Is Wintrust Financial Corporation (WTFC) a Buy, Sell, or Hold?
NASDAQ : WTFC
Wintrust Financial Corporation — Stock Chart
$159.54 USD
-$0.11 (-0.07%)
- Volume
- 470.44K
- Average Volume
- 541.95K
- Market Capitalization
- $10.76B
- P/E Ratio
- 12.63
- Dividend Yield
- 1.32%
- Price Target
- $181.50
- Year High
- $167.22
- Year Low
- $119.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.26
WTFC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $160.52 | $159.54 | -0.61% | 480.8K |
| 2026-07-30 | $160.16 | $159.65 | -0.32% | 593.1K |
| 2026-07-29 | $159.72 | $159.21 | -0.32% | 458.28K |
| 2026-07-28 | $160.40 | $161.08 | 0.42% | 687.9K |
| 2026-07-27 | $159.05 | $158.88 | -0.11% | 540.85K |
| 2026-07-24 | $157.97 | $158.66 | 0.44% | 543.52K |
| 2026-07-23 | $157.20 | $157.77 | 0.36% | 677.9K |
| 2026-07-22 | $157.65 | $158.53 | 0.56% | 828.6K |
| 2026-07-21 | $162.09 | $158.93 | -1.95% | 1.46M |
| 2026-07-20 | $164.65 | $163.66 | -0.60% | 864.5K |
| 2026-07-17 | $165.41 | $164.30 | -0.67% | 1.39M |
| 2026-07-16 | $162.71 | $166.90 | 2.58% | 689.3K |
| 2026-07-15 | $162.11 | $162.62 | 0.31% | 548.8K |
| 2026-07-14 | $161.43 | $162.36 | 0.58% | 763.8K |
| 2026-07-13 | $162.16 | $161.50 | -0.41% | 633.83K |
| 2026-07-10 | $162.22 | $161.52 | -0.43% | 449.01K |
| 2026-07-09 | $158.84 | $161.74 | 1.83% | 622.78K |
| 2026-07-08 | $160.57 | $158.42 | -1.34% | 681.92K |
| 2026-07-07 | $162.71 | $161.45 | -0.77% | 693.42K |
| 2026-07-06 | $161.09 | $162.79 | 1.06% | 420.72K |
| 2026-07-02 | $163.96 | $161.19 | -1.69% | 537.43K |
| 2026-07-01 | $160.45 | $162.79 | 1.46% | 467.63K |
| 2026-06-30 | $160.20 | $160.72 | 0.32% | 445.9K |
| 2026-06-29 | $160.85 | $160.37 | -0.30% | 595.2K |
| 2026-06-26 | $162.13 | $161.31 | -0.51% | 852.9K |
| 2026-06-25 | $159.42 | $161.88 | 1.54% | 622.3K |
| 2026-06-24 | $157.73 | $159.81 | 1.32% | 635.22K |
| 2026-06-23 | $155.89 | $157.47 | 1.01% | 562.2K |
| 2026-06-22 | $154.69 | $155.77 | 0.70% | 472K |
| 2026-06-18 | $154.78 | $154.11 | -0.43% | 971.73K |
| 2026-06-17 | $156.26 | $153.96 | -1.47% | 486.4K |
| 2026-06-16 | $157.74 | $157.19 | -0.35% | 429.31K |
| 2026-06-15 | $160.00 | $156.70 | -2.06% | 486.34K |
| 2026-06-12 | $157.46 | $159.26 | 1.14% | 430.94K |
| 2026-06-11 | $154.93 | $155.85 | 0.59% | 466.1K |
| 2026-06-10 | $155.20 | $154.63 | -0.37% | 501K |
| 2026-06-09 | $153.03 | $155.20 | 1.42% | 562.3K |
| 2026-06-08 | $153.45 | $151.59 | -1.21% | 541.62K |
| 2026-06-05 | $152.46 | $152.90 | 0.29% | 344.9K |
| 2026-06-04 | $149.62 | $152.49 | 1.92% | 446.84K |
| 2026-06-03 | $149.39 | $148.02 | -0.92% | 436.8K |
| 2026-06-02 | $147.08 | $150.10 | 2.05% | 390.9K |
| 2026-06-01 | $148.17 | $147.08 | -0.74% | 354.3K |
| 2026-05-29 | $150.18 | $150.23 | 0.03% | 586.62K |
| 2026-05-28 | $149.81 | $150.69 | 0.59% | 305.5K |
| 2026-05-27 | $151.67 | $150.69 | -0.65% | 371.32K |
| 2026-05-26 | $150.96 | $151.41 | 0.30% | 260.52K |
| 2026-05-22 | $150.37 | $149.89 | -0.32% | 300.81K |
| 2026-05-21 | $149.09 | $149.57 | 0.32% | 309.72K |
| 2026-05-20 | $146.88 | $149.81 | 1.99% | 398.5K |
| 2026-05-19 | $146.61 | $146.30 | -0.21% | 340.8K |
| 2026-05-18 | $145.31 | $146.89 | 1.09% | 490.03K |
| 2026-05-15 | $147.08 | $144.58 | -1.70% | 446.6K |
| 2026-05-14 | $147.66 | $146.49 | -0.79% | 425.32K |
| 2026-05-13 | $148.16 | $146.63 | -1.03% | 342.63K |
| 2026-05-12 | $150.48 | $148.15 | -1.55% | 546.4K |
| 2026-05-11 | $152.04 | $150.48 | -1.03% | 675.6K |
| 2026-05-08 | $151.53 | $151.64 | 0.07% | 411.62K |
| 2026-05-07 | $153.30 | $151.18 | -1.38% | 447.3K |
| 2026-05-06 | $151.63 | $153.28 | 1.09% | 497.6K |
| 2026-05-05 | $149.31 | $150.46 | 0.77% | 280.4K |
| 2026-05-04 | $149.15 | $148.95 | -0.13% | 298.42K |
| 2026-05-01 | $150.57 | $149.57 | -0.66% | 331.1K |
| 2026-04-30 | $147.92 | $150.57 | 1.79% | 701.5K |
| 2026-04-29 | $149.62 | $148.04 | -1.06% | 312.7K |
| 2026-04-28 | $150.28 | $150.55 | 0.18% | 293.72K |
| 2026-04-27 | $148.15 | $149.24 | 0.74% | 327.05K |
| 2026-04-24 | $150.32 | $147.91 | -1.60% | 452.2K |
| 2026-04-23 | $148.73 | $150.55 | 1.22% | 481.4K |
| 2026-04-22 | $151.66 | $147.89 | -2.49% | 653.6K |
| 2026-04-21 | $151.80 | $150.26 | -1.01% | 655.8K |
| 2026-04-20 | $147.38 | $148.79 | 0.96% | 590.17K |
| 2026-04-17 | $146.79 | $148.17 | 0.94% | 805K |
| 2026-04-16 | $145.93 | $145.24 | -0.47% | 368.43K |
| 2026-04-15 | $145.37 | $146.06 | 0.47% | 353.9K |
| 2026-04-14 | $146.55 | $145.51 | -0.71% | 314.01K |
| 2026-04-13 | $144.98 | $147.23 | 1.55% | 298.61K |
| 2026-04-10 | $147.19 | $145.92 | -0.86% | 312.78K |
| 2026-04-09 | $144.86 | $147.43 | 1.77% | 326.1K |
| 2026-04-08 | $144.74 | $145.46 | 0.50% | 449.54K |
| 2026-04-07 | $139.60 | $140.45 | 0.61% | 268.1K |
| 2026-04-06 | $138.93 | $140.34 | 1.01% | 341.93K |
| 2026-04-02 | $137.05 | $139.60 | 1.86% | 324.44K |
| 2026-04-01 | $139.74 | $140.06 | 0.23% | 529.9K |
| 2026-03-31 | $135.62 | $138.94 | 2.45% | 623.65K |
| 2026-03-30 | $133.21 | $133.55 | 0.26% | 510.05K |
| 2026-03-27 | $134.33 | $132.19 | -1.59% | 536.2K |
| 2026-03-26 | $135.87 | $135.29 | -0.43% | 455.5K |
| 2026-03-25 | $136.85 | $136.93 | 0.06% | 268.41K |
| 2026-03-24 | $132.77 | $136.10 | 2.51% | 289.12K |