $60.38 | 8.9M |
| 2025-09-17 | 57.80 | $59.02 | 6.1M |
| 2025-09-16 | 57.68 | $57.95 | 6.8M |
| 2025-09-15 | 57.61 | $58.40 | 3.2M |
| 2025-09-12 | 57.56 | $58.81 | 5.6M |
| 2025-09-11 | 57.49 | $59.33 | 5.4M |
| 2025-09-10 | 57.41 | $58.76 | 6.0M |
| 2025-09-09 | 57.36 | $57.57 | 4.5M |
| 2025-09-08 | 57.39 | $56.85 | 4.7M |
| 2025-09-05 | 57.44 | $57.20 | 8.3M |
| 2025-09-04 | 57.47 | $57.58 | 5.6M |
| 2025-09-03 | 57.53 | $57.73 | 6.2M |
| 2025-09-02 | 57.59 | $57.38 | 7.8M |
| 2025-08-29 | 57.73 | $57.88 | 4.1M |
| 2025-08-28 | 57.85 | $58.00 | 5.4M |
| 2025-08-27 | 57.95 | $57.49 | 5.9M |
| 2025-08-26 | 58.04 | $57.13 | 9.6M |
| 2025-08-25 | 58.13 | $56.83 | 4.1M |
| 2025-08-22 | 58.16 | $57.07 | 4.7M |
| 2025-08-21 | 58.20 | $57.80 | 4.4M |
| 2025-08-20 | 58.25 | $57.22 | 6.3M |
| 2025-08-19 | 58.27 | $56.57 | 5.3M |
| 2025-08-18 | 58.31 | $56.52 | 5.8M |
| 2025-08-15 | 58.37 | $57.46 | 7.5M |
| 2025-08-14 | 58.46 | $57.34 | 9.2M |
| 2025-08-13 | 58.50 | $57.86 | 5.8M |
| 2025-08-12 | 58.53 | $57.76 | 6.6M |
| 2025-08-11 | 58.56 | $58.06 | 4.8M |
| 2025-08-08 | 58.61 | $57.89 | 5.4M |
| 2025-08-07 | 58.63 | $57.89 | 7.5M |
| 2025-08-06 | 58.62 | $58.64 | 7.8M |
| 2025-08-05 | 58.58 | $59.00 | 14.9M |
| 2025-08-04 | 58.52 | $60.26 | 8.1M |
| 2025-08-01 | 58.43 | $60.27 | 7.8M |
| 2025-07-31 | 58.35 | $59.95 | 9.6M |
| 2025-07-30 | 58.30 | $59.24 | 4.5M |
| 2025-07-29 | 58.28 | $58.89 | 5.8M |
| 2025-07-28 | 58.47 | $57.51 | 5.3M |
| 2025-07-25 | 58.73 | $57.82 | 5.0M |
| 2025-07-24 | 58.99 | $58.75 | 5.8M |
| 2025-07-23 | 59.08 | $57.71 | 6.8M |
| 2025-07-22 | 59.25 | $57.36 | 5.4M |
| 2025-07-21 | 59.41 | $57.68 | 6.9M |
| 2025-07-18 | 59.55 | $59.35 | 7.9M |
| 2025-07-17 | 59.54 | $58.09 | 7.2M |
| 2025-07-16 | 59.56 | $58.48 | 5.6M |
| 2025-07-15 | 59.59 | $58.37 | 6.1M |
| 2025-07-14 | 59.66 | $59.04 | 5.1M |
| 2025-07-11 | 59.71 | $58.22 | 7.5M |
| 2025-07-10 | 59.77 | $57.78 | 7.4M |
| 2025-07-09 | 59.83 | $57.85 | 7.3M |
| 2025-07-08 | 59.92 | $57.69 | 9.7M |
| 2025-07-07 | 60.07 | $58.48 | 5.5M |
| 2025-07-03 | 60.17 | $58.64 | 4.6M |
| 2025-07-02 | 60.25 | $59.14 | 8.3M |
| 2025-07-01 | 60.34 | $58.72 | 18.9M |
| 2025-06-30 | 60.47 | $62.81 | 8.2M |
| 2025-06-27 | 60.36 | $62.67 | 27.8M |
| 2025-06-26 | 60.24 | $62.87 | 9.4M |
| 2025-06-25 | 60.12 | $60.69 | 6.7M |
| 2025-06-24 | 60.09 | $61.12 | 9.3M |
| 2025-06-23 | 59.99 | $60.48 | 11.6M |
| 2025-06-20 | 59.85 | $60.49 | 14.3M |
| 2025-06-18 | 59.72 | $59.12 | 7.9M |
| 2025-06-17 | 59.71 | $58.50 | 7.5M |
| 2025-06-16 | 59.71 | $59.15 | 5.8M |
| 2025-06-13 | 59.69 | $59.78 | 8.2M |
| 2025-06-12 | 59.64 | $60.08 | 5.7M |
| 2025-06-11 | 59.55 | $59.42 | 6.8M |
| 2025-06-10 | 59.48 | $58.96 | 7.0M |
| 2025-06-09 | 59.39 | $59.66 | 7.0M |
| 2025-06-06 | 59.29 | $60.56 | 5.3M |
| 2025-06-05 | 59.11 | $60.56 | 4.8M |
| 2025-06-04 | 59.03 | $60.12 | 7.4M |
| 2025-06-03 | 58.96 | $61.11 | 10.0M |
| 2025-06-02 | 58.91 | $61.27 | 11.6M |
| 2025-05-30 | 58.85 | $60.51 | 12.3M |
| 2025-05-29 | 58.76 | $60.27 | 6.7M |
| 2025-05-28 | 58.68 | $60.62 | 8.2M |
| 2025-05-27 | 58.63 | $60.10 | 15.3M |
| 2025-05-23 | 58.61 | $58.99 | 7.2M |
| 2025-05-22 | 58.61 | $57.75 | 6.2M |
| 2025-05-21 | 58.70 | $57.93 | 6.1M |
| 2025-05-20 | 58.73 | $58.77 | 4.6M |
| 2025-05-19 | 58.70 | $58.54 | 4.3M |
| 2025-05-16 | 58.60 | $58.79 | 5.1M |
| 2025-05-15 | 58.59 | $58.77 | 4.6M |
| 2025-05-14 | 58.56 | $58.20 | 5.2M |
| 2025-05-13 | 58.58 | $58.07 | 6.7M |
| 2025-05-12 | 58.54 | $57.13 | 6.5M |
| 2025-05-09 | 58.51 | $57.66 | 3.8M |
| 2025-05-08 | 58.38 | $57.06 | 8.8M |
| 2025-05-07 | 58.34 | $58.94 | 7.9M |
| 2025-05-06 | 58.11 | $58.70 | 13.6M |
| 2025-05-05 | 57.92 | $60.17 | 6.6M |
| 2025-05-02 | 57.64 | $60.00 | 4.6M |
| 2025-05-01 | 57.59 | $58.80 | 6.8M |
| 2025-04-30 | 57.73 | $58.57 | 7.5M |
| 2025-04-29 | 57.83 | $59.67 | 4.8M |
| 2025-04-28 | 57.84 | $59.66 | 5.1M |
| 2025-04-25 | 57.81 | $59.03 | 4.5M |
| 2025-04-24 | 57.83 | $59.61 | 5.9M |
| 2025-04-23 | 57.85 | $58.44 | 5.8M |
| 2025-04-22 | 57.97 | $58.20 | 6.5M |
| 2025-04-21 | 58.12 | $56.44 | 5.4M |
| 2025-04-17 | 58.28 | $58.62 | 6.9M |
| 2025-04-16 | 58.33 | $58.26 | 4.2M |
| 2025-04-15 | 58.39 | $58.54 | 5.4M |
| 2025-04-14 | 58.38 | $57.36 | 4.8M |
| 2025-04-11 | 58.43 | $56.39 | 7.5M |
| 2025-04-10 | 58.48 | $55.07 | 10.3M |
| 2025-04-09 | 58.53 | $56.42 | 17.2M |
| 2025-04-08 | 58.52 | $54.33 | 9.8M |
| 2025-04-07 | 58.56 | $54.85 | 14.0M |
| 2025-04-04 | 58.51 | $54.57 | 19.0M |
| 2025-04-03 | 58.50 | $59.03 | 11.5M |
| 2025-04-02 | 58.28 | $61.60 | 6.9M |
| 2025-04-01 | 58.01 | $60.57 | 5.8M |
| 2025-03-31 | 57.83 | $59.76 | 8.3M |
| 2025-03-28 | 57.72 | $59.19 | 5.5M |
| 2025-03-27 | 57.67 | $59.43 | 5.4M |
| 2025-03-26 | 57.51 | $59.95 | 8.9M |
| 2025-03-25 | 57.36 | $60.91 | 6.5M |
| 2025-03-24 | 57.12 | $61.09 | 6.3M |
| 2025-03-21 | 56.93 | $59.60 | 13.2M |
| 2025-03-20 | 56.82 | $59.75 | 6.0M |
| 2025-03-19 | 56.76 | $59.32 | 5.2M |
| 2025-03-18 | 56.71 | $58.40 | 5.5M |
| 2025-03-17 | 56.68 | $58.39 | 7.5M |
| 2025-03-14 | 56.61 | $57.27 | 6.0M |
| 2025-03-13 | 56.62 | $56.18 | 7.9M |
| 2025-03-12 | 56.55 | $56.30 | 7.9M |
| 2025-03-11 | 56.49 | $54.95 | 7.0M |
| 2025-03-10 | 56.56 | $54.02 | 8.0M |
| 2025-03-07 | 56.65 | $54.38 | 9.7M |
| 2025-03-06 | 56.73 | $54.61 | 8.8M |
| 2025-03-05 | 56.85 | $56.22 | 12.3M |
| 2025-03-04 | 56.82 | $56.80 | 9.1M |
| 2025-03-03 | 56.79 | $57.60 | 6.0M |
| 2025-02-28 | 56.68 | $58.18 | 9.1M |
| 2025-02-27 | 56.60 | $56.26 | 7.3M |
| 2025-02-26 | 56.56 | $56.90 | 7.4M |
| 2025-02-25 | 56.47 | $56.18 | 7.9M |
| 2025-02-24 | 56.39 | $57.33 | 9.0M |
| 2025-02-21 | 56.50 | $57.44 | 11.1M |
| 2025-02-20 | 56.60 | $58.45 | 6.4M |
| 2025-02-19 | 56.64 | $58.27 | 7.5M |
| 2025-02-18 | 56.76 | $57.80 | 7.4M |
| 2025-02-14 | 56.83 | $56.98 | 7.4M |
| 2025-02-13 | 56.94 | $57.46 | 13.6M |
| 2025-02-12 | 56.96 | $54.82 | 8.0M |
| 2025-02-11 | 57.13 | $55.24 | 8.8M |
| 2025-02-10 | 57.16 | $56.17 | 7.3M |
| 2025-02-07 | 57.13 | $55.94 | 5.2M |
| 2025-02-06 | 57.15 | $56.01 | 6.2M |
| 2025-02-05 | 57.13 | $56.85 | 6.8M |
| 2025-02-04 | 57.08 | $55.72 | 5.5M |
| 2025-02-03 | 57.12 | $56.20 | 6.0M |
| 2025-01-31 | 57.11 | $55.43 | 7.6M |
| 2025-01-30 | 57.04 | $56.59 | 6.5M |
| 2025-01-29 | 56.92 | $55.33 | 7.2M |
| 2025-01-28 | 56.85 | $55.19 | 9.6M |
| 2025-01-27 | 56.79 | $54.55 | 18.5M |
| 2025-01-24 | 56.79 | $59.57 | 4.7M |
| 2025-01-23 | 56.52 | $59.49 | 5.7M |
| 2025-01-22 | 56.22 | $59.20 | 8.8M |
| 2025-01-21 | 55.88 | $60.63 | 8.6M |
| 2025-01-17 | 55.45 | $59.14 | 8.3M |
| 2025-01-16 | 55.18 | $59.18 | 7.0M |
| 2025-01-15 | 54.92 | $58.01 | 8.1M |
| 2025-01-14 | 54.74 | $58.06 | 9.8M |
| 2025-01-13 | 54.60 | $56.03 | 8.6M |
| 2025-01-10 | 54.57 | $55.52 | 6.3M |
| 2025-01-08 | 54.52 | $56.39 | 6.0M |
| 2025-01-07 | 54.43 | $55.55 | 5.3M |
| 2025-01-06 | 54.50 | $55.81 | 6.1M |
| 2025-01-03 | 54.56 | $56.60 | 6.4M |
| 2025-01-02 | 54.55 | $55.88 | 5.9M |
| 2024-12-31 | 54.59 | $54.12 | 3.8M |
| 2024-12-30 | 54.70 | $54.16 | 4.4M |
| 2024-12-27 | 54.92 | $53.94 | 3.7M |
| 2024-12-26 | 55.13 | $53.96 | 3.2M |
| 2024-12-24 | 55.35 | $54.60 | 2.1M |
| 2024-12-23 | 55.53 | $54.05 | 6.4M |
| 2024-12-20 | 55.81 | $53.49 | 16.8M |
| 2024-12-19 | 56.12 | $52.57 | 8.5M |
| 2024-12-18 | 56.43 | $52.01 | 9.0M |
| 2024-12-17 | 56.76 | $53.69 | 7.5M |
| 2024-12-16 | 56.97 | $53.97 | 7.4M |
| 2024-12-13 | 57.10 | $54.43 | 7.2M |
| 2024-12-12 | 57.15 | $55.19 | 8.3M |
| 2024-12-11 | 57.17 | $55.39 | 7.9M |
| 2024-12-10 | 57.24 | $54.55 | 8.3M |
| 2024-12-09 | 57.36 | $54.67 | 8.4M |
| 2024-12-06 | 57.44 | $56.85 | 8.4M |
| 2024-12-05 | 57.37 | $57.16 | 7.3M |
| 2024-12-04 | 57.28 | $56.30 | 7.8M |
| 2024-12-03 | 57.12 | $56.60 | 6.9M |
| 2024-12-02 | 56.89 | $56.45 | 8.0M |
| 2024-11-29 | 56.65 | $58.52 | 3.6M |
| 2024-11-27 | 56.34 | $58.14 | 5.5M |
| 2024-11-26 | 56.06 | $58.37 | 7.4M |
| 2024-11-25 | 55.73 | $58.19 | 14.3M |
| 2024-11-22 | 55.44 | $59.65 | 6.6M |
| 2024-11-21 | 55.08 | $59.74 | 5.4M |
| 2024-11-20 | 54.72 | $58.70 | 6.9M |
| 2024-11-19 | 54.40 | $58.60 | 6.7M |
| 2024-11-18 | 54.09 | $57.86 | 8.6M |
| 2024-11-15 | 53.79 | $56.55 | 7.5M |
| 2024-11-14 | 53.58 | $55.58 | 6.0M |
| 2024-11-13 | 53.38 | $55.60 | 6.1M |
| 2024-11-12 | 53.17 | $56.74 | 4.9M |
| 2024-11-11 | 52.88 | $56.90 | 6.1M |
| 2024-11-08 | 52.58 | $56.31 | 7.1M |
| 2024-11-07 | 52.29 | $55.44 | 5.7M |
| 2024-11-06 | 51.99 | $55.33 | 8.2M |
| 2024-11-05 | 51.71 | $53.05 | 5.7M |
| 2024-11-04 | 51.50 | $52.14 | 6.7M |
| 2024-11-01 | 51.38 | $51.56 | 5.6M |
| 2024-10-31 | 51.28 | $52.37 | 5.9M |
| 2024-10-30 | 51.07 | $52.49 | 5.5M |
| 2024-10-29 | 50.83 | $51.84 | 7.9M |
| 2024-10-28 | 50.56 | $52.29 | 5.0M |
| 2024-10-25 | 50.23 | $52.50 | 5.6M |
| 2024-10-24 | 49.86 | $52.62 | 5.3M |
| 2024-10-23 | 49.46 | $52.25 | 5.9M |
| 2024-10-22 | 49.13 | $52.30 | 4.3M |
| 2024-10-21 | 48.81 | $52.00 | 4.3M |
| 2024-10-18 | 48.52 | $52.36 | 5.8M |
| 2024-10-17 | 48.18 | $51.54 | 5.3M |
| 2024-10-16 | 47.84 | $51.37 | 6.0M |
| 2024-10-15 | 47.53 | $50.90 | 5.4M |
| 2024-10-14 | 47.26 | $51.02 | 5.2M |
| 2024-10-11 | 46.99 | $50.48 | 9.2M |
| 2024-10-10 | 46.71 | $49.47 | 4.4M |
| 2024-10-09 | 46.49 | $49.58 | 4.0M |
| 2024-10-08 | 46.24 | $48.94 | 5.6M |
| 2024-10-07 | 46.04 | $49.68 | 5.0M |
| 2024-10-04 | 45.78 | $49.63 | 7.8M |
| 2024-10-03 | 45.51 | $48.21 | 5.9M |
| 2024-10-02 | 45.34 | $47.64 | 6.6M |
| 2024-10-01 | 45.18 | $46.36 | 6.5M |
| 2024-09-30 | 45.14 | $45.65 | 6.3M |
| 2024-09-27 | 45.15 | $45.16 | 4.6M |
| 2024-09-26 | 45.16 | $44.74 | 7.3M |
| 2024-09-25 | 45.17 | $45.50 | 6.3M |
| 2024-09-24 | 45.17 | $46.03 | 5.4M |
| 2024-09-23 | 45.14 | $46.22 | 4.1M |
| 2024-09-20 | 45.09 | $45.38 | 9.2M |
| 2024-09-19 | 45.06 | $44.89 | 4.8M |
| 2024-09-18 | 45.04 | $45.18 | 5.3M |
| 2024-09-17 | 45.00 | $45.53 | 3.6M |
| 2024-09-16 | 44.97 | $45.44 | 4.2M |
| 2024-09-13 | 44.90 | $45.03 | 2.7M |
| 2024-09-12 | 44.85 | $45.09 | 5.5M |
| 2024-09-11 | 44.76 | $44.58 | 4.6M |
| 2024-09-10 | 44.69 | $44.79 | 4.5M |
| 2024-09-09 | 44.62 | $44.52 | 4.3M |
| 2024-09-06 | 44.55 | $44.26 | 4.6M |
| 2024-09-05 | 44.53 | $44.83 | 4.4M |
| 2024-09-04 | 44.44 | $44.45 | 7.7M |
| 2024-09-03 | 44.36 | $45.55 | 4.5M |
| 2024-08-30 | 44.14 | $45.77 | 7.3M |
| 2024-08-29 | 43.97 | $45.49 | 4.1M |
| 2024-08-28 | 43.85 | $44.93 | 3.5M |
| 2024-08-27 | 43.75 | $45.38 | 4.1M |
| 2024-08-26 | 43.63 | $45.49 | 3.2M |
| 2024-08-23 | 43.50 | $45.29 | 3.4M |
| 2024-08-22 | 43.36 | $44.67 | 3.0M |
| 2024-08-21 | 43.22 | $44.50 | 4.1M |
| 2024-08-20 | 43.12 | $44.32 | 4.2M |
| 2024-08-19 | 43.10 | $45.02 | 5.6M |
| 2024-08-16 | 43.09 | $44.13 | 6.8M |
| 2024-08-15 | 43.09 | $43.88 | 4.1M |
| 2024-08-14 | 43.06 | $43.39 | 4.2M |
| 2024-08-13 | 43.02 | $43.12 | 4.6M |
| 2024-08-12 | 42.98 | $43.31 | 5.2M |
| 2024-08-09 | 42.94 | $43.26 | 6.0M |
| 2024-08-08 | 42.93 | $43.86 | 5.6M |
| 2024-08-07 | 42.87 | $43.00 | 9.6M |
| 2024-08-06 | 42.84 | $42.83 | 10.0M |
| 2024-08-05 | 42.82 | $41.24 | 7.8M |
| 2024-08-02 | 42.88 | $42.20 | 5.8M |
| 2024-08-01 | 42.89 | $43.11 | 6.8M |
| 2024-07-31 | 42.88 | $42.94 | 8.3M |
| 2024-07-30 | 42.84 | $42.95 | 7.5M |
| 2024-07-29 | 42.82 | $42.93 | 5.8M |
| 2024-07-26 | 42.79 | $42.52 | 5.6M |
| 2024-07-25 | 42.78 | $41.82 | 7.8M |
| 2024-07-24 | 42.80 | $42.49 | 10.2M |
| 2024-07-23 | 42.82 | $44.08 | 8.7M |
| 2024-07-22 | 42.78 | $44.77 | 8.5M |
| 2024-07-19 | 42.64 | $44.00 | 8.9M |
| 2024-07-18 | 42.56 | $43.28 | 7.5M |
| 2024-07-17 | 42.49 | $42.65 | 6.1M |
| 2024-07-16 | 42.42 | $42.35 | 4.8M |
| 2024-07-15 | 42.36 | $42.56 | 5.5M |
| 2024-07-12 | 42.31 | $42.98 | 4.3M |
| 2024-07-11 | 42.23 | $42.67 | 3.0M |
| 2024-07-10 | 42.17 | $42.50 | 4.3M |
| 2024-07-09 | 42.12 | $42.39 | 3.9M |
| 2024-07-08 | 42.03 | $42.35 | 4.0M |
| 2024-07-05 | 41.99 | $42.48 | 3.2M |
| 2024-07-03 | 41.94 | $42.80 | 3.2M |
| 2024-07-02 | 41.87 | $42.30 | 4.4M |
| 2024-07-01 | 41.80 | $42.39 | 3.2M |
| 2024-06-28 | 41.76 | $42.50 | 8.5M |
| 2024-06-27 | 41.66 | $42.24 | 4.5M |
| 2024-06-26 | 41.56 | $42.29 | 4.9M |
| 2024-06-25 | 41.48 | $42.89 | 5.3M |
| 2024-06-24 | 41.34 | $43.11 | 7.5M |
| 2024-06-21 | 41.19 | $42.06 | 15.4M |
| 2024-06-20 | 41.12 | $42.40 | 8.1M |
| 2024-06-18 | 41.09 | $41.81 | 4.8M |
| 2024-06-17 | 41.07 | $41.26 | 5.6M |
| 2024-06-14 | 41.07 | $41.17 | 3.6M |
| 2024-06-13 | 41.06 | $41.52 | 5.2M |
| 2024-06-12 | 41.01 | $41.55 | 6.1M |
| 2024-06-11 | 40.95 | $41.37 | 4.1M |
| 2024-06-10 | 40.86 | $41.46 | 7.2M |
| 2024-06-07 | 40.77 | $40.70 | 6.2M |
| 2024-06-06 | 40.72 | $41.42 | 4.9M |
| 2024-06-05 | 40.61 | $41.58 | 4.8M |
| 2024-06-04 | 40.49 | $41.32 | 6.4M |
| 2024-06-03 | 40.38 | $40.98 | 7.0M |
| 2024-05-31 | 40.26 | $41.51 | 9.8M |
| 2024-05-30 | 40.11 | $40.64 | 3.8M |
| 2024-05-29 | 39.97 | $40.10 | 4.0M |
| 2024-05-28 | 39.89 | $40.67 | 5.2M |
| 2024-05-24 | 39.81 | $40.13 | 4.2M |
| 2024-05-23 | 39.77 | $40.11 | 5.9M |
| 2024-05-22 | 39.74 | $40.72 | 6.3M |
| 2024-05-21 | 39.66 | $41.78 | 5.0M |
| 2024-05-20 | 39.51 | $41.44 | 5.0M |
| 2024-05-17 | 39.37 | $41.27 | 6.1M |
| 2024-05-16 | 39.24 | $40.95 | 7.4M |
| 2024-05-15 | 39.07 | $40.47 | 7.8M |
| 2024-05-14 | 38.93 | $40.36 | 6.0M |
| 2024-05-13 | 38.79 | $39.66 | 5.9M |
| 2024-05-10 | 38.70 | $39.64 | 4.7M |
| 2024-05-09 | 38.62 | $39.58 | 6.4M |
| 2024-05-08 | 38.58 | $39.32 | 6.4M |
| 2024-05-07 | 38.55 | $39.11 | 8.7M |
| 2024-05-06 | 38.56 | $39.06 | 6.8M |
| 2024-05-03 | 38.55 | $38.67 | 4.4M |
| 2024-05-02 | 38.58 | $38.54 | 5.9M |
| 2024-05-01 | 38.61 | $37.89 | 7.8M |
| 2024-04-30 | 38.68 | $38.36 | 7.9M |
| 2024-04-29 | 38.73 | $39.21 | 5.0M |
| 2024-04-26 | 38.71 | $39.26 | 5.7M |
| 2024-04-25 | 38.70 | $39.45 | 3.9M |
| 2024-04-24 | 38.65 | $39.25 | 5.7M |
| 2024-04-23 | 38.60 | $38.78 | 5.1M |
| 2024-04-22 | 38.57 | $38.66 | 6.0M |
| 2024-04-19 | 38.55 | $38.51 | 6.7M |
| 2024-04-18 | 38.54 | $37.58 | 7.2M |
| 2024-04-17 | 38.56 | $37.68 | 6.4M |
| 2024-04-16 | 38.56 | $37.65 | 8.1M |
| 2024-04-15 | 38.54 | $37.84 | 7.8M |
| 2024-04-12 | 38.50 | $38.08 | 7.9M |
| 2024-04-11 | 38.44 | $38.60 | 8.3M |
| 2024-04-10 | 38.35 | $38.88 | 8.5M |
| 2024-04-09 | 38.25 | $39.24 | 6.3M |
| 2024-04-08 | 38.12 | $38.95 | 5.9M |
| 2024-04-05 | 37.97 | $39.23 | 5.4M |
| 2024-04-04 | 37.81 | $39.11 | 5.2M |
| 2024-04-03 | 37.68 | $39.35 | 9.0M |
| 2024-04-02 | 37.54 | $39.30 | 5.8M |
| 2024-04-01 | 37.40 | $38.87 | 5.7M |
| 2024-03-28 | 37.27 | $38.97 | 6.7M |
| 2024-03-27 | 37.12 | $38.54 | 5.1M |
| 2024-03-26 | 36.96 | $38.09 | 5.9M |
| 2024-03-25 | 36.81 | $38.21 | 5.8M |
| 2024-03-22 | 36.63 | $38.25 | 6.8M |
| 2024-03-21 | 36.47 | $38.43 | 12.2M |
| 2024-03-20 | 36.29 | $37.87 | 7.8M |
| 2024-03-19 | 36.13 | $37.75 | 5.2M |
| 2024-03-18 | 35.95 | $37.22 | 4.4M |
| 2024-03-15 | 35.80 | $37.00 | 10.0M |
| 2024-03-14 | 35.66 | $36.88 | 9.1M |
| 2024-03-13 | 35.47 | $36.94 | 8.0M |
| 2024-03-12 | 35.33 | $36.73 | 6.3M |
| 2024-03-11 | 35.22 | $36.64 | 7.3M |
| 2024-03-08 | 35.09 | $36.05 | 4.4M |
| 2024-03-07 | 34.99 | $35.92 | 6.2M |
| 2024-03-06 | 34.90 | $36.53 | 7.4M |
| 2024-03-05 | 34.79 | $36.69 | 6.8M |
| 2024-03-04 | 34.68 | $36.37 | 7.1M |
| 2024-03-01 | 34.60 | $36.40 | 8.1M |
| 2024-02-29 | 34.52 | $35.94 | 12.2M |
| 2024-02-28 | 34.46 | $35.26 | 8.2M |
| 2024-02-27 | 34.46 | $35.04 | 8.7M |
| 2024-02-26 | 34.45 | $34.72 | 5.8M |
| 2024-02-23 | 34.45 | $34.94 | 5.7M |
| 2024-02-22 | 34.43 | $34.90 | 9.3M |
| 2024-02-21 | 34.39 | $34.68 | 8.1M |
| 2024-02-20 | 34.35 | $34.11 | 7.6M |
| 2024-02-16 | 34.34 | $34.31 | 7.8M |
| 2024-02-15 | 34.32 | $34.19 | 10.6M |
| 2024-02-14 | 34.30 | $33.05 | 15.5M |
| 2024-02-13 | 34.35 | $34.04 | 9.5M |
| 2024-02-12 | 34.38 | $34.55 | 6.1M |
| 2024-02-09 | 34.39 | $34.03 | 6.0M |
| 2024-02-08 | 34.43 | $34.04 | 7.1M |
| 2024-02-07 | 34.49 | $34.29 | 7.2M |
| 2024-02-06 | 34.55 | $34.30 | 5.0M |
| 2024-02-05 | 34.62 | $34.43 | 5.8M |
| 2024-02-02 | 34.67 | $34.80 | 5.0M |
| 2024-02-01 | 34.72 | $34.87 | 4.7M |
| 2024-01-31 | 34.79 | $34.66 | 6.0M |
| 2024-01-30 | 34.84 | $35.20 | 4.8M |
| 2024-01-29 | 34.82 | $34.81 | 6.0M |
| 2024-01-26 | 34.82 | $34.87 | 6.3M |
| 2024-01-25 | 34.83 | $34.44 | 6.1M |
| 2024-01-24 | 34.87 | $34.03 | 5.5M |
| 2024-01-23 | 34.92 | $33.95 | 4.4M |
| 2024-01-22 | 34.97 | $33.97 | 6.7M |
| 2024-01-19 | 35.01 | $33.86 | 7.5M |
| 2024-01-18 | 35.07 | $33.85 | 7.4M |
| 2024-01-17 | 35.11 | $33.99 | 7.4M |
| 2024-01-16 | 35.14 | $34.57 | 8.0M |
| 2024-01-12 | 35.15 | $34.92 | 6.6M |
| 2024-01-11 | 35.13 | $34.78 | 7.0M |
| 2024-01-10 | 35.12 | $35.23 | 6.2M |
| 2024-01-09 | 35.10 | $35.42 | 10.5M |
| 2024-01-08 | 35.10 | $35.65 | 6.6M |
| 2024-01-05 | 35.07 | $35.55 | 6.3M |
| 2024-01-04 | 35.08 | $35.82 | 5.4M |
| 2024-01-03 | 35.10 | $36.31 | 8.7M |
| 2024-01-02 | 35.14 | $35.52 | 6.4M |
| 2023-12-29 | 35.23 | $34.83 | 3.7M |
| 2023-12-28 | 35.32 | $34.93 | 4.1M |
| 2023-12-27 | 35.40 | $35.03 | 4.3M |
| 2023-12-26 | 35.46 | $35.12 | 3.5M |
| 2023-12-22 | 35.53 | $35.14 | 5.5M |
| 2023-12-21 | 35.59 | $34.97 | 6.0M |
| 2023-12-20 | 35.65 | $34.67 | 5.6M |
| 2023-12-19 | 35.71 | $35.07 | 5.0M |
| 2023-12-18 | 35.74 | $34.70 | 6.1M |
| 2023-12-15 | 35.78 | $34.62 | 19.5M |
| 2023-12-14 | 35.78 | $34.66 | 10.3M |
| 2023-12-13 | 35.82 | $34.66 | 7.4M |
| 2023-12-12 | 35.85 | $34.41 | 9.0M |
| 2023-12-11 | 35.88 | $34.89 | 8.3M |
| 2023-12-08 | 35.88 | $35.52 | 5.5M |
| 2023-12-07 | 35.84 | $34.93 | 9.7M |
| 2023-12-06 | 35.85 | $35.84 | 7.4M |
| 2023-12-05 | 35.83 | $36.26 | 6.2M |
| 2023-12-04 | 35.80 | $36.99 | 5.2M |
| 2023-12-01 | 35.75 | $37.28 | 6.3M |
| 2023-11-30 | 35.68 | $36.79 | 13.2M |
| 2023-11-29 | 35.58 | $36.44 | 5.0M |
| 2023-11-28 | 35.47 | $36.33 | 5.7M |
| 2023-11-27 | 35.37 | $36.39 | 4.6M |
| 2023-11-24 | 35.25 | $36.32 | 2.0M |
| 2023-11-22 | 35.17 | $36.23 | 4.2M |
| 2023-11-21 | 35.08 | $35.95 | 5.3M |
| 2023-11-20 | 35.00 | $35.61 | 4.8M |
| 2023-11-17 | 34.96 | $35.43 | 9.5M |
| 2023-11-16 | 34.94 | $34.75 | 7.7M |
| 2023-11-15 | 34.98 | $35.38 | 9.1M |
| 2023-11-14 | 34.99 | $35.29 | 5.3M |
| 2023-11-13 | 35.02 | $34.93 | 4.2M |
| 2023-11-10 | 35.06 | $34.88 | 6.0M |
| 2023-11-09 | 35.08 | $34.84 | 6.7M |
| 2023-11-08 | 35.08 | $35.12 | 5.8M |
| 2023-11-07 | 35.06 | $35.30 | 6.1M |
| 2023-11-06 | 35.01 | $35.75 | 4.7M |
| 2023-11-03 | 34.94 | $36.08 | 5.5M |
| 2023-11-02 | 34.82 | $35.79 | 8.4M |
| 2023-11-01 | 34.70 | $34.72 | 6.1M |
| 2023-10-31 | 34.61 | $34.40 | 6.4M |
| 2023-10-30 | 34.54 | $34.23 | 5.0M |
| 2023-10-27 | 34.47 | $34.05 | 5.5M |
| 2023-10-26 | 34.46 | $34.58 | 5.0M |
| 2023-10-25 | 34.45 | $34.46 | 5.2M |
| 2023-10-24 | 34.43 | $34.46 | 8.8M |
| 2023-10-23 | 34.39 | $34.84 | 4.3M |
| 2023-10-20 | 34.34 | $34.92 | 9.7M |
| 2023-10-19 | 34.28 | $35.57 | 5.4M |
| 2023-10-18 | 34.17 | $35.65 | 7.4M |
| 2023-10-17 | 34.10 | $35.90 | 8.4M |
| 2023-10-16 | 34.02 | $35.73 | 6.4M |
| 2023-10-13 | 33.96 | $35.19 | 5.2M |
| 2023-10-12 | 33.92 | $34.80 | 4.6M |
| 2023-10-11 | 33.91 | $34.69 | 4.3M |
| 2023-10-10 | 33.89 | $34.42 | 4.6M |
| 2023-10-09 | 33.88 | $34.36 | 4.7M |
| 2023-10-06 | 33.84 | $33.68 | 5.8M |
| 2023-10-05 | 33.85 | $33.36 | 6.9M |
| 2023-10-04 | 33.89 | $32.93 | 8.4M |
| 2023-10-03 | 33.94 | $32.97 | 7.9M |
| 2023-10-02 | 34.01 | $32.93 | 6.8M |
| 2023-09-29 | 34.10 | $33.69 | 7.5M |
| 2023-09-28 | 34.14 | $34.41 | 5.8M |
| 2023-09-27 | 34.17 | $34.10 | 5.6M |
| 2023-09-26 | 34.21 | $33.58 | 7.8M |
| 2023-09-25 | 34.27 | $33.96 | 4.9M |
| 2023-09-22 | 34.31 | $33.62 | 5.6M |
| 2023-09-21 | 34.35 | $33.45 | 5.5M |
| 2023-09-20 | 34.42 | $34.29 | 4.6M |
| 2023-09-19 | 34.43 | $34.29 | 5.1M |
| 2023-09-18 | 34.46 | $34.43 | 4.6M |
| 2023-09-15 | 34.48 | $34.34 | 10.8M |
| 2023-09-14 | 34.49 | $34.72 | 4.7M |
| 2023-09-13 | 34.48 | $34.26 | 4.1M |
| 2023-09-12 | 34.50 | $34.16 | 4.6M |
| 2023-09-11 | 34.55 | $33.69 | 5.3M |
| 2023-09-08 | 34.63 | $33.82 | 6.1M |
| 2023-09-07 | 34.69 | $34.19 | 6.5M |
| 2023-09-06 | 34.75 | $33.84 | 8.1M |
| 2023-09-05 | 34.80 | $34.44 | 6.5M |
| 2023-09-01 | 34.80 | $34.69 | 5.3M |
| 2023-08-31 | 34.78 | $34.53 | 10.2M |
| 2023-08-30 | 34.78 | $35.00 | 4.2M |
| 2023-08-29 | 34.71 | $34.88 | 3.9M |
| 2023-08-28 | 34.67 | $34.87 | 4.0M |
| 2023-08-25 | 34.65 | $34.67 | 4.2M |
| 2023-08-24 | 34.62 | $34.52 | 4.4M |
| 2023-08-23 | 34.60 | $34.70 | 6.1M |
| 2023-08-22 | 34.57 | $34.63 | 5.8M |
| 2023-08-21 | 34.53 | $34.83 | 6.0M |
| 2023-08-18 | 34.49 | $34.77 | 4.3M |
| 2023-08-17 | 34.44 | $34.61 | 4.9M |
| 2023-08-16 | 34.39 | $34.47 | 6.2M |
| 2023-08-15 | 34.34 | $34.76 | 4.7M |
| 2023-08-14 | 34.26 | $35.03 | 5.0M |
| 2023-08-11 | 34.16 | $35.38 | 4.6M |
| 2023-08-10 | 34.06 | $35.06 | 5.9M |
| 2023-08-09 | 34.02 | $35.26 | 8.5M |
| 2023-08-08 | 33.97 | $34.83 | 5.7M |
| 2023-08-07 | 33.90 | $34.47 | 4.1M |
| 2023-08-04 | 33.82 | $34.36 | 7.6M |
| 2023-08-03 | 33.74 | $34.44 | 8.5M |
| 2023-08-02 | 33.64 | $33.68 | 6.0M |
| 2023-08-01 | 33.58 | $34.10 | 5.5M |
| 2023-07-31 | 33.51 | $34.45 | 6.8M |
| 2023-07-28 | 33.42 | $34.06 | 5.4M |
| 2023-07-27 | 33.34 | $34.05 | 7.5M |
| 2023-07-26 | 33.24 | $34.07 | 4.6M |
| 2023-07-25 | 33.11 | $33.98 | 4.6M |
| 2023-07-24 | 32.96 | $33.96 | 5.6M |
| 2023-07-21 | 32.79 | $33.85 | 4.3M |
| 2023-07-20 | 32.63 | $33.60 | 4.9M |
| 2023-07-19 | 32.49 | $33.32 | 5.4M |
| 2023-07-18 | 32.35 | $33.34 | 5.1M |
| 2023-07-17 | 32.21 | $33.01 | 5.0M |
| 2023-07-14 | 32.09 | $33.38 | 6.6M |
| 2023-07-13 | 31.93 | $34.26 | 11.1M |
| 2023-07-12 | 31.74 | $34.11 | 13.7M |
| 2023-07-11 | 31.57 | $33.55 | 10.2M |
| 2023-07-10 | 31.41 | $32.91 | 8.0M |
| 2023-07-07 | 31.35 | $32.73 | 6.7M |
| 2023-07-06 | 31.28 | $32.37 | 6.7M |
| 2023-07-05 | 31.18 | $32.46 | 10.0M |
| 2023-07-03 | 31.06 | $32.72 | 2.9M |
| 2023-06-30 | 30.94 | $32.63 | 7.6M |
| 2023-06-29 | 30.76 | $32.53 | 9.0M |
| 2023-06-28 | 30.57 | $32.02 | 15.8M |
| 2023-06-27 | 30.40 | $31.37 | 8.5M |
| 2023-06-26 | 30.27 | $31.07 | 7.5M |
| 2023-06-23 | 30.17 | $30.59 | 11.3M |
| 2023-06-22 | 30.10 | $30.57 | 6.7M |
| 2023-06-21 | 30.04 | $30.82 | 5.7M |
| 2023-06-20 | 29.96 | $30.64 | 7.0M |
| 2023-06-16 | 29.89 | $30.53 | 14.1M |
| 2023-06-15 | 29.83 | $30.57 | 7.2M |
| 2023-06-14 | 29.74 | $30.20 | 6.3M |
| 2023-06-13 | 29.67 | $30.48 | 9.1M |
| 2023-06-12 | 29.60 | $30.56 | 8.1M |
| 2023-06-09 | 29.53 | $30.39 | 8.9M |
| 2023-06-08 | 29.46 | $31.70 | 10.0M |
| 2023-06-07 | 29.34 | $31.40 | 11.3M |
| 2023-06-06 | 29.24 | $30.35 | 5.7M |
| 2023-06-05 | 29.20 | $30.14 | 5.6M |
| 2023-06-02 | 29.20 | $30.23 | 11.4M |
| 2023-06-01 | 29.15 | $29.11 | 8.1M |
| 2023-05-31 | 29.14 | $28.66 | 12.3M |
| 2023-05-30 | 29.17 | $28.56 | 6.0M |
| 2023-05-26 | 29.26 | $28.75 | 6.0M |
| 2023-05-25 | 29.34 | $29.08 | 8.8M |
| 2023-05-24 | 29.37 | $29.27 | 5.7M |
| 2023-05-23 | 29.38 | $29.38 | 5.6M |
| 2023-05-22 | 29.41 | $29.23 | 5.6M |
| 2023-05-19 | 29.46 | $29.24 | 5.2M |
| 2023-05-18 | 29.50 | $29.21 | 6.4M |
| 2023-05-17 | 29.53 | $28.95 | 6.4M |
| 2023-05-16 | 29.59 | $28.65 | 9.4M |
| 2023-05-15 | 29.66 | $29.10 | 9.3M |
| 2023-05-12 | 29.72 | $29.28 | 4.2M |
| 2023-05-11 | 29.78 | $29.00 | 4.7M |
| 2023-05-10 | 29.85 | $29.16 | 6.3M |
| 2023-05-09 | 29.91 | $29.45 | 5.1M |
| 2023-05-08 | 29.95 | $29.56 | 5.6M |
| 2023-05-05 | 29.96 | $30.18 | 9.9M |
| 2023-05-04 | 29.93 | $29.10 | 10.5M |
| 2023-05-03 | 29.98 | $28.96 | 6.1M |
| 2023-05-02 | 30.01 | $29.30 | 7.3M |
| 2023-05-01 | 30.04 | $30.36 | 4.7M |
| 2023-04-28 | 30.01 | $30.26 | 5.4M |
| 2023-04-27 | 29.97 | $29.81 | 6.6M |
| 2023-04-26 | 29.95 | $29.44 | 5.5M |
| 2023-04-25 | 29.92 | $29.93 | 4.0M |
| 2023-04-24 | 29.87 | $30.33 | 4.6M |
| 2023-04-21 | 29.79 | $29.93 | 3.9M |
| 2023-04-20 | 29.71 | $29.83 | 5.2M |
| 2023-04-19 | 29.65 | $30.08 | 3.8M |
| 2023-04-18 | 29.60 | $30.16 | 4.0M |
| 2023-04-17 | 29.54 | $30.32 | 4.8M |
| 2023-04-14 | 29.44 | $30.39 | 6.9M |
| 2023-04-13 | 29.36 | $30.50 | 6.2M |
| 2023-04-12 | 29.27 | $30.33 | 7.4M |
| 2023-04-11 | 29.22 | $30.17 | 5.0M |
| 2023-04-10 | 29.16 | $29.84 | 5.8M |
| 2023-04-06 | 29.11 | $29.65 | 6.6M |
| 2023-04-05 | 29.13 | $29.94 | 5.6M |
| 2023-04-04 | 29.15 | $29.67 | 6.5M |
| 2023-04-03 | 29.18 | $29.85 | 9.1M |
| 2023-03-31 | 29.22 | $29.86 | 5.8M |
| 2023-03-30 | 29.28 | $29.41 | 4.2M |
| 2023-03-29 | 29.33 | $29.27 | 7.5M |
| 2023-03-28 | 29.36 | $28.87 | 6.6M |
| 2023-03-27 | 29.43 | $28.93 | 6.3M |
| 2023-03-24 | 29.51 | $28.74 | 7.1M |
| 2023-03-23 | 29.64 | $28.30 | 5.5M |
| 2023-03-22 | 29.77 | $28.64 | 6.2M |
| 2023-03-21 | 29.89 | $29.18 | 7.8M |
| 2023-03-20 | 29.97 | $28.89 | 6.9M |
| 2023-03-17 | 30.09 | $28.30 | 13.2M |
| 2023-03-16 | 30.28 | $28.82 | 11.0M |
| 2023-03-15 | 30.44 | $28.78 | 11.6M |
| 2023-03-14 | 30.60 | $29.25 | 9.7M |
| 2023-03-13 | 30.72 | $29.01 | 11.9M |
| 2023-03-10 | 30.86 | $28.90 | 9.1M |
| 2023-03-09 | 30.99 | $29.89 | 8.3M |
| 2023-03-08 | 31.08 | $30.37 | 6.8M |
| 2023-03-07 | 31.17 | $30.37 | 5.6M |
| 2023-03-06 | 31.24 | $30.70 | 5.7M |
| 2023-03-03 | 31.30 | $30.97 | 5.7M |
| 2023-03-02 | 31.37 | $30.42 | 5.6M |
| 2023-03-01 | 31.44 | $29.94 | 7.4M |
| 2023-02-28 | 31.55 | $30.10 | 8.4M |
| 2023-02-27 | 31.60 | $30.70 | 7.8M |
| 2023-02-24 | 31.64 | $31.18 | 5.5M |
| 2023-02-23 | 31.65 | $31.05 | 5.8M |
| 2023-02-22 | 31.67 | $30.91 | 8.3M |
| 2023-02-21 | 31.70 | $30.79 | 9.6M |
| 2023-02-17 | 31.74 | $31.26 | 12.0M |
| 2023-02-16 | 31.75 | $32.09 | 6.3M |
| 2023-02-15 | 31.74 | $32.10 | 6.9M |
| 2023-02-14 | 31.72 | $31.92 | 5.1M |
| 2023-02-13 | 31.77 | $31.81 | 4.8M |
| 2023-02-10 | 31.82 | $31.82 | 6.6M |
| 2023-02-09 | 31.87 | $31.32 | 6.9M |
| 2023-02-08 | 31.93 | $31.81 | 5.8M |
| 2023-02-07 | 31.94 | $32.11 | 8.5M |
| 2023-02-06 | 31.97 | $31.70 | 5.7M |
| 2023-02-03 | 32.01 | $32.08 | 7.4M |
| 2023-02-02 | 32.01 | $32.21 | 8.0M |
| 2023-02-01 | 32.02 | $31.86 | 10.1M |
| 2023-01-31 | 32.03 | $32.24 | 12.0M |
| 2023-01-30 | 32.06 | $31.03 | 6.2M |
| 2023-01-27 | 32.16 | $31.51 | 6.4M |
| 2023-01-26 | 32.22 | $31.43 | 7.4M |
| 2023-01-25 | 32.32 | $31.40 | 7.2M |
| 2023-01-24 | 32.42 | $31.44 | 6.5M |
| 2023-01-23 | 32.47 | $31.68 | 8.7M |
| 2023-01-20 | 32.54 | $31.46 | 7.4M |
| 2023-01-19 | 32.58 | $31.93 | 7.5M |
| 2023-01-18 | 32.59 | $31.68 | 7.9M |
| 2023-01-17 | 32.62 | $32.78 | 5.6M |
| 2023-01-13 | 32.66 | $32.81 | 4.7M |
| 2023-01-12 | 32.70 | $32.96 | 6.6M |
| 2023-01-11 | 32.75 | $32.43 | 6.7M |
| 2023-01-10 | 32.78 | $32.14 | 6.3M |
| 2023-01-09 | 32.81 | $32.63 | 6.7M |
| 2023-01-06 | 32.82 | $32.56 | 6.3M |
| 2023-01-05 | 32.88 | $32.02 | 6.0M |
| 2023-01-04 | 32.95 | $32.35 | 5.8M |
| 2023-01-03 | 33.05 | $32.15 | 5.5M |
| 2022-12-30 | 33.19 | $32.90 | 3.5M |
| 2022-12-29 | 33.29 | $32.97 | 3.6M |
| 2022-12-28 | 33.37 | $32.72 | 3.7M |
| 2022-12-27 | 33.45 | $33.41 | 4.9M |
| 2022-12-23 | 33.46 | $33.32 | 5.3M |
| 2022-12-22 | 33.49 | $32.57 | 4.8M |
| 2022-12-21 | 33.55 | $32.97 | 5.5M |
| 2022-12-20 | 33.61 | $32.35 | 5.0M |
| 2022-12-19 | 33.65 | $32.07 | 4.8M |
| 2022-12-16 | 33.72 | $32.35 | 15.9M |
| 2022-12-15 | 33.76 | $33.50 | 6.7M |
| 2022-12-14 | 33.77 | $33.72 | 4.9M |
| 2022-12-13 | 33.78 | $33.79 | 8.5M |
| 2022-12-12 | 33.78 | $33.19 | 5.7M |
| 2022-12-09 | 33.82 | $32.59 | 6.0M |
| 2022-12-08 | 33.87 | $32.91 | 7.6M |
| 2022-12-07 | 33.86 | $33.79 | 9.1M |
| 2022-12-06 | 33.87 | $33.47 | 6.6M |
| 2022-12-05 | 33.89 | $34.17 | 6.3M |
| 2022-12-02 | 33.86 | $34.96 | 6.7M |
| 2022-12-01 | 33.77 | $34.92 | 6.1M |
| 2022-11-30 | 33.67 | $34.70 | 12.5M |
| 2022-11-29 | 33.61 | $34.32 | 6.4M |
| 2022-11-28 | 33.53 | $33.48 | 5.8M |
| 2022-11-25 | 33.49 | $33.90 | 2.1M |
| 2022-11-23 | 33.42 | $33.83 | 4.0M |
| 2022-11-22 | 33.33 | $34.21 | 6.4M |
| 2022-11-21 | 33.22 | $33.15 | 6.4M |
| 2022-11-18 | 33.11 | $33.40 | 8.5M |
| 2022-11-17 | 33.02 | $33.10 | 7.8M |
| 2022-11-16 | 32.91 | $33.77 | 4.6M |
| 2022-11-15 | 32.77 | $33.90 | 4.5M |
| 2022-11-14 | 32.59 | $33.77 | 5.1M |
| 2022-11-11 | 32.40 | $34.08 | 5.8M |
| 2022-11-10 | 32.17 | $33.62 | 9.4M |
| 2022-11-09 | 32.01 | $32.67 | 5.7M |
| 2022-11-08 | 31.84 | $33.96 | 4.8M |
| 2022-11-07 | 31.63 | $33.84 | 5.8M |
| 2022-11-04 | 31.41 | $33.54 | 5.5M |
| 2022-11-03 | 31.22 | $33.15 | 6.4M |
| 2022-11-02 | 31.07 | $33.04 | 7.1M |
| 2022-11-01 | 30.94 | $33.44 | 7.5M |
| 2022-10-31 | 30.80 | $32.73 | 10.5M |
| 2022-10-28 | 30.64 | $32.67 | 6.1M |
| 2022-10-27 | 30.44 | $32.50 | 5.2M |
| 2022-10-26 | 30.26 | $32.15 | 5.6M |
| 2022-10-25 | 30.12 | $31.85 | 5.8M |
| 2022-10-24 | 29.96 | $31.10 | 5.6M |
| 2022-10-21 | 29.82 | $31.52 | 8.9M |
| 2022-10-20 | 29.70 | $30.90 | 9.0M |
| 2022-10-19 | 29.72 | $30.88 | 5.9M |
| 2022-10-18 | 29.75 | $30.44 | 6.2M |
| 2022-10-17 | 29.82 | $29.96 | 6.1M |
| 2022-10-14 | 29.92 | $29.41 | 6.9M |
| 2022-10-13 | 30.03 | $30.41 | 8.3M |
| 2022-10-12 | 30.16 | $29.36 | 6.6M |
| 2022-10-11 | 30.36 | $29.75 | 7.5M |
| 2022-10-10 | 30.51 | $29.35 | 5.6M |
| 2022-10-07 | 30.74 | $29.79 | 7.2M |
| 2022-10-06 | 30.89 | $30.11 | 6.0M |
| 2022-10-05 | 30.98 | $30.46 | 7.1M |
| 2022-10-04 | 31.12 | $30.71 | 6.5M |
| 2022-10-03 | 31.25 | $29.43 | 7.6M |
| 2022-09-30 | 31.46 | $28.63 | 11.0M |
| 2022-09-29 | 31.71 | $28.96 | 9.0M |
| 2022-09-28 | 31.96 | $29.41 | 7.9M |
| 2022-09-27 | 32.21 | $28.54 | 7.3M |
| 2022-09-26 | 32.54 | $28.42 | 9.0M |
| 2022-09-23 | 32.87 | $29.15 | 11.2M |
| 2022-09-22 | 33.20 | $31.16 | 4.9M |
| 2022-09-21 | 33.42 | $31.47 | 8.1M |
| 2022-09-20 | 33.60 | $31.83 | 6.2M |
| 2022-09-19 | 33.74 | $32.06 | 7.5M |
| 2022-09-16 | 33.89 | $31.69 | 15.6M |
| 2022-09-15 | 34.06 | $32.83 | 6.1M |
| 2022-09-14 | 34.14 | $33.45 | 7.5M |
| 2022-09-13 | 34.18 | $32.79 | 6.6M |
| 2022-09-12 | 34.22 | $33.87 | 8.6M |
| 2022-09-09 | 34.24 | $32.77 | 9.3M |
| 2022-09-08 | 34.29 | $32.00 | 10.8M |
| 2022-09-07 | 34.35 | $33.29 | 9.1M |
| 2022-09-06 | 34.32 | $33.17 | 7.3M |
| 2022-09-02 | 34.29 | $33.72 | 6.3M |
| 2022-09-01 | 34.21 | $33.58 | 5.0M |
| 2022-08-31 | 34.13 | $34.03 | 7.4M |
| 2022-08-30 | 34.06 | $34.32 | 5.2M |
| 2022-08-29 | 33.99 | $35.24 | 5.9M |
| 2022-08-26 | 33.92 | $35.03 | 4.0M |
| 2022-08-25 | 33.88 | $35.60 | 4.7M |
| 2022-08-24 | 33.79 | $35.58 | 9.5M |
| 2022-08-23 | 33.70 | $35.12 | 7.7M |
| 2022-08-22 | 33.62 | $34.69 | 5.8M |
| 2022-08-19 | 33.55 | $34.93 | 5.9M |
| 2022-08-18 | 33.43 | $35.24 | 9.1M |
| 2022-08-17 | 33.28 | $34.30 | 6.2M |
| 2022-08-16 | 33.19 | $34.32 | 6.0M |
| 2022-08-15 | 33.10 | $33.63 | 6.3M |
| 2022-08-12 | 33.01 | $34.16 | 5.0M |
| 2022-08-11 | 32.87 | $33.94 | 6.7M |
| 2022-08-10 | 32.73 | $33.02 | 5.0M |
| 2022-08-09 | 32.64 | $32.83 | 4.3M |
| 2022-08-08 | 32.54 | $32.45 | 4.4M |
| 2022-08-05 | 32.51 | $32.22 | 5.5M |
| 2022-08-04 | 32.46 | $31.91 | 7.1M |
| 2022-08-03 | 32.43 | $32.63 | 7.3M |
| 2022-08-02 | 32.28 | $32.86 | 13.6M |
| 2022-08-01 | 32.15 | $34.00 | 7.4M |
| 2022-07-29 | 32.01 | $34.09 | 9.1M |
| 2022-07-28 | 31.87 | $33.78 | 5.6M |
| 2022-07-27 | 31.75 | $33.79 | 5.4M |
| 2022-07-26 | 31.65 | $33.54 | 5.7M |
| 2022-07-25 | 31.50 | $33.45 | 5.6M |
| 2022-07-22 | 31.33 | $32.34 | 4.9M |
| 2022-07-21 | 31.24 | $32.41 | 8.1M |
| 2022-07-20 | 31.14 | $32.50 | 5.4M |
| 2022-07-19 | 31.07 | $32.35 | 5.6M |
| 2022-07-18 | 30.94 | $31.91 | 6.1M |
| 2022-07-15 | 30.86 | $31.38 | 5.5M |
| 2022-07-14 | 30.88 | $31.15 | 7.8M |
| 2022-07-13 | 30.94 | $31.14 | 5.7M |
| 2022-07-12 | 31.04 | $30.95 | 7.2M |
| 2022-07-11 | 31.24 | $31.76 | 10.0M |
| 2022-07-08 | 31.43 | $31.32 | 5.6M |
| 2022-07-07 | 31.74 | $31.18 | 9.8M |
| 2022-07-06 | 32.07 | $29.72 | 9.2M |
| 2022-07-05 | 32.45 | $30.16 | 12.1M |
| 2022-07-01 | 32.82 | $31.29 | 7.9M |
| 2022-06-30 | 33.14 | $31.21 | 10.5M |
| 2022-06-29 | 33.45 | $31.51 | 8.6M |
| 2022-06-28 | 33.73 | $31.74 | 10.1M |
| 2022-06-27 | 34.02 | $30.59 | 13.7M |
| 2022-06-24 | 34.33 | $30.05 | 14.8M |
| 2022-06-23 | 34.67 | $30.41 | 10.5M |
| 2022-06-22 | 34.96 | $30.57 | 11.0M |
| 2022-06-21 | 35.23 | $30.93 | 10.7M |
| 2022-06-17 | 35.45 | $29.74 | 21.6M |
| 2022-06-16 | 35.72 | $30.45 | 11.1M |
| 2022-06-15 | 35.95 | $31.75 | 10.1M |
| 2022-06-14 | 36.16 | $32.34 | 11.9M |
| 2022-06-13 | 36.32 | $33.12 | 9.7M |
| 2022-06-10 | 36.40 | $34.89 | 9.9M |
| 2022-06-09 | 36.39 | $35.59 | 7.6M |
| 2022-06-08 | 36.33 | $37.49 | 8.5M |
| 2022-06-07 | 36.16 | $37.82 | 8.2M |
| 2022-06-06 | 36.01 | $37.41 | 4.8M |
| 2022-06-03 | 35.97 | $37.51 | 4.7M |
| 2022-06-02 | 35.89 | $37.74 | 6.3M |
| 2022-06-01 | 35.85 | $37.43 | 7.7M |
| 2022-05-31 | 35.75 | $37.06 | 18.9M |
| 2022-05-27 | 35.61 | $37.46 | 6.8M |
| 2022-05-26 | 35.45 | $36.92 | 6.4M |
| 2022-05-25 | 35.35 | $36.69 | 7.1M |
| 2022-05-24 | 35.23 | $36.21 | 7.8M |
| 2022-05-23 | 35.14 | $36.02 | 8.5M |
| 2022-05-20 | 35.03 | $35.38 | 8.0M |
| 2022-05-19 | 35.02 | $35.02 | 7.5M |
| 2022-05-18 | 35.05 | $35.23 | 7.4M |
| 2022-05-17 | 35.08 | $35.90 | 6.2M |
| 2022-05-16 | 35.06 | $35.44 | 6.6M |
| 2022-05-13 | 35.05 | $34.79 | 7.9M |
| 2022-05-12 | 35.09 | $34.62 | 6.7M |
| 2022-05-11 | 35.11 | $34.46 | 8.1M |
| 2022-05-10 | 35.13 | $34.18 | 12.2M |
| 2022-05-09 | 35.14 | $34.74 | 10.0M |
| 2022-05-06 | 35.12 | $36.67 | 9.0M |
| 2022-05-05 | 34.97 | $35.91 | 9.5M |
| 2022-05-04 | 34.85 | $36.89 | 12.1M |
| 2022-05-03 | 34.65 | $35.31 | 9.9M |
| 2022-05-02 | 34.57 | $34.40 | 8.9M |
| 2022-04-29 | 34.54 | $34.29 | 9.1M |
| 2022-04-28 | 34.50 | $34.83 | 7.2M |
| 2022-04-27 | 34.44 | $34.32 | 8.6M |
| 2022-04-26 | 34.40 | $34.31 | 8.1M |
| 2022-04-25 | 34.34 | $33.90 | 11.7M |
| 2022-04-22 | 34.34 | $35.10 | 9.0M |
| 2022-04-21 | 34.24 | $35.68 | 6.6M |
| 2022-04-20 | 34.09 | $35.92 | 6.4M |
| 2022-04-19 | 33.90 | $35.41 | 5.1M |
| 2022-04-18 | 33.75 | $35.31 | 7.3M |
| 2022-04-14 | 33.56 | $35.52 | 6.9M |
| 2022-04-13 | 33.36 | $35.05 | 6.9M |
| 2022-04-12 | 33.17 | $34.79 | 9.6M |
| 2022-04-11 | 32.98 | $34.40 | 11.9M |
| 2022-04-08 | 32.82 | $34.42 | 7.6M |
| 2022-04-07 | 32.69 | $33.65 | 6.7M |
| 2022-04-06 | 32.63 | $33.40 | 5.9M |
| 2022-04-05 | 32.59 | $32.98 | 10.0M |
| 2022-04-04 | 32.58 | $33.73 | 4.8M |
| 2022-04-01 | 32.56 | $33.83 | 5.6M |
| 2022-03-31 | 32.55 | $33.41 | 9.0M |
| 2022-03-30 | 32.52 | $33.65 | 8.4M |
| 2022-03-29 | 32.47 | $33.44 | 6.7M |
| 2022-03-28 | 32.38 | $33.30 | 6.0M |
| 2022-03-25 | 32.28 | $33.88 | 6.1M |
| 2022-03-24 | 32.12 | $32.93 | 5.4M |
| 2022-03-23 | 31.97 | $32.71 | 6.7M |
| 2022-03-22 | 31.84 | $32.12 | 7.0M |
| 2022-03-21 | 31.71 | $32.50 | 8.6M |
| 2022-03-18 | 31.57 | $31.46 | 15.4M |
| 2022-03-17 | 31.48 | $31.53 | 9.0M |
| 2022-03-16 | 31.40 | $31.26 | 11.6M |
| 2022-03-15 | 31.33 | $31.04 | 11.0M |
| 2022-03-14 | 31.28 | $31.07 | 10.5M |
| 2022-03-11 | 31.27 | $31.90 | 7.7M |
| 2022-03-10 | 31.18 | $32.49 | 8.9M |
| 2022-03-09 | 31.08 | $32.50 | 13.9M |
| 2022-03-08 | 30.97 | $32.86 | 14.1M |
| 2022-03-07 | 30.86 | $33.40 | 11.7M |
| 2022-03-04 | 30.72 | $33.47 | 7.6M |
| 2022-03-03 | 30.57 | $32.80 | 8.6M |
| 2022-03-02 | 30.46 | $32.69 | 10.3M |
| 2022-03-01 | 30.35 | $31.67 | 16.9M |
| 2022-02-28 | 30.26 | $31.28 | 11.1M |
| 2022-02-25 | 30.18 | $30.69 | 9.6M |
| 2022-02-24 | 30.12 | $29.96 | 11.2M |
| 2022-02-23 | 30.08 | $30.12 | 12.2M |
| 2022-02-22 | 30.02 | $29.51 | 10.9M |
| 2022-02-18 | 29.96 | $29.62 | 9.2M |
| 2022-02-17 | 29.92 | $29.69 | 7.2M |
| 2022-02-16 | 29.87 | $30.01 | 6.7M |
| 2022-02-15 | 29.82 | $29.86 | 6.4M |
| 2022-02-14 | 29.81 | $30.08 | 7.7M |
| 2022-02-11 | 29.77 | $30.71 | 10.1M |
| 2022-02-10 | 29.68 | $30.14 | 8.3M |
| 2022-02-09 | 29.63 | $30.47 | 9.0M |
| 2022-02-08 | 29.55 | $30.41 | 8.7M |
| 2022-02-07 | 29.43 | $30.71 | 9.8M |
| 2022-02-04 | 29.29 | $30.58 | 10.0M |
| 2022-02-03 | 29.14 | $30.31 | 9.0M |
| 2022-02-02 | 28.96 | $30.68 | 8.5M |
| 2022-02-01 | 28.77 | $30.52 | 10.0M |
| 2022-01-31 | 28.56 | $29.94 | 12.2M |
| 2022-01-28 | 28.37 | $29.64 | 10.0M |
| 2022-01-27 | 28.18 | $29.37 | 9.8M |
| 2022-01-26 | 28.02 | $29.21 | 10.9M |
| 2022-01-25 | 27.86 | $28.97 | 11.7M |
| 2022-01-24 | 27.73 | $28.27 | 16.5M |
| 2022-01-21 | 27.61 | $28.76 | 10.6M |
| 2022-01-20 | 27.45 | $28.77 | 10.1M |
| 2022-01-19 | 27.30 | $29.03 | 12.2M |
| 2022-01-18 | 27.11 | $29.59 | 11.9M |
| 2022-01-14 | 26.92 | $29.29 | 6.1M |
| 2022-01-13 | 26.77 | $28.93 | 7.4M |
| 2022-01-12 | 26.62 | $29.20 | 11.7M |
| 2022-01-11 | 26.45 | $28.87 | 16.6M |
| 2022-01-10 | 26.32 | $27.95 | 10.0M |
| 2022-01-07 | 26.26 | $28.01 | 9.0M |
| 2022-01-06 | 26.19 | $27.44 | 9.7M |
| 2022-01-05 | 26.20 | $26.80 | 13.0M |
| 2022-01-04 | 26.24 | $26.74 | 10.9M |
| 2022-01-03 | 26.27 | $26.50 | 8.7M |
| 2021-12-31 | 26.30 | $26.04 | 3.6M |
| 2021-12-30 | 26.36 | $25.92 | 4.7M |
| 2021-12-29 | 26.40 | $26.04 | 5.5M |
| 2021-12-28 | 26.44 | $26.16 | 4.3M |
| 2021-12-27 | 26.53 | $26.26 | 4.5M |
| 2021-12-23 | 26.63 | $25.85 | 6.6M |
| 2021-12-22 | 26.76 | $25.68 | 5.3M |
| 2021-12-21 | 26.88 | $25.66 | 5.9M |
| 2021-12-20 | 26.98 | $25.35 | 7.4M |
| 2021-12-17 | 27.09 | $25.79 | 15.7M |
| 2021-12-16 | 27.19 | $26.14 | 9.0M |
| 2021-12-15 | 27.30 | $25.98 | 9.8M |
| 2021-12-14 | 27.41 | $25.88 | 10.0M |
| 2021-12-13 | 27.55 | $26.24 | 8.1M |
| 2021-12-10 | 27.67 | $26.64 | 8.1M |
| 2021-12-09 | 27.78 | $26.62 | 10.3M |
| 2021-12-08 | 27.86 | $27.64 | 12.3M |
| 2021-12-07 | 27.90 | $27.76 | 10.4M |
| 2021-12-06 | 27.94 | $27.32 | 10.1M |
| 2021-12-03 | 28.00 | $27.11 | 6.9M |
| 2021-12-02 | 28.06 | $27.25 | 7.7M |
| 2021-12-01 | 28.11 | $26.64 | 10.2M |
| 2021-11-30 | 28.20 | $26.79 | 15.4M |
| 2021-11-29 | 28.28 | $28.01 | 8.1M |
| 2021-11-26 | 28.29 | $28.24 | 5.5M |
| 2021-11-24 | 28.30 | $28.55 | 5.7M |
| 2021-11-23 | 28.28 | $28.08 | 6.5M |
| 2021-11-22 | 28.31 | $27.60 | 6.4M |
| 2021-11-19 | 28.37 | $27.42 | 7.0M |
| 2021-11-18 | 28.43 | $27.97 | 4.9M |
| 2021-11-17 | 28.46 | $28.21 | 7.1M |
| 2021-11-16 | 28.51 | $28.22 | 5.6M |
| 2021-11-15 | 28.55 | $28.61 | 5.1M |
| 2021-11-12 | 28.58 | $28.64 | 7.6M |
| 2021-11-11 | 28.62 | $28.89 | 10.8M |
| 2021-11-10 | 28.65 | $28.15 | 6.7M |
| 2021-11-09 | 28.69 | $28.53 | 5.5M |
| 2021-11-08 | 28.71 | $28.48 | 4.2M |
| 2021-11-05 | 28.72 | $28.56 | 5.4M |
| 2021-11-04 | 28.70 | $28.28 | 6.5M |
| 2021-11-03 | 28.67 | $28.30 | 6.0M |
| 2021-11-02 | 28.61 | $28.39 | 7.5M |
| 2021-11-01 | 28.55 | $28.54 | 5.9M |
| 2021-10-29 | 28.49 | $28.09 | 6.4M |
| 2021-10-28 | 28.41 | $28.42 | 4.9M |
| 2021-10-27 | 28.29 | $28.30 | 7.6M |
| 2021-10-26 | 28.18 | $28.59 | 5.9M |
| 2021-10-25 | 28.06 | $28.80 | 8.1M |
| 2021-10-22 | 27.92 | $28.65 | 10.5M |
| 2021-10-21 | 27.76 | $28.52 | 11.1M |
| 2021-10-20 | 27.61 | $29.16 | 6.2M |
| 2021-10-19 | 27.40 | $29.00 | 7.5M |
| 2021-10-18 | 27.18 | $29.29 | 11.9M |
| 2021-10-15 | 26.97 | $29.55 | 9.7M |
| 2021-10-14 | 26.75 | $29.37 | 6.5M |
| 2021-10-13 | 26.56 | $28.93 | 7.2M |
| 2021-10-12 | 26.40 | $28.93 | 10.3M |
| 2021-10-11 | 26.19 | $28.63 | 13.6M |
| 2021-10-08 | 26.00 | $28.32 | 8.6M |
| 2021-10-07 | 25.80 | $27.64 | 10.6M |
| 2021-10-06 | 25.62 | $27.06 | 9.2M |
| 2021-10-05 | 25.51 | $27.28 | 12.6M |
| 2021-10-04 | 25.37 | $27.34 | 18.2M |
| 2021-10-01 | 25.26 | $26.40 | 5.0M |
| 2021-09-30 | 25.19 | $25.94 | 11.1M |
| 2021-09-29 | 25.13 | $26.27 | 7.0M |
| 2021-09-28 | 25.05 | $26.08 | 10.5M |
| 2021-09-27 | 24.97 | $26.04 | 8.8M |
| 2021-09-24 | 24.90 | $25.40 | 5.1M |
| 2021-09-23 | 24.84 | $25.47 | 5.3M |
| 2021-09-22 | 24.79 | $25.03 | 5.6M |
| 2021-09-21 | 24.77 | $24.71 | 7.8M |
| 2021-09-20 | 24.76 | $24.97 | 12.3M |
| 2021-09-17 | 24.72 | $25.28 | 15.8M |
| 2021-09-16 | 24.65 | $25.41 | 9.3M |
| 2021-09-15 | 24.58 | $25.80 | 13.5M |
| 2021-09-14 | 24.51 | $24.75 | 7.9M |
| 2021-09-13 | 24.51 | $24.81 | 8.9M |
| 2021-09-10 | 24.51 | $24.28 | 6.5M |
| 2021-09-09 | 24.54 | $24.14 | 10.8M |
| 2021-09-08 | 24.59 | $24.75 | 11.2M |
| 2021-09-07 | 24.60 | $24.62 | 9.5M |
| 2021-09-03 | 24.60 | $24.97 | 6.0M |
| 2021-09-02 | 24.61 | $25.11 | 7.8M |
| 2021-09-01 | 24.61 | $24.65 | 6.8M |
| 2021-08-31 | 24.62 | $24.69 | 12.8M |
| 2021-08-30 | 24.64 | $24.56 | 5.1M |
| 2021-08-27 | 24.66 | $24.61 | 8.3M |
| 2021-08-26 | 24.68 | $24.15 | 6.9M |
| 2021-08-25 | 24.75 | $24.59 | 5.5M |
| 2021-08-24 | 24.78 | $24.64 | 6.0M |
| 2021-08-23 | 24.81 | $24.50 | 6.0M |
| 2021-08-20 | 24.87 | $24.04 | 6.5M |
| 2021-08-19 | 24.92 | $23.89 | 10.4M |
| 2021-08-18 | 24.99 | $24.04 | 7.2M |
| 2021-08-17 | 25.05 | $24.48 | 4.8M |
| 2021-08-16 | 25.08 | $24.61 | 6.4M |
| 2021-08-13 | 25.09 | $24.83 | 3.5M |
| 2021-08-12 | 25.11 | $25.00 | 3.5M |
| 2021-08-11 | 25.14 | $24.98 | 4.9M |
| 2021-08-10 | 25.17 | $24.98 | 4.4M |
| 2021-08-09 | 25.23 | $24.76 | 4.4M |
| 2021-08-06 | 25.32 | $25.06 | 4.4M |
| 2021-08-05 | 25.40 | $25.08 | 5.4M |
| 2021-08-04 | 25.46 | $24.89 | 7.6M |
| 2021-08-03 | 25.53 | $25.12 | 9.1M |
| 2021-08-02 | 25.59 | $24.94 | 7.7M |
| 2021-07-30 | 25.69 | $25.05 | 11.0M |
| 2021-07-29 | 25.78 | $25.45 | 4.9M |
| 2021-07-28 | 25.83 | $25.30 | 6.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
74.36
2026-07-24
Close Price
$74.00
Vol: 6.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.63
Average
43.49
Maximum
75.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 74.36 | $74.00 | 6.1M |
| 2026-07-23 | 74.40 | $75.25 | 4.8M |
| 2026-07-22 | 74.31 | $74.49 | 6.2M |
| 2026-07-21 | 74.29 | $73.36 | 6.1M |
| 2026-07-20 | 74.39 | $74.16 | 5.5M |
| 2026-07-17 | 74.41 | $73.38 | 8.9M |
| 2026-07-16 | 74.52 | $74.73 | 7.3M |
| 2026-07-15 | 74.50 | $74.38 | 6.2M |
| 2026-07-14 | 74.51 | $75.98 | 6.0M |
| 2026-07-13 | 74.35 | $74.46 | 8.6M |
| 2026-07-10 | 74.34 | $75.02 | 4.0M |
| 2026-07-09 | 74.27 | $75.45 | 5.9M |
| 2026-07-08 | 74.15 | $75.27 | 5.6M |
| 2026-07-07 | 74.03 | $75.08 | 6.9M |
| 2026-07-06 | 73.92 | $72.82 | 5.7M |
| 2026-07-02 | 74.03 | $73.14 | 6.6M |
| 2026-07-01 | 74.13 | $72.77 | 8.6M |
| 2026-06-30 | 74.27 | $74.34 | 12.5M |
| 2026-06-29 | 74.26 | $75.06 | 13.1M |
| 2026-06-26 | 74.18 | $77.92 | 13.0M |
| 2026-06-25 | 73.79 | $77.53 | 6.5M |
| 2026-06-24 | 73.39 | $75.87 | 7.7M |
| 2026-06-23 | 73.13 | $75.79 | 8.0M |
| 2026-06-22 | 72.85 | $74.95 | 11.3M |
| 2026-06-18 | 72.63 | $73.12 | 15.2M |
| 2026-06-17 | 72.58 | $71.25 | 5.0M |
| 2026-06-16 | 72.72 | $71.48 | 5.8M |
| 2026-06-15 | 72.85 | $71.49 | 5.9M |
| 2026-06-12 | 72.99 | $72.08 | 5.5M |
| 2026-06-11 | 73.09 | $71.62 | 4.4M |
| 2026-06-10 | 73.24 | $72.26 | 4.3M |
| 2026-06-09 | 73.34 | $71.59 | 6.3M |
| 2026-06-08 | 73.53 | $71.59 | 4.5M |
| 2026-06-05 | 73.73 | $71.96 | 5.7M |
| 2026-06-04 | 73.92 | $72.43 | 6.6M |
| 2026-06-03 | 74.08 | $71.66 | 7.6M |
| 2026-06-02 | 74.33 | $71.31 | 5.4M |
| 2026-06-01 | 74.65 | $70.04 | 7.5M |
| 2026-05-29 | 75.13 | $71.39 | 11.3M |
| 2026-05-28 | 75.53 | $73.13 | 7.2M |
| 2026-05-27 | 75.78 | $74.37 | 6.2M |
| 2026-05-26 | 75.93 | $76.34 | 5.6M |
| 2026-05-22 | 75.88 | $78.47 | 6.2M |
| 2026-05-21 | 75.61 | $77.52 | 4.2M |
| 2026-05-20 | 75.41 | $77.88 | 6.5M |
| 2026-05-19 | 75.15 | $79.40 | 8.4M |
| 2026-05-18 | 74.70 | $77.69 | 6.8M |
| 2026-05-15 | 74.39 | $77.72 | 9.3M |
| 2026-05-14 | 74.04 | $77.69 | 6.4M |
| 2026-05-13 | 73.66 | $75.71 | 6.2M |
| 2026-05-12 | 73.44 | $74.73 | 5.9M |
| 2026-05-11 | 73.30 | $74.18 | 5.8M |
| 2026-05-08 | 73.21 | $71.96 | 4.7M |
| 2026-05-07 | 73.34 | $72.95 | 7.2M |
| 2026-05-06 | 73.38 | $73.76 | 8.2M |
| 2026-05-05 | 73.34 | $76.12 | 9.1M |
| 2026-05-04 | 73.05 | $75.41 | 7.6M |
| 2026-05-01 | 72.80 | $75.54 | 4.6M |
| 2026-04-30 | 72.52 | $76.31 | 8.8M |
| 2026-04-29 | 72.12 | $73.32 | 5.6M |
| 2026-04-28 | 71.99 | $73.04 | 6.3M |
| 2026-04-27 | 71.88 | $71.61 | 6.5M |
| 2026-04-24 | 71.91 | $72.18 | 4.1M |
| 2026-04-23 | 71.88 | $71.65 | 5.7M |
| 2026-04-22 | 71.90 | $71.10 | 5.1M |
| 2026-04-21 | 71.99 | $70.43 | 5.3M |
| 2026-04-20 | 72.15 | $70.91 | 4.7M |
| 2026-04-17 | 72.28 | $71.15 | 7.9M |
| 2026-04-16 | 72.40 | $70.86 | 5.1M |
| 2026-04-15 | 72.56 | $70.76 | 4.5M |
| 2026-04-14 | 72.75 | $71.44 | 4.8M |
| 2026-04-13 | 72.89 | $71.54 | 5.4M |
| 2026-04-10 | 73.03 | $72.74 | 5.3M |
| 2026-04-09 | 73.06 | $72.82 | 5.2M |
| 2026-04-08 | 73.09 | $73.01 | 8.9M |
| 2026-04-07 | 73.10 | $74.04 | 5.6M |
| 2026-04-06 | 73.00 | $72.59 | 4.3M |
| 2026-04-02 | 73.04 | $72.00 | 5.4M |
| 2026-04-01 | 73.15 | $71.83 | 8.1M |
| 2026-03-31 | 73.29 | $72.78 | 9.5M |
| 2026-03-30 | 73.34 | $72.47 | 6.5M |
| 2026-03-27 | 73.43 | $73.58 | 6.5M |
| 2026-03-26 | 73.42 | $74.06 | 4.6M |
| 2026-03-25 | 73.35 | $73.81 | 5.0M |
| 2026-03-24 | 73.30 | $74.46 | 4.7M |
| 2026-03-23 | 73.18 | $73.60 | 6.5M |
| 2026-03-20 | 73.14 | $72.41 | 12.7M |
| 2026-03-19 | 73.21 | $74.06 | 6.6M |
| 2026-03-18 | 73.13 | $72.80 | 4.6M |
| 2026-03-17 | 73.16 | $73.69 | 5.0M |
| 2026-03-16 | 73.10 | $73.89 | 5.7M |
| 2026-03-13 | 73.02 | $73.34 | 4.9M |
| 2026-03-12 | 72.99 | $73.52 | 5.7M |
| 2026-03-11 | 72.93 | $74.40 | 4.8M |
| 2026-03-10 | 72.78 | $73.84 | 6.9M |
| 2026-03-09 | 72.67 | $73.18 | 9.3M |
| 2026-03-06 | 72.61 | $74.24 | 6.9M |
| 2026-03-05 | 72.44 | $74.77 | 7.1M |
| 2026-03-04 | 72.20 | $75.77 | 5.5M |
| 2026-03-03 | 71.82 | $75.88 | 8.1M |
| 2026-03-02 | 71.39 | $76.26 | 6.5M |
| 2026-02-27 | 70.88 | $74.72 | 10.4M |
| 2026-02-26 | 70.48 | $74.77 | 6.6M |
| 2026-02-25 | 70.02 | $73.97 | 5.3M |
| 2026-02-24 | 69.61 | $73.50 | 5.8M |
| 2026-02-23 | 69.20 | $72.98 | 5.0M |
| 2026-02-20 | 68.80 | $72.98 | 5.9M |
| 2026-02-19 | 68.36 | $72.17 | 6.7M |
| 2026-02-18 | 67.96 | $72.14 | 7.9M |
| 2026-02-17 | 67.52 | $71.96 | 6.8M |
| 2026-02-13 | 67.05 | $72.28 | 5.9M |
| 2026-02-12 | 66.50 | $71.13 | 7.2M |
| 2026-02-11 | 66.01 | $71.12 | 11.7M |
| 2026-02-10 | 65.48 | $68.84 | 15.6M |
| 2026-02-09 | 65.12 | $67.85 | 9.7M |
| 2026-02-06 | 64.83 | $66.92 | 13.9M |
| 2026-02-05 | 64.61 | $67.42 | 9.1M |
| 2026-02-04 | 64.32 | $66.46 | 12.6M |
| 2026-02-03 | 64.09 | $68.50 | 9.2M |
| 2026-02-02 | 63.63 | $66.34 | 6.0M |
| 2026-01-30 | 63.34 | $67.26 | 8.0M |
| 2026-01-29 | 62.93 | $67.24 | 7.0M |
| 2026-01-28 | 62.48 | $66.92 | 6.0M |
| 2026-01-27 | 62.01 | $65.48 | 8.7M |
| 2026-01-26 | 61.65 | $64.29 | 7.6M |
| 2026-01-23 | 61.37 | $64.96 | 7.9M |
| 2026-01-22 | 60.99 | $63.73 | 5.9M |
| 2026-01-21 | 60.70 | $63.18 | 7.0M |
| 2026-01-20 | 60.44 | $61.51 | 6.8M |
| 2026-01-16 | 60.33 | $61.55 | 8.9M |
| 2026-01-15 | 60.20 | $60.29 | 4.7M |
| 2026-01-14 | 60.19 | $60.71 | 9.0M |
| 2026-01-13 | 60.14 | $60.49 | 5.7M |
| 2026-01-12 | 60.10 | $59.56 | 7.7M |
| 2026-01-09 | 60.15 | $60.32 | 7.9M |
| 2026-01-08 | 60.14 | $61.15 | 7.2M |
| 2026-01-07 | 60.03 | $60.39 | 7.2M |
| 2026-01-06 | 59.99 | $59.50 | 11.2M |
| 2026-01-05 | 60.04 | $61.16 | 7.2M |
| 2026-01-02 | 59.93 | $60.85 | 4.3M |
| 2025-12-31 | 59.83 | $60.11 | 4.2M |
| 2025-12-30 | 59.80 | $60.16 | 3.5M |
| 2025-12-29 | 59.76 | $59.80 | 4.2M |
| 2025-12-26 | 59.76 | $59.52 | 2.7M |
| 2025-12-24 | 59.78 | $59.46 | 2.8M |
| 2025-12-23 | 59.82 | $59.75 | 6.1M |
| 2025-12-22 | 59.82 | $58.92 | 5.6M |
| 2025-12-19 | 59.92 | $58.26 | 12.6M |
| 2025-12-18 | 60.09 | $58.66 | 6.6M |
| 2025-12-17 | 60.25 | $58.84 | 7.5M |
| 2025-12-16 | 60.39 | $58.41 | 7.8M |
| 2025-12-15 | 60.60 | $59.48 | 7.6M |
| 2025-12-12 | 60.72 | $59.74 | 7.3M |
| 2025-12-11 | 60.82 | $60.92 | 4.9M |
| 2025-12-10 | 60.81 | $60.50 | 7.1M |
| 2025-12-09 | 60.85 | $61.55 | 4.8M |
| 2025-12-08 | 60.77 | $61.95 | 6.2M |
| 2025-12-05 | 60.65 | $62.81 | 7.6M |
| 2025-12-04 | 60.42 | $63.66 | 11.3M |
| 2025-12-03 | 60.08 | $61.55 | 7.6M |
| 2025-12-02 | 59.92 | $60.21 | 5.0M |
| 2025-12-01 | 59.89 | $61.44 | 5.3M |
| 2025-11-28 | 59.73 | $60.93 | 2.4M |
| 2025-11-26 | 59.61 | $60.22 | 5.1M |
| 2025-11-25 | 59.54 | $59.37 | 5.8M |
| 2025-11-24 | 59.56 | $59.43 | 12.4M |
| 2025-11-21 | 59.57 | $59.61 | 8.2M |
| 2025-11-20 | 59.57 | $58.91 | 8.0M |
| 2025-11-19 | 59.64 | $58.89 | 6.3M |
| 2025-11-18 | 59.72 | $59.17 | 7.3M |
| 2025-11-17 | 59.77 | $59.91 | 6.2M |
| 2025-11-14 | 59.76 | $60.99 | 7.7M |
| 2025-11-13 | 59.63 | $59.59 | 8.4M |
| 2025-11-12 | 59.64 | $60.43 | 6.7M |
| 2025-11-11 | 59.55 | $60.60 | 6.4M |
| 2025-11-10 | 59.44 | $60.60 | 7.6M |
| 2025-11-07 | 59.32 | $59.58 | 9.7M |
| 2025-11-06 | 59.29 | $57.94 | 6.3M |
| 2025-11-05 | 59.43 | $57.54 | 10.1M |
| 2025-11-04 | 59.63 | $56.51 | 15.1M |
| 2025-11-03 | 59.96 | $59.03 | 10.2M |
| 2025-10-31 | 60.06 | $57.87 | 7.1M |
| 2025-10-30 | 60.29 | $57.62 | 10.0M |
| 2025-10-29 | 60.57 | $56.98 | 7.9M |
| 2025-10-28 | 60.95 | $57.59 | 6.9M |
| 2025-10-27 | 61.30 | $57.67 | 7.8M |
| 2025-10-24 | 61.69 | $57.48 | 12.4M |
| 2025-10-23 | 62.13 | $58.93 | 12.9M |
| 2025-10-22 | 62.47 | $62.16 | 6.2M |
| 2025-10-21 | 62.50 | $62.34 | 3.8M |
| 2025-10-20 | 62.51 | $63.06 | 5.0M |
| 2025-10-17 | 62.46 | $62.46 | 5.7M |
| 2025-10-16 | 62.46 | $62.53 | 5.4M |
| 2025-10-15 | 62.45 | $63.78 | 5.8M |
| 2025-10-14 | 62.31 | $62.36 | 4.5M |
| 2025-10-13 | 62.30 | $62.68 | 4.8M |
| 2025-10-10 | 62.26 | $62.61 | 6.9M |
| 2025-10-09 | 62.23 | $63.10 | 7.0M |
| 2025-10-08 | 62.14 | $63.50 | 5.7M |
| 2025-10-07 | 61.99 | $63.97 | 5.3M |
| 2025-10-06 | 61.78 | $63.58 | 6.2M |
| 2025-10-03 | 61.59 | $64.48 | 6.6M |
| 2025-10-02 | 61.29 | $64.06 | 10.0M |
| 2025-10-01 | 61.00 | $63.69 | 5.6M |
| 2025-09-30 | 60.72 | $63.35 | 8.2M |
| 2025-09-29 | 60.44 | $63.97 | 5.6M |
| 2025-09-26 | 60.07 | $64.01 | 8.6M |
| 2025-09-25 | 59.65 | $63.31 | 8.8M |
| 2025-09-24 | 59.27 | $62.86 | 8.9M |
| 2025-09-23 | 58.89 | $61.39 | 5.2M |
| 2025-09-22 | 58.62 | $60.16 | 4.8M |
| 2025-09-19 | 58.46 | $60.11 | 14.8M |
| 2025-09-18 | 58.29 | $60.38 | 8.9M |
| 2025-09-17 | 58.07 | $59.02 | 6.1M |
| 2025-09-16 | 57.97 | $57.95 | 6.8M |
| 2025-09-15 | 57.97 | $58.40 | 3.2M |
| 2025-09-12 | 57.93 | $58.81 | 5.6M |
| 2025-09-11 | 57.83 | $59.33 | 5.4M |
| 2025-09-10 | 57.67 | $58.76 | 6.0M |
| 2025-09-09 | 57.56 | $57.57 | 4.5M |
| 2025-09-08 | 57.56 | $56.85 | 4.7M |
| 2025-09-05 | 57.63 | $57.20 | 8.3M |
| 2025-09-04 | 57.68 | $57.58 | 5.6M |
| 2025-09-03 | 57.69 | $57.73 | 6.2M |
| 2025-09-02 | 57.69 | $57.38 | 7.8M |
| 2025-08-29 | 57.72 | $57.88 | 4.1M |
| 2025-08-28 | 57.70 | $58.00 | 5.4M |
| 2025-08-27 | 57.67 | $57.49 | 5.9M |
| 2025-08-26 | 57.69 | $57.13 | 9.6M |
| 2025-08-25 | 57.75 | $56.83 | 4.1M |
| 2025-08-22 | 57.84 | $57.07 | 4.7M |
| 2025-08-21 | 57.92 | $57.80 | 4.4M |
| 2025-08-20 | 57.94 | $57.22 | 6.3M |
| 2025-08-19 | 58.01 | $56.57 | 5.3M |
| 2025-08-18 | 58.17 | $56.52 | 5.8M |
| 2025-08-15 | 58.34 | $57.46 | 7.5M |
| 2025-08-14 | 58.43 | $57.34 | 9.2M |
| 2025-08-13 | 58.55 | $57.86 | 5.8M |
| 2025-08-12 | 58.62 | $57.76 | 6.6M |
| 2025-08-11 | 58.71 | $58.06 | 4.8M |
| 2025-08-08 | 58.78 | $57.89 | 5.4M |
| 2025-08-07 | 58.87 | $57.89 | 7.5M |
| 2025-08-06 | 58.97 | $58.64 | 7.8M |
| 2025-08-05 | 59.01 | $59.00 | 14.9M |
| 2025-08-04 | 59.01 | $60.26 | 8.1M |
| 2025-08-01 | 58.88 | $60.27 | 7.8M |
| 2025-07-31 | 58.73 | $59.95 | 9.6M |
| 2025-07-30 | 58.60 | $59.24 | 4.5M |
| 2025-07-29 | 58.54 | $58.89 | 5.8M |
| 2025-07-28 | 58.50 | $57.51 | 5.3M |
| 2025-07-25 | 58.60 | $57.82 | 5.0M |
| 2025-07-24 | 58.69 | $58.75 | 5.8M |
| 2025-07-23 | 58.68 | $57.71 | 6.8M |
| 2025-07-22 | 58.78 | $57.36 | 5.4M |
| 2025-07-21 | 58.93 | $57.68 | 6.9M |
| 2025-07-18 | 59.06 | $59.35 | 7.9M |
| 2025-07-17 | 59.03 | $58.09 | 7.2M |
| 2025-07-16 | 59.13 | $58.48 | 5.6M |
| 2025-07-15 | 59.20 | $58.37 | 6.1M |
| 2025-07-14 | 59.29 | $59.04 | 5.1M |
| 2025-07-11 | 59.31 | $58.22 | 7.5M |
| 2025-07-10 | 59.43 | $57.78 | 7.4M |
| 2025-07-09 | 59.60 | $57.85 | 7.3M |
| 2025-07-08 | 59.78 | $57.69 | 9.7M |
| 2025-07-07 | 60.00 | $58.48 | 5.5M |
| 2025-07-03 | 60.16 | $58.64 | 4.6M |
| 2025-07-02 | 60.32 | $59.14 | 8.3M |
| 2025-07-01 | 60.45 | $58.72 | 18.9M |
| 2025-06-30 | 60.63 | $62.81 | 8.2M |
| 2025-06-27 | 60.40 | $62.67 | 27.8M |
| 2025-06-26 | 60.16 | $62.87 | 9.4M |
| 2025-06-25 | 59.88 | $60.69 | 6.7M |
| 2025-06-24 | 59.79 | $61.12 | 9.3M |
| 2025-06-23 | 59.65 | $60.48 | 11.6M |
| 2025-06-20 | 59.57 | $60.49 | 14.3M |
| 2025-06-18 | 59.47 | $59.12 | 7.9M |
| 2025-06-17 | 59.51 | $58.50 | 7.5M |
| 2025-06-16 | 59.61 | $59.15 | 5.8M |
| 2025-06-13 | 59.66 | $59.78 | 8.2M |
| 2025-06-12 | 59.65 | $60.08 | 5.7M |
| 2025-06-11 | 59.60 | $59.42 | 6.8M |
| 2025-06-10 | 59.62 | $58.96 | 7.0M |
| 2025-06-09 | 59.69 | $59.66 | 7.0M |
| 2025-06-06 | 59.69 | $60.56 | 5.3M |
| 2025-06-05 | 59.60 | $60.56 | 4.8M |
| 2025-06-04 | 59.50 | $60.12 | 7.4M |
| 2025-06-03 | 59.44 | $61.11 | 10.0M |
| 2025-06-02 | 59.26 | $61.27 | 11.6M |
| 2025-05-30 | 59.05 | $60.51 | 12.3M |
| 2025-05-29 | 58.89 | $60.27 | 6.7M |
| 2025-05-28 | 58.75 | $60.62 | 8.2M |
| 2025-05-27 | 58.55 | $60.10 | 15.3M |
| 2025-05-23 | 58.39 | $58.99 | 7.2M |
| 2025-05-22 | 58.33 | $57.75 | 6.2M |
| 2025-05-21 | 58.39 | $57.93 | 6.1M |
| 2025-05-20 | 58.44 | $58.77 | 4.6M |
| 2025-05-19 | 58.40 | $58.54 | 4.3M |
| 2025-05-16 | 58.39 | $58.79 | 5.1M |
| 2025-05-15 | 58.34 | $58.77 | 4.6M |
| 2025-05-14 | 58.30 | $58.20 | 5.2M |
| 2025-05-13 | 58.31 | $58.07 | 6.7M |
| 2025-05-12 | 58.33 | $57.13 | 6.5M |
| 2025-05-09 | 58.46 | $57.66 | 3.8M |
| 2025-05-08 | 58.54 | $57.06 | 8.8M |
| 2025-05-07 | 58.70 | $58.94 | 7.9M |
| 2025-05-06 | 58.67 | $58.70 | 13.6M |
| 2025-05-05 | 58.67 | $60.17 | 6.6M |
| 2025-05-02 | 58.51 | $60.00 | 4.6M |
| 2025-05-01 | 58.36 | $58.80 | 6.8M |
| 2025-04-30 | 58.31 | $58.57 | 7.5M |
| 2025-04-29 | 58.28 | $59.67 | 4.8M |
| 2025-04-28 | 58.14 | $59.66 | 5.1M |
| 2025-04-25 | 57.98 | $59.03 | 4.5M |
| 2025-04-24 | 57.87 | $59.61 | 5.9M |
| 2025-04-23 | 57.68 | $58.44 | 5.8M |
| 2025-04-22 | 57.60 | $58.20 | 6.5M |
| 2025-04-21 | 57.54 | $56.44 | 5.4M |
| 2025-04-17 | 57.66 | $58.62 | 6.9M |
| 2025-04-16 | 57.56 | $58.26 | 4.2M |
| 2025-04-15 | 57.48 | $58.54 | 5.4M |
| 2025-04-14 | 57.37 | $57.36 | 4.8M |
| 2025-04-11 | 57.37 | $56.39 | 7.5M |
| 2025-04-10 | 57.47 | $55.07 | 10.3M |
| 2025-04-09 | 57.73 | $56.42 | 17.2M |
| 2025-04-08 | 57.87 | $54.33 | 9.8M |
| 2025-04-07 | 58.24 | $54.85 | 14.0M |
| 2025-04-04 | 58.59 | $54.57 | 19.0M |
| 2025-04-03 | 59.02 | $59.03 | 11.5M |
| 2025-04-02 | 59.02 | $61.60 | 6.9M |
| 2025-04-01 | 58.74 | $60.57 | 5.8M |
| 2025-03-31 | 58.55 | $59.76 | 8.3M |
| 2025-03-28 | 58.42 | $59.19 | 5.5M |
| 2025-03-27 | 58.34 | $59.43 | 5.4M |
| 2025-03-26 | 58.23 | $59.95 | 8.9M |
| 2025-03-25 | 58.05 | $60.91 | 6.5M |
| 2025-03-24 | 57.75 | $61.09 | 6.3M |
| 2025-03-21 | 57.40 | $59.60 | 13.2M |
| 2025-03-20 | 57.16 | $59.75 | 6.0M |
| 2025-03-19 | 56.89 | $59.32 | 5.2M |
| 2025-03-18 | 56.64 | $58.40 | 5.5M |
| 2025-03-17 | 56.45 | $58.39 | 7.5M |
| 2025-03-14 | 56.25 | $57.27 | 6.0M |
| 2025-03-13 | 56.14 | $56.18 | 7.9M |
| 2025-03-12 | 56.13 | $56.30 | 7.9M |
| 2025-03-11 | 56.12 | $54.95 | 7.0M |
| 2025-03-10 | 56.24 | $54.02 | 8.0M |
| 2025-03-07 | 56.47 | $54.38 | 9.7M |
| 2025-03-06 | 56.69 | $54.61 | 8.8M |
| 2025-03-05 | 56.91 | $56.22 | 12.3M |
| 2025-03-04 | 56.99 | $56.80 | 9.1M |
| 2025-03-03 | 57.01 | $57.60 | 6.0M |
| 2025-02-28 | 56.94 | $58.18 | 9.1M |
| 2025-02-27 | 56.81 | $56.26 | 7.3M |
| 2025-02-26 | 56.87 | $56.90 | 7.4M |
| 2025-02-25 | 56.87 | $56.18 | 7.9M |
| 2025-02-24 | 56.94 | $57.33 | 9.0M |
| 2025-02-21 | 56.90 | $57.44 | 11.1M |
| 2025-02-20 | 56.84 | $58.45 | 6.4M |
| 2025-02-19 | 56.67 | $58.27 | 7.5M |
| 2025-02-18 | 56.50 | $57.80 | 7.4M |
| 2025-02-14 | 56.37 | $56.98 | 7.4M |
| 2025-02-13 | 56.30 | $57.46 | 13.6M |
| 2025-02-12 | 56.18 | $54.82 | 8.0M |
| 2025-02-11 | 56.33 | $55.24 | 8.8M |
| 2025-02-10 | 56.44 | $56.17 | 7.3M |
| 2025-02-07 | 56.47 | $55.94 | 5.2M |
| 2025-02-06 | 56.52 | $56.01 | 6.2M |
| 2025-02-05 | 56.58 | $56.85 | 6.8M |
| 2025-02-04 | 56.55 | $55.72 | 5.5M |
| 2025-02-03 | 56.64 | $56.20 | 6.0M |
| 2025-01-31 | 56.68 | $55.43 | 7.6M |
| 2025-01-30 | 56.81 | $56.59 | 6.5M |
| 2025-01-29 | 56.84 | $55.33 | 7.2M |
| 2025-01-28 | 57.00 | $55.19 | 9.6M |
| 2025-01-27 | 57.19 | $54.55 | 18.5M |
| 2025-01-24 | 57.46 | $59.57 | 4.7M |
| 2025-01-23 | 57.24 | $59.49 | 5.7M |
| 2025-01-22 | 57.01 | $59.20 | 8.8M |
| 2025-01-21 | 56.77 | $60.63 | 8.6M |
| 2025-01-17 | 56.37 | $59.14 | 8.3M |
| 2025-01-16 | 56.08 | $59.18 | 7.0M |
| 2025-01-15 | 55.75 | $58.01 | 8.1M |
| 2025-01-14 | 55.51 | $58.06 | 9.8M |
| 2025-01-13 | 55.24 | $56.03 | 8.6M |
| 2025-01-10 | 55.16 | $55.52 | 6.3M |
| 2025-01-08 | 55.12 | $56.39 | 6.0M |
| 2025-01-07 | 54.99 | $55.55 | 5.3M |
| 2025-01-06 | 54.93 | $55.81 | 6.1M |
| 2025-01-03 | 54.84 | $56.60 | 6.4M |
| 2025-01-02 | 54.65 | $55.88 | 5.9M |
| 2024-12-31 | 54.53 | $54.12 | 3.8M |
| 2024-12-30 | 54.57 | $54.16 | 4.4M |
| 2024-12-27 | 54.61 | $53.94 | 3.7M |
| 2024-12-26 | 54.68 | $53.96 | 3.2M |
| 2024-12-24 | 54.76 | $54.60 | 2.1M |
| 2024-12-23 | 54.77 | $54.05 | 6.4M |
| 2024-12-20 | 54.85 | $53.49 | 16.8M |
| 2024-12-19 | 54.99 | $52.57 | 8.5M |
| 2024-12-18 | 55.25 | $52.01 | 9.0M |
| 2024-12-17 | 55.59 | $53.69 | 7.5M |
| 2024-12-16 | 55.79 | $53.97 | 7.4M |
| 2024-12-13 | 55.98 | $54.43 | 7.2M |
| 2024-12-12 | 56.14 | $55.19 | 8.3M |
| 2024-12-11 | 56.24 | $55.39 | 7.9M |
| 2024-12-10 | 56.33 | $54.55 | 8.3M |
| 2024-12-09 | 56.52 | $54.67 | 8.4M |
| 2024-12-06 | 56.72 | $56.85 | 8.4M |
| 2024-12-05 | 56.70 | $57.16 | 7.3M |
| 2024-12-04 | 56.65 | $56.30 | 7.8M |
| 2024-12-03 | 56.69 | $56.60 | 6.9M |
| 2024-12-02 | 56.70 | $56.45 | 8.0M |
| 2024-11-29 | 56.73 | $58.52 | 3.6M |
| 2024-11-27 | 56.54 | $58.14 | 5.5M |
| 2024-11-26 | 56.37 | $58.37 | 7.4M |
| 2024-11-25 | 56.16 | $58.19 | 14.3M |
| 2024-11-22 | 55.94 | $59.65 | 6.6M |
| 2024-11-21 | 55.55 | $59.74 | 5.4M |
| 2024-11-20 | 55.11 | $58.70 | 6.9M |
| 2024-11-19 | 54.74 | $58.60 | 6.7M |
| 2024-11-18 | 54.33 | $57.86 | 8.6M |
| 2024-11-15 | 53.96 | $56.55 | 7.5M |
| 2024-11-14 | 53.68 | $55.58 | 6.0M |
| 2024-11-13 | 53.49 | $55.60 | 6.1M |
| 2024-11-12 | 53.26 | $56.74 | 4.9M |
| 2024-11-11 | 52.90 | $56.90 | 6.1M |
| 2024-11-08 | 52.48 | $56.31 | 7.1M |
| 2024-11-07 | 52.07 | $55.44 | 5.7M |
| 2024-11-06 | 51.72 | $55.33 | 8.2M |
| 2024-11-05 | 51.34 | $53.05 | 5.7M |
| 2024-11-04 | 51.16 | $52.14 | 6.7M |
| 2024-11-01 | 51.05 | $51.56 | 5.6M |
| 2024-10-31 | 51.00 | $52.37 | 5.9M |
| 2024-10-30 | 50.86 | $52.49 | 5.5M |
| 2024-10-29 | 50.68 | $51.84 | 7.9M |
| 2024-10-28 | 50.56 | $52.29 | 5.0M |
| 2024-10-25 | 50.38 | $52.50 | 5.6M |
| 2024-10-24 | 50.16 | $52.62 | 5.3M |
| 2024-10-23 | 49.90 | $52.25 | 5.9M |
| 2024-10-22 | 49.65 | $52.30 | 4.3M |
| 2024-10-21 | 49.37 | $52.00 | 4.3M |
| 2024-10-18 | 49.09 | $52.36 | 5.8M |
| 2024-10-17 | 48.75 | $51.54 | 5.3M |
| 2024-10-16 | 48.46 | $51.37 | 6.0M |
| 2024-10-15 | 48.15 | $50.90 | 5.4M |
| 2024-10-14 | 47.86 | $51.02 | 5.2M |
| 2024-10-11 | 47.53 | $50.48 | 9.2M |
| 2024-10-10 | 47.22 | $49.47 | 4.4M |
| 2024-10-09 | 46.98 | $49.58 | 4.0M |
| 2024-10-08 | 46.71 | $48.94 | 5.6M |
| 2024-10-07 | 46.47 | $49.68 | 5.0M |
| 2024-10-04 | 46.13 | $49.63 | 7.8M |
| 2024-10-03 | 45.76 | $48.21 | 5.9M |
| 2024-10-02 | 45.51 | $47.64 | 6.6M |
| 2024-10-01 | 45.28 | $46.36 | 6.5M |
| 2024-09-30 | 45.17 | $45.65 | 6.3M |
| 2024-09-27 | 45.12 | $45.16 | 4.6M |
| 2024-09-26 | 45.11 | $44.74 | 7.3M |
| 2024-09-25 | 45.15 | $45.50 | 6.3M |
| 2024-09-24 | 45.12 | $46.03 | 5.4M |
| 2024-09-23 | 45.02 | $46.22 | 4.1M |
| 2024-09-20 | 44.89 | $45.38 | 9.2M |
| 2024-09-19 | 44.84 | $44.89 | 4.8M |
| 2024-09-18 | 44.84 | $45.18 | 5.3M |
| 2024-09-17 | 44.80 | $45.53 | 3.6M |
| 2024-09-16 | 44.72 | $45.44 | 4.2M |
| 2024-09-13 | 44.65 | $45.03 | 2.7M |
| 2024-09-12 | 44.61 | $45.09 | 5.5M |
| 2024-09-11 | 44.56 | $44.58 | 4.6M |
| 2024-09-10 | 44.55 | $44.79 | 4.5M |
| 2024-09-09 | 44.53 | $44.52 | 4.3M |
| 2024-09-06 | 44.53 | $44.26 | 4.6M |
| 2024-09-05 | 44.56 | $44.83 | 4.4M |
| 2024-09-04 | 44.53 | $44.45 | 7.7M |
| 2024-09-03 | 44.54 | $45.55 | 4.5M |
| 2024-08-30 | 44.43 | $45.77 | 7.3M |
| 2024-08-29 | 44.29 | $45.49 | 4.1M |
| 2024-08-28 | 44.16 | $44.93 | 3.5M |
| 2024-08-27 | 44.08 | $45.38 | 4.1M |
| 2024-08-26 | 43.95 | $45.49 | 3.2M |
| 2024-08-23 | 43.79 | $45.29 | 3.4M |
| 2024-08-22 | 43.63 | $44.67 | 3.0M |
| 2024-08-21 | 43.52 | $44.50 | 4.1M |
| 2024-08-20 | 43.41 | $44.32 | 4.2M |
| 2024-08-19 | 43.32 | $45.02 | 5.6M |
| 2024-08-16 | 43.14 | $44.13 | 6.8M |
| 2024-08-15 | 43.03 | $43.88 | 4.1M |
| 2024-08-14 | 42.95 | $43.39 | 4.2M |
| 2024-08-13 | 42.90 | $43.12 | 4.6M |
| 2024-08-12 | 42.88 | $43.31 | 5.2M |
| 2024-08-09 | 42.83 | $43.26 | 6.0M |
| 2024-08-08 | 42.78 | $43.86 | 5.6M |
| 2024-08-07 | 42.67 | $43.00 | 9.6M |
| 2024-08-06 | 42.64 | $42.83 | 10.0M |
| 2024-08-05 | 42.62 | $41.24 | 7.8M |
| 2024-08-02 | 42.76 | $42.20 | 5.8M |
| 2024-08-01 | 42.82 | $43.11 | 6.8M |
| 2024-07-31 | 42.79 | $42.94 | 8.3M |
| 2024-07-30 | 42.77 | $42.95 | 7.5M |
| 2024-07-29 | 42.76 | $42.93 | 5.8M |
| 2024-07-26 | 42.74 | $42.52 | 5.6M |
| 2024-07-25 | 42.76 | $41.82 | 7.8M |
| 2024-07-24 | 42.86 | $42.49 | 10.2M |
| 2024-07-23 | 42.90 | $44.08 | 8.7M |
| 2024-07-22 | 42.77 | $44.77 | 8.5M |
| 2024-07-19 | 42.56 | $44.00 | 8.9M |
| 2024-07-18 | 42.41 | $43.28 | 7.5M |
| 2024-07-17 | 42.32 | $42.65 | 6.1M |
| 2024-07-16 | 42.29 | $42.35 | 4.8M |
| 2024-07-15 | 42.28 | $42.56 | 5.5M |
| 2024-07-12 | 42.25 | $42.98 | 4.3M |
| 2024-07-11 | 42.17 | $42.67 | 3.0M |
| 2024-07-10 | 42.12 | $42.50 | 4.3M |
| 2024-07-09 | 42.08 | $42.39 | 3.9M |
| 2024-07-08 | 42.05 | $42.35 | 4.0M |
| 2024-07-05 | 42.02 | $42.48 | 3.2M |
| 2024-07-03 | 41.97 | $42.80 | 3.2M |
| 2024-07-02 | 41.88 | $42.30 | 4.4M |
| 2024-07-01 | 41.83 | $42.39 | 3.2M |
| 2024-06-28 | 41.78 | $42.50 | 8.5M |
| 2024-06-27 | 41.70 | $42.24 | 4.5M |
| 2024-06-26 | 41.64 | $42.29 | 4.9M |
| 2024-06-25 | 41.57 | $42.89 | 5.3M |
| 2024-06-24 | 41.44 | $43.11 | 7.5M |
| 2024-06-21 | 41.26 | $42.06 | 15.4M |
| 2024-06-20 | 41.18 | $42.40 | 8.1M |
| 2024-06-18 | 41.05 | $41.81 | 4.8M |
| 2024-06-17 | 40.97 | $41.26 | 5.6M |
| 2024-06-14 | 40.94 | $41.17 | 3.6M |
| 2024-06-13 | 40.91 | $41.52 | 5.2M |
| 2024-06-12 | 40.85 | $41.55 | 6.1M |
| 2024-06-11 | 40.77 | $41.37 | 4.1M |
| 2024-06-10 | 40.71 | $41.46 | 7.2M |
| 2024-06-07 | 40.63 | $40.70 | 6.2M |
| 2024-06-06 | 40.62 | $41.42 | 4.9M |
| 2024-06-05 | 40.54 | $41.58 | 4.8M |
| 2024-06-04 | 40.43 | $41.32 | 6.4M |
| 2024-06-03 | 40.34 | $40.98 | 7.0M |
| 2024-05-31 | 40.27 | $41.51 | 9.8M |
| 2024-05-30 | 40.14 | $40.64 | 3.8M |
| 2024-05-29 | 40.09 | $40.10 | 4.0M |
| 2024-05-28 | 40.08 | $40.67 | 5.2M |
| 2024-05-24 | 40.02 | $40.13 | 4.2M |
| 2024-05-23 | 40.01 | $40.11 | 5.9M |
| 2024-05-22 | 40.00 | $40.72 | 6.3M |
| 2024-05-21 | 39.93 | $41.78 | 5.0M |
| 2024-05-20 | 39.73 | $41.44 | 5.0M |
| 2024-05-17 | 39.55 | $41.27 | 6.1M |
| 2024-05-16 | 39.37 | $40.95 | 7.4M |
| 2024-05-15 | 39.20 | $40.47 | 7.8M |
| 2024-05-14 | 39.07 | $40.36 | 6.0M |
| 2024-05-13 | 38.93 | $39.66 | 5.9M |
| 2024-05-10 | 38.86 | $39.64 | 4.7M |
| 2024-05-09 | 38.78 | $39.58 | 6.4M |
| 2024-05-08 | 38.69 | $39.32 | 6.4M |
| 2024-05-07 | 38.63 | $39.11 | 8.7M |
| 2024-05-06 | 38.57 | $39.06 | 6.8M |
| 2024-05-03 | 38.52 | $38.67 | 4.4M |
| 2024-05-02 | 38.51 | $38.54 | 5.9M |
| 2024-05-01 | 38.50 | $37.89 | 7.8M |
| 2024-04-30 | 38.57 | $38.36 | 7.9M |
| 2024-04-29 | 38.59 | $39.21 | 5.0M |
| 2024-04-26 | 38.53 | $39.26 | 5.7M |
| 2024-04-25 | 38.45 | $39.45 | 3.9M |
| 2024-04-24 | 38.34 | $39.25 | 5.7M |
| 2024-04-23 | 38.25 | $38.78 | 5.1M |
| 2024-04-22 | 38.19 | $38.66 | 6.0M |
| 2024-04-19 | 38.14 | $38.51 | 6.7M |
| 2024-04-18 | 38.10 | $37.58 | 7.2M |
| 2024-04-17 | 38.16 | $37.68 | 6.4M |
| 2024-04-16 | 38.21 | $37.65 | 8.1M |
| 2024-04-15 | 38.27 | $37.84 | 7.8M |
| 2024-04-12 | 38.31 | $38.08 | 7.9M |
| 2024-04-11 | 38.34 | $38.60 | 8.3M |
| 2024-04-10 | 38.31 | $38.88 | 8.5M |
| 2024-04-09 | 38.25 | $39.24 | 6.3M |
| 2024-04-08 | 38.15 | $38.95 | 5.9M |
| 2024-04-05 | 38.06 | $39.23 | 5.4M |
| 2024-04-04 | 37.94 | $39.11 | 5.2M |
| 2024-04-03 | 37.82 | $39.35 | 9.0M |
| 2024-04-02 | 37.65 | $39.30 | 5.8M |
| 2024-04-01 | 37.48 | $38.87 | 5.7M |
| 2024-03-28 | 37.33 | $38.97 | 6.7M |
| 2024-03-27 | 37.16 | $38.54 | 5.1M |
| 2024-03-26 | 37.02 | $38.09 | 5.9M |
| 2024-03-25 | 36.90 | $38.21 | 5.8M |
| 2024-03-22 | 36.77 | $38.25 | 6.8M |
| 2024-03-21 | 36.61 | $38.43 | 12.2M |
| 2024-03-20 | 36.42 | $37.87 | 7.8M |
| 2024-03-19 | 36.27 | $37.75 | 5.2M |
| 2024-03-18 | 36.11 | $37.22 | 4.4M |
| 2024-03-15 | 35.99 | $37.00 | 10.0M |
| 2024-03-14 | 35.89 | $36.88 | 9.1M |
| 2024-03-13 | 35.78 | $36.94 | 8.0M |
| 2024-03-12 | 35.66 | $36.73 | 6.3M |
| 2024-03-11 | 35.55 | $36.64 | 7.3M |
| 2024-03-08 | 35.43 | $36.05 | 4.4M |
| 2024-03-07 | 35.37 | $35.92 | 6.2M |
| 2024-03-06 | 35.31 | $36.53 | 7.4M |
| 2024-03-05 | 35.18 | $36.69 | 6.8M |
| 2024-03-04 | 35.02 | $36.37 | 7.1M |
| 2024-03-01 | 34.88 | $36.40 | 8.1M |
| 2024-02-29 | 34.72 | $35.94 | 12.2M |
| 2024-02-28 | 34.60 | $35.26 | 8.2M |
| 2024-02-27 | 34.53 | $35.04 | 8.7M |
| 2024-02-26 | 34.47 | $34.72 | 5.8M |
| 2024-02-23 | 34.45 | $34.94 | 5.7M |
| 2024-02-22 | 34.39 | $34.90 | 9.3M |
| 2024-02-21 | 34.34 | $34.68 | 8.1M |
| 2024-02-20 | 34.30 | $34.11 | 7.6M |
| 2024-02-16 | 34.32 | $34.31 | 7.8M |
| 2024-02-15 | 34.33 | $34.19 | 10.6M |
| 2024-02-14 | 34.34 | $33.05 | 15.5M |
| 2024-02-13 | 34.48 | $34.04 | 9.5M |
| 2024-02-12 | 34.52 | $34.55 | 6.1M |
| 2024-02-09 | 34.52 | $34.03 | 6.0M |
| 2024-02-08 | 34.57 | $34.04 | 7.1M |
| 2024-02-07 | 34.63 | $34.29 | 7.2M |
| 2024-02-06 | 34.66 | $34.30 | 5.0M |
| 2024-02-05 | 34.70 | $34.43 | 5.8M |
| 2024-02-02 | 34.73 | $34.80 | 5.0M |
| 2024-02-01 | 34.72 | $34.87 | 4.7M |
| 2024-01-31 | 34.71 | $34.66 | 6.0M |
| 2024-01-30 | 34.71 | $35.20 | 4.8M |
| 2024-01-29 | 34.66 | $34.81 | 6.0M |
| 2024-01-26 | 34.64 | $34.87 | 6.3M |
| 2024-01-25 | 34.62 | $34.44 | 6.1M |
| 2024-01-24 | 34.64 | $34.03 | 5.5M |
| 2024-01-23 | 34.70 | $33.95 | 4.4M |
| 2024-01-22 | 34.78 | $33.97 | 6.7M |
| 2024-01-19 | 34.87 | $33.86 | 7.5M |
| 2024-01-18 | 34.97 | $33.85 | 7.4M |
| 2024-01-17 | 35.09 | $33.99 | 7.4M |
| 2024-01-16 | 35.21 | $34.57 | 8.0M |
| 2024-01-12 | 35.27 | $34.92 | 6.6M |
| 2024-01-11 | 35.31 | $34.78 | 7.0M |
| 2024-01-10 | 35.36 | $35.23 | 6.2M |
| 2024-01-09 | 35.38 | $35.42 | 10.5M |
| 2024-01-08 | 35.37 | $35.65 | 6.6M |
| 2024-01-05 | 35.35 | $35.55 | 6.3M |
| 2024-01-04 | 35.32 | $35.82 | 5.4M |
| 2024-01-03 | 35.27 | $36.31 | 8.7M |
| 2024-01-02 | 35.16 | $35.52 | 6.4M |
| 2023-12-29 | 35.12 | $34.83 | 3.7M |
| 2023-12-28 | 35.16 | $34.93 | 4.1M |
| 2023-12-27 | 35.18 | $35.03 | 4.3M |
| 2023-12-26 | 35.20 | $35.12 | 3.5M |
| 2023-12-22 | 35.20 | $35.14 | 5.5M |
| 2023-12-21 | 35.21 | $34.97 | 6.0M |
| 2023-12-20 | 35.23 | $34.67 | 5.6M |
| 2023-12-19 | 35.29 | $35.07 | 5.0M |
| 2023-12-18 | 35.32 | $34.70 | 6.1M |
| 2023-12-15 | 35.38 | $34.62 | 19.5M |
| 2023-12-14 | 35.46 | $34.66 | 10.3M |
| 2023-12-13 | 35.55 | $34.66 | 7.4M |
| 2023-12-12 | 35.64 | $34.41 | 9.0M |
| 2023-12-11 | 35.77 | $34.89 | 8.3M |
| 2023-12-08 | 35.86 | $35.52 | 5.5M |
| 2023-12-07 | 35.90 | $34.93 | 9.7M |
| 2023-12-06 | 36.00 | $35.84 | 7.4M |
| 2023-12-05 | 36.02 | $36.26 | 6.2M |
| 2023-12-04 | 35.99 | $36.99 | 5.2M |
| 2023-12-01 | 35.89 | $37.28 | 6.3M |
| 2023-11-30 | 35.74 | $36.79 | 13.2M |
| 2023-11-29 | 35.63 | $36.44 | 5.0M |
| 2023-11-28 | 35.55 | $36.33 | 5.7M |
| 2023-11-27 | 35.46 | $36.39 | 4.6M |
| 2023-11-24 | 35.37 | $36.32 | 2.0M |
| 2023-11-22 | 35.27 | $36.23 | 4.2M |
| 2023-11-21 | 35.17 | $35.95 | 5.3M |
| 2023-11-20 | 35.08 | $35.61 | 4.8M |
| 2023-11-17 | 35.03 | $35.43 | 9.5M |
| 2023-11-16 | 34.98 | $34.75 | 7.7M |
| 2023-11-15 | 35.01 | $35.38 | 9.1M |
| 2023-11-14 | 34.97 | $35.29 | 5.3M |
| 2023-11-13 | 34.94 | $34.93 | 4.2M |
| 2023-11-10 | 34.94 | $34.88 | 6.0M |
| 2023-11-09 | 34.94 | $34.84 | 6.7M |
| 2023-11-08 | 34.95 | $35.12 | 5.8M |
| 2023-11-07 | 34.94 | $35.30 | 6.1M |
| 2023-11-06 | 34.90 | $35.75 | 4.7M |
| 2023-11-03 | 34.81 | $36.08 | 5.5M |
| 2023-11-02 | 34.68 | $35.79 | 8.4M |
| 2023-11-01 | 34.56 | $34.72 | 6.1M |
| 2023-10-31 | 34.54 | $34.40 | 6.4M |
| 2023-10-30 | 34.56 | $34.23 | 5.0M |
| 2023-10-27 | 34.59 | $34.05 | 5.5M |
| 2023-10-26 | 34.65 | $34.58 | 5.0M |
| 2023-10-25 | 34.65 | $34.46 | 5.2M |
| 2023-10-24 | 34.67 | $34.46 | 8.8M |
| 2023-10-23 | 34.70 | $34.84 | 4.3M |
| 2023-10-20 | 34.68 | $34.92 | 9.7M |
| 2023-10-19 | 34.66 | $35.57 | 5.4M |
| 2023-10-18 | 34.56 | $35.65 | 7.4M |
| 2023-10-17 | 34.44 | $35.90 | 8.4M |
| 2023-10-16 | 34.29 | $35.73 | 6.4M |
| 2023-10-13 | 34.14 | $35.19 | 5.2M |
| 2023-10-12 | 34.03 | $34.80 | 4.6M |
| 2023-10-11 | 33.95 | $34.69 | 4.3M |
| 2023-10-10 | 33.87 | $34.42 | 4.6M |
| 2023-10-09 | 33.81 | $34.36 | 4.7M |
| 2023-10-06 | 33.76 | $33.68 | 5.8M |
| 2023-10-05 | 33.76 | $33.36 | 6.9M |
| 2023-10-04 | 33.81 | $32.93 | 8.4M |
| 2023-10-03 | 33.90 | $32.97 | 7.9M |
| 2023-10-02 | 34.00 | $32.93 | 6.8M |
| 2023-09-29 | 34.11 | $33.69 | 7.5M |
| 2023-09-28 | 34.15 | $34.41 | 5.8M |
| 2023-09-27 | 34.12 | $34.10 | 5.6M |
| 2023-09-26 | 34.13 | $33.58 | 7.8M |
| 2023-09-25 | 34.18 | $33.96 | 4.9M |
| 2023-09-22 | 34.21 | $33.62 | 5.6M |
| 2023-09-21 | 34.27 | $33.45 | 5.5M |
| 2023-09-20 | 34.36 | $34.29 | 4.6M |
| 2023-09-19 | 34.36 | $34.29 | 5.1M |
| 2023-09-18 | 34.37 | $34.43 | 4.6M |
| 2023-09-15 | 34.37 | $34.34 | 10.8M |
| 2023-09-14 | 34.37 | $34.72 | 4.7M |
| 2023-09-13 | 34.33 | $34.26 | 4.1M |
| 2023-09-12 | 34.34 | $34.16 | 4.6M |
| 2023-09-11 | 34.36 | $33.69 | 5.3M |
| 2023-09-08 | 34.43 | $33.82 | 6.1M |
| 2023-09-07 | 34.49 | $34.19 | 6.5M |
| 2023-09-06 | 34.52 | $33.84 | 8.1M |
| 2023-09-05 | 34.60 | $34.44 | 6.5M |
| 2023-09-01 | 34.61 | $34.69 | 5.3M |
| 2023-08-31 | 34.60 | $34.53 | 10.2M |
| 2023-08-30 | 34.61 | $35.00 | 4.2M |
| 2023-08-29 | 34.57 | $34.88 | 3.9M |
| 2023-08-28 | 34.54 | $34.87 | 4.0M |
| 2023-08-25 | 34.50 | $34.67 | 4.2M |
| 2023-08-24 | 34.49 | $34.52 | 4.4M |
| 2023-08-23 | 34.48 | $34.70 | 6.1M |
| 2023-08-22 | 34.46 | $34.63 | 5.8M |
| 2023-08-21 | 34.44 | $34.83 | 6.0M |
| 2023-08-18 | 34.40 | $34.77 | 4.3M |
| 2023-08-17 | 34.36 | $34.61 | 4.9M |
| 2023-08-16 | 34.33 | $34.47 | 6.2M |
| 2023-08-15 | 34.32 | $34.76 | 4.7M |
| 2023-08-14 | 34.27 | $35.03 | 5.0M |
| 2023-08-11 | 34.19 | $35.38 | 4.6M |
| 2023-08-10 | 34.07 | $35.06 | 5.9M |
| 2023-08-09 | 33.97 | $35.26 | 8.5M |
| 2023-08-08 | 33.83 | $34.83 | 5.7M |
| 2023-08-07 | 33.72 | $34.47 | 4.1M |
| 2023-08-04 | 33.64 | $34.36 | 7.6M |
| 2023-08-03 | 33.57 | $34.44 | 8.5M |
| 2023-08-02 | 33.48 | $33.68 | 6.0M |
| 2023-08-01 | 33.46 | $34.10 | 5.5M |
| 2023-07-31 | 33.39 | $34.45 | 6.8M |
| 2023-07-28 | 33.28 | $34.06 | 5.4M |
| 2023-07-27 | 33.19 | $34.05 | 7.5M |
| 2023-07-26 | 33.10 | $34.07 | 4.6M |
| 2023-07-25 | 33.00 | $33.98 | 4.6M |
| 2023-07-24 | 32.90 | $33.96 | 5.6M |
| 2023-07-21 | 32.79 | $33.85 | 4.3M |
| 2023-07-20 | 32.68 | $33.60 | 4.9M |
| 2023-07-19 | 32.58 | $33.32 | 5.4M |
| 2023-07-18 | 32.50 | $33.34 | 5.1M |
| 2023-07-17 | 32.41 | $33.01 | 5.0M |
| 2023-07-14 | 32.35 | $33.38 | 6.6M |
| 2023-07-13 | 32.24 | $34.26 | 11.1M |
| 2023-07-12 | 32.03 | $34.11 | 13.7M |
| 2023-07-11 | 31.81 | $33.55 | 10.2M |
| 2023-07-10 | 31.63 | $32.91 | 8.0M |
| 2023-07-07 | 31.49 | $32.73 | 6.7M |
| 2023-07-06 | 31.36 | $32.37 | 6.7M |
| 2023-07-05 | 31.26 | $32.46 | 10.0M |
| 2023-07-03 | 31.13 | $32.72 | 2.9M |
| 2023-06-30 | 30.96 | $32.63 | 7.6M |
| 2023-06-29 | 30.79 | $32.53 | 9.0M |
| 2023-06-28 | 30.61 | $32.02 | 15.8M |
| 2023-06-27 | 30.46 | $31.37 | 8.5M |
| 2023-06-26 | 30.36 | $31.07 | 7.5M |
| 2023-06-23 | 30.29 | $30.59 | 11.3M |
| 2023-06-22 | 30.25 | $30.57 | 6.7M |
| 2023-06-21 | 30.22 | $30.82 | 5.7M |
| 2023-06-20 | 30.16 | $30.64 | 7.0M |
| 2023-06-16 | 30.11 | $30.53 | 14.1M |
| 2023-06-15 | 30.06 | $30.57 | 7.2M |
| 2023-06-14 | 30.01 | $30.20 | 6.3M |
| 2023-06-13 | 29.99 | $30.48 | 9.1M |
| 2023-06-12 | 29.94 | $30.56 | 8.1M |
| 2023-06-09 | 29.87 | $30.39 | 8.9M |
| 2023-06-08 | 29.82 | $31.70 | 10.0M |
| 2023-06-07 | 29.62 | $31.40 | 11.3M |
| 2023-06-06 | 29.43 | $30.35 | 5.7M |
| 2023-06-05 | 29.34 | $30.14 | 5.6M |
| 2023-06-02 | 29.25 | $30.23 | 11.4M |
| 2023-06-01 | 29.15 | $29.11 | 8.1M |
| 2023-05-31 | 29.15 | $28.66 | 12.3M |
| 2023-05-30 | 29.20 | $28.56 | 6.0M |
| 2023-05-26 | 29.27 | $28.75 | 6.0M |
| 2023-05-25 | 29.33 | $29.08 | 8.8M |
| 2023-05-24 | 29.35 | $29.27 | 5.7M |
| 2023-05-23 | 29.36 | $29.38 | 5.6M |
| 2023-05-22 | 29.36 | $29.23 | 5.6M |
| 2023-05-19 | 29.37 | $29.24 | 5.2M |
| 2023-05-18 | 29.39 | $29.21 | 6.4M |
| 2023-05-17 | 29.41 | $28.95 | 6.4M |
| 2023-05-16 | 29.45 | $28.65 | 9.4M |
| 2023-05-15 | 29.54 | $29.10 | 9.3M |
| 2023-05-12 | 29.58 | $29.28 | 4.2M |
| 2023-05-11 | 29.62 | $29.00 | 4.7M |
| 2023-05-10 | 29.68 | $29.16 | 6.3M |
| 2023-05-09 | 29.73 | $29.45 | 5.1M |
| 2023-05-08 | 29.76 | $29.56 | 5.6M |
| 2023-05-05 | 29.79 | $30.18 | 9.9M |
| 2023-05-04 | 29.75 | $29.10 | 10.5M |
| 2023-05-03 | 29.81 | $28.96 | 6.1M |
| 2023-05-02 | 29.90 | $29.30 | 7.3M |
| 2023-05-01 | 29.97 | $30.36 | 4.7M |
| 2023-04-28 | 29.92 | $30.26 | 5.4M |
| 2023-04-27 | 29.89 | $29.81 | 6.6M |
| 2023-04-26 | 29.90 | $29.44 | 5.5M |
| 2023-04-25 | 29.95 | $29.93 | 4.0M |
| 2023-04-24 | 29.95 | $30.33 | 4.6M |
| 2023-04-21 | 29.91 | $29.93 | 3.9M |
| 2023-04-20 | 29.91 | $29.83 | 5.2M |
| 2023-04-19 | 29.91 | $30.08 | 3.8M |
| 2023-04-18 | 29.90 | $30.16 | 4.0M |
| 2023-04-17 | 29.87 | $30.32 | 4.8M |
| 2023-04-14 | 29.82 | $30.39 | 6.9M |
| 2023-04-13 | 29.76 | $30.50 | 6.2M |
| 2023-04-12 | 29.68 | $30.33 | 7.4M |
| 2023-04-11 | 29.61 | $30.17 | 5.0M |
| 2023-04-10 | 29.56 | $29.84 | 5.8M |
| 2023-04-06 | 29.53 | $29.65 | 6.6M |
| 2023-04-05 | 29.51 | $29.94 | 5.6M |
| 2023-04-04 | 29.47 | $29.67 | 6.5M |
| 2023-04-03 | 29.45 | $29.85 | 9.1M |
| 2023-03-31 | 29.40 | $29.86 | 5.8M |
| 2023-03-30 | 29.35 | $29.41 | 4.2M |
| 2023-03-29 | 29.35 | $29.27 | 7.5M |
| 2023-03-28 | 29.36 | $28.87 | 6.6M |
| 2023-03-27 | 29.41 | $28.93 | 6.3M |
| 2023-03-24 | 29.46 | $28.74 | 7.1M |
| 2023-03-23 | 29.53 | $28.30 | 5.5M |
| 2023-03-22 | 29.66 | $28.64 | 6.2M |
| 2023-03-21 | 29.77 | $29.18 | 7.8M |
| 2023-03-20 | 29.83 | $28.89 | 6.9M |
| 2023-03-17 | 29.93 | $28.30 | 13.2M |
| 2023-03-16 | 30.11 | $28.82 | 11.0M |
| 2023-03-15 | 30.24 | $28.78 | 11.6M |
| 2023-03-14 | 30.40 | $29.25 | 9.7M |
| 2023-03-13 | 30.52 | $29.01 | 11.9M |
| 2023-03-10 | 30.67 | $28.90 | 9.1M |
| 2023-03-09 | 30.86 | $29.89 | 8.3M |
| 2023-03-08 | 30.96 | $30.37 | 6.8M |
| 2023-03-07 | 31.03 | $30.37 | 5.6M |
| 2023-03-06 | 31.09 | $30.70 | 5.7M |
| 2023-03-03 | 31.14 | $30.97 | 5.7M |
| 2023-03-02 | 31.15 | $30.42 | 5.6M |
| 2023-03-01 | 31.23 | $29.94 | 7.4M |
| 2023-02-28 | 31.37 | $30.10 | 8.4M |
| 2023-02-27 | 31.50 | $30.70 | 7.8M |
| 2023-02-24 | 31.58 | $31.18 | 5.5M |
| 2023-02-23 | 31.63 | $31.05 | 5.8M |
| 2023-02-22 | 31.69 | $30.91 | 8.3M |
| 2023-02-21 | 31.77 | $30.79 | 9.6M |
| 2023-02-17 | 31.87 | $31.26 | 12.0M |
| 2023-02-16 | 31.94 | $32.09 | 6.3M |
| 2023-02-15 | 31.92 | $32.10 | 6.9M |
| 2023-02-14 | 31.90 | $31.92 | 5.1M |
| 2023-02-13 | 31.90 | $31.81 | 4.8M |
| 2023-02-10 | 31.91 | $31.82 | 6.6M |
| 2023-02-09 | 31.92 | $31.32 | 6.9M |
| 2023-02-08 | 31.98 | $31.81 | 5.8M |
| 2023-02-07 | 32.00 | $32.11 | 8.5M |
| 2023-02-06 | 31.99 | $31.70 | 5.7M |
| 2023-02-03 | 32.02 | $32.08 | 7.4M |
| 2023-02-02 | 32.02 | $32.21 | 8.0M |
| 2023-02-01 | 31.99 | $31.86 | 10.1M |
| 2023-01-31 | 32.01 | $32.24 | 12.0M |
| 2023-01-30 | 31.98 | $31.03 | 6.2M |
| 2023-01-27 | 32.09 | $31.51 | 6.4M |
| 2023-01-26 | 32.15 | $31.43 | 7.4M |
| 2023-01-25 | 32.22 | $31.40 | 7.2M |
| 2023-01-24 | 32.31 | $31.44 | 6.5M |
| 2023-01-23 | 32.40 | $31.68 | 8.7M |
| 2023-01-20 | 32.47 | $31.46 | 7.4M |
| 2023-01-19 | 32.58 | $31.93 | 7.5M |
| 2023-01-18 | 32.65 | $31.68 | 7.9M |
| 2023-01-17 | 32.75 | $32.78 | 5.6M |
| 2023-01-13 | 32.75 | $32.81 | 4.7M |
| 2023-01-12 | 32.74 | $32.96 | 6.6M |
| 2023-01-11 | 32.72 | $32.43 | 6.7M |
| 2023-01-10 | 32.75 | $32.14 | 6.3M |
| 2023-01-09 | 32.81 | $32.63 | 6.7M |
| 2023-01-06 | 32.83 | $32.56 | 6.3M |
| 2023-01-05 | 32.86 | $32.02 | 6.0M |
| 2023-01-04 | 32.95 | $32.35 | 5.8M |
| 2023-01-03 | 33.01 | $32.15 | 5.5M |
| 2022-12-30 | 33.11 | $32.90 | 3.5M |
| 2022-12-29 | 33.13 | $32.97 | 3.6M |
| 2022-12-28 | 33.14 | $32.72 | 3.7M |
| 2022-12-27 | 33.19 | $33.41 | 4.9M |
| 2022-12-23 | 33.16 | $33.32 | 5.3M |
| 2022-12-22 | 33.15 | $32.57 | 4.8M |
| 2022-12-21 | 33.21 | $32.97 | 5.5M |
| 2022-12-20 | 33.23 | $32.35 | 5.0M |
| 2022-12-19 | 33.33 | $32.07 | 4.8M |
| 2022-12-16 | 33.46 | $32.35 | 15.9M |
| 2022-12-15 | 33.58 | $33.50 | 6.7M |
| 2022-12-14 | 33.58 | $33.72 | 4.9M |
| 2022-12-13 | 33.57 | $33.79 | 8.5M |
| 2022-12-12 | 33.55 | $33.19 | 5.7M |
| 2022-12-09 | 33.58 | $32.59 | 6.0M |
| 2022-12-08 | 33.69 | $32.91 | 7.6M |
| 2022-12-07 | 33.77 | $33.79 | 9.1M |
| 2022-12-06 | 33.77 | $33.47 | 6.6M |
| 2022-12-05 | 33.80 | $34.17 | 6.3M |
| 2022-12-02 | 33.76 | $34.96 | 6.7M |
| 2022-12-01 | 33.64 | $34.92 | 6.1M |
| 2022-11-30 | 33.50 | $34.70 | 12.5M |
| 2022-11-29 | 33.37 | $34.32 | 6.4M |
| 2022-11-28 | 33.27 | $33.48 | 5.8M |
| 2022-11-25 | 33.25 | $33.90 | 2.1M |
| 2022-11-23 | 33.18 | $33.83 | 4.0M |
| 2022-11-22 | 33.12 | $34.21 | 6.4M |
| 2022-11-21 | 33.00 | $33.15 | 6.4M |
| 2022-11-18 | 32.98 | $33.40 | 8.5M |
| 2022-11-17 | 32.94 | $33.10 | 7.8M |
| 2022-11-16 | 32.92 | $33.77 | 4.6M |
| 2022-11-15 | 32.84 | $33.90 | 4.5M |
| 2022-11-14 | 32.72 | $33.77 | 5.1M |
| 2022-11-11 | 32.61 | $34.08 | 5.8M |
| 2022-11-10 | 32.46 | $33.62 | 9.4M |
| 2022-11-09 | 32.34 | $32.67 | 5.7M |
| 2022-11-08 | 32.30 | $33.96 | 4.8M |
| 2022-11-07 | 32.13 | $33.84 | 5.8M |
| 2022-11-04 | 31.95 | $33.54 | 5.5M |
| 2022-11-03 | 31.78 | $33.15 | 6.4M |
| 2022-11-02 | 31.63 | $33.04 | 7.1M |
| 2022-11-01 | 31.49 | $33.44 | 7.5M |
| 2022-10-31 | 31.28 | $32.73 | 10.5M |
| 2022-10-28 | 31.13 | $32.67 | 6.1M |
| 2022-10-27 | 30.97 | $32.50 | 5.2M |
| 2022-10-26 | 30.81 | $32.15 | 5.6M |
| 2022-10-25 | 30.66 | $31.85 | 5.8M |
| 2022-10-24 | 30.54 | $31.10 | 5.6M |
| 2022-10-21 | 30.48 | $31.52 | 8.9M |
| 2022-10-20 | 30.37 | $30.90 | 9.0M |
| 2022-10-19 | 30.31 | $30.88 | 5.9M |
| 2022-10-18 | 30.25 | $30.44 | 6.2M |
| 2022-10-17 | 30.24 | $29.96 | 6.1M |
| 2022-10-14 | 30.26 | $29.41 | 6.9M |
| 2022-10-13 | 30.35 | $30.41 | 8.3M |
| 2022-10-12 | 30.35 | $29.36 | 6.6M |
| 2022-10-11 | 30.45 | $29.75 | 7.5M |
| 2022-10-10 | 30.53 | $29.35 | 5.6M |
| 2022-10-07 | 30.65 | $29.79 | 7.2M |
| 2022-10-06 | 30.74 | $30.11 | 6.0M |
| 2022-10-05 | 30.81 | $30.46 | 7.1M |
| 2022-10-04 | 30.84 | $30.71 | 6.5M |
| 2022-10-03 | 30.86 | $29.43 | 7.6M |
| 2022-09-30 | 31.01 | $28.63 | 11.0M |
| 2022-09-29 | 31.26 | $28.96 | 9.0M |
| 2022-09-28 | 31.50 | $29.41 | 7.9M |
| 2022-09-27 | 31.72 | $28.54 | 7.3M |
| 2022-09-26 | 32.05 | $28.42 | 9.0M |
| 2022-09-23 | 32.44 | $29.15 | 11.2M |
| 2022-09-22 | 32.78 | $31.16 | 4.9M |
| 2022-09-21 | 32.95 | $31.47 | 8.1M |
| 2022-09-20 | 33.11 | $31.83 | 6.2M |
| 2022-09-19 | 33.24 | $32.06 | 7.5M |
| 2022-09-16 | 33.37 | $31.69 | 15.6M |
| 2022-09-15 | 33.55 | $32.83 | 6.1M |
| 2022-09-14 | 33.62 | $33.45 | 7.5M |
| 2022-09-13 | 33.64 | $32.79 | 6.6M |
| 2022-09-12 | 33.73 | $33.87 | 8.6M |
| 2022-09-09 | 33.71 | $32.77 | 9.3M |
| 2022-09-08 | 33.81 | $32.00 | 10.8M |
| 2022-09-07 | 34.00 | $33.29 | 9.1M |
| 2022-09-06 | 34.08 | $33.17 | 7.3M |
| 2022-09-02 | 34.17 | $33.72 | 6.3M |
| 2022-09-01 | 34.22 | $33.58 | 5.0M |
| 2022-08-31 | 34.29 | $34.03 | 7.4M |
| 2022-08-30 | 34.32 | $34.32 | 5.2M |
| 2022-08-29 | 34.31 | $35.24 | 5.9M |
| 2022-08-26 | 34.22 | $35.03 | 4.0M |
| 2022-08-25 | 34.13 | $35.60 | 4.7M |
| 2022-08-24 | 33.98 | $35.58 | 9.5M |
| 2022-08-23 | 33.81 | $35.12 | 7.7M |
| 2022-08-22 | 33.67 | $34.69 | 5.8M |
| 2022-08-19 | 33.56 | $34.93 | 5.9M |
| 2022-08-18 | 33.42 | $35.24 | 9.1M |
| 2022-08-17 | 33.23 | $34.30 | 6.2M |
| 2022-08-16 | 33.11 | $34.32 | 6.0M |
| 2022-08-15 | 32.99 | $33.63 | 6.3M |
| 2022-08-12 | 32.92 | $34.16 | 5.0M |
| 2022-08-11 | 32.79 | $33.94 | 6.7M |
| 2022-08-10 | 32.67 | $33.02 | 5.0M |
| 2022-08-09 | 32.63 | $32.83 | 4.3M |
| 2022-08-08 | 32.61 | $32.45 | 4.4M |
| 2022-08-05 | 32.63 | $32.22 | 5.5M |
| 2022-08-04 | 32.67 | $31.91 | 7.1M |
| 2022-08-03 | 32.75 | $32.63 | 7.3M |
| 2022-08-02 | 32.76 | $32.86 | 13.6M |
| 2022-08-01 | 32.75 | $34.00 | 7.4M |
| 2022-07-29 | 32.62 | $34.09 | 9.1M |
| 2022-07-28 | 32.47 | $33.78 | 5.6M |
| 2022-07-27 | 32.33 | $33.79 | 5.4M |
| 2022-07-26 | 32.17 | $33.54 | 5.7M |
| 2022-07-25 | 32.03 | $33.45 | 5.6M |
| 2022-07-22 | 31.88 | $32.34 | 4.9M |
| 2022-07-21 | 31.83 | $32.41 | 8.1M |
| 2022-07-20 | 31.77 | $32.50 | 5.4M |
| 2022-07-19 | 31.69 | $32.35 | 5.6M |
| 2022-07-18 | 31.62 | $31.91 | 6.1M |
| 2022-07-15 | 31.59 | $31.38 | 5.5M |
| 2022-07-14 | 31.62 | $31.15 | 7.8M |
| 2022-07-13 | 31.67 | $31.14 | 5.7M |
| 2022-07-12 | 31.72 | $30.95 | 7.2M |
| 2022-07-11 | 31.80 | $31.76 | 10.0M |
| 2022-07-08 | 31.81 | $31.32 | 5.6M |
| 2022-07-07 | 31.86 | $31.18 | 9.8M |
| 2022-07-06 | 31.93 | $29.72 | 9.2M |
| 2022-07-05 | 32.16 | $30.16 | 12.1M |
| 2022-07-01 | 32.37 | $31.29 | 7.9M |
| 2022-06-30 | 32.49 | $31.21 | 10.5M |
| 2022-06-29 | 32.62 | $31.51 | 8.6M |
| 2022-06-28 | 32.74 | $31.74 | 10.1M |
| 2022-06-27 | 32.84 | $30.59 | 13.7M |
| 2022-06-24 | 33.08 | $30.05 | 14.8M |
| 2022-06-23 | 33.40 | $30.41 | 10.5M |
| 2022-06-22 | 33.71 | $30.57 | 11.0M |
| 2022-06-21 | 34.05 | $30.93 | 10.7M |
| 2022-06-17 | 34.37 | $29.74 | 21.6M |
| 2022-06-16 | 34.86 | $30.45 | 11.1M |
| 2022-06-15 | 35.33 | $31.75 | 10.1M |
| 2022-06-14 | 35.70 | $32.34 | 11.9M |
| 2022-06-13 | 36.06 | $33.12 | 9.7M |
| 2022-06-10 | 36.37 | $34.89 | 9.9M |
| 2022-06-09 | 36.52 | $35.59 | 7.6M |
| 2022-06-08 | 36.62 | $37.49 | 8.5M |
| 2022-06-07 | 36.53 | $37.82 | 8.2M |
| 2022-06-06 | 36.39 | $37.41 | 4.8M |
| 2022-06-03 | 36.28 | $37.51 | 4.7M |
| 2022-06-02 | 36.15 | $37.74 | 6.3M |
| 2022-06-01 | 35.99 | $37.43 | 7.7M |
| 2022-05-31 | 35.84 | $37.06 | 18.9M |
| 2022-05-27 | 35.71 | $37.46 | 6.8M |
| 2022-05-26 | 35.52 | $36.92 | 6.4M |
| 2022-05-25 | 35.38 | $36.69 | 7.1M |
| 2022-05-24 | 35.24 | $36.21 | 7.8M |
| 2022-05-23 | 35.13 | $36.02 | 8.5M |
| 2022-05-20 | 35.04 | $35.38 | 8.0M |
| 2022-05-19 | 35.01 | $35.02 | 7.5M |
| 2022-05-18 | 35.00 | $35.23 | 7.4M |
| 2022-05-17 | 34.98 | $35.90 | 6.2M |
| 2022-05-16 | 34.88 | $35.44 | 6.6M |
| 2022-05-13 | 34.82 | $34.79 | 7.9M |
| 2022-05-12 | 34.83 | $34.62 | 6.7M |
| 2022-05-11 | 34.85 | $34.46 | 8.1M |
| 2022-05-10 | 34.89 | $34.18 | 12.2M |
| 2022-05-09 | 34.97 | $34.74 | 10.0M |
| 2022-05-06 | 34.99 | $36.67 | 9.0M |
| 2022-05-05 | 34.81 | $35.91 | 9.5M |
| 2022-05-04 | 34.70 | $36.89 | 12.1M |
| 2022-05-03 | 34.47 | $35.31 | 9.9M |
| 2022-05-02 | 34.38 | $34.40 | 8.9M |
| 2022-04-29 | 34.38 | $34.29 | 9.1M |
| 2022-04-28 | 34.38 | $34.83 | 7.2M |
| 2022-04-27 | 34.34 | $34.32 | 8.6M |
| 2022-04-26 | 34.34 | $34.31 | 8.1M |
| 2022-04-25 | 34.34 | $33.90 | 11.7M |
| 2022-04-22 | 34.39 | $35.10 | 9.0M |
| 2022-04-21 | 34.31 | $35.68 | 6.6M |
| 2022-04-20 | 34.17 | $35.92 | 6.4M |
| 2022-04-19 | 33.99 | $35.41 | 5.1M |
| 2022-04-18 | 33.84 | $35.31 | 7.3M |
| 2022-04-14 | 33.68 | $35.52 | 6.9M |
| 2022-04-13 | 33.49 | $35.05 | 6.9M |
| 2022-04-12 | 33.32 | $34.79 | 9.6M |
| 2022-04-11 | 33.17 | $34.40 | 11.9M |
| 2022-04-08 | 33.04 | $34.42 | 7.6M |
| 2022-04-07 | 32.89 | $33.65 | 6.7M |
| 2022-04-06 | 32.82 | $33.40 | 5.9M |
| 2022-04-05 | 32.75 | $32.98 | 10.0M |
| 2022-04-04 | 32.73 | $33.73 | 4.8M |
| 2022-04-01 | 32.62 | $33.83 | 5.6M |
| 2022-03-31 | 32.50 | $33.41 | 9.0M |
| 2022-03-30 | 32.40 | $33.65 | 8.4M |
| 2022-03-29 | 32.27 | $33.44 | 6.7M |
| 2022-03-28 | 32.15 | $33.30 | 6.0M |
| 2022-03-25 | 32.03 | $33.88 | 6.1M |
| 2022-03-24 | 31.83 | $32.93 | 5.4M |
| 2022-03-23 | 31.71 | $32.71 | 6.7M |
| 2022-03-22 | 31.61 | $32.12 | 7.0M |
| 2022-03-21 | 31.56 | $32.50 | 8.6M |
| 2022-03-18 | 31.46 | $31.46 | 15.4M |
| 2022-03-17 | 31.46 | $31.53 | 9.0M |
| 2022-03-16 | 31.45 | $31.26 | 11.6M |
| 2022-03-15 | 31.47 | $31.04 | 11.0M |
| 2022-03-14 | 31.51 | $31.07 | 10.5M |
| 2022-03-11 | 31.56 | $31.90 | 7.7M |
| 2022-03-10 | 31.53 | $32.49 | 8.9M |
| 2022-03-09 | 31.42 | $32.50 | 13.9M |
| 2022-03-08 | 31.31 | $32.86 | 14.1M |
| 2022-03-07 | 31.15 | $33.40 | 11.7M |
| 2022-03-04 | 30.91 | $33.47 | 7.6M |
| 2022-03-03 | 30.64 | $32.80 | 8.6M |
| 2022-03-02 | 30.41 | $32.69 | 10.3M |
| 2022-03-01 | 30.17 | $31.67 | 16.9M |
| 2022-02-28 | 30.02 | $31.28 | 11.1M |
| 2022-02-25 | 29.88 | $30.69 | 9.6M |
| 2022-02-24 | 29.80 | $29.96 | 11.2M |
| 2022-02-23 | 29.78 | $30.12 | 12.2M |
| 2022-02-22 | 29.74 | $29.51 | 10.9M |
| 2022-02-18 | 29.77 | $29.62 | 9.2M |
| 2022-02-17 | 29.79 | $29.69 | 7.2M |
| 2022-02-16 | 29.80 | $30.01 | 6.7M |
| 2022-02-15 | 29.77 | $29.86 | 6.4M |
| 2022-02-14 | 29.76 | $30.08 | 7.7M |
| 2022-02-11 | 29.73 | $30.71 | 10.1M |
| 2022-02-10 | 29.63 | $30.14 | 8.3M |
| 2022-02-09 | 29.57 | $30.47 | 9.0M |
| 2022-02-08 | 29.48 | $30.41 | 8.7M |
| 2022-02-07 | 29.38 | $30.71 | 9.8M |
| 2022-02-04 | 29.24 | $30.58 | 10.0M |
| 2022-02-03 | 29.10 | $30.31 | 9.0M |
| 2022-02-02 | 28.97 | $30.68 | 8.5M |
| 2022-02-01 | 28.79 | $30.52 | 10.0M |
| 2022-01-31 | 28.61 | $29.94 | 12.2M |
| 2022-01-28 | 28.47 | $29.64 | 10.0M |
| 2022-01-27 | 28.35 | $29.37 | 9.8M |
| 2022-01-26 | 28.24 | $29.21 | 10.9M |
| 2022-01-25 | 28.14 | $28.97 | 11.7M |
| 2022-01-24 | 28.05 | $28.27 | 16.5M |
| 2022-01-21 | 28.03 | $28.76 | 10.6M |
| 2022-01-20 | 27.95 | $28.77 | 10.1M |
| 2022-01-19 | 27.86 | $29.03 | 12.2M |
| 2022-01-18 | 27.74 | $29.59 | 11.9M |
| 2022-01-14 | 27.55 | $29.29 | 6.1M |
| 2022-01-13 | 27.36 | $28.93 | 7.4M |
| 2022-01-12 | 27.20 | $29.20 | 11.7M |
| 2022-01-11 | 26.99 | $28.87 | 16.6M |
| 2022-01-10 | 26.79 | $27.95 | 10.0M |
| 2022-01-07 | 26.67 | $28.01 | 9.0M |
| 2022-01-06 | 26.52 | $27.44 | 9.7M |
| 2022-01-05 | 26.43 | $26.80 | 13.0M |
| 2022-01-04 | 26.39 | $26.74 | 10.9M |
| 2022-01-03 | 26.35 | $26.50 | 8.7M |
| 2021-12-31 | 26.34 | $26.04 | 3.6M |
| 2021-12-30 | 26.37 | $25.92 | 4.7M |
| 2021-12-29 | 26.41 | $26.04 | 5.5M |
| 2021-12-28 | 26.45 | $26.16 | 4.3M |
| 2021-12-27 | 26.48 | $26.26 | 4.5M |
| 2021-12-23 | 26.51 | $25.85 | 6.6M |
| 2021-12-22 | 26.58 | $25.68 | 5.3M |
| 2021-12-21 | 26.67 | $25.66 | 5.9M |
| 2021-12-20 | 26.78 | $25.35 | 7.4M |
| 2021-12-17 | 26.93 | $25.79 | 15.7M |
| 2021-12-16 | 27.05 | $26.14 | 9.0M |
| 2021-12-15 | 27.14 | $25.98 | 9.8M |
| 2021-12-14 | 27.26 | $25.88 | 10.0M |
| 2021-12-13 | 27.41 | $26.24 | 8.1M |
| 2021-12-10 | 27.53 | $26.64 | 8.1M |
| 2021-12-09 | 27.63 | $26.62 | 10.3M |
| 2021-12-08 | 27.73 | $27.64 | 12.3M |
| 2021-12-07 | 27.74 | $27.76 | 10.4M |
| 2021-12-06 | 27.74 | $27.32 | 10.1M |
| 2021-12-03 | 27.79 | $27.11 | 6.9M |
| 2021-12-02 | 27.86 | $27.25 | 7.7M |
| 2021-12-01 | 27.92 | $26.64 | 10.2M |
| 2021-11-30 | 28.06 | $26.79 | 15.4M |
| 2021-11-29 | 28.19 | $28.01 | 8.1M |
| 2021-11-26 | 28.21 | $28.24 | 5.5M |
| 2021-11-24 | 28.21 | $28.55 | 5.7M |
| 2021-11-23 | 28.17 | $28.08 | 6.5M |
| 2021-11-22 | 28.18 | $27.60 | 6.4M |
| 2021-11-19 | 28.24 | $27.42 | 7.0M |
| 2021-11-18 | 28.33 | $27.97 | 4.9M |
| 2021-11-17 | 28.36 | $28.21 | 7.1M |
| 2021-11-16 | 28.38 | $28.22 | 5.6M |
| 2021-11-15 | 28.40 | $28.61 | 5.1M |
| 2021-11-12 | 28.37 | $28.64 | 7.6M |
| 2021-11-11 | 28.34 | $28.89 | 10.8M |
| 2021-11-10 | 28.29 | $28.15 | 6.7M |
| 2021-11-09 | 28.30 | $28.53 | 5.5M |
| 2021-11-08 | 28.28 | $28.48 | 4.2M |
| 2021-11-05 | 28.26 | $28.56 | 5.4M |
| 2021-11-04 | 28.22 | $28.28 | 6.5M |
| 2021-11-03 | 28.22 | $28.30 | 6.0M |
| 2021-11-02 | 28.21 | $28.39 | 7.5M |
| 2021-11-01 | 28.19 | $28.54 | 5.9M |
| 2021-10-29 | 28.15 | $28.09 | 6.4M |
| 2021-10-28 | 28.16 | $28.42 | 4.9M |
| 2021-10-27 | 28.13 | $28.30 | 7.6M |
| 2021-10-26 | 28.12 | $28.59 | 5.9M |
| 2021-10-25 | 28.07 | $28.80 | 8.1M |
| 2021-10-22 | 27.99 | $28.65 | 10.5M |
| 2021-10-21 | 27.92 | $28.52 | 11.1M |
| 2021-10-20 | 27.86 | $29.16 | 6.2M |
| 2021-10-19 | 27.72 | $29.00 | 7.5M |
| 2021-10-18 | 27.58 | $29.29 | 11.9M |
| 2021-10-15 | 27.40 | $29.55 | 9.7M |
| 2021-10-14 | 27.18 | $29.37 | 6.5M |
| 2021-10-13 | 26.95 | $28.93 | 7.2M |
| 2021-10-12 | 26.74 | $28.93 | 10.3M |
| 2021-10-11 | 26.51 | $28.63 | 13.6M |
| 2021-10-08 | 26.28 | $28.32 | 8.6M |
| 2021-10-07 | 26.07 | $27.64 | 10.6M |
| 2021-10-06 | 25.90 | $27.06 | 9.2M |
| 2021-10-05 | 25.78 | $27.28 | 12.6M |
| 2021-10-04 | 25.63 | $27.34 | 18.2M |
| 2021-10-01 | 25.44 | $26.40 | 5.0M |
| 2021-09-30 | 25.34 | $25.94 | 11.1M |
| 2021-09-29 | 25.28 | $26.27 | 7.0M |
| 2021-09-28 | 25.18 | $26.08 | 10.5M |
| 2021-09-27 | 25.08 | $26.04 | 8.8M |
| 2021-09-24 | 24.98 | $25.40 | 5.1M |
| 2021-09-23 | 24.94 | $25.47 | 5.3M |
| 2021-09-22 | 24.88 | $25.03 | 5.6M |
| 2021-09-21 | 24.87 | $24.71 | 7.8M |
| 2021-09-20 | 24.88 | $24.97 | 12.3M |
| 2021-09-17 | 24.87 | $25.28 | 15.8M |
| 2021-09-16 | 24.83 | $25.41 | 9.3M |
| 2021-09-15 | 24.77 | $25.80 | 13.5M |
| 2021-09-14 | 24.66 | $24.75 | 7.9M |
| 2021-09-13 | 24.65 | $24.81 | 8.9M |
| 2021-09-10 | 24.63 | $24.28 | 6.5M |
| 2021-09-09 | 24.67 | $24.14 | 10.8M |
| 2021-09-08 | 24.73 | $24.75 | 11.2M |
| 2021-09-07 | 24.72 | $24.62 | 9.5M |
| 2021-09-03 | 24.74 | $24.97 | 6.0M |
| 2021-09-02 | 24.71 | $25.11 | 7.8M |
| 2021-09-01 | 24.67 | $24.65 | 6.8M |
| 2021-08-31 | 24.67 | $24.69 | 12.8M |
| 2021-08-30 | 24.67 | $24.56 | 5.1M |
| 2021-08-27 | 24.68 | $24.61 | 8.3M |
| 2021-08-26 | 24.69 | $24.15 | 6.9M |
| 2021-08-25 | 24.74 | $24.59 | 5.5M |
| 2021-08-24 | 24.76 | $24.64 | 6.0M |
| 2021-08-23 | 24.77 | $24.50 | 6.0M |
| 2021-08-20 | 24.80 | $24.04 | 6.5M |
| 2021-08-19 | 24.88 | $23.89 | 10.4M |
| 2021-08-18 | 24.99 | $24.04 | 7.2M |
| 2021-08-17 | 25.09 | $24.48 | 4.8M |
| 2021-08-16 | 25.15 | $24.61 | 6.4M |
| 2021-08-13 | 25.21 | $24.83 | 3.5M |
| 2021-08-12 | 25.25 | $25.00 | 3.5M |
| 2021-08-11 | 25.27 | $24.98 | 4.9M |
| 2021-08-10 | 25.31 | $24.98 | 4.4M |
| 2021-08-09 | 25.34 | $24.76 | 4.4M |
| 2021-08-06 | 25.40 | $25.06 | 4.4M |
| 2021-08-05 | 25.44 | $25.08 | 5.4M |
| 2021-08-04 | 25.47 | $24.89 | 7.6M |
| 2021-08-03 | 25.53 | $25.12 | 9.1M |
| 2021-08-02 | 25.58 | $24.94 | 7.7M |
| 2021-07-30 | 25.65 | $25.05 | 11.0M |
| 2021-07-29 | 25.71 | $25.45 | 4.9M |
| 2021-07-28 | 25.74 | $25.30 | 6.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
74.43
2026-07-24
Close Price
$74.00
Vol: 6.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.51
Average
43.61
Maximum
76.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 74.43 | $74.00 | 6.1M |
| 2026-07-23 | 74.50 | $75.25 | 4.8M |
| 2026-07-22 | 74.45 | $74.49 | 6.2M |
| 2026-07-21 | 74.49 | $73.36 | 6.1M |
| 2026-07-20 | 74.63 | $74.16 | 5.5M |
| 2026-07-17 | 74.70 | $73.38 | 8.9M |
| 2026-07-16 | 74.83 | $74.73 | 7.3M |
| 2026-07-15 | 74.82 | $74.38 | 6.2M |
| 2026-07-14 | 74.82 | $75.98 | 6.0M |
| 2026-07-13 | 74.66 | $74.46 | 8.6M |
| 2026-07-10 | 74.62 | $75.02 | 4.0M |
| 2026-07-09 | 74.52 | $75.45 | 5.9M |
| 2026-07-08 | 74.36 | $75.27 | 5.6M |
| 2026-07-07 | 74.20 | $75.08 | 6.9M |
| 2026-07-06 | 74.04 | $72.82 | 5.7M |
| 2026-07-02 | 74.10 | $73.14 | 6.6M |
| 2026-07-01 | 74.12 | $72.77 | 8.6M |
| 2026-06-30 | 74.17 | $74.34 | 12.5M |
| 2026-06-29 | 74.04 | $75.06 | 13.1M |
| 2026-06-26 | 73.84 | $77.92 | 13.0M |
| 2026-06-25 | 73.33 | $77.53 | 6.5M |
| 2026-06-24 | 72.85 | $75.87 | 7.7M |
| 2026-06-23 | 72.53 | $75.79 | 8.0M |
| 2026-06-22 | 72.23 | $74.95 | 11.3M |
| 2026-06-18 | 72.02 | $73.12 | 15.2M |
| 2026-06-17 | 72.01 | $71.25 | 5.0M |
| 2026-06-16 | 72.21 | $71.48 | 5.8M |
| 2026-06-15 | 72.42 | $71.49 | 5.9M |
| 2026-06-12 | 72.66 | $72.08 | 5.5M |
| 2026-06-11 | 72.88 | $71.62 | 4.4M |
| 2026-06-10 | 73.15 | $72.26 | 4.3M |
| 2026-06-09 | 73.38 | $71.59 | 6.3M |
| 2026-06-08 | 73.68 | $71.59 | 4.5M |
| 2026-06-05 | 73.98 | $71.96 | 5.7M |
| 2026-06-04 | 74.25 | $72.43 | 6.6M |
| 2026-06-03 | 74.49 | $71.66 | 7.6M |
| 2026-06-02 | 74.82 | $71.31 | 5.4M |
| 2026-06-01 | 75.20 | $70.04 | 7.5M |
| 2026-05-29 | 75.73 | $71.39 | 11.3M |
| 2026-05-28 | 76.15 | $73.13 | 7.2M |
| 2026-05-27 | 76.41 | $74.37 | 6.2M |
| 2026-05-26 | 76.55 | $76.34 | 5.6M |
| 2026-05-22 | 76.47 | $78.47 | 6.2M |
| 2026-05-21 | 76.17 | $77.52 | 4.2M |
| 2026-05-20 | 75.92 | $77.88 | 6.5M |
| 2026-05-19 | 75.61 | $79.40 | 8.4M |
| 2026-05-18 | 75.11 | $77.69 | 6.8M |
| 2026-05-15 | 74.74 | $77.72 | 9.3M |
| 2026-05-14 | 74.34 | $77.69 | 6.4M |
| 2026-05-13 | 73.90 | $75.71 | 6.2M |
| 2026-05-12 | 73.64 | $74.73 | 5.9M |
| 2026-05-11 | 73.45 | $74.18 | 5.8M |
| 2026-05-08 | 73.30 | $71.96 | 4.7M |
| 2026-05-07 | 73.36 | $72.95 | 7.2M |
| 2026-05-06 | 73.33 | $73.76 | 8.2M |
| 2026-05-05 | 73.22 | $76.12 | 9.1M |
| 2026-05-04 | 72.87 | $75.41 | 7.6M |
| 2026-05-01 | 72.58 | $75.54 | 4.6M |
| 2026-04-30 | 72.26 | $76.31 | 8.8M |
| 2026-04-29 | 71.85 | $73.32 | 5.6M |
| 2026-04-28 | 71.71 | $73.04 | 6.3M |
| 2026-04-27 | 71.61 | $71.61 | 6.5M |
| 2026-04-24 | 71.64 | $72.18 | 4.1M |
| 2026-04-23 | 71.63 | $71.65 | 5.7M |
| 2026-04-22 | 71.69 | $71.10 | 5.1M |
| 2026-04-21 | 71.81 | $70.43 | 5.3M |
| 2026-04-20 | 72.01 | $70.91 | 4.7M |
| 2026-04-17 | 72.17 | $71.15 | 7.9M |
| 2026-04-16 | 72.32 | $70.86 | 5.1M |
| 2026-04-15 | 72.51 | $70.76 | 4.5M |
| 2026-04-14 | 72.72 | $71.44 | 4.8M |
| 2026-04-13 | 72.88 | $71.54 | 5.4M |
| 2026-04-10 | 73.04 | $72.74 | 5.3M |
| 2026-04-09 | 73.08 | $72.82 | 5.2M |
| 2026-04-08 | 73.13 | $73.01 | 8.9M |
| 2026-04-07 | 73.16 | $74.04 | 5.6M |
| 2026-04-06 | 73.09 | $72.59 | 4.3M |
| 2026-04-02 | 73.17 | $72.00 | 5.4M |
| 2026-04-01 | 73.32 | $71.83 | 8.1M |
| 2026-03-31 | 73.50 | $72.78 | 9.5M |
| 2026-03-30 | 73.60 | $72.47 | 6.5M |
| 2026-03-27 | 73.76 | $73.58 | 6.5M |
| 2026-03-26 | 73.81 | $74.06 | 4.6M |
| 2026-03-25 | 73.82 | $73.81 | 5.0M |
| 2026-03-24 | 73.86 | $74.46 | 4.7M |
| 2026-03-23 | 73.82 | $73.60 | 6.5M |
| 2026-03-20 | 73.87 | $72.41 | 12.7M |
| 2026-03-19 | 74.04 | $74.06 | 6.6M |
| 2026-03-18 | 74.03 | $72.80 | 4.6M |
| 2026-03-17 | 74.15 | $73.69 | 5.0M |
| 2026-03-16 | 74.17 | $73.89 | 5.7M |
| 2026-03-13 | 74.16 | $73.34 | 4.9M |
| 2026-03-12 | 74.20 | $73.52 | 5.7M |
| 2026-03-11 | 74.21 | $74.40 | 4.8M |
| 2026-03-10 | 74.11 | $73.84 | 6.9M |
| 2026-03-09 | 74.03 | $73.18 | 9.3M |
| 2026-03-06 | 73.98 | $74.24 | 6.9M |
| 2026-03-05 | 73.81 | $74.77 | 7.1M |
| 2026-03-04 | 73.54 | $75.77 | 5.5M |
| 2026-03-03 | 73.14 | $75.88 | 8.1M |
| 2026-03-02 | 72.69 | $76.26 | 6.5M |
| 2026-02-27 | 72.15 | $74.72 | 10.4M |
| 2026-02-26 | 71.73 | $74.77 | 6.6M |
| 2026-02-25 | 71.27 | $73.97 | 5.3M |
| 2026-02-24 | 70.84 | $73.50 | 5.8M |
| 2026-02-23 | 70.41 | $72.98 | 5.0M |
| 2026-02-20 | 70.00 | $72.98 | 5.9M |
| 2026-02-19 | 69.54 | $72.17 | 6.7M |
| 2026-02-18 | 69.11 | $72.14 | 7.9M |
| 2026-02-17 | 68.64 | $71.96 | 6.8M |
| 2026-02-13 | 68.13 | $72.28 | 5.9M |
| 2026-02-12 | 67.54 | $71.13 | 7.2M |
| 2026-02-11 | 67.00 | $71.12 | 11.7M |
| 2026-02-10 | 66.42 | $68.84 | 15.6M |
| 2026-02-09 | 66.01 | $67.85 | 9.7M |
| 2026-02-06 | 65.66 | $66.92 | 13.9M |
| 2026-02-05 | 65.37 | $67.42 | 9.1M |
| 2026-02-04 | 65.00 | $66.46 | 12.6M |
| 2026-02-03 | 64.68 | $68.50 | 9.2M |
| 2026-02-02 | 64.14 | $66.34 | 6.0M |
| 2026-01-30 | 63.78 | $67.26 | 8.0M |
| 2026-01-29 | 63.29 | $67.24 | 7.0M |
| 2026-01-28 | 62.78 | $66.92 | 6.0M |
| 2026-01-27 | 62.26 | $65.48 | 8.7M |
| 2026-01-26 | 61.84 | $64.29 | 7.6M |
| 2026-01-23 | 61.52 | $64.96 | 7.9M |
| 2026-01-22 | 61.11 | $63.73 | 5.9M |
| 2026-01-21 | 60.80 | $63.18 | 7.0M |
| 2026-01-20 | 60.51 | $61.51 | 6.8M |
| 2026-01-16 | 60.37 | $61.55 | 8.9M |
| 2026-01-15 | 60.21 | $60.29 | 4.7M |
| 2026-01-14 | 60.17 | $60.71 | 9.0M |
| 2026-01-13 | 60.08 | $60.49 | 5.7M |
| 2026-01-12 | 60.00 | $59.56 | 7.7M |
| 2026-01-09 | 60.02 | $60.32 | 7.9M |
| 2026-01-08 | 59.97 | $61.15 | 7.2M |
| 2026-01-07 | 59.84 | $60.39 | 7.2M |
| 2026-01-06 | 59.79 | $59.50 | 11.2M |
| 2026-01-05 | 59.84 | $61.16 | 7.2M |
| 2026-01-02 | 59.75 | $60.85 | 4.3M |
| 2025-12-31 | 59.69 | $60.11 | 4.2M |
| 2025-12-30 | 59.70 | $60.16 | 3.5M |
| 2025-12-29 | 59.71 | $59.80 | 4.2M |
| 2025-12-26 | 59.76 | $59.52 | 2.7M |
| 2025-12-24 | 59.84 | $59.46 | 2.8M |
| 2025-12-23 | 59.92 | $59.75 | 6.1M |
| 2025-12-22 | 59.98 | $58.92 | 5.6M |
| 2025-12-19 | 60.12 | $58.26 | 12.6M |
| 2025-12-18 | 60.32 | $58.66 | 6.6M |
| 2025-12-17 | 60.49 | $58.84 | 7.5M |
| 2025-12-16 | 60.64 | $58.41 | 7.8M |
| 2025-12-15 | 60.84 | $59.48 | 7.6M |
| 2025-12-12 | 60.95 | $59.74 | 7.3M |
| 2025-12-11 | 61.03 | $60.92 | 4.9M |
| 2025-12-10 | 60.99 | $60.50 | 7.1M |
| 2025-12-09 | 61.00 | $61.55 | 4.8M |
| 2025-12-08 | 60.90 | $61.95 | 6.2M |
| 2025-12-05 | 60.75 | $62.81 | 7.6M |
| 2025-12-04 | 60.50 | $63.66 | 11.3M |
| 2025-12-03 | 60.14 | $61.55 | 7.6M |
| 2025-12-02 | 59.95 | $60.21 | 5.0M |
| 2025-12-01 | 59.89 | $61.44 | 5.3M |
| 2025-11-28 | 59.69 | $60.93 | 2.4M |
| 2025-11-26 | 59.52 | $60.22 | 5.1M |
| 2025-11-25 | 59.41 | $59.37 | 5.8M |
| 2025-11-24 | 59.37 | $59.43 | 12.4M |
| 2025-11-21 | 59.31 | $59.61 | 8.2M |
| 2025-11-20 | 59.23 | $58.91 | 8.0M |
| 2025-11-19 | 59.21 | $58.89 | 6.3M |
| 2025-11-18 | 59.22 | $59.17 | 7.3M |
| 2025-11-17 | 59.21 | $59.91 | 6.2M |
| 2025-11-14 | 59.14 | $60.99 | 7.7M |
| 2025-11-13 | 58.98 | $59.59 | 8.4M |
| 2025-11-12 | 58.97 | $60.43 | 6.7M |
| 2025-11-11 | 58.89 | $60.60 | 6.4M |
| 2025-11-10 | 58.80 | $60.60 | 7.6M |
| 2025-11-07 | 58.73 | $59.58 | 9.7M |
| 2025-11-06 | 58.76 | $57.94 | 6.3M |
| 2025-11-05 | 58.98 | $57.54 | 10.1M |
| 2025-11-04 | 59.26 | $56.51 | 15.1M |
| 2025-11-03 | 59.68 | $59.03 | 10.2M |
| 2025-10-31 | 59.88 | $57.87 | 7.1M |
| 2025-10-30 | 60.22 | $57.62 | 10.0M |
| 2025-10-29 | 60.61 | $56.98 | 7.9M |
| 2025-10-28 | 61.10 | $57.59 | 6.9M |
| 2025-10-27 | 61.56 | $57.67 | 7.8M |
| 2025-10-24 | 62.04 | $57.48 | 12.4M |
| 2025-10-23 | 62.57 | $58.93 | 12.9M |
| 2025-10-22 | 62.98 | $62.16 | 6.2M |
| 2025-10-21 | 63.08 | $62.34 | 3.8M |
| 2025-10-20 | 63.17 | $63.06 | 5.0M |
| 2025-10-17 | 63.17 | $62.46 | 5.7M |
| 2025-10-16 | 63.22 | $62.53 | 5.4M |
| 2025-10-15 | 63.25 | $63.78 | 5.8M |
| 2025-10-14 | 63.14 | $62.36 | 4.5M |
| 2025-10-13 | 63.15 | $62.68 | 4.8M |
| 2025-10-10 | 63.10 | $62.61 | 6.9M |
| 2025-10-09 | 63.05 | $63.10 | 7.0M |
| 2025-10-08 | 62.92 | $63.50 | 5.7M |
| 2025-10-07 | 62.74 | $63.97 | 5.3M |
| 2025-10-06 | 62.48 | $63.58 | 6.2M |
| 2025-10-03 | 62.23 | $64.48 | 6.6M |
| 2025-10-02 | 61.86 | $64.06 | 10.0M |
| 2025-10-01 | 61.49 | $63.69 | 5.6M |
| 2025-09-30 | 61.13 | $63.35 | 8.2M |
| 2025-09-29 | 60.78 | $63.97 | 5.6M |
| 2025-09-26 | 60.34 | $64.01 | 8.6M |
| 2025-09-25 | 59.87 | $63.31 | 8.8M |
| 2025-09-24 | 59.43 | $62.86 | 8.9M |
| 2025-09-23 | 59.01 | $61.39 | 5.2M |
| 2025-09-22 | 58.71 | $60.16 | 4.8M |
| 2025-09-19 | 58.51 | $60.11 | 14.8M |
| 2025-09-18 | 58.31 | $60.38 | 8.9M |
| 2025-09-17 | 58.06 | $59.02 | 6.1M |
| 2025-09-16 | 57.93 | $57.95 | 6.8M |
| 2025-09-15 | 57.90 | $58.40 | 3.2M |
| 2025-09-12 | 57.82 | $58.81 | 5.6M |
| 2025-09-11 | 57.69 | $59.33 | 5.4M |
| 2025-09-10 | 57.51 | $58.76 | 6.0M |
| 2025-09-09 | 57.38 | $57.57 | 4.5M |
| 2025-09-08 | 57.36 | $56.85 | 4.7M |
| 2025-09-05 | 57.42 | $57.20 | 8.3M |
| 2025-09-04 | 57.44 | $57.58 | 5.6M |
| 2025-09-03 | 57.44 | $57.73 | 6.2M |
| 2025-09-02 | 57.42 | $57.38 | 7.8M |
| 2025-08-29 | 57.46 | $57.88 | 4.1M |
| 2025-08-28 | 57.45 | $58.00 | 5.4M |
| 2025-08-27 | 57.45 | $57.49 | 5.9M |
| 2025-08-26 | 57.50 | $57.13 | 9.6M |
| 2025-08-25 | 57.60 | $56.83 | 4.1M |
| 2025-08-22 | 57.72 | $57.07 | 4.7M |
| 2025-08-21 | 57.83 | $57.80 | 4.4M |
| 2025-08-20 | 57.87 | $57.22 | 6.3M |
| 2025-08-19 | 57.97 | $56.57 | 5.3M |
| 2025-08-18 | 58.14 | $56.52 | 5.8M |
| 2025-08-15 | 58.31 | $57.46 | 7.5M |
| 2025-08-14 | 58.41 | $57.34 | 9.2M |
| 2025-08-13 | 58.52 | $57.86 | 5.8M |
| 2025-08-12 | 58.58 | $57.76 | 6.6M |
| 2025-08-11 | 58.66 | $58.06 | 4.8M |
| 2025-08-08 | 58.71 | $57.89 | 5.4M |
| 2025-08-07 | 58.78 | $57.89 | 7.5M |
| 2025-08-06 | 58.85 | $58.64 | 7.8M |
| 2025-08-05 | 58.85 | $59.00 | 14.9M |
| 2025-08-04 | 58.80 | $60.26 | 8.1M |
| 2025-08-01 | 58.63 | $60.27 | 7.8M |
| 2025-07-31 | 58.44 | $59.95 | 9.6M |
| 2025-07-30 | 58.29 | $59.24 | 4.5M |
| 2025-07-29 | 58.19 | $58.89 | 5.8M |
| 2025-07-28 | 58.16 | $57.51 | 5.3M |
| 2025-07-25 | 58.27 | $57.82 | 5.0M |
| 2025-07-24 | 58.38 | $58.75 | 5.8M |
| 2025-07-23 | 58.41 | $57.71 | 6.8M |
| 2025-07-22 | 58.56 | $57.36 | 5.4M |
| 2025-07-21 | 58.76 | $57.68 | 6.9M |
| 2025-07-18 | 58.93 | $59.35 | 7.9M |
| 2025-07-17 | 58.95 | $58.09 | 7.2M |
| 2025-07-16 | 59.09 | $58.48 | 5.6M |
| 2025-07-15 | 59.20 | $58.37 | 6.1M |
| 2025-07-14 | 59.32 | $59.04 | 5.1M |
| 2025-07-11 | 59.38 | $58.22 | 7.5M |
| 2025-07-10 | 59.53 | $57.78 | 7.4M |
| 2025-07-09 | 59.73 | $57.85 | 7.3M |
| 2025-07-08 | 59.93 | $57.69 | 9.7M |
| 2025-07-07 | 60.15 | $58.48 | 5.5M |
| 2025-07-03 | 60.31 | $58.64 | 4.6M |
| 2025-07-02 | 60.47 | $59.14 | 8.3M |
| 2025-07-01 | 60.58 | $58.72 | 18.9M |
| 2025-06-30 | 60.75 | $62.81 | 8.2M |
| 2025-06-27 | 60.51 | $62.67 | 27.8M |
| 2025-06-26 | 60.28 | $62.87 | 9.4M |
| 2025-06-25 | 60.02 | $60.69 | 6.7M |
| 2025-06-24 | 59.96 | $61.12 | 9.3M |
| 2025-06-23 | 59.86 | $60.48 | 11.6M |
| 2025-06-20 | 59.80 | $60.49 | 14.3M |
| 2025-06-18 | 59.72 | $59.12 | 7.9M |
| 2025-06-17 | 59.78 | $58.50 | 7.5M |
| 2025-06-16 | 59.89 | $59.15 | 5.8M |
| 2025-06-13 | 59.94 | $59.78 | 8.2M |
| 2025-06-12 | 59.93 | $60.08 | 5.7M |
| 2025-06-11 | 59.88 | $59.42 | 6.8M |
| 2025-06-10 | 59.89 | $58.96 | 7.0M |
| 2025-06-09 | 59.93 | $59.66 | 7.0M |
| 2025-06-06 | 59.89 | $60.56 | 5.3M |
| 2025-06-05 | 59.75 | $60.56 | 4.8M |
| 2025-06-04 | 59.61 | $60.12 | 7.4M |
| 2025-06-03 | 59.50 | $61.11 | 10.0M |
| 2025-06-02 | 59.29 | $61.27 | 11.6M |
| 2025-05-30 | 59.06 | $60.51 | 12.3M |
| 2025-05-29 | 58.89 | $60.27 | 6.7M |
| 2025-05-28 | 58.74 | $60.62 | 8.2M |
| 2025-05-27 | 58.55 | $60.10 | 15.3M |
| 2025-05-23 | 58.41 | $58.99 | 7.2M |
| 2025-05-22 | 58.37 | $57.75 | 6.2M |
| 2025-05-21 | 58.46 | $57.93 | 6.1M |
| 2025-05-20 | 58.54 | $58.77 | 4.6M |
| 2025-05-19 | 58.53 | $58.54 | 4.3M |
| 2025-05-16 | 58.54 | $58.79 | 5.1M |
| 2025-05-15 | 58.52 | $58.77 | 4.6M |
| 2025-05-14 | 58.50 | $58.20 | 5.2M |
| 2025-05-13 | 58.53 | $58.07 | 6.7M |
| 2025-05-12 | 58.58 | $57.13 | 6.5M |
| 2025-05-09 | 58.71 | $57.66 | 3.8M |
| 2025-05-08 | 58.78 | $57.06 | 8.8M |
| 2025-05-07 | 58.90 | $58.94 | 7.9M |
| 2025-05-06 | 58.82 | $58.70 | 13.6M |
| 2025-05-05 | 58.75 | $60.17 | 6.6M |
| 2025-05-02 | 58.51 | $60.00 | 4.6M |
| 2025-05-01 | 58.28 | $58.80 | 6.8M |
| 2025-04-30 | 58.18 | $58.57 | 7.5M |
| 2025-04-29 | 58.11 | $59.67 | 4.8M |
| 2025-04-28 | 57.93 | $59.66 | 5.1M |
| 2025-04-25 | 57.76 | $59.03 | 4.5M |
| 2025-04-24 | 57.64 | $59.61 | 5.9M |
| 2025-04-23 | 57.47 | $58.44 | 5.8M |
| 2025-04-22 | 57.43 | $58.20 | 6.5M |
| 2025-04-21 | 57.42 | $56.44 | 5.4M |
| 2025-04-17 | 57.60 | $58.62 | 6.9M |
| 2025-04-16 | 57.57 | $58.26 | 4.2M |
| 2025-04-15 | 57.58 | $58.54 | 5.4M |
| 2025-04-14 | 57.57 | $57.36 | 4.8M |
| 2025-04-11 | 57.67 | $56.39 | 7.5M |
| 2025-04-10 | 57.87 | $55.07 | 10.3M |
| 2025-04-09 | 58.20 | $56.42 | 17.2M |
| 2025-04-08 | 58.40 | $54.33 | 9.8M |
| 2025-04-07 | 58.80 | $54.85 | 14.0M |
| 2025-04-04 | 59.15 | $54.57 | 19.0M |
| 2025-04-03 | 59.52 | $59.03 | 11.5M |
| 2025-04-02 | 59.45 | $61.60 | 6.9M |
| 2025-04-01 | 59.11 | $60.57 | 5.8M |
| 2025-03-31 | 58.85 | $59.76 | 8.3M |
| 2025-03-28 | 58.65 | $59.19 | 5.5M |
| 2025-03-27 | 58.51 | $59.43 | 5.4M |
| 2025-03-26 | 58.33 | $59.95 | 8.9M |
| 2025-03-25 | 58.08 | $60.91 | 6.5M |
| 2025-03-24 | 57.72 | $61.09 | 6.3M |
| 2025-03-21 | 57.32 | $59.60 | 13.2M |
| 2025-03-20 | 57.06 | $59.75 | 6.0M |
| 2025-03-19 | 56.77 | $59.32 | 5.2M |
| 2025-03-18 | 56.52 | $58.40 | 5.5M |
| 2025-03-17 | 56.36 | $58.39 | 7.5M |
| 2025-03-14 | 56.19 | $57.27 | 6.0M |
| 2025-03-13 | 56.13 | $56.18 | 7.9M |
| 2025-03-12 | 56.16 | $56.30 | 7.9M |
| 2025-03-11 | 56.18 | $54.95 | 7.0M |
| 2025-03-10 | 56.33 | $54.02 | 8.0M |
| 2025-03-07 | 56.59 | $54.38 | 9.7M |
| 2025-03-06 | 56.81 | $54.61 | 8.8M |
| 2025-03-05 | 57.02 | $56.22 | 12.3M |
| 2025-03-04 | 57.08 | $56.80 | 9.1M |
| 2025-03-03 | 57.08 | $57.60 | 6.0M |
| 2025-02-28 | 56.99 | $58.18 | 9.1M |
| 2025-02-27 | 56.84 | $56.26 | 7.3M |
| 2025-02-26 | 56.87 | $56.90 | 7.4M |
| 2025-02-25 | 56.83 | $56.18 | 7.9M |
| 2025-02-24 | 56.85 | $57.33 | 9.0M |
| 2025-02-21 | 56.77 | $57.44 | 11.1M |
| 2025-02-20 | 56.69 | $58.45 | 6.4M |
| 2025-02-19 | 56.52 | $58.27 | 7.5M |
| 2025-02-18 | 56.37 | $57.80 | 7.4M |
| 2025-02-14 | 56.28 | $56.98 | 7.4M |
| 2025-02-13 | 56.28 | $57.46 | 13.6M |
| 2025-02-12 | 56.23 | $54.82 | 8.0M |
| 2025-02-11 | 56.45 | $55.24 | 8.8M |
| 2025-02-10 | 56.63 | $56.17 | 7.3M |
| 2025-02-07 | 56.72 | $55.94 | 5.2M |
| 2025-02-06 | 56.84 | $56.01 | 6.2M |
| 2025-02-05 | 56.95 | $56.85 | 6.8M |
| 2025-02-04 | 56.97 | $55.72 | 5.5M |
| 2025-02-03 | 57.10 | $56.20 | 6.0M |
| 2025-01-31 | 57.19 | $55.43 | 7.6M |
| 2025-01-30 | 57.34 | $56.59 | 6.5M |
| 2025-01-29 | 57.37 | $55.33 | 7.2M |
| 2025-01-28 | 57.52 | $55.19 | 9.6M |
| 2025-01-27 | 57.67 | $54.55 | 18.5M |
| 2025-01-24 | 57.88 | $59.57 | 4.7M |
| 2025-01-23 | 57.59 | $59.49 | 5.7M |
| 2025-01-22 | 57.28 | $59.20 | 8.8M |
| 2025-01-21 | 56.96 | $60.63 | 8.6M |
| 2025-01-17 | 56.47 | $59.14 | 8.3M |
| 2025-01-16 | 56.09 | $59.18 | 7.0M |
| 2025-01-15 | 55.69 | $58.01 | 8.1M |
| 2025-01-14 | 55.38 | $58.06 | 9.8M |
| 2025-01-13 | 55.05 | $56.03 | 8.6M |
| 2025-01-10 | 54.91 | $55.52 | 6.3M |
| 2025-01-08 | 54.81 | $56.39 | 6.0M |
| 2025-01-07 | 54.63 | $55.55 | 5.3M |
| 2025-01-06 | 54.53 | $55.81 | 6.1M |
| 2025-01-03 | 54.41 | $56.60 | 6.4M |
| 2025-01-02 | 54.21 | $55.88 | 5.9M |
| 2024-12-31 | 54.09 | $54.12 | 3.8M |
| 2024-12-30 | 54.14 | $54.16 | 4.4M |
| 2024-12-27 | 54.22 | $53.94 | 3.7M |
| 2024-12-26 | 54.33 | $53.96 | 3.2M |
| 2024-12-24 | 54.46 | $54.60 | 2.1M |
| 2024-12-23 | 54.55 | $54.05 | 6.4M |
| 2024-12-20 | 54.72 | $53.49 | 16.8M |
| 2024-12-19 | 54.97 | $52.57 | 8.5M |
| 2024-12-18 | 55.34 | $52.01 | 9.0M |
| 2024-12-17 | 55.79 | $53.69 | 7.5M |
| 2024-12-16 | 56.10 | $53.97 | 7.4M |
| 2024-12-13 | 56.40 | $54.43 | 7.2M |
| 2024-12-12 | 56.66 | $55.19 | 8.3M |
| 2024-12-11 | 56.85 | $55.39 | 7.9M |
| 2024-12-10 | 57.02 | $54.55 | 8.3M |
| 2024-12-09 | 57.29 | $54.67 | 8.4M |
| 2024-12-06 | 57.55 | $56.85 | 8.4M |
| 2024-12-05 | 57.60 | $57.16 | 7.3M |
| 2024-12-04 | 57.61 | $56.30 | 7.8M |
| 2024-12-03 | 57.69 | $56.60 | 6.9M |
| 2024-12-02 | 57.72 | $56.45 | 8.0M |
| 2024-11-29 | 57.74 | $58.52 | 3.6M |
| 2024-11-27 | 57.53 | $58.14 | 5.5M |
| 2024-11-26 | 57.33 | $58.37 | 7.4M |
| 2024-11-25 | 57.08 | $58.19 | 14.3M |
| 2024-11-22 | 56.82 | $59.65 | 6.6M |
| 2024-11-21 | 56.38 | $59.74 | 5.4M |
| 2024-11-20 | 55.91 | $58.70 | 6.9M |
| 2024-11-19 | 55.50 | $58.60 | 6.7M |
| 2024-11-18 | 55.07 | $57.86 | 8.6M |
| 2024-11-15 | 54.68 | $56.55 | 7.5M |
| 2024-11-14 | 54.40 | $55.58 | 6.0M |
| 2024-11-13 | 54.19 | $55.60 | 6.1M |
| 2024-11-12 | 53.96 | $56.74 | 4.9M |
| 2024-11-11 | 53.59 | $56.90 | 6.1M |
| 2024-11-08 | 53.18 | $56.31 | 7.1M |
| 2024-11-07 | 52.80 | $55.44 | 5.7M |
| 2024-11-06 | 52.47 | $55.33 | 8.2M |
| 2024-11-05 | 52.12 | $53.05 | 5.7M |
| 2024-11-04 | 51.97 | $52.14 | 6.7M |
| 2024-11-01 | 51.90 | $51.56 | 5.6M |
| 2024-10-31 | 51.88 | $52.37 | 5.9M |
| 2024-10-30 | 51.75 | $52.49 | 5.5M |
| 2024-10-29 | 51.59 | $51.84 | 7.9M |
| 2024-10-28 | 51.47 | $52.29 | 5.0M |
| 2024-10-25 | 51.28 | $52.50 | 5.6M |
| 2024-10-24 | 51.02 | $52.62 | 5.3M |
| 2024-10-23 | 50.72 | $52.25 | 5.9M |
| 2024-10-22 | 50.43 | $52.30 | 4.3M |
| 2024-10-21 | 50.09 | $52.00 | 4.3M |
| 2024-10-18 | 49.76 | $52.36 | 5.8M |
| 2024-10-17 | 49.36 | $51.54 | 5.3M |
| 2024-10-16 | 49.01 | $51.37 | 6.0M |
| 2024-10-15 | 48.65 | $50.90 | 5.4M |
| 2024-10-14 | 48.30 | $51.02 | 5.2M |
| 2024-10-11 | 47.92 | $50.48 | 9.2M |
| 2024-10-10 | 47.56 | $49.47 | 4.4M |
| 2024-10-09 | 47.27 | $49.58 | 4.0M |
| 2024-10-08 | 46.96 | $48.94 | 5.6M |
| 2024-10-07 | 46.68 | $49.68 | 5.0M |
| 2024-10-04 | 46.31 | $49.63 | 7.8M |
| 2024-10-03 | 45.92 | $48.21 | 5.9M |
| 2024-10-02 | 45.64 | $47.64 | 6.6M |
| 2024-10-01 | 45.41 | $46.36 | 6.5M |
| 2024-09-30 | 45.29 | $45.65 | 6.3M |
| 2024-09-27 | 45.24 | $45.16 | 4.6M |
| 2024-09-26 | 45.24 | $44.74 | 7.3M |
| 2024-09-25 | 45.29 | $45.50 | 6.3M |
| 2024-09-24 | 45.25 | $46.03 | 5.4M |
| 2024-09-23 | 45.17 | $46.22 | 4.1M |
| 2024-09-20 | 45.06 | $45.38 | 9.2M |
| 2024-09-19 | 45.03 | $44.89 | 4.8M |
| 2024-09-18 | 45.05 | $45.18 | 5.3M |
| 2024-09-17 | 45.03 | $45.53 | 3.6M |
| 2024-09-16 | 44.97 | $45.44 | 4.2M |
| 2024-09-13 | 44.92 | $45.03 | 2.7M |
| 2024-09-12 | 44.91 | $45.09 | 5.5M |
| 2024-09-11 | 44.87 | $44.58 | 4.6M |
| 2024-09-10 | 44.89 | $44.79 | 4.5M |
| 2024-09-09 | 44.87 | $44.52 | 4.3M |
| 2024-09-06 | 44.87 | $44.26 | 4.6M |
| 2024-09-05 | 44.90 | $44.83 | 4.4M |
| 2024-09-04 | 44.86 | $44.45 | 7.7M |
| 2024-09-03 | 44.85 | $45.55 | 4.5M |
| 2024-08-30 | 44.72 | $45.77 | 7.3M |
| 2024-08-29 | 44.55 | $45.49 | 4.1M |
| 2024-08-28 | 44.39 | $44.93 | 3.5M |
| 2024-08-27 | 44.28 | $45.38 | 4.1M |
| 2024-08-26 | 44.11 | $45.49 | 3.2M |
| 2024-08-23 | 43.92 | $45.29 | 3.4M |
| 2024-08-22 | 43.74 | $44.67 | 3.0M |
| 2024-08-21 | 43.60 | $44.50 | 4.1M |
| 2024-08-20 | 43.47 | $44.32 | 4.2M |
| 2024-08-19 | 43.35 | $45.02 | 5.6M |
| 2024-08-16 | 43.17 | $44.13 | 6.8M |
| 2024-08-15 | 43.07 | $43.88 | 4.1M |
| 2024-08-14 | 42.99 | $43.39 | 4.2M |
| 2024-08-13 | 42.95 | $43.12 | 4.6M |
| 2024-08-12 | 42.94 | $43.31 | 5.2M |
| 2024-08-09 | 42.90 | $43.26 | 6.0M |
| 2024-08-08 | 42.87 | $43.86 | 5.6M |
| 2024-08-07 | 42.78 | $43.00 | 9.6M |
| 2024-08-06 | 42.76 | $42.83 | 10.0M |
| 2024-08-05 | 42.76 | $41.24 | 7.8M |
| 2024-08-02 | 42.92 | $42.20 | 5.8M |
| 2024-08-01 | 42.98 | $43.11 | 6.8M |
| 2024-07-31 | 42.96 | $42.94 | 8.3M |
| 2024-07-30 | 42.95 | $42.95 | 7.5M |
| 2024-07-29 | 42.94 | $42.93 | 5.8M |
| 2024-07-26 | 42.93 | $42.52 | 5.6M |
| 2024-07-25 | 42.95 | $41.82 | 7.8M |
| 2024-07-24 | 43.05 | $42.49 | 10.2M |
| 2024-07-23 | 43.08 | $44.08 | 8.7M |
| 2024-07-22 | 42.95 | $44.77 | 8.5M |
| 2024-07-19 | 42.75 | $44.00 | 8.9M |
| 2024-07-18 | 42.61 | $43.28 | 7.5M |
| 2024-07-17 | 42.54 | $42.65 | 6.1M |
| 2024-07-16 | 42.51 | $42.35 | 4.8M |
| 2024-07-15 | 42.52 | $42.56 | 5.5M |
| 2024-07-12 | 42.49 | $42.98 | 4.3M |
| 2024-07-11 | 42.42 | $42.67 | 3.0M |
| 2024-07-10 | 42.37 | $42.50 | 4.3M |
| 2024-07-09 | 42.34 | $42.39 | 3.9M |
| 2024-07-08 | 42.30 | $42.35 | 4.0M |
| 2024-07-05 | 42.27 | $42.48 | 3.2M |
| 2024-07-03 | 42.22 | $42.80 | 3.2M |
| 2024-07-02 | 42.13 | $42.30 | 4.4M |
| 2024-07-01 | 42.08 | $42.39 | 3.2M |
| 2024-06-28 | 42.02 | $42.50 | 8.5M |
| 2024-06-27 | 41.94 | $42.24 | 4.5M |
| 2024-06-26 | 41.87 | $42.29 | 4.9M |
| 2024-06-25 | 41.80 | $42.89 | 5.3M |
| 2024-06-24 | 41.65 | $43.11 | 7.5M |
| 2024-06-21 | 41.47 | $42.06 | 15.4M |
| 2024-06-20 | 41.38 | $42.40 | 8.1M |
| 2024-06-18 | 41.25 | $41.81 | 4.8M |
| 2024-06-17 | 41.18 | $41.26 | 5.6M |
| 2024-06-14 | 41.16 | $41.17 | 3.6M |
| 2024-06-13 | 41.15 | $41.52 | 5.2M |
| 2024-06-12 | 41.10 | $41.55 | 6.1M |
| 2024-06-11 | 41.05 | $41.37 | 4.1M |
| 2024-06-10 | 41.00 | $41.46 | 7.2M |
| 2024-06-07 | 40.93 | $40.70 | 6.2M |
| 2024-06-06 | 40.94 | $41.42 | 4.9M |
| 2024-06-05 | 40.86 | $41.58 | 4.8M |
| 2024-06-04 | 40.75 | $41.32 | 6.4M |
| 2024-06-03 | 40.66 | $40.98 | 7.0M |
| 2024-05-31 | 40.60 | $41.51 | 9.8M |
| 2024-05-30 | 40.46 | $40.64 | 3.8M |
| 2024-05-29 | 40.40 | $40.10 | 4.0M |
| 2024-05-28 | 40.38 | $40.67 | 5.2M |
| 2024-05-24 | 40.30 | $40.13 | 4.2M |
| 2024-05-23 | 40.26 | $40.11 | 5.9M |
| 2024-05-22 | 40.23 | $40.72 | 6.3M |
| 2024-05-21 | 40.13 | $41.78 | 5.0M |
| 2024-05-20 | 39.91 | $41.44 | 5.0M |
| 2024-05-17 | 39.71 | $41.27 | 6.1M |
| 2024-05-16 | 39.52 | $40.95 | 7.4M |
| 2024-05-15 | 39.34 | $40.47 | 7.8M |
| 2024-05-14 | 39.19 | $40.36 | 6.0M |
| 2024-05-13 | 39.05 | $39.66 | 5.9M |
| 2024-05-10 | 38.95 | $39.64 | 4.7M |
| 2024-05-09 | 38.86 | $39.58 | 6.4M |
| 2024-05-08 | 38.76 | $39.32 | 6.4M |
| 2024-05-07 | 38.69 | $39.11 | 8.7M |
| 2024-05-06 | 38.64 | $39.06 | 6.8M |
| 2024-05-03 | 38.59 | $38.67 | 4.4M |
| 2024-05-02 | 38.58 | $38.54 | 5.9M |
| 2024-05-01 | 38.59 | $37.89 | 7.8M |
| 2024-04-30 | 38.66 | $38.36 | 7.9M |
| 2024-04-29 | 38.70 | $39.21 | 5.0M |
| 2024-04-26 | 38.65 | $39.26 | 5.7M |
| 2024-04-25 | 38.60 | $39.45 | 3.9M |
| 2024-04-24 | 38.52 | $39.25 | 5.7M |
| 2024-04-23 | 38.46 | $38.78 | 5.1M |
| 2024-04-22 | 38.44 | $38.66 | 6.0M |
| 2024-04-19 | 38.43 | $38.51 | 6.7M |
| 2024-04-18 | 38.43 | $37.58 | 7.2M |
| 2024-04-17 | 38.52 | $37.68 | 6.4M |
| 2024-04-16 | 38.61 | $37.65 | 8.1M |
| 2024-04-15 | 38.69 | $37.84 | 7.8M |
| 2024-04-12 | 38.75 | $38.08 | 7.9M |
| 2024-04-11 | 38.79 | $38.60 | 8.3M |
| 2024-04-10 | 38.76 | $38.88 | 8.5M |
| 2024-04-09 | 38.70 | $39.24 | 6.3M |
| 2024-04-08 | 38.60 | $38.95 | 5.9M |
| 2024-04-05 | 38.50 | $39.23 | 5.4M |
| 2024-04-04 | 38.37 | $39.11 | 5.2M |
| 2024-04-03 | 38.23 | $39.35 | 9.0M |
| 2024-04-02 | 38.06 | $39.30 | 5.8M |
| 2024-04-01 | 37.88 | $38.87 | 5.7M |
| 2024-03-28 | 37.73 | $38.97 | 6.7M |
| 2024-03-27 | 37.55 | $38.54 | 5.1M |
| 2024-03-26 | 37.40 | $38.09 | 5.9M |
| 2024-03-25 | 37.28 | $38.21 | 5.8M |
| 2024-03-22 | 37.13 | $38.25 | 6.8M |
| 2024-03-21 | 36.96 | $38.43 | 12.2M |
| 2024-03-20 | 36.75 | $37.87 | 7.8M |
| 2024-03-19 | 36.59 | $37.75 | 5.2M |
| 2024-03-18 | 36.42 | $37.22 | 4.4M |
| 2024-03-15 | 36.28 | $37.00 | 10.0M |
| 2024-03-14 | 36.15 | $36.88 | 9.1M |
| 2024-03-13 | 36.02 | $36.94 | 8.0M |
| 2024-03-12 | 35.87 | $36.73 | 6.3M |
| 2024-03-11 | 35.72 | $36.64 | 7.3M |
| 2024-03-08 | 35.57 | $36.05 | 4.4M |
| 2024-03-07 | 35.47 | $35.92 | 6.2M |
| 2024-03-06 | 35.38 | $36.53 | 7.4M |
| 2024-03-05 | 35.21 | $36.69 | 6.8M |
| 2024-03-04 | 35.02 | $36.37 | 7.1M |
| 2024-03-01 | 34.85 | $36.40 | 8.1M |
| 2024-02-29 | 34.67 | $35.94 | 12.2M |
| 2024-02-28 | 34.53 | $35.26 | 8.2M |
| 2024-02-27 | 34.45 | $35.04 | 8.7M |
| 2024-02-26 | 34.40 | $34.72 | 5.8M |
| 2024-02-23 | 34.37 | $34.94 | 5.7M |
| 2024-02-22 | 34.32 | $34.90 | 9.3M |
| 2024-02-21 | 34.28 | $34.68 | 8.1M |
| 2024-02-20 | 34.24 | $34.11 | 7.6M |
| 2024-02-16 | 34.27 | $34.31 | 7.8M |
| 2024-02-15 | 34.27 | $34.19 | 10.6M |
| 2024-02-14 | 34.28 | $33.05 | 15.5M |
| 2024-02-13 | 34.40 | $34.04 | 9.5M |
| 2024-02-12 | 34.43 | $34.55 | 6.1M |
| 2024-02-09 | 34.42 | $34.03 | 6.0M |
| 2024-02-08 | 34.46 | $34.04 | 7.1M |
| 2024-02-07 | 34.50 | $34.29 | 7.2M |
| 2024-02-06 | 34.52 | $34.30 | 5.0M |
| 2024-02-05 | 34.55 | $34.43 | 5.8M |
| 2024-02-02 | 34.58 | $34.80 | 5.0M |
| 2024-02-01 | 34.57 | $34.87 | 4.7M |
| 2024-01-31 | 34.56 | $34.66 | 6.0M |
| 2024-01-30 | 34.58 | $35.20 | 4.8M |
| 2024-01-29 | 34.54 | $34.81 | 6.0M |
| 2024-01-26 | 34.54 | $34.87 | 6.3M |
| 2024-01-25 | 34.54 | $34.44 | 6.1M |
| 2024-01-24 | 34.58 | $34.03 | 5.5M |
| 2024-01-23 | 34.67 | $33.95 | 4.4M |
| 2024-01-22 | 34.76 | $33.97 | 6.7M |
| 2024-01-19 | 34.86 | $33.86 | 7.5M |
| 2024-01-18 | 34.98 | $33.85 | 7.4M |
| 2024-01-17 | 35.10 | $33.99 | 7.4M |
| 2024-01-16 | 35.21 | $34.57 | 8.0M |
| 2024-01-12 | 35.26 | $34.92 | 6.6M |
| 2024-01-11 | 35.28 | $34.78 | 7.0M |
| 2024-01-10 | 35.31 | $35.23 | 6.2M |
| 2024-01-09 | 35.30 | $35.42 | 10.5M |
| 2024-01-08 | 35.27 | $35.65 | 6.6M |
| 2024-01-05 | 35.22 | $35.55 | 6.3M |
| 2024-01-04 | 35.17 | $35.82 | 5.4M |
| 2024-01-03 | 35.10 | $36.31 | 8.7M |
| 2024-01-02 | 34.99 | $35.52 | 6.4M |
| 2023-12-29 | 34.96 | $34.83 | 3.7M |
| 2023-12-28 | 35.01 | $34.93 | 4.1M |
| 2023-12-27 | 35.06 | $35.03 | 4.3M |
| 2023-12-26 | 35.10 | $35.12 | 3.5M |
| 2023-12-22 | 35.14 | $35.14 | 5.5M |
| 2023-12-21 | 35.18 | $34.97 | 6.0M |
| 2023-12-20 | 35.24 | $34.67 | 5.6M |
| 2023-12-19 | 35.34 | $35.07 | 5.0M |
| 2023-12-18 | 35.41 | $34.70 | 6.1M |
| 2023-12-15 | 35.51 | $34.62 | 19.5M |
| 2023-12-14 | 35.62 | $34.66 | 10.3M |
| 2023-12-13 | 35.73 | $34.66 | 7.4M |
| 2023-12-12 | 35.84 | $34.41 | 9.0M |
| 2023-12-11 | 35.98 | $34.89 | 8.3M |
| 2023-12-08 | 36.08 | $35.52 | 5.5M |
| 2023-12-07 | 36.11 | $34.93 | 9.7M |
| 2023-12-06 | 36.20 | $35.84 | 7.4M |
| 2023-12-05 | 36.19 | $36.26 | 6.2M |
| 2023-12-04 | 36.15 | $36.99 | 5.2M |
| 2023-12-01 | 36.03 | $37.28 | 6.3M |
| 2023-11-30 | 35.88 | $36.79 | 13.2M |
| 2023-11-29 | 35.77 | $36.44 | 5.0M |
| 2023-11-28 | 35.67 | $36.33 | 5.7M |
| 2023-11-27 | 35.58 | $36.39 | 4.6M |
| 2023-11-24 | 35.47 | $36.32 | 2.0M |
| 2023-11-22 | 35.36 | $36.23 | 4.2M |
| 2023-11-21 | 35.25 | $35.95 | 5.3M |
| 2023-11-20 | 35.16 | $35.61 | 4.8M |
| 2023-11-17 | 35.10 | $35.43 | 9.5M |
| 2023-11-16 | 35.06 | $34.75 | 7.7M |
| 2023-11-15 | 35.08 | $35.38 | 9.1M |
| 2023-11-14 | 35.04 | $35.29 | 5.3M |
| 2023-11-13 | 35.01 | $34.93 | 4.2M |
| 2023-11-10 | 35.03 | $34.88 | 6.0M |
| 2023-11-09 | 35.05 | $34.84 | 6.7M |
| 2023-11-08 | 35.07 | $35.12 | 5.8M |
| 2023-11-07 | 35.06 | $35.30 | 6.1M |
| 2023-11-06 | 35.04 | $35.75 | 4.7M |
| 2023-11-03 | 34.96 | $36.08 | 5.5M |
| 2023-11-02 | 34.84 | $35.79 | 8.4M |
| 2023-11-01 | 34.74 | $34.72 | 6.1M |
| 2023-10-31 | 34.72 | $34.40 | 6.4M |
| 2023-10-30 | 34.74 | $34.23 | 5.0M |
| 2023-10-27 | 34.76 | $34.05 | 5.5M |
| 2023-10-26 | 34.80 | $34.58 | 5.0M |
| 2023-10-25 | 34.79 | $34.46 | 5.2M |
| 2023-10-24 | 34.78 | $34.46 | 8.8M |
| 2023-10-23 | 34.78 | $34.84 | 4.3M |
| 2023-10-20 | 34.73 | $34.92 | 9.7M |
| 2023-10-19 | 34.67 | $35.57 | 5.4M |
| 2023-10-18 | 34.54 | $35.65 | 7.4M |
| 2023-10-17 | 34.39 | $35.90 | 8.4M |
| 2023-10-16 | 34.21 | $35.73 | 6.4M |
| 2023-10-13 | 34.04 | $35.19 | 5.2M |
| 2023-10-12 | 33.92 | $34.80 | 4.6M |
| 2023-10-11 | 33.83 | $34.69 | 4.3M |
| 2023-10-10 | 33.76 | $34.42 | 4.6M |
| 2023-10-09 | 33.71 | $34.36 | 4.7M |
| 2023-10-06 | 33.66 | $33.68 | 5.8M |
| 2023-10-05 | 33.67 | $33.36 | 6.9M |
| 2023-10-04 | 33.72 | $32.93 | 8.4M |
| 2023-10-03 | 33.82 | $32.97 | 7.9M |
| 2023-10-02 | 33.92 | $32.93 | 6.8M |
| 2023-09-29 | 34.03 | $33.69 | 7.5M |
| 2023-09-28 | 34.07 | $34.41 | 5.8M |
| 2023-09-27 | 34.05 | $34.10 | 5.6M |
| 2023-09-26 | 34.06 | $33.58 | 7.8M |
| 2023-09-25 | 34.13 | $33.96 | 4.9M |
| 2023-09-22 | 34.16 | $33.62 | 5.6M |
| 2023-09-21 | 34.23 | $33.45 | 5.5M |
| 2023-09-20 | 34.32 | $34.29 | 4.6M |
| 2023-09-19 | 34.34 | $34.29 | 5.1M |
| 2023-09-18 | 34.35 | $34.43 | 4.6M |
| 2023-09-15 | 34.36 | $34.34 | 10.8M |
| 2023-09-14 | 34.37 | $34.72 | 4.7M |
| 2023-09-13 | 34.35 | $34.26 | 4.1M |
| 2023-09-12 | 34.37 | $34.16 | 4.6M |
| 2023-09-11 | 34.41 | $33.69 | 5.3M |
| 2023-09-08 | 34.50 | $33.82 | 6.1M |
| 2023-09-07 | 34.58 | $34.19 | 6.5M |
| 2023-09-06 | 34.63 | $33.84 | 8.1M |
| 2023-09-05 | 34.72 | $34.44 | 6.5M |
| 2023-09-01 | 34.76 | $34.69 | 5.3M |
| 2023-08-31 | 34.77 | $34.53 | 10.2M |
| 2023-08-30 | 34.79 | $35.00 | 4.2M |
| 2023-08-29 | 34.76 | $34.88 | 3.9M |
| 2023-08-28 | 34.74 | $34.87 | 4.0M |
| 2023-08-25 | 34.72 | $34.67 | 4.2M |
| 2023-08-24 | 34.72 | $34.52 | 4.4M |
| 2023-08-23 | 34.73 | $34.70 | 6.1M |
| 2023-08-22 | 34.71 | $34.63 | 5.8M |
| 2023-08-21 | 34.70 | $34.83 | 6.0M |
| 2023-08-18 | 34.67 | $34.77 | 4.3M |
| 2023-08-17 | 34.64 | $34.61 | 4.9M |
| 2023-08-16 | 34.62 | $34.47 | 6.2M |
| 2023-08-15 | 34.61 | $34.76 | 4.7M |
| 2023-08-14 | 34.56 | $35.03 | 5.0M |
| 2023-08-11 | 34.48 | $35.38 | 4.6M |
| 2023-08-10 | 34.35 | $35.06 | 5.9M |
| 2023-08-09 | 34.25 | $35.26 | 8.5M |
| 2023-08-08 | 34.13 | $34.83 | 5.7M |
| 2023-08-07 | 34.04 | $34.47 | 4.1M |
| 2023-08-04 | 33.98 | $34.36 | 7.6M |
| 2023-08-03 | 33.92 | $34.44 | 8.5M |
| 2023-08-02 | 33.84 | $33.68 | 6.0M |
| 2023-08-01 | 33.83 | $34.10 | 5.5M |
| 2023-07-31 | 33.78 | $34.45 | 6.8M |
| 2023-07-28 | 33.68 | $34.06 | 5.4M |
| 2023-07-27 | 33.61 | $34.05 | 7.5M |
| 2023-07-26 | 33.53 | $34.07 | 4.6M |
| 2023-07-25 | 33.44 | $33.98 | 4.6M |
| 2023-07-24 | 33.35 | $33.96 | 5.6M |
| 2023-07-21 | 33.23 | $33.85 | 4.3M |
| 2023-07-20 | 33.12 | $33.60 | 4.9M |
| 2023-07-19 | 33.01 | $33.32 | 5.4M |
| 2023-07-18 | 32.92 | $33.34 | 5.1M |
| 2023-07-17 | 32.81 | $33.01 | 5.0M |
| 2023-07-14 | 32.73 | $33.38 | 6.6M |
| 2023-07-13 | 32.59 | $34.26 | 11.1M |
| 2023-07-12 | 32.35 | $34.11 | 13.7M |
| 2023-07-11 | 32.11 | $33.55 | 10.2M |
| 2023-07-10 | 31.90 | $32.91 | 8.0M |
| 2023-07-07 | 31.75 | $32.73 | 6.7M |
| 2023-07-06 | 31.61 | $32.37 | 6.7M |
| 2023-07-05 | 31.50 | $32.46 | 10.0M |
| 2023-07-03 | 31.37 | $32.72 | 2.9M |
| 2023-06-30 | 31.20 | $32.63 | 7.6M |
| 2023-06-29 | 31.02 | $32.53 | 9.0M |
| 2023-06-28 | 30.83 | $32.02 | 15.8M |
| 2023-06-27 | 30.68 | $31.37 | 8.5M |
| 2023-06-26 | 30.57 | $31.07 | 7.5M |
| 2023-06-23 | 30.49 | $30.59 | 11.3M |
| 2023-06-22 | 30.44 | $30.57 | 6.7M |
| 2023-06-21 | 30.39 | $30.82 | 5.7M |
| 2023-06-20 | 30.31 | $30.64 | 7.0M |
| 2023-06-16 | 30.24 | $30.53 | 14.1M |
| 2023-06-15 | 30.17 | $30.57 | 7.2M |
| 2023-06-14 | 30.09 | $30.20 | 6.3M |
| 2023-06-13 | 30.04 | $30.48 | 9.1M |
| 2023-06-12 | 29.96 | $30.56 | 8.1M |
| 2023-06-09 | 29.86 | $30.39 | 8.9M |
| 2023-06-08 | 29.77 | $31.70 | 10.0M |
| 2023-06-07 | 29.55 | $31.40 | 11.3M |
| 2023-06-06 | 29.34 | $30.35 | 5.7M |
| 2023-06-05 | 29.23 | $30.14 | 5.6M |
| 2023-06-02 | 29.14 | $30.23 | 11.4M |
| 2023-06-01 | 29.04 | $29.11 | 8.1M |
| 2023-05-31 | 29.04 | $28.66 | 12.3M |
| 2023-05-30 | 29.09 | $28.56 | 6.0M |
| 2023-05-26 | 29.16 | $28.75 | 6.0M |
| 2023-05-25 | 29.21 | $29.08 | 8.8M |
| 2023-05-24 | 29.24 | $29.27 | 5.7M |
| 2023-05-23 | 29.25 | $29.38 | 5.6M |
| 2023-05-22 | 29.25 | $29.23 | 5.6M |
| 2023-05-19 | 29.28 | $29.24 | 5.2M |
| 2023-05-18 | 29.30 | $29.21 | 6.4M |
| 2023-05-17 | 29.33 | $28.95 | 6.4M |
| 2023-05-16 | 29.39 | $28.65 | 9.4M |
| 2023-05-15 | 29.49 | $29.10 | 9.3M |
| 2023-05-12 | 29.55 | $29.28 | 4.2M |
| 2023-05-11 | 29.59 | $29.00 | 4.7M |
| 2023-05-10 | 29.68 | $29.16 | 6.3M |
| 2023-05-09 | 29.75 | $29.45 | 5.1M |
| 2023-05-08 | 29.80 | $29.56 | 5.6M |
| 2023-05-05 | 29.83 | $30.18 | 9.9M |
| 2023-05-04 | 29.81 | $29.10 | 10.5M |
| 2023-05-03 | 29.89 | $28.96 | 6.1M |
| 2023-05-02 | 29.99 | $29.30 | 7.3M |
| 2023-05-01 | 30.06 | $30.36 | 4.7M |
| 2023-04-28 | 30.03 | $30.26 | 5.4M |
| 2023-04-27 | 30.00 | $29.81 | 6.6M |
| 2023-04-26 | 30.02 | $29.44 | 5.5M |
| 2023-04-25 | 30.06 | $29.93 | 4.0M |
| 2023-04-24 | 30.06 | $30.33 | 4.6M |
| 2023-04-21 | 30.00 | $29.93 | 3.9M |
| 2023-04-20 | 29.98 | $29.83 | 5.2M |
| 2023-04-19 | 29.97 | $30.08 | 3.8M |
| 2023-04-18 | 29.92 | $30.16 | 4.0M |
| 2023-04-17 | 29.86 | $30.32 | 4.8M |
| 2023-04-14 | 29.78 | $30.39 | 6.9M |
| 2023-04-13 | 29.68 | $30.50 | 6.2M |
| 2023-04-12 | 29.56 | $30.33 | 7.4M |
| 2023-04-11 | 29.45 | $30.17 | 5.0M |
| 2023-04-10 | 29.36 | $29.84 | 5.8M |
| 2023-04-06 | 29.29 | $29.65 | 6.6M |
| 2023-04-05 | 29.24 | $29.94 | 5.6M |
| 2023-04-04 | 29.16 | $29.67 | 6.5M |
| 2023-04-03 | 29.12 | $29.85 | 9.1M |
| 2023-03-31 | 29.06 | $29.86 | 5.8M |
| 2023-03-30 | 29.00 | $29.41 | 4.2M |
| 2023-03-29 | 28.99 | $29.27 | 7.5M |
| 2023-03-28 | 29.00 | $28.87 | 6.6M |
| 2023-03-27 | 29.06 | $28.93 | 6.3M |
| 2023-03-24 | 29.11 | $28.74 | 7.1M |
| 2023-03-23 | 29.20 | $28.30 | 5.5M |
| 2023-03-22 | 29.34 | $28.64 | 6.2M |
| 2023-03-21 | 29.46 | $29.18 | 7.8M |
| 2023-03-20 | 29.53 | $28.89 | 6.9M |
| 2023-03-17 | 29.65 | $28.30 | 13.2M |
| 2023-03-16 | 29.83 | $28.82 | 11.0M |
| 2023-03-15 | 29.99 | $28.78 | 11.6M |
| 2023-03-14 | 30.16 | $29.25 | 9.7M |
| 2023-03-13 | 30.30 | $29.01 | 11.9M |
| 2023-03-10 | 30.48 | $28.90 | 9.1M |
| 2023-03-09 | 30.68 | $29.89 | 8.3M |
| 2023-03-08 | 30.79 | $30.37 | 6.8M |
| 2023-03-07 | 30.87 | $30.37 | 5.6M |
| 2023-03-06 | 30.95 | $30.70 | 5.7M |
| 2023-03-03 | 31.01 | $30.97 | 5.7M |
| 2023-03-02 | 31.04 | $30.42 | 5.6M |
| 2023-03-01 | 31.14 | $29.94 | 7.4M |
| 2023-02-28 | 31.29 | $30.10 | 8.4M |
| 2023-02-27 | 31.44 | $30.70 | 7.8M |
| 2023-02-24 | 31.53 | $31.18 | 5.5M |
| 2023-02-23 | 31.57 | $31.05 | 5.8M |
| 2023-02-22 | 31.63 | $30.91 | 8.3M |
| 2023-02-21 | 31.71 | $30.79 | 9.6M |
| 2023-02-17 | 31.80 | $31.26 | 12.0M |
| 2023-02-16 | 31.84 | $32.09 | 6.3M |
| 2023-02-15 | 31.81 | $32.10 | 6.9M |
| 2023-02-14 | 31.77 | $31.92 | 5.1M |
| 2023-02-13 | 31.76 | $31.81 | 4.8M |
| 2023-02-10 | 31.76 | $31.82 | 6.6M |
| 2023-02-09 | 31.76 | $31.32 | 6.9M |
| 2023-02-08 | 31.82 | $31.81 | 5.8M |
| 2023-02-07 | 31.83 | $32.11 | 8.5M |
| 2023-02-06 | 31.82 | $31.70 | 5.7M |
| 2023-02-03 | 31.85 | $32.08 | 7.4M |
| 2023-02-02 | 31.84 | $32.21 | 8.0M |
| 2023-02-01 | 31.83 | $31.86 | 10.1M |
| 2023-01-31 | 31.84 | $32.24 | 12.0M |
| 2023-01-30 | 31.83 | $31.03 | 6.2M |
| 2023-01-27 | 31.93 | $31.51 | 6.4M |
| 2023-01-26 | 32.00 | $31.43 | 7.4M |
| 2023-01-25 | 32.09 | $31.40 | 7.2M |
| 2023-01-24 | 32.18 | $31.44 | 6.5M |
| 2023-01-23 | 32.28 | $31.68 | 8.7M |
| 2023-01-20 | 32.36 | $31.46 | 7.4M |
| 2023-01-19 | 32.47 | $31.93 | 7.5M |
| 2023-01-18 | 32.53 | $31.68 | 7.9M |
| 2023-01-17 | 32.62 | $32.78 | 5.6M |
| 2023-01-13 | 32.61 | $32.81 | 4.7M |
| 2023-01-12 | 32.60 | $32.96 | 6.6M |
| 2023-01-11 | 32.58 | $32.43 | 6.7M |
| 2023-01-10 | 32.61 | $32.14 | 6.3M |
| 2023-01-09 | 32.68 | $32.63 | 6.7M |
| 2023-01-06 | 32.70 | $32.56 | 6.3M |
| 2023-01-05 | 32.73 | $32.02 | 6.0M |
| 2023-01-04 | 32.82 | $32.35 | 5.8M |
| 2023-01-03 | 32.88 | $32.15 | 5.5M |
| 2022-12-30 | 32.98 | $32.90 | 3.5M |
| 2022-12-29 | 33.02 | $32.97 | 3.6M |
| 2022-12-28 | 33.06 | $32.72 | 3.7M |
| 2022-12-27 | 33.13 | $33.41 | 4.9M |
| 2022-12-23 | 33.13 | $33.32 | 5.3M |
| 2022-12-22 | 33.15 | $32.57 | 4.8M |
| 2022-12-21 | 33.24 | $32.97 | 5.5M |
| 2022-12-20 | 33.30 | $32.35 | 5.0M |
| 2022-12-19 | 33.42 | $32.07 | 4.8M |
| 2022-12-16 | 33.58 | $32.35 | 15.9M |
| 2022-12-15 | 33.72 | $33.50 | 6.7M |
| 2022-12-14 | 33.74 | $33.72 | 4.9M |
| 2022-12-13 | 33.75 | $33.79 | 8.5M |
| 2022-12-12 | 33.74 | $33.19 | 5.7M |
| 2022-12-09 | 33.80 | $32.59 | 6.0M |
| 2022-12-08 | 33.93 | $32.91 | 7.6M |
| 2022-12-07 | 34.02 | $33.79 | 9.1M |
| 2022-12-06 | 34.03 | $33.47 | 6.6M |
| 2022-12-05 | 34.06 | $34.17 | 6.3M |
| 2022-12-02 | 34.03 | $34.96 | 6.7M |
| 2022-12-01 | 33.92 | $34.92 | 6.1M |
| 2022-11-30 | 33.80 | $34.70 | 12.5M |
| 2022-11-29 | 33.70 | $34.32 | 6.4M |
| 2022-11-28 | 33.62 | $33.48 | 5.8M |
| 2022-11-25 | 33.62 | $33.90 | 2.1M |
| 2022-11-23 | 33.58 | $33.83 | 4.0M |
| 2022-11-22 | 33.53 | $34.21 | 6.4M |
| 2022-11-21 | 33.44 | $33.15 | 6.4M |
| 2022-11-18 | 33.43 | $33.40 | 8.5M |
| 2022-11-17 | 33.40 | $33.10 | 7.8M |
| 2022-11-16 | 33.38 | $33.77 | 4.6M |
| 2022-11-15 | 33.28 | $33.90 | 4.5M |
| 2022-11-14 | 33.16 | $33.77 | 5.1M |
| 2022-11-11 | 33.03 | $34.08 | 5.8M |
| 2022-11-10 | 32.85 | $33.62 | 9.4M |
| 2022-11-09 | 32.69 | $32.67 | 5.7M |
| 2022-11-08 | 32.61 | $33.96 | 4.8M |
| 2022-11-07 | 32.39 | $33.84 | 5.8M |
| 2022-11-04 | 32.16 | $33.54 | 5.5M |
| 2022-11-03 | 31.94 | $33.15 | 6.4M |
| 2022-11-02 | 31.74 | $33.04 | 7.1M |
| 2022-11-01 | 31.54 | $33.44 | 7.5M |
| 2022-10-31 | 31.29 | $32.73 | 10.5M |
| 2022-10-28 | 31.09 | $32.67 | 6.1M |
| 2022-10-27 | 30.88 | $32.50 | 5.2M |
| 2022-10-26 | 30.66 | $32.15 | 5.6M |
| 2022-10-25 | 30.47 | $31.85 | 5.8M |
| 2022-10-24 | 30.29 | $31.10 | 5.6M |
| 2022-10-21 | 30.17 | $31.52 | 8.9M |
| 2022-10-20 | 30.00 | $30.90 | 9.0M |
| 2022-10-19 | 29.88 | $30.88 | 5.9M |
| 2022-10-18 | 29.78 | $30.44 | 6.2M |
| 2022-10-17 | 29.72 | $29.96 | 6.1M |
| 2022-10-14 | 29.71 | $29.41 | 6.9M |
| 2022-10-13 | 29.77 | $30.41 | 8.3M |
| 2022-10-12 | 29.75 | $29.36 | 6.6M |
| 2022-10-11 | 29.84 | $29.75 | 7.5M |
| 2022-10-10 | 29.91 | $29.35 | 5.6M |
| 2022-10-07 | 30.05 | $29.79 | 7.2M |
| 2022-10-06 | 30.15 | $30.11 | 6.0M |
| 2022-10-05 | 30.23 | $30.46 | 7.1M |
| 2022-10-04 | 30.30 | $30.71 | 6.5M |
| 2022-10-03 | 30.35 | $29.43 | 7.6M |
| 2022-09-30 | 30.54 | $28.63 | 11.0M |
| 2022-09-29 | 30.84 | $28.96 | 9.0M |
| 2022-09-28 | 31.12 | $29.41 | 7.9M |
| 2022-09-27 | 31.39 | $28.54 | 7.3M |
| 2022-09-26 | 31.77 | $28.42 | 9.0M |
| 2022-09-23 | 32.19 | $29.15 | 11.2M |
| 2022-09-22 | 32.58 | $31.16 | 4.9M |
| 2022-09-21 | 32.79 | $31.47 | 8.1M |
| 2022-09-20 | 33.00 | $31.83 | 6.2M |
| 2022-09-19 | 33.18 | $32.06 | 7.5M |
| 2022-09-16 | 33.35 | $31.69 | 15.6M |
| 2022-09-15 | 33.58 | $32.83 | 6.1M |
| 2022-09-14 | 33.70 | $33.45 | 7.5M |
| 2022-09-13 | 33.77 | $32.79 | 6.6M |
| 2022-09-12 | 33.91 | $33.87 | 8.6M |
| 2022-09-09 | 33.94 | $32.77 | 9.3M |
| 2022-09-08 | 34.09 | $32.00 | 10.8M |
| 2022-09-07 | 34.31 | $33.29 | 9.1M |
| 2022-09-06 | 34.41 | $33.17 | 7.3M |
| 2022-09-02 | 34.52 | $33.72 | 6.3M |
| 2022-09-01 | 34.56 | $33.58 | 5.0M |
| 2022-08-31 | 34.61 | $34.03 | 7.4M |
| 2022-08-30 | 34.62 | $34.32 | 5.2M |
| 2022-08-29 | 34.59 | $35.24 | 5.9M |
| 2022-08-26 | 34.46 | $35.03 | 4.0M |
| 2022-08-25 | 34.35 | $35.60 | 4.7M |
| 2022-08-24 | 34.18 | $35.58 | 9.5M |
| 2022-08-23 | 34.00 | $35.12 | 7.7M |
| 2022-08-22 | 33.85 | $34.69 | 5.8M |
| 2022-08-19 | 33.75 | $34.93 | 5.9M |
| 2022-08-18 | 33.60 | $35.24 | 9.1M |
| 2022-08-17 | 33.42 | $34.30 | 6.2M |
| 2022-08-16 | 33.31 | $34.32 | 6.0M |
| 2022-08-15 | 33.19 | $33.63 | 6.3M |
| 2022-08-12 | 33.14 | $34.16 | 5.0M |
| 2022-08-11 | 33.01 | $33.94 | 6.7M |
| 2022-08-10 | 32.90 | $33.02 | 5.0M |
| 2022-08-09 | 32.86 | $32.83 | 4.3M |
| 2022-08-08 | 32.83 | $32.45 | 4.4M |
| 2022-08-05 | 32.84 | $32.22 | 5.5M |
| 2022-08-04 | 32.86 | $31.91 | 7.1M |
| 2022-08-03 | 32.91 | $32.63 | 7.3M |
| 2022-08-02 | 32.88 | $32.86 | 13.6M |
| 2022-08-01 | 32.81 | $34.00 | 7.4M |
| 2022-07-29 | 32.62 | $34.09 | 9.1M |
| 2022-07-28 | 32.41 | $33.78 | 5.6M |
| 2022-07-27 | 32.22 | $33.79 | 5.4M |
| 2022-07-26 | 32.01 | $33.54 | 5.7M |
| 2022-07-25 | 31.82 | $33.45 | 5.6M |
| 2022-07-22 | 31.62 | $32.34 | 4.9M |
| 2022-07-21 | 31.51 | $32.41 | 8.1M |
| 2022-07-20 | 31.39 | $32.50 | 5.4M |
| 2022-07-19 | 31.25 | $32.35 | 5.6M |
| 2022-07-18 | 31.12 | $31.91 | 6.1M |
| 2022-07-15 | 31.02 | $31.38 | 5.5M |
| 2022-07-14 | 30.97 | $31.15 | 7.8M |
| 2022-07-13 | 30.95 | $31.14 | 5.7M |
| 2022-07-12 | 30.94 | $30.95 | 7.2M |
| 2022-07-11 | 30.97 | $31.76 | 10.0M |
| 2022-07-08 | 30.94 | $31.32 | 5.6M |
| 2022-07-07 | 30.98 | $31.18 | 9.8M |
| 2022-07-06 | 31.06 | $29.72 | 9.2M |
| 2022-07-05 | 31.32 | $30.16 | 12.1M |
| 2022-07-01 | 31.58 | $31.29 | 7.9M |
| 2022-06-30 | 31.75 | $31.21 | 10.5M |
| 2022-06-29 | 31.97 | $31.51 | 8.6M |
| 2022-06-28 | 32.18 | $31.74 | 10.1M |
| 2022-06-27 | 32.40 | $30.59 | 13.7M |
| 2022-06-24 | 32.75 | $30.05 | 14.8M |
| 2022-06-23 | 33.19 | $30.41 | 10.5M |
| 2022-06-22 | 33.62 | $30.57 | 11.0M |
| 2022-06-21 | 34.07 | $30.93 | 10.7M |
| 2022-06-17 | 34.50 | $29.74 | 21.6M |
| 2022-06-16 | 35.07 | $30.45 | 11.1M |
| 2022-06-15 | 35.59 | $31.75 | 10.1M |
| 2022-06-14 | 36.01 | $32.34 | 11.9M |
| 2022-06-13 | 36.39 | $33.12 | 9.7M |
| 2022-06-10 | 36.70 | $34.89 | 9.9M |
| 2022-06-09 | 36.85 | $35.59 | 7.6M |
| 2022-06-08 | 36.92 | $37.49 | 8.5M |
| 2022-06-07 | 36.79 | $37.82 | 8.2M |
| 2022-06-06 | 36.62 | $37.41 | 4.8M |
| 2022-06-03 | 36.48 | $37.51 | 4.7M |
| 2022-06-02 | 36.33 | $37.74 | 6.3M |
| 2022-06-01 | 36.15 | $37.43 | 7.7M |
| 2022-05-31 | 35.99 | $37.06 | 18.9M |
| 2022-05-27 | 35.85 | $37.46 | 6.8M |
| 2022-05-26 | 35.66 | $36.92 | 6.4M |
| 2022-05-25 | 35.51 | $36.69 | 7.1M |
| 2022-05-24 | 35.37 | $36.21 | 7.8M |
| 2022-05-23 | 35.27 | $36.02 | 8.5M |
| 2022-05-20 | 35.17 | $35.38 | 8.0M |
| 2022-05-19 | 35.14 | $35.02 | 7.5M |
| 2022-05-18 | 35.14 | $35.23 | 7.4M |
| 2022-05-17 | 35.13 | $35.90 | 6.2M |
| 2022-05-16 | 35.05 | $35.44 | 6.6M |
| 2022-05-13 | 35.01 | $34.79 | 7.9M |
| 2022-05-12 | 35.04 | $34.62 | 6.7M |
| 2022-05-11 | 35.08 | $34.46 | 8.1M |
| 2022-05-10 | 35.15 | $34.18 | 12.2M |
| 2022-05-09 | 35.24 | $34.74 | 10.0M |
| 2022-05-06 | 35.27 | $36.67 | 9.0M |
| 2022-05-05 | 35.11 | $35.91 | 9.5M |
| 2022-05-04 | 35.01 | $36.89 | 12.1M |
| 2022-05-03 | 34.80 | $35.31 | 9.9M |
| 2022-05-02 | 34.73 | $34.40 | 8.9M |
| 2022-04-29 | 34.74 | $34.29 | 9.1M |
| 2022-04-28 | 34.76 | $34.83 | 7.2M |
| 2022-04-27 | 34.72 | $34.32 | 8.6M |
| 2022-04-26 | 34.73 | $34.31 | 8.1M |
| 2022-04-25 | 34.73 | $33.90 | 11.7M |
| 2022-04-22 | 34.78 | $35.10 | 9.0M |
| 2022-04-21 | 34.69 | $35.68 | 6.6M |
| 2022-04-20 | 34.54 | $35.92 | 6.4M |
| 2022-04-19 | 34.35 | $35.41 | 5.1M |
| 2022-04-18 | 34.19 | $35.31 | 7.3M |
| 2022-04-14 | 34.02 | $35.52 | 6.9M |
| 2022-04-13 | 33.82 | $35.05 | 6.9M |
| 2022-04-12 | 33.64 | $34.79 | 9.6M |
| 2022-04-11 | 33.47 | $34.40 | 11.9M |
| 2022-04-08 | 33.32 | $34.42 | 7.6M |
| 2022-04-07 | 33.15 | $33.65 | 6.7M |
| 2022-04-06 | 33.06 | $33.40 | 5.9M |
| 2022-04-05 | 32.98 | $32.98 | 10.0M |
| 2022-04-04 | 32.94 | $33.73 | 4.8M |
| 2022-04-01 | 32.83 | $33.83 | 5.6M |
| 2022-03-31 | 32.71 | $33.41 | 9.0M |
| 2022-03-30 | 32.62 | $33.65 | 8.4M |
| 2022-03-29 | 32.51 | $33.44 | 6.7M |
| 2022-03-28 | 32.41 | $33.30 | 6.0M |
| 2022-03-25 | 32.31 | $33.88 | 6.1M |
| 2022-03-24 | 32.14 | $32.93 | 5.4M |
| 2022-03-23 | 32.05 | $32.71 | 6.7M |
| 2022-03-22 | 31.97 | $32.12 | 7.0M |
| 2022-03-21 | 31.93 | $32.50 | 8.6M |
| 2022-03-18 | 31.84 | $31.46 | 15.4M |
| 2022-03-17 | 31.84 | $31.53 | 9.0M |
| 2022-03-16 | 31.83 | $31.26 | 11.6M |
| 2022-03-15 | 31.84 | $31.04 | 11.0M |
| 2022-03-14 | 31.86 | $31.07 | 10.5M |
| 2022-03-11 | 31.88 | $31.90 | 7.7M |
| 2022-03-10 | 31.81 | $32.49 | 8.9M |
| 2022-03-09 | 31.67 | $32.50 | 13.9M |
| 2022-03-08 | 31.53 | $32.86 | 14.1M |
| 2022-03-07 | 31.34 | $33.40 | 11.7M |
| 2022-03-04 | 31.08 | $33.47 | 7.6M |
| 2022-03-03 | 30.81 | $32.80 | 8.6M |
| 2022-03-02 | 30.58 | $32.69 | 10.3M |
| 2022-03-01 | 30.36 | $31.67 | 16.9M |
| 2022-02-28 | 30.23 | $31.28 | 11.1M |
| 2022-02-25 | 30.12 | $30.69 | 9.6M |
| 2022-02-24 | 30.07 | $29.96 | 11.2M |
| 2022-02-23 | 30.08 | $30.12 | 12.2M |
| 2022-02-22 | 30.07 | $29.51 | 10.9M |
| 2022-02-18 | 30.11 | $29.62 | 9.2M |
| 2022-02-17 | 30.14 | $29.69 | 7.2M |
| 2022-02-16 | 30.16 | $30.01 | 6.7M |
| 2022-02-15 | 30.14 | $29.86 | 6.4M |
| 2022-02-14 | 30.14 | $30.08 | 7.7M |
| 2022-02-11 | 30.11 | $30.71 | 10.1M |
| 2022-02-10 | 30.01 | $30.14 | 8.3M |
| 2022-02-09 | 29.96 | $30.47 | 9.0M |
| 2022-02-08 | 29.87 | $30.41 | 8.7M |
| 2022-02-07 | 29.78 | $30.71 | 9.8M |
| 2022-02-04 | 29.64 | $30.58 | 10.0M |
| 2022-02-03 | 29.51 | $30.31 | 9.0M |
| 2022-02-02 | 29.38 | $30.68 | 8.5M |
| 2022-02-01 | 29.20 | $30.52 | 10.0M |
| 2022-01-31 | 29.01 | $29.94 | 12.2M |
| 2022-01-28 | 28.86 | $29.64 | 10.0M |
| 2022-01-27 | 28.72 | $29.37 | 9.8M |
| 2022-01-26 | 28.59 | $29.21 | 10.9M |
| 2022-01-25 | 28.46 | $28.97 | 11.7M |
| 2022-01-24 | 28.35 | $28.27 | 16.5M |
| 2022-01-21 | 28.28 | $28.76 | 10.6M |
| 2022-01-20 | 28.16 | $28.77 | 10.1M |
| 2022-01-19 | 28.02 | $29.03 | 12.2M |
| 2022-01-18 | 27.84 | $29.59 | 11.9M |
| 2022-01-14 | 27.58 | $29.29 | 6.1M |
| 2022-01-13 | 27.34 | $28.93 | 7.4M |
| 2022-01-12 | 27.12 | $29.20 | 11.7M |
| 2022-01-11 | 26.86 | $28.87 | 16.6M |
| 2022-01-10 | 26.62 | $27.95 | 10.0M |
| 2022-01-07 | 26.46 | $28.01 | 9.0M |
| 2022-01-06 | 26.28 | $27.44 | 9.7M |
| 2022-01-05 | 26.16 | $26.80 | 13.0M |
| 2022-01-04 | 26.11 | $26.74 | 10.9M |
| 2022-01-03 | 26.07 | $26.50 | 8.7M |
| 2021-12-31 | 26.05 | $26.04 | 3.6M |
| 2021-12-30 | 26.08 | $25.92 | 4.7M |
| 2021-12-29 | 26.12 | $26.04 | 5.5M |
| 2021-12-28 | 26.16 | $26.16 | 4.3M |
| 2021-12-27 | 26.20 | $26.26 | 4.5M |
| 2021-12-23 | 26.23 | $25.85 | 6.6M |
| 2021-12-22 | 26.32 | $25.68 | 5.3M |
| 2021-12-21 | 26.43 | $25.66 | 5.9M |
| 2021-12-20 | 26.56 | $25.35 | 7.4M |
| 2021-12-17 | 26.73 | $25.79 | 15.7M |
| 2021-12-16 | 26.86 | $26.14 | 9.0M |
| 2021-12-15 | 26.97 | $25.98 | 9.8M |
| 2021-12-14 | 27.11 | $25.88 | 10.0M |
| 2021-12-13 | 27.26 | $26.24 | 8.1M |
| 2021-12-10 | 27.40 | $26.64 | 8.1M |
| 2021-12-09 | 27.51 | $26.62 | 10.3M |
| 2021-12-08 | 27.63 | $27.64 | 12.3M |
| 2021-12-07 | 27.65 | $27.76 | 10.4M |
| 2021-12-06 | 27.67 | $27.32 | 10.1M |
| 2021-12-03 | 27.73 | $27.11 | 6.9M |
| 2021-12-02 | 27.82 | $27.25 | 7.7M |
| 2021-12-01 | 27.90 | $26.64 | 10.2M |
| 2021-11-30 | 28.05 | $26.79 | 15.4M |
| 2021-11-29 | 28.19 | $28.01 | 8.1M |
| 2021-11-26 | 28.22 | $28.24 | 5.5M |
| 2021-11-24 | 28.23 | $28.55 | 5.7M |
| 2021-11-23 | 28.20 | $28.08 | 6.5M |
| 2021-11-22 | 28.22 | $27.60 | 6.4M |
| 2021-11-19 | 28.30 | $27.42 | 7.0M |
| 2021-11-18 | 28.39 | $27.97 | 4.9M |
| 2021-11-17 | 28.44 | $28.21 | 7.1M |
| 2021-11-16 | 28.47 | $28.22 | 5.6M |
| 2021-11-15 | 28.50 | $28.61 | 5.1M |
| 2021-11-12 | 28.50 | $28.64 | 7.6M |
| 2021-11-11 | 28.49 | $28.89 | 10.8M |
| 2021-11-10 | 28.47 | $28.15 | 6.7M |
| 2021-11-09 | 28.52 | $28.53 | 5.5M |
| 2021-11-08 | 28.54 | $28.48 | 4.2M |
| 2021-11-05 | 28.56 | $28.56 | 5.4M |
| 2021-11-04 | 28.58 | $28.28 | 6.5M |
| 2021-11-03 | 28.61 | $28.30 | 6.0M |
| 2021-11-02 | 28.64 | $28.39 | 7.5M |
| 2021-11-01 | 28.66 | $28.54 | 5.9M |
| 2021-10-29 | 28.65 | $28.09 | 6.4M |
| 2021-10-28 | 28.68 | $28.42 | 4.9M |
| 2021-10-27 | 28.67 | $28.30 | 7.6M |
| 2021-10-26 | 28.66 | $28.59 | 5.9M |
| 2021-10-25 | 28.61 | $28.80 | 8.1M |
| 2021-10-22 | 28.52 | $28.65 | 10.5M |
| 2021-10-21 | 28.44 | $28.52 | 11.1M |
| 2021-10-20 | 28.35 | $29.16 | 6.2M |
| 2021-10-19 | 28.19 | $29.00 | 7.5M |
| 2021-10-18 | 28.01 | $29.29 | 11.9M |
| 2021-10-15 | 27.79 | $29.55 | 9.7M |
| 2021-10-14 | 27.52 | $29.37 | 6.5M |
| 2021-10-13 | 27.26 | $28.93 | 7.2M |
| 2021-10-12 | 27.02 | $28.93 | 10.3M |
| 2021-10-11 | 26.75 | $28.63 | 13.6M |
| 2021-10-08 | 26.50 | $28.32 | 8.6M |
| 2021-10-07 | 26.26 | $27.64 | 10.6M |
| 2021-10-06 | 26.07 | $27.06 | 9.2M |
| 2021-10-05 | 25.92 | $27.28 | 12.6M |
| 2021-10-04 | 25.74 | $27.34 | 18.2M |
| 2021-10-01 | 25.54 | $26.40 | 5.0M |
| 2021-09-30 | 25.43 | $25.94 | 11.1M |
| 2021-09-29 | 25.35 | $26.27 | 7.0M |
| 2021-09-28 | 25.24 | $26.08 | 10.5M |
| 2021-09-27 | 25.13 | $26.04 | 8.8M |
| 2021-09-24 | 25.02 | $25.40 | 5.1M |
| 2021-09-23 | 24.97 | $25.47 | 5.3M |
| 2021-09-22 | 24.90 | $25.03 | 5.6M |
| 2021-09-21 | 24.88 | $24.71 | 7.8M |
| 2021-09-20 | 24.88 | $24.97 | 12.3M |
| 2021-09-17 | 24.86 | $25.28 | 15.8M |
| 2021-09-16 | 24.80 | $25.41 | 9.3M |
| 2021-09-15 | 24.72 | $25.80 | 13.5M |
| 2021-09-14 | 24.60 | $24.75 | 7.9M |
| 2021-09-13 | 24.58 | $24.81 | 8.9M |
| 2021-09-10 | 24.55 | $24.28 | 6.5M |
| 2021-09-09 | 24.57 | $24.14 | 10.8M |
| 2021-09-08 | 24.61 | $24.75 | 11.2M |
| 2021-09-07 | 24.60 | $24.62 | 9.5M |
| 2021-09-03 | 24.60 | $24.97 | 6.0M |
| 2021-09-02 | 24.56 | $25.11 | 7.8M |
| 2021-09-01 | 24.52 | $24.65 | 6.8M |
| 2021-08-31 | 24.51 | $24.69 | 12.8M |
| 2021-08-30 | 24.51 | $24.56 | 5.1M |
| 2021-08-27 | 24.52 | $24.61 | 8.3M |
| 2021-08-26 | 24.52 | $24.15 | 6.9M |
| 2021-08-25 | 24.58 | $24.59 | 5.5M |
| 2021-08-24 | 24.60 | $24.64 | 6.0M |
| 2021-08-23 | 24.62 | $24.50 | 6.0M |
| 2021-08-20 | 24.65 | $24.04 | 6.5M |
| 2021-08-19 | 24.73 | $23.89 | 10.4M |
| 2021-08-18 | 24.84 | $24.04 | 7.2M |
| 2021-08-17 | 24.94 | $24.48 | 4.8M |
| 2021-08-16 | 24.99 | $24.61 | 6.4M |
| 2021-08-13 | 25.04 | $24.83 | 3.5M |
| 2021-08-12 | 25.07 | $25.00 | 3.5M |
| 2021-08-11 | 25.08 | $24.98 | 4.9M |
| 2021-08-10 | 25.10 | $24.98 | 4.4M |
| 2021-08-09 | 25.12 | $24.76 | 4.4M |
| 2021-08-06 | 25.17 | $25.06 | 4.4M |
| 2021-08-05 | 25.21 | $25.08 | 5.4M |
| 2021-08-04 | 25.24 | $24.89 | 7.6M |
| 2021-08-03 | 25.30 | $25.12 | 9.1M |
| 2021-08-02 | 25.35 | $24.94 | 7.7M |
| 2021-07-30 | 25.42 | $25.05 | 11.0M |
| 2021-07-29 | 25.49 | $25.45 | 4.9M |
| 2021-07-28 | 25.52 | $25.30 | 6.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
74.51
2026-07-24
Close Price
$74.00
Vol: 6.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.20
Average
43.85
Maximum
77.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 74.51 | $74.00 | 6.1M |
| 2026-07-23 | 74.60 | $75.25 | 4.8M |
| 2026-07-22 | 74.44 | $74.49 | 6.2M |
| 2026-07-21 | 74.42 | $73.36 | 6.1M |
| 2026-07-20 | 74.63 | $74.16 | 5.5M |
| 2026-07-17 | 74.70 | $73.38 | 8.9M |
| 2026-07-16 | 74.95 | $74.73 | 7.3M |
| 2026-07-15 | 74.95 | $74.38 | 6.2M |
| 2026-07-14 | 75.02 | $75.98 | 6.0M |
| 2026-07-13 | 74.76 | $74.46 | 8.6M |
| 2026-07-10 | 74.78 | $75.02 | 4.0M |
| 2026-07-09 | 74.69 | $75.45 | 5.9M |
| 2026-07-08 | 74.48 | $75.27 | 5.6M |
| 2026-07-07 | 74.28 | $75.08 | 6.9M |
| 2026-07-06 | 74.09 | $72.82 | 5.7M |
| 2026-07-02 | 74.34 | $73.14 | 6.6M |
| 2026-07-01 | 74.56 | $72.77 | 8.6M |
| 2026-06-30 | 74.89 | $74.34 | 12.5M |
| 2026-06-29 | 74.94 | $75.06 | 13.1M |
| 2026-06-26 | 74.84 | $77.92 | 13.0M |
| 2026-06-25 | 74.12 | $77.53 | 6.5M |
| 2026-06-24 | 73.37 | $75.87 | 7.7M |
| 2026-06-23 | 72.85 | $75.79 | 8.0M |
| 2026-06-22 | 72.26 | $74.95 | 11.3M |
| 2026-06-18 | 71.75 | $73.12 | 15.2M |
| 2026-06-17 | 71.56 | $71.25 | 5.0M |
| 2026-06-16 | 71.73 | $71.48 | 5.8M |
| 2026-06-15 | 71.88 | $71.49 | 5.9M |
| 2026-06-12 | 72.07 | $72.08 | 5.5M |
| 2026-06-11 | 72.16 | $71.62 | 4.4M |
| 2026-06-10 | 72.38 | $72.26 | 4.3M |
| 2026-06-09 | 72.49 | $71.59 | 6.3M |
| 2026-06-08 | 72.77 | $71.59 | 4.5M |
| 2026-06-05 | 73.10 | $71.96 | 5.7M |
| 2026-06-04 | 73.40 | $72.43 | 6.6M |
| 2026-06-03 | 73.66 | $71.66 | 7.6M |
| 2026-06-02 | 74.13 | $71.31 | 5.4M |
| 2026-06-01 | 74.74 | $70.04 | 7.5M |
| 2026-05-29 | 75.72 | $71.39 | 11.3M |
| 2026-05-28 | 76.57 | $73.13 | 7.2M |
| 2026-05-27 | 77.19 | $74.37 | 6.2M |
| 2026-05-26 | 77.63 | $76.34 | 5.6M |
| 2026-05-22 | 77.73 | $78.47 | 6.2M |
| 2026-05-21 | 77.38 | $77.52 | 4.2M |
| 2026-05-20 | 77.16 | $77.88 | 6.5M |
| 2026-05-19 | 76.83 | $79.40 | 8.4M |
| 2026-05-18 | 76.11 | $77.69 | 6.8M |
| 2026-05-15 | 75.63 | $77.72 | 9.3M |
| 2026-05-14 | 75.06 | $77.69 | 6.4M |
| 2026-05-13 | 74.39 | $75.71 | 6.2M |
| 2026-05-12 | 74.04 | $74.73 | 5.9M |
| 2026-05-11 | 73.83 | $74.18 | 5.8M |
| 2026-05-08 | 73.70 | $71.96 | 4.7M |
| 2026-05-07 | 74.02 | $72.95 | 7.2M |
| 2026-05-06 | 74.17 | $73.76 | 8.2M |
| 2026-05-05 | 74.17 | $76.12 | 9.1M |
| 2026-05-04 | 73.68 | $75.41 | 7.6M |
| 2026-05-01 | 73.24 | $75.54 | 4.6M |
| 2026-04-30 | 72.71 | $76.31 | 8.8M |
| 2026-04-29 | 71.94 | $73.32 | 5.6M |
| 2026-04-28 | 71.66 | $73.04 | 6.3M |
| 2026-04-27 | 71.41 | $71.61 | 6.5M |
| 2026-04-24 | 71.42 | $72.18 | 4.1M |
| 2026-04-23 | 71.31 | $71.65 | 5.7M |
| 2026-04-22 | 71.29 | $71.10 | 5.1M |
| 2026-04-21 | 71.40 | $70.43 | 5.3M |
| 2026-04-20 | 71.67 | $70.91 | 4.7M |
| 2026-04-17 | 71.88 | $71.15 | 7.9M |
| 2026-04-16 | 72.07 | $70.86 | 5.1M |
| 2026-04-15 | 72.36 | $70.76 | 4.5M |
| 2026-04-14 | 72.72 | $71.44 | 4.8M |
| 2026-04-13 | 72.99 | $71.54 | 5.4M |
| 2026-04-10 | 73.29 | $72.74 | 5.3M |
| 2026-04-09 | 73.38 | $72.82 | 5.2M |
| 2026-04-08 | 73.46 | $73.01 | 8.9M |
| 2026-04-07 | 73.52 | $74.04 | 5.6M |
| 2026-04-06 | 73.36 | $72.59 | 4.3M |
| 2026-04-02 | 73.49 | $72.00 | 5.4M |
| 2026-04-01 | 73.75 | $71.83 | 8.1M |
| 2026-03-31 | 74.09 | $72.78 | 9.5M |
| 2026-03-30 | 74.28 | $72.47 | 6.5M |
| 2026-03-27 | 74.57 | $73.58 | 6.5M |
| 2026-03-26 | 74.66 | $74.06 | 4.6M |
| 2026-03-25 | 74.65 | $73.81 | 5.0M |
| 2026-03-24 | 74.69 | $74.46 | 4.7M |
| 2026-03-23 | 74.59 | $73.60 | 6.5M |
| 2026-03-20 | 74.65 | $72.41 | 12.7M |
| 2026-03-19 | 74.97 | $74.06 | 6.6M |
| 2026-03-18 | 74.97 | $72.80 | 4.6M |
| 2026-03-17 | 75.24 | $73.69 | 5.0M |
| 2026-03-16 | 75.34 | $73.89 | 5.7M |
| 2026-03-13 | 75.41 | $73.34 | 4.9M |
| 2026-03-12 | 75.60 | $73.52 | 5.7M |
| 2026-03-11 | 75.76 | $74.40 | 4.8M |
| 2026-03-10 | 75.75 | $73.84 | 6.9M |
| 2026-03-09 | 75.84 | $73.18 | 9.3M |
| 2026-03-06 | 76.07 | $74.24 | 6.9M |
| 2026-03-05 | 76.09 | $74.77 | 7.1M |
| 2026-03-04 | 75.98 | $75.77 | 5.5M |
| 2026-03-03 | 75.63 | $75.88 | 8.1M |
| 2026-03-02 | 75.17 | $76.26 | 6.5M |
| 2026-02-27 | 74.54 | $74.72 | 10.4M |
| 2026-02-26 | 74.12 | $74.77 | 6.6M |
| 2026-02-25 | 73.60 | $73.97 | 5.3M |
| 2026-02-24 | 73.15 | $73.50 | 5.8M |
| 2026-02-23 | 72.70 | $72.98 | 5.0M |
| 2026-02-20 | 72.27 | $72.98 | 5.9M |
| 2026-02-19 | 71.76 | $72.17 | 6.7M |
| 2026-02-18 | 71.31 | $72.14 | 7.9M |
| 2026-02-17 | 70.78 | $71.96 | 6.8M |
| 2026-02-13 | 70.19 | $72.28 | 5.9M |
| 2026-02-12 | 69.42 | $71.13 | 7.2M |
| 2026-02-11 | 68.76 | $71.12 | 11.7M |
| 2026-02-10 | 67.97 | $68.84 | 15.6M |
| 2026-02-09 | 67.52 | $67.85 | 9.7M |
| 2026-02-06 | 67.20 | $66.92 | 13.9M |
| 2026-02-05 | 67.01 | $67.42 | 9.1M |
| 2026-02-04 | 66.67 | $66.46 | 12.6M |
| 2026-02-03 | 66.47 | $68.50 | 9.2M |
| 2026-02-02 | 65.79 | $66.34 | 6.0M |
| 2026-01-30 | 65.45 | $67.26 | 8.0M |
| 2026-01-29 | 64.85 | $67.24 | 7.0M |
| 2026-01-28 | 64.14 | $66.92 | 6.0M |
| 2026-01-27 | 63.38 | $65.48 | 8.7M |
| 2026-01-26 | 62.80 | $64.29 | 7.6M |
| 2026-01-23 | 62.36 | $64.96 | 7.9M |
| 2026-01-22 | 61.71 | $63.73 | 5.9M |
| 2026-01-21 | 61.21 | $63.18 | 7.0M |
| 2026-01-20 | 60.74 | $61.51 | 6.8M |
| 2026-01-16 | 60.55 | $61.55 | 8.9M |
| 2026-01-15 | 60.32 | $60.29 | 4.7M |
| 2026-01-14 | 60.31 | $60.71 | 9.0M |
| 2026-01-13 | 60.21 | $60.49 | 5.7M |
| 2026-01-12 | 60.14 | $59.56 | 7.7M |
| 2026-01-09 | 60.26 | $60.32 | 7.9M |
| 2026-01-08 | 60.24 | $61.15 | 7.2M |
| 2026-01-07 | 60.04 | $60.39 | 7.2M |
| 2026-01-06 | 59.96 | $59.50 | 11.2M |
| 2026-01-05 | 60.06 | $61.16 | 7.2M |
| 2026-01-02 | 59.83 | $60.85 | 4.3M |
| 2025-12-31 | 59.62 | $60.11 | 4.2M |
| 2025-12-30 | 59.54 | $60.16 | 3.5M |
| 2025-12-29 | 59.44 | $59.80 | 4.2M |
| 2025-12-26 | 59.40 | $59.52 | 2.7M |
| 2025-12-24 | 59.41 | $59.46 | 2.8M |
| 2025-12-23 | 59.44 | $59.75 | 6.1M |
| 2025-12-22 | 59.42 | $58.92 | 5.6M |
| 2025-12-19 | 59.56 | $58.26 | 12.6M |
| 2025-12-18 | 59.88 | $58.66 | 6.6M |
| 2025-12-17 | 60.15 | $58.84 | 7.5M |
| 2025-12-16 | 60.44 | $58.41 | 7.8M |
| 2025-12-15 | 60.86 | $59.48 | 7.6M |
| 2025-12-12 | 61.13 | $59.74 | 7.3M |
| 2025-12-11 | 61.38 | $60.92 | 4.9M |
| 2025-12-10 | 61.41 | $60.50 | 7.1M |
| 2025-12-09 | 61.54 | $61.55 | 4.8M |
| 2025-12-08 | 61.47 | $61.95 | 6.2M |
| 2025-12-05 | 61.29 | $62.81 | 7.6M |
| 2025-12-04 | 60.91 | $63.66 | 11.3M |
| 2025-12-03 | 60.28 | $61.55 | 7.6M |
| 2025-12-02 | 59.99 | $60.21 | 5.0M |
| 2025-12-01 | 59.93 | $61.44 | 5.3M |
| 2025-11-28 | 59.61 | $60.93 | 2.4M |
| 2025-11-26 | 59.35 | $60.22 | 5.1M |
| 2025-11-25 | 59.19 | $59.37 | 5.8M |
| 2025-11-24 | 59.19 | $59.43 | 12.4M |
| 2025-11-21 | 59.18 | $59.61 | 8.2M |
| 2025-11-20 | 59.13 | $58.91 | 8.0M |
| 2025-11-19 | 59.22 | $58.89 | 6.3M |
| 2025-11-18 | 59.33 | $59.17 | 7.3M |
| 2025-11-17 | 59.41 | $59.91 | 6.2M |
| 2025-11-14 | 59.34 | $60.99 | 7.7M |
| 2025-11-13 | 59.04 | $59.59 | 8.4M |
| 2025-11-12 | 58.98 | $60.43 | 6.7M |
| 2025-11-11 | 58.75 | $60.60 | 6.4M |
| 2025-11-10 | 58.44 | $60.60 | 7.6M |
| 2025-11-07 | 58.09 | $59.58 | 9.7M |
| 2025-11-06 | 57.91 | $57.94 | 6.3M |
| 2025-11-05 | 58.05 | $57.54 | 10.1M |
| 2025-11-04 | 58.30 | $56.51 | 15.1M |
| 2025-11-03 | 58.82 | $59.03 | 10.2M |
| 2025-10-31 | 58.90 | $57.87 | 7.1M |
| 2025-10-30 | 59.23 | $57.62 | 10.0M |
| 2025-10-29 | 59.69 | $56.98 | 7.9M |
| 2025-10-28 | 60.35 | $57.59 | 6.9M |
| 2025-10-27 | 60.99 | $57.67 | 7.8M |
| 2025-10-24 | 61.72 | $57.48 | 12.4M |
| 2025-10-23 | 62.61 | $58.93 | 12.9M |
| 2025-10-22 | 63.34 | $62.16 | 6.2M |
| 2025-10-21 | 63.49 | $62.34 | 3.8M |
| 2025-10-20 | 63.63 | $63.06 | 5.0M |
| 2025-10-17 | 63.64 | $62.46 | 5.7M |
| 2025-10-16 | 63.76 | $62.53 | 5.4M |
| 2025-10-15 | 63.88 | $63.78 | 5.8M |
| 2025-10-14 | 63.75 | $62.36 | 4.5M |
| 2025-10-13 | 63.89 | $62.68 | 4.8M |
| 2025-10-10 | 63.98 | $62.61 | 6.9M |
| 2025-10-09 | 64.09 | $63.10 | 7.0M |
| 2025-10-08 | 64.10 | $63.50 | 5.7M |
| 2025-10-07 | 64.02 | $63.97 | 5.3M |
| 2025-10-06 | 63.82 | $63.58 | 6.2M |
| 2025-10-03 | 63.65 | $64.48 | 6.6M |
| 2025-10-02 | 63.26 | $64.06 | 10.0M |
| 2025-10-01 | 62.88 | $63.69 | 5.6M |
| 2025-09-30 | 62.52 | $63.35 | 8.2M |
| 2025-09-29 | 62.15 | $63.97 | 5.6M |
| 2025-09-26 | 61.59 | $64.01 | 8.6M |
| 2025-09-25 | 60.92 | $63.31 | 8.8M |
| 2025-09-24 | 60.28 | $62.86 | 8.9M |
| 2025-09-23 | 59.63 | $61.39 | 5.2M |
| 2025-09-22 | 59.18 | $60.16 | 4.8M |
| 2025-09-19 | 58.92 | $60.11 | 14.8M |
| 2025-09-18 | 58.62 | $60.38 | 8.9M |
| 2025-09-17 | 58.21 | $59.02 | 6.1M |
| 2025-09-16 | 58.03 | $57.95 | 6.8M |
| 2025-09-15 | 58.04 | $58.40 | 3.2M |
| 2025-09-12 | 57.96 | $58.81 | 5.6M |
| 2025-09-11 | 57.77 | $59.33 | 5.4M |
| 2025-09-10 | 57.45 | $58.76 | 6.0M |
| 2025-09-09 | 57.20 | $57.57 | 4.5M |
| 2025-09-08 | 57.16 | $56.85 | 4.7M |
| 2025-09-05 | 57.27 | $57.20 | 8.3M |
| 2025-09-04 | 57.32 | $57.58 | 5.6M |
| 2025-09-03 | 57.30 | $57.73 | 6.2M |
| 2025-09-02 | 57.25 | $57.38 | 7.8M |
| 2025-08-29 | 57.27 | $57.88 | 4.1M |
| 2025-08-28 | 57.19 | $58.00 | 5.4M |
| 2025-08-27 | 57.08 | $57.49 | 5.9M |
| 2025-08-26 | 57.05 | $57.13 | 9.6M |
| 2025-08-25 | 57.10 | $56.83 | 4.1M |
| 2025-08-22 | 57.23 | $57.07 | 4.7M |
| 2025-08-21 | 57.33 | $57.80 | 4.4M |
| 2025-08-20 | 57.29 | $57.22 | 6.3M |
| 2025-08-19 | 57.37 | $56.57 | 5.3M |
| 2025-08-18 | 57.61 | $56.52 | 5.8M |
| 2025-08-15 | 57.90 | $57.46 | 7.5M |
| 2025-08-14 | 58.03 | $57.34 | 9.2M |
| 2025-08-13 | 58.22 | $57.86 | 5.8M |
| 2025-08-12 | 58.33 | $57.76 | 6.6M |
| 2025-08-11 | 58.48 | $58.06 | 4.8M |
| 2025-08-08 | 58.59 | $57.89 | 5.4M |
| 2025-08-07 | 58.76 | $57.89 | 7.5M |
| 2025-08-06 | 58.96 | $58.64 | 7.8M |
| 2025-08-05 | 59.03 | $59.00 | 14.9M |
| 2025-08-04 | 59.03 | $60.26 | 8.1M |
| 2025-08-01 | 58.77 | $60.27 | 7.8M |
| 2025-07-31 | 58.46 | $59.95 | 9.6M |
| 2025-07-30 | 58.18 | $59.24 | 4.5M |
| 2025-07-29 | 58.00 | $58.89 | 5.8M |
| 2025-07-28 | 57.87 | $57.51 | 5.3M |
| 2025-07-25 | 58.01 | $57.82 | 5.0M |
| 2025-07-24 | 58.11 | $58.75 | 5.8M |
| 2025-07-23 | 58.04 | $57.71 | 6.8M |
| 2025-07-22 | 58.18 | $57.36 | 5.4M |
| 2025-07-21 | 58.41 | $57.68 | 6.9M |
| 2025-07-18 | 58.62 | $59.35 | 7.9M |
| 2025-07-17 | 58.51 | $58.09 | 7.2M |
| 2025-07-16 | 58.66 | $58.48 | 5.6M |
| 2025-07-15 | 58.74 | $58.37 | 6.1M |
| 2025-07-14 | 58.87 | $59.04 | 5.1M |
| 2025-07-11 | 58.88 | $58.22 | 7.5M |
| 2025-07-10 | 59.06 | $57.78 | 7.4M |
| 2025-07-09 | 59.37 | $57.85 | 7.3M |
| 2025-07-08 | 59.71 | $57.69 | 9.7M |
| 2025-07-07 | 60.15 | $58.48 | 5.5M |
| 2025-07-03 | 60.48 | $58.64 | 4.6M |
| 2025-07-02 | 60.84 | $59.14 | 8.3M |
| 2025-07-01 | 61.14 | $58.72 | 18.9M |
| 2025-06-30 | 61.58 | $62.81 | 8.2M |
| 2025-06-27 | 61.22 | $62.67 | 27.8M |
| 2025-06-26 | 60.83 | $62.87 | 9.4M |
| 2025-06-25 | 60.33 | $60.69 | 6.7M |
| 2025-06-24 | 60.21 | $61.12 | 9.3M |
| 2025-06-23 | 59.97 | $60.48 | 11.6M |
| 2025-06-20 | 59.83 | $60.49 | 14.3M |
| 2025-06-18 | 59.66 | $59.12 | 7.9M |
| 2025-06-17 | 59.76 | $58.50 | 7.5M |
| 2025-06-16 | 59.99 | $59.15 | 5.8M |
| 2025-06-13 | 60.13 | $59.78 | 8.2M |
| 2025-06-12 | 60.16 | $60.08 | 5.7M |
| 2025-06-11 | 60.12 | $59.42 | 6.8M |
| 2025-06-10 | 60.21 | $58.96 | 7.0M |
| 2025-06-09 | 60.41 | $59.66 | 7.0M |
| 2025-06-06 | 60.50 | $60.56 | 5.3M |
| 2025-06-05 | 60.40 | $60.56 | 4.8M |
| 2025-06-04 | 60.28 | $60.12 | 7.4M |
| 2025-06-03 | 60.23 | $61.11 | 10.0M |
| 2025-06-02 | 59.96 | $61.27 | 11.6M |
| 2025-05-30 | 59.61 | $60.51 | 12.3M |
| 2025-05-29 | 59.36 | $60.27 | 6.7M |
| 2025-05-28 | 59.12 | $60.62 | 8.2M |
| 2025-05-27 | 58.77 | $60.10 | 15.3M |
| 2025-05-23 | 58.47 | $58.99 | 7.2M |
| 2025-05-22 | 58.35 | $57.75 | 6.2M |
| 2025-05-21 | 58.47 | $57.93 | 6.1M |
| 2025-05-20 | 58.58 | $58.77 | 4.6M |
| 2025-05-19 | 58.52 | $58.54 | 4.3M |
| 2025-05-16 | 58.51 | $58.79 | 5.1M |
| 2025-05-15 | 58.43 | $58.77 | 4.6M |
| 2025-05-14 | 58.35 | $58.20 | 5.2M |
| 2025-05-13 | 58.38 | $58.07 | 6.7M |
| 2025-05-12 | 58.44 | $57.13 | 6.5M |
| 2025-05-09 | 58.70 | $57.66 | 3.8M |
| 2025-05-08 | 58.90 | $57.06 | 8.8M |
| 2025-05-07 | 59.25 | $58.94 | 7.9M |
| 2025-05-06 | 59.25 | $58.70 | 13.6M |
| 2025-05-05 | 59.31 | $60.17 | 6.6M |
| 2025-05-02 | 59.06 | $60.00 | 4.6M |
| 2025-05-01 | 58.80 | $58.80 | 6.8M |
| 2025-04-30 | 58.76 | $58.57 | 7.5M |
| 2025-04-29 | 58.75 | $59.67 | 4.8M |
| 2025-04-28 | 58.51 | $59.66 | 5.1M |
| 2025-04-25 | 58.23 | $59.03 | 4.5M |
| 2025-04-24 | 58.03 | $59.61 | 5.9M |
| 2025-04-23 | 57.68 | $58.44 | 5.8M |
| 2025-04-22 | 57.52 | $58.20 | 6.5M |
| 2025-04-21 | 57.39 | $56.44 | 5.4M |
| 2025-04-17 | 57.60 | $58.62 | 6.9M |
| 2025-04-16 | 57.40 | $58.26 | 4.2M |
| 2025-04-15 | 57.23 | $58.54 | 5.4M |
| 2025-04-14 | 56.98 | $57.36 | 4.8M |
| 2025-04-11 | 56.94 | $56.39 | 7.5M |
| 2025-04-10 | 57.10 | $55.07 | 10.3M |
| 2025-04-09 | 57.57 | $56.42 | 17.2M |
| 2025-04-08 | 57.83 | $54.33 | 9.8M |
| 2025-04-07 | 58.57 | $54.85 | 14.0M |
| 2025-04-04 | 59.32 | $54.57 | 19.0M |
| 2025-04-03 | 60.24 | $59.03 | 11.5M |
| 2025-04-02 | 60.37 | $61.60 | 6.9M |
| 2025-04-01 | 59.96 | $60.57 | 5.8M |
| 2025-03-31 | 59.71 | $59.76 | 8.3M |
| 2025-03-28 | 59.58 | $59.19 | 5.5M |
| 2025-03-27 | 59.54 | $59.43 | 5.4M |
| 2025-03-26 | 59.43 | $59.95 | 8.9M |
| 2025-03-25 | 59.20 | $60.91 | 6.5M |
| 2025-03-24 | 58.72 | $61.09 | 6.3M |
| 2025-03-21 | 58.12 | $59.60 | 13.2M |
| 2025-03-20 | 57.73 | $59.75 | 6.0M |
| 2025-03-19 | 57.24 | $59.32 | 5.2M |
| 2025-03-18 | 56.77 | $58.40 | 5.5M |
| 2025-03-17 | 56.41 | $58.39 | 7.5M |
| 2025-03-14 | 56.00 | $57.27 | 6.0M |
| 2025-03-13 | 55.76 | $56.18 | 7.9M |
| 2025-03-12 | 55.71 | $56.30 | 7.9M |
| 2025-03-11 | 55.63 | $54.95 | 7.0M |
| 2025-03-10 | 55.82 | $54.02 | 8.0M |
| 2025-03-07 | 56.24 | $54.38 | 9.7M |
| 2025-03-06 | 56.66 | $54.61 | 8.8M |
| 2025-03-05 | 57.09 | $56.22 | 12.3M |
| 2025-03-04 | 57.26 | $56.80 | 9.1M |
| 2025-03-03 | 57.33 | $57.60 | 6.0M |
| 2025-02-28 | 57.24 | $58.18 | 9.1M |
| 2025-02-27 | 57.01 | $56.26 | 7.3M |
| 2025-02-26 | 57.14 | $56.90 | 7.4M |
| 2025-02-25 | 57.17 | $56.18 | 7.9M |
| 2025-02-24 | 57.34 | $57.33 | 9.0M |
| 2025-02-21 | 57.30 | $57.44 | 11.1M |
| 2025-02-20 | 57.23 | $58.45 | 6.4M |
| 2025-02-19 | 56.93 | $58.27 | 7.5M |
| 2025-02-18 | 56.62 | $57.80 | 7.4M |
| 2025-02-14 | 56.36 | $56.98 | 7.4M |
| 2025-02-13 | 56.24 | $57.46 | 13.6M |
| 2025-02-12 | 55.99 | $54.82 | 8.0M |
| 2025-02-11 | 56.25 | $55.24 | 8.8M |
| 2025-02-10 | 56.47 | $56.17 | 7.3M |
| 2025-02-07 | 56.53 | $55.94 | 5.2M |
| 2025-02-06 | 56.65 | $56.01 | 6.2M |
| 2025-02-05 | 56.77 | $56.85 | 6.8M |
| 2025-02-04 | 56.73 | $55.72 | 5.5M |
| 2025-02-03 | 56.93 | $56.20 | 6.0M |
| 2025-01-31 | 57.05 | $55.43 | 7.6M |
| 2025-01-30 | 57.35 | $56.59 | 6.5M |
| 2025-01-29 | 57.46 | $55.33 | 7.2M |
| 2025-01-28 | 57.84 | $55.19 | 9.6M |
| 2025-01-27 | 58.31 | $54.55 | 18.5M |
| 2025-01-24 | 58.98 | $59.57 | 4.7M |
| 2025-01-23 | 58.70 | $59.49 | 5.7M |
| 2025-01-22 | 58.38 | $59.20 | 8.8M |
| 2025-01-21 | 58.06 | $60.63 | 8.6M |
| 2025-01-17 | 57.38 | $59.14 | 8.3M |
| 2025-01-16 | 56.91 | $59.18 | 7.0M |
| 2025-01-15 | 56.34 | $58.01 | 8.1M |
| 2025-01-14 | 55.93 | $58.06 | 9.8M |
| 2025-01-13 | 55.44 | $56.03 | 8.6M |
| 2025-01-10 | 55.29 | $55.52 | 6.3M |
| 2025-01-08 | 55.23 | $56.39 | 6.0M |
| 2025-01-07 | 54.97 | $55.55 | 5.3M |
| 2025-01-06 | 54.85 | $55.81 | 6.1M |
| 2025-01-03 | 54.66 | $56.60 | 6.4M |
| 2025-01-02 | 54.27 | $55.88 | 5.9M |
| 2024-12-31 | 53.97 | $54.12 | 3.8M |
| 2024-12-30 | 54.00 | $54.16 | 4.4M |
| 2024-12-27 | 54.03 | $53.94 | 3.7M |
| 2024-12-26 | 54.11 | $53.96 | 3.2M |
| 2024-12-24 | 54.20 | $54.60 | 2.1M |
| 2024-12-23 | 54.17 | $54.05 | 6.4M |
| 2024-12-20 | 54.26 | $53.49 | 16.8M |
| 2024-12-19 | 54.49 | $52.57 | 8.5M |
| 2024-12-18 | 54.94 | $52.01 | 9.0M |
| 2024-12-17 | 55.59 | $53.69 | 7.5M |
| 2024-12-16 | 55.99 | $53.97 | 7.4M |
| 2024-12-13 | 56.40 | $54.43 | 7.2M |
| 2024-12-12 | 56.77 | $55.19 | 8.3M |
| 2024-12-11 | 57.03 | $55.39 | 7.9M |
| 2024-12-10 | 57.30 | $54.55 | 8.3M |
| 2024-12-09 | 57.77 | $54.67 | 8.4M |
| 2024-12-06 | 58.29 | $56.85 | 8.4M |
| 2024-12-05 | 58.43 | $57.16 | 7.3M |
| 2024-12-04 | 58.52 | $56.30 | 7.8M |
| 2024-12-03 | 58.79 | $56.60 | 6.9M |
| 2024-12-02 | 59.03 | $56.45 | 8.0M |
| 2024-11-29 | 59.33 | $58.52 | 3.6M |
| 2024-11-27 | 59.22 | $58.14 | 5.5M |
| 2024-11-26 | 59.17 | $58.37 | 7.4M |
| 2024-11-25 | 59.04 | $58.19 | 14.3M |
| 2024-11-22 | 58.92 | $59.65 | 6.6M |
| 2024-11-21 | 58.45 | $59.74 | 5.4M |
| 2024-11-20 | 57.87 | $58.70 | 6.9M |
| 2024-11-19 | 57.41 | $58.60 | 6.7M |
| 2024-11-18 | 56.88 | $57.86 | 8.6M |
| 2024-11-15 | 56.40 | $56.55 | 7.5M |
| 2024-11-14 | 56.11 | $55.58 | 6.0M |
| 2024-11-13 | 55.97 | $55.60 | 6.1M |
| 2024-11-12 | 55.79 | $56.74 | 4.9M |
| 2024-11-11 | 55.32 | $56.90 | 6.1M |
| 2024-11-08 | 54.73 | $56.31 | 7.1M |
| 2024-11-07 | 54.16 | $55.44 | 5.7M |
| 2024-11-06 | 53.67 | $55.33 | 8.2M |
| 2024-11-05 | 53.12 | $53.05 | 5.7M |
| 2024-11-04 | 52.94 | $52.14 | 6.7M |
| 2024-11-01 | 52.93 | $51.56 | 5.6M |
| 2024-10-31 | 53.02 | $52.37 | 5.9M |
| 2024-10-30 | 52.94 | $52.49 | 5.5M |
| 2024-10-29 | 52.82 | $51.84 | 7.9M |
| 2024-10-28 | 52.80 | $52.29 | 5.0M |
| 2024-10-25 | 52.67 | $52.50 | 5.6M |
| 2024-10-24 | 52.46 | $52.62 | 5.3M |
| 2024-10-23 | 52.19 | $52.25 | 5.9M |
| 2024-10-22 | 51.93 | $52.30 | 4.3M |
| 2024-10-21 | 51.61 | $52.00 | 4.3M |
| 2024-10-18 | 51.30 | $52.36 | 5.8M |
| 2024-10-17 | 50.84 | $51.54 | 5.3M |
| 2024-10-16 | 50.47 | $51.37 | 6.0M |
| 2024-10-15 | 50.07 | $50.90 | 5.4M |
| 2024-10-14 | 49.69 | $51.02 | 5.2M |
| 2024-10-11 | 49.22 | $50.48 | 9.2M |
| 2024-10-10 | 48.78 | $49.47 | 4.4M |
| 2024-10-09 | 48.47 | $49.58 | 4.0M |
| 2024-10-08 | 48.08 | $48.94 | 5.6M |
| 2024-10-07 | 47.75 | $49.68 | 5.0M |
| 2024-10-04 | 47.21 | $49.63 | 7.8M |
| 2024-10-03 | 46.59 | $48.21 | 5.9M |
| 2024-10-02 | 46.16 | $47.64 | 6.6M |
| 2024-10-01 | 45.78 | $46.36 | 6.5M |
| 2024-09-30 | 45.61 | $45.65 | 6.3M |
| 2024-09-27 | 45.55 | $45.16 | 4.6M |
| 2024-09-26 | 45.59 | $44.74 | 7.3M |
| 2024-09-25 | 45.72 | $45.50 | 6.3M |
| 2024-09-24 | 45.70 | $46.03 | 5.4M |
| 2024-09-23 | 45.57 | $46.22 | 4.1M |
| 2024-09-20 | 45.38 | $45.38 | 9.2M |
| 2024-09-19 | 45.32 | $44.89 | 4.8M |
| 2024-09-18 | 45.36 | $45.18 | 5.3M |
| 2024-09-17 | 45.35 | $45.53 | 3.6M |
| 2024-09-16 | 45.25 | $45.44 | 4.2M |
| 2024-09-13 | 45.16 | $45.03 | 2.7M |
| 2024-09-12 | 45.13 | $45.09 | 5.5M |
| 2024-09-11 | 45.08 | $44.58 | 4.6M |
| 2024-09-10 | 45.13 | $44.79 | 4.5M |
| 2024-09-09 | 45.14 | $44.52 | 4.3M |
| 2024-09-06 | 45.21 | $44.26 | 4.6M |
| 2024-09-05 | 45.34 | $44.83 | 4.4M |
| 2024-09-04 | 45.36 | $44.45 | 7.7M |
| 2024-09-03 | 45.47 | $45.55 | 4.5M |
| 2024-08-30 | 45.35 | $45.77 | 7.3M |
| 2024-08-29 | 45.17 | $45.49 | 4.1M |
| 2024-08-28 | 45.01 | $44.93 | 3.5M |
| 2024-08-27 | 44.94 | $45.38 | 4.1M |
| 2024-08-26 | 44.75 | $45.49 | 3.2M |
| 2024-08-23 | 44.51 | $45.29 | 3.4M |
| 2024-08-22 | 44.27 | $44.67 | 3.0M |
| 2024-08-21 | 44.12 | $44.50 | 4.1M |
| 2024-08-20 | 43.98 | $44.32 | 4.2M |
| 2024-08-19 | 43.84 | $45.02 | 5.6M |
| 2024-08-16 | 43.54 | $44.13 | 6.8M |
| 2024-08-15 | 43.38 | $43.88 | 4.1M |
| 2024-08-14 | 43.23 | $43.39 | 4.2M |
| 2024-08-13 | 43.17 | $43.12 | 4.6M |
| 2024-08-12 | 43.15 | $43.31 | 5.2M |
| 2024-08-09 | 43.09 | $43.26 | 6.0M |
| 2024-08-08 | 43.03 | $43.86 | 5.6M |
| 2024-08-07 | 42.83 | $43.00 | 9.6M |
| 2024-08-06 | 42.77 | $42.83 | 10.0M |
| 2024-08-05 | 42.75 | $41.24 | 7.8M |
| 2024-08-02 | 43.05 | $42.20 | 5.8M |
| 2024-08-01 | 43.20 | $43.11 | 6.8M |
| 2024-07-31 | 43.18 | $42.94 | 8.3M |
| 2024-07-30 | 43.19 | $42.95 | 7.5M |
| 2024-07-29 | 43.19 | $42.93 | 5.8M |
| 2024-07-26 | 43.20 | $42.52 | 5.6M |
| 2024-07-25 | 43.30 | $41.82 | 7.8M |
| 2024-07-24 | 43.55 | $42.49 | 10.2M |
| 2024-07-23 | 43.70 | $44.08 | 8.7M |
| 2024-07-22 | 43.54 | $44.77 | 8.5M |
| 2024-07-19 | 43.20 | $44.00 | 8.9M |
| 2024-07-18 | 42.96 | $43.28 | 7.5M |
| 2024-07-17 | 42.84 | $42.65 | 6.1M |
| 2024-07-16 | 42.82 | $42.35 | 4.8M |
| 2024-07-15 | 42.86 | $42.56 | 5.5M |
| 2024-07-12 | 42.87 | $42.98 | 4.3M |
| 2024-07-11 | 42.78 | $42.67 | 3.0M |
| 2024-07-10 | 42.74 | $42.50 | 4.3M |
| 2024-07-09 | 42.72 | $42.39 | 3.9M |
| 2024-07-08 | 42.72 | $42.35 | 4.0M |
| 2024-07-05 | 42.73 | $42.48 | 3.2M |
| 2024-07-03 | 42.71 | $42.80 | 3.2M |
| 2024-07-02 | 42.61 | $42.30 | 4.4M |
| 2024-07-01 | 42.60 | $42.39 | 3.2M |
| 2024-06-28 | 42.56 | $42.50 | 8.5M |
| 2024-06-27 | 42.50 | $42.24 | 4.5M |
| 2024-06-26 | 42.47 | $42.29 | 4.9M |
| 2024-06-25 | 42.42 | $42.89 | 5.3M |
| 2024-06-24 | 42.23 | $43.11 | 7.5M |
| 2024-06-21 | 41.96 | $42.06 | 15.4M |
| 2024-06-20 | 41.86 | $42.40 | 8.1M |
| 2024-06-18 | 41.68 | $41.81 | 4.8M |
| 2024-06-17 | 41.58 | $41.26 | 5.6M |
| 2024-06-14 | 41.59 | $41.17 | 3.6M |
| 2024-06-13 | 41.61 | $41.52 | 5.2M |
| 2024-06-12 | 41.55 | $41.55 | 6.1M |
| 2024-06-11 | 41.48 | $41.37 | 4.1M |
| 2024-06-10 | 41.43 | $41.46 | 7.2M |
| 2024-06-07 | 41.34 | $40.70 | 6.2M |
| 2024-06-06 | 41.40 | $41.42 | 4.9M |
| 2024-06-05 | 41.32 | $41.58 | 4.8M |
| 2024-06-04 | 41.18 | $41.32 | 6.4M |
| 2024-06-03 | 41.07 | $40.98 | 7.0M |
| 2024-05-31 | 41.02 | $41.51 | 9.8M |
| 2024-05-30 | 40.83 | $40.64 | 3.8M |
| 2024-05-29 | 40.80 | $40.10 | 4.0M |
| 2024-05-28 | 40.87 | $40.67 | 5.2M |
| 2024-05-24 | 40.83 | $40.13 | 4.2M |
| 2024-05-23 | 40.89 | $40.11 | 5.9M |
| 2024-05-22 | 40.97 | $40.72 | 6.3M |
| 2024-05-21 | 40.92 | $41.78 | 5.0M |
| 2024-05-20 | 40.63 | $41.44 | 5.0M |
| 2024-05-17 | 40.37 | $41.27 | 6.1M |
| 2024-05-16 | 40.09 | $40.95 | 7.4M |
| 2024-05-15 | 39.83 | $40.47 | 7.8M |
| 2024-05-14 | 39.63 | $40.36 | 6.0M |
| 2024-05-13 | 39.42 | $39.66 | 5.9M |
| 2024-05-10 | 39.32 | $39.64 | 4.7M |
| 2024-05-09 | 39.20 | $39.58 | 6.4M |
| 2024-05-08 | 39.08 | $39.32 | 6.4M |
| 2024-05-07 | 38.99 | $39.11 | 8.7M |
| 2024-05-06 | 38.92 | $39.06 | 6.8M |
| 2024-05-03 | 38.86 | $38.67 | 4.4M |
| 2024-05-02 | 38.86 | $38.54 | 5.9M |
| 2024-05-01 | 38.89 | $37.89 | 7.8M |
| 2024-04-30 | 39.06 | $38.36 | 7.9M |
| 2024-04-29 | 39.16 | $39.21 | 5.0M |
| 2024-04-26 | 39.09 | $39.26 | 5.7M |
| 2024-04-25 | 38.99 | $39.45 | 3.9M |
| 2024-04-24 | 38.84 | $39.25 | 5.7M |
| 2024-04-23 | 38.70 | $38.78 | 5.1M |
| 2024-04-22 | 38.64 | $38.66 | 6.0M |
| 2024-04-19 | 38.58 | $38.51 | 6.7M |
| 2024-04-18 | 38.55 | $37.58 | 7.2M |
| 2024-04-17 | 38.71 | $37.68 | 6.4M |
| 2024-04-16 | 38.87 | $37.65 | 8.1M |
| 2024-04-15 | 39.06 | $37.84 | 7.8M |
| 2024-04-12 | 39.23 | $38.08 | 7.9M |
| 2024-04-11 | 39.37 | $38.60 | 8.3M |
| 2024-04-10 | 39.43 | $38.88 | 8.5M |
| 2024-04-09 | 39.43 | $39.24 | 6.3M |
| 2024-04-08 | 39.34 | $38.95 | 5.9M |
| 2024-04-05 | 39.30 | $39.23 | 5.4M |
| 2024-04-04 | 39.18 | $39.11 | 5.2M |
| 2024-04-03 | 39.07 | $39.35 | 9.0M |
| 2024-04-02 | 38.87 | $39.30 | 5.8M |
| 2024-04-01 | 38.66 | $38.87 | 5.7M |
| 2024-03-28 | 38.49 | $38.97 | 6.7M |
| 2024-03-27 | 38.26 | $38.54 | 5.1M |
| 2024-03-26 | 38.09 | $38.09 | 5.9M |
| 2024-03-25 | 37.98 | $38.21 | 5.8M |
| 2024-03-22 | 37.82 | $38.25 | 6.8M |
| 2024-03-21 | 37.61 | $38.43 | 12.2M |
| 2024-03-20 | 37.34 | $37.87 | 7.8M |
| 2024-03-19 | 37.13 | $37.75 | 5.2M |
| 2024-03-18 | 36.91 | $37.22 | 4.4M |
| 2024-03-15 | 36.76 | $37.00 | 10.0M |
| 2024-03-14 | 36.63 | $36.88 | 9.1M |
| 2024-03-13 | 36.49 | $36.94 | 8.0M |
| 2024-03-12 | 36.33 | $36.73 | 6.3M |
| 2024-03-11 | 36.17 | $36.64 | 7.3M |
| 2024-03-08 | 36.01 | $36.05 | 4.4M |
| 2024-03-07 | 35.94 | $35.92 | 6.2M |
| 2024-03-06 | 35.88 | $36.53 | 7.4M |
| 2024-03-05 | 35.68 | $36.69 | 6.8M |
| 2024-03-04 | 35.42 | $36.37 | 7.1M |
| 2024-03-01 | 35.18 | $36.40 | 8.1M |
| 2024-02-29 | 34.89 | $35.94 | 12.2M |
| 2024-02-28 | 34.65 | $35.26 | 8.2M |
| 2024-02-27 | 34.52 | $35.04 | 8.7M |
| 2024-02-26 | 34.41 | $34.72 | 5.8M |
| 2024-02-23 | 34.35 | $34.94 | 5.7M |
| 2024-02-22 | 34.23 | $34.90 | 9.3M |
| 2024-02-21 | 34.11 | $34.68 | 8.1M |
| 2024-02-20 | 34.02 | $34.11 | 7.6M |
| 2024-02-16 | 34.03 | $34.31 | 7.8M |
| 2024-02-15 | 34.00 | $34.19 | 10.6M |
| 2024-02-14 | 33.99 | $33.05 | 15.5M |
| 2024-02-13 | 34.23 | $34.04 | 9.5M |
| 2024-02-12 | 34.29 | $34.55 | 6.1M |
| 2024-02-09 | 34.26 | $34.03 | 6.0M |
| 2024-02-08 | 34.34 | $34.04 | 7.1M |
| 2024-02-07 | 34.42 | $34.29 | 7.2M |
| 2024-02-06 | 34.47 | $34.30 | 5.0M |
| 2024-02-05 | 34.53 | $34.43 | 5.8M |
| 2024-02-02 | 34.57 | $34.80 | 5.0M |
| 2024-02-01 | 34.54 | $34.87 | 4.7M |
| 2024-01-31 | 34.49 | $34.66 | 6.0M |
| 2024-01-30 | 34.47 | $35.20 | 4.8M |
| 2024-01-29 | 34.35 | $34.81 | 6.0M |
| 2024-01-26 | 34.28 | $34.87 | 6.3M |
| 2024-01-25 | 34.19 | $34.44 | 6.1M |
| 2024-01-24 | 34.19 | $34.03 | 5.5M |
| 2024-01-23 | 34.27 | $33.95 | 4.4M |
| 2024-01-22 | 34.38 | $33.97 | 6.7M |
| 2024-01-19 | 34.51 | $33.86 | 7.5M |
| 2024-01-18 | 34.68 | $33.85 | 7.4M |
| 2024-01-17 | 34.89 | $33.99 | 7.4M |
| 2024-01-16 | 35.10 | $34.57 | 8.0M |
| 2024-01-12 | 35.22 | $34.92 | 6.6M |
| 2024-01-11 | 35.29 | $34.78 | 7.0M |
| 2024-01-10 | 35.40 | $35.23 | 6.2M |
| 2024-01-09 | 35.43 | $35.42 | 10.5M |
| 2024-01-08 | 35.43 | $35.65 | 6.6M |
| 2024-01-05 | 35.38 | $35.55 | 6.3M |
| 2024-01-04 | 35.34 | $35.82 | 5.4M |
| 2024-01-03 | 35.23 | $36.31 | 8.7M |
| 2024-01-02 | 35.01 | $35.52 | 6.4M |
| 2023-12-29 | 34.92 | $34.83 | 3.7M |
| 2023-12-28 | 34.96 | $34.93 | 4.1M |
| 2023-12-27 | 34.99 | $35.03 | 4.3M |
| 2023-12-26 | 35.00 | $35.12 | 3.5M |
| 2023-12-22 | 34.99 | $35.14 | 5.5M |
| 2023-12-21 | 34.98 | $34.97 | 6.0M |
| 2023-12-20 | 35.01 | $34.67 | 5.6M |
| 2023-12-19 | 35.10 | $35.07 | 5.0M |
| 2023-12-18 | 35.13 | $34.70 | 6.1M |
| 2023-12-15 | 35.24 | $34.62 | 19.5M |
| 2023-12-14 | 35.39 | $34.66 | 10.3M |
| 2023-12-13 | 35.55 | $34.66 | 7.4M |
| 2023-12-12 | 35.74 | $34.41 | 9.0M |
| 2023-12-11 | 36.01 | $34.89 | 8.3M |
| 2023-12-08 | 36.22 | $35.52 | 5.5M |
| 2023-12-07 | 36.32 | $34.93 | 9.7M |
| 2023-12-06 | 36.57 | $35.84 | 7.4M |
| 2023-12-05 | 36.67 | $36.26 | 6.2M |
| 2023-12-04 | 36.69 | $36.99 | 5.2M |
| 2023-12-01 | 36.55 | $37.28 | 6.3M |
| 2023-11-30 | 36.32 | $36.79 | 13.2M |
| 2023-11-29 | 36.17 | $36.44 | 5.0M |
| 2023-11-28 | 36.05 | $36.33 | 5.7M |
| 2023-11-27 | 35.94 | $36.39 | 4.6M |
| 2023-11-24 | 35.79 | $36.32 | 2.0M |
| 2023-11-22 | 35.64 | $36.23 | 4.2M |
| 2023-11-21 | 35.48 | $35.95 | 5.3M |
| 2023-11-20 | 35.34 | $35.61 | 4.8M |
| 2023-11-17 | 35.26 | $35.43 | 9.5M |
| 2023-11-16 | 35.20 | $34.75 | 7.7M |
| 2023-11-15 | 35.27 | $35.38 | 9.1M |
| 2023-11-14 | 35.22 | $35.29 | 5.3M |
| 2023-11-13 | 35.18 | $34.93 | 4.2M |
| 2023-11-10 | 35.21 | $34.88 | 6.0M |
| 2023-11-09 | 35.25 | $34.84 | 6.7M |
| 2023-11-08 | 35.30 | $35.12 | 5.8M |
| 2023-11-07 | 35.30 | $35.30 | 6.1M |
| 2023-11-06 | 35.26 | $35.75 | 4.7M |
| 2023-11-03 | 35.12 | $36.08 | 5.5M |
| 2023-11-02 | 34.89 | $35.79 | 8.4M |
| 2023-11-01 | 34.68 | $34.72 | 6.1M |
| 2023-10-31 | 34.65 | $34.40 | 6.4M |
| 2023-10-30 | 34.70 | $34.23 | 5.0M |
| 2023-10-27 | 34.78 | $34.05 | 5.5M |
| 2023-10-26 | 34.91 | $34.58 | 5.0M |
| 2023-10-25 | 34.95 | $34.46 | 5.2M |
| 2023-10-24 | 35.03 | $34.46 | 8.8M |
| 2023-10-23 | 35.11 | $34.84 | 4.3M |
| 2023-10-20 | 35.12 | $34.92 | 9.7M |
| 2023-10-19 | 35.12 | $35.57 | 5.4M |
| 2023-10-18 | 34.97 | $35.65 | 7.4M |
| 2023-10-17 | 34.79 | $35.90 | 8.4M |
| 2023-10-16 | 34.52 | $35.73 | 6.4M |
| 2023-10-13 | 34.24 | $35.19 | 5.2M |
| 2023-10-12 | 34.03 | $34.80 | 4.6M |
| 2023-10-11 | 33.87 | $34.69 | 4.3M |
| 2023-10-10 | 33.70 | $34.42 | 4.6M |
| 2023-10-09 | 33.57 | $34.36 | 4.7M |
| 2023-10-06 | 33.43 | $33.68 | 5.8M |
| 2023-10-05 | 33.41 | $33.36 | 6.9M |
| 2023-10-04 | 33.45 | $32.93 | 8.4M |
| 2023-10-03 | 33.60 | $32.97 | 7.9M |
| 2023-10-02 | 33.77 | $32.93 | 6.8M |
| 2023-09-29 | 33.97 | $33.69 | 7.5M |
| 2023-09-28 | 34.04 | $34.41 | 5.8M |
| 2023-09-27 | 33.97 | $34.10 | 5.6M |
| 2023-09-26 | 33.96 | $33.58 | 7.8M |
| 2023-09-25 | 34.06 | $33.96 | 4.9M |
| 2023-09-22 | 34.10 | $33.62 | 5.6M |
| 2023-09-21 | 34.21 | $33.45 | 5.5M |
| 2023-09-20 | 34.37 | $34.29 | 4.6M |
| 2023-09-19 | 34.39 | $34.29 | 5.1M |
| 2023-09-18 | 34.41 | $34.43 | 4.6M |
| 2023-09-15 | 34.40 | $34.34 | 10.8M |
| 2023-09-14 | 34.41 | $34.72 | 4.7M |
| 2023-09-13 | 34.34 | $34.26 | 4.1M |
| 2023-09-12 | 34.35 | $34.16 | 4.6M |
| 2023-09-11 | 34.39 | $33.69 | 5.3M |
| 2023-09-08 | 34.54 | $33.82 | 6.1M |
| 2023-09-07 | 34.68 | $34.19 | 6.5M |
| 2023-09-06 | 34.76 | $33.84 | 8.1M |
| 2023-09-05 | 34.93 | $34.44 | 6.5M |
| 2023-09-01 | 35.00 | $34.69 | 5.3M |
| 2023-08-31 | 35.02 | $34.53 | 10.2M |
| 2023-08-30 | 35.08 | $35.00 | 4.2M |
| 2023-08-29 | 35.05 | $34.88 | 3.9M |
| 2023-08-28 | 35.03 | $34.87 | 4.0M |
| 2023-08-25 | 35.01 | $34.67 | 4.2M |
| 2023-08-24 | 35.03 | $34.52 | 4.4M |
| 2023-08-23 | 35.08 | $34.70 | 6.1M |
| 2023-08-22 | 35.10 | $34.63 | 5.8M |
| 2023-08-21 | 35.13 | $34.83 | 6.0M |
| 2023-08-18 | 35.12 | $34.77 | 4.3M |
| 2023-08-17 | 35.12 | $34.61 | 4.9M |
| 2023-08-16 | 35.15 | $34.47 | 6.2M |
| 2023-08-15 | 35.21 | $34.76 | 4.7M |
| 2023-08-14 | 35.21 | $35.03 | 5.0M |
| 2023-08-11 | 35.15 | $35.38 | 4.6M |
| 2023-08-10 | 35.00 | $35.06 | 5.9M |
| 2023-08-09 | 34.89 | $35.26 | 8.5M |
| 2023-08-08 | 34.71 | $34.83 | 5.7M |
| 2023-08-07 | 34.59 | $34.47 | 4.1M |
| 2023-08-04 | 34.53 | $34.36 | 7.6M |
| 2023-08-03 | 34.47 | $34.44 | 8.5M |
| 2023-08-02 | 34.38 | $33.68 | 6.0M |
| 2023-08-01 | 34.43 | $34.10 | 5.5M |
| 2023-07-31 | 34.40 | $34.45 | 6.8M |
| 2023-07-28 | 34.28 | $34.06 | 5.4M |
| 2023-07-27 | 34.22 | $34.05 | 7.5M |
| 2023-07-26 | 34.15 | $34.07 | 4.6M |
| 2023-07-25 | 34.06 | $33.98 | 4.6M |
| 2023-07-24 | 33.96 | $33.96 | 5.6M |
| 2023-07-21 | 33.85 | $33.85 | 4.3M |
| 2023-07-20 | 33.74 | $33.60 | 4.9M |
| 2023-07-19 | 33.66 | $33.32 | 5.4M |
| 2023-07-18 | 33.62 | $33.34 | 5.1M |
| 2023-07-17 | 33.56 | $33.01 | 5.0M |
| 2023-07-14 | 33.55 | $33.38 | 6.6M |
| 2023-07-13 | 33.46 | $34.26 | 11.1M |
| 2023-07-12 | 33.17 | $34.11 | 13.7M |
| 2023-07-11 | 32.85 | $33.55 | 10.2M |
| 2023-07-10 | 32.59 | $32.91 | 8.0M |
| 2023-07-07 | 32.42 | $32.73 | 6.7M |
| 2023-07-06 | 32.26 | $32.37 | 6.7M |
| 2023-07-05 | 32.14 | $32.46 | 10.0M |
| 2023-07-03 | 31.98 | $32.72 | 2.9M |
| 2023-06-30 | 31.74 | $32.63 | 7.6M |
| 2023-06-29 | 31.47 | $32.53 | 9.0M |
| 2023-06-28 | 31.17 | $32.02 | 15.8M |
| 2023-06-27 | 30.94 | $31.37 | 8.5M |
| 2023-06-26 | 30.79 | $31.07 | 7.5M |
| 2023-06-23 | 30.69 | $30.59 | 11.3M |
| 2023-06-22 | 30.67 | $30.57 | 6.7M |
| 2023-06-21 | 30.65 | $30.82 | 5.7M |
| 2023-06-20 | 30.56 | $30.64 | 7.0M |
| 2023-06-16 | 30.51 | $30.53 | 14.1M |
| 2023-06-15 | 30.46 | $30.57 | 7.2M |
| 2023-06-14 | 30.39 | $30.20 | 6.3M |
| 2023-06-13 | 30.39 | $30.48 | 9.1M |
| 2023-06-12 | 30.33 | $30.56 | 8.1M |
| 2023-06-09 | 30.24 | $30.39 | 8.9M |
| 2023-06-08 | 30.17 | $31.70 | 10.0M |
| 2023-06-07 | 29.81 | $31.40 | 11.3M |
| 2023-06-06 | 29.46 | $30.35 | 5.7M |
| 2023-06-05 | 29.27 | $30.14 | 5.6M |
| 2023-06-02 | 29.09 | $30.23 | 11.4M |
| 2023-06-01 | 28.87 | $29.11 | 8.1M |
| 2023-05-31 | 28.85 | $28.66 | 12.3M |
| 2023-05-30 | 28.92 | $28.56 | 6.0M |
| 2023-05-26 | 29.03 | $28.75 | 6.0M |
| 2023-05-25 | 29.11 | $29.08 | 8.8M |
| 2023-05-24 | 29.14 | $29.27 | 5.7M |
| 2023-05-23 | 29.13 | $29.38 | 5.6M |
| 2023-05-22 | 29.11 | $29.23 | 5.6M |
| 2023-05-19 | 29.11 | $29.24 | 5.2M |
| 2023-05-18 | 29.11 | $29.21 | 6.4M |
| 2023-05-17 | 29.11 | $28.95 | 6.4M |
| 2023-05-16 | 29.18 | $28.65 | 9.4M |
| 2023-05-15 | 29.32 | $29.10 | 9.3M |
| 2023-05-12 | 29.39 | $29.28 | 4.2M |
| 2023-05-11 | 29.43 | $29.00 | 4.7M |
| 2023-05-10 | 29.54 | $29.16 | 6.3M |
| 2023-05-09 | 29.64 | $29.45 | 5.1M |
| 2023-05-08 | 29.69 | $29.56 | 5.6M |
| 2023-05-05 | 29.72 | $30.18 | 9.9M |
| 2023-05-04 | 29.63 | $29.10 | 10.5M |
| 2023-05-03 | 29.76 | $28.96 | 6.1M |
| 2023-05-02 | 29.93 | $29.30 | 7.3M |
| 2023-05-01 | 30.06 | $30.36 | 4.7M |
| 2023-04-28 | 29.99 | $30.26 | 5.4M |
| 2023-04-27 | 29.92 | $29.81 | 6.6M |
| 2023-04-26 | 29.94 | $29.44 | 5.5M |
| 2023-04-25 | 30.04 | $29.93 | 4.0M |
| 2023-04-24 | 30.06 | $30.33 | 4.6M |
| 2023-04-21 | 29.99 | $29.93 | 3.9M |
| 2023-04-20 | 29.99 | $29.83 | 5.2M |
| 2023-04-19 | 30.02 | $30.08 | 3.8M |
| 2023-04-18 | 29.99 | $30.16 | 4.0M |
| 2023-04-17 | 29.95 | $30.32 | 4.8M |
| 2023-04-14 | 29.86 | $30.39 | 6.9M |
| 2023-04-13 | 29.74 | $30.50 | 6.2M |
| 2023-04-12 | 29.59 | $30.33 | 7.4M |
| 2023-04-11 | 29.44 | $30.17 | 5.0M |
| 2023-04-10 | 29.30 | $29.84 | 5.8M |
| 2023-04-06 | 29.22 | $29.65 | 6.6M |
| 2023-04-05 | 29.16 | $29.94 | 5.6M |
| 2023-04-04 | 29.03 | $29.67 | 6.5M |
| 2023-04-03 | 28.94 | $29.85 | 9.1M |
| 2023-03-31 | 28.80 | $29.86 | 5.8M |
| 2023-03-30 | 28.64 | $29.41 | 4.2M |
| 2023-03-29 | 28.56 | $29.27 | 7.5M |
| 2023-03-28 | 28.49 | $28.87 | 6.6M |
| 2023-03-27 | 28.50 | $28.93 | 6.3M |
| 2023-03-24 | 28.51 | $28.74 | 7.1M |
| 2023-03-23 | 28.56 | $28.30 | 5.5M |
| 2023-03-22 | 28.72 | $28.64 | 6.2M |
| 2023-03-21 | 28.83 | $29.18 | 7.8M |
| 2023-03-20 | 28.86 | $28.89 | 6.9M |
| 2023-03-17 | 28.95 | $28.30 | 13.2M |
| 2023-03-16 | 29.19 | $28.82 | 11.0M |
| 2023-03-15 | 29.37 | $28.78 | 11.6M |
| 2023-03-14 | 29.59 | $29.25 | 9.7M |
| 2023-03-13 | 29.74 | $29.01 | 11.9M |
| 2023-03-10 | 29.98 | $28.90 | 9.1M |
| 2023-03-09 | 30.28 | $29.89 | 8.3M |
| 2023-03-08 | 30.42 | $30.37 | 6.8M |
| 2023-03-07 | 30.49 | $30.37 | 5.6M |
| 2023-03-06 | 30.57 | $30.70 | 5.7M |
| 2023-03-03 | 30.60 | $30.97 | 5.7M |
| 2023-03-02 | 30.57 | $30.42 | 5.6M |
| 2023-03-01 | 30.67 | $29.94 | 7.4M |
| 2023-02-28 | 30.88 | $30.10 | 8.4M |
| 2023-02-27 | 31.10 | $30.70 | 7.8M |
| 2023-02-24 | 31.22 | $31.18 | 5.5M |
| 2023-02-23 | 31.27 | $31.05 | 5.8M |
| 2023-02-22 | 31.35 | $30.91 | 8.3M |
| 2023-02-21 | 31.48 | $30.79 | 9.6M |
| 2023-02-17 | 31.66 | $31.26 | 12.0M |
| 2023-02-16 | 31.76 | $32.09 | 6.3M |
| 2023-02-15 | 31.71 | $32.10 | 6.9M |
| 2023-02-14 | 31.65 | $31.92 | 5.1M |
| 2023-02-13 | 31.63 | $31.81 | 4.8M |
| 2023-02-10 | 31.62 | $31.82 | 6.6M |
| 2023-02-09 | 31.60 | $31.32 | 6.9M |
| 2023-02-08 | 31.70 | $31.81 | 5.8M |
| 2023-02-07 | 31.70 | $32.11 | 8.5M |
| 2023-02-06 | 31.65 | $31.70 | 5.7M |
| 2023-02-03 | 31.67 | $32.08 | 7.4M |
| 2023-02-02 | 31.62 | $32.21 | 8.0M |
| 2023-02-01 | 31.54 | $31.86 | 10.1M |
| 2023-01-31 | 31.52 | $32.24 | 12.0M |
| 2023-01-30 | 31.42 | $31.03 | 6.2M |
| 2023-01-27 | 31.57 | $31.51 | 6.4M |
| 2023-01-26 | 31.63 | $31.43 | 7.4M |
| 2023-01-25 | 31.73 | $31.40 | 7.2M |
| 2023-01-24 | 31.85 | $31.44 | 6.5M |
| 2023-01-23 | 31.98 | $31.68 | 8.7M |
| 2023-01-20 | 32.09 | $31.46 | 7.4M |
| 2023-01-19 | 32.27 | $31.93 | 7.5M |
| 2023-01-18 | 32.37 | $31.68 | 7.9M |
| 2023-01-17 | 32.54 | $32.78 | 5.6M |
| 2023-01-13 | 32.52 | $32.81 | 4.7M |
| 2023-01-12 | 32.48 | $32.96 | 6.6M |
| 2023-01-11 | 32.40 | $32.43 | 6.7M |
| 2023-01-10 | 32.43 | $32.14 | 6.3M |
| 2023-01-09 | 32.53 | $32.63 | 6.7M |
| 2023-01-06 | 32.54 | $32.56 | 6.3M |
| 2023-01-05 | 32.56 | $32.02 | 6.0M |
| 2023-01-04 | 32.71 | $32.35 | 5.8M |
| 2023-01-03 | 32.81 | $32.15 | 5.5M |
| 2022-12-30 | 32.97 | $32.90 | 3.5M |
| 2022-12-29 | 33.00 | $32.97 | 3.6M |
| 2022-12-28 | 33.02 | $32.72 | 3.7M |
| 2022-12-27 | 33.09 | $33.41 | 4.9M |
| 2022-12-23 | 33.04 | $33.32 | 5.3M |
| 2022-12-22 | 32.99 | $32.57 | 4.8M |
| 2022-12-21 | 33.10 | $32.97 | 5.5M |
| 2022-12-20 | 33.14 | $32.35 | 5.0M |
| 2022-12-19 | 33.31 | $32.07 | 4.8M |
| 2022-12-16 | 33.57 | $32.35 | 15.9M |
| 2022-12-15 | 33.82 | $33.50 | 6.7M |
| 2022-12-14 | 33.86 | $33.72 | 4.9M |
| 2022-12-13 | 33.86 | $33.79 | 8.5M |
| 2022-12-12 | 33.85 | $33.19 | 5.7M |
| 2022-12-09 | 33.95 | $32.59 | 6.0M |
| 2022-12-08 | 34.20 | $32.91 | 7.6M |
| 2022-12-07 | 34.42 | $33.79 | 9.1M |
| 2022-12-06 | 34.48 | $33.47 | 6.6M |
| 2022-12-05 | 34.62 | $34.17 | 6.3M |
| 2022-12-02 | 34.63 | $34.96 | 6.7M |
| 2022-12-01 | 34.47 | $34.92 | 6.1M |
| 2022-11-30 | 34.28 | $34.70 | 12.5M |
| 2022-11-29 | 34.11 | $34.32 | 6.4M |
| 2022-11-28 | 33.99 | $33.48 | 5.8M |
| 2022-11-25 | 34.03 | $33.90 | 2.1M |
| 2022-11-23 | 33.97 | $33.83 | 4.0M |
| 2022-11-22 | 33.92 | $34.21 | 6.4M |
| 2022-11-21 | 33.77 | $33.15 | 6.4M |
| 2022-11-18 | 33.82 | $33.40 | 8.5M |
| 2022-11-17 | 33.82 | $33.10 | 7.8M |
| 2022-11-16 | 33.88 | $33.77 | 4.6M |
| 2022-11-15 | 33.80 | $33.90 | 4.5M |
| 2022-11-14 | 33.68 | $33.77 | 5.1M |
| 2022-11-11 | 33.56 | $34.08 | 5.8M |
| 2022-11-10 | 33.35 | $33.62 | 9.4M |
| 2022-11-09 | 33.20 | $32.67 | 5.7M |
| 2022-11-08 | 33.22 | $33.96 | 4.8M |
| 2022-11-07 | 32.97 | $33.84 | 5.8M |
| 2022-11-04 | 32.70 | $33.54 | 5.5M |
| 2022-11-03 | 32.44 | $33.15 | 6.4M |
| 2022-11-02 | 32.23 | $33.04 | 7.1M |
| 2022-11-01 | 31.99 | $33.44 | 7.5M |
| 2022-10-31 | 31.63 | $32.73 | 10.5M |
| 2022-10-28 | 31.37 | $32.67 | 6.1M |
| 2022-10-27 | 31.07 | $32.50 | 5.2M |
| 2022-10-26 | 30.75 | $32.15 | 5.6M |
| 2022-10-25 | 30.47 | $31.85 | 5.8M |
| 2022-10-24 | 30.20 | $31.10 | 5.6M |
| 2022-10-21 | 30.04 | $31.52 | 8.9M |
| 2022-10-20 | 29.78 | $30.90 | 9.0M |
| 2022-10-19 | 29.60 | $30.88 | 5.9M |
| 2022-10-18 | 29.41 | $30.44 | 6.2M |
| 2022-10-17 | 29.28 | $29.96 | 6.1M |
| 2022-10-14 | 29.24 | $29.41 | 6.9M |
| 2022-10-13 | 29.31 | $30.41 | 8.3M |
| 2022-10-12 | 29.19 | $29.36 | 6.6M |
| 2022-10-11 | 29.27 | $29.75 | 7.5M |
| 2022-10-10 | 29.30 | $29.35 | 5.6M |
| 2022-10-07 | 29.42 | $29.79 | 7.2M |
| 2022-10-06 | 29.47 | $30.11 | 6.0M |
| 2022-10-05 | 29.47 | $30.46 | 7.1M |
| 2022-10-04 | 29.40 | $30.71 | 6.5M |
| 2022-10-03 | 29.27 | $29.43 | 7.6M |
| 2022-09-30 | 29.41 | $28.63 | 11.0M |
| 2022-09-29 | 29.74 | $28.96 | 9.0M |
| 2022-09-28 | 30.06 | $29.41 | 7.9M |
| 2022-09-27 | 30.35 | $28.54 | 7.3M |
| 2022-09-26 | 30.88 | $28.42 | 9.0M |
| 2022-09-23 | 31.52 | $29.15 | 11.2M |
| 2022-09-22 | 32.11 | $31.16 | 4.9M |
| 2022-09-21 | 32.38 | $31.47 | 8.1M |
| 2022-09-20 | 32.63 | $31.83 | 6.2M |
| 2022-09-19 | 32.85 | $32.06 | 7.5M |
| 2022-09-16 | 33.06 | $31.69 | 15.6M |
| 2022-09-15 | 33.38 | $32.83 | 6.1M |
| 2022-09-14 | 33.52 | $33.45 | 7.5M |
| 2022-09-13 | 33.54 | $32.79 | 6.6M |
| 2022-09-12 | 33.71 | $33.87 | 8.6M |
| 2022-09-09 | 33.68 | $32.77 | 9.3M |
| 2022-09-08 | 33.87 | $32.00 | 10.8M |
| 2022-09-07 | 34.26 | $33.29 | 9.1M |
| 2022-09-06 | 34.44 | $33.17 | 7.3M |
| 2022-09-02 | 34.67 | $33.72 | 6.3M |
| 2022-09-01 | 34.81 | $33.58 | 5.0M |
| 2022-08-31 | 35.01 | $34.03 | 7.4M |
| 2022-08-30 | 35.14 | $34.32 | 5.2M |
| 2022-08-29 | 35.23 | $35.24 | 5.9M |
| 2022-08-26 | 35.13 | $35.03 | 4.0M |
| 2022-08-25 | 35.06 | $35.60 | 4.7M |
| 2022-08-24 | 34.84 | $35.58 | 9.5M |
| 2022-08-23 | 34.60 | $35.12 | 7.7M |
| 2022-08-22 | 34.40 | $34.69 | 5.8M |
| 2022-08-19 | 34.27 | $34.93 | 5.9M |
| 2022-08-18 | 34.05 | $35.24 | 9.1M |
| 2022-08-17 | 33.74 | $34.30 | 6.2M |
| 2022-08-16 | 33.56 | $34.32 | 6.0M |
| 2022-08-15 | 33.36 | $33.63 | 6.3M |
| 2022-08-12 | 33.26 | $34.16 | 5.0M |
| 2022-08-11 | 33.03 | $33.94 | 6.7M |
| 2022-08-10 | 32.82 | $33.02 | 5.0M |
| 2022-08-09 | 32.76 | $32.83 | 4.3M |
| 2022-08-08 | 32.73 | $32.45 | 4.4M |
| 2022-08-05 | 32.78 | $32.22 | 5.5M |
| 2022-08-04 | 32.88 | $31.91 | 7.1M |
| 2022-08-03 | 33.06 | $32.63 | 7.3M |
| 2022-08-02 | 33.12 | $32.86 | 13.6M |
| 2022-08-01 | 33.14 | $34.00 | 7.4M |
| 2022-07-29 | 32.91 | $34.09 | 9.1M |
| 2022-07-28 | 32.64 | $33.78 | 5.6M |
| 2022-07-27 | 32.38 | $33.79 | 5.4M |
| 2022-07-26 | 32.07 | $33.54 | 5.7M |
| 2022-07-25 | 31.78 | $33.45 | 5.6M |
| 2022-07-22 | 31.45 | $32.34 | 4.9M |
| 2022-07-21 | 31.31 | $32.41 | 8.1M |
| 2022-07-20 | 31.13 | $32.50 | 5.4M |
| 2022-07-19 | 30.91 | $32.35 | 5.6M |
| 2022-07-18 | 30.69 | $31.91 | 6.1M |
| 2022-07-15 | 30.53 | $31.38 | 5.5M |
| 2022-07-14 | 30.46 | $31.15 | 7.8M |
| 2022-07-13 | 30.44 | $31.14 | 5.7M |
| 2022-07-12 | 30.42 | $30.95 | 7.2M |
| 2022-07-11 | 30.45 | $31.76 | 10.0M |
| 2022-07-08 | 30.32 | $31.32 | 5.6M |
| 2022-07-07 | 30.26 | $31.18 | 9.8M |
| 2022-07-06 | 30.24 | $29.72 | 9.2M |
| 2022-07-05 | 30.52 | $30.16 | 12.1M |
| 2022-07-01 | 30.77 | $31.29 | 7.9M |
| 2022-06-30 | 30.83 | $31.21 | 10.5M |
| 2022-06-29 | 30.93 | $31.51 | 8.6M |
| 2022-06-28 | 30.98 | $31.74 | 10.1M |
| 2022-06-27 | 31.01 | $30.59 | 13.7M |
| 2022-06-24 | 31.29 | $30.05 | 14.8M |
| 2022-06-23 | 31.74 | $30.41 | 10.5M |
| 2022-06-22 | 32.19 | $30.57 | 11.0M |
| 2022-06-21 | 32.69 | $30.93 | 10.7M |
| 2022-06-17 | 33.21 | $29.74 | 21.6M |
| 2022-06-16 | 34.06 | $30.45 | 11.1M |
| 2022-06-15 | 34.90 | $31.75 | 10.1M |
| 2022-06-14 | 35.61 | $32.34 | 11.9M |
| 2022-06-13 | 36.31 | $33.12 | 9.7M |
| 2022-06-10 | 36.96 | $34.89 | 9.9M |
| 2022-06-09 | 37.33 | $35.59 | 7.6M |
| 2022-06-08 | 37.61 | $37.49 | 8.5M |
| 2022-06-07 | 37.53 | $37.82 | 8.2M |
| 2022-06-06 | 37.36 | $37.41 | 4.8M |
| 2022-06-03 | 37.25 | $37.51 | 4.7M |
| 2022-06-02 | 37.10 | $37.74 | 6.3M |
| 2022-06-01 | 36.86 | $37.43 | 7.7M |
| 2022-05-31 | 36.65 | $37.06 | 18.9M |
| 2022-05-27 | 36.48 | $37.46 | 6.8M |
| 2022-05-26 | 36.19 | $36.92 | 6.4M |
| 2022-05-25 | 35.96 | $36.69 | 7.1M |
| 2022-05-24 | 35.75 | $36.21 | 7.8M |
| 2022-05-23 | 35.60 | $36.02 | 8.5M |
| 2022-05-20 | 35.46 | $35.38 | 8.0M |
| 2022-05-19 | 35.43 | $35.02 | 7.5M |
| 2022-05-18 | 35.48 | $35.23 | 7.4M |
| 2022-05-17 | 35.48 | $35.90 | 6.2M |
| 2022-05-16 | 35.34 | $35.44 | 6.6M |
| 2022-05-13 | 35.27 | $34.79 | 7.9M |
| 2022-05-12 | 35.32 | $34.62 | 6.7M |
| 2022-05-11 | 35.42 | $34.46 | 8.1M |
| 2022-05-10 | 35.56 | $34.18 | 12.2M |
| 2022-05-09 | 35.78 | $34.74 | 10.0M |
| 2022-05-06 | 35.91 | $36.67 | 9.0M |
| 2022-05-05 | 35.66 | $35.91 | 9.5M |
| 2022-05-04 | 35.51 | $36.89 | 12.1M |
| 2022-05-03 | 35.14 | $35.31 | 9.9M |
| 2022-05-02 | 35.03 | $34.40 | 8.9M |
| 2022-04-29 | 35.09 | $34.29 | 9.1M |
| 2022-04-28 | 35.19 | $34.83 | 7.2M |
| 2022-04-27 | 35.18 | $34.32 | 8.6M |
| 2022-04-26 | 35.27 | $34.31 | 8.1M |
| 2022-04-25 | 35.38 | $33.90 | 11.7M |
| 2022-04-22 | 35.58 | $35.10 | 9.0M |
| 2022-04-21 | 35.55 | $35.68 | 6.6M |
| 2022-04-20 | 35.40 | $35.92 | 6.4M |
| 2022-04-19 | 35.16 | $35.41 | 5.1M |
| 2022-04-18 | 34.98 | $35.31 | 7.3M |
| 2022-04-14 | 34.79 | $35.52 | 6.9M |
| 2022-04-13 | 34.52 | $35.05 | 6.9M |
| 2022-04-12 | 34.30 | $34.79 | 9.6M |
| 2022-04-11 | 34.10 | $34.40 | 11.9M |
| 2022-04-08 | 33.93 | $34.42 | 7.6M |
| 2022-04-07 | 33.74 | $33.65 | 6.7M |
| 2022-04-06 | 33.67 | $33.40 | 5.9M |
| 2022-04-05 | 33.63 | $32.98 | 10.0M |
| 2022-04-04 | 33.68 | $33.73 | 4.8M |
| 2022-04-01 | 33.57 | $33.83 | 5.6M |
| 2022-03-31 | 33.41 | $33.41 | 9.0M |
| 2022-03-30 | 33.32 | $33.65 | 8.4M |
| 2022-03-29 | 33.15 | $33.44 | 6.7M |
| 2022-03-28 | 33.00 | $33.30 | 6.0M |
| 2022-03-25 | 32.84 | $33.88 | 6.1M |
| 2022-03-24 | 32.54 | $32.93 | 5.4M |
| 2022-03-23 | 32.38 | $32.71 | 6.7M |
| 2022-03-22 | 32.24 | $32.12 | 7.0M |
| 2022-03-21 | 32.20 | $32.50 | 8.6M |
| 2022-03-18 | 32.07 | $31.46 | 15.4M |
| 2022-03-17 | 32.14 | $31.53 | 9.0M |
| 2022-03-16 | 32.19 | $31.26 | 11.6M |
| 2022-03-15 | 32.31 | $31.04 | 11.0M |
| 2022-03-14 | 32.49 | $31.07 | 10.5M |
| 2022-03-11 | 32.69 | $31.90 | 7.7M |
| 2022-03-10 | 32.73 | $32.49 | 8.9M |
| 2022-03-09 | 32.66 | $32.50 | 13.9M |
| 2022-03-08 | 32.56 | $32.86 | 14.1M |
| 2022-03-07 | 32.37 | $33.40 | 11.7M |
| 2022-03-04 | 32.02 | $33.47 | 7.6M |
| 2022-03-03 | 31.60 | $32.80 | 8.6M |
| 2022-03-02 | 31.24 | $32.69 | 10.3M |
| 2022-03-01 | 30.85 | $31.67 | 16.9M |
| 2022-02-28 | 30.61 | $31.28 | 11.1M |
| 2022-02-25 | 30.41 | $30.69 | 9.6M |
| 2022-02-24 | 30.29 | $29.96 | 11.2M |
| 2022-02-23 | 30.31 | $30.12 | 12.2M |
| 2022-02-22 | 30.29 | $29.51 | 10.9M |
| 2022-02-18 | 30.40 | $29.62 | 9.2M |
| 2022-02-17 | 30.50 | $29.69 | 7.2M |
| 2022-02-16 | 30.59 | $30.01 | 6.7M |
| 2022-02-15 | 30.63 | $29.86 | 6.4M |
| 2022-02-14 | 30.70 | $30.08 | 7.7M |
| 2022-02-11 | 30.73 | $30.71 | 10.1M |
| 2022-02-10 | 30.63 | $30.14 | 8.3M |
| 2022-02-09 | 30.63 | $30.47 | 9.0M |
| 2022-02-08 | 30.55 | $30.41 | 8.7M |
| 2022-02-07 | 30.47 | $30.71 | 9.8M |
| 2022-02-04 | 30.31 | $30.58 | 10.0M |
| 2022-02-03 | 30.14 | $30.31 | 9.0M |
| 2022-02-02 | 29.99 | $30.68 | 8.5M |
| 2022-02-01 | 29.74 | $30.52 | 10.0M |
| 2022-01-31 | 29.47 | $29.94 | 12.2M |
| 2022-01-28 | 29.29 | $29.64 | 10.0M |
| 2022-01-27 | 29.12 | $29.37 | 9.8M |
| 2022-01-26 | 28.99 | $29.21 | 10.9M |
| 2022-01-25 | 28.87 | $28.97 | 11.7M |
| 2022-01-24 | 28.77 | $28.27 | 16.5M |
| 2022-01-21 | 28.80 | $28.76 | 10.6M |
| 2022-01-20 | 28.72 | $28.77 | 10.1M |
| 2022-01-19 | 28.63 | $29.03 | 12.2M |
| 2022-01-18 | 28.47 | $29.59 | 11.9M |
| 2022-01-14 | 28.15 | $29.29 | 6.1M |
| 2022-01-13 | 27.85 | $28.93 | 7.4M |
| 2022-01-12 | 27.57 | $29.20 | 11.7M |
| 2022-01-11 | 27.19 | $28.87 | 16.6M |
| 2022-01-10 | 26.82 | $27.95 | 10.0M |
| 2022-01-07 | 26.57 | $28.01 | 9.0M |
| 2022-01-06 | 26.28 | $27.44 | 9.7M |
| 2022-01-05 | 26.06 | $26.80 | 13.0M |
| 2022-01-04 | 25.95 | $26.74 | 10.9M |
| 2022-01-03 | 25.83 | $26.50 | 8.7M |
| 2021-12-31 | 25.74 | $26.04 | 3.6M |
| 2021-12-30 | 25.74 | $25.92 | 4.7M |
| 2021-12-29 | 25.77 | $26.04 | 5.5M |
| 2021-12-28 | 25.78 | $26.16 | 4.3M |
| 2021-12-27 | 25.77 | $26.26 | 4.5M |
| 2021-12-23 | 25.74 | $25.85 | 6.6M |
| 2021-12-22 | 25.80 | $25.68 | 5.3M |
| 2021-12-21 | 25.90 | $25.66 | 5.9M |
| 2021-12-20 | 26.03 | $25.35 | 7.4M |
| 2021-12-17 | 26.26 | $25.79 | 15.7M |
| 2021-12-16 | 26.43 | $26.14 | 9.0M |
| 2021-12-15 | 26.55 | $25.98 | 9.8M |
| 2021-12-14 | 26.73 | $25.88 | 10.0M |
| 2021-12-13 | 26.97 | $26.24 | 8.1M |
| 2021-12-10 | 27.17 | $26.64 | 8.1M |
| 2021-12-09 | 27.32 | $26.62 | 10.3M |
| 2021-12-08 | 27.50 | $27.64 | 12.3M |
| 2021-12-07 | 27.49 | $27.76 | 10.4M |
| 2021-12-06 | 27.46 | $27.32 | 10.1M |
| 2021-12-03 | 27.52 | $27.11 | 6.9M |
| 2021-12-02 | 27.64 | $27.25 | 7.7M |
| 2021-12-01 | 27.74 | $26.64 | 10.2M |
| 2021-11-30 | 27.99 | $26.79 | 15.4M |
| 2021-11-29 | 28.25 | $28.01 | 8.1M |
| 2021-11-26 | 28.30 | $28.24 | 5.5M |
| 2021-11-24 | 28.30 | $28.55 | 5.7M |
| 2021-11-23 | 28.24 | $28.08 | 6.5M |
| 2021-11-22 | 28.27 | $27.60 | 6.4M |
| 2021-11-19 | 28.40 | $27.42 | 7.0M |
| 2021-11-18 | 28.59 | $27.97 | 4.9M |
| 2021-11-17 | 28.69 | $28.21 | 7.1M |
| 2021-11-16 | 28.75 | $28.22 | 5.6M |
| 2021-11-15 | 28.83 | $28.61 | 5.1M |
| 2021-11-12 | 28.83 | $28.64 | 7.6M |
| 2021-11-11 | 28.82 | $28.89 | 10.8M |
| 2021-11-10 | 28.75 | $28.15 | 6.7M |
| 2021-11-09 | 28.83 | $28.53 | 5.5M |
| 2021-11-08 | 28.84 | $28.48 | 4.2M |
| 2021-11-05 | 28.86 | $28.56 | 5.4M |
| 2021-11-04 | 28.86 | $28.28 | 6.5M |
| 2021-11-03 | 28.91 | $28.30 | 6.0M |
| 2021-11-02 | 28.97 | $28.39 | 7.5M |
| 2021-11-01 | 29.01 | $28.54 | 5.9M |
| 2021-10-29 | 29.02 | $28.09 | 6.4M |
| 2021-10-28 | 29.13 | $28.42 | 4.9M |
| 2021-10-27 | 29.17 | $28.30 | 7.6M |
| 2021-10-26 | 29.25 | $28.59 | 5.9M |
| 2021-10-25 | 29.27 | $28.80 | 8.1M |
| 2021-10-22 | 29.24 | $28.65 | 10.5M |
| 2021-10-21 | 29.23 | $28.52 | 11.1M |
| 2021-10-20 | 29.24 | $29.16 | 6.2M |
| 2021-10-19 | 29.11 | $29.00 | 7.5M |
| 2021-10-18 | 28.99 | $29.29 | 11.9M |
| 2021-10-15 | 28.78 | $29.55 | 9.7M |
| 2021-10-14 | 28.47 | $29.37 | 6.5M |
| 2021-10-13 | 28.15 | $28.93 | 7.2M |
| 2021-10-12 | 27.86 | $28.93 | 10.3M |
| 2021-10-11 | 27.51 | $28.63 | 13.6M |
| 2021-10-08 | 27.17 | $28.32 | 8.6M |
| 2021-10-07 | 26.84 | $27.64 | 10.6M |
| 2021-10-06 | 26.59 | $27.06 | 9.2M |
| 2021-10-05 | 26.41 | $27.28 | 12.6M |
| 2021-10-04 | 26.17 | $27.34 | 18.2M |
| 2021-10-01 | 25.86 | $26.40 | 5.0M |
| 2021-09-30 | 25.70 | $25.94 | 11.1M |
| 2021-09-29 | 25.62 | $26.27 | 7.0M |
| 2021-09-28 | 25.44 | $26.08 | 10.5M |
| 2021-09-27 | 25.28 | $26.04 | 8.8M |
| 2021-09-24 | 25.10 | $25.40 | 5.1M |
| 2021-09-23 | 25.02 | $25.47 | 5.3M |
| 2021-09-22 | 24.92 | $25.03 | 5.6M |
| 2021-09-21 | 24.89 | $24.71 | 7.8M |
| 2021-09-20 | 24.93 | $24.97 | 12.3M |
| 2021-09-17 | 24.92 | $25.28 | 15.8M |
| 2021-09-16 | 24.84 | $25.41 | 9.3M |
| 2021-09-15 | 24.71 | $25.80 | 13.5M |
| 2021-09-14 | 24.49 | $24.75 | 7.9M |
| 2021-09-13 | 24.46 | $24.81 | 8.9M |
| 2021-09-10 | 24.40 | $24.28 | 6.5M |
| 2021-09-09 | 24.45 | $24.14 | 10.8M |
| 2021-09-08 | 24.54 | $24.75 | 11.2M |
| 2021-09-07 | 24.52 | $24.62 | 9.5M |
| 2021-09-03 | 24.52 | $24.97 | 6.0M |
| 2021-09-02 | 24.44 | $25.11 | 7.8M |
| 2021-09-01 | 24.33 | $24.65 | 6.8M |
| 2021-08-31 | 24.30 | $24.69 | 12.8M |
| 2021-08-30 | 24.26 | $24.56 | 5.1M |
| 2021-08-27 | 24.24 | $24.61 | 8.3M |
| 2021-08-26 | 24.20 | $24.15 | 6.9M |
| 2021-08-25 | 24.27 | $24.59 | 5.5M |
| 2021-08-24 | 24.25 | $24.64 | 6.0M |
| 2021-08-23 | 24.22 | $24.50 | 6.0M |
| 2021-08-20 | 24.22 | $24.04 | 6.5M |
| 2021-08-19 | 24.32 | $23.89 | 10.4M |
| 2021-08-18 | 24.47 | $24.04 | 7.2M |
| 2021-08-17 | 24.61 | $24.48 | 4.8M |
| 2021-08-16 | 24.69 | $24.61 | 6.4M |
| 2021-08-13 | 24.76 | $24.83 | 3.5M |
| 2021-08-12 | 24.79 | $25.00 | 3.5M |
| 2021-08-11 | 24.79 | $24.98 | 4.9M |
| 2021-08-10 | 24.80 | $24.98 | 4.4M |
| 2021-08-09 | 24.82 | $24.76 | 4.4M |
| 2021-08-06 | 24.89 | $25.06 | 4.4M |
| 2021-08-05 | 24.90 | $25.08 | 5.4M |
| 2021-08-04 | 24.92 | $24.89 | 7.6M |
| 2021-08-03 | 24.99 | $25.12 | 9.1M |
| 2021-08-02 | 25.02 | $24.94 | 7.7M |
| 2021-07-30 | 25.09 | $25.05 | 11.0M |
| 2021-07-29 | 25.16 | $25.45 | 4.9M |
| 2021-07-28 | 25.15 | $25.30 | 6.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.43
2026-07-24
Close Price
$74.00
Vol: 6.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.14
Average
43.85
Maximum
78.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 74.43 | $74.00 | 6.1M |
| 2026-07-23 | 74.57 | $75.25 | 4.8M |
| 2026-07-22 | 74.34 | $74.49 | 6.2M |
| 2026-07-21 | 74.30 | $73.36 | 6.1M |
| 2026-07-20 | 74.61 | $74.16 | 5.5M |
| 2026-07-17 | 74.73 | $73.38 | 8.9M |
| 2026-07-16 | 75.12 | $74.73 | 7.3M |
| 2026-07-15 | 75.16 | $74.38 | 6.2M |
| 2026-07-14 | 75.32 | $75.98 | 6.0M |
| 2026-07-13 | 74.99 | $74.46 | 8.6M |
| 2026-07-10 | 75.07 | $75.02 | 4.0M |
| 2026-07-09 | 74.98 | $75.45 | 5.9M |
| 2026-07-08 | 74.72 | $75.27 | 5.6M |
| 2026-07-07 | 74.46 | $75.08 | 6.9M |
| 2026-07-06 | 74.20 | $72.82 | 5.7M |
| 2026-07-02 | 74.60 | $73.14 | 6.6M |
| 2026-07-01 | 74.97 | $72.77 | 8.6M |
| 2026-06-30 | 75.53 | $74.34 | 12.5M |
| 2026-06-29 | 75.71 | $75.06 | 13.1M |
| 2026-06-26 | 75.68 | $77.92 | 13.0M |
| 2026-06-25 | 74.73 | $77.53 | 6.5M |
| 2026-06-24 | 73.68 | $75.87 | 7.7M |
| 2026-06-23 | 72.93 | $75.79 | 8.0M |
| 2026-06-22 | 72.04 | $74.95 | 11.3M |
| 2026-06-18 | 71.22 | $73.12 | 15.2M |
| 2026-06-17 | 70.83 | $71.25 | 5.0M |
| 2026-06-16 | 70.96 | $71.48 | 5.8M |
| 2026-06-15 | 71.06 | $71.49 | 5.9M |
| 2026-06-12 | 71.20 | $72.08 | 5.5M |
| 2026-06-11 | 71.20 | $71.62 | 4.4M |
| 2026-06-10 | 71.36 | $72.26 | 4.3M |
| 2026-06-09 | 71.39 | $71.59 | 6.3M |
| 2026-06-08 | 71.64 | $71.59 | 4.5M |
| 2026-06-05 | 71.98 | $71.96 | 5.7M |
| 2026-06-04 | 72.29 | $72.43 | 6.6M |
| 2026-06-03 | 72.53 | $71.66 | 7.6M |
| 2026-06-02 | 73.09 | $71.31 | 5.4M |
| 2026-06-01 | 73.89 | $70.04 | 7.5M |
| 2026-05-29 | 75.27 | $71.39 | 11.3M |
| 2026-05-28 | 76.53 | $73.13 | 7.2M |
| 2026-05-27 | 77.51 | $74.37 | 6.2M |
| 2026-05-26 | 78.28 | $76.34 | 5.6M |
| 2026-05-22 | 78.58 | $78.47 | 6.2M |
| 2026-05-21 | 78.24 | $77.52 | 4.2M |
| 2026-05-20 | 78.10 | $77.88 | 6.5M |
| 2026-05-19 | 77.79 | $79.40 | 8.4M |
| 2026-05-18 | 76.90 | $77.69 | 6.8M |
| 2026-05-15 | 76.33 | $77.72 | 9.3M |
| 2026-05-14 | 75.62 | $77.69 | 6.4M |
| 2026-05-13 | 74.74 | $75.71 | 6.2M |
| 2026-05-12 | 74.28 | $74.73 | 5.9M |
| 2026-05-11 | 74.02 | $74.18 | 5.8M |
| 2026-05-08 | 73.88 | $71.96 | 4.7M |
| 2026-05-07 | 74.40 | $72.95 | 7.2M |
| 2026-05-06 | 74.70 | $73.76 | 8.2M |
| 2026-05-05 | 74.80 | $76.12 | 9.1M |
| 2026-05-04 | 74.17 | $75.41 | 7.6M |
| 2026-05-01 | 73.61 | $75.54 | 4.6M |
| 2026-04-30 | 72.87 | $76.31 | 8.8M |
| 2026-04-29 | 71.73 | $73.32 | 5.6M |
| 2026-04-28 | 71.29 | $73.04 | 6.3M |
| 2026-04-27 | 70.86 | $71.61 | 6.5M |
| 2026-04-24 | 70.78 | $72.18 | 4.1M |
| 2026-04-23 | 70.53 | $71.65 | 5.7M |
| 2026-04-22 | 70.40 | $71.10 | 5.1M |
| 2026-04-21 | 70.43 | $70.43 | 5.3M |
| 2026-04-20 | 70.69 | $70.91 | 4.7M |
| 2026-04-17 | 70.88 | $71.15 | 7.9M |
| 2026-04-16 | 71.05 | $70.86 | 5.1M |
| 2026-04-15 | 71.36 | $70.76 | 4.5M |
| 2026-04-14 | 71.78 | $71.44 | 4.8M |
| 2026-04-13 | 72.09 | $71.54 | 5.4M |
| 2026-04-10 | 72.44 | $72.74 | 5.3M |
| 2026-04-09 | 72.50 | $72.82 | 5.2M |
| 2026-04-08 | 72.55 | $73.01 | 8.9M |
| 2026-04-07 | 72.55 | $74.04 | 5.6M |
| 2026-04-06 | 72.24 | $72.59 | 4.3M |
| 2026-04-02 | 72.33 | $72.00 | 5.4M |
| 2026-04-01 | 72.63 | $71.83 | 8.1M |
| 2026-03-31 | 73.05 | $72.78 | 9.5M |
| 2026-03-30 | 73.27 | $72.47 | 6.5M |
| 2026-03-27 | 73.64 | $73.58 | 6.5M |
| 2026-03-26 | 73.74 | $74.06 | 4.6M |
| 2026-03-25 | 73.70 | $73.81 | 5.0M |
| 2026-03-24 | 73.73 | $74.46 | 4.7M |
| 2026-03-23 | 73.55 | $73.60 | 6.5M |
| 2026-03-20 | 73.61 | $72.41 | 12.7M |
| 2026-03-19 | 74.05 | $74.06 | 6.6M |
| 2026-03-18 | 74.05 | $72.80 | 4.6M |
| 2026-03-17 | 74.45 | $73.69 | 5.0M |
| 2026-03-16 | 74.63 | $73.89 | 5.7M |
| 2026-03-13 | 74.78 | $73.34 | 4.9M |
| 2026-03-12 | 75.12 | $73.52 | 5.7M |
| 2026-03-11 | 75.45 | $74.40 | 4.8M |
| 2026-03-10 | 75.55 | $73.84 | 6.9M |
| 2026-03-09 | 75.82 | $73.18 | 9.3M |
| 2026-03-06 | 76.32 | $74.24 | 6.9M |
| 2026-03-05 | 76.56 | $74.77 | 7.1M |
| 2026-03-04 | 76.65 | $75.77 | 5.5M |
| 2026-03-03 | 76.38 | $75.88 | 8.1M |
| 2026-03-02 | 75.98 | $76.26 | 6.5M |
| 2026-02-27 | 75.33 | $74.72 | 10.4M |
| 2026-02-26 | 74.97 | $74.77 | 6.6M |
| 2026-02-25 | 74.47 | $73.97 | 5.3M |
| 2026-02-24 | 74.06 | $73.50 | 5.8M |
| 2026-02-23 | 73.68 | $72.98 | 5.0M |
| 2026-02-20 | 73.32 | $72.98 | 5.9M |
| 2026-02-19 | 72.84 | $72.17 | 6.7M |
| 2026-02-18 | 72.47 | $72.14 | 7.9M |
| 2026-02-17 | 71.98 | $71.96 | 6.8M |
| 2026-02-13 | 71.39 | $72.28 | 5.9M |
| 2026-02-12 | 70.52 | $71.13 | 7.2M |
| 2026-02-11 | 69.79 | $71.12 | 11.7M |
| 2026-02-10 | 68.87 | $68.84 | 15.6M |
| 2026-02-09 | 68.42 | $67.85 | 9.7M |
| 2026-02-06 | 68.16 | $66.92 | 13.9M |
| 2026-02-05 | 68.10 | $67.42 | 9.1M |
| 2026-02-04 | 67.84 | $66.46 | 12.6M |
| 2026-02-03 | 67.78 | $68.50 | 9.2M |
| 2026-02-02 | 67.03 | $66.34 | 6.0M |
| 2026-01-30 | 66.75 | $67.26 | 8.0M |
| 2026-01-29 | 66.10 | $67.24 | 7.0M |
| 2026-01-28 | 65.27 | $66.92 | 6.0M |
| 2026-01-27 | 64.34 | $65.48 | 8.7M |
| 2026-01-26 | 63.64 | $64.29 | 7.6M |
| 2026-01-23 | 63.13 | $64.96 | 7.9M |
| 2026-01-22 | 62.29 | $63.73 | 5.9M |
| 2026-01-21 | 61.63 | $63.18 | 7.0M |
| 2026-01-20 | 61.00 | $61.51 | 6.8M |
| 2026-01-16 | 60.76 | $61.55 | 8.9M |
| 2026-01-15 | 60.44 | $60.29 | 4.7M |
| 2026-01-14 | 60.45 | $60.71 | 9.0M |
| 2026-01-13 | 60.32 | $60.49 | 5.7M |
| 2026-01-12 | 60.24 | $59.56 | 7.7M |
| 2026-01-09 | 60.43 | $60.32 | 7.9M |
| 2026-01-08 | 60.42 | $61.15 | 7.2M |
| 2026-01-07 | 60.14 | $60.39 | 7.2M |
| 2026-01-06 | 60.04 | $59.50 | 11.2M |
| 2026-01-05 | 60.19 | $61.16 | 7.2M |
| 2026-01-02 | 59.86 | $60.85 | 4.3M |
| 2025-12-31 | 59.55 | $60.11 | 4.2M |
| 2025-12-30 | 59.41 | $60.16 | 3.5M |
| 2025-12-29 | 59.23 | $59.80 | 4.2M |
| 2025-12-26 | 59.13 | $59.52 | 2.7M |
| 2025-12-24 | 59.10 | $59.46 | 2.8M |
| 2025-12-23 | 59.09 | $59.75 | 6.1M |
| 2025-12-22 | 58.99 | $58.92 | 5.6M |
| 2025-12-19 | 59.15 | $58.26 | 12.6M |
| 2025-12-18 | 59.55 | $58.66 | 6.6M |
| 2025-12-17 | 59.93 | $58.84 | 7.5M |
| 2025-12-16 | 60.33 | $58.41 | 7.8M |
| 2025-12-15 | 60.95 | $59.48 | 7.6M |
| 2025-12-12 | 61.37 | $59.74 | 7.3M |
| 2025-12-11 | 61.79 | $60.92 | 4.9M |
| 2025-12-10 | 61.92 | $60.50 | 7.1M |
| 2025-12-09 | 62.20 | $61.55 | 4.8M |
| 2025-12-08 | 62.19 | $61.95 | 6.2M |
| 2025-12-05 | 62.04 | $62.81 | 7.6M |
| 2025-12-04 | 61.57 | $63.66 | 11.3M |
| 2025-12-03 | 60.72 | $61.55 | 7.6M |
| 2025-12-02 | 60.35 | $60.21 | 5.0M |
| 2025-12-01 | 60.31 | $61.44 | 5.3M |
| 2025-11-28 | 59.87 | $60.93 | 2.4M |
| 2025-11-26 | 59.49 | $60.22 | 5.1M |
| 2025-11-25 | 59.26 | $59.37 | 5.8M |
| 2025-11-24 | 59.25 | $59.43 | 12.4M |
| 2025-11-21 | 59.22 | $59.61 | 8.2M |
| 2025-11-20 | 59.13 | $58.91 | 8.0M |
| 2025-11-19 | 59.24 | $58.89 | 6.3M |
| 2025-11-18 | 59.39 | $59.17 | 7.3M |
| 2025-11-17 | 59.49 | $59.91 | 6.2M |
| 2025-11-14 | 59.38 | $60.99 | 7.7M |
| 2025-11-13 | 58.90 | $59.59 | 8.4M |
| 2025-11-12 | 58.78 | $60.43 | 6.7M |
| 2025-11-11 | 58.37 | $60.60 | 6.4M |
| 2025-11-10 | 57.83 | $60.60 | 7.6M |
| 2025-11-07 | 57.19 | $59.58 | 9.7M |
| 2025-11-06 | 56.75 | $57.94 | 6.3M |
| 2025-11-05 | 56.77 | $57.54 | 10.1M |
| 2025-11-04 | 56.94 | $56.51 | 15.1M |
| 2025-11-03 | 57.50 | $59.03 | 10.2M |
| 2025-10-31 | 57.41 | $57.87 | 7.1M |
| 2025-10-30 | 57.71 | $57.62 | 10.0M |
| 2025-10-29 | 58.17 | $56.98 | 7.9M |
| 2025-10-28 | 58.95 | $57.59 | 6.9M |
| 2025-10-27 | 59.74 | $57.67 | 7.8M |
| 2025-10-24 | 60.69 | $57.48 | 12.4M |
| 2025-10-23 | 61.92 | $58.93 | 12.9M |
| 2025-10-22 | 62.96 | $62.16 | 6.2M |
| 2025-10-21 | 63.20 | $62.34 | 3.8M |
| 2025-10-20 | 63.42 | $63.06 | 5.0M |
| 2025-10-17 | 63.47 | $62.46 | 5.7M |
| 2025-10-16 | 63.70 | $62.53 | 5.4M |
| 2025-10-15 | 63.94 | $63.78 | 5.8M |
| 2025-10-14 | 63.83 | $62.36 | 4.5M |
| 2025-10-13 | 64.12 | $62.68 | 4.8M |
| 2025-10-10 | 64.36 | $62.61 | 6.9M |
| 2025-10-09 | 64.65 | $63.10 | 7.0M |
| 2025-10-08 | 64.83 | $63.50 | 5.7M |
| 2025-10-07 | 64.89 | $63.97 | 5.3M |
| 2025-10-06 | 64.78 | $63.58 | 6.2M |
| 2025-10-03 | 64.75 | $64.48 | 6.6M |
| 2025-10-02 | 64.38 | $64.06 | 10.0M |
| 2025-10-01 | 64.04 | $63.69 | 5.6M |
| 2025-09-30 | 63.71 | $63.35 | 8.2M |
| 2025-09-29 | 63.38 | $63.97 | 5.6M |
| 2025-09-26 | 62.76 | $64.01 | 8.6M |
| 2025-09-25 | 61.95 | $63.31 | 8.8M |
| 2025-09-24 | 61.17 | $62.86 | 8.9M |
| 2025-09-23 | 60.35 | $61.39 | 5.2M |
| 2025-09-22 | 59.79 | $60.16 | 4.8M |
| 2025-09-19 | 59.49 | $60.11 | 14.8M |
| 2025-09-18 | 59.12 | $60.38 | 8.9M |
| 2025-09-17 | 58.58 | $59.02 | 6.1M |
| 2025-09-16 | 58.35 | $57.95 | 6.8M |
| 2025-09-15 | 58.41 | $58.40 | 3.2M |
| 2025-09-12 | 58.32 | $58.81 | 5.6M |
| 2025-09-11 | 58.09 | $59.33 | 5.4M |
| 2025-09-10 | 57.64 | $58.76 | 6.0M |
| 2025-09-09 | 57.27 | $57.57 | 4.5M |
| 2025-09-08 | 57.19 | $56.85 | 4.7M |
| 2025-09-05 | 57.34 | $57.20 | 8.3M |
| 2025-09-04 | 57.40 | $57.58 | 5.6M |
| 2025-09-03 | 57.37 | $57.73 | 6.2M |
| 2025-09-02 | 57.28 | $57.38 | 7.8M |
| 2025-08-29 | 57.29 | $57.88 | 4.1M |
| 2025-08-28 | 57.15 | $58.00 | 5.4M |
| 2025-08-27 | 56.94 | $57.49 | 5.9M |
| 2025-08-26 | 56.86 | $57.13 | 9.6M |
| 2025-08-25 | 56.88 | $56.83 | 4.1M |
| 2025-08-22 | 57.01 | $57.07 | 4.7M |
| 2025-08-21 | 57.10 | $57.80 | 4.4M |
| 2025-08-20 | 56.99 | $57.22 | 6.3M |
| 2025-08-19 | 57.05 | $56.57 | 5.3M |
| 2025-08-18 | 57.34 | $56.52 | 5.8M |
| 2025-08-15 | 57.71 | $57.46 | 7.5M |
| 2025-08-14 | 57.88 | $57.34 | 9.2M |
| 2025-08-13 | 58.12 | $57.86 | 5.8M |
| 2025-08-12 | 58.26 | $57.76 | 6.6M |
| 2025-08-11 | 58.47 | $58.06 | 4.8M |
| 2025-08-08 | 58.62 | $57.89 | 5.4M |
| 2025-08-07 | 58.87 | $57.89 | 7.5M |
| 2025-08-06 | 59.16 | $58.64 | 7.8M |
| 2025-08-05 | 59.29 | $59.00 | 14.9M |
| 2025-08-04 | 59.32 | $60.26 | 8.1M |
| 2025-08-01 | 58.96 | $60.27 | 7.8M |
| 2025-07-31 | 58.52 | $59.95 | 9.6M |
| 2025-07-30 | 58.08 | $59.24 | 4.5M |
| 2025-07-29 | 57.78 | $58.89 | 5.8M |
| 2025-07-28 | 57.53 | $57.51 | 5.3M |
| 2025-07-25 | 57.68 | $57.82 | 5.0M |
| 2025-07-24 | 57.77 | $58.75 | 5.8M |
| 2025-07-23 | 57.59 | $57.71 | 6.8M |
| 2025-07-22 | 57.71 | $57.36 | 5.4M |
| 2025-07-21 | 57.98 | $57.68 | 6.9M |
| 2025-07-18 | 58.22 | $59.35 | 7.9M |
| 2025-07-17 | 58.00 | $58.09 | 7.2M |
| 2025-07-16 | 58.13 | $58.48 | 5.6M |
| 2025-07-15 | 58.18 | $58.37 | 6.1M |
| 2025-07-14 | 58.29 | $59.04 | 5.1M |
| 2025-07-11 | 58.22 | $58.22 | 7.5M |
| 2025-07-10 | 58.40 | $57.78 | 7.4M |
| 2025-07-09 | 58.78 | $57.85 | 7.3M |
| 2025-07-08 | 59.22 | $57.69 | 9.7M |
| 2025-07-07 | 59.81 | $58.48 | 5.5M |
| 2025-07-03 | 60.29 | $58.64 | 4.6M |
| 2025-07-02 | 60.82 | $59.14 | 8.3M |
| 2025-07-01 | 61.30 | $58.72 | 18.9M |
| 2025-06-30 | 62.01 | $62.81 | 8.2M |
| 2025-06-27 | 61.56 | $62.67 | 27.8M |
| 2025-06-26 | 61.06 | $62.87 | 9.4M |
| 2025-06-25 | 60.36 | $60.69 | 6.7M |
| 2025-06-24 | 60.21 | $61.12 | 9.3M |
| 2025-06-23 | 59.88 | $60.48 | 11.6M |
| 2025-06-20 | 59.67 | $60.49 | 14.3M |
| 2025-06-18 | 59.42 | $59.12 | 7.9M |
| 2025-06-17 | 59.54 | $58.50 | 7.5M |
| 2025-06-16 | 59.89 | $59.15 | 5.8M |
| 2025-06-13 | 60.11 | $59.78 | 8.2M |
| 2025-06-12 | 60.16 | $60.08 | 5.7M |
| 2025-06-11 | 60.14 | $59.42 | 6.8M |
| 2025-06-10 | 60.30 | $58.96 | 7.0M |
| 2025-06-09 | 60.65 | $59.66 | 7.0M |
| 2025-06-06 | 60.83 | $60.56 | 5.3M |
| 2025-06-05 | 60.76 | $60.56 | 4.8M |
| 2025-06-04 | 60.67 | $60.12 | 7.4M |
| 2025-06-03 | 60.68 | $61.11 | 10.0M |
| 2025-06-02 | 60.36 | $61.27 | 11.6M |
| 2025-05-30 | 59.92 | $60.51 | 12.3M |
| 2025-05-29 | 59.61 | $60.27 | 6.7M |
| 2025-05-28 | 59.30 | $60.62 | 8.2M |
| 2025-05-27 | 58.80 | $60.10 | 15.3M |
| 2025-05-23 | 58.37 | $58.99 | 7.2M |
| 2025-05-22 | 58.18 | $57.75 | 6.2M |
| 2025-05-21 | 58.35 | $57.93 | 6.1M |
| 2025-05-20 | 58.50 | $58.77 | 4.6M |
| 2025-05-19 | 58.42 | $58.54 | 4.3M |
| 2025-05-16 | 58.39 | $58.79 | 5.1M |
| 2025-05-15 | 58.27 | $58.77 | 4.6M |
| 2025-05-14 | 58.14 | $58.20 | 5.2M |
| 2025-05-13 | 58.16 | $58.07 | 6.7M |
| 2025-05-12 | 58.23 | $57.13 | 6.5M |
| 2025-05-09 | 58.61 | $57.66 | 3.8M |
| 2025-05-08 | 58.90 | $57.06 | 8.8M |
| 2025-05-07 | 59.44 | $58.94 | 7.9M |
| 2025-05-06 | 59.50 | $58.70 | 13.6M |
| 2025-05-05 | 59.64 | $60.17 | 6.6M |
| 2025-05-02 | 59.34 | $60.00 | 4.6M |
| 2025-05-01 | 59.01 | $58.80 | 6.8M |
| 2025-04-30 | 58.99 | $58.57 | 7.5M |
| 2025-04-29 | 59.02 | $59.67 | 4.8M |
| 2025-04-28 | 58.71 | $59.66 | 5.1M |
| 2025-04-25 | 58.33 | $59.03 | 4.5M |
| 2025-04-24 | 58.06 | $59.61 | 5.9M |
| 2025-04-23 | 57.55 | $58.44 | 5.8M |
| 2025-04-22 | 57.30 | $58.20 | 6.5M |
| 2025-04-21 | 57.07 | $56.44 | 5.4M |
| 2025-04-17 | 57.35 | $58.62 | 6.9M |
| 2025-04-16 | 57.01 | $58.26 | 4.2M |
| 2025-04-15 | 56.71 | $58.54 | 5.4M |
| 2025-04-14 | 56.27 | $57.36 | 4.8M |
| 2025-04-11 | 56.12 | $56.39 | 7.5M |
| 2025-04-10 | 56.25 | $55.07 | 10.3M |
| 2025-04-09 | 56.84 | $56.42 | 17.2M |
| 2025-04-08 | 57.14 | $54.33 | 9.8M |
| 2025-04-07 | 58.18 | $54.85 | 14.0M |
| 2025-04-04 | 59.28 | $54.57 | 19.0M |
| 2025-04-03 | 60.70 | $59.03 | 11.5M |
| 2025-04-02 | 61.00 | $61.60 | 6.9M |
| 2025-04-01 | 60.54 | $60.57 | 5.8M |
| 2025-03-31 | 60.28 | $59.76 | 8.3M |
| 2025-03-28 | 60.20 | $59.19 | 5.5M |
| 2025-03-27 | 60.27 | $59.43 | 5.4M |
| 2025-03-26 | 60.25 | $59.95 | 8.9M |
| 2025-03-25 | 60.05 | $60.91 | 6.5M |
| 2025-03-24 | 59.47 | $61.09 | 6.3M |
| 2025-03-21 | 58.70 | $59.60 | 13.2M |
| 2025-03-20 | 58.22 | $59.75 | 6.0M |
| 2025-03-19 | 57.57 | $59.32 | 5.2M |
| 2025-03-18 | 56.91 | $58.40 | 5.5M |
| 2025-03-17 | 56.40 | $58.39 | 7.5M |
| 2025-03-14 | 55.78 | $57.27 | 6.0M |
| 2025-03-13 | 55.38 | $56.18 | 7.9M |
| 2025-03-12 | 55.25 | $56.30 | 7.9M |
| 2025-03-11 | 55.06 | $54.95 | 7.0M |
| 2025-03-10 | 55.26 | $54.02 | 8.0M |
| 2025-03-07 | 55.81 | $54.38 | 9.7M |
| 2025-03-06 | 56.38 | $54.61 | 8.8M |
| 2025-03-05 | 57.00 | $56.22 | 12.3M |
| 2025-03-04 | 57.25 | $56.80 | 9.1M |
| 2025-03-03 | 57.37 | $57.60 | 6.0M |
| 2025-02-28 | 57.25 | $58.18 | 9.1M |
| 2025-02-27 | 56.92 | $56.26 | 7.3M |
| 2025-02-26 | 57.13 | $56.90 | 7.4M |
| 2025-02-25 | 57.18 | $56.18 | 7.9M |
| 2025-02-24 | 57.46 | $57.33 | 9.0M |
| 2025-02-21 | 57.43 | $57.44 | 11.1M |
| 2025-02-20 | 57.36 | $58.45 | 6.4M |
| 2025-02-19 | 56.94 | $58.27 | 7.5M |
| 2025-02-18 | 56.50 | $57.80 | 7.4M |
| 2025-02-14 | 56.10 | $56.98 | 7.4M |
| 2025-02-13 | 55.88 | $57.46 | 13.6M |
| 2025-02-12 | 55.46 | $54.82 | 8.0M |
| 2025-02-11 | 55.79 | $55.24 | 8.8M |
| 2025-02-10 | 56.07 | $56.17 | 7.3M |
| 2025-02-07 | 56.12 | $55.94 | 5.2M |
| 2025-02-06 | 56.26 | $56.01 | 6.2M |
| 2025-02-05 | 56.41 | $56.85 | 6.8M |
| 2025-02-04 | 56.32 | $55.72 | 5.5M |
| 2025-02-03 | 56.58 | $56.20 | 6.0M |
| 2025-01-31 | 56.74 | $55.43 | 7.6M |
| 2025-01-30 | 57.18 | $56.59 | 6.5M |
| 2025-01-29 | 57.35 | $55.33 | 7.2M |
| 2025-01-28 | 57.95 | $55.19 | 9.6M |
| 2025-01-27 | 58.70 | $54.55 | 18.5M |
| 2025-01-24 | 59.82 | $59.57 | 4.7M |
| 2025-01-23 | 59.56 | $59.49 | 5.7M |
| 2025-01-22 | 59.24 | $59.20 | 8.8M |
| 2025-01-21 | 58.93 | $60.63 | 8.6M |
| 2025-01-17 | 58.08 | $59.14 | 8.3M |
| 2025-01-16 | 57.49 | $59.18 | 7.0M |
| 2025-01-15 | 56.74 | $58.01 | 8.1M |
| 2025-01-14 | 56.20 | $58.06 | 9.8M |
| 2025-01-13 | 55.51 | $56.03 | 8.6M |
| 2025-01-10 | 55.31 | $55.52 | 6.3M |
| 2025-01-08 | 55.23 | $56.39 | 6.0M |
| 2025-01-07 | 54.85 | $55.55 | 5.3M |
| 2025-01-06 | 54.65 | $55.81 | 6.1M |
| 2025-01-03 | 54.34 | $56.60 | 6.4M |
| 2025-01-02 | 53.71 | $55.88 | 5.9M |
| 2024-12-31 | 53.18 | $54.12 | 3.8M |
| 2024-12-30 | 53.11 | $54.16 | 4.4M |
| 2024-12-27 | 53.03 | $53.94 | 3.7M |
| 2024-12-26 | 53.01 | $53.96 | 3.2M |
| 2024-12-24 | 53.01 | $54.60 | 2.1M |
| 2024-12-23 | 52.81 | $54.05 | 6.4M |
| 2024-12-20 | 52.77 | $53.49 | 16.8M |
| 2024-12-19 | 52.92 | $52.57 | 8.5M |
| 2024-12-18 | 53.41 | $52.01 | 9.0M |
| 2024-12-17 | 54.21 | $53.69 | 7.5M |
| 2024-12-16 | 54.66 | $53.97 | 7.4M |
| 2024-12-13 | 55.14 | $54.43 | 7.2M |
| 2024-12-12 | 55.59 | $55.19 | 8.3M |
| 2024-12-11 | 55.89 | $55.39 | 7.9M |
| 2024-12-10 | 56.21 | $54.55 | 8.3M |
| 2024-12-09 | 56.86 | $54.67 | 8.4M |
| 2024-12-06 | 57.61 | $56.85 | 8.4M |
| 2024-12-05 | 57.83 | $57.16 | 7.3M |
| 2024-12-04 | 57.99 | $56.30 | 7.8M |
| 2024-12-03 | 58.44 | $56.60 | 6.9M |
| 2024-12-02 | 58.87 | $56.45 | 8.0M |
| 2024-11-29 | 59.42 | $58.52 | 3.6M |
| 2024-11-27 | 59.42 | $58.14 | 5.5M |
| 2024-11-26 | 59.50 | $58.37 | 7.4M |
| 2024-11-25 | 59.49 | $58.19 | 14.3M |
| 2024-11-22 | 59.50 | $59.65 | 6.6M |
| 2024-11-21 | 59.02 | $59.74 | 5.4M |
| 2024-11-20 | 58.36 | $58.70 | 6.9M |
| 2024-11-19 | 57.86 | $58.60 | 6.7M |
| 2024-11-18 | 57.25 | $57.86 | 8.6M |
| 2024-11-15 | 56.71 | $56.55 | 7.5M |
| 2024-11-14 | 56.44 | $55.58 | 6.0M |
| 2024-11-13 | 56.39 | $55.60 | 6.1M |
| 2024-11-12 | 56.29 | $56.74 | 4.9M |
| 2024-11-11 | 55.78 | $56.90 | 6.1M |
| 2024-11-08 | 55.07 | $56.31 | 7.1M |
| 2024-11-07 | 54.37 | $55.44 | 5.7M |
| 2024-11-06 | 53.77 | $55.33 | 8.2M |
| 2024-11-05 | 53.05 | $53.05 | 5.7M |
| 2024-11-04 | 52.88 | $52.14 | 6.7M |
| 2024-11-01 | 52.94 | $51.56 | 5.6M |
| 2024-10-31 | 53.17 | $52.37 | 5.9M |
| 2024-10-30 | 53.18 | $52.49 | 5.5M |
| 2024-10-29 | 53.13 | $51.84 | 7.9M |
| 2024-10-28 | 53.24 | $52.29 | 5.0M |
| 2024-10-25 | 53.21 | $52.50 | 5.6M |
| 2024-10-24 | 53.08 | $52.62 | 5.3M |
| 2024-10-23 | 52.86 | $52.25 | 5.9M |
| 2024-10-22 | 52.67 | $52.30 | 4.3M |
| 2024-10-21 | 52.39 | $52.00 | 4.3M |
| 2024-10-18 | 52.11 | $52.36 | 5.8M |
| 2024-10-17 | 51.63 | $51.54 | 5.3M |
| 2024-10-16 | 51.27 | $51.37 | 6.0M |
| 2024-10-15 | 50.86 | $50.90 | 5.4M |
| 2024-10-14 | 50.48 | $51.02 | 5.2M |
| 2024-10-11 | 49.95 | $50.48 | 9.2M |
| 2024-10-10 | 49.45 | $49.47 | 4.4M |
| 2024-10-09 | 49.14 | $49.58 | 4.0M |
| 2024-10-08 | 48.70 | $48.94 | 5.6M |
| 2024-10-07 | 48.35 | $49.68 | 5.0M |
| 2024-10-04 | 47.67 | $49.63 | 7.8M |
| 2024-10-03 | 46.84 | $48.21 | 5.9M |
| 2024-10-02 | 46.26 | $47.64 | 6.6M |
| 2024-10-01 | 45.74 | $46.36 | 6.5M |
| 2024-09-30 | 45.50 | $45.65 | 6.3M |
| 2024-09-27 | 45.43 | $45.16 | 4.6M |
| 2024-09-26 | 45.49 | $44.74 | 7.3M |
| 2024-09-25 | 45.70 | $45.50 | 6.3M |
| 2024-09-24 | 45.71 | $46.03 | 5.4M |
| 2024-09-23 | 45.54 | $46.22 | 4.1M |
| 2024-09-20 | 45.28 | $45.38 | 9.2M |
| 2024-09-19 | 45.21 | $44.89 | 4.8M |
| 2024-09-18 | 45.29 | $45.18 | 5.3M |
| 2024-09-17 | 45.28 | $45.53 | 3.6M |
| 2024-09-16 | 45.16 | $45.44 | 4.2M |
| 2024-09-13 | 45.04 | $45.03 | 2.7M |
| 2024-09-12 | 45.01 | $45.09 | 5.5M |
| 2024-09-11 | 44.96 | $44.58 | 4.6M |
| 2024-09-10 | 45.04 | $44.79 | 4.5M |
| 2024-09-09 | 45.08 | $44.52 | 4.3M |
| 2024-09-06 | 45.21 | $44.26 | 4.6M |
| 2024-09-05 | 45.44 | $44.83 | 4.4M |
| 2024-09-04 | 45.53 | $44.45 | 7.7M |
| 2024-09-03 | 45.74 | $45.55 | 4.5M |
| 2024-08-30 | 45.65 | $45.77 | 7.3M |
| 2024-08-29 | 45.45 | $45.49 | 4.1M |
| 2024-08-28 | 45.29 | $44.93 | 3.5M |
| 2024-08-27 | 45.25 | $45.38 | 4.1M |
| 2024-08-26 | 45.06 | $45.49 | 3.2M |
| 2024-08-23 | 44.77 | $45.29 | 3.4M |
| 2024-08-22 | 44.47 | $44.67 | 3.0M |
| 2024-08-21 | 44.30 | $44.50 | 4.1M |
| 2024-08-20 | 44.14 | $44.32 | 4.2M |
| 2024-08-19 | 43.99 | $45.02 | 5.6M |
| 2024-08-16 | 43.57 | $44.13 | 6.8M |
| 2024-08-15 | 43.35 | $43.88 | 4.1M |
| 2024-08-14 | 43.15 | $43.39 | 4.2M |
| 2024-08-13 | 43.06 | $43.12 | 4.6M |
| 2024-08-12 | 43.04 | $43.31 | 5.2M |
| 2024-08-09 | 42.95 | $43.26 | 6.0M |
| 2024-08-08 | 42.85 | $43.86 | 5.6M |
| 2024-08-07 | 42.55 | $43.00 | 9.6M |
| 2024-08-06 | 42.45 | $42.83 | 10.0M |
| 2024-08-05 | 42.38 | $41.24 | 7.8M |
| 2024-08-02 | 42.80 | $42.20 | 5.8M |
| 2024-08-01 | 43.01 | $43.11 | 6.8M |
| 2024-07-31 | 42.98 | $42.94 | 8.3M |
| 2024-07-30 | 43.00 | $42.95 | 7.5M |
| 2024-07-29 | 43.01 | $42.93 | 5.8M |
| 2024-07-26 | 43.03 | $42.52 | 5.6M |
| 2024-07-25 | 43.17 | $41.82 | 7.8M |
| 2024-07-24 | 43.57 | $42.49 | 10.2M |
| 2024-07-23 | 43.84 | $44.08 | 8.7M |
| 2024-07-22 | 43.65 | $44.77 | 8.5M |
| 2024-07-19 | 43.19 | $44.00 | 8.9M |
| 2024-07-18 | 42.87 | $43.28 | 7.5M |
| 2024-07-17 | 42.70 | $42.65 | 6.1M |
| 2024-07-16 | 42.69 | $42.35 | 4.8M |
| 2024-07-15 | 42.76 | $42.56 | 5.5M |
| 2024-07-12 | 42.79 | $42.98 | 4.3M |
| 2024-07-11 | 42.68 | $42.67 | 3.0M |
| 2024-07-10 | 42.64 | $42.50 | 4.3M |
| 2024-07-09 | 42.64 | $42.39 | 3.9M |
| 2024-07-08 | 42.67 | $42.35 | 4.0M |
| 2024-07-05 | 42.71 | $42.48 | 3.2M |
| 2024-07-03 | 42.71 | $42.80 | 3.2M |
| 2024-07-02 | 42.60 | $42.30 | 4.4M |
| 2024-07-01 | 42.63 | $42.39 | 3.2M |
| 2024-06-28 | 42.61 | $42.50 | 8.5M |
| 2024-06-27 | 42.56 | $42.24 | 4.5M |
| 2024-06-26 | 42.56 | $42.29 | 4.9M |
| 2024-06-25 | 42.54 | $42.89 | 5.3M |
| 2024-06-24 | 42.31 | $43.11 | 7.5M |
| 2024-06-21 | 41.96 | $42.06 | 15.4M |
| 2024-06-20 | 41.85 | $42.40 | 8.1M |
| 2024-06-18 | 41.61 | $41.81 | 4.8M |
| 2024-06-17 | 41.50 | $41.26 | 5.6M |
| 2024-06-14 | 41.53 | $41.17 | 3.6M |
| 2024-06-13 | 41.58 | $41.52 | 5.2M |
| 2024-06-12 | 41.53 | $41.55 | 6.1M |
| 2024-06-11 | 41.46 | $41.37 | 4.1M |
| 2024-06-10 | 41.42 | $41.46 | 7.2M |
| 2024-06-07 | 41.33 | $40.70 | 6.2M |
| 2024-06-06 | 41.45 | $41.42 | 4.9M |
| 2024-06-05 | 41.37 | $41.58 | 4.8M |
| 2024-06-04 | 41.21 | $41.32 | 6.4M |
| 2024-06-03 | 41.09 | $40.98 | 7.0M |
| 2024-05-31 | 41.05 | $41.51 | 9.8M |
| 2024-05-30 | 40.82 | $40.64 | 3.8M |
| 2024-05-29 | 40.80 | $40.10 | 4.0M |
| 2024-05-28 | 40.95 | $40.67 | 5.2M |
| 2024-05-24 | 40.94 | $40.13 | 4.2M |
| 2024-05-23 | 41.09 | $40.11 | 5.9M |
| 2024-05-22 | 41.26 | $40.72 | 6.3M |
| 2024-05-21 | 41.27 | $41.78 | 5.0M |
| 2024-05-20 | 40.93 | $41.44 | 5.0M |
| 2024-05-17 | 40.61 | $41.27 | 6.1M |
| 2024-05-16 | 40.26 | $40.95 | 7.4M |
| 2024-05-15 | 39.94 | $40.47 | 7.8M |
| 2024-05-14 | 39.68 | $40.36 | 6.0M |
| 2024-05-13 | 39.39 | $39.66 | 5.9M |
| 2024-05-10 | 39.26 | $39.64 | 4.7M |
| 2024-05-09 | 39.11 | $39.58 | 6.4M |
| 2024-05-08 | 38.94 | $39.32 | 6.4M |
| 2024-05-07 | 38.80 | $39.11 | 8.7M |
| 2024-05-06 | 38.71 | $39.06 | 6.8M |
| 2024-05-03 | 38.60 | $38.67 | 4.4M |
| 2024-05-02 | 38.60 | $38.54 | 5.9M |
| 2024-05-01 | 38.64 | $37.89 | 7.8M |
| 2024-04-30 | 38.89 | $38.36 | 7.9M |
| 2024-04-29 | 39.04 | $39.21 | 5.0M |
| 2024-04-26 | 38.95 | $39.26 | 5.7M |
| 2024-04-25 | 38.82 | $39.45 | 3.9M |
| 2024-04-24 | 38.60 | $39.25 | 5.7M |
| 2024-04-23 | 38.40 | $38.78 | 5.1M |
| 2024-04-22 | 38.29 | $38.66 | 6.0M |
| 2024-04-19 | 38.20 | $38.51 | 6.7M |
| 2024-04-18 | 38.14 | $37.58 | 7.2M |
| 2024-04-17 | 38.35 | $37.68 | 6.4M |
| 2024-04-16 | 38.58 | $37.65 | 8.1M |
| 2024-04-15 | 38.87 | $37.84 | 7.8M |
| 2024-04-12 | 39.15 | $38.08 | 7.9M |
| 2024-04-11 | 39.41 | $38.60 | 8.3M |
| 2024-04-10 | 39.54 | $38.88 | 8.5M |
| 2024-04-09 | 39.61 | $39.24 | 6.3M |
| 2024-04-08 | 39.57 | $38.95 | 5.9M |
| 2024-04-05 | 39.59 | $39.23 | 5.4M |
| 2024-04-04 | 39.51 | $39.11 | 5.2M |
| 2024-04-03 | 39.44 | $39.35 | 9.0M |
| 2024-04-02 | 39.25 | $39.30 | 5.8M |
| 2024-04-01 | 39.03 | $38.87 | 5.7M |
| 2024-03-28 | 38.88 | $38.97 | 6.7M |
| 2024-03-27 | 38.65 | $38.54 | 5.1M |
| 2024-03-26 | 38.48 | $38.09 | 5.9M |
| 2024-03-25 | 38.41 | $38.21 | 5.8M |
| 2024-03-22 | 38.27 | $38.25 | 6.8M |
| 2024-03-21 | 38.07 | $38.43 | 12.2M |
| 2024-03-20 | 37.76 | $37.87 | 7.8M |
| 2024-03-19 | 37.54 | $37.75 | 5.2M |
| 2024-03-18 | 37.29 | $37.22 | 4.4M |
| 2024-03-15 | 37.15 | $37.00 | 10.0M |
| 2024-03-14 | 37.04 | $36.88 | 9.1M |
| 2024-03-13 | 36.92 | $36.94 | 8.0M |
| 2024-03-12 | 36.75 | $36.73 | 6.3M |
| 2024-03-11 | 36.60 | $36.64 | 7.3M |
| 2024-03-08 | 36.43 | $36.05 | 4.4M |
| 2024-03-07 | 36.40 | $35.92 | 6.2M |
| 2024-03-06 | 36.39 | $36.53 | 7.4M |
| 2024-03-05 | 36.18 | $36.69 | 6.8M |
| 2024-03-04 | 35.86 | $36.37 | 7.1M |
| 2024-03-01 | 35.57 | $36.40 | 8.1M |
| 2024-02-29 | 35.19 | $35.94 | 12.2M |
| 2024-02-28 | 34.87 | $35.26 | 8.2M |
| 2024-02-27 | 34.70 | $35.04 | 8.7M |
| 2024-02-26 | 34.55 | $34.72 | 5.8M |
| 2024-02-23 | 34.48 | $34.94 | 5.7M |
| 2024-02-22 | 34.32 | $34.90 | 9.3M |
| 2024-02-21 | 34.13 | $34.68 | 8.1M |
| 2024-02-20 | 33.98 | $34.11 | 7.6M |
| 2024-02-16 | 33.97 | $34.31 | 7.8M |
| 2024-02-15 | 33.91 | $34.19 | 10.6M |
| 2024-02-14 | 33.87 | $33.05 | 15.5M |
| 2024-02-13 | 34.20 | $34.04 | 9.5M |
| 2024-02-12 | 34.28 | $34.55 | 6.1M |
| 2024-02-09 | 34.22 | $34.03 | 6.0M |
| 2024-02-08 | 34.31 | $34.04 | 7.1M |
| 2024-02-07 | 34.43 | $34.29 | 7.2M |
| 2024-02-06 | 34.49 | $34.30 | 5.0M |
| 2024-02-05 | 34.57 | $34.43 | 5.8M |
| 2024-02-02 | 34.63 | $34.80 | 5.0M |
| 2024-02-01 | 34.58 | $34.87 | 4.7M |
| 2024-01-31 | 34.49 | $34.66 | 6.0M |
| 2024-01-30 | 34.46 | $35.20 | 4.8M |
| 2024-01-29 | 34.26 | $34.81 | 6.0M |
| 2024-01-26 | 34.13 | $34.87 | 6.3M |
| 2024-01-25 | 33.97 | $34.44 | 6.1M |
| 2024-01-24 | 33.91 | $34.03 | 5.5M |
| 2024-01-23 | 33.98 | $33.95 | 4.4M |
| 2024-01-22 | 34.10 | $33.97 | 6.7M |
| 2024-01-19 | 34.24 | $33.86 | 7.5M |
| 2024-01-18 | 34.45 | $33.85 | 7.4M |
| 2024-01-17 | 34.72 | $33.99 | 7.4M |
| 2024-01-16 | 35.01 | $34.57 | 8.0M |
| 2024-01-12 | 35.18 | $34.92 | 6.6M |
| 2024-01-11 | 35.27 | $34.78 | 7.0M |
| 2024-01-10 | 35.44 | $35.23 | 6.2M |
| 2024-01-09 | 35.49 | $35.42 | 10.5M |
| 2024-01-08 | 35.49 | $35.65 | 6.6M |
| 2024-01-05 | 35.42 | $35.55 | 6.3M |
| 2024-01-04 | 35.37 | $35.82 | 5.4M |
| 2024-01-03 | 35.22 | $36.31 | 8.7M |
| 2024-01-02 | 34.88 | $35.52 | 6.4M |
| 2023-12-29 | 34.72 | $34.83 | 3.7M |
| 2023-12-28 | 34.75 | $34.93 | 4.1M |
| 2023-12-27 | 34.76 | $35.03 | 4.3M |
| 2023-12-26 | 34.74 | $35.12 | 3.5M |
| 2023-12-22 | 34.70 | $35.14 | 5.5M |
| 2023-12-21 | 34.64 | $34.97 | 6.0M |
| 2023-12-20 | 34.64 | $34.67 | 5.6M |
| 2023-12-19 | 34.73 | $35.07 | 5.0M |
| 2023-12-18 | 34.72 | $34.70 | 6.1M |
| 2023-12-15 | 34.83 | $34.62 | 19.5M |
| 2023-12-14 | 35.00 | $34.66 | 10.3M |
| 2023-12-13 | 35.20 | $34.66 | 7.4M |
| 2023-12-12 | 35.44 | $34.41 | 9.0M |
| 2023-12-11 | 35.82 | $34.89 | 8.3M |
| 2023-12-08 | 36.13 | $35.52 | 5.5M |
| 2023-12-07 | 36.30 | $34.93 | 9.7M |
| 2023-12-06 | 36.69 | $35.84 | 7.4M |
| 2023-12-05 | 36.88 | $36.26 | 6.2M |
| 2023-12-04 | 36.96 | $36.99 | 5.2M |
| 2023-12-01 | 36.82 | $37.28 | 6.3M |
| 2023-11-30 | 36.55 | $36.79 | 13.2M |
| 2023-11-29 | 36.36 | $36.44 | 5.0M |
| 2023-11-28 | 36.24 | $36.33 | 5.7M |
| 2023-11-27 | 36.12 | $36.39 | 4.6M |
| 2023-11-24 | 35.95 | $36.32 | 2.0M |
| 2023-11-22 | 35.75 | $36.23 | 4.2M |
| 2023-11-21 | 35.54 | $35.95 | 5.3M |
| 2023-11-20 | 35.36 | $35.61 | 4.8M |
| 2023-11-17 | 35.25 | $35.43 | 9.5M |
| 2023-11-16 | 35.17 | $34.75 | 7.7M |
| 2023-11-15 | 35.29 | $35.38 | 9.1M |
| 2023-11-14 | 35.23 | $35.29 | 5.3M |
| 2023-11-13 | 35.18 | $34.93 | 4.2M |
| 2023-11-10 | 35.24 | $34.88 | 6.0M |
| 2023-11-09 | 35.31 | $34.84 | 6.7M |
| 2023-11-08 | 35.42 | $35.12 | 5.8M |
| 2023-11-07 | 35.45 | $35.30 | 6.1M |
| 2023-11-06 | 35.43 | $35.75 | 4.7M |
| 2023-11-03 | 35.25 | $36.08 | 5.5M |
| 2023-11-02 | 34.93 | $35.79 | 8.4M |
| 2023-11-01 | 34.63 | $34.72 | 6.1M |
| 2023-10-31 | 34.60 | $34.40 | 6.4M |
| 2023-10-30 | 34.66 | $34.23 | 5.0M |
| 2023-10-27 | 34.79 | $34.05 | 5.5M |
| 2023-10-26 | 35.00 | $34.58 | 5.0M |
| 2023-10-25 | 35.09 | $34.46 | 5.2M |
| 2023-10-24 | 35.23 | $34.46 | 8.8M |
| 2023-10-23 | 35.39 | $34.84 | 4.3M |
| 2023-10-20 | 35.46 | $34.92 | 9.7M |
| 2023-10-19 | 35.51 | $35.57 | 5.4M |
| 2023-10-18 | 35.36 | $35.65 | 7.4M |
| 2023-10-17 | 35.14 | $35.90 | 8.4M |
| 2023-10-16 | 34.80 | $35.73 | 6.4M |
| 2023-10-13 | 34.42 | $35.19 | 5.2M |
| 2023-10-12 | 34.13 | $34.80 | 4.6M |
| 2023-10-11 | 33.89 | $34.69 | 4.3M |
| 2023-10-10 | 33.64 | $34.42 | 4.6M |
| 2023-10-09 | 33.43 | $34.36 | 4.7M |
| 2023-10-06 | 33.19 | $33.68 | 5.8M |
| 2023-10-05 | 33.12 | $33.36 | 6.9M |
| 2023-10-04 | 33.14 | $32.93 | 8.4M |
| 2023-10-03 | 33.31 | $32.97 | 7.9M |
| 2023-10-02 | 33.51 | $32.93 | 6.8M |
| 2023-09-29 | 33.77 | $33.69 | 7.5M |
| 2023-09-28 | 33.85 | $34.41 | 5.8M |
| 2023-09-27 | 33.73 | $34.10 | 5.6M |
| 2023-09-26 | 33.68 | $33.58 | 7.8M |
| 2023-09-25 | 33.79 | $33.96 | 4.9M |
| 2023-09-22 | 33.80 | $33.62 | 5.6M |
| 2023-09-21 | 33.94 | $33.45 | 5.5M |
| 2023-09-20 | 34.15 | $34.29 | 4.6M |
| 2023-09-19 | 34.15 | $34.29 | 5.1M |
| 2023-09-18 | 34.16 | $34.43 | 4.6M |
| 2023-09-15 | 34.12 | $34.34 | 10.8M |
| 2023-09-14 | 34.11 | $34.72 | 4.7M |
| 2023-09-13 | 33.97 | $34.26 | 4.1M |
| 2023-09-12 | 33.96 | $34.16 | 4.6M |
| 2023-09-11 | 33.98 | $33.69 | 5.3M |
| 2023-09-08 | 34.15 | $33.82 | 6.1M |
| 2023-09-07 | 34.32 | $34.19 | 6.5M |
| 2023-09-06 | 34.42 | $33.84 | 8.1M |
| 2023-09-05 | 34.65 | $34.44 | 6.5M |
| 2023-09-01 | 34.74 | $34.69 | 5.3M |
| 2023-08-31 | 34.77 | $34.53 | 10.2M |
| 2023-08-30 | 34.85 | $35.00 | 4.2M |
| 2023-08-29 | 34.81 | $34.88 | 3.9M |
| 2023-08-28 | 34.78 | $34.87 | 4.0M |
| 2023-08-25 | 34.76 | $34.67 | 4.2M |
| 2023-08-24 | 34.79 | $34.52 | 4.4M |
| 2023-08-23 | 34.86 | $34.70 | 6.1M |
| 2023-08-22 | 34.90 | $34.63 | 5.8M |
| 2023-08-21 | 34.96 | $34.83 | 6.0M |
| 2023-08-18 | 34.96 | $34.77 | 4.3M |
| 2023-08-17 | 34.98 | $34.61 | 4.9M |
| 2023-08-16 | 35.05 | $34.47 | 6.2M |
| 2023-08-15 | 35.17 | $34.76 | 4.7M |
| 2023-08-14 | 35.21 | $35.03 | 5.0M |
| 2023-08-11 | 35.17 | $35.38 | 4.6M |
| 2023-08-10 | 34.99 | $35.06 | 5.9M |
| 2023-08-09 | 34.88 | $35.26 | 8.5M |
| 2023-08-08 | 34.66 | $34.83 | 5.7M |
| 2023-08-07 | 34.53 | $34.47 | 4.1M |
| 2023-08-04 | 34.47 | $34.36 | 7.6M |
| 2023-08-03 | 34.42 | $34.44 | 8.5M |
| 2023-08-02 | 34.33 | $33.68 | 6.0M |
| 2023-08-01 | 34.45 | $34.10 | 5.5M |
| 2023-07-31 | 34.45 | $34.45 | 6.8M |
| 2023-07-28 | 34.34 | $34.06 | 5.4M |
| 2023-07-27 | 34.31 | $34.05 | 7.5M |
| 2023-07-26 | 34.26 | $34.07 | 4.6M |
| 2023-07-25 | 34.19 | $33.98 | 4.6M |
| 2023-07-24 | 34.11 | $33.96 | 5.6M |
| 2023-07-21 | 34.02 | $33.85 | 4.3M |
| 2023-07-20 | 33.93 | $33.60 | 4.9M |
| 2023-07-19 | 33.88 | $33.32 | 5.4M |
| 2023-07-18 | 33.89 | $33.34 | 5.1M |
| 2023-07-17 | 33.89 | $33.01 | 5.0M |
| 2023-07-14 | 33.98 | $33.38 | 6.6M |
| 2023-07-13 | 33.95 | $34.26 | 11.1M |
| 2023-07-12 | 33.63 | $34.11 | 13.7M |
| 2023-07-11 | 33.26 | $33.55 | 10.2M |
| 2023-07-10 | 32.97 | $32.91 | 8.0M |
| 2023-07-07 | 32.81 | $32.73 | 6.7M |
| 2023-07-06 | 32.65 | $32.37 | 6.7M |
| 2023-07-05 | 32.57 | $32.46 | 10.0M |
| 2023-07-03 | 32.42 | $32.72 | 2.9M |
| 2023-06-30 | 32.14 | $32.63 | 7.6M |
| 2023-06-29 | 31.82 | $32.53 | 9.0M |
| 2023-06-28 | 31.45 | $32.02 | 15.8M |
| 2023-06-27 | 31.15 | $31.37 | 8.5M |
| 2023-06-26 | 30.99 | $31.07 | 7.5M |
| 2023-06-23 | 30.87 | $30.59 | 11.3M |
| 2023-06-22 | 30.88 | $30.57 | 6.7M |
| 2023-06-21 | 30.89 | $30.82 | 5.7M |
| 2023-06-20 | 30.82 | $30.64 | 7.0M |
| 2023-06-16 | 30.78 | $30.53 | 14.1M |
| 2023-06-15 | 30.76 | $30.57 | 7.2M |
| 2023-06-14 | 30.71 | $30.20 | 6.3M |
| 2023-06-13 | 30.76 | $30.48 | 9.1M |
| 2023-06-12 | 30.73 | $30.56 | 8.1M |
| 2023-06-09 | 30.66 | $30.39 | 8.9M |
| 2023-06-08 | 30.62 | $31.70 | 10.0M |
| 2023-06-07 | 30.15 | $31.40 | 11.3M |
| 2023-06-06 | 29.66 | $30.35 | 5.7M |
| 2023-06-05 | 29.40 | $30.14 | 5.6M |
| 2023-06-02 | 29.15 | $30.23 | 11.4M |
| 2023-06-01 | 28.81 | $29.11 | 8.1M |
| 2023-05-31 | 28.76 | $28.66 | 12.3M |
| 2023-05-30 | 28.84 | $28.56 | 6.0M |
| 2023-05-26 | 28.97 | $28.75 | 6.0M |
| 2023-05-25 | 29.08 | $29.08 | 8.8M |
| 2023-05-24 | 29.11 | $29.27 | 5.7M |
| 2023-05-23 | 29.09 | $29.38 | 5.6M |
| 2023-05-22 | 29.03 | $29.23 | 5.6M |
| 2023-05-19 | 29.01 | $29.24 | 5.2M |
| 2023-05-18 | 28.98 | $29.21 | 6.4M |
| 2023-05-17 | 28.97 | $28.95 | 6.4M |
| 2023-05-16 | 29.04 | $28.65 | 9.4M |
| 2023-05-15 | 29.22 | $29.10 | 9.3M |
| 2023-05-12 | 29.30 | $29.28 | 4.2M |
| 2023-05-11 | 29.34 | $29.00 | 4.7M |
| 2023-05-10 | 29.49 | $29.16 | 6.3M |
| 2023-05-09 | 29.62 | $29.45 | 5.1M |
| 2023-05-08 | 29.69 | $29.56 | 5.6M |
| 2023-05-05 | 29.73 | $30.18 | 9.9M |
| 2023-05-04 | 29.60 | $29.10 | 10.5M |
| 2023-05-03 | 29.77 | $28.96 | 6.1M |
| 2023-05-02 | 30.03 | $29.30 | 7.3M |
| 2023-05-01 | 30.24 | $30.36 | 4.7M |
| 2023-04-28 | 30.15 | $30.26 | 5.4M |
| 2023-04-27 | 30.08 | $29.81 | 6.6M |
| 2023-04-26 | 30.13 | $29.44 | 5.5M |
| 2023-04-25 | 30.30 | $29.93 | 4.0M |
| 2023-04-24 | 30.35 | $30.33 | 4.6M |
| 2023-04-21 | 30.29 | $29.93 | 3.9M |
| 2023-04-20 | 30.33 | $29.83 | 5.2M |
| 2023-04-19 | 30.41 | $30.08 | 3.8M |
| 2023-04-18 | 30.42 | $30.16 | 4.0M |
| 2023-04-17 | 30.40 | $30.32 | 4.8M |
| 2023-04-14 | 30.32 | $30.39 | 6.9M |
| 2023-04-13 | 30.20 | $30.50 | 6.2M |
| 2023-04-12 | 30.01 | $30.33 | 7.4M |
| 2023-04-11 | 29.82 | $30.17 | 5.0M |
| 2023-04-10 | 29.65 | $29.84 | 5.8M |
| 2023-04-06 | 29.55 | $29.65 | 6.6M |
| 2023-04-05 | 29.48 | $29.94 | 5.6M |
| 2023-04-04 | 29.30 | $29.67 | 6.5M |
| 2023-04-03 | 29.17 | $29.85 | 9.1M |
| 2023-03-31 | 28.96 | $29.86 | 5.8M |
| 2023-03-30 | 28.71 | $29.41 | 4.2M |
| 2023-03-29 | 28.55 | $29.27 | 7.5M |
| 2023-03-28 | 28.41 | $28.87 | 6.6M |
| 2023-03-27 | 28.37 | $28.93 | 6.3M |
| 2023-03-24 | 28.32 | $28.74 | 7.1M |
| 2023-03-23 | 28.32 | $28.30 | 5.5M |
| 2023-03-22 | 28.48 | $28.64 | 6.2M |
| 2023-03-21 | 28.58 | $29.18 | 7.8M |
| 2023-03-20 | 28.54 | $28.89 | 6.9M |
| 2023-03-17 | 28.60 | $28.30 | 13.2M |
| 2023-03-16 | 28.88 | $28.82 | 11.0M |
| 2023-03-15 | 29.06 | $28.78 | 11.6M |
| 2023-03-14 | 29.30 | $29.25 | 9.7M |
| 2023-03-13 | 29.46 | $29.01 | 11.9M |
| 2023-03-10 | 29.75 | $28.90 | 9.1M |
| 2023-03-09 | 30.14 | $29.89 | 8.3M |
| 2023-03-08 | 30.30 | $30.37 | 6.8M |
| 2023-03-07 | 30.37 | $30.37 | 5.6M |
| 2023-03-06 | 30.45 | $30.70 | 5.7M |
| 2023-03-03 | 30.45 | $30.97 | 5.7M |
| 2023-03-02 | 30.37 | $30.42 | 5.6M |
| 2023-03-01 | 30.46 | $29.94 | 7.4M |
| 2023-02-28 | 30.73 | $30.10 | 8.4M |
| 2023-02-27 | 31.01 | $30.70 | 7.8M |
| 2023-02-24 | 31.17 | $31.18 | 5.5M |
| 2023-02-23 | 31.21 | $31.05 | 5.8M |
| 2023-02-22 | 31.31 | $30.91 | 8.3M |
| 2023-02-21 | 31.48 | $30.79 | 9.6M |
| 2023-02-17 | 31.73 | $31.26 | 12.0M |
| 2023-02-16 | 31.89 | $32.09 | 6.3M |
| 2023-02-15 | 31.82 | $32.10 | 6.9M |
| 2023-02-14 | 31.73 | $31.92 | 5.1M |
| 2023-02-13 | 31.68 | $31.81 | 4.8M |
| 2023-02-10 | 31.65 | $31.82 | 6.6M |
| 2023-02-09 | 31.62 | $31.32 | 6.9M |
| 2023-02-08 | 31.75 | $31.81 | 5.8M |
| 2023-02-07 | 31.75 | $32.11 | 8.5M |
| 2023-02-06 | 31.66 | $31.70 | 5.7M |
| 2023-02-03 | 31.68 | $32.08 | 7.4M |
| 2023-02-02 | 31.59 | $32.21 | 8.0M |
| 2023-02-01 | 31.44 | $31.86 | 10.1M |
| 2023-01-31 | 31.38 | $32.24 | 12.0M |
| 2023-01-30 | 31.18 | $31.03 | 6.2M |
| 2023-01-27 | 31.34 | $31.51 | 6.4M |
| 2023-01-26 | 31.39 | $31.43 | 7.4M |
| 2023-01-25 | 31.48 | $31.40 | 7.2M |
| 2023-01-24 | 31.61 | $31.44 | 6.5M |
| 2023-01-23 | 31.77 | $31.68 | 8.7M |
| 2023-01-20 | 31.88 | $31.46 | 7.4M |
| 2023-01-19 | 32.10 | $31.93 | 7.5M |
| 2023-01-18 | 32.22 | $31.68 | 7.9M |
| 2023-01-17 | 32.46 | $32.78 | 5.6M |
| 2023-01-13 | 32.39 | $32.81 | 4.7M |
| 2023-01-12 | 32.31 | $32.96 | 6.6M |
| 2023-01-11 | 32.17 | $32.43 | 6.7M |
| 2023-01-10 | 32.17 | $32.14 | 6.3M |
| 2023-01-09 | 32.27 | $32.63 | 6.7M |
| 2023-01-06 | 32.24 | $32.56 | 6.3M |
| 2023-01-05 | 32.23 | $32.02 | 6.0M |
| 2023-01-04 | 32.40 | $32.35 | 5.8M |
| 2023-01-03 | 32.51 | $32.15 | 5.5M |
| 2022-12-30 | 32.71 | $32.90 | 3.5M |
| 2022-12-29 | 32.71 | $32.97 | 3.6M |
| 2022-12-28 | 32.71 | $32.72 | 3.7M |
| 2022-12-27 | 32.78 | $33.41 | 4.9M |
| 2022-12-23 | 32.66 | $33.32 | 5.3M |
| 2022-12-22 | 32.54 | $32.57 | 4.8M |
| 2022-12-21 | 32.64 | $32.97 | 5.5M |
| 2022-12-20 | 32.65 | $32.35 | 5.0M |
| 2022-12-19 | 32.86 | $32.07 | 4.8M |
| 2022-12-16 | 33.20 | $32.35 | 15.9M |
| 2022-12-15 | 33.54 | $33.50 | 6.7M |
| 2022-12-14 | 33.58 | $33.72 | 4.9M |
| 2022-12-13 | 33.57 | $33.79 | 8.5M |
| 2022-12-12 | 33.53 | $33.19 | 5.7M |
| 2022-12-09 | 33.67 | $32.59 | 6.0M |
| 2022-12-08 | 34.03 | $32.91 | 7.6M |
| 2022-12-07 | 34.37 | $33.79 | 9.1M |
| 2022-12-06 | 34.49 | $33.47 | 6.6M |
| 2022-12-05 | 34.74 | $34.17 | 6.3M |
| 2022-12-02 | 34.81 | $34.96 | 6.7M |
| 2022-12-01 | 34.63 | $34.92 | 6.1M |
| 2022-11-30 | 34.42 | $34.70 | 12.5M |
| 2022-11-29 | 34.22 | $34.32 | 6.4M |
| 2022-11-28 | 34.08 | $33.48 | 5.8M |
| 2022-11-25 | 34.18 | $33.90 | 2.1M |
| 2022-11-23 | 34.15 | $33.83 | 4.0M |
| 2022-11-22 | 34.13 | $34.21 | 6.4M |
| 2022-11-21 | 33.98 | $33.15 | 6.4M |
| 2022-11-18 | 34.12 | $33.40 | 8.5M |
| 2022-11-17 | 34.19 | $33.10 | 7.8M |
| 2022-11-16 | 34.37 | $33.77 | 4.6M |
| 2022-11-15 | 34.35 | $33.90 | 4.5M |
| 2022-11-14 | 34.28 | $33.77 | 5.1M |
| 2022-11-11 | 34.21 | $34.08 | 5.8M |
| 2022-11-10 | 34.02 | $33.62 | 9.4M |
| 2022-11-09 | 33.91 | $32.67 | 5.7M |
| 2022-11-08 | 34.06 | $33.96 | 4.8M |
| 2022-11-07 | 33.82 | $33.84 | 5.8M |
| 2022-11-04 | 33.55 | $33.54 | 5.5M |
| 2022-11-03 | 33.29 | $33.15 | 6.4M |
| 2022-11-02 | 33.09 | $33.04 | 7.1M |
| 2022-11-01 | 32.86 | $33.44 | 7.5M |
| 2022-10-31 | 32.44 | $32.73 | 10.5M |
| 2022-10-28 | 32.14 | $32.67 | 6.1M |
| 2022-10-27 | 31.79 | $32.50 | 5.2M |
| 2022-10-26 | 31.40 | $32.15 | 5.6M |
| 2022-10-25 | 31.04 | $31.85 | 5.8M |
| 2022-10-24 | 30.68 | $31.10 | 5.6M |
| 2022-10-21 | 30.48 | $31.52 | 8.9M |
| 2022-10-20 | 30.11 | $30.90 | 9.0M |
| 2022-10-19 | 29.85 | $30.88 | 5.9M |
| 2022-10-18 | 29.55 | $30.44 | 6.2M |
| 2022-10-17 | 29.32 | $29.96 | 6.1M |
| 2022-10-14 | 29.21 | $29.41 | 6.9M |
| 2022-10-13 | 29.26 | $30.41 | 8.3M |
| 2022-10-12 | 29.02 | $29.36 | 6.6M |
| 2022-10-11 | 29.07 | $29.75 | 7.5M |
| 2022-10-10 | 29.02 | $29.35 | 5.6M |
| 2022-10-07 | 29.11 | $29.79 | 7.2M |
| 2022-10-06 | 29.09 | $30.11 | 6.0M |
| 2022-10-05 | 28.98 | $30.46 | 7.1M |
| 2022-10-04 | 28.76 | $30.71 | 6.5M |
| 2022-10-03 | 28.43 | $29.43 | 7.6M |
| 2022-09-30 | 28.45 | $28.63 | 11.0M |
| 2022-09-29 | 28.77 | $28.96 | 9.0M |
| 2022-09-28 | 29.07 | $29.41 | 7.9M |
| 2022-09-27 | 29.32 | $28.54 | 7.3M |
| 2022-09-26 | 29.93 | $28.42 | 9.0M |
| 2022-09-23 | 30.73 | $29.15 | 11.2M |
| 2022-09-22 | 31.49 | $31.16 | 4.9M |
| 2022-09-21 | 31.80 | $31.47 | 8.1M |
| 2022-09-20 | 32.08 | $31.83 | 6.2M |
| 2022-09-19 | 32.33 | $32.06 | 7.5M |
| 2022-09-16 | 32.57 | $31.69 | 15.6M |
| 2022-09-15 | 32.98 | $32.83 | 6.1M |
| 2022-09-14 | 33.13 | $33.45 | 7.5M |
| 2022-09-13 | 33.12 | $32.79 | 6.6M |
| 2022-09-12 | 33.32 | $33.87 | 8.6M |
| 2022-09-09 | 33.23 | $32.77 | 9.3M |
| 2022-09-08 | 33.48 | $32.00 | 10.8M |
| 2022-09-07 | 34.02 | $33.29 | 9.1M |
| 2022-09-06 | 34.27 | $33.17 | 7.3M |
| 2022-09-02 | 34.62 | $33.72 | 6.3M |
| 2022-09-01 | 34.86 | $33.58 | 5.0M |
| 2022-08-31 | 35.19 | $34.03 | 7.4M |
| 2022-08-30 | 35.45 | $34.32 | 5.2M |
| 2022-08-29 | 35.65 | $35.24 | 5.9M |
| 2022-08-26 | 35.60 | $35.03 | 4.0M |
| 2022-08-25 | 35.58 | $35.60 | 4.7M |
| 2022-08-24 | 35.37 | $35.58 | 9.5M |
| 2022-08-23 | 35.10 | $35.12 | 7.7M |
| 2022-08-22 | 34.90 | $34.69 | 5.8M |
| 2022-08-19 | 34.79 | $34.93 | 5.9M |
| 2022-08-18 | 34.56 | $35.24 | 9.1M |
| 2022-08-17 | 34.17 | $34.30 | 6.2M |
| 2022-08-16 | 33.98 | $34.32 | 6.0M |
| 2022-08-15 | 33.74 | $33.63 | 6.3M |
| 2022-08-12 | 33.66 | $34.16 | 5.0M |
| 2022-08-11 | 33.38 | $33.94 | 6.7M |
| 2022-08-10 | 33.10 | $33.02 | 5.0M |
| 2022-08-09 | 33.05 | $32.83 | 4.3M |
| 2022-08-08 | 33.05 | $32.45 | 4.4M |
| 2022-08-05 | 33.16 | $32.22 | 5.5M |
| 2022-08-04 | 33.36 | $31.91 | 7.1M |
| 2022-08-03 | 33.69 | $32.63 | 7.3M |
| 2022-08-02 | 33.86 | $32.86 | 13.6M |
| 2022-08-01 | 33.98 | $34.00 | 7.4M |
| 2022-07-29 | 33.76 | $34.09 | 9.1M |
| 2022-07-28 | 33.45 | $33.78 | 5.6M |
| 2022-07-27 | 33.15 | $33.79 | 5.4M |
| 2022-07-26 | 32.78 | $33.54 | 5.7M |
| 2022-07-25 | 32.41 | $33.45 | 5.6M |
| 2022-07-22 | 31.97 | $32.34 | 4.9M |
| 2022-07-21 | 31.79 | $32.41 | 8.1M |
| 2022-07-20 | 31.55 | $32.50 | 5.4M |
| 2022-07-19 | 31.23 | $32.35 | 5.6M |
| 2022-07-18 | 30.89 | $31.91 | 6.1M |
| 2022-07-15 | 30.62 | $31.38 | 5.5M |
| 2022-07-14 | 30.47 | $31.15 | 7.8M |
| 2022-07-13 | 30.38 | $31.14 | 5.7M |
| 2022-07-12 | 30.28 | $30.95 | 7.2M |
| 2022-07-11 | 30.24 | $31.76 | 10.0M |
| 2022-07-08 | 29.94 | $31.32 | 5.6M |
| 2022-07-07 | 29.74 | $31.18 | 9.8M |
| 2022-07-06 | 29.57 | $29.72 | 9.2M |
| 2022-07-05 | 29.84 | $30.16 | 12.1M |
| 2022-07-01 | 30.05 | $31.29 | 7.9M |
| 2022-06-30 | 29.98 | $31.21 | 10.5M |
| 2022-06-29 | 29.95 | $31.51 | 8.6M |
| 2022-06-28 | 29.84 | $31.74 | 10.1M |
| 2022-06-27 | 29.66 | $30.59 | 13.7M |
| 2022-06-24 | 29.84 | $30.05 | 14.8M |
| 2022-06-23 | 30.27 | $30.41 | 10.5M |
| 2022-06-22 | 30.71 | $30.57 | 11.0M |
| 2022-06-21 | 31.23 | $30.93 | 10.7M |
| 2022-06-17 | 31.77 | $29.74 | 21.6M |
| 2022-06-16 | 32.84 | $30.45 | 11.1M |
| 2022-06-15 | 33.94 | $31.75 | 10.1M |
| 2022-06-14 | 34.88 | $32.34 | 11.9M |
| 2022-06-13 | 35.84 | $33.12 | 9.7M |
| 2022-06-10 | 36.77 | $34.89 | 9.9M |
| 2022-06-09 | 37.34 | $35.59 | 7.6M |
| 2022-06-08 | 37.81 | $37.49 | 8.5M |
| 2022-06-07 | 37.76 | $37.82 | 8.2M |
| 2022-06-06 | 37.59 | $37.41 | 4.8M |
| 2022-06-03 | 37.50 | $37.51 | 4.7M |
| 2022-06-02 | 37.34 | $37.74 | 6.3M |
| 2022-06-01 | 37.06 | $37.43 | 7.7M |
| 2022-05-31 | 36.81 | $37.06 | 18.9M |
| 2022-05-27 | 36.61 | $37.46 | 6.8M |
| 2022-05-26 | 36.24 | $36.92 | 6.4M |
| 2022-05-25 | 35.94 | $36.69 | 7.1M |
| 2022-05-24 | 35.65 | $36.21 | 7.8M |
| 2022-05-23 | 35.44 | $36.02 | 8.5M |
| 2022-05-20 | 35.24 | $35.38 | 8.0M |
| 2022-05-19 | 35.20 | $35.02 | 7.5M |
| 2022-05-18 | 35.26 | $35.23 | 7.4M |
| 2022-05-17 | 35.26 | $35.90 | 6.2M |
| 2022-05-16 | 35.05 | $35.44 | 6.6M |
| 2022-05-13 | 34.94 | $34.79 | 7.9M |
| 2022-05-12 | 35.01 | $34.62 | 6.7M |
| 2022-05-11 | 35.15 | $34.46 | 8.1M |
| 2022-05-10 | 35.36 | $34.18 | 12.2M |
| 2022-05-09 | 35.71 | $34.74 | 10.0M |
| 2022-05-06 | 35.94 | $36.67 | 9.0M |
| 2022-05-05 | 35.61 | $35.91 | 9.5M |
| 2022-05-04 | 35.44 | $36.89 | 12.1M |
| 2022-05-03 | 34.91 | $35.31 | 9.9M |
| 2022-05-02 | 34.76 | $34.40 | 8.9M |
| 2022-04-29 | 34.86 | $34.29 | 9.1M |
| 2022-04-28 | 35.01 | $34.83 | 7.2M |
| 2022-04-27 | 35.02 | $34.32 | 8.6M |
| 2022-04-26 | 35.19 | $34.31 | 8.1M |
| 2022-04-25 | 35.39 | $33.90 | 11.7M |
| 2022-04-22 | 35.74 | $35.10 | 9.0M |
| 2022-04-21 | 35.79 | $35.68 | 6.6M |
| 2022-04-20 | 35.64 | $35.92 | 6.4M |
| 2022-04-19 | 35.37 | $35.41 | 5.1M |
| 2022-04-18 | 35.19 | $35.31 | 7.3M |
| 2022-04-14 | 34.99 | $35.52 | 6.9M |
| 2022-04-13 | 34.66 | $35.05 | 6.9M |
| 2022-04-12 | 34.40 | $34.79 | 9.6M |
| 2022-04-11 | 34.16 | $34.40 | 11.9M |
| 2022-04-08 | 33.97 | $34.42 | 7.6M |
| 2022-04-07 | 33.73 | $33.65 | 6.7M |
| 2022-04-06 | 33.66 | $33.40 | 5.9M |
| 2022-04-05 | 33.66 | $32.98 | 10.0M |
| 2022-04-04 | 33.77 | $33.73 | 4.8M |
| 2022-04-01 | 33.67 | $33.83 | 5.6M |
| 2022-03-31 | 33.50 | $33.41 | 9.0M |
| 2022-03-30 | 33.41 | $33.65 | 8.4M |
| 2022-03-29 | 33.22 | $33.44 | 6.7M |
| 2022-03-28 | 33.04 | $33.30 | 6.0M |
| 2022-03-25 | 32.86 | $33.88 | 6.1M |
| 2022-03-24 | 32.45 | $32.93 | 5.4M |
| 2022-03-23 | 32.24 | $32.71 | 6.7M |
| 2022-03-22 | 32.05 | $32.12 | 7.0M |
| 2022-03-21 | 32.01 | $32.50 | 8.6M |
| 2022-03-18 | 31.82 | $31.46 | 15.4M |
| 2022-03-17 | 31.93 | $31.53 | 9.0M |
| 2022-03-16 | 32.02 | $31.26 | 11.6M |
| 2022-03-15 | 32.22 | $31.04 | 11.0M |
| 2022-03-14 | 32.53 | $31.07 | 10.5M |
| 2022-03-11 | 32.88 | $31.90 | 7.7M |
| 2022-03-10 | 33.03 | $32.49 | 8.9M |
| 2022-03-09 | 33.01 | $32.50 | 13.9M |
| 2022-03-08 | 32.96 | $32.86 | 14.1M |
| 2022-03-07 | 32.78 | $33.40 | 11.7M |
| 2022-03-04 | 32.37 | $33.47 | 7.6M |
| 2022-03-03 | 31.83 | $32.80 | 8.6M |
| 2022-03-02 | 31.37 | $32.69 | 10.3M |
| 2022-03-01 | 30.84 | $31.67 | 16.9M |
| 2022-02-28 | 30.51 | $31.28 | 11.1M |
| 2022-02-25 | 30.23 | $30.69 | 9.6M |
| 2022-02-24 | 30.06 | $29.96 | 11.2M |
| 2022-02-23 | 30.09 | $30.12 | 12.2M |
| 2022-02-22 | 30.07 | $29.51 | 10.9M |
| 2022-02-18 | 30.24 | $29.62 | 9.2M |
| 2022-02-17 | 30.40 | $29.69 | 7.2M |
| 2022-02-16 | 30.57 | $30.01 | 6.7M |
| 2022-02-15 | 30.67 | $29.86 | 6.4M |
| 2022-02-14 | 30.83 | $30.08 | 7.7M |
| 2022-02-11 | 30.94 | $30.71 | 10.1M |
| 2022-02-10 | 30.86 | $30.14 | 8.3M |
| 2022-02-09 | 30.94 | $30.47 | 9.0M |
| 2022-02-08 | 30.91 | $30.41 | 8.7M |
| 2022-02-07 | 30.88 | $30.71 | 9.8M |
| 2022-02-04 | 30.73 | $30.58 | 10.0M |
| 2022-02-03 | 30.58 | $30.31 | 9.0M |
| 2022-02-02 | 30.46 | $30.68 | 8.5M |
| 2022-02-01 | 30.19 | $30.52 | 10.0M |
| 2022-01-31 | 29.89 | $29.94 | 12.2M |
| 2022-01-28 | 29.69 | $29.64 | 10.0M |
| 2022-01-27 | 29.54 | $29.37 | 9.8M |
| 2022-01-26 | 29.42 | $29.21 | 10.9M |
| 2022-01-25 | 29.32 | $28.97 | 11.7M |
| 2022-01-24 | 29.26 | $28.27 | 16.5M |
| 2022-01-21 | 29.39 | $28.76 | 10.6M |
| 2022-01-20 | 29.38 | $28.77 | 10.1M |
| 2022-01-19 | 29.36 | $29.03 | 12.2M |
| 2022-01-18 | 29.23 | $29.59 | 11.9M |
| 2022-01-14 | 28.88 | $29.29 | 6.1M |
| 2022-01-13 | 28.53 | $28.93 | 7.4M |
| 2022-01-12 | 28.21 | $29.20 | 11.7M |
| 2022-01-11 | 27.72 | $28.87 | 16.6M |
| 2022-01-10 | 27.23 | $27.95 | 10.0M |
| 2022-01-07 | 26.91 | $28.01 | 9.0M |
| 2022-01-06 | 26.50 | $27.44 | 9.7M |
| 2022-01-05 | 26.18 | $26.80 | 13.0M |
| 2022-01-04 | 26.00 | $26.74 | 10.9M |
| 2022-01-03 | 25.80 | $26.50 | 8.7M |
| 2021-12-31 | 25.64 | $26.04 | 3.6M |
| 2021-12-30 | 25.60 | $25.92 | 4.7M |
| 2021-12-29 | 25.60 | $26.04 | 5.5M |
| 2021-12-28 | 25.56 | $26.16 | 4.3M |
| 2021-12-27 | 25.49 | $26.26 | 4.5M |
| 2021-12-23 | 25.38 | $25.85 | 6.6M |
| 2021-12-22 | 25.39 | $25.68 | 5.3M |
| 2021-12-21 | 25.46 | $25.66 | 5.9M |
| 2021-12-20 | 25.57 | $25.35 | 7.4M |
| 2021-12-17 | 25.82 | $25.79 | 15.7M |
| 2021-12-16 | 25.99 | $26.14 | 9.0M |
| 2021-12-15 | 26.10 | $25.98 | 9.8M |
| 2021-12-14 | 26.29 | $25.88 | 10.0M |
| 2021-12-13 | 26.57 | $26.24 | 8.1M |
| 2021-12-10 | 26.81 | $26.64 | 8.1M |
| 2021-12-09 | 26.98 | $26.62 | 10.3M |
| 2021-12-08 | 27.19 | $27.64 | 12.3M |
| 2021-12-07 | 27.14 | $27.76 | 10.4M |
| 2021-12-06 | 27.05 | $27.32 | 10.1M |
| 2021-12-03 | 27.08 | $27.11 | 6.9M |
| 2021-12-02 | 27.19 | $27.25 | 7.7M |
| 2021-12-01 | 27.29 | $26.64 | 10.2M |
| 2021-11-30 | 27.61 | $26.79 | 15.4M |
| 2021-11-29 | 27.95 | $28.01 | 8.1M |
| 2021-11-26 | 27.99 | $28.24 | 5.5M |
| 2021-11-24 | 27.97 | $28.55 | 5.7M |
| 2021-11-23 | 27.85 | $28.08 | 6.5M |
| 2021-11-22 | 27.85 | $27.60 | 6.4M |
| 2021-11-19 | 28.00 | $27.42 | 7.0M |
| 2021-11-18 | 28.25 | $27.97 | 4.9M |
| 2021-11-17 | 28.39 | $28.21 | 7.1M |
| 2021-11-16 | 28.47 | $28.22 | 5.6M |
| 2021-11-15 | 28.57 | $28.61 | 5.1M |
| 2021-11-12 | 28.57 | $28.64 | 7.6M |
| 2021-11-11 | 28.55 | $28.89 | 10.8M |
| 2021-11-10 | 28.45 | $28.15 | 6.7M |
| 2021-11-09 | 28.56 | $28.53 | 5.5M |
| 2021-11-08 | 28.57 | $28.48 | 4.2M |
| 2021-11-05 | 28.60 | $28.56 | 5.4M |
| 2021-11-04 | 28.60 | $28.28 | 6.5M |
| 2021-11-03 | 28.69 | $28.30 | 6.0M |
| 2021-11-02 | 28.79 | $28.39 | 7.5M |
| 2021-11-01 | 28.87 | $28.54 | 5.9M |
| 2021-10-29 | 28.92 | $28.09 | 6.4M |
| 2021-10-28 | 29.11 | $28.42 | 4.9M |
| 2021-10-27 | 29.23 | $28.30 | 7.6M |
| 2021-10-26 | 29.40 | $28.59 | 5.9M |
| 2021-10-25 | 29.51 | $28.80 | 8.1M |
| 2021-10-22 | 29.55 | $28.65 | 10.5M |
| 2021-10-21 | 29.64 | $28.52 | 11.1M |
| 2021-10-20 | 29.77 | $29.16 | 6.2M |
| 2021-10-19 | 29.71 | $29.00 | 7.5M |
| 2021-10-18 | 29.66 | $29.29 | 11.9M |
| 2021-10-15 | 29.48 | $29.55 | 9.7M |
| 2021-10-14 | 29.17 | $29.37 | 6.5M |
| 2021-10-13 | 28.82 | $28.93 | 7.2M |
| 2021-10-12 | 28.52 | $28.93 | 10.3M |
| 2021-10-11 | 28.13 | $28.63 | 13.6M |
| 2021-10-08 | 27.74 | $28.32 | 8.6M |
| 2021-10-07 | 27.34 | $27.64 | 10.6M |
| 2021-10-06 | 27.06 | $27.06 | 9.2M |
| 2021-10-05 | 26.89 | $27.28 | 12.6M |
| 2021-10-04 | 26.60 | $27.34 | 18.2M |
| 2021-10-01 | 26.22 | $26.40 | 5.0M |
| 2021-09-30 | 26.04 | $25.94 | 11.1M |
| 2021-09-29 | 25.97 | $26.27 | 7.0M |
| 2021-09-28 | 25.76 | $26.08 | 10.5M |
| 2021-09-27 | 25.57 | $26.04 | 8.8M |
| 2021-09-24 | 25.34 | $25.40 | 5.1M |
| 2021-09-23 | 25.26 | $25.47 | 5.3M |
| 2021-09-22 | 25.13 | $25.03 | 5.6M |
| 2021-09-21 | 25.11 | $24.71 | 7.8M |
| 2021-09-20 | 25.19 | $24.97 | 12.3M |
| 2021-09-17 | 25.20 | $25.28 | 15.8M |
| 2021-09-16 | 25.11 | $25.41 | 9.3M |
| 2021-09-15 | 24.96 | $25.80 | 13.5M |
| 2021-09-14 | 24.65 | $24.75 | 7.9M |
| 2021-09-13 | 24.60 | $24.81 | 8.9M |
| 2021-09-10 | 24.53 | $24.28 | 6.5M |
| 2021-09-09 | 24.60 | $24.14 | 10.8M |
| 2021-09-08 | 24.74 | $24.75 | 11.2M |
| 2021-09-07 | 24.71 | $24.62 | 9.5M |
| 2021-09-03 | 24.72 | $24.97 | 6.0M |
| 2021-09-02 | 24.62 | $25.11 | 7.8M |
| 2021-09-01 | 24.46 | $24.65 | 6.8M |
| 2021-08-31 | 24.41 | $24.69 | 12.8M |
| 2021-08-30 | 24.34 | $24.56 | 5.1M |
| 2021-08-27 | 24.29 | $24.61 | 8.3M |
| 2021-08-26 | 24.23 | $24.15 | 6.9M |
| 2021-08-25 | 24.30 | $24.59 | 5.5M |
| 2021-08-24 | 24.25 | $24.64 | 6.0M |
| 2021-08-23 | 24.18 | $24.50 | 6.0M |
| 2021-08-20 | 24.14 | $24.04 | 6.5M |
| 2021-08-19 | 24.25 | $23.89 | 10.4M |
| 2021-08-18 | 24.44 | $24.04 | 7.2M |
| 2021-08-17 | 24.63 | $24.48 | 4.8M |
| 2021-08-16 | 24.72 | $24.61 | 6.4M |
| 2021-08-13 | 24.80 | $24.83 | 3.5M |
| 2021-08-12 | 24.83 | $25.00 | 3.5M |
| 2021-08-11 | 24.81 | $24.98 | 4.9M |
| 2021-08-10 | 24.81 | $24.98 | 4.4M |
| 2021-08-09 | 24.80 | $24.76 | 4.4M |
| 2021-08-06 | 24.88 | $25.06 | 4.4M |
| 2021-08-05 | 24.87 | $25.08 | 5.4M |
| 2021-08-04 | 24.87 | $24.89 | 7.6M |
| 2021-08-03 | 24.93 | $25.12 | 9.1M |
| 2021-08-02 | 24.94 | $24.94 | 7.7M |
| 2021-07-30 | 25.02 | $25.05 | 11.0M |
| 2021-07-29 | 25.08 | $25.45 | 4.9M |
| 2021-07-28 | 25.04 | $25.30 | 6.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.51
2026-07-24
Close Price
$74.00
Vol: 6.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.23
Average
54.06
Maximum
78.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.51 | $74.00 | 6.1M |
| 2026-07-23 | 53.06 | $75.25 | 4.8M |
| 2026-07-22 | 51.03 | $74.49 | 6.2M |
| 2026-07-21 | 47.85 | $73.36 | 6.1M |
| 2026-07-20 | 50.04 | $74.16 | 5.5M |
| 2026-07-17 | 47.83 | $73.38 | 8.9M |
| 2026-07-16 | 51.58 | $74.73 | 7.3M |
| 2026-07-15 | 50.63 | $74.38 | 6.2M |
| 2026-07-14 | 55.36 | $75.98 | 6.0M |
| 2026-07-13 | 51.25 | $74.46 | 8.6M |
| 2026-07-10 | 52.96 | $75.02 | 4.0M |
| 2026-07-09 | 54.28 | $75.45 | 5.9M |
| 2026-07-08 | 53.82 | $75.27 | 5.6M |
| 2026-07-07 | 53.35 | $75.08 | 6.9M |
| 2026-07-06 | 47.31 | $72.82 | 5.7M |
| 2026-07-02 | 48.15 | $73.14 | 6.6M |
| 2026-07-01 | 47.12 | $72.77 | 8.6M |
| 2026-06-30 | 51.22 | $74.34 | 12.5M |
| 2026-06-29 | 53.24 | $75.06 | 13.1M |
| 2026-06-26 | 62.53 | $77.92 | 13.0M |
| 2026-06-25 | 61.67 | $77.53 | 6.5M |
| 2026-06-24 | 57.71 | $75.87 | 7.7M |
| 2026-06-23 | 57.51 | $75.79 | 8.0M |
| 2026-06-22 | 55.39 | $74.95 | 11.3M |
| 2026-06-18 | 50.27 | $73.12 | 15.2M |
| 2026-06-17 | 44.04 | $71.25 | 5.0M |
| 2026-06-16 | 44.69 | $71.48 | 5.8M |
| 2026-06-15 | 44.72 | $71.49 | 5.9M |
| 2026-06-12 | 46.32 | $72.08 | 5.5M |
| 2026-06-11 | 44.86 | $71.62 | 4.4M |
| 2026-06-10 | 46.53 | $72.26 | 4.3M |
| 2026-06-09 | 44.48 | $71.59 | 6.3M |
| 2026-06-08 | 44.48 | $71.59 | 4.5M |
| 2026-06-05 | 45.34 | $71.96 | 5.7M |
| 2026-06-04 | 46.44 | $72.43 | 6.6M |
| 2026-06-03 | 44.35 | $71.66 | 7.6M |
| 2026-06-02 | 43.39 | $71.31 | 5.4M |
| 2026-06-01 | 39.84 | $70.04 | 7.5M |
| 2026-05-29 | 42.54 | $71.39 | 11.3M |
| 2026-05-28 | 46.38 | $73.13 | 7.2M |
| 2026-05-27 | 49.40 | $74.37 | 6.2M |
| 2026-05-26 | 54.79 | $76.34 | 5.6M |
| 2026-05-22 | 61.70 | $78.47 | 6.2M |
| 2026-05-21 | 59.54 | $77.52 | 4.2M |
| 2026-05-20 | 60.78 | $77.88 | 6.5M |
| 2026-05-19 | 66.29 | $79.40 | 8.4M |
| 2026-05-18 | 62.67 | $77.69 | 6.8M |
| 2026-05-15 | 62.78 | $77.72 | 9.3M |
| 2026-05-14 | 62.72 | $77.69 | 6.4M |
| 2026-05-13 | 58.25 | $75.71 | 6.2M |
| 2026-05-12 | 55.76 | $74.73 | 5.9M |
| 2026-05-11 | 54.30 | $74.18 | 5.8M |
| 2026-05-08 | 47.70 | $71.96 | 4.7M |
| 2026-05-07 | 50.81 | $72.95 | 7.2M |
| 2026-05-06 | 53.52 | $73.76 | 8.2M |
| 2026-05-05 | 62.79 | $76.12 | 9.1M |
| 2026-05-04 | 60.85 | $75.41 | 7.6M |
| 2026-05-01 | 61.41 | $75.54 | 4.6M |
| 2026-04-30 | 64.74 | $76.31 | 8.8M |
| 2026-04-29 | 55.92 | $73.32 | 5.6M |
| 2026-04-28 | 54.92 | $73.04 | 6.3M |
| 2026-04-27 | 49.32 | $71.61 | 6.5M |
| 2026-04-24 | 51.76 | $72.18 | 4.1M |
| 2026-04-23 | 49.56 | $71.65 | 5.7M |
| 2026-04-22 | 47.19 | $71.10 | 5.1M |
| 2026-04-21 | 44.15 | $70.43 | 5.3M |
| 2026-04-20 | 45.95 | $70.91 | 4.7M |
| 2026-04-17 | 46.85 | $71.15 | 7.9M |
| 2026-04-16 | 45.62 | $70.86 | 5.1M |
| 2026-04-15 | 45.21 | $70.76 | 4.5M |
| 2026-04-14 | 47.56 | $71.44 | 4.8M |
| 2026-04-13 | 47.91 | $71.54 | 5.4M |
| 2026-04-10 | 52.27 | $72.74 | 5.3M |
| 2026-04-09 | 52.57 | $72.82 | 5.2M |
| 2026-04-08 | 53.27 | $73.01 | 8.9M |
| 2026-04-07 | 57.17 | $74.04 | 5.6M |
| 2026-04-06 | 52.52 | $72.59 | 4.3M |
| 2026-04-02 | 50.43 | $72.00 | 5.4M |
| 2026-04-01 | 49.83 | $71.83 | 8.1M |
| 2026-03-31 | 53.27 | $72.78 | 9.5M |
| 2026-03-30 | 52.25 | $72.47 | 6.5M |
| 2026-03-27 | 56.44 | $73.58 | 6.5M |
| 2026-03-26 | 58.36 | $74.06 | 4.6M |
| 2026-03-25 | 57.65 | $73.81 | 5.0M |
| 2026-03-24 | 60.20 | $74.46 | 4.7M |
| 2026-03-23 | 57.86 | $73.60 | 6.5M |
| 2026-03-20 | 54.32 | $72.41 | 12.7M |
| 2026-03-19 | 61.07 | $74.06 | 6.6M |
| 2026-03-18 | 57.21 | $72.80 | 4.6M |
| 2026-03-17 | 61.29 | $73.69 | 5.0M |
| 2026-03-16 | 62.23 | $73.89 | 5.7M |
| 2026-03-13 | 60.65 | $73.34 | 4.9M |
| 2026-03-12 | 61.45 | $73.52 | 5.7M |
| 2026-03-11 | 65.47 | $74.40 | 4.8M |
| 2026-03-10 | 64.05 | $73.84 | 6.9M |
| 2026-03-09 | 62.31 | $73.18 | 9.3M |
| 2026-03-06 | 67.28 | $74.24 | 6.9M |
| 2026-03-05 | 69.93 | $74.77 | 7.1M |
| 2026-03-04 | 75.24 | $75.77 | 5.5M |
| 2026-03-03 | 75.84 | $75.88 | 8.1M |
| 2026-03-02 | 77.88 | $76.26 | 6.5M |
| 2026-02-27 | 75.32 | $74.72 | 10.4M |
| 2026-02-26 | 75.59 | $74.77 | 6.6M |
| 2026-02-25 | 74.19 | $73.97 | 5.3M |
| 2026-02-24 | 73.33 | $73.50 | 5.8M |
| 2026-02-23 | 72.36 | $72.98 | 5.0M |
| 2026-02-20 | 72.36 | $72.98 | 5.9M |
| 2026-02-19 | 70.88 | $72.17 | 6.7M |
| 2026-02-18 | 70.83 | $72.14 | 7.9M |
| 2026-02-17 | 70.51 | $71.96 | 6.8M |
| 2026-02-13 | 71.83 | $72.28 | 5.9M |
| 2026-02-12 | 69.91 | $71.13 | 7.2M |
| 2026-02-11 | 69.89 | $71.12 | 11.7M |
| 2026-02-10 | 65.69 | $68.84 | 15.6M |
| 2026-02-09 | 63.60 | $67.85 | 9.7M |
| 2026-02-06 | 61.50 | $66.92 | 13.9M |
| 2026-02-05 | 63.37 | $67.42 | 9.1M |
| 2026-02-04 | 61.22 | $66.46 | 12.6M |
| 2026-02-03 | 69.42 | $68.50 | 9.2M |
| 2026-02-02 | 64.66 | $66.34 | 6.0M |
| 2026-01-30 | 69.01 | $67.26 | 8.0M |
| 2026-01-29 | 68.96 | $67.24 | 7.0M |
| 2026-01-28 | 68.29 | $66.92 | 6.0M |
| 2026-01-27 | 65.07 | $65.48 | 8.7M |
| 2026-01-26 | 62.04 | $64.29 | 7.6M |
| 2026-01-23 | 65.06 | $64.96 | 7.9M |
| 2026-01-22 | 61.82 | $63.73 | 5.9M |
| 2026-01-21 | 60.25 | $63.18 | 7.0M |
| 2026-01-20 | 54.92 | $61.51 | 6.8M |
| 2026-01-16 | 55.09 | $61.55 | 8.9M |
| 2026-01-15 | 50.56 | $60.29 | 4.7M |
| 2026-01-14 | 52.23 | $60.71 | 9.0M |
| 2026-01-13 | 51.43 | $60.49 | 5.7M |
| 2026-01-12 | 47.94 | $59.56 | 7.7M |
| 2026-01-09 | 50.77 | $60.32 | 7.9M |
| 2026-01-08 | 54.09 | $61.15 | 7.2M |
| 2026-01-07 | 51.32 | $60.39 | 7.2M |
| 2026-01-06 | 47.82 | $59.50 | 11.2M |
| 2026-01-05 | 54.80 | $61.16 | 7.2M |
| 2026-01-02 | 53.60 | $60.85 | 4.3M |
| 2025-12-31 | 50.62 | $60.11 | 4.2M |
| 2025-12-30 | 50.83 | $60.16 | 3.5M |
| 2025-12-29 | 49.40 | $59.80 | 4.2M |
| 2025-12-26 | 48.29 | $59.52 | 2.7M |
| 2025-12-24 | 48.06 | $59.46 | 2.8M |
| 2025-12-23 | 49.07 | $59.75 | 6.1M |
| 2025-12-22 | 45.98 | $58.92 | 5.6M |
| 2025-12-19 | 43.39 | $58.26 | 12.6M |
| 2025-12-18 | 44.62 | $58.66 | 6.6M |
| 2025-12-17 | 45.17 | $58.84 | 7.5M |
| 2025-12-16 | 43.59 | $58.41 | 7.8M |
| 2025-12-15 | 46.77 | $59.48 | 7.6M |
| 2025-12-12 | 47.57 | $59.74 | 7.3M |
| 2025-12-11 | 51.37 | $60.92 | 4.9M |
| 2025-12-10 | 50.02 | $60.50 | 7.1M |
| 2025-12-09 | 53.54 | $61.55 | 4.8M |
| 2025-12-08 | 54.94 | $61.95 | 6.2M |
| 2025-12-05 | 58.04 | $62.81 | 7.6M |
| 2025-12-04 | 61.29 | $63.66 | 11.3M |
| 2025-12-03 | 55.40 | $61.55 | 7.6M |
| 2025-12-02 | 50.90 | $60.21 | 5.0M |
| 2025-12-01 | 55.81 | $61.44 | 5.3M |
| 2025-11-28 | 54.07 | $60.93 | 2.4M |
| 2025-11-26 | 51.54 | $60.22 | 5.1M |
| 2025-11-25 | 48.29 | $59.37 | 5.8M |
| 2025-11-24 | 48.51 | $59.43 | 12.4M |
| 2025-11-21 | 49.14 | $59.61 | 8.2M |
| 2025-11-20 | 46.57 | $58.91 | 8.0M |
| 2025-11-19 | 46.50 | $58.89 | 6.3M |
| 2025-11-18 | 47.36 | $59.17 | 7.3M |
| 2025-11-17 | 49.68 | $59.91 | 6.2M |
| 2025-11-14 | 53.30 | $60.99 | 7.7M |
| 2025-11-13 | 48.70 | $59.59 | 8.4M |
| 2025-11-12 | 51.60 | $60.43 | 6.7M |
| 2025-11-11 | 52.20 | $60.60 | 6.4M |
| 2025-11-10 | 52.20 | $60.60 | 7.6M |
| 2025-11-07 | 49.00 | $59.58 | 9.7M |
| 2025-11-06 | 43.19 | $57.94 | 6.3M |
| 2025-11-05 | 41.66 | $57.54 | 10.1M |
| 2025-11-04 | 37.51 | $56.51 | 15.1M |
| 2025-11-03 | 44.92 | $59.03 | 10.2M |
| 2025-10-31 | 39.72 | $57.87 | 7.1M |
| 2025-10-30 | 38.53 | $57.62 | 10.0M |
| 2025-10-29 | 35.43 | $56.98 | 7.9M |
| 2025-10-28 | 37.12 | $57.59 | 6.9M |
| 2025-10-27 | 37.35 | $57.67 | 7.8M |
| 2025-10-24 | 36.49 | $57.48 | 12.4M |
| 2025-10-23 | 40.51 | $58.93 | 12.9M |
| 2025-10-22 | 52.87 | $62.16 | 6.2M |
| 2025-10-21 | 53.74 | $62.34 | 3.8M |
| 2025-10-20 | 57.31 | $63.06 | 5.0M |
| 2025-10-17 | 54.94 | $62.46 | 5.7M |
| 2025-10-16 | 55.28 | $62.53 | 5.4M |
| 2025-10-15 | 61.77 | $63.78 | 5.8M |
| 2025-10-14 | 56.22 | $62.36 | 4.5M |
| 2025-10-13 | 58.03 | $62.68 | 4.8M |
| 2025-10-10 | 57.74 | $62.61 | 6.9M |
| 2025-10-09 | 60.44 | $63.10 | 7.0M |
| 2025-10-08 | 62.71 | $63.50 | 5.7M |
| 2025-10-07 | 65.46 | $63.97 | 5.3M |
| 2025-10-06 | 64.23 | $63.58 | 6.2M |
| 2025-10-03 | 69.69 | $64.48 | 6.6M |
| 2025-10-02 | 68.50 | $64.06 | 10.0M |
| 2025-10-01 | 67.43 | $63.69 | 5.6M |
| 2025-09-30 | 66.44 | $63.35 | 8.2M |
| 2025-09-29 | 70.15 | $63.97 | 5.6M |
| 2025-09-26 | 70.39 | $64.01 | 8.6M |
| 2025-09-25 | 68.60 | $63.31 | 8.8M |
| 2025-09-24 | 67.39 | $62.86 | 8.9M |
| 2025-09-23 | 62.98 | $61.39 | 5.2M |
| 2025-09-22 | 58.53 | $60.16 | 4.8M |
| 2025-09-19 | 58.33 | $60.11 | 14.8M |
| 2025-09-18 | 59.77 | $60.38 | 8.9M |
| 2025-09-17 | 54.41 | $59.02 | 6.1M |
| 2025-09-16 | 49.37 | $57.95 | 6.8M |
| 2025-09-15 | 51.65 | $58.40 | 3.2M |
| 2025-09-12 | 53.80 | $58.81 | 5.6M |
| 2025-09-11 | 56.65 | $59.33 | 5.4M |
| 2025-09-10 | 54.12 | $58.76 | 6.0M |
| 2025-09-09 | 48.14 | $57.57 | 4.5M |
| 2025-09-08 | 43.93 | $56.85 | 4.7M |
| 2025-09-05 | 45.64 | $57.20 | 8.3M |
| 2025-09-04 | 47.55 | $57.58 | 5.6M |
| 2025-09-03 | 48.30 | $57.73 | 6.2M |
| 2025-09-02 | 46.41 | $57.38 | 7.8M |
| 2025-08-29 | 48.84 | $57.88 | 4.1M |
| 2025-08-28 | 49.43 | $58.00 | 5.4M |
| 2025-08-27 | 46.84 | $57.49 | 5.9M |
| 2025-08-26 | 44.95 | $57.13 | 9.6M |
| 2025-08-25 | 43.36 | $56.83 | 4.1M |
| 2025-08-22 | 44.33 | $57.07 | 4.7M |
| 2025-08-21 | 47.41 | $57.80 | 4.4M |
| 2025-08-20 | 44.50 | $57.22 | 6.3M |
| 2025-08-19 | 41.02 | $56.57 | 5.3M |
| 2025-08-18 | 40.75 | $56.52 | 5.8M |
| 2025-08-15 | 44.40 | $57.46 | 7.5M |
| 2025-08-14 | 43.79 | $57.34 | 9.2M |
| 2025-08-13 | 45.86 | $57.86 | 5.8M |
| 2025-08-12 | 45.39 | $57.76 | 6.6M |
| 2025-08-11 | 46.55 | $58.06 | 4.8M |
| 2025-08-08 | 45.80 | $57.89 | 5.4M |
| 2025-08-07 | 45.80 | $57.89 | 7.5M |
| 2025-08-06 | 48.49 | $58.64 | 7.8M |
| 2025-08-05 | 49.82 | $59.00 | 14.9M |
| 2025-08-04 | 54.83 | $60.26 | 8.1M |
| 2025-08-01 | 54.87 | $60.27 | 7.8M |
| 2025-07-31 | 53.80 | $59.95 | 9.6M |
| 2025-07-30 | 51.39 | $59.24 | 4.5M |
| 2025-07-29 | 50.16 | $58.89 | 5.8M |
| 2025-07-28 | 44.99 | $57.51 | 5.3M |
| 2025-07-25 | 46.01 | $57.82 | 5.0M |
| 2025-07-24 | 49.18 | $58.75 | 5.8M |
| 2025-07-23 | 45.16 | $57.71 | 6.8M |
| 2025-07-22 | 43.73 | $57.36 | 5.4M |
| 2025-07-21 | 44.74 | $57.68 | 6.9M |
| 2025-07-18 | 50.53 | $59.35 | 7.9M |
| 2025-07-17 | 45.48 | $58.09 | 7.2M |
| 2025-07-16 | 46.88 | $58.48 | 5.6M |
| 2025-07-15 | 46.44 | $58.37 | 6.1M |
| 2025-07-14 | 48.80 | $59.04 | 5.1M |
| 2025-07-11 | 45.58 | $58.22 | 7.5M |
| 2025-07-10 | 43.78 | $57.78 | 7.4M |
| 2025-07-09 | 44.00 | $57.85 | 7.3M |
| 2025-07-08 | 43.38 | $57.69 | 9.7M |
| 2025-07-07 | 45.75 | $58.48 | 5.5M |
| 2025-07-03 | 46.24 | $58.64 | 4.6M |
| 2025-07-02 | 47.74 | $59.14 | 8.3M |
| 2025-07-01 | 46.35 | $58.72 | 18.9M |
| 2025-06-30 | 61.54 | $62.81 | 8.2M |
| 2025-06-27 | 61.12 | $62.67 | 27.8M |
| 2025-06-26 | 62.03 | $62.87 | 9.4M |
| 2025-06-25 | 55.14 | $60.69 | 6.7M |
| 2025-06-24 | 57.08 | $61.12 | 9.3M |
| 2025-06-23 | 54.83 | $60.48 | 11.6M |
| 2025-06-20 | 54.87 | $60.49 | 14.3M |
| 2025-06-18 | 49.79 | $59.12 | 7.9M |
| 2025-06-17 | 47.23 | $58.50 | 7.5M |
| 2025-06-16 | 49.76 | $59.15 | 5.8M |
| 2025-06-13 | 52.33 | $59.78 | 8.2M |
| 2025-06-12 | 53.58 | $60.08 | 5.7M |
| 2025-06-11 | 51.14 | $59.42 | 6.8M |
| 2025-06-10 | 49.37 | $58.96 | 7.0M |
| 2025-06-09 | 52.09 | $59.66 | 7.0M |
| 2025-06-06 | 55.86 | $60.56 | 5.3M |
| 2025-06-05 | 55.86 | $60.56 | 4.8M |
| 2025-06-04 | 54.40 | $60.12 | 7.4M |
| 2025-06-03 | 58.52 | $61.11 | 10.0M |
| 2025-06-02 | 59.21 | $61.27 | 11.6M |
| 2025-05-30 | 56.93 | $60.51 | 12.3M |
| 2025-05-29 | 56.19 | $60.27 | 6.7M |
| 2025-05-28 | 57.55 | $60.62 | 8.2M |
| 2025-05-27 | 56.05 | $60.10 | 15.3M |
| 2025-05-23 | 52.64 | $58.99 | 7.2M |
| 2025-05-22 | 48.39 | $57.75 | 6.2M |
| 2025-05-21 | 49.00 | $57.93 | 6.1M |
| 2025-05-20 | 51.88 | $58.77 | 4.6M |
| 2025-05-19 | 51.13 | $58.54 | 4.3M |
| 2025-05-16 | 51.96 | $58.79 | 5.1M |
| 2025-05-15 | 51.90 | $58.77 | 4.6M |
| 2025-05-14 | 50.24 | $58.20 | 5.2M |
| 2025-05-13 | 49.86 | $58.07 | 6.7M |
| 2025-05-12 | 47.10 | $57.13 | 6.5M |
| 2025-05-09 | 48.53 | $57.66 | 3.8M |
| 2025-05-08 | 46.80 | $57.06 | 8.8M |
| 2025-05-07 | 52.01 | $58.94 | 7.9M |
| 2025-05-06 | 51.36 | $58.70 | 13.6M |
| 2025-05-05 | 55.81 | $60.17 | 6.6M |
| 2025-05-02 | 55.38 | $60.00 | 4.6M |
| 2025-05-01 | 52.31 | $58.80 | 6.8M |
| 2025-04-30 | 51.70 | $58.57 | 7.5M |
| 2025-04-29 | 54.87 | $59.67 | 4.8M |
| 2025-04-28 | 54.85 | $59.66 | 5.1M |
| 2025-04-25 | 53.37 | $59.03 | 4.5M |
| 2025-04-24 | 54.94 | $59.61 | 5.9M |
| 2025-04-23 | 52.25 | $58.44 | 5.8M |
| 2025-04-22 | 51.68 | $58.20 | 6.5M |
| 2025-04-21 | 47.35 | $56.44 | 5.4M |
| 2025-04-17 | 52.93 | $58.62 | 6.9M |
| 2025-04-16 | 52.05 | $58.26 | 4.2M |
| 2025-04-15 | 52.78 | $58.54 | 5.4M |
| 2025-04-14 | 49.95 | $57.36 | 4.8M |
| 2025-04-11 | 47.50 | $56.39 | 7.5M |
| 2025-04-10 | 43.95 | $55.07 | 10.3M |
| 2025-04-09 | 47.04 | $56.42 | 17.2M |
| 2025-04-08 | 40.92 | $54.33 | 9.8M |
| 2025-04-07 | 42.07 | $54.85 | 14.0M |
| 2025-04-04 | 41.23 | $54.57 | 19.0M |
| 2025-04-03 | 52.88 | $59.03 | 11.5M |
| 2025-04-02 | 62.57 | $61.60 | 6.9M |
| 2025-04-01 | 59.76 | $60.57 | 5.8M |
| 2025-03-31 | 57.38 | $59.76 | 8.3M |
| 2025-03-28 | 55.62 | $59.19 | 5.5M |
| 2025-03-27 | 56.55 | $59.43 | 5.4M |
| 2025-03-26 | 58.57 | $59.95 | 8.9M |
| 2025-03-25 | 62.50 | $60.91 | 6.5M |
| 2025-03-24 | 63.25 | $61.09 | 6.3M |
| 2025-03-21 | 59.40 | $59.60 | 13.2M |
| 2025-03-20 | 60.00 | $59.75 | 6.0M |
| 2025-03-19 | 58.86 | $59.32 | 5.2M |
| 2025-03-18 | 56.34 | $58.40 | 5.5M |
| 2025-03-17 | 56.32 | $58.39 | 7.5M |
| 2025-03-14 | 53.16 | $57.27 | 6.0M |
| 2025-03-13 | 49.81 | $56.18 | 7.9M |
| 2025-03-12 | 50.19 | $56.30 | 7.9M |
| 2025-03-11 | 45.83 | $54.95 | 7.0M |
| 2025-03-10 | 42.53 | $54.02 | 8.0M |
| 2025-03-07 | 43.50 | $54.38 | 9.7M |
| 2025-03-06 | 44.12 | $54.61 | 8.8M |
| 2025-03-05 | 48.67 | $56.22 | 12.3M |
| 2025-03-04 | 50.46 | $56.80 | 9.1M |
| 2025-03-03 | 53.00 | $57.60 | 6.0M |
| 2025-02-28 | 54.91 | $58.18 | 9.1M |
| 2025-02-27 | 49.15 | $56.26 | 7.3M |
| 2025-02-26 | 51.22 | $56.90 | 7.4M |
| 2025-02-25 | 48.93 | $56.18 | 7.9M |
| 2025-02-24 | 52.69 | $57.33 | 9.0M |
| 2025-02-21 | 53.07 | $57.44 | 11.1M |
| 2025-02-20 | 56.54 | $58.45 | 6.4M |
| 2025-02-19 | 56.06 | $58.27 | 7.5M |
| 2025-02-18 | 54.80 | $57.80 | 7.4M |
| 2025-02-14 | 52.55 | $56.98 | 7.4M |
| 2025-02-13 | 54.04 | $57.46 | 13.6M |
| 2025-02-12 | 46.01 | $54.82 | 8.0M |
| 2025-02-11 | 47.26 | $55.24 | 8.8M |
| 2025-02-10 | 50.12 | $56.17 | 7.3M |
| 2025-02-07 | 49.40 | $55.94 | 5.2M |
| 2025-02-06 | 49.61 | $56.01 | 6.2M |
| 2025-02-05 | 52.09 | $56.85 | 6.8M |
| 2025-02-04 | 48.81 | $55.72 | 5.5M |
| 2025-02-03 | 50.20 | $56.20 | 6.0M |
| 2025-01-31 | 47.94 | $55.43 | 7.6M |
| 2025-01-30 | 51.27 | $56.59 | 6.5M |
| 2025-01-29 | 47.51 | $55.33 | 7.2M |
| 2025-01-28 | 47.08 | $55.19 | 9.6M |
| 2025-01-27 | 45.13 | $54.55 | 18.5M |
| 2025-01-24 | 62.25 | $59.57 | 4.7M |
| 2025-01-23 | 62.03 | $59.49 | 5.7M |
| 2025-01-22 | 61.26 | $59.20 | 8.8M |
| 2025-01-21 | 67.70 | $60.63 | 8.6M |
| 2025-01-17 | 63.95 | $59.14 | 8.3M |
| 2025-01-16 | 64.14 | $59.18 | 7.0M |
| 2025-01-15 | 60.91 | $58.01 | 8.1M |
| 2025-01-14 | 61.14 | $58.06 | 9.8M |
| 2025-01-13 | 54.74 | $56.03 | 8.6M |
| 2025-01-10 | 52.89 | $55.52 | 6.3M |
| 2025-01-08 | 56.65 | $56.39 | 6.0M |
| 2025-01-07 | 53.63 | $55.55 | 5.3M |
| 2025-01-06 | 54.75 | $55.81 | 6.1M |
| 2025-01-03 | 58.26 | $56.60 | 6.4M |
| 2025-01-02 | 55.81 | $55.88 | 5.9M |
| 2024-12-31 | 48.81 | $54.12 | 3.8M |
| 2024-12-30 | 48.98 | $54.16 | 4.4M |
| 2024-12-27 | 48.05 | $53.94 | 3.7M |
| 2024-12-26 | 48.12 | $53.96 | 3.2M |
| 2024-12-24 | 50.55 | $54.60 | 2.1M |
| 2024-12-23 | 48.43 | $54.05 | 6.4M |
| 2024-12-20 | 46.19 | $53.49 | 16.8M |
| 2024-12-19 | 42.29 | $52.57 | 8.5M |
| 2024-12-18 | 39.77 | $52.01 | 9.0M |
| 2024-12-17 | 45.43 | $53.69 | 7.5M |
| 2024-12-16 | 46.48 | $53.97 | 7.4M |
| 2024-12-13 | 48.22 | $54.43 | 7.2M |
| 2024-12-12 | 51.22 | $55.19 | 8.3M |
| 2024-12-11 | 52.03 | $55.39 | 7.9M |
| 2024-12-10 | 48.80 | $54.55 | 8.3M |
| 2024-12-09 | 49.25 | $54.67 | 8.4M |
| 2024-12-06 | 58.58 | $56.85 | 8.4M |
| 2024-12-05 | 60.12 | $57.16 | 7.3M |
| 2024-12-04 | 57.15 | $56.30 | 7.8M |
| 2024-12-03 | 58.59 | $56.60 | 6.9M |
| 2024-12-02 | 58.09 | $56.45 | 8.0M |
| 2024-11-29 | 69.09 | $58.52 | 3.6M |
| 2024-11-27 | 68.04 | $58.14 | 5.5M |
| 2024-11-26 | 69.40 | $58.37 | 7.4M |
| 2024-11-25 | 68.94 | $58.19 | 14.3M |
| 2024-11-22 | 78.03 | $59.65 | 6.6M |
| 2024-11-21 | 78.63 | $59.74 | 5.4M |
| 2024-11-20 | 76.64 | $58.70 | 6.9M |
| 2024-11-19 | 76.44 | $58.60 | 6.7M |
| 2024-11-18 | 74.92 | $57.86 | 8.6M |
| 2024-11-15 | 71.87 | $56.55 | 7.5M |
| 2024-11-14 | 69.25 | $55.58 | 6.0M |
| 2024-11-13 | 69.37 | $55.60 | 6.1M |
| 2024-11-12 | 77.02 | $56.74 | 4.9M |
| 2024-11-11 | 78.17 | $56.90 | 6.1M |
| 2024-11-08 | 76.96 | $56.31 | 7.1M |
| 2024-11-07 | 75.04 | $55.44 | 5.7M |
| 2024-11-06 | 74.78 | $55.33 | 8.2M |
| 2024-11-05 | 68.48 | $53.05 | 5.7M |
| 2024-11-04 | 65.18 | $52.14 | 6.7M |
| 2024-11-01 | 62.83 | $51.56 | 5.6M |
| 2024-10-31 | 69.02 | $52.37 | 5.9M |
| 2024-10-30 | 69.99 | $52.49 | 5.5M |
| 2024-10-29 | 67.65 | $51.84 | 7.9M |
| 2024-10-28 | 71.31 | $52.29 | 5.0M |
| 2024-10-25 | 73.07 | $52.50 | 5.6M |
| 2024-10-24 | 74.05 | $52.62 | 5.3M |
| 2024-10-23 | 72.98 | $52.25 | 5.9M |
| 2024-10-22 | 73.37 | $52.30 | 4.3M |
| 2024-10-21 | 72.54 | $52.00 | 4.3M |
| 2024-10-18 | 75.22 | $52.36 | 5.8M |
| 2024-10-17 | 73.07 | $51.54 | 5.3M |
| 2024-10-16 | 72.60 | $51.37 | 6.0M |
| 2024-10-15 | 71.28 | $50.90 | 5.4M |
| 2024-10-14 | 72.12 | $51.02 | 5.2M |
| 2024-10-11 | 70.64 | $50.48 | 9.2M |
| 2024-10-10 | 67.59 | $49.47 | 4.4M |
| 2024-10-09 | 68.32 | $49.58 | 4.0M |
| 2024-10-08 | 66.29 | $48.94 | 5.6M |
| 2024-10-07 | 71.31 | $49.68 | 5.0M |
| 2024-10-04 | 71.17 | $49.63 | 7.8M |
| 2024-10-03 | 66.80 | $48.21 | 5.9M |
| 2024-10-02 | 64.76 | $47.64 | 6.6M |
| 2024-10-01 | 59.46 | $46.36 | 6.5M |
| 2024-09-30 | 55.96 | $45.65 | 6.3M |
| 2024-09-27 | 53.32 | $45.16 | 4.6M |
| 2024-09-26 | 50.93 | $44.74 | 7.3M |
| 2024-09-25 | 55.85 | $45.50 | 6.3M |
| 2024-09-24 | 59.67 | $46.03 | 5.4M |
| 2024-09-23 | 61.10 | $46.22 | 4.1M |
| 2024-09-20 | 56.77 | $45.38 | 9.2M |
| 2024-09-19 | 53.92 | $44.89 | 4.8M |
| 2024-09-18 | 55.99 | $45.18 | 5.3M |
| 2024-09-17 | 58.57 | $45.53 | 3.6M |
| 2024-09-16 | 58.10 | $45.44 | 4.2M |
| 2024-09-13 | 55.93 | $45.03 | 2.7M |
| 2024-09-12 | 56.34 | $45.09 | 5.5M |
| 2024-09-11 | 53.62 | $44.58 | 4.6M |
| 2024-09-10 | 54.96 | $44.79 | 4.5M |
| 2024-09-09 | 53.54 | $44.52 | 4.3M |
| 2024-09-06 | 52.17 | $44.26 | 4.6M |
| 2024-09-05 | 55.59 | $44.83 | 4.4M |
| 2024-09-04 | 53.67 | $44.45 | 7.7M |
| 2024-09-03 | 60.94 | $45.55 | 4.5M |
| 2024-08-30 | 62.55 | $45.77 | 7.3M |
| 2024-08-29 | 61.31 | $45.49 | 4.1M |
| 2024-08-28 | 58.72 | $44.93 | 3.5M |
| 2024-08-27 | 61.89 | $45.38 | 4.1M |
| 2024-08-26 | 62.67 | $45.49 | 3.2M |
| 2024-08-23 | 61.83 | $45.29 | 3.4M |
| 2024-08-22 | 59.14 | $44.67 | 3.0M |
| 2024-08-21 | 58.38 | $44.50 | 4.1M |
| 2024-08-20 | 57.58 | $44.32 | 4.2M |
| 2024-08-19 | 61.97 | $45.02 | 5.6M |
| 2024-08-16 | 58.12 | $44.13 | 6.8M |
| 2024-08-15 | 56.95 | $43.88 | 4.1M |
| 2024-08-14 | 54.60 | $43.39 | 4.2M |
| 2024-08-13 | 53.26 | $43.12 | 4.6M |
| 2024-08-12 | 54.33 | $43.31 | 5.2M |
| 2024-08-09 | 54.10 | $43.26 | 6.0M |
| 2024-08-08 | 57.40 | $43.86 | 5.6M |
| 2024-08-07 | 53.54 | $43.00 | 9.6M |
| 2024-08-06 | 52.74 | $42.83 | 10.0M |
| 2024-08-05 | 44.15 | $41.24 | 7.8M |
| 2024-08-02 | 49.29 | $42.20 | 5.8M |
| 2024-08-01 | 55.06 | $43.11 | 6.8M |
| 2024-07-31 | 54.10 | $42.94 | 8.3M |
| 2024-07-30 | 54.17 | $42.95 | 7.5M |
| 2024-07-29 | 54.06 | $42.93 | 5.8M |
| 2024-07-26 | 51.95 | $42.52 | 5.6M |
| 2024-07-25 | 48.07 | $41.82 | 7.8M |
| 2024-07-24 | 51.88 | $42.49 | 10.2M |
| 2024-07-23 | 63.16 | $44.08 | 8.7M |
| 2024-07-22 | 69.38 | $44.77 | 8.5M |
| 2024-07-19 | 65.81 | $44.00 | 8.9M |
| 2024-07-18 | 61.86 | $43.28 | 7.5M |
| 2024-07-17 | 57.80 | $42.65 | 6.1M |
| 2024-07-16 | 55.67 | $42.35 | 4.8M |
| 2024-07-15 | 57.61 | $42.56 | 5.5M |
| 2024-07-12 | 61.68 | $42.98 | 4.3M |
| 2024-07-11 | 59.68 | $42.67 | 3.0M |
| 2024-07-10 | 58.55 | $42.50 | 4.3M |
| 2024-07-09 | 57.83 | $42.39 | 3.9M |
| 2024-07-08 | 57.58 | $42.35 | 4.0M |
| 2024-07-05 | 58.67 | $42.48 | 3.2M |
| 2024-07-03 | 61.42 | $42.80 | 3.2M |
| 2024-07-02 | 58.54 | $42.30 | 4.4M |
| 2024-07-01 | 59.30 | $42.39 | 3.2M |
| 2024-06-28 | 60.20 | $42.50 | 8.5M |
| 2024-06-27 | 58.79 | $42.24 | 4.5M |
| 2024-06-26 | 59.17 | $42.29 | 4.9M |
| 2024-06-25 | 63.91 | $42.89 | 5.3M |
| 2024-06-24 | 65.75 | $43.11 | 7.5M |
| 2024-06-21 | 60.62 | $42.06 | 15.4M |
| 2024-06-20 | 63.55 | $42.40 | 8.1M |
| 2024-06-18 | 60.40 | $41.81 | 4.8M |
| 2024-06-17 | 57.12 | $41.26 | 5.6M |
| 2024-06-14 | 56.56 | $41.17 | 3.6M |
| 2024-06-13 | 59.42 | $41.52 | 5.2M |
| 2024-06-12 | 59.67 | $41.55 | 6.1M |
| 2024-06-11 | 58.69 | $41.37 | 4.1M |
| 2024-06-10 | 59.37 | $41.46 | 7.2M |
| 2024-06-07 | 55.20 | $40.70 | 6.2M |
| 2024-06-06 | 60.82 | $41.42 | 4.9M |
| 2024-06-05 | 62.16 | $41.58 | 4.8M |
| 2024-06-04 | 60.83 | $41.32 | 6.4M |
| 2024-06-03 | 59.04 | $40.98 | 7.0M |
| 2024-05-31 | 63.33 | $41.51 | 9.8M |
| 2024-05-30 | 58.65 | $40.64 | 3.8M |
| 2024-05-29 | 55.29 | $40.10 | 4.0M |
| 2024-05-28 | 60.20 | $40.67 | 5.2M |
| 2024-05-24 | 56.74 | $40.13 | 4.2M |
| 2024-05-23 | 56.61 | $40.11 | 5.9M |
| 2024-05-22 | 62.12 | $40.72 | 6.3M |
| 2024-05-21 | 74.03 | $41.78 | 5.0M |
| 2024-05-20 | 72.42 | $41.44 | 5.0M |
| 2024-05-17 | 71.58 | $41.27 | 6.1M |
| 2024-05-16 | 69.95 | $40.95 | 7.4M |
| 2024-05-15 | 67.27 | $40.47 | 7.8M |
| 2024-05-14 | 66.62 | $40.36 | 6.0M |
| 2024-05-13 | 62.09 | $39.66 | 5.9M |
| 2024-05-10 | 61.95 | $39.64 | 4.7M |
| 2024-05-09 | 61.55 | $39.58 | 6.4M |
| 2024-05-08 | 59.78 | $39.32 | 6.4M |
| 2024-05-07 | 58.32 | $39.11 | 8.7M |
| 2024-05-06 | 57.97 | $39.06 | 6.8M |
| 2024-05-03 | 55.21 | $38.67 | 4.4M |
| 2024-05-02 | 54.26 | $38.54 | 5.9M |
| 2024-05-01 | 49.12 | $37.89 | 7.8M |
| 2024-04-30 | 53.22 | $38.36 | 7.9M |
| 2024-04-29 | 62.15 | $39.21 | 5.0M |
| 2024-04-26 | 62.74 | $39.26 | 5.7M |
| 2024-04-25 | 64.95 | $39.45 | 3.9M |
| 2024-04-24 | 63.67 | $39.25 | 5.7M |
| 2024-04-23 | 60.43 | $38.78 | 5.1M |
| 2024-04-22 | 59.56 | $38.66 | 6.0M |
| 2024-04-19 | 58.47 | $38.51 | 6.7M |
| 2024-04-18 | 50.64 | $37.58 | 7.2M |
| 2024-04-17 | 51.63 | $37.68 | 6.4M |
| 2024-04-16 | 51.36 | $37.65 | 8.1M |
| 2024-04-15 | 53.16 | $37.84 | 7.8M |
| 2024-04-12 | 55.49 | $38.08 | 7.9M |
| 2024-04-11 | 61.01 | $38.60 | 8.3M |
| 2024-04-10 | 64.28 | $38.88 | 8.5M |
| 2024-04-09 | 68.77 | $39.24 | 6.3M |
| 2024-04-08 | 67.01 | $38.95 | 5.9M |
| 2024-04-05 | 70.68 | $39.23 | 5.4M |
| 2024-04-04 | 70.01 | $39.11 | 5.2M |
| 2024-04-03 | 73.18 | $39.35 | 9.0M |
| 2024-04-02 | 72.93 | $39.30 | 5.8M |
| 2024-04-01 | 70.78 | $38.87 | 5.7M |
| 2024-03-28 | 72.04 | $38.97 | 6.7M |
| 2024-03-27 | 69.83 | $38.54 | 5.1M |
| 2024-03-26 | 67.26 | $38.09 | 5.9M |
| 2024-03-25 | 68.75 | $38.21 | 5.8M |
| 2024-03-22 | 69.23 | $38.25 | 6.8M |
| 2024-03-21 | 71.38 | $38.43 | 12.2M |
| 2024-03-20 | 68.49 | $37.87 | 7.8M |
| 2024-03-19 | 67.83 | $37.75 | 5.2M |
| 2024-03-18 | 64.72 | $37.22 | 4.4M |
| 2024-03-15 | 63.32 | $37.00 | 10.0M |
| 2024-03-14 | 62.55 | $36.88 | 9.1M |
| 2024-03-13 | 63.18 | $36.94 | 8.0M |
| 2024-03-12 | 61.90 | $36.73 | 6.3M |
| 2024-03-11 | 61.36 | $36.64 | 7.3M |
| 2024-03-08 | 57.59 | $36.05 | 4.4M |
| 2024-03-07 | 56.70 | $35.92 | 6.2M |
| 2024-03-06 | 62.52 | $36.53 | 7.4M |
| 2024-03-05 | 64.16 | $36.69 | 6.8M |
| 2024-03-04 | 62.28 | $36.37 | 7.1M |
| 2024-03-01 | 62.57 | $36.40 | 8.1M |
| 2024-02-29 | 59.82 | $35.94 | 12.2M |
| 2024-02-28 | 55.20 | $35.26 | 8.2M |
| 2024-02-27 | 53.56 | $35.04 | 8.7M |
| 2024-02-26 | 51.09 | $34.72 | 5.8M |
| 2024-02-23 | 52.93 | $34.94 | 5.7M |
| 2024-02-22 | 52.64 | $34.90 | 9.3M |
| 2024-02-21 | 51.03 | $34.68 | 8.1M |
| 2024-02-20 | 46.58 | $34.11 | 7.6M |
| 2024-02-16 | 48.04 | $34.31 | 7.8M |
| 2024-02-15 | 47.10 | $34.19 | 10.6M |
| 2024-02-14 | 36.74 | $33.05 | 15.5M |
| 2024-02-13 | 43.82 | $34.04 | 9.5M |
| 2024-02-12 | 48.37 | $34.55 | 6.1M |
| 2024-02-09 | 42.59 | $34.03 | 6.0M |
| 2024-02-08 | 42.68 | $34.04 | 7.1M |
| 2024-02-07 | 44.86 | $34.29 | 7.2M |
| 2024-02-06 | 44.95 | $34.30 | 5.0M |
| 2024-02-05 | 46.06 | $34.43 | 5.8M |
| 2024-02-02 | 49.35 | $34.80 | 5.0M |
| 2024-02-01 | 50.00 | $34.87 | 4.7M |
| 2024-01-31 | 48.07 | $34.66 | 6.0M |
| 2024-01-30 | 53.06 | $35.20 | 4.8M |
| 2024-01-29 | 49.46 | $34.81 | 6.0M |
| 2024-01-26 | 50.02 | $34.87 | 6.3M |
| 2024-01-25 | 45.84 | $34.44 | 6.1M |
| 2024-01-24 | 41.39 | $34.03 | 5.5M |
| 2024-01-23 | 40.49 | $33.95 | 4.4M |
| 2024-01-22 | 40.64 | $33.97 | 6.7M |
| 2024-01-19 | 39.47 | $33.86 | 7.5M |
| 2024-01-18 | 39.37 | $33.85 | 7.4M |
| 2024-01-17 | 40.28 | $33.99 | 7.4M |
| 2024-01-16 | 44.30 | $34.57 | 8.0M |
| 2024-01-12 | 47.00 | $34.92 | 6.6M |
| 2024-01-11 | 45.74 | $34.78 | 7.0M |
| 2024-01-10 | 49.30 | $35.23 | 6.2M |
| 2024-01-09 | 50.89 | $35.42 | 10.5M |
| 2024-01-08 | 52.85 | $35.65 | 6.6M |
| 2024-01-05 | 52.09 | $35.55 | 6.3M |
| 2024-01-04 | 54.34 | $35.82 | 5.4M |
| 2024-01-03 | 58.71 | $36.31 | 8.7M |
| 2024-01-02 | 52.91 | $35.52 | 6.4M |
| 2023-12-29 | 46.69 | $34.83 | 3.7M |
| 2023-12-28 | 47.55 | $34.93 | 4.1M |
| 2023-12-27 | 48.40 | $35.03 | 4.3M |
| 2023-12-26 | 49.16 | $35.12 | 3.5M |
| 2023-12-22 | 49.32 | $35.14 | 5.5M |
| 2023-12-21 | 47.93 | $34.97 | 6.0M |
| 2023-12-20 | 45.43 | $34.67 | 5.6M |
| 2023-12-19 | 48.38 | $35.07 | 5.0M |
| 2023-12-18 | 45.26 | $34.70 | 6.1M |
| 2023-12-15 | 44.57 | $34.62 | 19.5M |
| 2023-12-14 | 44.84 | $34.66 | 10.3M |
| 2023-12-13 | 44.84 | $34.66 | 7.4M |
| 2023-12-12 | 42.91 | $34.41 | 9.0M |
| 2023-12-11 | 45.84 | $34.89 | 8.3M |
| 2023-12-08 | 50.10 | $35.52 | 5.5M |
| 2023-12-07 | 45.60 | $34.93 | 9.7M |
| 2023-12-06 | 52.54 | $35.84 | 7.4M |
| 2023-12-05 | 56.30 | $36.26 | 6.2M |
| 2023-12-04 | 63.84 | $36.99 | 5.2M |
| 2023-12-01 | 67.24 | $37.28 | 6.3M |
| 2023-11-30 | 64.18 | $36.79 | 13.2M |
| 2023-11-29 | 61.75 | $36.44 | 5.0M |
| 2023-11-28 | 60.97 | $36.33 | 5.7M |
| 2023-11-27 | 61.62 | $36.39 | 4.6M |
| 2023-11-24 | 61.16 | $36.32 | 2.0M |
| 2023-11-22 | 60.57 | $36.23 | 4.2M |
| 2023-11-21 | 58.74 | $35.95 | 5.3M |
| 2023-11-20 | 56.40 | $35.61 | 4.8M |
| 2023-11-17 | 55.13 | $35.43 | 9.5M |
| 2023-11-16 | 49.84 | $34.75 | 7.7M |
| 2023-11-15 | 55.60 | $35.38 | 9.1M |
| 2023-11-14 | 54.90 | $35.29 | 5.3M |
| 2023-11-13 | 51.99 | $34.93 | 4.2M |
| 2023-11-10 | 51.58 | $34.88 | 6.0M |
| 2023-11-09 | 51.26 | $34.84 | 6.7M |
| 2023-11-08 | 53.60 | $35.12 | 5.8M |
| 2023-11-07 | 55.13 | $35.30 | 6.1M |
| 2023-11-06 | 59.16 | $35.75 | 4.7M |
| 2023-11-03 | 62.33 | $36.08 | 5.5M |
| 2023-11-02 | 60.57 | $35.79 | 8.4M |
| 2023-11-01 | 52.82 | $34.72 | 6.1M |
| 2023-10-31 | 50.03 | $34.40 | 6.4M |
| 2023-10-30 | 48.50 | $34.23 | 5.0M |
| 2023-10-27 | 46.85 | $34.05 | 5.5M |
| 2023-10-26 | 51.44 | $34.58 | 5.0M |
| 2023-10-25 | 50.40 | $34.46 | 5.2M |
| 2023-10-24 | 50.40 | $34.46 | 8.8M |
| 2023-10-23 | 53.70 | $34.84 | 4.3M |
| 2023-10-20 | 54.42 | $34.92 | 9.7M |
| 2023-10-19 | 60.64 | $35.57 | 5.4M |
| 2023-10-18 | 61.46 | $35.65 | 7.4M |
| 2023-10-17 | 64.04 | $35.90 | 8.4M |
| 2023-10-16 | 63.04 | $35.73 | 6.4M |
| 2023-10-13 | 59.65 | $35.19 | 5.2M |
| 2023-10-12 | 56.94 | $34.80 | 4.6M |
| 2023-10-11 | 56.15 | $34.69 | 4.3M |
| 2023-10-10 | 54.20 | $34.42 | 4.6M |
| 2023-10-09 | 53.76 | $34.36 | 4.7M |
| 2023-10-06 | 48.49 | $33.68 | 5.8M |
| 2023-10-05 | 45.72 | $33.36 | 6.9M |
| 2023-10-04 | 41.72 | $32.93 | 8.4M |
| 2023-10-03 | 42.00 | $32.97 | 7.9M |
| 2023-10-02 | 41.63 | $32.93 | 6.8M |
| 2023-09-29 | 46.94 | $33.69 | 7.5M |
| 2023-09-28 | 53.02 | $34.41 | 5.8M |
| 2023-09-27 | 50.39 | $34.10 | 5.6M |
| 2023-09-26 | 45.53 | $33.58 | 7.8M |
| 2023-09-25 | 48.85 | $33.96 | 4.9M |
| 2023-09-22 | 45.47 | $33.62 | 5.6M |
| 2023-09-21 | 43.71 | $33.45 | 5.5M |
| 2023-09-20 | 51.54 | $34.29 | 4.6M |
| 2023-09-19 | 51.54 | $34.29 | 5.1M |
| 2023-09-18 | 52.97 | $34.43 | 4.6M |
| 2023-09-15 | 52.16 | $34.34 | 10.8M |
| 2023-09-14 | 56.03 | $34.72 | 4.7M |
| 2023-09-13 | 51.93 | $34.26 | 4.1M |
| 2023-09-12 | 50.99 | $34.16 | 4.6M |
| 2023-09-11 | 46.27 | $33.69 | 5.3M |
| 2023-09-08 | 47.47 | $33.82 | 6.1M |
| 2023-09-07 | 51.05 | $34.19 | 6.5M |
| 2023-09-06 | 47.50 | $33.84 | 8.1M |
| 2023-09-05 | 53.87 | $34.44 | 6.5M |
| 2023-09-01 | 56.89 | $34.69 | 5.3M |
| 2023-08-31 | 55.37 | $34.53 | 10.2M |
| 2023-08-30 | 61.42 | $35.00 | 4.2M |
| 2023-08-29 | 60.37 | $34.88 | 3.9M |
| 2023-08-28 | 60.29 | $34.87 | 4.0M |
| 2023-08-25 | 58.59 | $34.67 | 4.2M |
| 2023-08-24 | 57.28 | $34.52 | 4.4M |
| 2023-08-23 | 59.42 | $34.70 | 6.1M |
| 2023-08-22 | 58.85 | $34.63 | 5.8M |
| 2023-08-21 | 61.16 | $34.83 | 6.0M |
| 2023-08-18 | 60.72 | $34.77 | 4.3M |
| 2023-08-17 | 59.56 | $34.61 | 4.9M |
| 2023-08-16 | 58.54 | $34.47 | 6.2M |
| 2023-08-15 | 61.60 | $34.76 | 4.7M |
| 2023-08-14 | 64.58 | $35.03 | 5.0M |
| 2023-08-11 | 68.67 | $35.38 | 4.6M |
| 2023-08-10 | 66.84 | $35.06 | 5.9M |
| 2023-08-09 | 69.24 | $35.26 | 8.5M |
| 2023-08-08 | 66.81 | $34.83 | 5.7M |
| 2023-08-07 | 64.59 | $34.47 | 4.1M |
| 2023-08-04 | 63.88 | $34.36 | 7.6M |
| 2023-08-03 | 64.77 | $34.44 | 8.5M |
| 2023-08-02 | 59.72 | $33.68 | 6.0M |
| 2023-08-01 | 64.58 | $34.10 | 5.5M |
| 2023-07-31 | 69.03 | $34.45 | 6.8M |
| 2023-07-28 | 66.59 | $34.06 | 5.4M |
| 2023-07-27 | 66.53 | $34.05 | 7.5M |
| 2023-07-26 | 66.77 | $34.07 | 4.6M |
| 2023-07-25 | 66.24 | $33.98 | 4.6M |
| 2023-07-24 | 66.13 | $33.96 | 5.6M |
| 2023-07-21 | 65.52 | $33.85 | 4.3M |
| 2023-07-20 | 64.14 | $33.60 | 4.9M |
| 2023-07-19 | 62.54 | $33.32 | 5.4M |
| 2023-07-18 | 62.73 | $33.34 | 5.1M |
| 2023-07-17 | 60.86 | $33.01 | 5.0M |
| 2023-07-14 | 64.29 | $33.38 | 6.6M |
| 2023-07-13 | 73.66 | $34.26 | 11.1M |
| 2023-07-12 | 73.02 | $34.11 | 13.7M |
| 2023-07-11 | 70.49 | $33.55 | 10.2M |
| 2023-07-10 | 67.15 | $32.91 | 8.0M |
| 2023-07-07 | 66.12 | $32.73 | 6.7M |
| 2023-07-06 | 63.99 | $32.37 | 6.7M |
| 2023-07-05 | 64.96 | $32.46 | 10.0M |
| 2023-07-03 | 67.79 | $32.72 | 2.9M |
| 2023-06-30 | 67.32 | $32.63 | 7.6M |
| 2023-06-29 | 66.81 | $32.53 | 9.0M |
| 2023-06-28 | 64.10 | $32.02 | 15.8M |
| 2023-06-27 | 60.17 | $31.37 | 8.5M |
| 2023-06-26 | 58.15 | $31.07 | 7.5M |
| 2023-06-23 | 54.67 | $30.59 | 11.3M |
| 2023-06-22 | 54.52 | $30.57 | 6.7M |
| 2023-06-21 | 56.75 | $30.82 | 5.7M |
| 2023-06-20 | 55.51 | $30.64 | 7.0M |
| 2023-06-16 | 54.75 | $30.53 | 14.1M |
| 2023-06-15 | 55.08 | $30.57 | 7.2M |
| 2023-06-14 | 52.62 | $30.20 | 6.3M |
| 2023-06-13 | 54.77 | $30.48 | 9.1M |
| 2023-06-12 | 55.39 | $30.56 | 8.1M |
| 2023-06-09 | 54.35 | $30.39 | 8.9M |
| 2023-06-08 | 65.45 | $31.70 | 10.0M |
| 2023-06-07 | 63.85 | $31.40 | 11.3M |
| 2023-06-06 | 57.24 | $30.35 | 5.7M |
| 2023-06-05 | 55.70 | $30.14 | 5.6M |
| 2023-06-02 | 56.53 | $30.23 | 11.4M |
| 2023-06-01 | 47.25 | $29.11 | 8.1M |
| 2023-05-31 | 42.58 | $28.66 | 12.3M |
| 2023-05-30 | 41.49 | $28.56 | 6.0M |
| 2023-05-26 | 42.96 | $28.75 | 6.0M |
| 2023-05-25 | 45.65 | $29.08 | 8.8M |
| 2023-05-24 | 47.26 | $29.27 | 5.7M |
| 2023-05-23 | 48.20 | $29.38 | 5.6M |
| 2023-05-22 | 46.83 | $29.23 | 5.6M |
| 2023-05-19 | 46.91 | $29.24 | 5.2M |
| 2023-05-18 | 46.66 | $29.21 | 6.4M |
| 2023-05-17 | 44.47 | $28.95 | 6.4M |
| 2023-05-16 | 41.85 | $28.65 | 9.4M |
| 2023-05-15 | 44.86 | $29.10 | 9.3M |
| 2023-05-12 | 46.13 | $29.28 | 4.2M |
| 2023-05-11 | 43.79 | $29.00 | 4.7M |
| 2023-05-10 | 44.84 | $29.16 | 6.3M |
| 2023-05-09 | 46.79 | $29.45 | 5.1M |
| 2023-05-08 | 47.53 | $29.56 | 5.6M |
| 2023-05-05 | 51.94 | $30.18 | 9.9M |
| 2023-05-04 | 43.22 | $29.10 | 10.5M |
| 2023-05-03 | 41.92 | $28.96 | 6.1M |
| 2023-05-02 | 44.26 | $29.30 | 7.3M |
| 2023-05-01 | 53.00 | $30.36 | 4.7M |
| 2023-04-28 | 52.15 | $30.26 | 5.4M |
| 2023-04-27 | 48.16 | $29.81 | 6.6M |
| 2023-04-26 | 44.54 | $29.44 | 5.5M |
| 2023-04-25 | 48.83 | $29.93 | 4.0M |
| 2023-04-24 | 52.77 | $30.33 | 4.6M |
| 2023-04-21 | 48.85 | $29.93 | 3.9M |
| 2023-04-20 | 47.82 | $29.83 | 5.2M |
| 2023-04-19 | 50.21 | $30.08 | 3.8M |
| 2023-04-18 | 50.99 | $30.16 | 4.0M |
| 2023-04-17 | 52.54 | $30.32 | 4.8M |
| 2023-04-14 | 53.21 | $30.39 | 6.9M |
| 2023-04-13 | 54.24 | $30.50 | 6.2M |
| 2023-04-12 | 52.90 | $30.33 | 7.4M |
| 2023-04-11 | 51.63 | $30.17 | 5.0M |
| 2023-04-10 | 48.93 | $29.84 | 5.8M |
| 2023-04-06 | 47.33 | $29.65 | 6.6M |
| 2023-04-05 | 49.59 | $29.94 | 5.6M |
| 2023-04-04 | 47.36 | $29.67 | 6.5M |
| 2023-04-03 | 48.73 | $29.85 | 9.1M |
| 2023-03-31 | 48.80 | $29.86 | 5.8M |
| 2023-03-30 | 45.24 | $29.41 | 4.2M |
| 2023-03-29 | 44.10 | $29.27 | 7.5M |
| 2023-03-28 | 40.72 | $28.87 | 6.6M |
| 2023-03-27 | 41.08 | $28.93 | 6.3M |
| 2023-03-24 | 39.50 | $28.74 | 7.1M |
| 2023-03-23 | 35.71 | $28.30 | 5.5M |
| 2023-03-22 | 37.43 | $28.64 | 6.2M |
| 2023-03-21 | 40.37 | $29.18 | 7.8M |
| 2023-03-20 | 37.88 | $28.89 | 6.9M |
| 2023-03-17 | 32.44 | $28.30 | 13.2M |
| 2023-03-16 | 35.01 | $28.82 | 11.0M |
| 2023-03-15 | 34.63 | $28.78 | 11.6M |
| 2023-03-14 | 37.03 | $29.25 | 9.7M |
| 2023-03-13 | 34.84 | $29.01 | 11.9M |
| 2023-03-10 | 33.84 | $28.90 | 9.1M |
| 2023-03-09 | 38.97 | $29.89 | 8.3M |
| 2023-03-08 | 41.90 | $30.37 | 6.8M |
| 2023-03-07 | 41.90 | $30.37 | 5.6M |
| 2023-03-06 | 43.95 | $30.70 | 5.7M |
| 2023-03-03 | 45.68 | $30.97 | 5.7M |
| 2023-03-02 | 41.19 | $30.42 | 5.6M |
| 2023-03-01 | 36.85 | $29.94 | 7.4M |
| 2023-02-28 | 37.73 | $30.10 | 8.4M |
| 2023-02-27 | 41.24 | $30.70 | 7.8M |
| 2023-02-24 | 44.38 | $31.18 | 5.5M |
| 2023-02-23 | 43.27 | $31.05 | 5.8M |
| 2023-02-22 | 42.09 | $30.91 | 8.3M |
| 2023-02-21 | 41.09 | $30.79 | 9.6M |
| 2023-02-17 | 43.91 | $31.26 | 12.0M |
| 2023-02-16 | 49.63 | $32.09 | 6.3M |
| 2023-02-15 | 49.70 | $32.10 | 6.9M |
| 2023-02-14 | 48.39 | $31.92 | 5.1M |
| 2023-02-13 | 47.59 | $31.81 | 4.8M |
| 2023-02-10 | 47.65 | $31.82 | 6.6M |
| 2023-02-09 | 44.11 | $31.32 | 6.9M |
| 2023-02-08 | 47.07 | $31.81 | 5.8M |
| 2023-02-07 | 48.99 | $32.11 | 8.5M |
| 2023-02-06 | 46.14 | $31.70 | 5.7M |
| 2023-02-03 | 48.53 | $32.08 | 7.4M |
| 2023-02-02 | 49.36 | $32.21 | 8.0M |
| 2023-02-01 | 47.04 | $31.86 | 10.1M |
| 2023-01-31 | 49.37 | $32.24 | 12.0M |
| 2023-01-30 | 40.45 | $31.03 | 6.2M |
| 2023-01-27 | 43.33 | $31.51 | 6.4M |
| 2023-01-26 | 42.69 | $31.43 | 7.4M |
| 2023-01-25 | 42.45 | $31.40 | 7.2M |
| 2023-01-24 | 42.67 | $31.44 | 6.5M |
| 2023-01-23 | 43.97 | $31.68 | 8.7M |
| 2023-01-20 | 42.45 | $31.46 | 7.4M |
| 2023-01-19 | 44.93 | $31.93 | 7.5M |
| 2023-01-18 | 43.25 | $31.68 | 7.9M |
| 2023-01-17 | 49.57 | $32.78 | 5.6M |
| 2023-01-13 | 49.76 | $32.81 | 4.7M |
| 2023-01-12 | 50.67 | $32.96 | 6.6M |
| 2023-01-11 | 47.43 | $32.43 | 6.7M |
| 2023-01-10 | 45.57 | $32.14 | 6.3M |
| 2023-01-09 | 48.31 | $32.63 | 6.7M |
| 2023-01-06 | 47.89 | $32.56 | 6.3M |
| 2023-01-05 | 44.54 | $32.02 | 6.0M |
| 2023-01-04 | 46.27 | $32.35 | 5.8M |
| 2023-01-03 | 45.04 | $32.15 | 5.5M |
| 2022-12-30 | 49.02 | $32.90 | 3.5M |
| 2022-12-29 | 49.41 | $32.97 | 3.6M |
| 2022-12-28 | 48.02 | $32.72 | 3.7M |
| 2022-12-27 | 51.76 | $33.41 | 4.9M |
| 2022-12-23 | 51.29 | $33.32 | 5.3M |
| 2022-12-22 | 47.21 | $32.57 | 4.8M |
| 2022-12-21 | 49.30 | $32.97 | 5.5M |
| 2022-12-20 | 45.77 | $32.35 | 5.0M |
| 2022-12-19 | 44.10 | $32.07 | 4.8M |
| 2022-12-16 | 45.43 | $32.35 | 15.9M |
| 2022-12-15 | 51.49 | $33.50 | 6.7M |
| 2022-12-14 | 52.77 | $33.72 | 4.9M |
| 2022-12-13 | 53.17 | $33.79 | 8.5M |
| 2022-12-12 | 50.09 | $33.19 | 5.7M |
| 2022-12-09 | 46.77 | $32.59 | 6.0M |
| 2022-12-08 | 48.40 | $32.91 | 7.6M |
| 2022-12-07 | 53.26 | $33.79 | 9.1M |
| 2022-12-06 | 51.58 | $33.47 | 6.6M |
| 2022-12-05 | 55.73 | $34.17 | 6.3M |
| 2022-12-02 | 61.00 | $34.96 | 6.7M |
| 2022-12-01 | 60.82 | $34.92 | 6.1M |
| 2022-11-30 | 59.87 | $34.70 | 12.5M |
| 2022-11-29 | 58.19 | $34.32 | 6.4M |
| 2022-11-28 | 54.16 | $33.48 | 5.8M |
| 2022-11-25 | 56.76 | $33.90 | 2.1M |
| 2022-11-23 | 56.43 | $33.83 | 4.0M |
| 2022-11-22 | 58.74 | $34.21 | 6.4M |
| 2022-11-21 | 53.71 | $33.15 | 6.4M |
| 2022-11-18 | 55.22 | $33.40 | 8.5M |
| 2022-11-17 | 53.74 | $33.10 | 7.8M |
| 2022-11-16 | 57.80 | $33.77 | 4.6M |
| 2022-11-15 | 58.61 | $33.90 | 4.5M |
| 2022-11-14 | 58.05 | $33.77 | 5.1M |
| 2022-11-11 | 59.89 | $34.08 | 5.8M |
| 2022-11-10 | 58.01 | $33.62 | 9.4M |
| 2022-11-09 | 53.76 | $32.67 | 5.7M |
| 2022-11-08 | 61.84 | $33.96 | 4.8M |
| 2022-11-07 | 61.33 | $33.84 | 5.8M |
| 2022-11-04 | 60.05 | $33.54 | 5.5M |
| 2022-11-03 | 58.35 | $33.15 | 6.4M |
| 2022-11-02 | 57.87 | $33.04 | 7.1M |
| 2022-11-01 | 60.27 | $33.44 | 7.5M |
| 2022-10-31 | 57.28 | $32.73 | 10.5M |
| 2022-10-28 | 57.03 | $32.67 | 6.1M |
| 2022-10-27 | 56.31 | $32.50 | 5.2M |
| 2022-10-26 | 54.84 | $32.15 | 5.6M |
| 2022-10-25 | 53.57 | $31.85 | 5.8M |
| 2022-10-24 | 50.25 | $31.10 | 5.6M |
| 2022-10-21 | 52.24 | $31.52 | 8.9M |
| 2022-10-20 | 49.43 | $30.90 | 9.0M |
| 2022-10-19 | 49.34 | $30.88 | 5.9M |
| 2022-10-18 | 47.35 | $30.44 | 6.2M |
| 2022-10-17 | 45.13 | $29.96 | 6.1M |
| 2022-10-14 | 42.47 | $29.41 | 6.9M |
| 2022-10-13 | 46.34 | $30.41 | 8.3M |
| 2022-10-12 | 40.98 | $29.36 | 6.6M |
| 2022-10-11 | 42.48 | $29.75 | 7.5M |
| 2022-10-10 | 40.36 | $29.35 | 5.6M |
| 2022-10-07 | 41.97 | $29.79 | 7.2M |
| 2022-10-06 | 43.17 | $30.11 | 6.0M |
| 2022-10-05 | 44.49 | $30.46 | 7.1M |
| 2022-10-04 | 45.43 | $30.71 | 6.5M |
| 2022-10-03 | 39.17 | $29.43 | 7.6M |
| 2022-09-30 | 34.73 | $28.63 | 11.0M |
| 2022-09-29 | 35.75 | $28.96 | 9.0M |
| 2022-09-28 | 37.17 | $29.41 | 7.9M |
| 2022-09-27 | 32.23 | $28.54 | 7.3M |
| 2022-09-26 | 31.52 | $28.42 | 9.0M |
| 2022-09-23 | 33.54 | $29.15 | 11.2M |
| 2022-09-22 | 40.29 | $31.16 | 4.9M |
| 2022-09-21 | 41.51 | $31.47 | 8.1M |
| 2022-09-20 | 42.95 | $31.83 | 6.2M |
| 2022-09-19 | 43.88 | $32.06 | 7.5M |
| 2022-09-16 | 41.97 | $31.69 | 15.6M |
| 2022-09-15 | 46.61 | $32.83 | 6.1M |
| 2022-09-14 | 49.43 | $33.45 | 7.5M |
| 2022-09-13 | 46.13 | $32.79 | 6.6M |
| 2022-09-12 | 51.33 | $33.87 | 8.6M |
| 2022-09-09 | 45.37 | $32.77 | 9.3M |
| 2022-09-08 | 40.53 | $32.00 | 10.8M |
| 2022-09-07 | 47.19 | $33.29 | 9.1M |
| 2022-09-06 | 46.41 | $33.17 | 7.3M |
| 2022-09-02 | 49.59 | $33.72 | 6.3M |
| 2022-09-01 | 48.74 | $33.58 | 5.0M |
| 2022-08-31 | 51.39 | $34.03 | 7.4M |
| 2022-08-30 | 53.15 | $34.32 | 5.2M |
| 2022-08-29 | 59.30 | $35.24 | 5.9M |
| 2022-08-26 | 58.25 | $35.03 | 4.0M |
| 2022-08-25 | 62.38 | $35.60 | 4.7M |
| 2022-08-24 | 62.29 | $35.58 | 9.5M |
| 2022-08-23 | 60.23 | $35.12 | 7.7M |
| 2022-08-22 | 58.21 | $34.69 | 5.8M |
| 2022-08-19 | 59.82 | $34.93 | 5.9M |
| 2022-08-18 | 61.94 | $35.24 | 9.1M |
| 2022-08-17 | 57.62 | $34.30 | 6.2M |
| 2022-08-16 | 57.76 | $34.32 | 6.0M |
| 2022-08-15 | 54.32 | $33.63 | 6.3M |
| 2022-08-12 | 57.75 | $34.16 | 5.0M |
| 2022-08-11 | 56.67 | $33.94 | 6.7M |
| 2022-08-10 | 51.78 | $33.02 | 5.0M |
| 2022-08-09 | 50.69 | $32.83 | 4.3M |
| 2022-08-08 | 48.48 | $32.45 | 4.4M |
| 2022-08-05 | 47.11 | $32.22 | 5.5M |
| 2022-08-04 | 45.25 | $31.91 | 7.1M |
| 2022-08-03 | 49.06 | $32.63 | 7.3M |
| 2022-08-02 | 50.34 | $32.86 | 13.6M |
| 2022-08-01 | 57.42 | $34.00 | 7.4M |
| 2022-07-29 | 58.03 | $34.09 | 9.1M |
| 2022-07-28 | 56.52 | $33.78 | 5.6M |
| 2022-07-27 | 56.58 | $33.79 | 5.4M |
| 2022-07-26 | 55.40 | $33.54 | 5.7M |
| 2022-07-25 | 54.99 | $33.45 | 5.6M |
| 2022-07-22 | 49.46 | $32.34 | 4.9M |
| 2022-07-21 | 49.83 | $32.41 | 8.1M |
| 2022-07-20 | 50.28 | $32.50 | 5.4M |
| 2022-07-19 | 49.55 | $32.35 | 5.6M |
| 2022-07-18 | 47.40 | $31.91 | 6.1M |
| 2022-07-15 | 44.70 | $31.38 | 5.5M |
| 2022-07-14 | 43.51 | $31.15 | 7.8M |
| 2022-07-13 | 43.46 | $31.14 | 5.7M |
| 2022-07-12 | 42.53 | $30.95 | 7.2M |
| 2022-07-11 | 45.55 | $31.76 | 10.0M |
| 2022-07-08 | 43.48 | $31.32 | 5.6M |
| 2022-07-07 | 42.82 | $31.18 | 9.8M |
| 2022-07-06 | 35.37 | $29.72 | 9.2M |
| 2022-07-05 | 36.74 | $30.16 | 12.1M |
| 2022-07-01 | 40.58 | $31.29 | 7.9M |
| 2022-06-30 | 40.16 | $31.21 | 10.5M |
| 2022-06-29 | 41.20 | $31.51 | 8.6M |
| 2022-06-28 | 41.99 | $31.74 | 10.1M |
| 2022-06-27 | 36.16 | $30.59 | 13.7M |
| 2022-06-24 | 33.17 | $30.05 | 14.8M |
| 2022-06-23 | 34.19 | $30.41 | 10.5M |
| 2022-06-22 | 34.63 | $30.57 | 11.0M |
| 2022-06-21 | 35.63 | $30.93 | 10.7M |
| 2022-06-17 | 29.23 | $29.74 | 21.6M |
| 2022-06-16 | 30.98 | $30.45 | 11.1M |
| 2022-06-15 | 34.57 | $31.75 | 10.1M |
| 2022-06-14 | 36.38 | $32.34 | 11.9M |
| 2022-06-13 | 38.96 | $33.12 | 9.7M |
| 2022-06-10 | 45.96 | $34.89 | 9.9M |
| 2022-06-09 | 49.29 | $35.59 | 7.6M |
| 2022-06-08 | 60.61 | $37.49 | 8.5M |
| 2022-06-07 | 63.00 | $37.82 | 8.2M |
| 2022-06-06 | 61.20 | $37.41 | 4.8M |
| 2022-06-03 | 61.89 | $37.51 | 4.7M |
| 2022-06-02 | 63.48 | $37.74 | 6.3M |
| 2022-06-01 | 62.24 | $37.43 | 7.7M |
| 2022-05-31 | 60.73 | $37.06 | 18.9M |
| 2022-05-27 | 63.33 | $37.46 | 6.8M |
| 2022-05-26 | 61.20 | $36.92 | 6.4M |
| 2022-05-25 | 60.27 | $36.69 | 7.1M |
| 2022-05-24 | 58.28 | $36.21 | 7.8M |
| 2022-05-23 | 57.47 | $36.02 | 8.5M |
| 2022-05-20 | 54.69 | $35.38 | 8.0M |
| 2022-05-19 | 53.04 | $35.02 | 7.5M |
| 2022-05-18 | 54.13 | $35.23 | 7.4M |
| 2022-05-17 | 57.72 | $35.90 | 6.2M |
| 2022-05-16 | 55.81 | $35.44 | 6.6M |
| 2022-05-13 | 52.96 | $34.79 | 7.9M |
| 2022-05-12 | 52.19 | $34.62 | 6.7M |
| 2022-05-11 | 51.48 | $34.46 | 8.1M |
| 2022-05-10 | 50.26 | $34.18 | 12.2M |
| 2022-05-09 | 52.79 | $34.74 | 10.0M |
| 2022-05-06 | 63.21 | $36.67 | 9.0M |
| 2022-05-05 | 60.27 | $35.91 | 9.5M |
| 2022-05-04 | 66.80 | $36.89 | 12.1M |
| 2022-05-03 | 60.20 | $35.31 | 9.9M |
| 2022-05-02 | 55.34 | $34.40 | 8.9M |
| 2022-04-29 | 54.71 | $34.29 | 9.1M |
| 2022-04-28 | 58.59 | $34.83 | 7.2M |
| 2022-04-27 | 55.77 | $34.32 | 8.6M |
| 2022-04-26 | 55.72 | $34.31 | 8.1M |
| 2022-04-25 | 53.42 | $33.90 | 11.7M |
| 2022-04-22 | 62.44 | $35.10 | 9.0M |
| 2022-04-21 | 67.69 | $35.68 | 6.6M |
| 2022-04-20 | 70.00 | $35.92 | 6.4M |
| 2022-04-19 | 67.78 | $35.41 | 5.1M |
| 2022-04-18 | 67.33 | $35.31 | 7.3M |
| 2022-04-14 | 69.26 | $35.52 | 6.9M |
| 2022-04-13 | 67.26 | $35.05 | 6.9M |
| 2022-04-12 | 66.10 | $34.79 | 9.6M |
| 2022-04-11 | 64.30 | $34.40 | 11.9M |
| 2022-04-08 | 64.47 | $34.42 | 7.6M |
| 2022-04-07 | 60.74 | $33.65 | 6.7M |
| 2022-04-06 | 59.43 | $33.40 | 5.9M |
| 2022-04-05 | 57.14 | $32.98 | 10.0M |
| 2022-04-04 | 63.18 | $33.73 | 4.8M |
| 2022-04-01 | 64.04 | $33.83 | 5.6M |
| 2022-03-31 | 61.98 | $33.41 | 9.0M |
| 2022-03-30 | 63.97 | $33.65 | 8.4M |
| 2022-03-29 | 62.98 | $33.44 | 6.7M |
| 2022-03-28 | 62.33 | $33.30 | 6.0M |
| 2022-03-25 | 66.99 | $33.88 | 6.1M |
| 2022-03-24 | 62.65 | $32.93 | 5.4M |
| 2022-03-23 | 61.53 | $32.71 | 6.7M |
| 2022-03-22 | 58.37 | $32.12 | 7.0M |
| 2022-03-21 | 61.46 | $32.50 | 8.6M |
| 2022-03-18 | 55.32 | $31.46 | 15.4M |
| 2022-03-17 | 55.89 | $31.53 | 9.0M |
| 2022-03-16 | 54.16 | $31.26 | 11.6M |
| 2022-03-15 | 52.72 | $31.04 | 11.0M |
| 2022-03-14 | 52.94 | $31.07 | 10.5M |
| 2022-03-11 | 59.28 | $31.90 | 7.7M |
| 2022-03-10 | 64.51 | $32.49 | 8.9M |
| 2022-03-09 | 64.60 | $32.50 | 13.9M |
| 2022-03-08 | 67.90 | $32.86 | 14.1M |
| 2022-03-07 | 73.22 | $33.40 | 11.7M |
| 2022-03-04 | 73.94 | $33.47 | 7.6M |
| 2022-03-03 | 71.40 | $32.80 | 8.6M |
| 2022-03-02 | 70.96 | $32.69 | 10.3M |
| 2022-03-01 | 66.39 | $31.67 | 16.9M |
| 2022-02-28 | 64.36 | $31.28 | 11.1M |
| 2022-02-25 | 60.96 | $30.69 | 9.6M |
| 2022-02-24 | 56.03 | $29.96 | 11.2M |
| 2022-02-23 | 57.55 | $30.12 | 12.2M |
| 2022-02-22 | 52.95 | $29.51 | 10.9M |
| 2022-02-18 | 53.95 | $29.62 | 9.2M |
| 2022-02-17 | 54.57 | $29.69 | 7.2M |
| 2022-02-16 | 57.46 | $30.01 | 6.7M |
| 2022-02-15 | 56.43 | $29.86 | 6.4M |
| 2022-02-14 | 58.39 | $30.08 | 7.7M |
| 2022-02-11 | 64.49 | $30.71 | 10.1M |
| 2022-02-10 | 60.99 | $30.14 | 8.3M |
| 2022-02-09 | 64.49 | $30.47 | 9.0M |
| 2022-02-08 | 64.14 | $30.41 | 8.7M |
| 2022-02-07 | 67.34 | $30.71 | 9.8M |
| 2022-02-04 | 66.65 | $30.58 | 10.0M |
| 2022-02-03 | 65.21 | $30.31 | 9.0M |
| 2022-02-02 | 69.10 | $30.68 | 8.5M |
| 2022-02-01 | 68.32 | $30.52 | 10.0M |
| 2022-01-31 | 65.33 | $29.94 | 12.2M |
| 2022-01-28 | 63.64 | $29.64 | 10.0M |
| 2022-01-27 | 62.05 | $29.37 | 9.8M |
| 2022-01-26 | 61.10 | $29.21 | 10.9M |
| 2022-01-25 | 59.66 | $28.97 | 11.7M |
| 2022-01-24 | 55.04 | $28.27 | 16.5M |
| 2022-01-21 | 59.58 | $28.76 | 10.6M |
| 2022-01-20 | 59.67 | $28.77 | 10.1M |
| 2022-01-19 | 62.13 | $29.03 | 12.2M |
| 2022-01-18 | 67.84 | $29.59 | 11.9M |
| 2022-01-14 | 66.26 | $29.29 | 6.1M |
| 2022-01-13 | 64.26 | $28.93 | 7.4M |
| 2022-01-12 | 67.10 | $29.20 | 11.7M |
| 2022-01-11 | 65.32 | $28.87 | 16.6M |
| 2022-01-10 | 59.54 | $27.95 | 10.0M |
| 2022-01-07 | 60.16 | $28.01 | 9.0M |
| 2022-01-06 | 56.01 | $27.44 | 9.7M |
| 2022-01-05 | 50.52 | $26.80 | 13.0M |
| 2022-01-04 | 49.96 | $26.74 | 10.9M |
| 2022-01-03 | 47.73 | $26.50 | 8.7M |
| 2021-12-31 | 43.10 | $26.04 | 3.6M |
| 2021-12-30 | 41.83 | $25.92 | 4.7M |
| 2021-12-29 | 42.74 | $26.04 | 5.5M |
| 2021-12-28 | 43.64 | $26.16 | 4.3M |
| 2021-12-27 | 44.38 | $26.26 | 4.5M |
| 2021-12-23 | 40.44 | $25.85 | 6.6M |
| 2021-12-22 | 38.73 | $25.68 | 5.3M |
| 2021-12-21 | 38.53 | $25.66 | 5.9M |
| 2021-12-20 | 35.47 | $25.35 | 7.4M |
| 2021-12-17 | 38.02 | $25.79 | 15.7M |
| 2021-12-16 | 40.21 | $26.14 | 9.0M |
| 2021-12-15 | 38.68 | $25.98 | 9.8M |
| 2021-12-14 | 37.73 | $25.88 | 10.0M |
| 2021-12-13 | 39.83 | $26.24 | 8.1M |
| 2021-12-10 | 42.32 | $26.64 | 8.1M |
| 2021-12-09 | 42.15 | $26.62 | 10.3M |
| 2021-12-08 | 49.27 | $27.64 | 12.3M |
| 2021-12-07 | 50.21 | $27.76 | 10.4M |
| 2021-12-06 | 46.64 | $27.32 | 10.1M |
| 2021-12-03 | 44.85 | $27.11 | 6.9M |
| 2021-12-02 | 45.82 | $27.25 | 7.7M |
| 2021-12-01 | 40.46 | $26.64 | 10.2M |
| 2021-11-30 | 41.42 | $26.79 | 15.4M |
| 2021-11-29 | 50.69 | $28.01 | 8.1M |
| 2021-11-26 | 52.81 | $28.24 | 5.5M |
| 2021-11-24 | 55.79 | $28.55 | 5.7M |
| 2021-11-23 | 51.87 | $28.08 | 6.5M |
| 2021-11-22 | 47.35 | $27.60 | 6.4M |
| 2021-11-19 | 45.52 | $27.42 | 7.0M |
| 2021-11-18 | 50.62 | $27.97 | 4.9M |
| 2021-11-17 | 53.08 | $28.21 | 7.1M |
| 2021-11-16 | 53.18 | $28.22 | 5.6M |
| 2021-11-15 | 57.28 | $28.61 | 5.1M |
| 2021-11-12 | 57.60 | $28.64 | 7.6M |
| 2021-11-11 | 60.30 | $28.89 | 10.8M |
| 2021-11-10 | 54.27 | $28.15 | 6.7M |
| 2021-11-09 | 58.62 | $28.53 | 5.5M |
| 2021-11-08 | 58.20 | $28.48 | 4.2M |
| 2021-11-05 | 59.11 | $28.56 | 5.4M |
| 2021-11-04 | 56.87 | $28.28 | 6.5M |
| 2021-11-03 | 57.08 | $28.30 | 6.0M |
| 2021-11-02 | 58.00 | $28.39 | 7.5M |
| 2021-11-01 | 59.53 | $28.54 | 5.9M |
| 2021-10-29 | 56.25 | $28.09 | 6.4M |
| 2021-10-28 | 59.62 | $28.42 | 4.9M |
| 2021-10-27 | 58.76 | $28.30 | 7.6M |
| 2021-10-26 | 61.76 | $28.59 | 5.9M |
| 2021-10-25 | 64.00 | $28.80 | 8.1M |
| 2021-10-22 | 63.09 | $28.65 | 10.5M |
| 2021-10-21 | 62.31 | $28.52 | 11.1M |
| 2021-10-20 | 69.18 | $29.16 | 6.2M |
| 2021-10-19 | 68.35 | $29.00 | 7.5M |
| 2021-10-18 | 71.67 | $29.29 | 11.9M |
| 2021-10-15 | 74.76 | $29.55 | 9.7M |
| 2021-10-14 | 74.02 | $29.37 | 6.5M |
| 2021-10-13 | 72.13 | $28.93 | 7.2M |
| 2021-10-12 | 72.13 | $28.93 | 10.3M |
| 2021-10-11 | 70.83 | $28.63 | 13.6M |
| 2021-10-08 | 69.42 | $28.32 | 8.6M |
| 2021-10-07 | 66.00 | $27.64 | 10.6M |
| 2021-10-06 | 62.62 | $27.06 | 9.2M |
| 2021-10-05 | 64.95 | $27.28 | 12.6M |
| 2021-10-04 | 65.58 | $27.34 | 18.2M |
| 2021-10-01 | 59.75 | $26.40 | 5.0M |
| 2021-09-30 | 56.30 | $25.94 | 11.1M |
| 2021-09-29 | 59.79 | $26.27 | 7.0M |
| 2021-09-28 | 58.38 | $26.08 | 10.5M |
| 2021-09-27 | 58.09 | $26.04 | 8.8M |
| 2021-09-24 | 53.05 | $25.40 | 5.1M |
| 2021-09-23 | 53.72 | $25.47 | 5.3M |
| 2021-09-22 | 49.94 | $25.03 | 5.6M |
| 2021-09-21 | 46.95 | $24.71 | 7.8M |
| 2021-09-20 | 49.22 | $24.97 | 12.3M |
| 2021-09-17 | 52.07 | $25.28 | 15.8M |
| 2021-09-16 | 53.30 | $25.41 | 9.3M |
| 2021-09-15 | 57.16 | $25.80 | 13.5M |
| 2021-09-14 | 47.44 | $24.75 | 7.9M |
| 2021-09-13 | 48.03 | $24.81 | 8.9M |
| 2021-09-10 | 41.96 | $24.28 | 6.5M |
| 2021-09-09 | 40.21 | $24.14 | 10.8M |
| 2021-09-08 | 45.96 | $24.75 | 11.2M |
| 2021-09-07 | 44.35 | $24.62 | 9.5M |
| 2021-09-03 | 48.00 | $24.97 | 6.0M |
| 2021-09-02 | 49.55 | $25.11 | 7.8M |
| 2021-09-01 | 43.89 | $24.65 | 6.8M |
| 2021-08-31 | 44.30 | $24.69 | 12.8M |
| 2021-08-30 | 42.64 | $24.56 | 5.1M |
| 2021-08-27 | 43.11 | $24.61 | 8.3M |
| 2021-08-26 | 37.06 | $24.15 | 6.9M |
| 2021-08-25 | 41.03 | $24.59 | 5.5M |
| 2021-08-24 | 41.51 | $24.64 | 6.0M |
| 2021-08-23 | 39.63 | $24.50 | 6.0M |
| 2021-08-20 | 32.91 | $24.04 | 6.5M |
| 2021-08-19 | 30.52 | $23.89 | 10.4M |
| 2021-08-18 | 31.59 | $24.04 | 7.2M |
| 2021-08-17 | 35.01 | $24.48 | 4.8M |
| 2021-08-16 | 36.11 | $24.61 | 6.4M |
| 2021-08-13 | 38.03 | $24.83 | 3.5M |
| 2021-08-12 | 39.58 | $25.00 | 3.5M |
| 2021-08-11 | 39.30 | $24.98 | 4.9M |
| 2021-08-10 | 39.30 | $24.98 | 4.4M |
| 2021-08-09 | 36.42 | $24.76 | 4.4M |
| 2021-08-06 | 38.81 | $25.06 | 4.4M |
| 2021-08-05 | 38.97 | $25.08 | 5.4M |
| 2021-08-04 | 36.59 | $24.89 | 7.6M |
| 2021-08-03 | 38.31 | $25.12 | 9.1M |
| 2021-08-02 | 36.07 | $24.94 | 7.7M |
| 2021-07-30 | 36.85 | $25.05 | 11.0M |
| 2021-07-29 | 39.80 | $25.45 | 4.9M |
| 2021-07-28 | 38.03 | $25.30 | 6.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.57
2026-07-24
Close Price
$74.00
Vol: 6.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -72.57 | $74.00 | 6.1M |
| 2026-07-23 | -54.43 | $75.25 | 4.8M |
| 2026-07-22 | -65.46 | $74.49 | 6.2M |
| 2026-07-21 | -81.86 | $73.36 | 6.1M |
| 2026-07-20 | -70.25 | $74.16 | 5.5M |
| 2026-07-17 | -68.79 | $73.38 | 8.9M |
| 2026-07-16 | -52.01 | $74.73 | 7.3M |
| 2026-07-15 | -56.14 | $74.38 | 6.2M |
| 2026-07-14 | -33.63 | $75.98 | 6.0M |
| 2026-07-13 | -50.56 | $74.46 | 8.6M |
| 2026-07-10 | -44.32 | $75.02 | 4.0M |
| 2026-07-09 | -39.53 | $75.45 | 5.9M |
| 2026-07-08 | -41.54 | $75.27 | 5.6M |
| 2026-07-07 | -43.65 | $75.08 | 6.9M |
| 2026-07-06 | -68.82 | $72.82 | 5.7M |
| 2026-07-02 | -65.26 | $73.14 | 6.6M |
| 2026-07-01 | -69.38 | $72.77 | 8.6M |
| 2026-06-30 | -51.84 | $74.34 | 12.5M |
| 2026-06-29 | -43.83 | $75.06 | 13.1M |
| 2026-06-26 | -12.01 | $77.92 | 13.0M |
| 2026-06-25 | -2.84 | $77.53 | 6.5M |
| 2026-06-24 | -4.87 | $75.87 | 7.7M |
| 2026-06-23 | -31.68 | $75.79 | 8.0M |
| 2026-06-22 | -42.62 | $74.95 | 11.3M |
| 2026-06-18 | -63.88 | $73.12 | 15.2M |
| 2026-06-17 | -87.69 | $71.25 | 5.0M |
| 2026-06-16 | -85.40 | $71.48 | 5.8M |
| 2026-06-15 | -85.30 | $71.49 | 5.9M |
| 2026-06-12 | -79.44 | $72.08 | 5.5M |
| 2026-06-11 | -84.01 | $71.62 | 4.4M |
| 2026-06-10 | -77.66 | $72.26 | 4.3M |
| 2026-06-09 | -84.31 | $71.59 | 6.3M |
| 2026-06-08 | -84.31 | $71.59 | 4.5M |
| 2026-06-05 | -80.64 | $71.96 | 5.7M |
| 2026-06-04 | -75.97 | $72.43 | 6.6M |
| 2026-06-03 | -83.61 | $71.66 | 7.6M |
| 2026-06-02 | -87.09 | $71.31 | 5.4M |
| 2026-06-01 | -100.00 | $70.04 | 7.5M |
| 2026-05-29 | -97.97 | $71.39 | 11.3M |
| 2026-05-28 | -83.84 | $73.13 | 7.2M |
| 2026-05-27 | -68.88 | $74.37 | 6.2M |
| 2026-05-26 | -45.11 | $76.34 | 5.6M |
| 2026-05-22 | -18.19 | $78.47 | 6.2M |
| 2026-05-21 | -28.22 | $77.52 | 4.2M |
| 2026-05-20 | -24.26 | $77.88 | 6.5M |
| 2026-05-19 | -2.13 | $79.40 | 8.4M |
| 2026-05-18 | -7.22 | $77.69 | 6.8M |
| 2026-05-15 | -6.10 | $77.72 | 9.3M |
| 2026-05-14 | -1.18 | $77.69 | 6.4M |
| 2026-05-13 | -21.04 | $75.71 | 6.2M |
| 2026-05-12 | -33.17 | $74.73 | 5.9M |
| 2026-05-11 | -39.98 | $74.18 | 5.8M |
| 2026-05-08 | -67.45 | $71.96 | 4.7M |
| 2026-05-07 | -55.20 | $72.95 | 7.2M |
| 2026-05-06 | -45.17 | $73.76 | 8.2M |
| 2026-05-05 | -15.97 | $76.12 | 9.1M |
| 2026-05-04 | -14.61 | $75.41 | 7.6M |
| 2026-05-01 | -12.78 | $75.54 | 4.6M |
| 2026-04-30 | -1.97 | $76.31 | 8.8M |
| 2026-04-29 | -26.38 | $73.32 | 5.6M |
| 2026-04-28 | -31.55 | $73.04 | 6.3M |
| 2026-04-27 | -58.47 | $71.61 | 6.5M |
| 2026-04-24 | -52.74 | $72.18 | 4.1M |
| 2026-04-23 | -61.53 | $71.65 | 5.7M |
| 2026-04-22 | -70.65 | $71.10 | 5.1M |
| 2026-04-21 | -81.76 | $70.43 | 5.3M |
| 2026-04-20 | -73.80 | $70.91 | 4.7M |
| 2026-04-17 | -69.82 | $71.15 | 7.9M |
| 2026-04-16 | -82.42 | $70.86 | 5.1M |
| 2026-04-15 | -84.25 | $70.76 | 4.5M |
| 2026-04-14 | -71.79 | $71.44 | 4.8M |
| 2026-04-13 | -88.22 | $71.54 | 5.4M |
| 2026-04-10 | -60.51 | $72.74 | 5.3M |
| 2026-04-09 | -58.66 | $72.82 | 5.2M |
| 2026-04-08 | -54.27 | $73.01 | 8.9M |
| 2026-04-07 | -30.84 | $74.04 | 5.6M |
| 2026-04-06 | -64.72 | $72.59 | 4.3M |
| 2026-04-02 | -78.50 | $72.00 | 5.4M |
| 2026-04-01 | -83.70 | $71.83 | 8.1M |
| 2026-03-31 | -73.54 | $72.78 | 9.5M |
| 2026-03-30 | -89.41 | $72.47 | 6.5M |
| 2026-03-27 | -67.56 | $73.58 | 6.5M |
| 2026-03-26 | -57.70 | $74.06 | 4.6M |
| 2026-03-25 | -62.83 | $73.81 | 5.0M |
| 2026-03-24 | -49.49 | $74.46 | 4.7M |
| 2026-03-23 | -65.01 | $73.60 | 6.5M |
| 2026-03-20 | -88.67 | $72.41 | 12.7M |
| 2026-03-19 | -55.86 | $74.06 | 6.6M |
| 2026-03-18 | -77.97 | $72.80 | 4.6M |
| 2026-03-17 | -60.92 | $73.69 | 5.0M |
| 2026-03-16 | -54.68 | $73.89 | 5.7M |
| 2026-03-13 | -59.43 | $73.34 | 4.9M |
| 2026-03-12 | -56.40 | $73.52 | 5.7M |
| 2026-03-11 | -33.84 | $74.40 | 4.8M |
| 2026-03-10 | -35.94 | $73.84 | 6.9M |
| 2026-03-09 | -37.20 | $73.18 | 9.3M |
| 2026-03-06 | -24.08 | $74.24 | 6.9M |
| 2026-03-05 | -18.60 | $74.77 | 7.1M |
| 2026-03-04 | -9.72 | $75.77 | 5.5M |
| 2026-03-03 | -8.75 | $75.88 | 8.1M |
| 2026-03-02 | -5.39 | $76.26 | 6.5M |
| 2026-02-27 | -8.67 | $74.72 | 10.4M |
| 2026-02-26 | -7.24 | $74.77 | 6.6M |
| 2026-02-25 | -1.29 | $73.97 | 5.3M |
| 2026-02-24 | -3.83 | $73.50 | 5.8M |
| 2026-02-23 | -8.86 | $72.98 | 5.0M |
| 2026-02-20 | -0.65 | $72.98 | 5.9M |
| 2026-02-19 | -8.56 | $72.17 | 6.7M |
| 2026-02-18 | -8.29 | $72.14 | 7.9M |
| 2026-02-17 | -9.31 | $71.96 | 6.8M |
| 2026-02-13 | -2.85 | $72.28 | 5.9M |
| 2026-02-12 | -9.49 | $71.13 | 7.2M |
| 2026-02-11 | -4.03 | $71.12 | 11.7M |
| 2026-02-10 | -22.99 | $68.84 | 15.6M |
| 2026-02-09 | -11.04 | $67.85 | 9.7M |
| 2026-02-06 | -20.47 | $66.92 | 13.9M |
| 2026-02-05 | -15.40 | $67.42 | 9.1M |
| 2026-02-04 | -25.13 | $66.46 | 12.6M |
| 2026-02-03 | -1.96 | $68.50 | 9.2M |
| 2026-02-02 | -19.73 | $66.34 | 6.0M |
| 2026-01-30 | -10.33 | $67.26 | 8.0M |
| 2026-01-29 | -10.53 | $67.24 | 7.0M |
| 2026-01-28 | -1.06 | $66.92 | 6.0M |
| 2026-01-27 | -4.51 | $65.48 | 8.7M |
| 2026-01-26 | -20.77 | $64.29 | 7.6M |
| 2026-01-23 | -2.85 | $64.96 | 7.9M |
| 2026-01-22 | -10.27 | $63.73 | 5.9M |
| 2026-01-21 | 0.00 | $63.18 | 7.0M |
| 2026-01-20 | -24.02 | $61.51 | 6.8M |
| 2026-01-16 | -8.77 | $61.55 | 8.9M |
| 2026-01-15 | -38.38 | $60.29 | 4.7M |
| 2026-01-14 | -26.61 | $60.71 | 9.0M |
| 2026-01-13 | -32.77 | $60.49 | 5.7M |
| 2026-01-12 | -58.82 | $59.56 | 7.7M |
| 2026-01-09 | -37.54 | $60.32 | 7.9M |
| 2026-01-08 | -16.85 | $61.15 | 7.2M |
| 2026-01-07 | -47.85 | $60.39 | 7.2M |
| 2026-01-06 | -68.87 | $59.50 | 11.2M |
| 2026-01-05 | -46.98 | $61.16 | 7.2M |
| 2026-01-02 | -52.33 | $60.85 | 4.3M |
| 2025-12-31 | -65.11 | $60.11 | 4.2M |
| 2025-12-30 | -64.25 | $60.16 | 3.5M |
| 2025-12-29 | -70.47 | $59.80 | 4.2M |
| 2025-12-26 | -75.30 | $59.52 | 2.7M |
| 2025-12-24 | -76.34 | $59.46 | 2.8M |
| 2025-12-23 | -71.33 | $59.75 | 6.1M |
| 2025-12-22 | -85.66 | $58.92 | 5.6M |
| 2025-12-19 | -97.06 | $58.26 | 12.6M |
| 2025-12-18 | -90.16 | $58.66 | 6.6M |
| 2025-12-17 | -87.05 | $58.84 | 7.5M |
| 2025-12-16 | -96.13 | $58.41 | 7.8M |
| 2025-12-15 | -77.33 | $59.48 | 7.6M |
| 2025-12-12 | -72.76 | $59.74 | 7.3M |
| 2025-12-11 | -52.02 | $60.92 | 4.9M |
| 2025-12-10 | -59.40 | $60.50 | 7.1M |
| 2025-12-09 | -40.95 | $61.55 | 4.8M |
| 2025-12-08 | -33.92 | $61.95 | 6.2M |
| 2025-12-05 | -17.60 | $62.81 | 7.6M |
| 2025-12-04 | -2.99 | $63.66 | 11.3M |
| 2025-12-03 | -10.79 | $61.55 | 7.6M |
| 2025-12-02 | -25.97 | $60.21 | 5.0M |
| 2025-12-01 | -1.69 | $61.44 | 5.3M |
| 2025-11-28 | -7.96 | $60.93 | 2.4M |
| 2025-11-26 | -21.75 | $60.22 | 5.1M |
| 2025-11-25 | -38.25 | $59.37 | 5.8M |
| 2025-11-24 | -37.09 | $59.43 | 12.4M |
| 2025-11-21 | -33.59 | $59.61 | 8.2M |
| 2025-11-20 | -47.18 | $58.91 | 8.0M |
| 2025-11-19 | -52.21 | $58.89 | 6.3M |
| 2025-11-18 | -54.29 | $59.17 | 7.3M |
| 2025-11-17 | -47.75 | $59.91 | 6.2M |
| 2025-11-14 | -33.79 | $60.99 | 7.7M |
| 2025-11-13 | -53.10 | $59.59 | 8.4M |
| 2025-11-12 | -46.46 | $60.43 | 6.7M |
| 2025-11-11 | -45.56 | $60.60 | 6.4M |
| 2025-11-10 | -45.56 | $60.60 | 7.6M |
| 2025-11-07 | -58.15 | $59.58 | 9.7M |
| 2025-11-06 | -79.09 | $57.94 | 6.3M |
| 2025-11-05 | -84.04 | $57.54 | 10.1M |
| 2025-11-04 | -96.22 | $56.51 | 15.1M |
| 2025-11-03 | -69.21 | $59.03 | 10.2M |
| 2025-10-31 | -84.47 | $57.87 | 7.1M |
| 2025-10-30 | -87.37 | $57.62 | 10.0M |
| 2025-10-29 | -98.96 | $56.98 | 7.9M |
| 2025-10-28 | -92.56 | $57.59 | 6.9M |
| 2025-10-27 | -94.48 | $57.67 | 7.8M |
| 2025-10-24 | -96.76 | $57.48 | 12.4M |
| 2025-10-23 | -98.37 | $58.93 | 12.9M |
| 2025-10-22 | -75.67 | $62.16 | 6.2M |
| 2025-10-21 | -84.92 | $62.34 | 3.8M |
| 2025-10-20 | -46.28 | $63.06 | 5.0M |
| 2025-10-17 | -52.28 | $62.46 | 5.7M |
| 2025-10-16 | -51.10 | $62.53 | 5.4M |
| 2025-10-15 | -27.79 | $63.78 | 5.8M |
| 2025-10-14 | -42.53 | $62.36 | 4.5M |
| 2025-10-13 | -36.38 | $62.68 | 4.8M |
| 2025-10-10 | -37.26 | $62.61 | 6.9M |
| 2025-10-09 | -31.05 | $63.10 | 7.0M |
| 2025-10-08 | -25.98 | $63.50 | 5.7M |
| 2025-10-07 | -20.03 | $63.97 | 5.3M |
| 2025-10-06 | -22.96 | $63.58 | 6.2M |
| 2025-10-03 | -11.77 | $64.48 | 6.6M |
| 2025-10-02 | -15.75 | $64.06 | 10.0M |
| 2025-10-01 | -9.42 | $63.69 | 5.6M |
| 2025-09-30 | -13.47 | $63.35 | 8.2M |
| 2025-09-29 | -6.08 | $63.97 | 5.6M |
| 2025-09-26 | -5.60 | $64.01 | 8.6M |
| 2025-09-25 | -1.63 | $63.31 | 8.8M |
| 2025-09-24 | -7.64 | $62.86 | 8.9M |
| 2025-09-23 | -8.30 | $61.39 | 5.2M |
| 2025-09-22 | -21.58 | $60.16 | 4.8M |
| 2025-09-19 | -22.54 | $60.11 | 14.8M |
| 2025-09-18 | -9.11 | $60.38 | 8.9M |
| 2025-09-17 | -10.12 | $59.02 | 6.1M |
| 2025-09-16 | -39.66 | $57.95 | 6.8M |
| 2025-09-15 | -26.91 | $58.40 | 3.2M |
| 2025-09-12 | -15.30 | $58.81 | 5.6M |
| 2025-09-11 | -0.57 | $59.33 | 5.4M |
| 2025-09-10 | -15.27 | $58.76 | 6.0M |
| 2025-09-09 | -36.82 | $57.57 | 4.5M |
| 2025-09-08 | -63.73 | $56.85 | 4.7M |
| 2025-09-05 | -51.41 | $57.20 | 8.3M |
| 2025-09-04 | -50.00 | $57.58 | 5.6M |
| 2025-09-03 | -45.74 | $57.73 | 6.2M |
| 2025-09-02 | -62.77 | $57.38 | 7.8M |
| 2025-08-29 | -61.21 | $57.88 | 4.1M |
| 2025-08-28 | -58.95 | $58.00 | 5.4M |
| 2025-08-27 | -68.55 | $57.49 | 5.9M |
| 2025-08-26 | -75.33 | $57.13 | 9.6M |
| 2025-08-25 | -80.98 | $56.83 | 4.1M |
| 2025-08-22 | -76.46 | $57.07 | 4.7M |
| 2025-08-21 | -62.71 | $57.80 | 4.4M |
| 2025-08-20 | -73.63 | $57.22 | 6.3M |
| 2025-08-19 | -85.88 | $56.57 | 5.3M |
| 2025-08-18 | -95.45 | $56.52 | 5.8M |
| 2025-08-15 | -85.95 | $57.46 | 7.5M |
| 2025-08-14 | -88.76 | $57.34 | 9.2M |
| 2025-08-13 | -76.58 | $57.86 | 5.8M |
| 2025-08-12 | -78.92 | $57.76 | 6.6M |
| 2025-08-11 | -73.62 | $58.06 | 4.8M |
| 2025-08-08 | -77.70 | $57.89 | 5.4M |
| 2025-08-07 | -77.70 | $57.89 | 7.5M |
| 2025-08-06 | -53.78 | $58.64 | 7.8M |
| 2025-08-05 | -46.00 | $59.00 | 14.9M |
| 2025-08-04 | -18.79 | $60.26 | 8.1M |
| 2025-08-01 | -10.45 | $60.27 | 7.8M |
| 2025-07-31 | -17.27 | $59.95 | 9.6M |
| 2025-07-30 | -21.04 | $59.24 | 4.5M |
| 2025-07-29 | -61.88 | $58.89 | 5.8M |
| 2025-07-28 | -85.47 | $57.51 | 5.3M |
| 2025-07-25 | -81.01 | $57.82 | 5.0M |
| 2025-07-24 | -67.63 | $58.75 | 5.8M |
| 2025-07-23 | -82.59 | $57.71 | 6.8M |
| 2025-07-22 | -87.63 | $57.36 | 5.4M |
| 2025-07-21 | -83.02 | $57.68 | 6.9M |
| 2025-07-18 | -58.99 | $59.35 | 7.9M |
| 2025-07-17 | -77.12 | $58.09 | 7.2M |
| 2025-07-16 | -71.51 | $58.48 | 5.6M |
| 2025-07-15 | -73.09 | $58.37 | 6.1M |
| 2025-07-14 | -63.45 | $59.04 | 5.1M |
| 2025-07-11 | -75.25 | $58.22 | 7.5M |
| 2025-07-10 | -81.58 | $57.78 | 7.4M |
| 2025-07-09 | -82.72 | $57.85 | 7.3M |
| 2025-07-08 | -85.08 | $57.69 | 9.7M |
| 2025-07-07 | -89.55 | $58.48 | 5.5M |
| 2025-07-03 | -86.67 | $58.64 | 4.6M |
| 2025-07-02 | -77.66 | $59.14 | 8.3M |
| 2025-07-01 | -90.10 | $58.72 | 18.9M |
| 2025-06-30 | -12.19 | $62.81 | 8.2M |
| 2025-06-27 | -10.24 | $62.67 | 27.8M |
| 2025-06-26 | -0.43 | $62.87 | 9.4M |
| 2025-06-25 | -26.11 | $60.69 | 6.7M |
| 2025-06-24 | -13.35 | $61.12 | 9.3M |
| 2025-06-23 | -27.59 | $60.48 | 11.6M |
| 2025-06-20 | -22.70 | $60.49 | 14.3M |
| 2025-06-18 | -55.08 | $59.12 | 7.9M |
| 2025-06-17 | -69.74 | $58.50 | 7.5M |
| 2025-06-16 | -54.37 | $59.15 | 5.8M |
| 2025-06-13 | -39.48 | $59.78 | 8.2M |
| 2025-06-12 | -32.39 | $60.08 | 5.7M |
| 2025-06-11 | -47.99 | $59.42 | 6.8M |
| 2025-06-10 | -58.87 | $58.96 | 7.0M |
| 2025-06-09 | -35.59 | $59.66 | 7.0M |
| 2025-06-06 | -17.69 | $60.56 | 5.3M |
| 2025-06-05 | -17.69 | $60.56 | 4.8M |
| 2025-06-04 | -26.44 | $60.12 | 7.4M |
| 2025-06-03 | -6.76 | $61.11 | 10.0M |
| 2025-06-02 | -2.41 | $61.27 | 11.6M |
| 2025-05-30 | -8.09 | $60.51 | 12.3M |
| 2025-05-29 | -13.48 | $60.27 | 6.7M |
| 2025-05-28 | -5.62 | $60.62 | 8.2M |
| 2025-05-27 | -7.77 | $60.10 | 15.3M |
| 2025-05-23 | -35.59 | $58.99 | 7.2M |
| 2025-05-22 | -66.67 | $57.75 | 6.2M |
| 2025-05-21 | -62.16 | $57.93 | 6.1M |
| 2025-05-20 | -41.10 | $58.77 | 4.6M |
| 2025-05-19 | -46.87 | $58.54 | 4.3M |
| 2025-05-16 | -33.40 | $58.79 | 5.1M |
| 2025-05-15 | -33.81 | $58.77 | 4.6M |
| 2025-05-14 | -45.57 | $58.20 | 5.2M |
| 2025-05-13 | -48.25 | $58.07 | 6.7M |
| 2025-05-12 | -67.63 | $57.13 | 6.5M |
| 2025-05-09 | -44.21 | $57.66 | 3.8M |
| 2025-05-08 | -49.41 | $57.06 | 8.8M |
| 2025-05-07 | -17.25 | $58.94 | 7.9M |
| 2025-05-06 | -20.07 | $58.70 | 13.6M |
| 2025-05-05 | -2.72 | $60.17 | 6.6M |
| 2025-05-02 | -1.29 | $60.00 | 4.6M |
| 2025-05-01 | -23.11 | $58.80 | 6.8M |
| 2025-04-30 | -30.59 | $58.57 | 7.5M |
| 2025-04-29 | -19.66 | $59.67 | 4.8M |
| 2025-04-28 | -19.76 | $59.66 | 5.1M |
| 2025-04-25 | -26.02 | $59.03 | 4.5M |
| 2025-04-24 | -20.26 | $59.61 | 5.9M |
| 2025-04-23 | -31.88 | $58.44 | 5.8M |
| 2025-04-22 | -34.39 | $58.20 | 6.5M |
| 2025-04-21 | -51.83 | $56.44 | 5.4M |
| 2025-04-17 | -30.23 | $58.62 | 6.9M |
| 2025-04-16 | -33.80 | $58.26 | 4.2M |
| 2025-04-15 | -31.02 | $58.54 | 5.4M |
| 2025-04-14 | -42.72 | $57.36 | 4.8M |
| 2025-04-11 | -52.33 | $56.39 | 7.5M |
| 2025-04-10 | -65.41 | $55.07 | 10.3M |
| 2025-04-09 | -52.03 | $56.42 | 17.2M |
| 2025-04-08 | -72.75 | $54.33 | 9.8M |
| 2025-04-07 | -67.59 | $54.85 | 14.0M |
| 2025-04-04 | -84.73 | $54.57 | 19.0M |
| 2025-04-03 | -29.73 | $59.03 | 11.5M |
| 2025-04-02 | -0.79 | $61.60 | 6.9M |
| 2025-04-01 | -12.39 | $60.57 | 5.8M |
| 2025-03-31 | -21.51 | $59.76 | 8.3M |
| 2025-03-28 | -27.93 | $59.19 | 5.5M |
| 2025-03-27 | -25.23 | $59.43 | 5.4M |
| 2025-03-26 | -19.37 | $59.95 | 8.9M |
| 2025-03-25 | -8.56 | $60.91 | 6.5M |
| 2025-03-24 | -5.25 | $61.09 | 6.3M |
| 2025-03-21 | -3.95 | $59.60 | 13.2M |
| 2025-03-20 | -0.85 | $59.75 | 6.0M |
| 2025-03-19 | -3.69 | $59.32 | 5.2M |
| 2025-03-18 | -11.79 | $58.40 | 5.5M |
| 2025-03-17 | -11.95 | $58.39 | 7.5M |
| 2025-03-14 | -29.56 | $57.27 | 6.0M |
| 2025-03-13 | -46.70 | $56.18 | 7.9M |
| 2025-03-12 | -44.81 | $56.30 | 7.9M |
| 2025-03-11 | -66.04 | $54.95 | 7.0M |
| 2025-03-10 | -80.66 | $54.02 | 8.0M |
| 2025-03-07 | -75.00 | $54.38 | 9.7M |
| 2025-03-06 | -75.92 | $54.61 | 8.8M |
| 2025-03-05 | -49.00 | $56.22 | 12.3M |
| 2025-03-04 | -39.30 | $56.80 | 9.1M |
| 2025-03-03 | -25.92 | $57.60 | 6.0M |
| 2025-02-28 | -16.22 | $58.18 | 9.1M |
| 2025-02-27 | -48.33 | $56.26 | 7.3M |
| 2025-02-26 | -37.63 | $56.90 | 7.4M |
| 2025-02-25 | -48.61 | $56.18 | 7.9M |
| 2025-02-24 | -29.79 | $57.33 | 9.0M |
| 2025-02-21 | -36.78 | $57.44 | 11.1M |
| 2025-02-20 | -22.27 | $58.45 | 6.4M |
| 2025-02-19 | -37.89 | $58.27 | 7.5M |
| 2025-02-18 | -43.47 | $57.80 | 7.4M |
| 2025-02-14 | -53.21 | $56.98 | 7.4M |
| 2025-02-13 | -47.51 | $57.46 | 13.6M |
| 2025-02-12 | -78.86 | $54.82 | 8.0M |
| 2025-02-11 | -73.87 | $55.24 | 8.8M |
| 2025-02-10 | -62.83 | $56.17 | 7.3M |
| 2025-02-07 | -65.56 | $55.94 | 5.2M |
| 2025-02-06 | -64.73 | $56.01 | 6.2M |
| 2025-02-05 | -54.75 | $56.85 | 6.8M |
| 2025-02-04 | -68.17 | $55.72 | 5.5M |
| 2025-02-03 | -62.47 | $56.20 | 6.0M |
| 2025-01-31 | -71.62 | $55.43 | 7.6M |
| 2025-01-30 | -57.84 | $56.59 | 6.5M |
| 2025-01-29 | -72.80 | $55.33 | 7.2M |
| 2025-01-28 | -74.47 | $55.19 | 9.6M |
| 2025-01-27 | -83.96 | $54.55 | 18.5M |
| 2025-01-24 | -22.96 | $59.57 | 4.7M |
| 2025-01-23 | -22.57 | $59.49 | 5.7M |
| 2025-01-22 | -24.78 | $59.20 | 8.8M |
| 2025-01-21 | -3.10 | $60.63 | 8.6M |
| 2025-01-17 | -5.97 | $59.14 | 8.3M |
| 2025-01-16 | -1.62 | $59.18 | 7.0M |
| 2025-01-15 | -17.41 | $58.01 | 8.1M |
| 2025-01-14 | -5.08 | $58.06 | 9.8M |
| 2025-01-13 | -22.76 | $56.03 | 8.6M |
| 2025-01-10 | -32.28 | $55.52 | 6.3M |
| 2025-01-08 | -16.04 | $56.39 | 6.0M |
| 2025-01-07 | -31.72 | $55.55 | 5.3M |
| 2025-01-06 | -29.11 | $55.81 | 6.1M |
| 2025-01-03 | -20.30 | $56.60 | 6.4M |
| 2025-01-02 | -32.49 | $55.88 | 5.9M |
| 2024-12-31 | -62.27 | $54.12 | 3.8M |
| 2024-12-30 | -66.62 | $54.16 | 4.4M |
| 2024-12-27 | -70.71 | $53.94 | 3.7M |
| 2024-12-26 | -70.43 | $53.96 | 3.2M |
| 2024-12-24 | -61.29 | $54.60 | 2.1M |
| 2024-12-23 | -73.03 | $54.05 | 6.4M |
| 2024-12-20 | -81.11 | $53.49 | 16.8M |
| 2024-12-19 | -91.97 | $52.57 | 8.5M |
| 2024-12-18 | -99.17 | $52.01 | 9.0M |
| 2024-12-17 | -88.23 | $53.69 | 7.5M |
| 2024-12-16 | -95.80 | $53.97 | 7.4M |
| 2024-12-13 | -95.34 | $54.43 | 7.2M |
| 2024-12-12 | -86.75 | $55.19 | 8.3M |
| 2024-12-11 | -83.39 | $55.39 | 7.9M |
| 2024-12-10 | -97.48 | $54.55 | 8.3M |
| 2024-12-09 | -98.10 | $54.67 | 8.4M |
| 2024-12-06 | -68.02 | $56.85 | 8.4M |
| 2024-12-05 | -53.33 | $57.16 | 7.3M |
| 2024-12-04 | -67.22 | $56.30 | 7.8M |
| 2024-12-03 | -46.77 | $56.60 | 6.9M |
| 2024-12-02 | -44.03 | $56.45 | 8.0M |
| 2024-11-29 | -20.72 | $58.52 | 3.6M |
| 2024-11-27 | -25.00 | $58.14 | 5.5M |
| 2024-11-26 | -22.41 | $58.37 | 7.4M |
| 2024-11-25 | -24.38 | $58.19 | 14.3M |
| 2024-11-22 | -7.98 | $59.65 | 6.6M |
| 2024-11-21 | -3.61 | $59.74 | 5.4M |
| 2024-11-20 | -6.10 | $58.70 | 6.9M |
| 2024-11-19 | -1.38 | $58.60 | 6.7M |
| 2024-11-18 | -3.76 | $57.86 | 8.6M |
| 2024-11-15 | -13.29 | $56.55 | 7.5M |
| 2024-11-14 | -29.22 | $55.58 | 6.0M |
| 2024-11-13 | -28.88 | $55.60 | 6.1M |
| 2024-11-12 | -9.04 | $56.74 | 4.9M |
| 2024-11-11 | -6.11 | $56.90 | 6.1M |
| 2024-11-08 | -7.48 | $56.31 | 7.1M |
| 2024-11-07 | -5.39 | $55.44 | 5.7M |
| 2024-11-06 | -6.95 | $55.33 | 8.2M |
| 2024-11-05 | -5.45 | $53.05 | 5.7M |
| 2024-11-04 | -16.36 | $52.14 | 6.7M |
| 2024-11-01 | -29.72 | $51.56 | 5.6M |
| 2024-10-31 | -10.81 | $52.37 | 5.9M |
| 2024-10-30 | -6.75 | $52.49 | 5.5M |
| 2024-10-29 | -15.98 | $51.84 | 7.9M |
| 2024-10-28 | -7.36 | $52.29 | 5.0M |
| 2024-10-25 | -4.34 | $52.50 | 5.6M |
| 2024-10-24 | -2.45 | $52.62 | 5.3M |
| 2024-10-23 | -6.90 | $52.25 | 5.9M |
| 2024-10-22 | -6.30 | $52.30 | 4.3M |
| 2024-10-21 | -9.93 | $52.00 | 4.3M |
| 2024-10-18 | -1.02 | $52.36 | 5.8M |
| 2024-10-17 | -8.22 | $51.54 | 5.3M |
| 2024-10-16 | -3.65 | $51.37 | 6.0M |
| 2024-10-15 | -4.34 | $50.90 | 5.4M |
| 2024-10-14 | -2.54 | $51.02 | 5.2M |
| 2024-10-11 | -0.83 | $50.48 | 9.2M |
| 2024-10-10 | -8.66 | $49.47 | 4.4M |
| 2024-10-09 | -6.61 | $49.58 | 4.0M |
| 2024-10-08 | -16.78 | $48.94 | 5.6M |
| 2024-10-07 | -4.36 | $49.68 | 5.0M |
| 2024-10-04 | -0.70 | $49.63 | 7.8M |
| 2024-10-03 | -2.76 | $48.21 | 5.9M |
| 2024-10-02 | -0.54 | $47.64 | 6.6M |
| 2024-10-01 | -4.80 | $46.36 | 6.5M |
| 2024-09-30 | -33.20 | $45.65 | 6.3M |
| 2024-09-27 | -52.80 | $45.16 | 4.6M |
| 2024-09-26 | -69.60 | $44.74 | 7.3M |
| 2024-09-25 | -39.20 | $45.50 | 6.3M |
| 2024-09-24 | -18.00 | $46.03 | 5.4M |
| 2024-09-23 | -3.03 | $46.22 | 4.1M |
| 2024-09-20 | -23.91 | $45.38 | 9.2M |
| 2024-09-19 | -50.54 | $44.89 | 4.8M |
| 2024-09-18 | -34.78 | $45.18 | 5.3M |
| 2024-09-17 | -15.14 | $45.53 | 3.6M |
| 2024-09-16 | -20.00 | $45.44 | 4.2M |
| 2024-09-13 | -36.79 | $45.03 | 2.7M |
| 2024-09-12 | -30.51 | $45.09 | 5.5M |
| 2024-09-11 | -41.14 | $44.58 | 4.6M |
| 2024-09-10 | -33.77 | $44.79 | 4.5M |
| 2024-09-09 | -42.72 | $44.52 | 4.3M |
| 2024-09-06 | -51.32 | $44.26 | 4.6M |
| 2024-09-05 | -32.45 | $44.83 | 4.4M |
| 2024-09-04 | -45.03 | $44.45 | 7.7M |
| 2024-09-03 | -5.71 | $45.55 | 4.5M |
| 2024-08-30 | -0.74 | $45.77 | 7.3M |
| 2024-08-29 | -5.58 | $45.49 | 4.1M |
| 2024-08-28 | -15.99 | $44.93 | 3.5M |
| 2024-08-27 | -7.62 | $45.38 | 4.1M |
| 2024-08-26 | -5.58 | $45.49 | 3.2M |
| 2024-08-23 | -1.21 | $45.29 | 3.4M |
| 2024-08-22 | -8.39 | $44.67 | 3.0M |
| 2024-08-21 | -12.04 | $44.50 | 4.1M |
| 2024-08-20 | -15.91 | $44.32 | 4.2M |
| 2024-08-19 | -0.65 | $45.02 | 5.6M |
| 2024-08-16 | -20.68 | $44.13 | 6.8M |
| 2024-08-15 | -26.01 | $43.88 | 4.1M |
| 2024-08-14 | -36.46 | $43.39 | 4.2M |
| 2024-08-13 | -42.22 | $43.12 | 4.6M |
| 2024-08-12 | -38.17 | $43.31 | 5.2M |
| 2024-08-09 | -39.23 | $43.26 | 6.0M |
| 2024-08-08 | -26.44 | $43.86 | 5.6M |
| 2024-08-07 | -44.78 | $43.00 | 9.6M |
| 2024-08-06 | -48.40 | $42.83 | 10.0M |
| 2024-08-05 | -82.30 | $41.24 | 7.8M |
| 2024-08-02 | -84.80 | $42.20 | 5.8M |
| 2024-08-01 | -58.53 | $43.11 | 6.8M |
| 2024-07-31 | -63.53 | $42.94 | 8.3M |
| 2024-07-30 | -63.24 | $42.95 | 7.5M |
| 2024-07-29 | -63.82 | $42.93 | 5.8M |
| 2024-07-26 | -75.88 | $42.52 | 5.6M |
| 2024-07-25 | -96.47 | $41.82 | 7.8M |
| 2024-07-24 | -80.81 | $42.49 | 10.2M |
| 2024-07-23 | -31.58 | $44.08 | 8.7M |
| 2024-07-22 | -10.22 | $44.77 | 8.5M |
| 2024-07-19 | -7.79 | $44.00 | 8.9M |
| 2024-07-18 | -24.53 | $43.28 | 7.5M |
| 2024-07-17 | -38.59 | $42.65 | 6.1M |
| 2024-07-16 | -41.39 | $42.35 | 4.8M |
| 2024-07-15 | -32.79 | $42.56 | 5.5M |
| 2024-07-12 | -10.43 | $42.98 | 4.3M |
| 2024-07-11 | -23.91 | $42.67 | 3.0M |
| 2024-07-10 | -31.30 | $42.50 | 4.3M |
| 2024-07-09 | -36.09 | $42.39 | 3.9M |
| 2024-07-08 | -33.08 | $42.35 | 4.0M |
| 2024-07-05 | -28.14 | $42.48 | 3.2M |
| 2024-07-03 | -15.97 | $42.80 | 3.2M |
| 2024-07-02 | -34.98 | $42.30 | 4.4M |
| 2024-07-01 | -31.56 | $42.39 | 3.2M |
| 2024-06-28 | -25.62 | $42.50 | 8.5M |
| 2024-06-27 | -31.51 | $42.24 | 4.5M |
| 2024-06-26 | -29.43 | $42.29 | 4.9M |
| 2024-06-25 | -10.44 | $42.89 | 5.3M |
| 2024-06-24 | -2.71 | $43.11 | 7.5M |
| 2024-06-21 | -34.34 | $42.06 | 15.4M |
| 2024-06-20 | -7.35 | $42.40 | 8.1M |
| 2024-06-18 | -6.76 | $41.81 | 4.8M |
| 2024-06-17 | -31.34 | $41.26 | 5.6M |
| 2024-06-14 | -35.82 | $41.17 | 3.6M |
| 2024-06-13 | -18.41 | $41.52 | 5.2M |
| 2024-06-12 | -16.92 | $41.55 | 6.1M |
| 2024-06-11 | -23.11 | $41.37 | 4.1M |
| 2024-06-10 | -18.53 | $41.46 | 7.2M |
| 2024-06-07 | -46.67 | $40.70 | 6.2M |
| 2024-06-06 | -18.43 | $41.42 | 4.9M |
| 2024-06-05 | -9.90 | $41.58 | 4.8M |
| 2024-06-04 | -18.21 | $41.32 | 6.4M |
| 2024-06-03 | -27.91 | $40.98 | 7.0M |
| 2024-05-31 | -10.95 | $41.51 | 9.8M |
| 2024-05-30 | -32.22 | $40.64 | 3.8M |
| 2024-05-29 | -42.62 | $40.10 | 4.0M |
| 2024-05-28 | -29.05 | $40.67 | 5.2M |
| 2024-05-24 | -41.90 | $40.13 | 4.2M |
| 2024-05-23 | -42.38 | $40.11 | 5.9M |
| 2024-05-22 | -27.86 | $40.72 | 6.3M |
| 2024-05-21 | -2.62 | $41.78 | 5.0M |
| 2024-05-20 | -2.34 | $41.44 | 5.0M |
| 2024-05-17 | -2.19 | $41.27 | 6.1M |
| 2024-05-16 | -4.64 | $40.95 | 7.4M |
| 2024-05-15 | -6.98 | $40.47 | 7.8M |
| 2024-05-14 | -1.28 | $40.36 | 6.0M |
| 2024-05-13 | -11.74 | $39.66 | 5.9M |
| 2024-05-10 | -12.46 | $39.64 | 4.7M |
| 2024-05-09 | -14.59 | $39.58 | 6.4M |
| 2024-05-08 | -23.84 | $39.32 | 6.4M |
| 2024-05-07 | -31.32 | $39.11 | 8.7M |
| 2024-05-06 | -21.01 | $39.06 | 6.8M |
| 2024-05-03 | -37.40 | $38.67 | 4.4M |
| 2024-05-02 | -42.86 | $38.54 | 5.9M |
| 2024-05-01 | -72.48 | $37.89 | 7.8M |
| 2024-04-30 | -54.26 | $38.36 | 7.9M |
| 2024-04-29 | -21.32 | $39.21 | 5.0M |
| 2024-04-26 | -19.38 | $39.26 | 5.7M |
| 2024-04-25 | -12.02 | $39.45 | 3.9M |
| 2024-04-24 | -19.77 | $39.25 | 5.7M |
| 2024-04-23 | -37.98 | $38.78 | 5.1M |
| 2024-04-22 | -42.64 | $38.66 | 6.0M |
| 2024-04-19 | -48.45 | $38.51 | 6.7M |
| 2024-04-18 | -84.50 | $37.58 | 7.2M |
| 2024-04-17 | -80.62 | $37.68 | 6.4M |
| 2024-04-16 | -81.15 | $37.65 | 8.1M |
| 2024-04-15 | -65.75 | $37.84 | 7.8M |
| 2024-04-12 | -54.72 | $38.08 | 7.9M |
| 2024-04-11 | -36.36 | $38.60 | 8.3M |
| 2024-04-10 | -27.59 | $38.88 | 8.5M |
| 2024-04-09 | -16.00 | $39.24 | 6.3M |
| 2024-04-08 | -20.93 | $38.95 | 5.9M |
| 2024-04-05 | -13.32 | $39.23 | 5.4M |
| 2024-04-04 | -16.17 | $39.11 | 5.2M |
| 2024-04-03 | -3.48 | $39.35 | 9.0M |
| 2024-04-02 | 0.00 | $39.30 | 5.8M |
| 2024-04-01 | -6.57 | $38.87 | 5.7M |
| 2024-03-28 | -3.58 | $38.97 | 6.7M |
| 2024-03-27 | -6.78 | $38.54 | 5.1M |
| 2024-03-26 | -17.57 | $38.09 | 5.9M |
| 2024-03-25 | -13.27 | $38.21 | 5.8M |
| 2024-03-22 | -12.11 | $38.25 | 6.8M |
| 2024-03-21 | -7.84 | $38.43 | 12.2M |
| 2024-03-20 | -1.63 | $37.87 | 7.8M |
| 2024-03-19 | -2.16 | $37.75 | 5.2M |
| 2024-03-18 | -3.99 | $37.22 | 4.4M |
| 2024-03-15 | -10.26 | $37.00 | 10.0M |
| 2024-03-14 | -11.09 | $36.88 | 9.1M |
| 2024-03-13 | -8.92 | $36.94 | 8.0M |
| 2024-03-12 | -8.52 | $36.73 | 6.3M |
| 2024-03-11 | -10.54 | $36.64 | 7.3M |
| 2024-03-08 | -23.77 | $36.05 | 4.4M |
| 2024-03-07 | -26.68 | $35.92 | 6.2M |
| 2024-03-06 | -13.00 | $36.53 | 7.4M |
| 2024-03-05 | -8.39 | $36.69 | 6.8M |
| 2024-03-04 | -4.12 | $36.37 | 7.1M |
| 2024-03-01 | -0.27 | $36.40 | 8.1M |
| 2024-02-29 | -8.10 | $35.94 | 12.2M |
| 2024-02-28 | -4.74 | $35.26 | 8.2M |
| 2024-02-27 | -12.77 | $35.04 | 8.7M |
| 2024-02-26 | -24.45 | $34.72 | 5.8M |
| 2024-02-23 | -16.42 | $34.94 | 5.7M |
| 2024-02-22 | -17.88 | $34.90 | 9.3M |
| 2024-02-21 | -25.91 | $34.68 | 8.1M |
| 2024-02-20 | -46.72 | $34.11 | 7.6M |
| 2024-02-16 | -39.42 | $34.31 | 7.8M |
| 2024-02-15 | -43.80 | $34.19 | 10.6M |
| 2024-02-14 | -85.40 | $33.05 | 15.5M |
| 2024-02-13 | -70.68 | $34.04 | 9.5M |
| 2024-02-12 | -43.98 | $34.55 | 6.1M |
| 2024-02-09 | -72.22 | $34.03 | 6.0M |
| 2024-02-08 | -71.72 | $34.04 | 7.1M |
| 2024-02-07 | -60.10 | $34.29 | 7.2M |
| 2024-02-06 | -62.56 | $34.30 | 5.0M |
| 2024-02-05 | -56.62 | $34.43 | 5.8M |
| 2024-02-02 | -46.77 | $34.80 | 5.0M |
| 2024-02-01 | -56.70 | $34.87 | 4.7M |
| 2024-01-31 | -63.24 | $34.66 | 6.0M |
| 2024-01-30 | -46.42 | $35.20 | 4.8M |
| 2024-01-29 | -58.57 | $34.81 | 6.0M |
| 2024-01-26 | -56.70 | $34.87 | 6.3M |
| 2024-01-25 | -70.09 | $34.44 | 6.1M |
| 2024-01-24 | -82.87 | $34.03 | 5.5M |
| 2024-01-23 | -85.36 | $33.95 | 4.4M |
| 2024-01-22 | -84.74 | $33.97 | 6.7M |
| 2024-01-19 | -88.16 | $33.86 | 7.5M |
| 2024-01-18 | -92.21 | $33.85 | 7.4M |
| 2024-01-17 | -98.54 | $33.99 | 7.4M |
| 2024-01-16 | -81.54 | $34.57 | 8.0M |
| 2024-01-12 | -68.08 | $34.92 | 6.6M |
| 2024-01-11 | -71.27 | $34.78 | 7.0M |
| 2024-01-10 | -54.48 | $35.23 | 6.2M |
| 2024-01-09 | -47.39 | $35.42 | 10.5M |
| 2024-01-08 | -38.81 | $35.65 | 6.6M |
| 2024-01-05 | -42.54 | $35.55 | 6.3M |
| 2024-01-04 | -32.46 | $35.82 | 5.4M |
| 2024-01-03 | -23.08 | $36.31 | 8.7M |
| 2024-01-02 | -54.38 | $35.52 | 6.4M |
| 2023-12-29 | -76.16 | $34.83 | 3.7M |
| 2023-12-28 | -73.26 | $34.93 | 4.1M |
| 2023-12-27 | -70.35 | $35.03 | 4.3M |
| 2023-12-26 | -67.73 | $35.12 | 3.5M |
| 2023-12-22 | -67.15 | $35.14 | 5.5M |
| 2023-12-21 | -72.09 | $34.97 | 6.0M |
| 2023-12-20 | -80.81 | $34.67 | 5.6M |
| 2023-12-19 | -69.19 | $35.07 | 5.0M |
| 2023-12-18 | -79.94 | $34.70 | 6.1M |
| 2023-12-15 | -82.27 | $34.62 | 19.5M |
| 2023-12-14 | -81.10 | $34.66 | 10.3M |
| 2023-12-13 | -81.10 | $34.66 | 7.4M |
| 2023-12-12 | -95.00 | $34.41 | 9.0M |
| 2023-12-11 | -90.78 | $34.89 | 8.3M |
| 2023-12-08 | -68.44 | $35.52 | 5.5M |
| 2023-12-07 | -89.36 | $34.93 | 9.7M |
| 2023-12-06 | -57.09 | $35.84 | 7.4M |
| 2023-12-05 | -42.20 | $36.26 | 6.2M |
| 2023-12-04 | -16.31 | $36.99 | 5.2M |
| 2023-12-01 | -6.03 | $37.28 | 6.3M |
| 2023-11-30 | -8.56 | $36.79 | 13.2M |
| 2023-11-29 | -8.65 | $36.44 | 5.0M |
| 2023-11-28 | -12.46 | $36.33 | 5.7M |
| 2023-11-27 | -3.62 | $36.39 | 4.6M |
| 2023-11-24 | -6.16 | $36.32 | 2.0M |
| 2023-11-22 | -3.47 | $36.23 | 4.2M |
| 2023-11-21 | -14.29 | $35.95 | 5.3M |
| 2023-11-20 | -27.41 | $35.61 | 4.8M |
| 2023-11-17 | -34.36 | $35.43 | 9.5M |
| 2023-11-16 | -60.62 | $34.75 | 7.7M |
| 2023-11-15 | -36.29 | $35.38 | 9.1M |
| 2023-11-14 | -39.77 | $35.29 | 5.3M |
| 2023-11-13 | -53.67 | $34.93 | 4.2M |
| 2023-11-10 | -55.60 | $34.88 | 6.0M |
| 2023-11-09 | -57.14 | $34.84 | 6.7M |
| 2023-11-08 | -46.33 | $35.12 | 5.8M |
| 2023-11-07 | -39.38 | $35.30 | 6.1M |
| 2023-11-06 | -22.01 | $35.75 | 4.7M |
| 2023-11-03 | -5.62 | $36.08 | 5.5M |
| 2023-11-02 | -13.03 | $35.79 | 8.4M |
| 2023-11-01 | -41.78 | $34.72 | 6.1M |
| 2023-10-31 | -50.14 | $34.40 | 6.4M |
| 2023-10-30 | -53.35 | $34.23 | 5.0M |
| 2023-10-27 | -58.18 | $34.05 | 5.5M |
| 2023-10-26 | -43.97 | $34.58 | 5.0M |
| 2023-10-25 | -47.19 | $34.46 | 5.2M |
| 2023-10-24 | -47.19 | $34.46 | 8.8M |
| 2023-10-23 | -37.00 | $34.84 | 4.3M |
| 2023-10-20 | -34.85 | $34.92 | 9.7M |
| 2023-10-19 | -17.43 | $35.57 | 5.4M |
| 2023-10-18 | -15.28 | $35.65 | 7.4M |
| 2023-10-17 | -8.58 | $35.90 | 8.4M |
| 2023-10-16 | -4.71 | $35.73 | 6.4M |
| 2023-10-13 | -7.22 | $35.19 | 5.2M |
| 2023-10-12 | -6.10 | $34.80 | 4.6M |
| 2023-10-11 | -6.38 | $34.69 | 4.3M |
| 2023-10-10 | -17.87 | $34.42 | 4.6M |
| 2023-10-09 | -20.43 | $34.36 | 4.7M |
| 2023-10-06 | -49.36 | $33.68 | 5.8M |
| 2023-10-05 | -62.98 | $33.36 | 6.9M |
| 2023-10-04 | -81.28 | $32.93 | 8.4M |
| 2023-10-03 | -79.57 | $32.97 | 7.9M |
| 2023-10-02 | -95.10 | $32.93 | 6.8M |
| 2023-09-29 | -80.70 | $33.69 | 7.5M |
| 2023-09-28 | -38.60 | $34.41 | 5.8M |
| 2023-09-27 | -56.73 | $34.10 | 5.6M |
| 2023-09-26 | -87.13 | $33.58 | 7.8M |
| 2023-09-25 | -65.71 | $33.96 | 4.9M |
| 2023-09-22 | -85.14 | $33.62 | 5.6M |
| 2023-09-21 | -94.86 | $33.45 | 5.5M |
| 2023-09-20 | -52.56 | $34.29 | 4.6M |
| 2023-09-19 | -53.46 | $34.29 | 5.1M |
| 2023-09-18 | -44.65 | $34.43 | 4.6M |
| 2023-09-15 | -50.31 | $34.34 | 10.8M |
| 2023-09-14 | -26.42 | $34.72 | 4.7M |
| 2023-09-13 | -55.35 | $34.26 | 4.1M |
| 2023-09-12 | -61.64 | $34.16 | 4.6M |
| 2023-09-11 | -92.51 | $33.69 | 5.3M |
| 2023-09-08 | -85.56 | $33.82 | 6.1M |
| 2023-09-07 | -66.32 | $34.19 | 6.5M |
| 2023-09-06 | -84.82 | $33.84 | 8.1M |
| 2023-09-05 | -69.86 | $34.44 | 6.5M |
| 2023-09-01 | -52.74 | $34.69 | 5.3M |
| 2023-08-31 | -63.70 | $34.53 | 10.2M |
| 2023-08-30 | -30.87 | $35.00 | 4.2M |
| 2023-08-29 | -26.48 | $34.88 | 3.9M |
| 2023-08-28 | -26.94 | $34.87 | 4.0M |
| 2023-08-25 | -36.07 | $34.67 | 4.2M |
| 2023-08-24 | -42.92 | $34.52 | 4.4M |
| 2023-08-23 | -34.70 | $34.70 | 6.1M |
| 2023-08-22 | -37.90 | $34.63 | 5.8M |
| 2023-08-21 | -28.77 | $34.83 | 6.0M |
| 2023-08-18 | -31.51 | $34.77 | 4.3M |
| 2023-08-17 | -38.81 | $34.61 | 4.9M |
| 2023-08-16 | -45.21 | $34.47 | 6.2M |
| 2023-08-15 | -30.84 | $34.76 | 4.7M |
| 2023-08-14 | -17.27 | $35.03 | 5.0M |
| 2023-08-11 | -3.21 | $35.38 | 4.6M |
| 2023-08-10 | -16.06 | $35.06 | 5.9M |
| 2023-08-09 | -8.03 | $35.26 | 8.5M |
| 2023-08-08 | -11.43 | $34.83 | 5.7M |
| 2023-08-07 | -26.79 | $34.47 | 4.1M |
| 2023-08-04 | -28.06 | $34.36 | 7.6M |
| 2023-08-03 | -15.63 | $34.44 | 8.5M |
| 2023-08-02 | -39.34 | $33.68 | 6.0M |
| 2023-08-01 | -22.13 | $34.10 | 5.5M |
| 2023-07-31 | -7.79 | $34.45 | 6.8M |
| 2023-07-28 | -15.84 | $34.06 | 5.4M |
| 2023-07-27 | -14.81 | $34.05 | 7.5M |
| 2023-07-26 | -9.34 | $34.07 | 4.6M |
| 2023-07-25 | -9.14 | $33.98 | 4.6M |
| 2023-07-24 | -8.92 | $33.96 | 5.6M |
| 2023-07-21 | -10.92 | $33.85 | 4.3M |
| 2023-07-20 | -17.12 | $33.60 | 4.9M |
| 2023-07-19 | -24.07 | $33.32 | 5.4M |
| 2023-07-18 | -23.46 | $33.34 | 5.1M |
| 2023-07-17 | -31.60 | $33.01 | 5.0M |
| 2023-07-14 | -22.36 | $33.38 | 6.6M |
| 2023-07-13 | -0.73 | $34.26 | 11.1M |
| 2023-07-12 | -2.24 | $34.11 | 13.7M |
| 2023-07-11 | -1.15 | $33.55 | 10.2M |
| 2023-07-10 | -4.75 | $32.91 | 8.0M |
| 2023-07-07 | -10.85 | $32.73 | 6.7M |
| 2023-07-06 | -19.50 | $32.37 | 6.7M |
| 2023-07-05 | -15.03 | $32.46 | 10.0M |
| 2023-07-03 | -6.54 | $32.72 | 2.9M |
| 2023-06-30 | -3.83 | $32.63 | 7.6M |
| 2023-06-29 | -0.50 | $32.53 | 9.0M |
| 2023-06-28 | -4.82 | $32.02 | 15.8M |
| 2023-06-27 | -10.14 | $31.37 | 8.5M |
| 2023-06-26 | -18.84 | $31.07 | 7.5M |
| 2023-06-23 | -32.75 | $30.59 | 11.3M |
| 2023-06-22 | -33.33 | $30.57 | 6.7M |
| 2023-06-21 | -26.09 | $30.82 | 5.7M |
| 2023-06-20 | -31.30 | $30.64 | 7.0M |
| 2023-06-16 | -34.49 | $30.53 | 14.1M |
| 2023-06-15 | -33.33 | $30.57 | 7.2M |
| 2023-06-14 | -44.06 | $30.20 | 6.3M |
| 2023-06-13 | -35.94 | $30.48 | 9.1M |
| 2023-06-12 | -33.62 | $30.56 | 8.1M |
| 2023-06-09 | -38.55 | $30.39 | 8.9M |
| 2023-06-08 | -0.58 | $31.70 | 10.0M |
| 2023-06-07 | -0.32 | $31.40 | 11.3M |
| 2023-06-06 | -12.97 | $30.35 | 5.7M |
| 2023-06-05 | -21.76 | $30.14 | 5.6M |
| 2023-06-02 | -13.27 | $30.23 | 11.4M |
| 2023-06-01 | -61.99 | $29.11 | 8.1M |
| 2023-05-31 | -82.35 | $28.66 | 12.3M |
| 2023-05-30 | -91.43 | $28.56 | 6.0M |
| 2023-05-26 | -88.89 | $28.75 | 6.0M |
| 2023-05-25 | -72.22 | $29.08 | 8.8M |
| 2023-05-24 | -62.63 | $29.27 | 5.7M |
| 2023-05-23 | -57.07 | $29.38 | 5.6M |
| 2023-05-22 | -64.65 | $29.23 | 5.6M |
| 2023-05-19 | -64.14 | $29.24 | 5.2M |
| 2023-05-18 | -65.66 | $29.21 | 6.4M |
| 2023-05-17 | -78.79 | $28.95 | 6.4M |
| 2023-05-16 | -93.94 | $28.65 | 9.4M |
| 2023-05-15 | -77.05 | $29.10 | 9.3M |
| 2023-05-12 | -71.27 | $29.28 | 4.2M |
| 2023-05-11 | -88.12 | $29.00 | 4.7M |
| 2023-05-10 | -83.08 | $29.16 | 6.3M |
| 2023-05-09 | -68.21 | $29.45 | 5.1M |
| 2023-05-08 | -62.56 | $29.56 | 5.6M |
| 2023-05-05 | -30.77 | $30.18 | 9.9M |
| 2023-05-04 | -86.15 | $29.10 | 10.5M |
| 2023-05-03 | -97.85 | $28.96 | 6.1M |
| 2023-05-02 | -79.57 | $29.30 | 7.3M |
| 2023-05-01 | -27.10 | $30.36 | 4.7M |
| 2023-04-28 | -33.55 | $30.26 | 5.4M |
| 2023-04-27 | -62.58 | $29.81 | 6.6M |
| 2023-04-26 | -75.28 | $29.44 | 5.5M |
| 2023-04-25 | -33.73 | $29.93 | 4.0M |
| 2023-04-24 | -17.86 | $30.33 | 4.6M |
| 2023-04-21 | -28.52 | $29.93 | 3.9M |
| 2023-04-20 | -31.88 | $29.83 | 5.2M |
| 2023-04-19 | -23.49 | $30.08 | 3.8M |
| 2023-04-18 | -20.81 | $30.16 | 4.0M |
| 2023-04-17 | -15.44 | $30.32 | 4.8M |
| 2023-04-14 | -13.09 | $30.39 | 6.9M |
| 2023-04-13 | -5.26 | $30.50 | 6.2M |
| 2023-04-12 | -11.23 | $30.33 | 7.4M |
| 2023-04-11 | -9.20 | $30.17 | 5.0M |
| 2023-04-10 | -21.84 | $29.84 | 5.8M |
| 2023-04-06 | -29.12 | $29.65 | 6.6M |
| 2023-04-05 | -27.70 | $29.94 | 5.6M |
| 2023-04-04 | -36.82 | $29.67 | 6.5M |
| 2023-04-03 | -30.74 | $29.85 | 9.1M |
| 2023-03-31 | -36.02 | $29.86 | 5.8M |
| 2023-03-30 | -50.76 | $29.41 | 4.2M |
| 2023-03-29 | -55.05 | $29.27 | 7.5M |
| 2023-03-28 | -67.28 | $28.87 | 6.6M |
| 2023-03-27 | -65.44 | $28.93 | 6.3M |
| 2023-03-24 | -72.59 | $28.74 | 7.1M |
| 2023-03-23 | -92.43 | $28.30 | 5.5M |
| 2023-03-22 | -82.15 | $28.64 | 6.2M |
| 2023-03-21 | -65.54 | $29.18 | 7.8M |
| 2023-03-20 | -74.46 | $28.89 | 6.9M |
| 2023-03-17 | -93.67 | $28.30 | 13.2M |
| 2023-03-16 | -82.53 | $28.82 | 11.0M |
| 2023-03-15 | -85.61 | $28.78 | 11.6M |
| 2023-03-14 | -74.53 | $29.25 | 9.7M |
| 2023-03-13 | -80.19 | $29.01 | 11.9M |
| 2023-03-10 | -94.61 | $28.90 | 9.1M |
| 2023-03-09 | -95.82 | $29.89 | 8.3M |
| 2023-03-08 | -77.57 | $30.37 | 6.8M |
| 2023-03-07 | -77.57 | $30.37 | 5.6M |
| 2023-03-06 | -65.02 | $30.70 | 5.7M |
| 2023-03-03 | -55.26 | $30.97 | 5.7M |
| 2023-03-02 | -75.94 | $30.42 | 5.6M |
| 2023-03-01 | -93.99 | $29.94 | 7.4M |
| 2023-02-28 | -99.57 | $30.10 | 8.4M |
| 2023-02-27 | -88.32 | $30.70 | 7.8M |
| 2023-02-24 | -63.96 | $31.18 | 5.5M |
| 2023-02-23 | -70.56 | $31.05 | 5.8M |
| 2023-02-22 | -77.67 | $30.91 | 8.3M |
| 2023-02-21 | -84.62 | $30.79 | 9.6M |
| 2023-02-17 | -63.24 | $31.26 | 12.0M |
| 2023-02-16 | -22.55 | $32.09 | 6.3M |
| 2023-02-15 | -22.06 | $32.10 | 6.9M |
| 2023-02-14 | -41.25 | $31.92 | 5.1M |
| 2023-02-13 | -49.42 | $31.81 | 4.8M |
| 2023-02-10 | -49.03 | $31.82 | 6.6M |
| 2023-02-09 | -68.48 | $31.32 | 6.9M |
| 2023-02-08 | -49.42 | $31.81 | 5.8M |
| 2023-02-07 | -37.74 | $32.11 | 8.5M |
| 2023-02-06 | -53.70 | $31.70 | 5.7M |
| 2023-02-03 | -38.91 | $32.08 | 7.4M |
| 2023-02-02 | -33.85 | $32.21 | 8.0M |
| 2023-02-01 | -47.47 | $31.86 | 10.1M |
| 2023-01-31 | -32.68 | $32.24 | 12.0M |
| 2023-01-30 | -79.77 | $31.03 | 6.2M |
| 2023-01-27 | -61.09 | $31.51 | 6.4M |
| 2023-01-26 | -69.33 | $31.43 | 7.4M |
| 2023-01-25 | -70.63 | $31.40 | 7.2M |
| 2023-01-24 | -82.68 | $31.44 | 6.5M |
| 2023-01-23 | -85.71 | $31.68 | 8.7M |
| 2023-01-20 | -95.85 | $31.46 | 7.4M |
| 2023-01-19 | -78.92 | $31.93 | 7.5M |
| 2023-01-18 | -95.38 | $31.68 | 7.9M |
| 2023-01-17 | -41.53 | $32.78 | 5.6M |
| 2023-01-13 | -43.01 | $32.81 | 4.7M |
| 2023-01-12 | -49.60 | $32.96 | 6.6M |
| 2023-01-11 | -70.97 | $32.43 | 6.7M |
| 2023-01-10 | -82.66 | $32.14 | 6.3M |
| 2023-01-09 | -62.90 | $32.63 | 6.7M |
| 2023-01-06 | -65.73 | $32.56 | 6.3M |
| 2023-01-05 | -87.65 | $32.02 | 6.0M |
| 2023-01-04 | -75.10 | $32.35 | 5.8M |
| 2023-01-03 | -87.46 | $32.15 | 5.5M |
| 2022-12-30 | -68.04 | $32.90 | 3.5M |
| 2022-12-29 | -68.22 | $32.97 | 3.6M |
| 2022-12-28 | -75.07 | $32.72 | 3.7M |
| 2022-12-27 | -56.16 | $33.41 | 4.9M |
| 2022-12-23 | -58.63 | $33.32 | 5.3M |
| 2022-12-22 | -79.18 | $32.57 | 4.8M |
| 2022-12-21 | -68.22 | $32.97 | 5.5M |
| 2022-12-20 | -85.21 | $32.35 | 5.0M |
| 2022-12-19 | -92.88 | $32.07 | 4.8M |
| 2022-12-16 | -85.21 | $32.35 | 15.9M |
| 2022-12-15 | -62.82 | $33.50 | 6.7M |
| 2022-12-14 | -55.77 | $33.72 | 4.9M |
| 2022-12-13 | -53.53 | $33.79 | 8.5M |
| 2022-12-12 | -72.76 | $33.19 | 5.7M |
| 2022-12-09 | -91.99 | $32.59 | 6.0M |
| 2022-12-08 | -81.73 | $32.91 | 7.6M |
| 2022-12-07 | -53.53 | $33.79 | 9.1M |
| 2022-12-06 | -63.78 | $33.47 | 6.6M |
| 2022-12-05 | -41.35 | $34.17 | 6.3M |
| 2022-12-02 | -16.03 | $34.96 | 6.7M |
| 2022-12-01 | -17.31 | $34.92 | 6.1M |
| 2022-11-30 | -5.98 | $34.70 | 12.5M |
| 2022-11-29 | -9.59 | $34.32 | 6.4M |
| 2022-11-28 | -47.95 | $33.48 | 5.8M |
| 2022-11-25 | -27.27 | $33.90 | 2.1M |
| 2022-11-23 | -30.30 | $33.83 | 4.0M |
| 2022-11-22 | -12.03 | $34.21 | 6.4M |
| 2022-11-21 | -38.33 | $33.15 | 6.4M |
| 2022-11-18 | -31.39 | $33.40 | 8.5M |
| 2022-11-17 | -37.24 | $33.10 | 7.8M |
| 2022-11-16 | -19.14 | $33.77 | 4.6M |
| 2022-11-15 | -14.96 | $33.90 | 4.5M |
| 2022-11-14 | -17.08 | $33.77 | 5.1M |
| 2022-11-11 | -3.51 | $34.08 | 5.8M |
| 2022-11-10 | -10.55 | $33.62 | 9.4M |
| 2022-11-09 | -28.10 | $32.67 | 5.7M |
| 2022-11-08 | -3.10 | $33.96 | 4.8M |
| 2022-11-07 | -4.50 | $33.84 | 5.8M |
| 2022-11-04 | -6.15 | $33.54 | 5.5M |
| 2022-11-03 | -14.14 | $33.15 | 6.4M |
| 2022-11-02 | -16.39 | $33.04 | 7.1M |
| 2022-11-01 | -8.20 | $33.44 | 7.5M |
| 2022-10-31 | -10.02 | $32.73 | 10.5M |
| 2022-10-28 | -5.60 | $32.67 | 6.1M |
| 2022-10-27 | -8.55 | $32.50 | 5.2M |
| 2022-10-26 | -4.88 | $32.15 | 5.6M |
| 2022-10-25 | -0.87 | $31.85 | 5.8M |
| 2022-10-24 | -19.08 | $31.10 | 5.6M |
| 2022-10-21 | -6.94 | $31.52 | 8.9M |
| 2022-10-20 | -11.56 | $30.90 | 9.0M |
| 2022-10-19 | -27.12 | $30.88 | 5.9M |
| 2022-10-18 | -48.56 | $30.44 | 6.2M |
| 2022-10-17 | -60.10 | $29.96 | 6.1M |
| 2022-10-14 | -73.32 | $29.41 | 6.9M |
| 2022-10-13 | -51.49 | $30.41 | 8.3M |
| 2022-10-12 | -78.37 | $29.36 | 6.6M |
| 2022-10-11 | -73.39 | $29.75 | 7.5M |
| 2022-10-10 | -80.91 | $29.35 | 5.6M |
| 2022-10-07 | -73.53 | $29.79 | 7.2M |
| 2022-10-06 | -67.85 | $30.11 | 6.0M |
| 2022-10-05 | -61.63 | $30.46 | 7.1M |
| 2022-10-04 | -57.19 | $30.71 | 6.5M |
| 2022-10-03 | -80.18 | $29.43 | 7.6M |
| 2022-09-30 | -94.51 | $28.63 | 11.0M |
| 2022-09-29 | -89.02 | $28.96 | 9.0M |
| 2022-09-28 | -81.62 | $29.41 | 7.9M |
| 2022-09-27 | -96.37 | $28.54 | 7.3M |
| 2022-09-26 | -99.17 | $28.42 | 9.0M |
| 2022-09-23 | -95.19 | $29.15 | 11.2M |
| 2022-09-22 | -95.86 | $31.16 | 4.9M |
| 2022-09-21 | -89.44 | $31.47 | 8.1M |
| 2022-09-20 | -81.99 | $31.83 | 6.2M |
| 2022-09-19 | -77.23 | $32.06 | 7.5M |
| 2022-09-16 | -91.72 | $31.69 | 15.6M |
| 2022-09-15 | -70.31 | $32.83 | 6.1M |
| 2022-09-14 | -55.58 | $33.45 | 7.5M |
| 2022-09-13 | -71.26 | $32.79 | 6.6M |
| 2022-09-12 | -45.61 | $33.87 | 8.6M |
| 2022-09-09 | -71.73 | $32.77 | 9.3M |
| 2022-09-08 | -90.02 | $32.00 | 10.8M |
| 2022-09-07 | -78.13 | $33.29 | 9.1M |
| 2022-09-06 | -81.88 | $33.17 | 7.3M |
| 2022-09-02 | -57.98 | $33.72 | 6.3M |
| 2022-09-01 | -50.34 | $33.58 | 5.0M |
| 2022-08-31 | -40.09 | $34.03 | 7.4M |
| 2022-08-30 | -33.49 | $34.32 | 5.2M |
| 2022-08-29 | -12.53 | $35.24 | 5.9M |
| 2022-08-26 | -17.31 | $35.03 | 4.0M |
| 2022-08-25 | -4.33 | $35.60 | 4.7M |
| 2022-08-24 | -0.48 | $35.58 | 9.5M |
| 2022-08-23 | -11.43 | $35.12 | 7.7M |
| 2022-08-22 | -17.34 | $34.69 | 5.8M |
| 2022-08-19 | -11.31 | $34.93 | 5.9M |
| 2022-08-18 | -3.52 | $35.24 | 9.1M |
| 2022-08-17 | -9.94 | $34.30 | 6.2M |
| 2022-08-16 | -6.41 | $34.32 | 6.0M |
| 2022-08-15 | -24.15 | $33.63 | 6.3M |
| 2022-08-12 | -6.12 | $34.16 | 5.0M |
| 2022-08-11 | -11.87 | $33.94 | 6.7M |
| 2022-08-10 | -30.07 | $33.02 | 5.0M |
| 2022-08-09 | -34.40 | $32.83 | 4.3M |
| 2022-08-08 | -43.05 | $32.45 | 4.4M |
| 2022-08-05 | -48.29 | $32.22 | 5.5M |
| 2022-08-04 | -55.35 | $31.91 | 7.1M |
| 2022-08-03 | -38.95 | $32.63 | 7.3M |
| 2022-08-02 | -28.03 | $32.86 | 13.6M |
| 2022-08-01 | -6.44 | $34.00 | 7.4M |
| 2022-07-29 | -4.73 | $34.09 | 9.1M |
| 2022-07-28 | -5.22 | $33.78 | 5.6M |
| 2022-07-27 | -4.83 | $33.79 | 5.4M |
| 2022-07-26 | -9.86 | $33.54 | 5.7M |
| 2022-07-25 | -0.68 | $33.45 | 5.6M |
| 2022-07-22 | -14.36 | $32.34 | 4.9M |
| 2022-07-21 | -7.20 | $32.41 | 8.1M |
| 2022-07-20 | -4.71 | $32.50 | 5.4M |
| 2022-07-19 | -2.66 | $32.35 | 5.6M |
| 2022-07-18 | -9.40 | $31.91 | 6.1M |
| 2022-07-15 | -26.02 | $31.38 | 5.5M |
| 2022-07-14 | -41.32 | $31.15 | 7.8M |
| 2022-07-13 | -55.08 | $31.14 | 5.7M |
| 2022-07-12 | -62.30 | $30.95 | 7.2M |
| 2022-07-11 | -57.19 | $31.76 | 10.0M |
| 2022-07-08 | -71.03 | $31.32 | 5.6M |
| 2022-07-07 | -75.51 | $31.18 | 9.8M |
| 2022-07-06 | -92.12 | $29.72 | 9.2M |
| 2022-07-05 | -87.16 | $30.16 | 12.1M |
| 2022-07-01 | -74.64 | $31.29 | 7.9M |
| 2022-06-30 | -75.53 | $31.21 | 10.5M |
| 2022-06-29 | -72.18 | $31.51 | 8.6M |
| 2022-06-28 | -69.61 | $31.74 | 10.1M |
| 2022-06-27 | -82.46 | $30.59 | 13.7M |
| 2022-06-24 | -88.49 | $30.05 | 14.8M |
| 2022-06-23 | -84.47 | $30.41 | 10.5M |
| 2022-06-22 | -82.68 | $30.57 | 11.0M |
| 2022-06-21 | -78.66 | $30.93 | 10.7M |
| 2022-06-17 | -91.96 | $29.74 | 21.6M |
| 2022-06-16 | -96.04 | $30.45 | 11.1M |
| 2022-06-15 | -91.20 | $31.75 | 10.1M |
| 2022-06-14 | -92.75 | $32.34 | 11.9M |
| 2022-06-13 | -96.04 | $33.12 | 9.7M |
| 2022-06-10 | -88.00 | $34.89 | 9.9M |
| 2022-06-09 | -59.80 | $35.59 | 7.6M |
| 2022-06-08 | -12.06 | $37.49 | 8.5M |
| 2022-06-07 | -3.39 | $37.82 | 8.2M |
| 2022-06-06 | -12.67 | $37.41 | 4.8M |
| 2022-06-03 | -10.41 | $37.51 | 4.7M |
| 2022-06-02 | -1.18 | $37.74 | 6.3M |
| 2022-06-01 | -8.49 | $37.43 | 7.7M |
| 2022-05-31 | -17.22 | $37.06 | 18.9M |
| 2022-05-27 | -3.46 | $37.46 | 6.8M |
| 2022-05-26 | -5.60 | $36.92 | 6.4M |
| 2022-05-25 | -10.29 | $36.69 | 7.1M |
| 2022-05-24 | -24.00 | $36.21 | 7.8M |
| 2022-05-23 | -29.43 | $36.02 | 8.5M |
| 2022-05-20 | -41.44 | $35.38 | 8.0M |
| 2022-05-19 | -50.37 | $35.02 | 7.5M |
| 2022-05-18 | -45.16 | $35.23 | 7.4M |
| 2022-05-17 | -28.54 | $35.90 | 6.2M |
| 2022-05-16 | -39.95 | $35.44 | 6.6M |
| 2022-05-13 | -56.08 | $34.79 | 7.9M |
| 2022-05-12 | -60.30 | $34.62 | 6.7M |
| 2022-05-11 | -64.27 | $34.46 | 8.1M |
| 2022-05-10 | -71.22 | $34.18 | 12.2M |
| 2022-05-09 | -57.32 | $34.74 | 10.0M |
| 2022-05-06 | -9.43 | $36.67 | 9.0M |
| 2022-05-05 | -27.14 | $35.91 | 9.5M |
| 2022-05-04 | -3.81 | $36.89 | 12.1M |
| 2022-05-03 | -30.11 | $35.31 | 9.9M |
| 2022-05-02 | -55.97 | $34.40 | 8.9M |
| 2022-04-29 | -59.09 | $34.29 | 9.1M |
| 2022-04-28 | -43.75 | $34.83 | 7.2M |
| 2022-04-27 | -58.24 | $34.32 | 8.6M |
| 2022-04-26 | -54.50 | $34.31 | 8.1M |
| 2022-04-25 | -65.34 | $33.90 | 11.7M |
| 2022-04-22 | -33.60 | $35.10 | 9.0M |
| 2022-04-21 | -18.25 | $35.68 | 6.6M |
| 2022-04-20 | -6.96 | $35.92 | 6.4M |
| 2022-04-19 | -10.10 | $35.41 | 5.1M |
| 2022-04-18 | -12.56 | $35.31 | 7.3M |
| 2022-04-14 | -5.91 | $35.52 | 6.9M |
| 2022-04-13 | -5.90 | $35.05 | 6.9M |
| 2022-04-12 | -7.94 | $34.79 | 9.6M |
| 2022-04-11 | -6.70 | $34.40 | 11.9M |
| 2022-04-08 | -2.40 | $34.42 | 7.6M |
| 2022-04-07 | -11.32 | $33.65 | 6.7M |
| 2022-04-06 | -18.06 | $33.40 | 5.9M |
| 2022-04-05 | -29.38 | $32.98 | 10.0M |
| 2022-04-04 | -8.42 | $33.73 | 4.8M |
| 2022-04-01 | -13.90 | $33.83 | 5.6M |
| 2022-03-31 | -24.32 | $33.41 | 9.0M |
| 2022-03-30 | -18.36 | $33.65 | 8.4M |
| 2022-03-29 | -23.57 | $33.44 | 6.7M |
| 2022-03-28 | -27.05 | $33.30 | 6.0M |
| 2022-03-25 | -12.66 | $33.88 | 6.1M |
| 2022-03-24 | -33.33 | $32.93 | 5.4M |
| 2022-03-23 | -32.94 | $32.71 | 6.7M |
| 2022-03-22 | -44.51 | $32.12 | 7.0M |
| 2022-03-21 | -34.68 | $32.50 | 8.6M |
| 2022-03-18 | -53.76 | $31.46 | 15.4M |
| 2022-03-17 | -52.48 | $31.53 | 9.0M |
| 2022-03-16 | -57.43 | $31.26 | 11.6M |
| 2022-03-15 | -61.47 | $31.04 | 11.0M |
| 2022-03-14 | -60.92 | $31.07 | 10.5M |
| 2022-03-11 | -45.69 | $31.90 | 7.7M |
| 2022-03-10 | -34.86 | $32.49 | 8.9M |
| 2022-03-09 | -34.68 | $32.50 | 13.9M |
| 2022-03-08 | -28.07 | $32.86 | 14.1M |
| 2022-03-07 | -18.17 | $33.40 | 11.7M |
| 2022-03-04 | -1.31 | $33.47 | 7.6M |
| 2022-03-03 | -3.50 | $32.80 | 8.6M |
| 2022-03-02 | -6.25 | $32.69 | 10.3M |
| 2022-03-01 | -13.06 | $31.67 | 16.9M |
| 2022-02-28 | -1.27 | $31.28 | 11.1M |
| 2022-02-25 | -15.87 | $30.69 | 9.6M |
| 2022-02-24 | -50.96 | $29.96 | 11.2M |
| 2022-02-23 | -43.27 | $30.12 | 12.2M |
| 2022-02-22 | -46.46 | $29.51 | 10.9M |
| 2022-02-18 | -37.84 | $29.62 | 9.2M |
| 2022-02-17 | -35.95 | $29.69 | 7.2M |
| 2022-02-16 | -27.30 | $30.01 | 6.7M |
| 2022-02-15 | -31.35 | $29.86 | 6.4M |
| 2022-02-14 | -25.41 | $30.08 | 7.7M |
| 2022-02-11 | -8.38 | $30.71 | 10.1M |
| 2022-02-10 | -23.78 | $30.14 | 8.3M |
| 2022-02-09 | -14.86 | $30.47 | 9.0M |
| 2022-02-08 | -16.49 | $30.41 | 8.7M |
| 2022-02-07 | -8.38 | $30.71 | 9.8M |
| 2022-02-04 | -9.44 | $30.58 | 10.0M |
| 2022-02-03 | -10.36 | $30.31 | 9.0M |
| 2022-02-02 | -0.76 | $30.68 | 8.5M |
| 2022-02-01 | -1.75 | $30.52 | 10.0M |
| 2022-01-31 | -5.08 | $29.94 | 12.2M |
| 2022-01-28 | -6.83 | $29.64 | 10.0M |
| 2022-01-27 | -13.41 | $29.37 | 9.8M |
| 2022-01-26 | -15.67 | $29.21 | 10.9M |
| 2022-01-25 | -21.64 | $28.97 | 11.7M |
| 2022-01-24 | -37.20 | $28.27 | 16.5M |
| 2022-01-21 | -25.59 | $28.76 | 10.6M |
| 2022-01-20 | -23.88 | $28.77 | 10.1M |
| 2022-01-19 | -18.08 | $29.03 | 12.2M |
| 2022-01-18 | -2.07 | $29.59 | 11.9M |
| 2022-01-14 | -2.85 | $29.29 | 6.1M |
| 2022-01-13 | -10.75 | $28.93 | 7.4M |
| 2022-01-12 | -4.82 | $29.20 | 11.7M |
| 2022-01-11 | -3.84 | $28.87 | 16.6M |
| 2022-01-10 | -6.93 | $27.95 | 10.0M |
| 2022-01-07 | -1.56 | $28.01 | 9.0M |
| 2022-01-06 | -4.80 | $27.44 | 9.7M |
| 2022-01-05 | -38.02 | $26.80 | 13.0M |
| 2022-01-04 | -40.69 | $26.74 | 10.9M |
| 2022-01-03 | -48.27 | $26.50 | 8.7M |
| 2021-12-31 | -62.78 | $26.04 | 3.6M |
| 2021-12-30 | -66.56 | $25.92 | 4.7M |
| 2021-12-29 | -62.78 | $26.04 | 5.5M |
| 2021-12-28 | -58.99 | $26.16 | 4.3M |
| 2021-12-27 | -63.16 | $26.26 | 4.5M |
| 2021-12-23 | -73.95 | $25.85 | 6.6M |
| 2021-12-22 | -78.42 | $25.68 | 5.3M |
| 2021-12-21 | -78.95 | $25.66 | 5.9M |
| 2021-12-20 | -87.11 | $25.35 | 7.4M |
| 2021-12-17 | -87.23 | $25.79 | 15.7M |
| 2021-12-16 | -78.02 | $26.14 | 9.0M |
| 2021-12-15 | -83.28 | $25.98 | 9.8M |
| 2021-12-14 | -97.93 | $25.88 | 10.0M |
| 2021-12-13 | -87.76 | $26.24 | 8.1M |
| 2021-12-10 | -85.93 | $26.64 | 8.1M |
| 2021-12-09 | -95.58 | $26.62 | 10.3M |
| 2021-12-08 | -55.28 | $27.64 | 12.3M |
| 2021-12-07 | -50.41 | $27.76 | 10.4M |
| 2021-12-06 | -68.29 | $27.32 | 10.1M |
| 2021-12-03 | -76.83 | $27.11 | 6.9M |
| 2021-12-02 | -71.14 | $27.25 | 7.7M |
| 2021-12-01 | -99.58 | $26.64 | 10.2M |
| 2021-11-30 | -97.36 | $26.79 | 15.4M |
| 2021-11-29 | -59.64 | $28.01 | 8.1M |
| 2021-11-26 | -45.78 | $28.24 | 5.5M |
| 2021-11-24 | -27.11 | $28.55 | 5.7M |
| 2021-11-23 | -55.42 | $28.08 | 6.5M |
| 2021-11-22 | -84.34 | $27.60 | 6.4M |
| 2021-11-19 | -96.93 | $27.42 | 7.0M |
| 2021-11-18 | -95.37 | $27.97 | 4.9M |
| 2021-11-17 | -76.92 | $28.21 | 7.1M |
| 2021-11-16 | -77.42 | $28.22 | 5.6M |
| 2021-11-15 | -46.83 | $28.61 | 5.1M |
| 2021-11-12 | -64.10 | $28.64 | 7.6M |
| 2021-11-11 | -51.28 | $28.89 | 10.8M |
| 2021-11-10 | -89.23 | $28.15 | 6.7M |
| 2021-11-09 | -69.74 | $28.53 | 5.5M |
| 2021-11-08 | -72.31 | $28.48 | 4.2M |
| 2021-11-05 | -68.21 | $28.56 | 5.4M |
| 2021-11-04 | -77.40 | $28.28 | 6.5M |
| 2021-11-03 | -55.59 | $28.30 | 6.0M |
| 2021-11-02 | -48.08 | $28.39 | 7.5M |
| 2021-11-01 | -43.27 | $28.54 | 5.9M |
| 2021-10-29 | -55.38 | $28.09 | 6.4M |
| 2021-10-28 | -36.75 | $28.42 | 4.9M |
| 2021-10-27 | -39.75 | $28.30 | 7.6M |
| 2021-10-26 | -32.50 | $28.59 | 5.9M |
| 2021-10-25 | -27.25 | $28.80 | 8.1M |
| 2021-10-22 | -29.88 | $28.65 | 10.5M |
| 2021-10-21 | -30.04 | $28.52 | 11.1M |
| 2021-10-20 | -15.05 | $29.16 | 6.2M |
| 2021-10-19 | -17.84 | $29.00 | 7.5M |
| 2021-10-18 | -11.54 | $29.29 | 11.9M |
| 2021-10-15 | -3.90 | $29.55 | 9.7M |
| 2021-10-14 | -1.86 | $29.37 | 6.5M |
| 2021-10-13 | -2.05 | $28.93 | 7.2M |
| 2021-10-12 | -2.05 | $28.93 | 10.3M |
| 2021-10-11 | -8.86 | $28.63 | 13.6M |
| 2021-10-08 | -0.78 | $28.32 | 8.6M |
| 2021-10-07 | -8.76 | $27.64 | 10.6M |
| 2021-10-06 | -23.00 | $27.06 | 9.2M |
| 2021-10-05 | -17.50 | $27.28 | 12.6M |
| 2021-10-04 | -16.00 | $27.34 | 18.2M |
| 2021-10-01 | -7.98 | $26.40 | 5.0M |
| 2021-09-30 | -25.48 | $25.94 | 11.1M |
| 2021-09-29 | -12.93 | $26.27 | 7.0M |
| 2021-09-28 | -20.15 | $26.08 | 10.5M |
| 2021-09-27 | -3.74 | $26.04 | 8.8M |
| 2021-09-24 | -22.83 | $25.40 | 5.1M |
| 2021-09-23 | -19.02 | $25.47 | 5.3M |
| 2021-09-22 | -42.93 | $25.03 | 5.6M |
| 2021-09-21 | -60.33 | $24.71 | 7.8M |
| 2021-09-20 | -46.20 | $24.97 | 12.3M |
| 2021-09-17 | -25.23 | $25.28 | 15.8M |
| 2021-09-16 | -17.90 | $25.41 | 9.3M |
| 2021-09-15 | -0.44 | $25.80 | 13.5M |
| 2021-09-14 | -26.06 | $24.75 | 7.9M |
| 2021-09-13 | -22.42 | $24.81 | 8.9M |
| 2021-09-10 | -54.55 | $24.28 | 6.5M |
| 2021-09-09 | -63.03 | $24.14 | 10.8M |
| 2021-09-08 | -26.06 | $24.75 | 11.2M |
| 2021-09-07 | -33.54 | $24.62 | 9.5M |
| 2021-09-03 | -12.20 | $24.97 | 6.0M |
| 2021-09-02 | -11.24 | $25.11 | 7.8M |
| 2021-09-01 | -37.08 | $24.65 | 6.8M |
| 2021-08-31 | -35.20 | $24.69 | 12.8M |
| 2021-08-30 | -42.46 | $24.56 | 5.1M |
| 2021-08-27 | -46.00 | $24.61 | 8.3M |
| 2021-08-26 | -69.46 | $24.15 | 6.9M |
| 2021-08-25 | -48.54 | $24.59 | 5.5M |
| 2021-08-24 | -46.12 | $24.64 | 6.0M |
| 2021-08-23 | -52.91 | $24.50 | 6.0M |
| 2021-08-20 | -76.61 | $24.04 | 6.5M |
| 2021-08-19 | -83.49 | $23.89 | 10.4M |
| 2021-08-18 | -98.82 | $24.04 | 7.2M |
| 2021-08-17 | -80.92 | $24.48 | 4.8M |
| 2021-08-16 | -74.83 | $24.61 | 6.4M |
| 2021-08-13 | -59.86 | $24.83 | 3.5M |
| 2021-08-12 | -50.00 | $25.00 | 3.5M |
| 2021-08-11 | -53.16 | $24.98 | 4.9M |
| 2021-08-10 | -65.42 | $24.98 | 4.4M |
| 2021-08-09 | -77.29 | $24.76 | 4.4M |
| 2021-08-06 | -66.67 | $25.06 | 4.4M |
| 2021-08-05 | -66.13 | $25.08 | 5.4M |
| 2021-08-04 | -73.79 | $24.89 | 7.6M |
| 2021-08-03 | -64.52 | $25.12 | 9.1M |
| 2021-08-02 | -77.39 | $24.94 | 7.7M |
| 2021-07-30 | -73.38 | $25.05 | 11.0M |
| 2021-07-29 | -58.65 | $25.45 | 4.9M |
| 2021-07-28 | -64.29 | $25.30 | 6.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.34
2026-07-24
Close Price
$74.00
Vol: 6.1MAverage Directional Index - Detailed Analysis
Minimum
7.03
Average
20.80
Maximum
46.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.34 | $74.00 | 6.1M |
| 2026-07-23 | 11.25 | $75.25 | 4.8M |
| 2026-07-22 | 11.36 | $74.49 | 6.2M |
| 2026-07-21 | 11.17 | $73.36 | 6.1M |
| 2026-07-20 | 10.86 | $74.16 | 5.5M |
| 2026-07-17 | 10.68 | $73.38 | 8.9M |
| 2026-07-16 | 10.49 | $74.73 | 7.3M |
| 2026-07-15 | 10.64 | $74.38 | 6.2M |
| 2026-07-14 | 10.84 | $75.98 | 6.0M |
| 2026-07-13 | 11.28 | $74.46 | 8.6M |
| 2026-07-10 | 11.51 | $75.02 | 4.0M |
| 2026-07-09 | 12.10 | $75.45 | 5.9M |
| 2026-07-08 | 12.36 | $75.27 | 5.6M |
| 2026-07-07 | 12.88 | $75.08 | 6.9M |
| 2026-07-06 | 13.49 | $72.82 | 5.7M |
| 2026-07-02 | 13.79 | $73.14 | 6.6M |
| 2026-07-01 | 14.10 | $72.77 | 8.6M |
| 2026-06-30 | 14.48 | $74.34 | 12.5M |
| 2026-06-29 | 15.05 | $75.06 | 13.1M |
| 2026-06-26 | 15.65 | $77.92 | 13.0M |
| 2026-06-25 | 14.95 | $77.53 | 6.5M |
| 2026-06-24 | 14.54 | $75.87 | 7.7M |
| 2026-06-23 | 14.56 | $75.79 | 8.0M |
| 2026-06-22 | 14.66 | $74.95 | 11.3M |
| 2026-06-18 | 14.80 | $73.12 | 15.2M |
| 2026-06-17 | 15.36 | $71.25 | 5.0M |
| 2026-06-16 | 15.29 | $71.48 | 5.8M |
| 2026-06-15 | 15.20 | $71.49 | 5.9M |
| 2026-06-12 | 15.11 | $72.08 | 5.5M |
| 2026-06-11 | 15.22 | $71.62 | 4.4M |
| 2026-06-10 | 15.62 | $72.26 | 4.3M |
| 2026-06-09 | 16.07 | $71.59 | 6.3M |
| 2026-06-08 | 16.33 | $71.59 | 4.5M |
| 2026-06-05 | 16.76 | $71.96 | 5.7M |
| 2026-06-04 | 17.38 | $72.43 | 6.6M |
| 2026-06-03 | 17.94 | $71.66 | 7.6M |
| 2026-06-02 | 18.52 | $71.31 | 5.4M |
| 2026-06-01 | 18.72 | $70.04 | 7.5M |
| 2026-05-29 | 18.95 | $71.39 | 11.3M |
| 2026-05-28 | 19.49 | $73.13 | 7.2M |
| 2026-05-27 | 20.42 | $74.37 | 6.2M |
| 2026-05-26 | 21.01 | $76.34 | 5.6M |
| 2026-05-22 | 20.81 | $78.47 | 6.2M |
| 2026-05-21 | 20.05 | $77.52 | 4.2M |
| 2026-05-20 | 19.33 | $77.88 | 6.5M |
| 2026-05-19 | 18.42 | $79.40 | 8.4M |
| 2026-05-18 | 17.57 | $77.69 | 6.8M |
| 2026-05-15 | 16.97 | $77.72 | 9.3M |
| 2026-05-14 | 16.31 | $77.69 | 6.4M |
| 2026-05-13 | 15.71 | $75.71 | 6.2M |
| 2026-05-12 | 15.51 | $74.73 | 5.9M |
| 2026-05-11 | 15.57 | $74.18 | 5.8M |
| 2026-05-08 | 15.90 | $71.96 | 4.7M |
| 2026-05-07 | 16.48 | $72.95 | 7.2M |
| 2026-05-06 | 17.22 | $73.76 | 8.2M |
| 2026-05-05 | 17.36 | $76.12 | 9.1M |
| 2026-05-04 | 16.79 | $75.41 | 7.6M |
| 2026-05-01 | 16.63 | $75.54 | 4.6M |
| 2026-04-30 | 16.35 | $76.31 | 8.8M |
| 2026-04-29 | 16.06 | $73.32 | 5.6M |
| 2026-04-28 | 16.75 | $73.04 | 6.3M |
| 2026-04-27 | 17.52 | $71.61 | 6.5M |
| 2026-04-24 | 18.28 | $72.18 | 4.1M |
| 2026-04-23 | 18.81 | $71.65 | 5.7M |
| 2026-04-22 | 19.46 | $71.10 | 5.1M |
| 2026-04-21 | 19.87 | $70.43 | 5.3M |
| 2026-04-20 | 20.30 | $70.91 | 4.7M |
| 2026-04-17 | 21.13 | $71.15 | 7.9M |
| 2026-04-16 | 21.75 | $70.86 | 5.1M |
| 2026-04-15 | 22.74 | $70.76 | 4.5M |
| 2026-04-14 | 23.93 | $71.44 | 4.8M |
| 2026-04-13 | 25.19 | $71.54 | 5.4M |
| 2026-04-10 | 26.08 | $72.74 | 5.3M |
| 2026-04-09 | 26.75 | $72.82 | 5.2M |
| 2026-04-08 | 27.33 | $73.01 | 8.9M |
| 2026-04-07 | 28.43 | $74.04 | 5.6M |
| 2026-04-06 | 28.92 | $72.59 | 4.3M |
| 2026-04-02 | 30.01 | $72.00 | 5.4M |
| 2026-04-01 | 31.13 | $71.83 | 8.1M |
| 2026-03-31 | 32.49 | $72.78 | 9.5M |
| 2026-03-30 | 33.67 | $72.47 | 6.5M |
| 2026-03-27 | 34.57 | $73.58 | 6.5M |
| 2026-03-26 | 34.94 | $74.06 | 4.6M |
| 2026-03-25 | 35.60 | $73.81 | 5.0M |
| 2026-03-24 | 36.01 | $74.46 | 4.7M |
| 2026-03-23 | 36.44 | $73.60 | 6.5M |
| 2026-03-20 | 37.19 | $72.41 | 12.7M |
| 2026-03-19 | 37.88 | $74.06 | 6.6M |
| 2026-03-18 | 38.26 | $72.80 | 4.6M |
| 2026-03-17 | 39.04 | $73.69 | 5.0M |
| 2026-03-16 | 39.18 | $73.89 | 5.7M |
| 2026-03-13 | 39.69 | $73.34 | 4.9M |
| 2026-03-12 | 40.25 | $73.52 | 5.7M |
| 2026-03-11 | 40.36 | $74.40 | 4.8M |
| 2026-03-10 | 40.74 | $73.84 | 6.9M |
| 2026-03-09 | 41.14 | $73.18 | 9.3M |
| 2026-03-06 | 41.67 | $74.24 | 6.9M |
| 2026-03-05 | 41.45 | $74.77 | 7.1M |
| 2026-03-04 | 41.07 | $75.77 | 5.5M |
| 2026-03-03 | 40.32 | $75.88 | 8.1M |
| 2026-03-02 | 39.29 | $76.26 | 6.5M |
| 2026-02-27 | 38.21 | $74.72 | 10.4M |
| 2026-02-26 | 37.29 | $74.77 | 6.6M |
| 2026-02-25 | 36.35 | $73.97 | 5.3M |
| 2026-02-24 | 35.64 | $73.50 | 5.8M |
| 2026-02-23 | 34.99 | $72.98 | 5.0M |
| 2026-02-20 | 33.79 | $72.98 | 5.9M |
| 2026-02-19 | 32.70 | $72.17 | 6.7M |
| 2026-02-18 | 31.55 | $72.14 | 7.9M |
| 2026-02-17 | 30.23 | $71.96 | 6.8M |
| 2026-02-13 | 28.84 | $72.28 | 5.9M |
| 2026-02-12 | 27.45 | $71.13 | 7.2M |
| 2026-02-11 | 26.04 | $71.12 | 11.7M |
| 2026-02-10 | 24.68 | $68.84 | 15.6M |
| 2026-02-09 | 23.25 | $67.85 | 9.7M |
| 2026-02-06 | 22.40 | $66.92 | 13.9M |
| 2026-02-05 | 21.50 | $67.42 | 9.1M |
| 2026-02-04 | 20.85 | $66.46 | 12.6M |
| 2026-02-03 | 20.17 | $68.50 | 9.2M |
| 2026-02-02 | 18.78 | $66.34 | 6.0M |
| 2026-01-30 | 17.77 | $67.26 | 8.0M |
| 2026-01-29 | 16.71 | $67.24 | 7.0M |
| 2026-01-28 | 14.89 | $66.92 | 6.0M |
| 2026-01-27 | 13.29 | $65.48 | 8.7M |
| 2026-01-26 | 11.96 | $64.29 | 7.6M |
| 2026-01-23 | 10.57 | $64.96 | 7.9M |
| 2026-01-22 | 9.31 | $63.73 | 5.9M |
| 2026-01-21 | 8.25 | $63.18 | 7.0M |
| 2026-01-20 | 7.59 | $61.51 | 6.8M |
| 2026-01-16 | 7.16 | $61.55 | 8.9M |
| 2026-01-15 | 7.03 | $60.29 | 4.7M |
| 2026-01-14 | 7.25 | $60.71 | 9.0M |
| 2026-01-13 | 7.43 | $60.49 | 5.7M |
| 2026-01-12 | 7.70 | $59.56 | 7.7M |
| 2026-01-09 | 7.83 | $60.32 | 7.9M |
| 2026-01-08 | 8.23 | $61.15 | 7.2M |
| 2026-01-07 | 8.31 | $60.39 | 7.2M |
| 2026-01-06 | 8.73 | $59.50 | 11.2M |
| 2026-01-05 | 9.19 | $61.16 | 7.2M |
| 2026-01-02 | 9.39 | $60.85 | 4.3M |
| 2025-12-31 | 9.29 | $60.11 | 4.2M |
| 2025-12-30 | 9.66 | $60.16 | 3.5M |
| 2025-12-29 | 9.98 | $59.80 | 4.2M |
| 2025-12-26 | 10.49 | $59.52 | 2.7M |
| 2025-12-24 | 10.92 | $59.46 | 2.8M |
| 2025-12-23 | 11.48 | $59.75 | 6.1M |
| 2025-12-22 | 11.99 | $58.92 | 5.6M |
| 2025-12-19 | 12.14 | $58.26 | 12.6M |
| 2025-12-18 | 12.30 | $58.66 | 6.6M |
| 2025-12-17 | 12.64 | $58.84 | 7.5M |
| 2025-12-16 | 12.58 | $58.41 | 7.8M |
| 2025-12-15 | 12.60 | $59.48 | 7.6M |
| 2025-12-12 | 12.71 | $59.74 | 7.3M |
| 2025-12-11 | 13.05 | $60.92 | 4.9M |
| 2025-12-10 | 13.57 | $60.50 | 7.1M |
| 2025-12-09 | 14.12 | $61.55 | 4.8M |
| 2025-12-08 | 14.13 | $61.95 | 6.2M |
| 2025-12-05 | 14.05 | $62.81 | 7.6M |
| 2025-12-04 | 13.31 | $63.66 | 11.3M |
| 2025-12-03 | 12.54 | $61.55 | 7.6M |
| 2025-12-02 | 12.32 | $60.21 | 5.0M |
| 2025-12-01 | 12.32 | $61.44 | 5.3M |
| 2025-11-28 | 12.17 | $60.93 | 2.4M |
| 2025-11-26 | 12.18 | $60.22 | 5.1M |
| 2025-11-25 | 12.37 | $59.37 | 5.8M |
| 2025-11-24 | 12.95 | $59.43 | 12.4M |
| 2025-11-21 | 13.58 | $59.61 | 8.2M |
| 2025-11-20 | 14.23 | $58.91 | 8.0M |
| 2025-11-19 | 14.83 | $58.89 | 6.3M |
| 2025-11-18 | 14.94 | $59.17 | 7.3M |
| 2025-11-17 | 15.47 | $59.91 | 6.2M |
| 2025-11-14 | 16.23 | $60.99 | 7.7M |
| 2025-11-13 | 17.03 | $59.59 | 8.4M |
| 2025-11-12 | 17.88 | $60.43 | 6.7M |
| 2025-11-11 | 18.31 | $60.60 | 6.4M |
| 2025-11-10 | 18.85 | $60.60 | 7.6M |
| 2025-11-07 | 19.59 | $59.58 | 9.7M |
| 2025-11-06 | 20.46 | $57.94 | 6.3M |
| 2025-11-05 | 20.67 | $57.54 | 10.1M |
| 2025-11-04 | 20.89 | $56.51 | 15.1M |
| 2025-11-03 | 21.12 | $59.03 | 10.2M |
| 2025-10-31 | 21.79 | $57.87 | 7.1M |
| 2025-10-30 | 21.94 | $57.62 | 10.0M |
| 2025-10-29 | 22.09 | $56.98 | 7.9M |
| 2025-10-28 | 22.39 | $57.59 | 6.9M |
| 2025-10-27 | 22.63 | $57.67 | 7.8M |
| 2025-10-24 | 22.97 | $57.48 | 12.4M |
| 2025-10-23 | 23.34 | $58.93 | 12.9M |
| 2025-10-22 | 24.30 | $62.16 | 6.2M |
| 2025-10-21 | 24.79 | $62.34 | 3.8M |
| 2025-10-20 | 24.62 | $63.06 | 5.0M |
| 2025-10-17 | 24.28 | $62.46 | 5.7M |
| 2025-10-16 | 24.21 | $62.53 | 5.4M |
| 2025-10-15 | 23.93 | $63.78 | 5.8M |
| 2025-10-14 | 23.46 | $62.36 | 4.5M |
| 2025-10-13 | 23.52 | $62.68 | 4.8M |
| 2025-10-10 | 23.15 | $62.61 | 6.9M |
| 2025-10-09 | 22.65 | $63.10 | 7.0M |
| 2025-10-08 | 21.90 | $63.50 | 5.7M |
| 2025-10-07 | 21.32 | $63.97 | 5.3M |
| 2025-10-06 | 20.64 | $63.58 | 6.2M |
| 2025-10-03 | 19.64 | $64.48 | 6.6M |
| 2025-10-02 | 18.47 | $64.06 | 10.0M |
| 2025-10-01 | 17.24 | $63.69 | 5.6M |
| 2025-09-30 | 16.43 | $63.35 | 8.2M |
| 2025-09-29 | 15.48 | $63.97 | 5.6M |
| 2025-09-26 | 14.38 | $64.01 | 8.6M |
| 2025-09-25 | 13.10 | $63.31 | 8.8M |
| 2025-09-24 | 12.04 | $62.86 | 8.9M |
| 2025-09-23 | 10.94 | $61.39 | 5.2M |
| 2025-09-22 | 10.29 | $60.16 | 4.8M |
| 2025-09-19 | 10.08 | $60.11 | 14.8M |
| 2025-09-18 | 9.64 | $60.38 | 8.9M |
| 2025-09-17 | 9.37 | $59.02 | 6.1M |
| 2025-09-16 | 9.85 | $57.95 | 6.8M |
| 2025-09-15 | 10.04 | $58.40 | 3.2M |
| 2025-09-12 | 10.49 | $58.81 | 5.6M |
| 2025-09-11 | 10.85 | $59.33 | 5.4M |
| 2025-09-10 | 11.24 | $58.76 | 6.0M |
| 2025-09-09 | 11.67 | $57.57 | 4.5M |
| 2025-09-08 | 11.73 | $56.85 | 4.7M |
| 2025-09-05 | 11.61 | $57.20 | 8.3M |
| 2025-09-04 | 11.49 | $57.58 | 5.6M |
| 2025-09-03 | 11.87 | $57.73 | 6.2M |
| 2025-09-02 | 11.93 | $57.38 | 7.8M |
| 2025-08-29 | 11.96 | $57.88 | 4.1M |
| 2025-08-28 | 12.33 | $58.00 | 5.4M |
| 2025-08-27 | 12.72 | $57.49 | 5.9M |
| 2025-08-26 | 12.90 | $57.13 | 9.6M |
| 2025-08-25 | 12.86 | $56.83 | 4.1M |
| 2025-08-22 | 12.85 | $57.07 | 4.7M |
| 2025-08-21 | 12.99 | $57.80 | 4.4M |
| 2025-08-20 | 13.21 | $57.22 | 6.3M |
| 2025-08-19 | 13.20 | $56.57 | 5.3M |
| 2025-08-18 | 12.69 | $56.52 | 5.8M |
| 2025-08-15 | 12.31 | $57.46 | 7.5M |
| 2025-08-14 | 12.32 | $57.34 | 9.2M |
| 2025-08-13 | 12.14 | $57.86 | 5.8M |
| 2025-08-12 | 11.95 | $57.76 | 6.6M |
| 2025-08-11 | 11.70 | $58.06 | 4.8M |
| 2025-08-08 | 11.77 | $57.89 | 5.4M |
| 2025-08-07 | 11.77 | $57.89 | 7.5M |
| 2025-08-06 | 11.91 | $58.64 | 7.8M |
| 2025-08-05 | 11.89 | $59.00 | 14.9M |
| 2025-08-04 | 11.87 | $60.26 | 8.1M |
| 2025-08-01 | 11.83 | $60.27 | 7.8M |
| 2025-07-31 | 11.95 | $59.95 | 9.6M |
| 2025-07-30 | 12.10 | $59.24 | 4.5M |
| 2025-07-29 | 12.66 | $58.89 | 5.8M |
| 2025-07-28 | 13.10 | $57.51 | 5.3M |
| 2025-07-25 | 13.18 | $57.82 | 5.0M |
| 2025-07-24 | 13.47 | $58.75 | 5.8M |
| 2025-07-23 | 13.77 | $57.71 | 6.8M |
| 2025-07-22 | 13.58 | $57.36 | 5.4M |
| 2025-07-21 | 13.53 | $57.68 | 6.9M |
| 2025-07-18 | 13.55 | $59.35 | 7.9M |
| 2025-07-17 | 13.82 | $58.09 | 7.2M |
| 2025-07-16 | 13.42 | $58.48 | 5.6M |
| 2025-07-15 | 13.22 | $58.37 | 6.1M |
| 2025-07-14 | 13.02 | $59.04 | 5.1M |
| 2025-07-11 | 12.94 | $58.22 | 7.5M |
| 2025-07-10 | 12.54 | $57.78 | 7.4M |
| 2025-07-09 | 11.87 | $57.85 | 7.3M |
| 2025-07-08 | 11.35 | $57.69 | 9.7M |
| 2025-07-07 | 10.82 | $58.48 | 5.5M |
| 2025-07-03 | 10.77 | $58.64 | 4.6M |
| 2025-07-02 | 10.73 | $59.14 | 8.3M |
| 2025-07-01 | 10.69 | $58.72 | 18.9M |
| 2025-06-30 | 10.78 | $62.81 | 8.2M |
| 2025-06-27 | 10.08 | $62.67 | 27.8M |
| 2025-06-26 | 9.43 | $62.87 | 9.4M |
| 2025-06-25 | 8.86 | $60.69 | 6.7M |
| 2025-06-24 | 8.94 | $61.12 | 9.3M |
| 2025-06-23 | 9.02 | $60.48 | 11.6M |
| 2025-06-20 | 9.11 | $60.49 | 14.3M |
| 2025-06-18 | 9.49 | $59.12 | 7.9M |
| 2025-06-17 | 9.33 | $58.50 | 7.5M |
| 2025-06-16 | 9.24 | $59.15 | 5.8M |
| 2025-06-13 | 9.36 | $59.78 | 8.2M |
| 2025-06-12 | 9.34 | $60.08 | 5.7M |
| 2025-06-11 | 9.58 | $59.42 | 6.8M |
| 2025-06-10 | 9.66 | $58.96 | 7.0M |
| 2025-06-09 | 9.73 | $59.66 | 7.0M |
| 2025-06-06 | 10.10 | $60.56 | 5.3M |
| 2025-06-05 | 10.28 | $60.56 | 4.8M |
| 2025-06-04 | 10.61 | $60.12 | 7.4M |
| 2025-06-03 | 10.96 | $61.11 | 10.0M |
| 2025-06-02 | 10.97 | $61.27 | 11.6M |
| 2025-05-30 | 11.01 | $60.51 | 12.3M |
| 2025-05-29 | 11.31 | $60.27 | 6.7M |
| 2025-05-28 | 11.72 | $60.62 | 8.2M |
| 2025-05-27 | 11.94 | $60.10 | 15.3M |
| 2025-05-23 | 12.33 | $58.99 | 7.2M |
| 2025-05-22 | 12.69 | $57.75 | 6.2M |
| 2025-05-21 | 12.64 | $57.93 | 6.1M |
| 2025-05-20 | 12.81 | $58.77 | 4.6M |
| 2025-05-19 | 13.18 | $58.54 | 4.3M |
| 2025-05-16 | 13.36 | $58.79 | 5.1M |
| 2025-05-15 | 13.61 | $58.77 | 4.6M |
| 2025-05-14 | 13.76 | $58.20 | 5.2M |
| 2025-05-13 | 13.69 | $58.07 | 6.7M |
| 2025-05-12 | 13.62 | $57.13 | 6.5M |
| 2025-05-09 | 13.55 | $57.66 | 3.8M |
| 2025-05-08 | 13.12 | $57.06 | 8.8M |
| 2025-05-07 | 12.66 | $58.94 | 7.9M |
| 2025-05-06 | 12.52 | $58.70 | 13.6M |
| 2025-05-05 | 12.37 | $60.17 | 6.6M |
| 2025-05-02 | 12.80 | $60.00 | 4.6M |
| 2025-05-01 | 13.15 | $58.80 | 6.8M |
| 2025-04-30 | 13.42 | $58.57 | 7.5M |
| 2025-04-29 | 13.42 | $59.67 | 4.8M |
| 2025-04-28 | 13.84 | $59.66 | 5.1M |
| 2025-04-25 | 14.25 | $59.03 | 4.5M |
| 2025-04-24 | 14.62 | $59.61 | 5.9M |
| 2025-04-23 | 15.01 | $58.44 | 5.8M |
| 2025-04-22 | 15.29 | $58.20 | 6.5M |
| 2025-04-21 | 15.26 | $56.44 | 5.4M |
| 2025-04-17 | 15.15 | $58.62 | 6.9M |
| 2025-04-16 | 15.74 | $58.26 | 4.2M |
| 2025-04-15 | 16.11 | $58.54 | 5.4M |
| 2025-04-14 | 16.46 | $57.36 | 4.8M |
| 2025-04-11 | 16.37 | $56.39 | 7.5M |
| 2025-04-10 | 15.90 | $55.07 | 10.3M |
| 2025-04-09 | 15.23 | $56.42 | 17.2M |
| 2025-04-08 | 14.53 | $54.33 | 9.8M |
| 2025-04-07 | 14.12 | $54.85 | 14.0M |
| 2025-04-04 | 13.51 | $54.57 | 19.0M |
| 2025-04-03 | 13.29 | $59.03 | 11.5M |
| 2025-04-02 | 13.42 | $61.60 | 6.9M |
| 2025-04-01 | 12.95 | $60.57 | 5.8M |
| 2025-03-31 | 12.76 | $59.76 | 8.3M |
| 2025-03-28 | 12.78 | $59.19 | 5.5M |
| 2025-03-27 | 12.97 | $59.43 | 5.4M |
| 2025-03-26 | 13.03 | $59.95 | 8.9M |
| 2025-03-25 | 12.82 | $60.91 | 6.5M |
| 2025-03-24 | 12.13 | $61.09 | 6.3M |
| 2025-03-21 | 11.44 | $59.60 | 13.2M |
| 2025-03-20 | 11.21 | $59.75 | 6.0M |
| 2025-03-19 | 10.98 | $59.32 | 5.2M |
| 2025-03-18 | 10.82 | $58.40 | 5.5M |
| 2025-03-17 | 10.82 | $58.39 | 7.5M |
| 2025-03-14 | 10.84 | $57.27 | 6.0M |
| 2025-03-13 | 11.24 | $56.18 | 7.9M |
| 2025-03-12 | 11.55 | $56.30 | 7.9M |
| 2025-03-11 | 11.88 | $54.95 | 7.0M |
| 2025-03-10 | 11.77 | $54.02 | 8.0M |
| 2025-03-07 | 11.28 | $54.38 | 9.7M |
| 2025-03-06 | 10.76 | $54.61 | 8.8M |
| 2025-03-05 | 10.65 | $56.22 | 12.3M |
| 2025-03-04 | 10.73 | $56.80 | 9.1M |
| 2025-03-03 | 11.05 | $57.60 | 6.0M |
| 2025-02-28 | 11.36 | $58.18 | 9.1M |
| 2025-02-27 | 11.95 | $56.26 | 7.3M |
| 2025-02-26 | 12.13 | $56.90 | 7.4M |
| 2025-02-25 | 12.38 | $56.18 | 7.9M |
| 2025-02-24 | 12.65 | $57.33 | 9.0M |
| 2025-02-21 | 13.12 | $57.44 | 11.1M |
| 2025-02-20 | 13.26 | $58.45 | 6.4M |
| 2025-02-19 | 13.58 | $58.27 | 7.5M |
| 2025-02-18 | 13.72 | $57.80 | 7.4M |
| 2025-02-14 | 14.17 | $56.98 | 7.4M |
| 2025-02-13 | 14.75 | $57.46 | 13.6M |
| 2025-02-12 | 15.36 | $54.82 | 8.0M |
| 2025-02-11 | 15.48 | $55.24 | 8.8M |
| 2025-02-10 | 15.91 | $56.17 | 7.3M |
| 2025-02-07 | 16.73 | $55.94 | 5.2M |
| 2025-02-06 | 17.39 | $56.01 | 6.2M |
| 2025-02-05 | 18.10 | $56.85 | 6.8M |
| 2025-02-04 | 19.02 | $55.72 | 5.5M |
| 2025-02-03 | 19.67 | $56.20 | 6.0M |
| 2025-01-31 | 20.37 | $55.43 | 7.6M |
| 2025-01-30 | 21.30 | $56.59 | 6.5M |
| 2025-01-29 | 22.39 | $55.33 | 7.2M |
| 2025-01-28 | 23.45 | $55.19 | 9.6M |
| 2025-01-27 | 24.23 | $54.55 | 18.5M |
| 2025-01-24 | 25.15 | $59.57 | 4.7M |
| 2025-01-23 | 24.29 | $59.49 | 5.7M |
| 2025-01-22 | 23.45 | $59.20 | 8.8M |
| 2025-01-21 | 22.20 | $60.63 | 8.6M |
| 2025-01-17 | 21.02 | $59.14 | 8.3M |
| 2025-01-16 | 20.11 | $59.18 | 7.0M |
| 2025-01-15 | 19.27 | $58.01 | 8.1M |
| 2025-01-14 | 18.39 | $58.06 | 9.8M |
| 2025-01-13 | 17.71 | $56.03 | 8.6M |
| 2025-01-10 | 17.81 | $55.52 | 6.3M |
| 2025-01-08 | 17.91 | $56.39 | 6.0M |
| 2025-01-07 | 18.25 | $55.55 | 5.3M |
| 2025-01-06 | 18.76 | $55.81 | 6.1M |
| 2025-01-03 | 19.10 | $56.60 | 6.4M |
| 2025-01-02 | 19.61 | $55.88 | 5.9M |
| 2024-12-31 | 20.55 | $54.12 | 3.8M |
| 2024-12-30 | 21.00 | $54.16 | 4.4M |
| 2024-12-27 | 21.48 | $53.94 | 3.7M |
| 2024-12-26 | 22.16 | $53.96 | 3.2M |
| 2024-12-24 | 22.91 | $54.60 | 2.1M |
| 2024-12-23 | 23.80 | $54.05 | 6.4M |
| 2024-12-20 | 24.51 | $53.49 | 16.8M |
| 2024-12-19 | 25.03 | $52.57 | 8.5M |
| 2024-12-18 | 25.24 | $52.01 | 9.0M |
| 2024-12-17 | 25.47 | $53.69 | 7.5M |
| 2024-12-16 | 26.01 | $53.97 | 7.4M |
| 2024-12-13 | 26.91 | $54.43 | 7.2M |
| 2024-12-12 | 28.04 | $55.19 | 8.3M |
| 2024-12-11 | 29.49 | $55.39 | 7.9M |
| 2024-12-10 | 31.02 | $54.55 | 8.3M |
| 2024-12-09 | 32.47 | $54.67 | 8.4M |
| 2024-12-06 | 34.05 | $56.85 | 8.4M |
| 2024-12-05 | 35.15 | $57.16 | 7.3M |
| 2024-12-04 | 36.31 | $56.30 | 7.8M |
| 2024-12-03 | 37.98 | $56.60 | 6.9M |
| 2024-12-02 | 39.43 | $56.45 | 8.0M |
| 2024-11-29 | 40.91 | $58.52 | 3.6M |
| 2024-11-27 | 41.43 | $58.14 | 5.5M |
| 2024-11-26 | 42.15 | $58.37 | 7.4M |
| 2024-11-25 | 42.82 | $58.19 | 14.3M |
| 2024-11-22 | 43.52 | $59.65 | 6.6M |
| 2024-11-21 | 42.56 | $59.74 | 5.4M |
| 2024-11-20 | 41.62 | $58.70 | 6.9M |
| 2024-11-19 | 40.81 | $58.60 | 6.7M |
| 2024-11-18 | 40.05 | $57.86 | 8.6M |
| 2024-11-15 | 39.39 | $56.55 | 7.5M |
| 2024-11-14 | 39.06 | $55.58 | 6.0M |
| 2024-11-13 | 38.89 | $55.60 | 6.1M |
| 2024-11-12 | 38.66 | $56.74 | 4.9M |
| 2024-11-11 | 37.84 | $56.90 | 6.1M |
| 2024-11-08 | 36.64 | $56.31 | 7.1M |
| 2024-11-07 | 35.50 | $55.44 | 5.7M |
| 2024-11-06 | 34.54 | $55.33 | 8.2M |
| 2024-11-05 | 33.53 | $53.05 | 5.7M |
| 2024-11-04 | 33.25 | $52.14 | 6.7M |
| 2024-11-01 | 33.49 | $51.56 | 5.6M |
| 2024-10-31 | 33.71 | $52.37 | 5.9M |
| 2024-10-30 | 33.29 | $52.49 | 5.5M |
| 2024-10-29 | 32.85 | $51.84 | 7.9M |
| 2024-10-28 | 32.56 | $52.29 | 5.0M |
| 2024-10-25 | 31.85 | $52.50 | 5.6M |
| 2024-10-24 | 30.75 | $52.62 | 5.3M |
| 2024-10-23 | 29.62 | $52.25 | 5.9M |
| 2024-10-22 | 28.44 | $52.30 | 4.3M |
| 2024-10-21 | 27.24 | $52.00 | 4.3M |
| 2024-10-18 | 25.98 | $52.36 | 5.8M |
| 2024-10-17 | 24.76 | $51.54 | 5.3M |
| 2024-10-16 | 23.56 | $51.37 | 6.0M |
| 2024-10-15 | 22.47 | $50.90 | 5.4M |
| 2024-10-14 | 21.50 | $51.02 | 5.2M |
| 2024-10-11 | 20.49 | $50.48 | 9.2M |
| 2024-10-10 | 19.65 | $49.47 | 4.4M |
| 2024-10-09 | 19.08 | $49.58 | 4.0M |
| 2024-10-08 | 18.48 | $48.94 | 5.6M |
| 2024-10-07 | 17.96 | $49.68 | 5.0M |
| 2024-10-04 | 16.65 | $49.63 | 7.8M |
| 2024-10-03 | 15.37 | $48.21 | 5.9M |
| 2024-10-02 | 14.53 | $47.64 | 6.6M |
| 2024-10-01 | 13.93 | $46.36 | 6.5M |
| 2024-09-30 | 13.98 | $45.65 | 6.3M |
| 2024-09-27 | 14.47 | $45.16 | 4.6M |
| 2024-09-26 | 15.13 | $44.74 | 7.3M |
| 2024-09-25 | 15.83 | $45.50 | 6.3M |
| 2024-09-24 | 16.18 | $46.03 | 5.4M |
| 2024-09-23 | 16.08 | $46.22 | 4.1M |
| 2024-09-20 | 16.10 | $45.38 | 9.2M |
| 2024-09-19 | 16.64 | $44.89 | 4.8M |
| 2024-09-18 | 16.90 | $45.18 | 5.3M |
| 2024-09-17 | 16.96 | $45.53 | 3.6M |
| 2024-09-16 | 16.84 | $45.44 | 4.2M |
| 2024-09-13 | 16.81 | $45.03 | 2.7M |
| 2024-09-12 | 17.15 | $45.09 | 5.5M |
| 2024-09-11 | 17.51 | $44.58 | 4.6M |
| 2024-09-10 | 18.33 | $44.79 | 4.5M |
| 2024-09-09 | 18.92 | $44.52 | 4.3M |
| 2024-09-06 | 19.78 | $44.26 | 4.6M |
| 2024-09-05 | 20.64 | $44.83 | 4.4M |
| 2024-09-04 | 21.27 | $44.45 | 7.7M |
| 2024-09-03 | 21.93 | $45.55 | 4.5M |
| 2024-08-30 | 22.13 | $45.77 | 7.3M |
| 2024-08-29 | 21.92 | $45.49 | 4.1M |
| 2024-08-28 | 21.86 | $44.93 | 3.5M |
| 2024-08-27 | 21.82 | $45.38 | 4.1M |
| 2024-08-26 | 21.43 | $45.49 | 3.2M |
| 2024-08-23 | 20.79 | $45.29 | 3.4M |
| 2024-08-22 | 20.32 | $44.67 | 3.0M |
| 2024-08-21 | 20.05 | $44.50 | 4.1M |
| 2024-08-20 | 19.85 | $44.32 | 4.2M |
| 2024-08-19 | 19.63 | $45.02 | 5.6M |
| 2024-08-16 | 19.26 | $44.13 | 6.8M |
| 2024-08-15 | 19.24 | $43.88 | 4.1M |
| 2024-08-14 | 19.38 | $43.39 | 4.2M |
| 2024-08-13 | 19.78 | $43.12 | 4.6M |
| 2024-08-12 | 20.34 | $43.31 | 5.2M |
| 2024-08-09 | 20.75 | $43.26 | 6.0M |
| 2024-08-08 | 21.15 | $43.86 | 5.6M |
| 2024-08-07 | 21.57 | $43.00 | 9.6M |
| 2024-08-06 | 22.02 | $42.83 | 10.0M |
| 2024-08-05 | 22.97 | $41.24 | 7.8M |
| 2024-08-02 | 23.21 | $42.20 | 5.8M |
| 2024-08-01 | 24.21 | $43.11 | 6.8M |
| 2024-07-31 | 24.80 | $42.94 | 8.3M |
| 2024-07-30 | 25.42 | $42.95 | 7.5M |
| 2024-07-29 | 26.35 | $42.93 | 5.8M |
| 2024-07-26 | 27.22 | $42.52 | 5.6M |
| 2024-07-25 | 28.38 | $41.82 | 7.8M |
| 2024-07-24 | 29.68 | $42.49 | 10.2M |
| 2024-07-23 | 30.55 | $44.08 | 8.7M |
| 2024-07-22 | 29.70 | $44.77 | 8.5M |
| 2024-07-19 | 28.79 | $44.00 | 8.9M |
| 2024-07-18 | 28.33 | $43.28 | 7.5M |
| 2024-07-17 | 28.07 | $42.65 | 6.1M |
| 2024-07-16 | 28.48 | $42.35 | 4.8M |
| 2024-07-15 | 28.97 | $42.56 | 5.5M |
| 2024-07-12 | 29.15 | $42.98 | 4.3M |
| 2024-07-11 | 28.97 | $42.67 | 3.0M |
| 2024-07-10 | 29.13 | $42.50 | 4.3M |
| 2024-07-09 | 29.49 | $42.39 | 3.9M |
| 2024-07-08 | 29.72 | $42.35 | 4.0M |
| 2024-07-05 | 29.64 | $42.48 | 3.2M |
| 2024-07-03 | 29.56 | $42.80 | 3.2M |
| 2024-07-02 | 29.48 | $42.30 | 4.4M |
| 2024-07-01 | 29.70 | $42.39 | 3.2M |
| 2024-06-28 | 29.87 | $42.50 | 8.5M |
| 2024-06-27 | 30.19 | $42.24 | 4.5M |
| 2024-06-26 | 30.43 | $42.29 | 4.9M |
| 2024-06-25 | 30.47 | $42.89 | 5.3M |
| 2024-06-24 | 29.83 | $43.11 | 7.5M |
| 2024-06-21 | 29.17 | $42.06 | 15.4M |
| 2024-06-20 | 28.43 | $42.40 | 8.1M |
| 2024-06-18 | 27.98 | $41.81 | 4.8M |
| 2024-06-17 | 27.91 | $41.26 | 5.6M |
| 2024-06-14 | 28.12 | $41.17 | 3.6M |
| 2024-06-13 | 28.22 | $41.52 | 5.2M |
| 2024-06-12 | 28.05 | $41.55 | 6.1M |
| 2024-06-11 | 27.77 | $41.37 | 4.1M |
| 2024-06-10 | 27.69 | $41.46 | 7.2M |
| 2024-06-07 | 27.60 | $40.70 | 6.2M |
| 2024-06-06 | 27.90 | $41.42 | 4.9M |
| 2024-06-05 | 27.64 | $41.58 | 4.8M |
| 2024-06-04 | 27.36 | $41.32 | 6.4M |
| 2024-06-03 | 27.22 | $40.98 | 7.0M |
| 2024-05-31 | 26.94 | $41.51 | 9.8M |
| 2024-05-30 | 26.65 | $40.64 | 3.8M |
| 2024-05-29 | 26.92 | $40.10 | 4.0M |
| 2024-05-28 | 27.24 | $40.67 | 5.2M |
| 2024-05-24 | 27.53 | $40.13 | 4.2M |
| 2024-05-23 | 28.09 | $40.11 | 5.9M |
| 2024-05-22 | 28.54 | $40.72 | 6.3M |
| 2024-05-21 | 28.45 | $41.78 | 5.0M |
| 2024-05-20 | 27.38 | $41.44 | 5.0M |
| 2024-05-17 | 26.43 | $41.27 | 6.1M |
| 2024-05-16 | 25.51 | $40.95 | 7.4M |
| 2024-05-15 | 24.67 | $40.47 | 7.8M |
| 2024-05-14 | 24.00 | $40.36 | 6.0M |
| 2024-05-13 | 23.48 | $39.66 | 5.9M |
| 2024-05-10 | 23.27 | $39.64 | 4.7M |
| 2024-05-09 | 23.11 | $39.58 | 6.4M |
| 2024-05-08 | 22.99 | $39.32 | 6.4M |
| 2024-05-07 | 23.06 | $39.11 | 8.7M |
| 2024-05-06 | 23.00 | $39.06 | 6.8M |
| 2024-05-03 | 23.58 | $38.67 | 4.4M |
| 2024-05-02 | 24.37 | $38.54 | 5.9M |
| 2024-05-01 | 25.21 | $37.89 | 7.8M |
| 2024-04-30 | 26.41 | $38.36 | 7.9M |
| 2024-04-29 | 27.02 | $39.21 | 5.0M |
| 2024-04-26 | 26.84 | $39.26 | 5.7M |
| 2024-04-25 | 26.79 | $39.45 | 3.9M |
| 2024-04-24 | 26.65 | $39.25 | 5.7M |
| 2024-04-23 | 26.66 | $38.78 | 5.1M |
| 2024-04-22 | 27.01 | $38.66 | 6.0M |
| 2024-04-19 | 27.41 | $38.51 | 6.7M |
| 2024-04-18 | 28.03 | $37.58 | 7.2M |
| 2024-04-17 | 29.36 | $37.68 | 6.4M |
| 2024-04-16 | 30.59 | $37.65 | 8.1M |
| 2024-04-15 | 31.93 | $37.84 | 7.8M |
| 2024-04-12 | 32.74 | $38.08 | 7.9M |
| 2024-04-11 | 33.36 | $38.60 | 8.3M |
| 2024-04-10 | 33.60 | $38.88 | 8.5M |
| 2024-04-09 | 33.17 | $39.24 | 6.3M |
| 2024-04-08 | 32.72 | $38.95 | 5.9M |
| 2024-04-05 | 31.91 | $39.23 | 5.4M |
| 2024-04-04 | 31.10 | $39.11 | 5.2M |
| 2024-04-03 | 29.77 | $39.35 | 9.0M |
| 2024-04-02 | 28.50 | $39.30 | 5.8M |
| 2024-04-01 | 27.24 | $38.87 | 5.7M |
| 2024-03-28 | 26.07 | $38.97 | 6.7M |
| 2024-03-27 | 24.83 | $38.54 | 5.1M |
| 2024-03-26 | 23.79 | $38.09 | 5.9M |
| 2024-03-25 | 22.81 | $38.21 | 5.8M |
| 2024-03-22 | 21.56 | $38.25 | 6.8M |
| 2024-03-21 | 20.33 | $38.43 | 12.2M |
| 2024-03-20 | 19.05 | $37.87 | 7.8M |
| 2024-03-19 | 18.14 | $37.75 | 5.2M |
| 2024-03-18 | 17.25 | $37.22 | 4.4M |
| 2024-03-15 | 16.69 | $37.00 | 10.0M |
| 2024-03-14 | 16.11 | $36.88 | 9.1M |
| 2024-03-13 | 15.65 | $36.94 | 8.0M |
| 2024-03-12 | 14.86 | $36.73 | 6.3M |
| 2024-03-11 | 14.37 | $36.64 | 7.3M |
| 2024-03-08 | 13.99 | $36.05 | 4.4M |
| 2024-03-07 | 14.01 | $35.92 | 6.2M |
| 2024-03-06 | 14.04 | $36.53 | 7.4M |
| 2024-03-05 | 13.16 | $36.69 | 6.8M |
| 2024-03-04 | 12.27 | $36.37 | 7.1M |
| 2024-03-01 | 11.73 | $36.40 | 8.1M |
| 2024-02-29 | 11.24 | $35.94 | 12.2M |
| 2024-02-28 | 10.88 | $35.26 | 8.2M |
| 2024-02-27 | 11.32 | $35.04 | 8.7M |
| 2024-02-26 | 11.76 | $34.72 | 5.8M |
| 2024-02-23 | 12.36 | $34.94 | 5.7M |
| 2024-02-22 | 12.85 | $34.90 | 9.3M |
| 2024-02-21 | 13.37 | $34.68 | 8.1M |
| 2024-02-20 | 13.22 | $34.11 | 7.6M |
| 2024-02-16 | 12.79 | $34.31 | 7.8M |
| 2024-02-15 | 12.40 | $34.19 | 10.6M |
| 2024-02-14 | 11.70 | $33.05 | 15.5M |
| 2024-02-13 | 10.80 | $34.04 | 9.5M |
| 2024-02-12 | 10.81 | $34.55 | 6.1M |
| 2024-02-09 | 11.09 | $34.03 | 6.0M |
| 2024-02-08 | 10.97 | $34.04 | 7.1M |
| 2024-02-07 | 10.89 | $34.29 | 7.2M |
| 2024-02-06 | 11.01 | $34.30 | 5.0M |
| 2024-02-05 | 11.25 | $34.43 | 5.8M |
| 2024-02-02 | 11.51 | $34.80 | 5.0M |
| 2024-02-01 | 11.83 | $34.87 | 4.7M |
| 2024-01-31 | 12.36 | $34.66 | 6.0M |
| 2024-01-30 | 12.89 | $35.20 | 4.8M |
| 2024-01-29 | 13.51 | $34.81 | 6.0M |
| 2024-01-26 | 13.83 | $34.87 | 6.3M |
| 2024-01-25 | 14.16 | $34.44 | 6.1M |
| 2024-01-24 | 14.01 | $34.03 | 5.5M |
| 2024-01-23 | 13.66 | $33.95 | 4.4M |
| 2024-01-22 | 13.08 | $33.97 | 6.7M |
| 2024-01-19 | 12.44 | $33.86 | 7.5M |
| 2024-01-18 | 11.76 | $33.85 | 7.4M |
| 2024-01-17 | 11.13 | $33.99 | 7.4M |
| 2024-01-16 | 10.68 | $34.57 | 8.0M |
| 2024-01-12 | 10.59 | $34.92 | 6.6M |
| 2024-01-11 | 10.70 | $34.78 | 7.0M |
| 2024-01-10 | 10.68 | $35.23 | 6.2M |
| 2024-01-09 | 11.21 | $35.42 | 10.5M |
| 2024-01-08 | 11.77 | $35.65 | 6.6M |
| 2024-01-05 | 12.35 | $35.55 | 6.3M |
| 2024-01-04 | 12.50 | $35.82 | 5.4M |
| 2024-01-03 | 12.20 | $36.31 | 8.7M |
| 2024-01-02 | 12.01 | $35.52 | 6.4M |
| 2023-12-29 | 12.62 | $34.83 | 3.7M |
| 2023-12-28 | 12.81 | $34.93 | 4.1M |
| 2023-12-27 | 13.08 | $35.03 | 4.3M |
| 2023-12-26 | 13.44 | $35.12 | 3.5M |
| 2023-12-22 | 13.97 | $35.14 | 5.5M |
| 2023-12-21 | 14.52 | $34.97 | 6.0M |
| 2023-12-20 | 14.75 | $34.67 | 5.6M |
| 2023-12-19 | 15.03 | $35.07 | 5.0M |
| 2023-12-18 | 15.19 | $34.70 | 6.1M |
| 2023-12-15 | 15.41 | $34.62 | 19.5M |
| 2023-12-14 | 15.04 | $34.66 | 10.3M |
| 2023-12-13 | 14.99 | $34.66 | 7.4M |
| 2023-12-12 | 14.46 | $34.41 | 9.0M |
| 2023-12-11 | 14.05 | $34.89 | 8.3M |
| 2023-12-08 | 13.91 | $35.52 | 5.5M |
| 2023-12-07 | 14.05 | $34.93 | 9.7M |
| 2023-12-06 | 14.19 | $35.84 | 7.4M |
| 2023-12-05 | 14.58 | $36.26 | 6.2M |
| 2023-12-04 | 14.53 | $36.99 | 5.2M |
| 2023-12-01 | 13.58 | $37.28 | 6.3M |
| 2023-11-30 | 12.59 | $36.79 | 13.2M |
| 2023-11-29 | 11.81 | $36.44 | 5.0M |
| 2023-11-28 | 11.32 | $36.33 | 5.7M |
| 2023-11-27 | 10.75 | $36.39 | 4.6M |
| 2023-11-24 | 10.38 | $36.32 | 2.0M |
| 2023-11-22 | 9.99 | $36.23 | 4.2M |
| 2023-11-21 | 9.78 | $35.95 | 5.3M |
| 2023-11-20 | 9.79 | $35.61 | 4.8M |
| 2023-11-17 | 9.91 | $35.43 | 9.5M |
| 2023-11-16 | 10.19 | $34.75 | 7.7M |
| 2023-11-15 | 10.66 | $35.38 | 9.1M |
| 2023-11-14 | 10.58 | $35.29 | 5.3M |
| 2023-11-13 | 10.70 | $34.93 | 4.2M |
| 2023-11-10 | 11.24 | $34.88 | 6.0M |
| 2023-11-09 | 11.73 | $34.84 | 6.7M |
| 2023-11-08 | 12.14 | $35.12 | 5.8M |
| 2023-11-07 | 12.48 | $35.30 | 6.1M |
| 2023-11-06 | 12.63 | $35.75 | 4.7M |
| 2023-11-03 | 12.25 | $36.08 | 5.5M |
| 2023-11-02 | 11.94 | $35.79 | 8.4M |
| 2023-11-01 | 11.89 | $34.72 | 6.1M |
| 2023-10-31 | 12.47 | $34.40 | 6.4M |
| 2023-10-30 | 12.67 | $34.23 | 5.0M |
| 2023-10-27 | 12.74 | $34.05 | 5.5M |
| 2023-10-26 | 12.95 | $34.58 | 5.0M |
| 2023-10-25 | 13.36 | $34.46 | 5.2M |
| 2023-10-24 | 14.04 | $34.46 | 8.8M |
| 2023-10-23 | 14.75 | $34.84 | 4.3M |
| 2023-10-20 | 15.39 | $34.92 | 9.7M |
| 2023-10-19 | 15.79 | $35.57 | 5.4M |
| 2023-10-18 | 15.51 | $35.65 | 7.4M |
| 2023-10-17 | 15.28 | $35.90 | 8.4M |
| 2023-10-16 | 14.52 | $35.73 | 6.4M |
| 2023-10-13 | 13.94 | $35.19 | 5.2M |
| 2023-10-12 | 13.68 | $34.80 | 4.6M |
| 2023-10-11 | 13.78 | $34.69 | 4.3M |
| 2023-10-10 | 14.09 | $34.42 | 4.6M |
| 2023-10-09 | 14.55 | $34.36 | 4.7M |
| 2023-10-06 | 15.12 | $33.68 | 5.8M |
| 2023-10-05 | 15.57 | $33.36 | 6.9M |
| 2023-10-04 | 15.62 | $32.93 | 8.4M |
| 2023-10-03 | 15.32 | $32.97 | 7.9M |
| 2023-10-02 | 14.75 | $32.93 | 6.8M |
| 2023-09-29 | 14.39 | $33.69 | 7.5M |
| 2023-09-28 | 14.60 | $34.41 | 5.8M |
| 2023-09-27 | 15.25 | $34.10 | 5.6M |
| 2023-09-26 | 15.72 | $33.58 | 7.8M |
| 2023-09-25 | 15.65 | $33.96 | 4.9M |
| 2023-09-22 | 15.57 | $33.62 | 5.6M |
| 2023-09-21 | 15.30 | $33.45 | 5.5M |
| 2023-09-20 | 15.02 | $34.29 | 4.6M |
| 2023-09-19 | 15.57 | $34.29 | 5.1M |
| 2023-09-18 | 16.15 | $34.43 | 4.6M |
| 2023-09-15 | 16.58 | $34.34 | 10.8M |
| 2023-09-14 | 17.25 | $34.72 | 4.7M |
| 2023-09-13 | 18.13 | $34.26 | 4.1M |
| 2023-09-12 | 18.37 | $34.16 | 4.6M |
| 2023-09-11 | 18.47 | $33.69 | 5.3M |
| 2023-09-08 | 18.51 | $33.82 | 6.1M |
| 2023-09-07 | 18.80 | $34.19 | 6.5M |
| 2023-09-06 | 19.13 | $33.84 | 8.1M |
| 2023-09-05 | 19.44 | $34.44 | 6.5M |
| 2023-09-01 | 20.21 | $34.69 | 5.3M |
| 2023-08-31 | 20.85 | $34.53 | 10.2M |
| 2023-08-30 | 21.51 | $35.00 | 4.2M |
| 2023-08-29 | 21.87 | $34.88 | 3.9M |
| 2023-08-28 | 22.30 | $34.87 | 4.0M |
| 2023-08-25 | 22.76 | $34.67 | 4.2M |
| 2023-08-24 | 23.38 | $34.52 | 4.4M |
| 2023-08-23 | 24.03 | $34.70 | 6.1M |
| 2023-08-22 | 24.92 | $34.63 | 5.8M |
| 2023-08-21 | 25.34 | $34.83 | 6.0M |
| 2023-08-18 | 25.93 | $34.77 | 4.3M |
| 2023-08-17 | 26.61 | $34.61 | 4.9M |
| 2023-08-16 | 26.95 | $34.47 | 6.2M |
| 2023-08-15 | 27.54 | $34.76 | 4.7M |
| 2023-08-14 | 27.96 | $35.03 | 5.0M |
| 2023-08-11 | 28.00 | $35.38 | 4.6M |
| 2023-08-10 | 27.95 | $35.06 | 5.9M |
| 2023-08-09 | 27.90 | $35.26 | 8.5M |
| 2023-08-08 | 27.73 | $34.83 | 5.7M |
| 2023-08-07 | 27.94 | $34.47 | 4.1M |
| 2023-08-04 | 27.81 | $34.36 | 7.6M |
| 2023-08-03 | 27.63 | $34.44 | 8.5M |
| 2023-08-02 | 27.58 | $33.68 | 6.0M |
| 2023-08-01 | 28.14 | $34.10 | 5.5M |
| 2023-07-31 | 28.12 | $34.45 | 6.8M |
| 2023-07-28 | 27.68 | $34.06 | 5.4M |
| 2023-07-27 | 27.48 | $34.05 | 7.5M |
| 2023-07-26 | 27.10 | $34.07 | 4.6M |
| 2023-07-25 | 26.73 | $33.98 | 4.6M |
| 2023-07-24 | 26.49 | $33.96 | 5.6M |
| 2023-07-21 | 25.97 | $33.85 | 4.3M |
| 2023-07-20 | 25.60 | $33.60 | 4.9M |
| 2023-07-19 | 25.41 | $33.32 | 5.4M |
| 2023-07-18 | 25.25 | $33.34 | 5.1M |
| 2023-07-17 | 25.09 | $33.01 | 5.0M |
| 2023-07-14 | 25.03 | $33.38 | 6.6M |
| 2023-07-13 | 24.84 | $34.26 | 11.1M |
| 2023-07-12 | 23.59 | $34.11 | 13.7M |
| 2023-07-11 | 22.31 | $33.55 | 10.2M |
| 2023-07-10 | 21.25 | $32.91 | 8.0M |
| 2023-07-07 | 20.43 | $32.73 | 6.7M |
| 2023-07-06 | 19.57 | $32.37 | 6.7M |
| 2023-07-05 | 19.01 | $32.46 | 10.0M |
| 2023-07-03 | 18.26 | $32.72 | 2.9M |
| 2023-06-30 | 17.19 | $32.63 | 7.6M |
| 2023-06-29 | 16.15 | $32.53 | 9.0M |
| 2023-06-28 | 15.16 | $32.02 | 15.8M |
| 2023-06-27 | 14.32 | $31.37 | 8.5M |
| 2023-06-26 | 13.83 | $31.07 | 7.5M |
| 2023-06-23 | 13.54 | $30.59 | 11.3M |
| 2023-06-22 | 13.70 | $30.57 | 6.7M |
| 2023-06-21 | 13.68 | $30.82 | 5.7M |
| 2023-06-20 | 13.65 | $30.64 | 7.0M |
| 2023-06-16 | 13.91 | $30.53 | 14.1M |
| 2023-06-15 | 13.91 | $30.57 | 7.2M |
| 2023-06-14 | 13.92 | $30.20 | 6.3M |
| 2023-06-13 | 14.01 | $30.48 | 9.1M |
| 2023-06-12 | 13.87 | $30.56 | 8.1M |
| 2023-06-09 | 13.95 | $30.39 | 8.9M |
| 2023-06-08 | 13.77 | $31.70 | 10.0M |
| 2023-06-07 | 12.95 | $31.40 | 11.3M |
| 2023-06-06 | 12.27 | $30.35 | 5.7M |
| 2023-06-05 | 12.25 | $30.14 | 5.6M |
| 2023-06-02 | 11.96 | $30.23 | 11.4M |
| 2023-06-01 | 11.74 | $29.11 | 8.1M |
| 2023-05-31 | 12.02 | $28.66 | 12.3M |
| 2023-05-30 | 11.66 | $28.56 | 6.0M |
| 2023-05-26 | 11.39 | $28.75 | 6.0M |
| 2023-05-25 | 11.34 | $29.08 | 8.8M |
| 2023-05-24 | 11.16 | $29.27 | 5.7M |
| 2023-05-23 | 11.33 | $29.38 | 5.6M |
| 2023-05-22 | 11.67 | $29.23 | 5.6M |
| 2023-05-19 | 11.87 | $29.24 | 5.2M |
| 2023-05-18 | 12.21 | $29.21 | 6.4M |
| 2023-05-17 | 12.30 | $28.95 | 6.4M |
| 2023-05-16 | 12.23 | $28.65 | 9.4M |
| 2023-05-15 | 12.15 | $29.10 | 9.3M |
| 2023-05-12 | 12.19 | $29.28 | 4.2M |
| 2023-05-11 | 12.56 | $29.00 | 4.7M |
| 2023-05-10 | 12.72 | $29.16 | 6.3M |
| 2023-05-09 | 12.98 | $29.45 | 5.1M |
| 2023-05-08 | 13.55 | $29.56 | 5.6M |
| 2023-05-05 | 14.16 | $30.18 | 9.9M |
| 2023-05-04 | 14.88 | $29.10 | 10.5M |
| 2023-05-03 | 15.06 | $28.96 | 6.1M |
| 2023-05-02 | 15.01 | $29.30 | 7.3M |
| 2023-05-01 | 14.95 | $30.36 | 4.7M |
| 2023-04-28 | 15.65 | $30.26 | 5.4M |
| 2023-04-27 | 16.45 | $29.81 | 6.6M |
| 2023-04-26 | 16.75 | $29.44 | 5.5M |
| 2023-04-25 | 17.07 | $29.93 | 4.0M |
| 2023-04-24 | 17.92 | $30.33 | 4.6M |
| 2023-04-21 | 18.81 | $29.93 | 3.9M |
| 2023-04-20 | 19.38 | $29.83 | 5.2M |
| 2023-04-19 | 19.81 | $30.08 | 3.8M |
| 2023-04-18 | 20.58 | $30.16 | 4.0M |
| 2023-04-17 | 21.57 | $30.32 | 4.8M |
| 2023-04-14 | 22.60 | $30.39 | 6.9M |
| 2023-04-13 | 23.69 | $30.50 | 6.2M |
| 2023-04-12 | 24.80 | $30.33 | 7.4M |
| 2023-04-11 | 26.01 | $30.17 | 5.0M |
| 2023-04-10 | 26.99 | $29.84 | 5.8M |
| 2023-04-06 | 27.64 | $29.65 | 6.6M |
| 2023-04-05 | 28.32 | $29.94 | 5.6M |
| 2023-04-04 | 28.92 | $29.67 | 6.5M |
| 2023-04-03 | 29.52 | $29.85 | 9.1M |
| 2023-03-31 | 30.37 | $29.86 | 5.8M |
| 2023-03-30 | 30.76 | $29.41 | 4.2M |
| 2023-03-29 | 30.88 | $29.27 | 7.5M |
| 2023-03-28 | 30.64 | $28.87 | 6.6M |
| 2023-03-27 | 30.13 | $28.93 | 6.3M |
| 2023-03-24 | 29.89 | $28.74 | 7.1M |
| 2023-03-23 | 29.14 | $28.30 | 5.5M |
| 2023-03-22 | 28.49 | $28.64 | 6.2M |
| 2023-03-21 | 28.09 | $29.18 | 7.8M |
| 2023-03-20 | 27.78 | $28.89 | 6.9M |
| 2023-03-17 | 27.29 | $28.30 | 13.2M |
| 2023-03-16 | 26.28 | $28.82 | 11.0M |
| 2023-03-15 | 25.22 | $28.78 | 11.6M |
| 2023-03-14 | 24.20 | $29.25 | 9.7M |
| 2023-03-13 | 23.36 | $29.01 | 11.9M |
| 2023-03-10 | 22.09 | $28.90 | 9.1M |
| 2023-03-09 | 21.01 | $29.89 | 8.3M |
| 2023-03-08 | 20.54 | $30.37 | 6.8M |
| 2023-03-07 | 20.22 | $30.37 | 5.6M |
| 2023-03-06 | 19.96 | $30.70 | 5.7M |
| 2023-03-03 | 20.00 | $30.97 | 5.7M |
| 2023-03-02 | 20.05 | $30.42 | 5.6M |
| 2023-03-01 | 19.41 | $29.94 | 7.4M |
| 2023-02-28 | 18.32 | $30.10 | 8.4M |
| 2023-02-27 | 17.37 | $30.70 | 7.8M |
| 2023-02-24 | 16.73 | $31.18 | 5.5M |
| 2023-02-23 | 16.07 | $31.05 | 5.8M |
| 2023-02-22 | 15.47 | $30.91 | 8.3M |
| 2023-02-21 | 14.78 | $30.79 | 9.6M |
| 2023-02-17 | 14.05 | $31.26 | 12.0M |
| 2023-02-16 | 13.78 | $32.09 | 6.3M |
| 2023-02-15 | 14.14 | $32.10 | 6.9M |
| 2023-02-14 | 14.19 | $31.92 | 5.1M |
| 2023-02-13 | 14.20 | $31.81 | 4.8M |
| 2023-02-10 | 14.06 | $31.82 | 6.6M |
| 2023-02-09 | 13.83 | $31.32 | 6.9M |
| 2023-02-08 | 13.58 | $31.81 | 5.8M |
| 2023-02-07 | 13.70 | $32.11 | 8.5M |
| 2023-02-06 | 13.82 | $31.70 | 5.7M |
| 2023-02-03 | 13.86 | $32.08 | 7.4M |
| 2023-02-02 | 14.35 | $32.21 | 8.0M |
| 2023-02-01 | 14.70 | $31.86 | 10.1M |
| 2023-01-31 | 14.98 | $32.24 | 12.0M |
| 2023-01-30 | 15.28 | $31.03 | 6.2M |
| 2023-01-27 | 15.12 | $31.51 | 6.4M |
| 2023-01-26 | 15.16 | $31.43 | 7.4M |
| 2023-01-25 | 15.18 | $31.40 | 7.2M |
| 2023-01-24 | 14.97 | $31.44 | 6.5M |
| 2023-01-23 | 15.05 | $31.68 | 8.7M |
| 2023-01-20 | 14.57 | $31.46 | 7.4M |
| 2023-01-19 | 14.06 | $31.93 | 7.5M |
| 2023-01-18 | 13.60 | $31.68 | 7.9M |
| 2023-01-17 | 13.17 | $32.78 | 5.6M |
| 2023-01-13 | 13.39 | $32.81 | 4.7M |
| 2023-01-12 | 13.52 | $32.96 | 6.6M |
| 2023-01-11 | 13.74 | $32.43 | 6.7M |
| 2023-01-10 | 13.56 | $32.14 | 6.3M |
| 2023-01-09 | 13.37 | $32.63 | 6.7M |
| 2023-01-06 | 13.55 | $32.56 | 6.3M |
| 2023-01-05 | 13.62 | $32.02 | 6.0M |
| 2023-01-04 | 13.17 | $32.35 | 5.8M |
| 2023-01-03 | 12.69 | $32.15 | 5.5M |
| 2022-12-30 | 12.19 | $32.90 | 3.5M |
| 2022-12-29 | 12.20 | $32.97 | 3.6M |
| 2022-12-28 | 12.21 | $32.72 | 3.7M |
| 2022-12-27 | 12.21 | $33.41 | 4.9M |
| 2022-12-23 | 12.57 | $33.32 | 5.3M |
| 2022-12-22 | 12.86 | $32.57 | 4.8M |
| 2022-12-21 | 12.83 | $32.97 | 5.5M |
| 2022-12-20 | 13.14 | $32.35 | 5.0M |
| 2022-12-19 | 12.98 | $32.07 | 4.8M |
| 2022-12-16 | 12.81 | $32.35 | 15.9M |
| 2022-12-15 | 12.63 | $33.50 | 6.7M |
| 2022-12-14 | 13.19 | $33.72 | 4.9M |
| 2022-12-13 | 13.85 | $33.79 | 8.5M |
| 2022-12-12 | 14.51 | $33.19 | 5.7M |
| 2022-12-09 | 14.64 | $32.59 | 6.0M |
| 2022-12-08 | 14.88 | $32.91 | 7.6M |
| 2022-12-07 | 15.13 | $33.79 | 9.1M |
| 2022-12-06 | 15.84 | $33.47 | 6.6M |
| 2022-12-05 | 16.60 | $34.17 | 6.3M |
| 2022-12-02 | 16.83 | $34.96 | 6.7M |
| 2022-12-01 | 16.68 | $34.92 | 6.1M |
| 2022-11-30 | 16.26 | $34.70 | 12.5M |
| 2022-11-29 | 16.13 | $34.32 | 6.4M |
| 2022-11-28 | 16.21 | $33.48 | 5.8M |
| 2022-11-25 | 16.84 | $33.90 | 2.1M |
| 2022-11-23 | 17.00 | $33.83 | 4.0M |
| 2022-11-22 | 17.19 | $34.21 | 6.4M |
| 2022-11-21 | 17.40 | $33.15 | 6.4M |
| 2022-11-18 | 18.26 | $33.40 | 8.5M |
| 2022-11-17 | 18.97 | $33.10 | 7.8M |
| 2022-11-16 | 19.72 | $33.77 | 4.6M |
| 2022-11-15 | 19.77 | $33.90 | 4.5M |
| 2022-11-14 | 19.59 | $33.77 | 5.1M |
| 2022-11-11 | 19.36 | $34.08 | 5.8M |
| 2022-11-10 | 19.29 | $33.62 | 9.4M |
| 2022-11-09 | 19.57 | $32.67 | 5.7M |
| 2022-11-08 | 19.86 | $33.96 | 4.8M |
| 2022-11-07 | 19.33 | $33.84 | 5.8M |
| 2022-11-04 | 18.80 | $33.54 | 5.5M |
| 2022-11-03 | 18.36 | $33.15 | 6.4M |
| 2022-11-02 | 18.17 | $33.04 | 7.1M |
| 2022-11-01 | 17.59 | $33.44 | 7.5M |
| 2022-10-31 | 16.90 | $32.73 | 10.5M |
| 2022-10-28 | 16.54 | $32.67 | 6.1M |
| 2022-10-27 | 16.30 | $32.50 | 5.2M |
| 2022-10-26 | 15.88 | $32.15 | 5.6M |
| 2022-10-25 | 15.73 | $31.85 | 5.8M |
| 2022-10-24 | 15.85 | $31.10 | 5.6M |
| 2022-10-21 | 16.12 | $31.52 | 8.9M |
| 2022-10-20 | 16.40 | $30.90 | 9.0M |
| 2022-10-19 | 17.03 | $30.88 | 5.9M |
| 2022-10-18 | 17.79 | $30.44 | 6.2M |
| 2022-10-17 | 18.63 | $29.96 | 6.1M |
| 2022-10-14 | 19.21 | $29.41 | 6.9M |
| 2022-10-13 | 19.82 | $30.41 | 8.3M |
| 2022-10-12 | 20.37 | $29.36 | 6.6M |
| 2022-10-11 | 20.33 | $29.75 | 7.5M |
| 2022-10-10 | 20.28 | $29.35 | 5.6M |
| 2022-10-07 | 20.32 | $29.79 | 7.2M |
| 2022-10-06 | 20.50 | $30.11 | 6.0M |
| 2022-10-05 | 20.92 | $30.46 | 7.1M |
| 2022-10-04 | 21.36 | $30.71 | 6.5M |
| 2022-10-03 | 21.77 | $29.43 | 7.6M |
| 2022-09-30 | 21.52 | $28.63 | 11.0M |
| 2022-09-29 | 20.67 | $28.96 | 9.0M |
| 2022-09-28 | 19.78 | $29.41 | 7.9M |
| 2022-09-27 | 18.86 | $28.54 | 7.3M |
| 2022-09-26 | 17.60 | $28.42 | 9.0M |
| 2022-09-23 | 16.29 | $29.15 | 11.2M |
| 2022-09-22 | 15.05 | $31.16 | 4.9M |
| 2022-09-21 | 14.59 | $31.47 | 8.1M |
| 2022-09-20 | 14.26 | $31.83 | 6.2M |
| 2022-09-19 | 13.57 | $32.06 | 7.5M |
| 2022-09-16 | 12.85 | $31.69 | 15.6M |
| 2022-09-15 | 12.24 | $32.83 | 6.1M |
| 2022-09-14 | 12.25 | $33.45 | 7.5M |
| 2022-09-13 | 12.36 | $32.79 | 6.6M |
| 2022-09-12 | 12.48 | $33.87 | 8.6M |
| 2022-09-09 | 12.80 | $32.77 | 9.3M |
| 2022-09-08 | 12.54 | $32.00 | 10.8M |
| 2022-09-07 | 11.88 | $33.29 | 9.1M |
| 2022-09-06 | 11.67 | $33.17 | 7.3M |
| 2022-09-02 | 11.70 | $33.72 | 6.3M |
| 2022-09-01 | 12.03 | $33.58 | 5.0M |
| 2022-08-31 | 11.98 | $34.03 | 7.4M |
| 2022-08-30 | 12.28 | $34.32 | 5.2M |
| 2022-08-29 | 12.91 | $35.24 | 5.9M |
| 2022-08-26 | 13.20 | $35.03 | 4.0M |
| 2022-08-25 | 13.31 | $35.60 | 4.7M |
| 2022-08-24 | 13.20 | $35.58 | 9.5M |
| 2022-08-23 | 13.19 | $35.12 | 7.7M |
| 2022-08-22 | 13.17 | $34.69 | 5.8M |
| 2022-08-19 | 13.55 | $34.93 | 5.9M |
| 2022-08-18 | 13.66 | $35.24 | 9.1M |
| 2022-08-17 | 13.78 | $34.30 | 6.2M |
| 2022-08-16 | 14.34 | $34.32 | 6.0M |
| 2022-08-15 | 14.98 | $33.63 | 6.3M |
| 2022-08-12 | 15.55 | $34.16 | 5.0M |
| 2022-08-11 | 16.25 | $33.94 | 6.7M |
| 2022-08-10 | 16.98 | $33.02 | 5.0M |
| 2022-08-09 | 17.44 | $32.83 | 4.3M |
| 2022-08-08 | 17.74 | $32.45 | 4.4M |
| 2022-08-05 | 17.84 | $32.22 | 5.5M |
| 2022-08-04 | 17.65 | $31.91 | 7.1M |
| 2022-08-03 | 17.65 | $32.63 | 7.3M |
| 2022-08-02 | 17.91 | $32.86 | 13.6M |
| 2022-08-01 | 18.19 | $34.00 | 7.4M |
| 2022-07-29 | 19.08 | $34.09 | 9.1M |
| 2022-07-28 | 19.85 | $33.78 | 5.6M |
| 2022-07-27 | 20.83 | $33.79 | 5.4M |
| 2022-07-26 | 21.89 | $33.54 | 5.7M |
| 2022-07-25 | 22.83 | $33.45 | 5.6M |
| 2022-07-22 | 23.94 | $32.34 | 4.9M |
| 2022-07-21 | 24.76 | $32.41 | 8.1M |
| 2022-07-20 | 25.34 | $32.50 | 5.4M |
| 2022-07-19 | 26.23 | $32.35 | 5.6M |
| 2022-07-18 | 27.03 | $31.91 | 6.1M |
| 2022-07-15 | 27.72 | $31.38 | 5.5M |
| 2022-07-14 | 28.13 | $31.15 | 7.8M |
| 2022-07-13 | 28.22 | $31.14 | 5.7M |
| 2022-07-12 | 28.49 | $30.95 | 7.2M |
| 2022-07-11 | 28.90 | $31.76 | 10.0M |
| 2022-07-08 | 29.44 | $31.32 | 5.6M |
| 2022-07-07 | 29.90 | $31.18 | 9.8M |
| 2022-07-06 | 30.14 | $29.72 | 9.2M |
| 2022-07-05 | 29.60 | $30.16 | 12.1M |
| 2022-07-01 | 29.08 | $31.29 | 7.9M |
| 2022-06-30 | 28.93 | $31.21 | 10.5M |
| 2022-06-29 | 28.99 | $31.51 | 8.6M |
| 2022-06-28 | 29.18 | $31.74 | 10.1M |
| 2022-06-27 | 29.21 | $30.59 | 13.7M |
| 2022-06-24 | 28.40 | $30.05 | 14.8M |
| 2022-06-23 | 27.55 | $30.41 | 10.5M |
| 2022-06-22 | 26.59 | $30.57 | 11.0M |
| 2022-06-21 | 25.57 | $30.93 | 10.7M |
| 2022-06-17 | 24.60 | $29.74 | 21.6M |
| 2022-06-16 | 23.35 | $30.45 | 11.1M |
| 2022-06-15 | 22.33 | $31.75 | 10.1M |
| 2022-06-14 | 21.57 | $32.34 | 11.9M |
| 2022-06-13 | 21.01 | $33.12 | 9.7M |
| 2022-06-10 | 20.82 | $34.89 | 9.9M |
| 2022-06-09 | 21.45 | $35.59 | 7.6M |
| 2022-06-08 | 22.42 | $37.49 | 8.5M |
| 2022-06-07 | 22.19 | $37.82 | 8.2M |
| 2022-06-06 | 21.69 | $37.41 | 4.8M |
| 2022-06-03 | 21.23 | $37.51 | 4.7M |
| 2022-06-02 | 20.69 | $37.74 | 6.3M |
| 2022-06-01 | 20.22 | $37.43 | 7.7M |
| 2022-05-31 | 19.76 | $37.06 | 18.9M |
| 2022-05-27 | 19.28 | $37.46 | 6.8M |
| 2022-05-26 | 18.85 | $36.92 | 6.4M |
| 2022-05-25 | 18.64 | $36.69 | 7.1M |
| 2022-05-24 | 18.58 | $36.21 | 7.8M |
| 2022-05-23 | 18.78 | $36.02 | 8.5M |
| 2022-05-20 | 18.99 | $35.38 | 8.0M |
| 2022-05-19 | 19.64 | $35.02 | 7.5M |
| 2022-05-18 | 20.38 | $35.23 | 7.4M |
| 2022-05-17 | 20.91 | $35.90 | 6.2M |
| 2022-05-16 | 21.23 | $35.44 | 6.6M |
| 2022-05-13 | 21.65 | $34.79 | 7.9M |
| 2022-05-12 | 22.27 | $34.62 | 6.7M |
| 2022-05-11 | 23.32 | $34.46 | 8.1M |
| 2022-05-10 | 24.21 | $34.18 | 12.2M |
| 2022-05-09 | 25.29 | $34.74 | 10.0M |
| 2022-05-06 | 25.72 | $36.67 | 9.0M |
| 2022-05-05 | 25.69 | $35.91 | 9.5M |
| 2022-05-04 | 25.53 | $36.89 | 12.1M |
| 2022-05-03 | 25.29 | $35.31 | 9.9M |
| 2022-05-02 | 25.76 | $34.40 | 8.9M |
| 2022-04-29 | 26.76 | $34.29 | 9.1M |
| 2022-04-28 | 27.52 | $34.83 | 7.2M |
| 2022-04-27 | 28.32 | $34.32 | 8.6M |
| 2022-04-26 | 29.39 | $34.31 | 8.1M |
| 2022-04-25 | 30.38 | $33.90 | 11.7M |
| 2022-04-22 | 31.84 | $35.10 | 9.0M |
| 2022-04-21 | 31.66 | $35.68 | 6.6M |
| 2022-04-20 | 30.76 | $35.92 | 6.4M |
| 2022-04-19 | 29.89 | $35.41 | 5.1M |
| 2022-04-18 | 29.27 | $35.31 | 7.3M |
| 2022-04-14 | 28.48 | $35.52 | 6.9M |
| 2022-04-13 | 27.66 | $35.05 | 6.9M |
| 2022-04-12 | 27.03 | $34.79 | 9.6M |
| 2022-04-11 | 26.45 | $34.40 | 11.9M |
| 2022-04-08 | 26.08 | $34.42 | 7.6M |
| 2022-04-07 | 25.77 | $33.65 | 6.7M |
| 2022-04-06 | 25.91 | $33.40 | 5.9M |
| 2022-04-05 | 26.18 | $32.98 | 10.0M |
| 2022-04-04 | 26.45 | $33.73 | 4.8M |
| 2022-04-01 | 26.16 | $33.83 | 5.6M |
| 2022-03-31 | 25.92 | $33.41 | 9.0M |
| 2022-03-30 | 25.66 | $33.65 | 8.4M |
| 2022-03-29 | 25.49 | $33.44 | 6.7M |
| 2022-03-28 | 25.48 | $33.30 | 6.0M |
| 2022-03-25 | 25.00 | $33.88 | 6.1M |
| 2022-03-24 | 24.50 | $32.93 | 5.4M |
| 2022-03-23 | 24.41 | $32.71 | 6.7M |
| 2022-03-22 | 24.39 | $32.12 | 7.0M |
| 2022-03-21 | 24.60 | $32.50 | 8.6M |
| 2022-03-18 | 24.81 | $31.46 | 15.4M |
| 2022-03-17 | 25.58 | $31.53 | 9.0M |
| 2022-03-16 | 26.22 | $31.26 | 11.6M |
| 2022-03-15 | 27.04 | $31.04 | 11.0M |
| 2022-03-14 | 28.07 | $31.07 | 10.5M |
| 2022-03-11 | 28.85 | $31.90 | 7.7M |
| 2022-03-10 | 28.73 | $32.49 | 8.9M |
| 2022-03-09 | 28.29 | $32.50 | 13.9M |
| 2022-03-08 | 27.82 | $32.86 | 14.1M |
| 2022-03-07 | 26.83 | $33.40 | 11.7M |
| 2022-03-04 | 25.34 | $33.47 | 7.6M |
| 2022-03-03 | 24.09 | $32.80 | 8.6M |
| 2022-03-02 | 23.05 | $32.69 | 10.3M |
| 2022-03-01 | 21.96 | $31.67 | 16.9M |
| 2022-02-28 | 21.24 | $31.28 | 11.1M |
| 2022-02-25 | 20.96 | $30.69 | 9.6M |
| 2022-02-24 | 21.13 | $29.96 | 11.2M |
| 2022-02-23 | 21.40 | $30.12 | 12.2M |
| 2022-02-22 | 21.36 | $29.51 | 10.9M |
| 2022-02-18 | 21.33 | $29.62 | 9.2M |
| 2022-02-17 | 21.98 | $29.69 | 7.2M |
| 2022-02-16 | 22.41 | $30.01 | 6.7M |
| 2022-02-15 | 22.49 | $29.86 | 6.4M |
| 2022-02-14 | 22.91 | $30.08 | 7.7M |
| 2022-02-11 | 23.16 | $30.71 | 10.1M |
| 2022-02-10 | 23.09 | $30.14 | 8.3M |
| 2022-02-09 | 23.02 | $30.47 | 9.0M |
| 2022-02-08 | 22.72 | $30.41 | 8.7M |
| 2022-02-07 | 22.39 | $30.71 | 9.8M |
| 2022-02-04 | 21.88 | $30.58 | 10.0M |
| 2022-02-03 | 21.40 | $30.31 | 9.0M |
| 2022-02-02 | 21.08 | $30.68 | 8.5M |
| 2022-02-01 | 20.63 | $30.52 | 10.0M |
| 2022-01-31 | 20.23 | $29.94 | 12.2M |
| 2022-01-28 | 20.07 | $29.64 | 10.0M |
| 2022-01-27 | 20.23 | $29.37 | 9.8M |
| 2022-01-26 | 20.40 | $29.21 | 10.9M |
| 2022-01-25 | 20.66 | $28.97 | 11.7M |
| 2022-01-24 | 21.40 | $28.27 | 16.5M |
| 2022-01-21 | 22.52 | $28.76 | 10.6M |
| 2022-01-20 | 22.75 | $28.77 | 10.1M |
| 2022-01-19 | 22.57 | $29.03 | 12.2M |
| 2022-01-18 | 22.22 | $29.59 | 11.9M |
| 2022-01-14 | 21.66 | $29.29 | 6.1M |
| 2022-01-13 | 21.29 | $28.93 | 7.4M |
| 2022-01-12 | 20.90 | $29.20 | 11.7M |
| 2022-01-11 | 20.31 | $28.87 | 16.6M |
| 2022-01-10 | 19.91 | $27.95 | 10.0M |
| 2022-01-07 | 20.07 | $28.01 | 9.0M |
| 2022-01-06 | 20.33 | $27.44 | 9.7M |
| 2022-01-05 | 21.04 | $26.80 | 13.0M |
| 2022-01-04 | 21.80 | $26.74 | 10.9M |
| 2022-01-03 | 22.75 | $26.50 | 8.7M |
| 2021-12-31 | 23.32 | $26.04 | 3.6M |
| 2021-12-30 | 23.48 | $25.92 | 4.7M |
| 2021-12-29 | 23.73 | $26.04 | 5.5M |
| 2021-12-28 | 23.85 | $26.16 | 4.3M |
| 2021-12-27 | 24.12 | $26.26 | 4.5M |
| 2021-12-23 | 24.25 | $25.85 | 6.6M |
| 2021-12-22 | 24.13 | $25.68 | 5.3M |
| 2021-12-21 | 23.83 | $25.66 | 5.9M |
| 2021-12-20 | 23.45 | $25.35 | 7.4M |
| 2021-12-17 | 22.72 | $25.79 | 15.7M |
| 2021-12-16 | 22.21 | $26.14 | 9.0M |
| 2021-12-15 | 22.10 | $25.98 | 9.8M |
| 2021-12-14 | 21.45 | $25.88 | 10.0M |
| 2021-12-13 | 20.99 | $26.24 | 8.1M |
| 2021-12-10 | 20.56 | $26.64 | 8.1M |
| 2021-12-09 | 20.34 | $26.62 | 10.3M |
| 2021-12-08 | 20.29 | $27.64 | 12.3M |
| 2021-12-07 | 21.10 | $27.76 | 10.4M |
| 2021-12-06 | 21.95 | $27.32 | 10.1M |
| 2021-12-03 | 22.38 | $27.11 | 6.9M |
| 2021-12-02 | 22.83 | $27.25 | 7.7M |
| 2021-12-01 | 22.99 | $26.64 | 10.2M |
| 2021-11-30 | 23.23 | $26.79 | 15.4M |
| 2021-11-29 | 23.55 | $28.01 | 8.1M |
| 2021-11-26 | 24.54 | $28.24 | 5.5M |
| 2021-11-24 | 25.82 | $28.55 | 5.7M |
| 2021-11-23 | 26.67 | $28.08 | 6.5M |
| 2021-11-22 | 27.93 | $27.60 | 6.4M |
| 2021-11-19 | 29.27 | $27.42 | 7.0M |
| 2021-11-18 | 30.44 | $27.97 | 4.9M |
| 2021-11-17 | 31.78 | $28.21 | 7.1M |
| 2021-11-16 | 32.91 | $28.22 | 5.6M |
| 2021-11-15 | 34.11 | $28.61 | 5.1M |
| 2021-11-12 | 35.01 | $28.64 | 7.6M |
| 2021-11-11 | 35.67 | $28.89 | 10.8M |
| 2021-11-10 | 36.35 | $28.15 | 6.7M |
| 2021-11-09 | 37.35 | $28.53 | 5.5M |
| 2021-11-08 | 38.21 | $28.48 | 4.2M |
| 2021-11-05 | 38.82 | $28.56 | 5.4M |
| 2021-11-04 | 39.55 | $28.28 | 6.5M |
| 2021-11-03 | 40.35 | $28.30 | 6.0M |
| 2021-11-02 | 41.09 | $28.39 | 7.5M |
| 2021-11-01 | 41.62 | $28.54 | 5.9M |
| 2021-10-29 | 42.40 | $28.09 | 6.4M |
| 2021-10-28 | 43.35 | $28.42 | 4.9M |
| 2021-10-27 | 44.12 | $28.30 | 7.6M |
| 2021-10-26 | 44.81 | $28.59 | 5.9M |
| 2021-10-25 | 45.12 | $28.80 | 8.1M |
| 2021-10-22 | 45.53 | $28.65 | 10.5M |
| 2021-10-21 | 45.98 | $28.52 | 11.1M |
| 2021-10-20 | 46.45 | $29.16 | 6.2M |
| 2021-10-19 | 46.36 | $29.00 | 7.5M |
| 2021-10-18 | 46.23 | $29.29 | 11.9M |
| 2021-10-15 | 45.72 | $29.55 | 9.7M |
| 2021-10-14 | 44.91 | $29.37 | 6.5M |
| 2021-10-13 | 44.16 | $28.93 | 7.2M |
| 2021-10-12 | 43.51 | $28.93 | 10.3M |
| 2021-10-11 | 42.82 | $28.63 | 13.6M |
| 2021-10-08 | 42.00 | $28.32 | 8.6M |
| 2021-10-07 | 41.34 | $27.64 | 10.6M |
| 2021-10-06 | 40.88 | $27.06 | 9.2M |
| 2021-10-05 | 40.58 | $27.28 | 12.6M |
| 2021-10-04 | 39.91 | $27.34 | 18.2M |
| 2021-10-01 | 39.19 | $26.40 | 5.0M |
| 2021-09-30 | 39.06 | $25.94 | 11.1M |
| 2021-09-29 | 38.97 | $26.27 | 7.0M |
| 2021-09-28 | 38.86 | $26.08 | 10.5M |
| 2021-09-27 | 38.69 | $26.04 | 8.8M |
| 2021-09-24 | 38.73 | $25.40 | 5.1M |
| 2021-09-23 | 39.05 | $25.47 | 5.3M |
| 2021-09-22 | 39.39 | $25.03 | 5.6M |
| 2021-09-21 | 39.94 | $24.71 | 7.8M |
| 2021-09-20 | 40.52 | $24.97 | 12.3M |
| 2021-09-17 | 41.24 | $25.28 | 15.8M |
| 2021-09-16 | 41.40 | $25.41 | 9.3M |
| 2021-09-15 | 41.40 | $25.80 | 13.5M |
| 2021-09-14 | 41.42 | $24.75 | 7.9M |
| 2021-09-13 | 41.77 | $24.81 | 8.9M |
| 2021-09-10 | 42.17 | $24.28 | 6.5M |
| 2021-09-09 | 42.84 | $24.14 | 10.8M |
| 2021-09-08 | 43.54 | $24.75 | 11.2M |
| 2021-09-07 | 43.65 | $24.62 | 9.5M |
| 2021-09-03 | 43.85 | $24.97 | 6.0M |
| 2021-09-02 | 43.80 | $25.11 | 7.8M |
| 2021-09-01 | 43.75 | $24.65 | 6.8M |
| 2021-08-31 | 43.83 | $24.69 | 12.8M |
| 2021-08-30 | 43.92 | $24.56 | 5.1M |
| 2021-08-27 | 43.92 | $24.61 | 8.3M |
| 2021-08-26 | 43.93 | $24.15 | 6.9M |
| 2021-08-25 | 44.03 | $24.59 | 5.5M |
| 2021-08-24 | 43.94 | $24.64 | 6.0M |
| 2021-08-23 | 43.87 | $24.50 | 6.0M |
| 2021-08-20 | 43.84 | $24.04 | 6.5M |
| 2021-08-19 | 43.92 | $23.89 | 10.4M |
| 2021-08-18 | 44.06 | $24.04 | 7.2M |
| 2021-08-17 | 43.88 | $24.48 | 4.8M |
| 2021-08-16 | 43.58 | $24.61 | 6.4M |
| 2021-08-13 | 43.05 | $24.83 | 3.5M |
| 2021-08-12 | 42.32 | $25.00 | 3.5M |
| 2021-08-11 | 41.50 | $24.98 | 4.9M |
| 2021-08-10 | 40.63 | $24.98 | 4.4M |
| 2021-08-09 | 39.74 | $24.76 | 4.4M |
| 2021-08-06 | 38.79 | $25.06 | 4.4M |
| 2021-08-05 | 37.68 | $25.08 | 5.4M |
| 2021-08-04 | 36.53 | $24.89 | 7.6M |
| 2021-08-03 | 35.31 | $25.12 | 9.1M |
| 2021-08-02 | 34.06 | $24.94 | 7.7M |
| 2021-07-30 | 32.45 | $25.05 | 11.0M |
| 2021-07-29 | 30.70 | $25.45 | 4.9M |
| 2021-07-28 | 28.73 | $25.30 | 6.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected