Is Wintrust Financial Corporation (WTFC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wintrust Financial Corporation (WTFC) research center and poll results.
NASDAQ : WTFC
Wintrust Financial Corporation — Technical Indicators
$159.54 USD
-$0.11 (-0.07%)
- Volume
- 480.76K
- Average Volume
- 545.19K
- Market Capitalization
- $10.76B
- P/E Ratio
- 12.63
- Dividend Yield
- 1.32%
- Price Target
- $181.50
- Year High
- $167.22
- Year Low
- $119.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.26
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
160.98
2026-07-31
Close Price
$159.54
Vol: 480800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
64.08
Average
103.65
Maximum
161.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 160.98 | $159.54 | 480800 |
| 2026-07-30 | 161.06 | $159.65 | 593100 |
| 2026-07-29 | 161.22 | $159.21 | 458284 |
| 2026-07-28 | 161.29 | $161.08 | 687900 |
| 2026-07-27 | 161.26 | $158.88 | 540850 |
| 2026-07-24 | 161.38 | $158.66 | 543524 |
| 2026-07-23 | 161.54 | $157.77 | 677900 |
| 2026-07-22 | 161.64 | $158.53 | 828600 |
| 2026-07-21 | 161.59 | $158.93 | 1.5M |
| 2026-07-20 | 161.43 | $163.66 | 864500 |
| 2026-07-17 | 160.95 | $164.30 | 1.4M |
| 2026-07-16 | 160.43 | $166.90 | 689300 |
| 2026-07-15 | 159.95 | $162.62 | 548800 |
| 2026-07-14 | 159.65 | $162.36 | 763804 |
| 2026-07-13 | 159.50 | $161.50 | 633833 |
| 2026-07-10 | 159.22 | $161.52 | 449014 |
| 2026-07-09 | 158.87 | $161.74 | 622782 |
| 2026-07-08 | 158.54 | $158.42 | 681915 |
| 2026-07-07 | 158.20 | $161.45 | 693425 |
| 2026-07-06 | 157.77 | $162.79 | 420720 |
| 2026-07-02 | 157.26 | $161.19 | 537433 |
| 2026-07-01 | 156.60 | $162.79 | 467626 |
| 2026-06-30 | 155.97 | $160.72 | 445900 |
| 2026-06-29 | 155.28 | $160.37 | 595204 |
| 2026-06-26 | 154.78 | $161.31 | 852900 |
| 2026-06-25 | 154.25 | $161.88 | 622300 |
| 2026-06-24 | 153.69 | $159.81 | 635222 |
| 2026-06-23 | 153.27 | $157.47 | 562205 |
| 2026-06-22 | 152.89 | $155.77 | 472000 |
| 2026-06-18 | 152.58 | $154.11 | 971727 |
| 2026-06-17 | 152.36 | $153.96 | 486400 |
| 2026-06-16 | 151.98 | $157.19 | 429307 |
| 2026-06-15 | 151.47 | $156.70 | 486344 |
| 2026-06-12 | 150.86 | $159.26 | 430944 |
| 2026-06-11 | 150.22 | $155.85 | 466105 |
| 2026-06-10 | 149.76 | $154.63 | 501000 |
| 2026-06-09 | 149.44 | $155.20 | 562300 |
| 2026-06-08 | 149.20 | $151.59 | 541624 |
| 2026-06-05 | 149.20 | $152.90 | 344900 |
| 2026-06-04 | 149.12 | $152.49 | 446839 |
| 2026-06-03 | 149.16 | $148.02 | 436802 |
| 2026-06-02 | 149.28 | $150.10 | 390900 |
| 2026-06-01 | 149.22 | $147.08 | 354300 |
| 2026-05-29 | 149.34 | $150.23 | 586623 |
| 2026-05-28 | 149.36 | $150.69 | 305500 |
| 2026-05-27 | 149.23 | $150.69 | 371319 |
| 2026-05-26 | 149.22 | $151.41 | 260517 |
| 2026-05-22 | 149.11 | $149.89 | 300812 |
| 2026-05-21 | 149.01 | $149.57 | 309722 |
| 2026-05-20 | 149.06 | $149.81 | 398500 |
| 2026-05-19 | 148.97 | $146.30 | 340800 |
| 2026-05-18 | 149.17 | $146.89 | 490026 |
| 2026-05-15 | 149.26 | $144.58 | 446600 |
| 2026-05-14 | 149.44 | $146.49 | 425324 |
| 2026-05-13 | 149.38 | $146.63 | 342628 |
| 2026-05-12 | 149.35 | $148.15 | 546400 |
| 2026-05-11 | 149.22 | $150.48 | 675605 |
| 2026-05-08 | 149.05 | $151.64 | 411617 |
| 2026-05-07 | 148.77 | $151.18 | 447300 |
| 2026-05-06 | 148.58 | $153.28 | 497603 |
| 2026-05-05 | 148.19 | $150.46 | 280405 |
| 2026-05-04 | 147.69 | $148.95 | 298424 |
| 2026-05-01 | 147.26 | $149.57 | 331100 |
| 2026-04-30 | 146.76 | $150.57 | 701500 |
| 2026-04-29 | 146.24 | $148.04 | 312700 |
| 2026-04-28 | 145.78 | $150.55 | 293723 |
| 2026-04-27 | 144.93 | $149.24 | 327050 |
| 2026-04-24 | 144.08 | $147.91 | 452200 |
| 2026-04-23 | 143.45 | $150.55 | 481400 |
| 2026-04-22 | 142.77 | $147.89 | 653600 |
| 2026-04-21 | 142.18 | $150.26 | 655805 |
| 2026-04-20 | 141.38 | $148.79 | 590171 |
| 2026-04-17 | 140.57 | $148.17 | 805000 |
| 2026-04-16 | 139.82 | $145.24 | 368427 |
| 2026-04-15 | 139.10 | $146.06 | 353900 |
| 2026-04-14 | 138.40 | $145.51 | 314014 |
| 2026-04-13 | 137.70 | $147.23 | 298608 |
| 2026-04-10 | 136.85 | $145.92 | 312784 |
| 2026-04-09 | 136.13 | $147.43 | 326100 |
| 2026-04-08 | 135.49 | $145.46 | 449545 |
| 2026-04-07 | 135.05 | $140.45 | 268104 |
| 2026-04-06 | 134.88 | $140.34 | 341929 |
| 2026-04-02 | 134.77 | $139.60 | 324440 |
| 2026-04-01 | 134.95 | $140.06 | 529900 |
| 2026-03-31 | 135.21 | $138.94 | 623649 |
| 2026-03-30 | 135.53 | $133.55 | 510051 |
| 2026-03-27 | 136.18 | $132.19 | 536200 |
| 2026-03-26 | 136.78 | $135.29 | 455500 |
| 2026-03-25 | 137.62 | $136.93 | 268410 |
| 2026-03-24 | 138.27 | $136.10 | 289117 |
| 2026-03-23 | 138.91 | $134.40 | 430316 |
| 2026-03-20 | 139.65 | $132.53 | 1.3M |
| 2026-03-19 | 140.84 | $133.22 | 639200 |
| 2026-03-18 | 141.86 | $130.72 | 374223 |
| 2026-03-17 | 143.08 | $132.04 | 452006 |
| 2026-03-16 | 144.17 | $131.54 | 498000 |
| 2026-03-13 | 145.28 | $130.21 | 607315 |
| 2026-03-12 | 146.30 | $131.53 | 620300 |
| 2026-03-11 | 147.43 | $134.67 | 279600 |
| 2026-03-10 | 148.50 | $136.62 | 461506 |
| 2026-03-09 | 149.60 | $137.20 | 986314 |
| 2026-03-06 | 150.80 | $138.07 | 550818 |
| 2026-03-05 | 151.80 | $143.11 | 271793 |
| 2026-03-04 | 152.53 | $145.35 | 273441 |
| 2026-03-03 | 153.07 | $145.26 | 327722 |
| 2026-03-02 | 153.29 | $146.68 | 346400 |
| 2026-02-27 | 153.33 | $144.06 | 628700 |
| 2026-02-26 | 153.52 | $152.18 | 457000 |
| 2026-02-25 | 153.18 | $149.92 | 415817 |
| 2026-02-24 | 152.95 | $148.87 | 476124 |
| 2026-02-23 | 152.83 | $149.31 | 401014 |
| 2026-02-20 | 152.67 | $156.30 | 361417 |
| 2026-02-19 | 152.46 | $153.49 | 328008 |
| 2026-02-18 | 152.37 | $155.09 | 450100 |
| 2026-02-17 | 151.85 | $153.92 | 473500 |
| 2026-02-13 | 151.45 | $153.74 | 508000 |
| 2026-02-12 | 151.08 | $150.54 | 416123 |
| 2026-02-11 | 150.77 | $154.18 | 445118 |
| 2026-02-10 | 150.22 | $156.07 | 496436 |
| 2026-02-09 | 149.59 | $158.57 | 528100 |
| 2026-02-06 | 148.96 | $161.35 | 552600 |
| 2026-02-05 | 148.30 | $157.97 | 826717 |
| 2026-02-04 | 147.70 | $157.82 | 953900 |
| 2026-02-03 | 147.19 | $156.04 | 1.0M |
| 2026-02-02 | 146.66 | $149.71 | 629800 |
| 2026-01-30 | 146.31 | $147.49 | 396500 |
| 2026-01-29 | 145.92 | $147.90 | 431000 |
| 2026-01-28 | 145.58 | $145.26 | 433060 |
| 2026-01-27 | 145.39 | $145.47 | 403400 |
| 2026-01-26 | 145.28 | $146.44 | 592008 |
| 2026-01-23 | 145.15 | $145.99 | 708601 |
| 2026-01-22 | 144.99 | $152.21 | 831800 |
| 2026-01-21 | 144.60 | $151.54 | 1.3M |
| 2026-01-20 | 144.13 | $144.72 | 484012 |
| 2026-01-16 | 143.99 | $145.93 | 657717 |
| 2026-01-15 | 143.75 | $146.40 | 414249 |
| 2026-01-14 | 143.49 | $144.32 | 380428 |
| 2026-01-13 | 143.34 | $143.15 | 321143 |
| 2026-01-12 | 143.22 | $143.61 | 311500 |
| 2026-01-09 | 143.14 | $145.90 | 284005 |
| 2026-01-08 | 142.90 | $148.03 | 429416 |
| 2026-01-07 | 142.31 | $146.10 | 364800 |
| 2026-01-06 | 141.88 | $147.63 | 327200 |
| 2026-01-05 | 141.38 | $145.40 | 311500 |
| 2026-01-02 | 140.93 | $142.66 | 308500 |
| 2025-12-31 | 140.63 | $139.82 | 277229 |
| 2025-12-30 | 140.40 | $141.07 | 298846 |
| 2025-12-29 | 140.14 | $141.47 | 414127 |
| 2025-12-26 | 139.77 | $143.26 | 223748 |
| 2025-12-24 | 139.34 | $143.72 | 159304 |
| 2025-12-23 | 138.98 | $142.84 | 380940 |
| 2025-12-22 | 138.44 | $144.34 | 464948 |
| 2025-12-19 | 137.78 | $142.31 | 2.2M |
| 2025-12-18 | 137.06 | $141.81 | 656600 |
| 2025-12-17 | 136.36 | $141.17 | 575001 |
| 2025-12-16 | 135.56 | $141.13 | 663307 |
| 2025-12-15 | 134.68 | $141.31 | 561700 |
| 2025-12-12 | 134.03 | $140.89 | 390300 |
| 2025-12-11 | 133.38 | $142.01 | 443400 |
| 2025-12-10 | 132.81 | $141.03 | 494000 |
| 2025-12-09 | 132.31 | $136.16 | 297819 |
| 2025-12-08 | 132.08 | $137.58 | 308722 |
| 2025-12-05 | 131.73 | $137.52 | 415900 |
| 2025-12-04 | 131.29 | $136.51 | 381898 |
| 2025-12-03 | 130.95 | $136.72 | 455491 |
| 2025-12-02 | 130.50 | $135.07 | 250912 |
| 2025-12-01 | 130.19 | $135.94 | 347200 |
| 2025-11-28 | 129.89 | $134.02 | 149448 |
| 2025-11-26 | 129.57 | $134.70 | 333600 |
| 2025-11-25 | 129.21 | $136.50 | 525400 |
| 2025-11-24 | 128.86 | $131.99 | 417111 |
| 2025-11-21 | 128.83 | $131.26 | 359104 |
| 2025-11-20 | 128.72 | $127.91 | 877500 |
| 2025-11-19 | 128.63 | $127.77 | 702300 |
| 2025-11-18 | 128.54 | $125.21 | 408824 |
| 2025-11-17 | 128.75 | $123.45 | 327949 |
| 2025-11-14 | 128.90 | $128.30 | 345200 |
| 2025-11-13 | 128.63 | $128.03 | 459461 |
| 2025-11-12 | 128.24 | $130.50 | 413937 |
| 2025-11-11 | 128.11 | $130.97 | 379629 |
| 2025-11-10 | 128.15 | $131.61 | 488134 |
| 2025-11-07 | 127.99 | $130.62 | 218900 |
| 2025-11-06 | 127.74 | $128.68 | 338800 |
| 2025-11-05 | 127.87 | $129.77 | 416481 |
| 2025-11-04 | 127.96 | $127.69 | 348900 |
| 2025-11-03 | 128.16 | $128.80 | 571000 |
| 2025-10-31 | 128.36 | $130.02 | 536340 |
| 2025-10-30 | 128.37 | $127.66 | 359500 |
| 2025-10-29 | 128.53 | $127.51 | 409300 |
| 2025-10-28 | 128.74 | $129.45 | 470700 |
| 2025-10-27 | 128.89 | $131.34 | 573400 |
| 2025-10-24 | 128.95 | $129.04 | 317600 |
| 2025-10-23 | 129.20 | $126.10 | 480803 |
| 2025-10-22 | 129.57 | $126.02 | 608741 |
| 2025-10-21 | 129.86 | $129.41 | 1.3M |
| 2025-10-20 | 130.04 | $126.55 | 618127 |
| 2025-10-17 | 130.38 | $122.74 | 678685 |
| 2025-10-16 | 131.00 | $120.24 | 1.1M |
| 2025-10-15 | 131.82 | $128.05 | 395600 |
| 2025-10-14 | 132.12 | $131.70 | 353500 |
| 2025-10-13 | 132.17 | $128.43 | 465445 |
| 2025-10-10 | 132.43 | $125.51 | 545416 |
| 2025-10-09 | 132.94 | $131.42 | 392035 |
| 2025-10-08 | 133.17 | $131.61 | 338200 |
| 2025-10-07 | 133.44 | $131.67 | 332400 |
| 2025-10-06 | 133.75 | $132.64 | 620100 |
| 2025-10-03 | 134.06 | $130.40 | 463540 |
| 2025-10-02 | 134.51 | $130.84 | 538700 |
| 2025-10-01 | 134.96 | $131.60 | 515838 |
| 2025-09-30 | 135.22 | $132.44 | 328500 |
| 2025-09-29 | 135.44 | $132.56 | 368300 |
| 2025-09-26 | 135.68 | $134.04 | 195000 |
| 2025-09-25 | 135.88 | $133.60 | 479700 |
| 2025-09-24 | 136.09 | $131.73 | 275026 |
| 2025-09-23 | 136.32 | $133.01 | 345501 |
| 2025-09-22 | 136.37 | $133.38 | 410900 |
| 2025-09-19 | 136.40 | $135.08 | 880241 |
| 2025-09-18 | 136.08 | $136.74 | 284613 |
| 2025-09-17 | 135.69 | $134.00 | 393335 |
| 2025-09-16 | 135.39 | $132.76 | 357000 |
| 2025-09-15 | 135.18 | $133.66 | 516027 |
| 2025-09-12 | 134.85 | $135.58 | 292841 |
| 2025-09-11 | 134.47 | $136.09 | 418800 |
| 2025-09-10 | 134.08 | $137.01 | 477100 |
| 2025-09-09 | 133.60 | $137.91 | 354777 |
| 2025-09-08 | 132.83 | $138.73 | 281588 |
| 2025-09-05 | 132.09 | $139.53 | 438311 |
| 2025-09-04 | 131.25 | $139.81 | 333500 |
| 2025-09-03 | 130.51 | $136.83 | 319700 |
| 2025-09-02 | 129.96 | $136.76 | 348100 |
| 2025-08-29 | 129.37 | $137.29 | 574000 |
| 2025-08-28 | 128.70 | $138.16 | 529405 |
| 2025-08-27 | 128.19 | $137.71 | 557500 |
| 2025-08-26 | 127.83 | $136.37 | 452200 |
| 2025-08-25 | 127.59 | $134.01 | 330300 |
| 2025-08-22 | 127.49 | $134.02 | 489618 |
| 2025-08-21 | 127.39 | $128.71 | 199400 |
| 2025-08-20 | 127.60 | $128.83 | 321657 |
| 2025-08-19 | 127.93 | $127.96 | 306100 |
| 2025-08-18 | 128.30 | $128.62 | 308400 |
| 2025-08-15 | 128.44 | $127.09 | 302900 |
| 2025-08-14 | 128.79 | $127.88 | 193200 |
| 2025-08-13 | 129.06 | $128.45 | 440800 |
| 2025-08-12 | 129.12 | $127.34 | 483021 |
| 2025-08-11 | 129.17 | $122.55 | 353927 |
| 2025-08-08 | 129.68 | $123.84 | 217800 |
| 2025-08-07 | 130.08 | $122.80 | 287211 |
| 2025-08-06 | 130.61 | $125.02 | 372420 |
| 2025-08-05 | 130.99 | $125.82 | 463749 |
| 2025-08-04 | 131.34 | $124.85 | 260900 |
| 2025-08-01 | 131.63 | $124.02 | 501400 |
| 2025-07-31 | 132.02 | $127.98 | 415500 |
| 2025-07-30 | 132.14 | $130.51 | 443600 |
| 2025-07-29 | 132.00 | $131.50 | 626327 |
| 2025-07-28 | 131.62 | $132.00 | 306100 |
| 2025-07-25 | 131.19 | $132.11 | 475900 |
| 2025-07-24 | 130.79 | $132.80 | 490700 |
| 2025-07-23 | 130.22 | $135.47 | 450300 |
| 2025-07-22 | 129.59 | $135.35 | 698472 |
| 2025-07-21 | 128.94 | $131.38 | 943800 |
| 2025-07-18 | 128.39 | $134.07 | 555500 |
| 2025-07-17 | 127.63 | $133.30 | 514700 |
| 2025-07-16 | 126.82 | $129.66 | 334814 |
| 2025-07-15 | 126.25 | $128.27 | 455307 |
| 2025-07-14 | 125.74 | $132.84 | 325700 |
| 2025-07-11 | 125.10 | $131.87 | 354000 |
| 2025-07-10 | 124.56 | $133.33 | 398724 |
| 2025-07-09 | 124.05 | $132.61 | 275005 |
| 2025-07-08 | 123.52 | $132.84 | 465206 |
| 2025-07-07 | 122.97 | $130.61 | 368348 |
| 2025-07-03 | 122.38 | $131.92 | 364800 |
| 2025-07-02 | 121.78 | $130.31 | 486226 |
| 2025-07-01 | 121.38 | $127.71 | 590100 |
| 2025-06-30 | 120.97 | $123.98 | 397300 |
| 2025-06-27 | 120.75 | $123.32 | 911700 |
| 2025-06-26 | 120.58 | $124.21 | 385429 |
| 2025-06-25 | 120.34 | $121.34 | 421000 |
| 2025-06-24 | 120.33 | $122.89 | 398630 |
| 2025-06-23 | 120.09 | $122.43 | 253800 |
| 2025-06-20 | 119.91 | $120.38 | 658200 |
| 2025-06-18 | 119.79 | $118.70 | 251200 |
| 2025-06-17 | 119.96 | $117.26 | 287815 |
| 2025-06-16 | 120.20 | $118.23 | 372200 |
| 2025-06-13 | 120.40 | $117.99 | 317400 |
| 2025-06-12 | 120.62 | $120.10 | 392300 |
| 2025-06-11 | 120.75 | $120.98 | 374104 |
| 2025-06-10 | 120.80 | $123.09 | 256001 |
| 2025-06-09 | 120.73 | $122.14 | 266100 |
| 2025-06-06 | 120.43 | $121.72 | 263896 |
| 2025-06-05 | 120.20 | $118.89 | 318800 |
| 2025-06-04 | 119.97 | $119.92 | 416500 |
| 2025-06-03 | 119.67 | $122.34 | 295441 |
| 2025-06-02 | 119.31 | $119.56 | 319637 |
| 2025-05-30 | 119.12 | $119.41 | 251115 |
| 2025-05-29 | 118.78 | $119.95 | 283500 |
| 2025-05-28 | 118.34 | $119.38 | 312400 |
| 2025-05-27 | 118.02 | $121.18 | 345000 |
| 2025-05-23 | 117.57 | $118.21 | 190300 |
| 2025-05-22 | 117.20 | $118.71 | 324638 |
| 2025-05-21 | 116.84 | $118.13 | 250750 |
| 2025-05-20 | 116.31 | $122.02 | 420400 |
| 2025-05-19 | 115.54 | $122.05 | 249200 |
| 2025-05-16 | 114.51 | $122.30 | 399000 |
| 2025-05-15 | 113.52 | $122.29 | 260200 |
| 2025-05-14 | 112.49 | $122.64 | 442837 |
| 2025-05-13 | 111.51 | $122.16 | 425133 |
| 2025-05-12 | 110.45 | $121.68 | 351400 |
| 2025-05-09 | 109.30 | $116.14 | 222100 |
| 2025-05-08 | 108.36 | $117.03 | 280134 |
| 2025-05-07 | 107.71 | $114.37 | 335636 |
| 2025-05-06 | 106.75 | $113.76 | 205500 |
| 2025-05-05 | 105.86 | $115.16 | 230324 |
| 2025-05-02 | 104.91 | $115.84 | 255200 |
| 2025-05-01 | 104.12 | $112.63 | 364400 |
| 2025-04-30 | 104.21 | $111.17 | 476318 |
| 2025-04-29 | 104.28 | $113.01 | 502852 |
| 2025-04-28 | 104.25 | $112.15 | 620219 |
| 2025-04-25 | 104.25 | $110.79 | 451067 |
| 2025-04-24 | 104.40 | $111.38 | 485013 |
| 2025-04-23 | 104.58 | $107.68 | 763834 |
| 2025-04-22 | 105.00 | $106.66 | 843145 |
| 2025-04-21 | 105.48 | $101.43 | 437700 |
| 2025-04-17 | 106.08 | $102.51 | 654000 |
| 2025-04-16 | 106.65 | $101.61 | 509900 |
| 2025-04-15 | 107.27 | $102.97 | 503018 |
| 2025-04-14 | 107.72 | $101.00 | 529620 |
| 2025-04-11 | 108.30 | $98.61 | 751100 |
| 2025-04-10 | 108.91 | $97.34 | 555000 |
| 2025-04-09 | 109.43 | $104.13 | 1.0M |
| 2025-04-08 | 109.71 | $95.17 | 640600 |
| 2025-04-07 | 110.37 | $95.89 | 737300 |
| 2025-04-04 | 110.96 | $96.28 | 1.3M |
| 2025-04-03 | 111.79 | $99.91 | 740324 |
| 2025-04-02 | 112.45 | $114.57 | 432000 |
| 2025-04-01 | 112.51 | $112.46 | 352105 |
| 2025-03-31 | 112.68 | $112.46 | 455084 |
| 2025-03-28 | 113.15 | $112.12 | 332253 |
| 2025-03-27 | 113.77 | $113.86 | 297500 |
| 2025-03-26 | 114.21 | $114.95 | 213800 |
| 2025-03-25 | 114.63 | $115.99 | 379034 |
| 2025-03-24 | 114.97 | $116.28 | 398200 |
| 2025-03-21 | 115.34 | $113.45 | 1.8M |
| 2025-03-20 | 115.86 | $114.04 | 601900 |
| 2025-03-19 | 116.60 | $113.90 | 334200 |
| 2025-03-18 | 117.44 | $112.00 | 414200 |
| 2025-03-17 | 118.42 | $112.51 | 529436 |
| 2025-03-14 | 119.28 | $110.85 | 307700 |
| 2025-03-13 | 120.23 | $107.76 | 405650 |
| 2025-03-12 | 121.34 | $109.77 | 383910 |
| 2025-03-11 | 122.47 | $108.36 | 417721 |
| 2025-03-10 | 123.51 | $107.76 | 565400 |
| 2025-03-07 | 124.62 | $112.86 | 577400 |
| 2025-03-06 | 125.54 | $113.06 | 451807 |
| 2025-03-05 | 126.36 | $115.84 | 388511 |
| 2025-03-04 | 127.03 | $115.76 | 736900 |
| 2025-03-03 | 127.60 | $121.83 | 417400 |
| 2025-02-28 | 128.05 | $124.47 | 439200 |
| 2025-02-27 | 128.42 | $122.80 | 368527 |
| 2025-02-26 | 128.93 | $123.30 | 266829 |
| 2025-02-25 | 129.37 | $122.80 | 464700 |
| 2025-02-24 | 129.72 | $123.71 | 394046 |
| 2025-02-21 | 130.13 | $123.80 | 299137 |
| 2025-02-20 | 130.59 | $128.82 | 291738 |
| 2025-02-19 | 130.81 | $130.80 | 270732 |
| 2025-02-18 | 131.12 | $131.55 | 408705 |
| 2025-02-14 | 131.29 | $129.61 | 458800 |
| 2025-02-13 | 131.48 | $129.91 | 373736 |
| 2025-02-12 | 131.66 | $129.99 | 395800 |
| 2025-02-11 | 131.68 | $132.39 | 465200 |
| 2025-02-10 | 131.38 | $129.07 | 401325 |
| 2025-02-07 | 131.16 | $130.04 | 293406 |
| 2025-02-06 | 131.07 | $131.19 | 291900 |
| 2025-02-05 | 130.89 | $129.61 | 339800 |
| 2025-02-04 | 130.80 | $129.13 | 298000 |
| 2025-02-03 | 130.63 | $127.25 | 438721 |
| 2025-01-31 | 130.47 | $130.81 | 321005 |
| 2025-01-30 | 130.16 | $131.89 | 433726 |
| 2025-01-29 | 129.79 | $132.83 | 531743 |
| 2025-01-28 | 129.41 | $132.11 | 571529 |
| 2025-01-27 | 129.13 | $129.91 | 581900 |
| 2025-01-24 | 128.93 | $131.79 | 648500 |
| 2025-01-23 | 128.56 | $133.03 | 653400 |
| 2025-01-22 | 128.12 | $133.29 | 699700 |
| 2025-01-21 | 127.59 | $136.92 | 461600 |
| 2025-01-17 | 126.97 | $135.05 | 906600 |
| 2025-01-16 | 126.73 | $133.45 | 453224 |
| 2025-01-15 | 126.64 | $133.45 | 541900 |
| 2025-01-14 | 126.54 | $130.34 | 440120 |
| 2025-01-13 | 126.68 | $126.52 | 360520 |
| 2025-01-10 | 127.06 | $124.61 | 432650 |
| 2025-01-08 | 127.45 | $128.26 | 477100 |
| 2025-01-07 | 127.69 | $127.58 | 413816 |
| 2025-01-06 | 128.15 | $127.68 | 450300 |
| 2025-01-03 | 128.59 | $125.81 | 250216 |
| 2025-01-02 | 129.17 | $124.01 | 386523 |
| 2024-12-31 | 129.78 | $124.71 | 234400 |
| 2024-12-30 | 130.41 | $124.41 | 306850 |
| 2024-12-27 | 131.09 | $125.21 | 195658 |
| 2024-12-26 | 131.76 | $126.50 | 157319 |
| 2024-12-24 | 132.33 | $125.93 | 111127 |
| 2024-12-23 | 132.95 | $124.42 | 408022 |
| 2024-12-20 | 133.58 | $124.17 | 1.5M |
| 2024-12-19 | 134.05 | $122.72 | 661681 |
| 2024-12-18 | 134.46 | $124.65 | 819440 |
| 2024-12-17 | 134.78 | $130.25 | 458577 |
| 2024-12-16 | 134.88 | $131.64 | 302524 |
| 2024-12-13 | 134.89 | $131.41 | 431000 |
| 2024-12-12 | 134.86 | $133.15 | 390632 |
| 2024-12-11 | 134.84 | $134.13 | 322296 |
| 2024-12-10 | 134.81 | $132.36 | 258300 |
| 2024-12-09 | 134.85 | $133.06 | 305533 |
| 2024-12-06 | 134.62 | $136.75 | 237128 |
| 2024-12-05 | 134.14 | $136.46 | 380838 |
| 2024-12-04 | 133.89 | $137.48 | 342500 |
| 2024-12-03 | 132.77 | $136.27 | 747100 |
| 2024-12-02 | 131.63 | $137.29 | 501600 |
| 2024-11-29 | 130.48 | $138.01 | 260818 |
| 2024-11-27 | 129.37 | $138.50 | 336900 |
| 2024-11-26 | 128.33 | $137.89 | 487602 |
| 2024-11-25 | 127.22 | $138.29 | 635611 |
| 2024-11-22 | 126.11 | $137.08 | 365900 |
| 2024-11-21 | 124.90 | $133.63 | 312212 |
| 2024-11-20 | 123.93 | $130.83 | 370722 |
| 2024-11-19 | 123.11 | $131.12 | 279416 |
| 2024-11-18 | 122.29 | $132.25 | 313900 |
| 2024-11-15 | 121.29 | $131.76 | 509000 |
| 2024-11-14 | 120.47 | $130.95 | 350913 |
| 2024-11-13 | 119.77 | $132.62 | 284506 |
| 2024-11-12 | 118.88 | $133.66 | 364400 |
| 2024-11-11 | 117.83 | $133.03 | 545398 |
| 2024-11-08 | 116.79 | $128.60 | 382800 |
| 2024-11-07 | 115.91 | $127.13 | 604500 |
| 2024-11-06 | 114.89 | $131.43 | 1.2M |
| 2024-11-05 | 113.70 | $115.15 | 223610 |
| 2024-11-04 | 113.22 | $113.29 | 276900 |
| 2024-11-01 | 112.87 | $114.39 | 383500 |
| 2024-10-31 | 112.48 | $115.89 | 342500 |
| 2024-10-30 | 111.91 | $117.56 | 374600 |
| 2024-10-29 | 111.24 | $115.69 | 408100 |
| 2024-10-28 | 110.69 | $116.06 | 307330 |
| 2024-10-25 | 110.31 | $113.02 | 305300 |
| 2024-10-24 | 109.99 | $114.17 | 365640 |
| 2024-10-23 | 109.63 | $114.33 | 518100 |
| 2024-10-22 | 109.22 | $114.76 | 704200 |
| 2024-10-21 | 108.86 | $112.29 | 632957 |
| 2024-10-18 | 108.66 | $115.37 | 415700 |
| 2024-10-17 | 108.30 | $117.01 | 485301 |
| 2024-10-16 | 107.96 | $114.69 | 272720 |
| 2024-10-15 | 107.62 | $112.70 | 454700 |
| 2024-10-14 | 107.39 | $112.21 | 248745 |
| 2024-10-11 | 107.10 | $111.00 | 385415 |
| 2024-10-10 | 106.81 | $106.87 | 283200 |
| 2024-10-09 | 106.59 | $107.61 | 304724 |
| 2024-10-08 | 106.32 | $105.47 | 181600 |
| 2024-10-07 | 106.26 | $106.28 | 278100 |
| 2024-10-04 | 106.23 | $106.60 | 294900 |
| 2024-10-03 | 106.07 | $104.57 | 445400 |
| 2024-10-02 | 106.11 | $104.15 | 389100 |
| 2024-10-01 | 106.21 | $104.57 | 441148 |
| 2024-09-30 | 106.37 | $108.53 | 358600 |
| 2024-09-27 | 106.38 | $106.55 | 283186 |
| 2024-09-26 | 106.42 | $107.06 | 219317 |
| 2024-09-25 | 106.43 | $106.03 | 349008 |
| 2024-09-24 | 106.40 | $107.66 | 307219 |
| 2024-09-23 | 106.31 | $108.21 | 336905 |
| 2024-09-20 | 106.28 | $108.26 | 1.2M |
| 2024-09-19 | 106.01 | $110.20 | 504424 |
| 2024-09-18 | 105.61 | $107.82 | 407932 |
| 2024-09-17 | 105.26 | $108.07 | 406227 |
| 2024-09-16 | 104.98 | $106.57 | 311000 |
| 2024-09-13 | 104.69 | $105.08 | 228630 |
| 2024-09-12 | 104.47 | $102.59 | 231218 |
| 2024-09-11 | 104.22 | $102.10 | 387000 |
| 2024-09-10 | 103.99 | $104.34 | 282106 |
| 2024-09-09 | 103.65 | $105.69 | 409300 |
| 2024-09-06 | 103.27 | $103.37 | 278700 |
| 2024-09-05 | 103.01 | $105.28 | 193600 |
| 2024-09-04 | 102.58 | $106.26 | 458400 |
| 2024-09-03 | 102.13 | $107.66 | 368900 |
| 2024-08-30 | 101.58 | $108.80 | 202326 |
| 2024-08-29 | 101.17 | $107.29 | 158600 |
| 2024-08-28 | 101.06 | $107.22 | 306961 |
| 2024-08-27 | 101.11 | $105.50 | 229400 |
| 2024-08-26 | 101.31 | $105.89 | 274000 |
| 2024-08-23 | 101.42 | $107.65 | 418400 |
| 2024-08-22 | 101.55 | $102.85 | 266300 |
| 2024-08-21 | 101.85 | $102.23 | 238321 |
| 2024-08-20 | 102.09 | $100.75 | 235534 |
| 2024-08-19 | 102.57 | $102.56 | 321202 |
| 2024-08-16 | 102.86 | $100.65 | 211500 |
| 2024-08-15 | 103.08 | $100.63 | 297633 |
| 2024-08-14 | 103.36 | $97.58 | 271400 |
| 2024-08-13 | 104.07 | $97.50 | 293326 |
| 2024-08-12 | 104.79 | $97.73 | 301600 |
| 2024-08-09 | 105.23 | $98.09 | 312105 |
| 2024-08-08 | 105.53 | $98.14 | 265440 |
| 2024-08-07 | 105.81 | $96.67 | 372628 |
| 2024-08-06 | 105.99 | $97.11 | 524800 |
| 2024-08-05 | 106.06 | $96.66 | 755700 |
| 2024-08-02 | 106.05 | $100.62 | 561700 |
| 2024-08-01 | 105.85 | $105.09 | 532300 |
| 2024-07-31 | 105.50 | $108.20 | 1.2M |
| 2024-07-30 | 105.09 | $109.53 | 523900 |
| 2024-07-29 | 104.59 | $108.24 | 518730 |
| 2024-07-26 | 104.10 | $110.13 | 402600 |
| 2024-07-25 | 103.38 | $108.87 | 564100 |
| 2024-07-24 | 102.71 | $107.06 | 573431 |
| 2024-07-23 | 102.15 | $110.34 | 544934 |
| 2024-07-22 | 101.47 | $108.37 | 561000 |
| 2024-07-19 | 100.75 | $105.02 | 612840 |
| 2024-07-18 | 100.19 | $106.26 | 1.1M |
| 2024-07-17 | 99.55 | $111.83 | 802061 |
| 2024-07-16 | 98.63 | $111.89 | 652042 |
| 2024-07-15 | 97.63 | $106.52 | 537900 |
| 2024-07-12 | 96.97 | $104.06 | 458300 |
| 2024-07-11 | 96.49 | $103.81 | 528500 |
| 2024-07-10 | 95.95 | $100.16 | 368400 |
| 2024-07-09 | 95.65 | $98.63 | 219805 |
| 2024-07-08 | 95.49 | $96.46 | 362800 |
| 2024-07-05 | 95.41 | $96.43 | 739039 |
| 2024-07-03 | 95.33 | $98.10 | 254917 |
| 2024-07-02 | 95.16 | $100.07 | 319013 |
| 2024-07-01 | 94.94 | $99.47 | 257900 |
| 2024-06-28 | 94.90 | $98.56 | 504600 |
| 2024-06-27 | 94.86 | $95.70 | 353000 |
| 2024-06-26 | 94.89 | $95.40 | 317100 |
| 2024-06-25 | 94.99 | $96.00 | 378100 |
| 2024-06-24 | 95.07 | $96.61 | 356839 |
| 2024-06-21 | 95.08 | $94.00 | 538800 |
| 2024-06-20 | 95.34 | $93.74 | 270600 |
| 2024-06-18 | 95.66 | $93.55 | 383600 |
| 2024-06-17 | 96.01 | $93.42 | 348100 |
| 2024-06-14 | 96.44 | $91.95 | 271539 |
| 2024-06-13 | 96.95 | $93.27 | 237734 |
| 2024-06-12 | 97.43 | $94.53 | 240240 |
| 2024-06-11 | 97.85 | $92.97 | 313300 |
| 2024-06-10 | 98.29 | $94.04 | 330013 |
| 2024-06-07 | 98.67 | $95.43 | 209715 |
| 2024-06-06 | 98.93 | $94.91 | 279300 |
| 2024-06-05 | 99.23 | $94.92 | 150900 |
| 2024-06-04 | 99.52 | $94.61 | 190600 |
| 2024-06-03 | 99.84 | $95.78 | 273013 |
| 2024-05-31 | 100.08 | $98.61 | 290300 |
| 2024-05-30 | 100.16 | $97.72 | 157500 |
| 2024-05-29 | 100.18 | $96.24 | 271000 |
| 2024-05-28 | 100.20 | $97.43 | 229000 |
| 2024-05-24 | 100.24 | $97.70 | 178613 |
| 2024-05-23 | 100.30 | $96.80 | 278100 |
| 2024-05-22 | 100.42 | $99.19 | 207012 |
| 2024-05-21 | 100.47 | $100.14 | 348500 |
| 2024-05-20 | 100.45 | $100.51 | 181300 |
| 2024-05-17 | 100.39 | $101.95 | 146710 |
| 2024-05-16 | 100.16 | $102.15 | 168014 |
| 2024-05-15 | 99.82 | $102.99 | 184715 |
| 2024-05-14 | 99.42 | $102.92 | 213442 |
| 2024-05-13 | 99.00 | $101.68 | 291222 |
| 2024-05-10 | 98.72 | $101.70 | 219300 |
| 2024-05-09 | 98.49 | $100.73 | 178417 |
| 2024-05-08 | 98.33 | $100.74 | 246000 |
| 2024-05-07 | 98.21 | $100.73 | 431622 |
| 2024-05-06 | 98.24 | $101.02 | 352000 |
| 2024-05-03 | 98.27 | $100.73 | 291900 |
| 2024-05-02 | 98.27 | $100.06 | 311000 |
| 2024-05-01 | 98.26 | $98.12 | 249800 |
| 2024-04-30 | 98.38 | $96.64 | 222330 |
| 2024-04-29 | 98.59 | $98.23 | 400349 |
| 2024-04-26 | 98.84 | $99.01 | 170500 |
| 2024-04-25 | 99.11 | $99.17 | 296600 |
| 2024-04-24 | 99.38 | $100.13 | 219400 |
| 2024-04-23 | 99.42 | $99.88 | 297000 |
| 2024-04-22 | 99.45 | $99.30 | 392800 |
| 2024-04-19 | 99.46 | $97.31 | 384800 |
| 2024-04-18 | 99.59 | $95.30 | 765332 |
| 2024-04-17 | 99.79 | $94.96 | 523651 |
| 2024-04-16 | 99.95 | $94.46 | 918800 |
| 2024-04-15 | 100.05 | $96.26 | 419000 |
| 2024-04-12 | 100.09 | $97.00 | 444508 |
| 2024-04-11 | 100.06 | $97.59 | 319335 |
| 2024-04-10 | 100.05 | $98.23 | 425726 |
| 2024-04-09 | 100.00 | $101.49 | 236012 |
| 2024-04-08 | 99.74 | $101.44 | 210900 |
| 2024-04-05 | 99.55 | $100.72 | 286200 |
| 2024-04-04 | 99.40 | $100.04 | 253628 |
| 2024-04-03 | 99.35 | $100.43 | 280837 |
| 2024-04-02 | 99.33 | $100.94 | 284600 |
| 2024-04-01 | 99.11 | $103.07 | 337161 |
| 2024-03-28 | 98.81 | $104.39 | 308900 |
| 2024-03-27 | 98.41 | $104.67 | 392826 |
| 2024-03-26 | 98.00 | $100.92 | 296242 |
| 2024-03-25 | 97.86 | $100.51 | 280738 |
| 2024-03-22 | 97.66 | $99.41 | 470506 |
| 2024-03-21 | 97.56 | $100.06 | 414100 |
| 2024-03-20 | 97.36 | $99.18 | 397000 |
| 2024-03-19 | 97.23 | $98.12 | 487000 |
| 2024-03-18 | 97.14 | $96.54 | 530500 |
| 2024-03-15 | 97.16 | $97.07 | 1.2M |
| 2024-03-14 | 97.18 | $96.34 | 407600 |
| 2024-03-13 | 97.11 | $97.52 | 184700 |
| 2024-03-12 | 96.90 | $97.15 | 357639 |
| 2024-03-11 | 96.83 | $96.36 | 359800 |
| 2024-03-08 | 96.71 | $97.64 | 292044 |
| 2024-03-07 | 96.45 | $97.57 | 349200 |
| 2024-03-06 | 96.15 | $99.16 | 350600 |
| 2024-03-05 | 95.80 | $99.92 | 439600 |
| 2024-03-04 | 95.42 | $96.69 | 449600 |
| 2024-03-01 | 95.26 | $97.04 | 374000 |
| 2024-02-29 | 95.10 | $96.35 | 620800 |
| 2024-02-28 | 95.13 | $96.50 | 252200 |
| 2024-02-27 | 95.29 | $98.03 | 283600 |
| 2024-02-26 | 95.40 | $96.46 | 271700 |
| 2024-02-23 | 95.54 | $97.46 | 477400 |
| 2024-02-22 | 95.60 | $96.18 | 406407 |
| 2024-02-21 | 95.73 | $96.44 | 335300 |
| 2024-02-20 | 95.80 | $96.36 | 259931 |
| 2024-02-16 | 95.95 | $96.98 | 191803 |
| 2024-02-15 | 96.03 | $97.45 | 293329 |
| 2024-02-14 | 95.94 | $94.88 | 256735 |
| 2024-02-13 | 95.86 | $93.29 | 505700 |
| 2024-02-12 | 95.88 | $95.85 | 394000 |
| 2024-02-09 | 95.78 | $93.87 | 371318 |
| 2024-02-08 | 95.84 | $92.61 | 329400 |
| 2024-02-07 | 95.97 | $91.42 | 276121 |
| 2024-02-06 | 96.07 | $92.14 | 440700 |
| 2024-02-05 | 96.14 | $92.49 | 329800 |
| 2024-02-02 | 96.10 | $93.49 | 562419 |
| 2024-02-01 | 96.00 | $93.72 | 750700 |
| 2024-01-31 | 95.84 | $96.98 | 579400 |
| 2024-01-30 | 95.62 | $99.70 | 311800 |
| 2024-01-29 | 95.28 | $100.17 | 280604 |
| 2024-01-26 | 94.97 | $99.31 | 308425 |
| 2024-01-25 | 94.71 | $98.59 | 280800 |
| 2024-01-24 | 94.49 | $98.90 | 447103 |
| 2024-01-23 | 94.19 | $97.84 | 512200 |
| 2024-01-22 | 93.94 | $99.40 | 470331 |
| 2024-01-19 | 93.57 | $98.54 | 591848 |
| 2024-01-18 | 93.32 | $95.65 | 898400 |
| 2024-01-17 | 93.20 | $93.17 | 617542 |
| 2024-01-16 | 93.19 | $93.69 | 622426 |
| 2024-01-12 | 93.35 | $93.99 | 484601 |
| 2024-01-11 | 93.35 | $95.09 | 481621 |
| 2024-01-10 | 93.10 | $95.14 | 544100 |
| 2024-01-09 | 92.88 | $93.38 | 361600 |
| 2024-01-08 | 92.78 | $93.50 | 321104 |
| 2024-01-05 | 92.59 | $91.75 | 584644 |
| 2024-01-04 | 92.47 | $91.44 | 353516 |
| 2024-01-03 | 92.37 | $90.57 | 378800 |
| 2024-01-02 | 92.40 | $92.64 | 291303 |
| 2023-12-29 | 92.23 | $92.75 | 193449 |
| 2023-12-28 | 91.88 | $94.01 | 171600 |
| 2023-12-27 | 91.43 | $94.09 | 322640 |
| 2023-12-26 | 90.91 | $94.31 | 172700 |
| 2023-12-22 | 90.39 | $92.88 | 222128 |
| 2023-12-21 | 89.97 | $92.80 | 234700 |
| 2023-12-20 | 89.53 | $91.91 | 323703 |
| 2023-12-19 | 89.14 | $93.59 | 370800 |
| 2023-12-18 | 88.75 | $93.26 | 580043 |
| 2023-12-15 | 88.38 | $93.02 | 1.5M |
| 2023-12-14 | 87.95 | $96.95 | 994438 |
| 2023-12-13 | 87.31 | $93.99 | 506328 |
| 2023-12-12 | 86.76 | $89.99 | 318519 |
| 2023-12-11 | 86.17 | $90.84 | 307422 |
| 2023-12-08 | 85.53 | $91.28 | 382720 |
| 2023-12-07 | 84.82 | $89.78 | 276014 |
| 2023-12-06 | 84.28 | $89.31 | 336807 |
| 2023-12-05 | 83.80 | $89.41 | 261021 |
| 2023-12-04 | 83.37 | $91.10 | 390300 |
| 2023-12-01 | 82.88 | $89.37 | 396230 |
| 2023-11-30 | 82.35 | $85.67 | 378000 |
| 2023-11-29 | 81.81 | $85.06 | 365900 |
| 2023-11-28 | 81.29 | $83.76 | 228137 |
| 2023-11-27 | 80.84 | $83.88 | 255400 |
| 2023-11-24 | 80.29 | $84.50 | 83042 |
| 2023-11-22 | 79.79 | $83.99 | 167400 |
| 2023-11-21 | 79.24 | $83.96 | 259400 |
| 2023-11-20 | 78.74 | $85.91 | 394939 |
| 2023-11-17 | 78.15 | $85.81 | 507800 |
| 2023-11-16 | 77.56 | $84.38 | 472400 |
| 2023-11-15 | 77.21 | $84.14 | 615100 |
| 2023-11-14 | 76.83 | $83.00 | 693737 |
| 2023-11-13 | 76.49 | $78.30 | 267000 |
| 2023-11-10 | 76.35 | $78.02 | 195300 |
| 2023-11-09 | 76.12 | $77.08 | 259506 |
| 2023-11-08 | 76.01 | $79.04 | 308000 |
| 2023-11-07 | 75.84 | $79.69 | 297900 |
| 2023-11-06 | 75.63 | $80.65 | 444507 |
| 2023-11-03 | 75.34 | $81.48 | 414000 |
| 2023-11-02 | 75.00 | $78.75 | 473900 |
| 2023-11-01 | 74.81 | $74.79 | 425700 |
| 2023-10-31 | 74.73 | $74.69 | 321432 |
| 2023-10-30 | 74.63 | $74.74 | 280229 |
| 2023-10-27 | 74.61 | $72.91 | 323700 |
| 2023-10-26 | 74.74 | $74.53 | 406433 |
| 2023-10-25 | 74.76 | $72.97 | 546513 |
| 2023-10-24 | 74.84 | $73.99 | 395447 |
| 2023-10-23 | 74.92 | $73.96 | 692000 |
| 2023-10-20 | 75.07 | $74.14 | 808800 |
| 2023-10-19 | 75.15 | $77.32 | 740500 |
| 2023-10-18 | 75.03 | $76.48 | 937500 |
| 2023-10-17 | 74.99 | $76.32 | 669800 |
| 2023-10-16 | 74.97 | $75.35 | 450448 |
| 2023-10-13 | 75.00 | $73.58 | 577100 |
| 2023-10-12 | 75.20 | $74.73 | 372200 |
| 2023-10-11 | 75.37 | $75.64 | 303911 |
| 2023-10-10 | 75.44 | $75.62 | 242340 |
| 2023-10-09 | 75.54 | $74.83 | 255900 |
| 2023-10-06 | 75.58 | $74.65 | 340400 |
| 2023-10-05 | 75.65 | $74.87 | 368918 |
| 2023-10-04 | 75.64 | $73.36 | 197300 |
| 2023-10-03 | 75.79 | $72.57 | 297138 |
| 2023-10-02 | 76.07 | $74.33 | 294704 |
| 2023-09-29 | 76.33 | $75.50 | 305746 |
| 2023-09-28 | 76.44 | $75.02 | 275928 |
| 2023-09-27 | 76.56 | $74.62 | 330300 |
| 2023-09-26 | 76.71 | $75.46 | 320000 |
| 2023-09-25 | 76.78 | $76.92 | 292646 |
| 2023-09-22 | 76.74 | $75.75 | 410700 |
| 2023-09-21 | 76.79 | $75.07 | 357900 |
| 2023-09-20 | 76.86 | $75.66 | 314046 |
| 2023-09-19 | 76.87 | $75.79 | 254637 |
| 2023-09-18 | 76.97 | $76.11 | 331300 |
| 2023-09-15 | 77.03 | $77.41 | 957100 |
| 2023-09-14 | 77.06 | $78.14 | 244100 |
| 2023-09-13 | 77.09 | $77.02 | 434725 |
| 2023-09-12 | 77.21 | $77.81 | 459342 |
| 2023-09-11 | 77.44 | $75.63 | 278536 |
| 2023-09-08 | 77.84 | $75.91 | 302048 |
| 2023-09-07 | 78.23 | $74.79 | 620500 |
| 2023-09-06 | 78.63 | $76.26 | 286926 |
| 2023-09-05 | 79.00 | $78.22 | 312300 |
| 2023-09-01 | 79.36 | $79.56 | 322000 |
| 2023-08-31 | 79.61 | $77.61 | 257700 |
| 2023-08-30 | 79.94 | $77.44 | 267200 |
| 2023-08-29 | 80.24 | $77.67 | 216842 |
| 2023-08-28 | 80.53 | $76.79 | 256000 |
| 2023-08-25 | 80.91 | $76.14 | 218218 |
| 2023-08-24 | 81.33 | $76.76 | 193841 |
| 2023-08-23 | 81.68 | $76.47 | 324200 |
| 2023-08-22 | 82.16 | $75.93 | 297800 |
| 2023-08-21 | 82.53 | $77.80 | 289400 |
| 2023-08-18 | 82.80 | $77.32 | 244684 |
| 2023-08-17 | 83.09 | $77.95 | 197947 |
| 2023-08-16 | 83.40 | $78.78 | 190400 |
| 2023-08-15 | 83.62 | $79.37 | 330233 |
| 2023-08-14 | 83.72 | $82.37 | 139700 |
| 2023-08-11 | 83.48 | $83.67 | 258100 |
| 2023-08-10 | 83.12 | $83.64 | 221424 |
| 2023-08-09 | 82.85 | $82.75 | 193900 |
| 2023-08-08 | 82.52 | $83.82 | 392400 |
| 2023-08-07 | 82.10 | $85.34 | 238340 |
| 2023-08-04 | 81.57 | $84.48 | 232743 |
| 2023-08-03 | 81.04 | $84.28 | 216200 |
| 2023-08-02 | 80.40 | $83.56 | 420930 |
| 2023-08-01 | 79.84 | $83.44 | 599535 |
| 2023-07-31 | 79.31 | $84.36 | 651600 |
| 2023-07-28 | 78.73 | $84.41 | 437125 |
| 2023-07-27 | 78.15 | $83.94 | 536000 |
| 2023-07-26 | 77.52 | $86.05 | 596000 |
| 2023-07-25 | 76.81 | $83.20 | 501700 |
| 2023-07-24 | 76.13 | $83.21 | 502700 |
| 2023-07-21 | 75.41 | $83.14 | 444300 |
| 2023-07-20 | 74.68 | $84.15 | 769300 |
| 2023-07-19 | 73.96 | $83.19 | 889900 |
| 2023-07-18 | 73.29 | $81.47 | 641300 |
| 2023-07-17 | 72.72 | $77.54 | 435415 |
| 2023-07-14 | 72.41 | $76.52 | 556600 |
| 2023-07-13 | 72.10 | $78.08 | 520501 |
| 2023-07-12 | 71.79 | $76.28 | 406800 |
| 2023-07-11 | 71.49 | $75.43 | 311600 |
| 2023-07-10 | 71.23 | $74.64 | 534734 |
| 2023-07-07 | 71.05 | $73.97 | 666319 |
| 2023-07-06 | 70.96 | $71.37 | 374645 |
| 2023-07-05 | 70.90 | $72.46 | 424600 |
| 2023-07-03 | 70.57 | $72.88 | 351744 |
| 2023-06-30 | 70.32 | $72.62 | 664298 |
| 2023-06-29 | 69.96 | $72.93 | 276649 |
| 2023-06-28 | 69.49 | $71.34 | 434300 |
| 2023-06-27 | 69.21 | $71.78 | 574313 |
| 2023-06-26 | 68.92 | $69.69 | 599011 |
| 2023-06-23 | 68.68 | $68.77 | 724700 |
| 2023-06-22 | 68.51 | $68.51 | 976724 |
| 2023-06-21 | 68.42 | $69.81 | 864800 |
| 2023-06-20 | 68.30 | $69.61 | 429000 |
| 2023-06-16 | 68.08 | $70.11 | 619132 |
| 2023-06-15 | 67.90 | $71.48 | 377400 |
| 2023-06-14 | 67.61 | $70.27 | 350100 |
| 2023-06-13 | 67.19 | $71.83 | 256833 |
| 2023-06-12 | 66.75 | $70.23 | 343612 |
| 2023-06-09 | 66.28 | $70.26 | 345216 |
| 2023-06-08 | 65.80 | $71.11 | 485400 |
| 2023-06-07 | 65.35 | $72.18 | 751027 |
| 2023-06-06 | 64.89 | $70.03 | 753329 |
| 2023-06-05 | 64.55 | $65.86 | 484918 |
| 2023-06-02 | 64.53 | $68.00 | 656200 |
| 2023-06-01 | 64.20 | $65.38 | 326902 |
| 2023-05-31 | 64.08 | $63.57 | 488000 |
| 2023-05-30 | 64.14 | $65.79 | 279234 |
| 2023-05-26 | 64.22 | $65.87 | 253039 |
| 2023-05-25 | 64.34 | $64.98 | 356200 |
| 2023-05-24 | 64.50 | $65.28 | 362900 |
| 2023-05-23 | 64.60 | $66.77 | 556511 |
| 2023-05-22 | 64.59 | $67.29 | 467000 |
| 2023-05-19 | 64.71 | $65.33 | 648900 |
| 2023-05-18 | 64.96 | $66.39 | 741415 |
| 2023-05-17 | 65.17 | $65.78 | 839300 |
| 2023-05-16 | 65.57 | $61.81 | 418641 |
| 2023-05-15 | 66.07 | $63.04 | 414800 |
| 2023-05-12 | 66.60 | $60.91 | 317100 |
| 2023-05-11 | 67.17 | $60.72 | 320117 |
| 2023-05-10 | 67.78 | $62.11 | 282700 |
| 2023-05-09 | 68.22 | $62.80 | 289800 |
| 2023-05-08 | 68.65 | $63.29 | 353116 |
| 2023-05-05 | 69.04 | $65.46 | 714446 |
| 2023-05-04 | 69.32 | $61.47 | 1.0M |
| 2023-05-03 | 69.75 | $62.91 | 617100 |
| 2023-05-02 | 70.12 | $64.82 | 731900 |
| 2023-05-01 | 70.48 | $67.33 | 570300 |
| 2023-04-28 | 70.76 | $68.37 | 490125 |
| 2023-04-27 | 70.95 | $68.05 | 397801 |
| 2023-04-26 | 71.18 | $67.32 | 387300 |
| 2023-04-25 | 71.41 | $66.67 | 688000 |
| 2023-04-24 | 71.66 | $69.54 | 539200 |
| 2023-04-21 | 71.73 | $70.37 | 486800 |
| 2023-04-20 | 71.69 | $70.71 | 1.1M |
| 2023-04-19 | 71.79 | $73.74 | 911500 |
| 2023-04-18 | 71.95 | $71.75 | 575600 |
| 2023-04-17 | 72.02 | $73.72 | 435800 |
| 2023-04-14 | 71.95 | $72.25 | 613900 |
| 2023-04-13 | 72.20 | $72.88 | 522500 |
| 2023-04-12 | 72.13 | $70.94 | 513916 |
| 2023-04-11 | 72.33 | $71.38 | 368239 |
| 2023-04-10 | 72.31 | $71.05 | 484600 |
| 2023-04-06 | 72.77 | $71.05 | 430101 |
| 2023-04-05 | 73.32 | $70.13 | 499511 |
| 2023-04-04 | 74.16 | $70.42 | 364000 |
| 2023-04-03 | 75.04 | $71.96 | 369328 |
| 2023-03-31 | 76.02 | $72.95 | 546600 |
| 2023-03-30 | 76.94 | $72.11 | 461043 |
| 2023-03-29 | 77.88 | $72.60 | 475600 |
| 2023-03-28 | 78.85 | $71.94 | 480700 |
| 2023-03-27 | 79.86 | $71.65 | 579000 |
| 2023-03-24 | 80.95 | $70.90 | 746800 |
| 2023-03-23 | 82.05 | $69.65 | 856312 |
| 2023-03-22 | 83.14 | $72.68 | 838106 |
| 2023-03-21 | 84.07 | $76.98 | 948612 |
| 2023-03-20 | 84.80 | $73.15 | 822100 |
| 2023-03-17 | 85.77 | $72.23 | 1.6M |
| 2023-03-16 | 86.76 | $77.40 | 2.2M |
| 2023-03-15 | 87.52 | $71.38 | 1.2M |
| 2023-03-14 | 88.59 | $74.97 | 1.6M |
| 2023-03-13 | 89.51 | $71.05 | 2.4M |
| 2023-03-10 | 90.64 | $80.12 | 1.1M |
| 2023-03-09 | 91.31 | $82.03 | 711315 |
| 2023-03-08 | 91.93 | $87.02 | 388413 |
| 2023-03-07 | 92.36 | $87.99 | 362700 |
| 2023-03-06 | 92.71 | $91.54 | 748500 |
| 2023-03-03 | 92.87 | $91.44 | 304900 |
| 2023-03-02 | 92.97 | $90.78 | 364223 |
| 2023-03-01 | 93.08 | $92.17 | 338800 |
| 2023-02-28 | 93.05 | $92.13 | 698200 |
| 2023-02-27 | 92.91 | $93.43 | 289103 |
| 2023-02-24 | 92.76 | $92.85 | 373700 |
| 2023-02-23 | 92.65 | $91.53 | 196330 |
| 2023-02-22 | 92.52 | $91.30 | 283536 |
| 2023-02-21 | 92.35 | $91.54 | 257048 |
| 2023-02-17 | 92.21 | $92.54 | 196500 |
| 2023-02-16 | 91.95 | $92.02 | 265126 |
| 2023-02-15 | 91.59 | $92.66 | 243330 |
| 2023-02-14 | 91.09 | $92.66 | 220127 |
| 2023-02-13 | 90.78 | $93.44 | 446900 |
| 2023-02-10 | 90.49 | $93.65 | 467600 |
| 2023-02-09 | 90.17 | $93.48 | 431200 |
| 2023-02-08 | 89.79 | $94.41 | 370800 |
| 2023-02-07 | 89.37 | $95.65 | 305029 |
| 2023-02-06 | 88.85 | $94.93 | 614741 |
| 2023-02-03 | 88.38 | $94.87 | 497200 |
| 2023-02-02 | 87.79 | $93.40 | 474400 |
| 2023-02-01 | 87.33 | $92.94 | 477400 |
| 2023-01-31 | 86.87 | $91.47 | 468100 |
| 2023-01-30 | 86.52 | $89.43 | 319700 |
| 2023-01-27 | 86.27 | $90.50 | 226747 |
| 2023-01-26 | 85.89 | $90.50 | 303900 |
| 2023-01-25 | 85.53 | $88.91 | 390900 |
| 2023-01-24 | 85.25 | $88.06 | 525711 |
| 2023-01-23 | 84.99 | $88.76 | 758505 |
| 2023-01-20 | 84.72 | $87.23 | 819200 |
| 2023-01-19 | 84.47 | $84.77 | 1.0M |
| 2023-01-18 | 84.27 | $82.75 | 793844 |
| 2023-01-17 | 84.15 | $86.42 | 503938 |
| 2023-01-13 | 83.88 | $87.66 | 361900 |
| 2023-01-12 | 83.65 | $87.28 | 461600 |
| 2023-01-11 | 83.45 | $85.91 | 278200 |
| 2023-01-10 | 83.43 | $85.99 | 369304 |
| 2023-01-09 | 83.40 | $85.25 | 362500 |
| 2023-01-06 | 83.49 | $85.41 | 340500 |
| 2023-01-05 | 83.59 | $83.22 | 398329 |
| 2023-01-04 | 83.77 | $84.19 | 385317 |
| 2023-01-03 | 83.83 | $83.69 | 425200 |
| 2022-12-30 | 84.19 | $84.52 | 338300 |
| 2022-12-29 | 84.52 | $84.37 | 309911 |
| 2022-12-28 | 84.87 | $82.84 | 279600 |
| 2022-12-27 | 85.18 | $83.45 | 285200 |
| 2022-12-23 | 85.41 | $83.25 | 253323 |
| 2022-12-22 | 85.73 | $82.77 | 242320 |
| 2022-12-21 | 86.03 | $83.40 | 349700 |
| 2022-12-20 | 86.36 | $82.18 | 512938 |
| 2022-12-19 | 86.72 | $80.88 | 392821 |
| 2022-12-16 | 87.10 | $80.22 | 1.2M |
| 2022-12-15 | 87.47 | $81.13 | 500511 |
| 2022-12-14 | 87.85 | $82.97 | 507500 |
| 2022-12-13 | 88.20 | $83.36 | 593800 |
| 2022-12-12 | 88.53 | $85.42 | 487300 |
| 2022-12-09 | 88.81 | $85.41 | 329100 |
| 2022-12-08 | 89.29 | $87.08 | 488800 |
| 2022-12-07 | 89.62 | $87.42 | 499900 |
| 2022-12-06 | 89.97 | $86.89 | 624631 |
| 2022-12-05 | 90.37 | $85.43 | 452614 |
| 2022-12-02 | 90.77 | $90.85 | 278100 |
| 2022-12-01 | 90.81 | $91.09 | 283700 |
| 2022-11-30 | 90.81 | $91.43 | 562325 |
| 2022-11-29 | 90.96 | $89.03 | 245200 |
| 2022-11-28 | 91.19 | $87.92 | 257000 |
| 2022-11-25 | 91.45 | $89.77 | 88000 |
| 2022-11-23 | 91.52 | $88.78 | 234413 |
| 2022-11-22 | 91.68 | $89.92 | 263900 |
| 2022-11-21 | 91.85 | $89.42 | 224500 |
| 2022-11-18 | 91.96 | $88.54 | 442700 |
| 2022-11-17 | 92.10 | $87.53 | 313184 |
| 2022-11-16 | 92.22 | $88.69 | 670028 |
| 2022-11-15 | 92.41 | $90.00 | 402300 |
| 2022-11-14 | 92.53 | $89.88 | 526400 |
| 2022-11-11 | 92.62 | $91.15 | 743000 |
| 2022-11-10 | 92.50 | $95.03 | 631900 |
| 2022-11-09 | 92.21 | $93.68 | 358200 |
| 2022-11-08 | 91.80 | $94.42 | 424000 |
| 2022-11-07 | 91.30 | $94.93 | 371600 |
| 2022-11-04 | 90.84 | $93.25 | 358000 |
| 2022-11-03 | 90.45 | $91.64 | 347700 |
| 2022-11-02 | 90.26 | $91.25 | 415500 |
| 2022-11-01 | 90.08 | $94.32 | 353500 |
| 2022-10-31 | 89.76 | $93.62 | 475821 |
| 2022-10-28 | 89.27 | $93.23 | 354200 |
| 2022-10-27 | 88.68 | $91.03 | 572500 |
| 2022-10-26 | 88.21 | $91.97 | 334500 |
| 2022-10-25 | 87.73 | $93.34 | 417936 |
| 2022-10-24 | 87.09 | $91.79 | 509000 |
| 2022-10-21 | 86.58 | $91.17 | 423300 |
| 2022-10-20 | 86.14 | $89.98 | 590800 |
| 2022-10-19 | 85.83 | $92.56 | 1.2M |
| 2022-10-18 | 85.48 | $92.30 | 876828 |
| 2022-10-17 | 85.20 | $91.69 | 514100 |
| 2022-10-14 | 84.95 | $88.74 | 339834 |
| 2022-10-13 | 84.78 | $89.30 | 669817 |
| 2022-10-12 | 84.67 | $85.50 | 643634 |
| 2022-10-11 | 84.72 | $84.46 | 634306 |
| 2022-10-10 | 84.81 | $85.57 | 344848 |
| 2022-10-07 | 84.98 | $85.50 | 319900 |
| 2022-10-06 | 85.09 | $87.79 | 295500 |
| 2022-10-05 | 85.04 | $87.71 | 408105 |
| 2022-10-04 | 84.90 | $88.00 | 403600 |
| 2022-10-03 | 84.63 | $83.74 | 324800 |
| 2022-09-30 | 84.63 | $81.55 | 467900 |
| 2022-09-29 | 84.76 | $81.58 | 379400 |
| 2022-09-28 | 84.90 | $82.28 | 254300 |
| 2022-09-27 | 85.04 | $80.59 | 368000 |
| 2022-09-26 | 85.26 | $81.53 | 366133 |
| 2022-09-23 | 85.44 | $82.46 | 588400 |
| 2022-09-22 | 85.71 | $83.73 | 405903 |
| 2022-09-21 | 85.84 | $85.63 | 400228 |
| 2022-09-20 | 85.90 | $86.62 | 292501 |
| 2022-09-19 | 85.92 | $86.81 | 282410 |
| 2022-09-16 | 86.05 | $85.21 | 743844 |
| 2022-09-15 | 86.31 | $87.09 | 284545 |
| 2022-09-14 | 86.43 | $86.49 | 462328 |
| 2022-09-13 | 86.59 | $86.40 | 340016 |
| 2022-09-12 | 86.73 | $88.80 | 399800 |
| 2022-09-09 | 86.75 | $87.75 | 275100 |
| 2022-09-08 | 86.77 | $86.76 | 344300 |
| 2022-09-07 | 86.76 | $85.01 | 330200 |
| 2022-09-06 | 86.75 | $82.62 | 267300 |
| 2022-09-02 | 86.89 | $83.67 | 285300 |
| 2022-09-01 | 87.05 | $84.21 | 234410 |
| 2022-08-31 | 87.08 | $84.34 | 430100 |
| 2022-08-30 | 87.15 | $85.17 | 332245 |
| 2022-08-29 | 87.12 | $84.86 | 264400 |
| 2022-08-26 | 87.21 | $85.17 | 255834 |
| 2022-08-25 | 87.26 | $87.92 | 209300 |
| 2022-08-24 | 87.15 | $86.20 | 282300 |
| 2022-08-23 | 87.19 | $86.98 | 223820 |
| 2022-08-22 | 87.13 | $86.92 | 222622 |
| 2022-08-19 | 87.11 | $89.34 | 288900 |
| 2022-08-18 | 86.93 | $90.48 | 198921 |
| 2022-08-17 | 86.71 | $89.45 | 276900 |
| 2022-08-16 | 86.53 | $89.77 | 257128 |
| 2022-08-15 | 86.27 | $89.15 | 189415 |
| 2022-08-12 | 85.89 | $89.16 | 264109 |
| 2022-08-11 | 85.51 | $88.14 | 237310 |
| 2022-08-10 | 85.01 | $86.58 | 470108 |
| 2022-08-09 | 84.62 | $84.87 | 410100 |
| 2022-08-08 | 84.37 | $85.45 | 274037 |
| 2022-08-05 | 84.10 | $86.76 | 284700 |
| 2022-08-04 | 83.82 | $84.85 | 255626 |
| 2022-08-03 | 83.65 | $85.69 | 291100 |
| 2022-08-02 | 83.36 | $84.63 | 429005 |
| 2022-08-01 | 83.18 | $86.74 | 403122 |
| 2022-07-29 | 82.91 | $86.04 | 629938 |
| 2022-07-28 | 82.61 | $85.86 | 326825 |
| 2022-07-27 | 82.35 | $86.93 | 521117 |
| 2022-07-26 | 82.09 | $85.81 | 394500 |
| 2022-07-25 | 81.89 | $86.44 | 507500 |
| 2022-07-22 | 81.70 | $85.77 | 444300 |
| 2022-07-21 | 81.33 | $86.04 | 684100 |
| 2022-07-20 | 81.03 | $85.95 | 515307 |
| 2022-07-19 | 80.72 | $84.50 | 364339 |
| 2022-07-18 | 80.40 | $81.65 | 454500 |
| 2022-07-15 | 80.14 | $81.53 | 429702 |
| 2022-07-14 | 80.09 | $78.14 | 482641 |
| 2022-07-13 | 80.15 | $78.71 | 320227 |
| 2022-07-12 | 80.16 | $79.87 | 597840 |
| 2022-07-11 | 80.26 | $80.17 | 461000 |
| 2022-07-08 | 80.50 | $81.16 | 192027 |
| 2022-07-07 | 80.82 | $81.46 | 454400 |
| 2022-07-06 | 81.26 | $79.73 | 508433 |
| 2022-07-05 | 81.74 | $81.04 | 441600 |
| 2022-07-01 | 82.15 | $81.32 | 277503 |
| 2022-06-30 | 82.58 | $80.15 | 408815 |
| 2022-06-29 | 82.90 | $80.65 | 309403 |
| 2022-06-28 | 83.24 | $81.67 | 404849 |
| 2022-06-27 | 83.53 | $81.93 | 358000 |
| 2022-06-24 | 83.76 | $82.49 | 1.3M |
| 2022-06-23 | 83.87 | $78.53 | 716414 |
| 2022-06-22 | 84.10 | $79.92 | 447000 |
| 2022-06-21 | 84.28 | $79.69 | 530536 |
| 2022-06-17 | 84.37 | $78.27 | 742104 |
| 2022-06-16 | 84.51 | $76.44 | 507500 |
| 2022-06-15 | 84.82 | $80.44 | 554600 |
| 2022-06-14 | 85.08 | $79.45 | 608336 |
| 2022-06-13 | 85.24 | $78.79 | 739100 |
| 2022-06-10 | 85.48 | $81.89 | 961535 |
| 2022-06-09 | 85.52 | $84.90 | 1.1M |
| 2022-06-08 | 85.47 | $87.67 | 2.9M |
| 2022-06-07 | 85.32 | $90.27 | 331247 |
| 2022-06-06 | 85.05 | $89.38 | 344000 |
| 2022-06-03 | 84.89 | $89.21 | 423141 |
| 2022-06-02 | 84.81 | $89.76 | 366342 |
| 2022-06-01 | 84.89 | $86.71 | 312600 |
| 2022-05-31 | 85.01 | $87.39 | 340900 |
| 2022-05-27 | 85.05 | $87.51 | 192000 |
| 2022-05-26 | 85.04 | $86.58 | 286908 |
| 2022-05-25 | 85.21 | $84.66 | 298200 |
| 2022-05-24 | 85.42 | $83.05 | 276222 |
| 2022-05-23 | 85.69 | $83.55 | 248300 |
| 2022-05-20 | 86.13 | $81.43 | 301049 |
| 2022-05-19 | 86.69 | $81.19 | 429114 |
| 2022-05-18 | 87.44 | $82.56 | 304031 |
| 2022-05-17 | 88.10 | $85.64 | 306118 |
| 2022-05-16 | 88.45 | $82.63 | 250600 |
| 2022-05-13 | 88.78 | $83.65 | 287900 |
| 2022-05-12 | 89.03 | $82.69 | 442800 |
| 2022-05-11 | 89.38 | $83.82 | 443800 |
| 2022-05-10 | 89.60 | $84.81 | 466800 |
| 2022-05-09 | 89.84 | $84.75 | 458800 |
| 2022-05-06 | 90.05 | $86.20 | 370333 |
| 2022-05-05 | 90.16 | $87.62 | 429240 |
| 2022-05-04 | 90.27 | $91.40 | 367800 |
| 2022-05-03 | 90.27 | $89.16 | 313020 |
| 2022-05-02 | 90.40 | $88.16 | 358745 |
| 2022-04-29 | 90.60 | $87.32 | 323900 |
| 2022-04-28 | 90.88 | $89.81 | 471930 |
| 2022-04-27 | 91.10 | $88.98 | 399105 |
| 2022-04-26 | 91.46 | $88.37 | 373806 |
| 2022-04-25 | 91.81 | $92.34 | 410431 |
| 2022-04-22 | 92.03 | $92.78 | 516845 |
| 2022-04-21 | 92.04 | $96.01 | 819800 |
| 2022-04-20 | 91.84 | $95.91 | 718400 |
| 2022-04-19 | 91.85 | $92.57 | 456100 |
| 2022-04-18 | 91.95 | $89.31 | 286539 |
| 2022-04-14 | 92.21 | $88.60 | 389214 |
| 2022-04-13 | 92.53 | $89.67 | 387118 |
| 2022-04-12 | 92.87 | $88.29 | 333237 |
| 2022-04-11 | 93.07 | $89.49 | 275401 |
| 2022-04-08 | 93.20 | $89.02 | 395244 |
| 2022-04-07 | 93.34 | $88.37 | 415236 |
| 2022-04-06 | 93.49 | $89.88 | 326311 |
| 2022-04-05 | 93.61 | $91.31 | 359148 |
| 2022-04-04 | 93.51 | $91.88 | 420101 |
| 2022-04-01 | 93.28 | $92.10 | 445200 |
| 2022-03-31 | 93.30 | $92.93 | 465418 |
| 2022-03-30 | 93.55 | $94.14 | 275480 |
| 2022-03-29 | 93.75 | $96.29 | 265240 |
| 2022-03-28 | 93.55 | $95.32 | 308700 |
| 2022-03-25 | 93.76 | $96.73 | 583600 |
| 2022-03-24 | 93.86 | $92.89 | 417433 |
| 2022-03-23 | 93.97 | $92.13 | 362420 |
| 2022-03-22 | 94.19 | $96.09 | 634200 |
| 2022-03-21 | 94.33 | $94.62 | 371535 |
| 2022-03-18 | 94.54 | $94.51 | 754100 |
| 2022-03-17 | 94.79 | $94.91 | 327000 |
| 2022-03-16 | 95.25 | $96.42 | 662700 |
| 2022-03-15 | 95.66 | $92.39 | 269214 |
| 2022-03-14 | 96.12 | $92.02 | 293900 |
| 2022-03-11 | 96.67 | $91.77 | 426337 |
| 2022-03-10 | 97.27 | $91.45 | 379920 |
| 2022-03-09 | 97.81 | $92.30 | 529200 |
| 2022-03-08 | 98.45 | $89.33 | 562200 |
| 2022-03-07 | 99.06 | $87.30 | 586200 |
| 2022-03-04 | 99.76 | $92.46 | 412103 |
| 2022-03-03 | 100.07 | $98.00 | 578137 |
| 2022-03-02 | 100.10 | $98.12 | 528300 |
| 2022-03-01 | 100.15 | $92.32 | 579600 |
| 2022-02-28 | 100.44 | $99.36 | 746100 |
| 2022-02-25 | 100.35 | $98.84 | 369700 |
| 2022-02-24 | 100.19 | $94.99 | 474739 |
| 2022-02-23 | 100.32 | $96.65 | 320500 |
| 2022-02-22 | 100.38 | $98.75 | 478000 |
| 2022-02-18 | 100.36 | $98.81 | 728841 |
| 2022-02-17 | 100.30 | $99.65 | 801940 |
| 2022-02-16 | 100.28 | $104.16 | 614200 |
| 2022-02-15 | 100.03 | $104.45 | 320745 |
| 2022-02-14 | 99.91 | $101.65 | 375300 |
| 2022-02-11 | 99.97 | $103.03 | 315838 |
| 2022-02-10 | 99.92 | $103.71 | 529100 |
| 2022-02-09 | 99.79 | $102.41 | 312400 |
| 2022-02-08 | 99.74 | $105.06 | 458800 |
| 2022-02-07 | 99.51 | $101.55 | 438833 |
| 2022-02-04 | 99.40 | $101.28 | 431100 |
| 2022-02-03 | 99.33 | $98.55 | 275001 |
| 2022-02-02 | 99.19 | $98.73 | 338849 |
| 2022-02-01 | 99.06 | $99.05 | 369247 |
| 2022-01-31 | 98.75 | $98.07 | 507600 |
| 2022-01-28 | 98.39 | $97.53 | 471007 |
| 2022-01-27 | 98.06 | $95.72 | 517757 |
| 2022-01-26 | 97.88 | $97.50 | 478501 |
| 2022-01-25 | 97.57 | $97.92 | 432800 |
| 2022-01-24 | 97.23 | $98.44 | 693600 |
| 2022-01-21 | 96.77 | $97.45 | 568200 |
| 2022-01-20 | 96.34 | $99.31 | 801815 |
| 2022-01-19 | 95.81 | $99.23 | 623615 |
| 2022-01-18 | 95.11 | $102.03 | 492500 |
| 2022-01-14 | 94.37 | $102.78 | 444927 |
| 2022-01-13 | 93.71 | $102.17 | 259227 |
| 2022-01-12 | 93.05 | $101.02 | 347341 |
| 2022-01-11 | 92.41 | $101.44 | 627200 |
| 2022-01-10 | 91.71 | $100.46 | 341000 |
| 2022-01-07 | 91.16 | $99.38 | 346400 |
| 2022-01-06 | 90.62 | $99.89 | 448200 |
| 2022-01-05 | 90.10 | $95.64 | 405406 |
| 2022-01-04 | 89.80 | $96.08 | 413500 |
| 2022-01-03 | 89.49 | $92.92 | 371100 |
| 2021-12-31 | 89.23 | $90.82 | 134300 |
| 2021-12-30 | 89.18 | $91.06 | 134823 |
| 2021-12-29 | 88.95 | $92.10 | 119939 |
| 2021-12-28 | 88.72 | $91.31 | 141500 |
| 2021-12-27 | 88.70 | $90.99 | 157534 |
| 2021-12-23 | 88.70 | $89.39 | 150200 |
| 2021-12-22 | 89.05 | $88.77 | 166036 |
| 2021-12-21 | 89.46 | $88.67 | 286400 |
| 2021-12-20 | 89.74 | $85.25 | 338800 |
| 2021-12-17 | 90.10 | $87.32 | 1.2M |
| 2021-12-16 | 90.36 | $89.60 | 425000 |
| 2021-12-15 | 90.52 | $88.88 | 307400 |
| 2021-12-14 | 90.74 | $88.15 | 377820 |
| 2021-12-13 | 90.97 | $87.45 | 401399 |
| 2021-12-10 | 91.21 | $89.52 | 318224 |
| 2021-12-09 | 91.40 | $88.57 | 317724 |
| 2021-12-08 | 91.62 | $89.56 | 328800 |
| 2021-12-07 | 91.75 | $89.66 | 357400 |
| 2021-12-06 | 91.87 | $89.74 | 271812 |
| 2021-12-03 | 92.04 | $87.77 | 247100 |
| 2021-12-02 | 92.25 | $89.82 | 280400 |
| 2021-12-01 | 92.43 | $86.52 | 324800 |
| 2021-11-30 | 92.69 | $87.53 | 366200 |
| 2021-11-29 | 92.90 | $90.78 | 301300 |
| 2021-11-26 | 92.79 | $91.06 | 421100 |
| 2021-11-24 | 92.74 | $96.43 | 295100 |
| 2021-11-23 | 92.35 | $96.94 | 370500 |
| 2021-11-22 | 92.06 | $94.28 | 320535 |
| 2021-11-19 | 91.95 | $92.33 | 238107 |
| 2021-11-18 | 91.94 | $92.65 | 230446 |
| 2021-11-17 | 91.87 | $92.85 | 160279 |
| 2021-11-16 | 91.82 | $93.14 | 211442 |
| 2021-11-15 | 91.39 | $92.76 | 177238 |
| 2021-11-12 | 90.95 | $92.37 | 224100 |
| 2021-11-11 | 90.54 | $93.26 | 180900 |
| 2021-11-10 | 90.03 | $93.00 | 265922 |
| 2021-11-09 | 89.52 | $92.06 | 172100 |
| 2021-11-08 | 89.04 | $92.17 | 337933 |
| 2021-11-05 | 88.52 | $93.16 | 323300 |
| 2021-11-04 | 88.03 | $91.89 | 254600 |
| 2021-11-03 | 87.58 | $93.47 | 310600 |
| 2021-11-02 | 87.01 | $91.68 | 331836 |
| 2021-11-01 | 86.57 | $91.78 | 333916 |
| 2021-10-29 | 86.11 | $88.50 | 649100 |
| 2021-10-28 | 85.79 | $90.16 | 238701 |
| 2021-10-27 | 85.30 | $88.53 | 395214 |
| 2021-10-26 | 84.90 | $91.20 | 239907 |
| 2021-10-25 | 84.36 | $92.11 | 373600 |
| 2021-10-22 | 83.78 | $92.09 | 414107 |
| 2021-10-21 | 83.09 | $91.21 | 431700 |
| 2021-10-20 | 82.41 | $91.82 | 918400 |
| 2021-10-19 | 81.53 | $84.61 | 525224 |
| 2021-10-18 | 80.99 | $84.02 | 304100 |
| 2021-10-15 | 80.47 | $83.98 | 311700 |
| 2021-10-14 | 80.02 | $83.25 | 255600 |
| 2021-10-13 | 79.57 | $82.74 | 228000 |
| 2021-10-12 | 79.19 | $82.35 | 214910 |
| 2021-10-11 | 78.73 | $81.84 | 161244 |
| 2021-10-08 | 78.40 | $83.30 | 166400 |
| 2021-10-07 | 77.93 | $82.98 | 206031 |
| 2021-10-06 | 77.51 | $82.05 | 438119 |
| 2021-10-05 | 77.10 | $82.97 | 457719 |
| 2021-10-04 | 76.66 | $82.40 | 520700 |
| 2021-10-01 | 76.22 | $82.26 | 356334 |
| 2021-09-30 | 75.74 | $80.37 | 403046 |
| 2021-09-29 | 75.39 | $80.39 | 366401 |
| 2021-09-28 | 75.11 | $80.37 | 178115 |
| 2021-09-27 | 74.74 | $80.53 | 254144 |
| 2021-09-24 | 74.47 | $78.31 | 173320 |
| 2021-09-23 | 74.21 | $77.60 | 288300 |
| 2021-09-22 | 74.06 | $74.35 | 203233 |
| 2021-09-21 | 74.02 | $73.71 | 211200 |
| 2021-09-20 | 74.00 | $73.65 | 337940 |
| 2021-09-17 | 73.96 | $74.96 | 1.2M |
| 2021-09-16 | 73.78 | $74.27 | 234408 |
| 2021-09-15 | 73.71 | $75.08 | 253022 |
| 2021-09-14 | 73.61 | $73.16 | 296700 |
| 2021-09-13 | 73.69 | $75.32 | 398100 |
| 2021-09-10 | 73.64 | $73.92 | 269738 |
| 2021-09-09 | 73.70 | $74.46 | 287423 |
| 2021-09-08 | 73.77 | $73.86 | 323500 |
| 2021-09-07 | 73.78 | $74.25 | 324800 |
| 2021-09-03 | 73.73 | $73.49 | 237200 |
| 2021-09-02 | 73.74 | $72.80 | 164800 |
| 2021-09-01 | 73.70 | $73.26 | 199219 |
| 2021-08-31 | 73.56 | $74.84 | 393307 |
| 2021-08-30 | 73.40 | $72.98 | 156822 |
| 2021-08-27 | 73.28 | $75.19 | 218501 |
| 2021-08-26 | 73.09 | $73.04 | 211500 |
| 2021-08-25 | 73.05 | $74.62 | 169100 |
| 2021-08-24 | 72.91 | $73.58 | 134213 |
| 2021-08-23 | 72.75 | $73.22 | 169003 |
| 2021-08-20 | 72.64 | $72.86 | 138200 |
| 2021-08-19 | 72.50 | $71.41 | 178707 |
| 2021-08-18 | 72.42 | $72.77 | 245340 |
| 2021-08-17 | 72.39 | $73.11 | 155700 |
| 2021-08-16 | 72.31 | $74.80 | 225618 |
| 2021-08-13 | 72.07 | $74.29 | 135100 |
| 2021-08-12 | 71.97 | $75.23 | 122500 |
| 2021-08-11 | 71.94 | $75.73 | 168848 |
| 2021-08-10 | 71.82 | $74.22 | 158411 |
| 2021-08-09 | 71.82 | $73.07 | 165428 |
| 2021-08-06 | 71.94 | $73.84 | 185400 |
| 2021-08-05 | 72.02 | $71.99 | 159526 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
160.01
2026-07-31
Close Price
$159.54
Vol: 480800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
65.14
Average
103.65
Maximum
161.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 160.01 | $159.54 | 480800 |
| 2026-07-30 | 160.06 | $159.65 | 593100 |
| 2026-07-29 | 160.10 | $159.21 | 458284 |
| 2026-07-28 | 160.19 | $161.08 | 687900 |
| 2026-07-27 | 160.10 | $158.88 | 540850 |
| 2026-07-24 | 160.23 | $158.66 | 543524 |
| 2026-07-23 | 160.39 | $157.77 | 677900 |
| 2026-07-22 | 160.67 | $158.53 | 828600 |
| 2026-07-21 | 160.89 | $158.93 | 1.5M |
| 2026-07-20 | 161.10 | $163.66 | 864500 |
| 2026-07-17 | 160.83 | $164.30 | 1.4M |
| 2026-07-16 | 160.46 | $166.90 | 689300 |
| 2026-07-15 | 159.79 | $162.62 | 548800 |
| 2026-07-14 | 159.49 | $162.36 | 763804 |
| 2026-07-13 | 159.18 | $161.50 | 633833 |
| 2026-07-10 | 158.94 | $161.52 | 449014 |
| 2026-07-09 | 158.67 | $161.74 | 622782 |
| 2026-07-08 | 158.35 | $158.42 | 681915 |
| 2026-07-07 | 158.34 | $161.45 | 693425 |
| 2026-07-06 | 158.01 | $162.79 | 420720 |
| 2026-07-02 | 157.51 | $161.19 | 537433 |
| 2026-07-01 | 157.12 | $162.79 | 467626 |
| 2026-06-30 | 156.52 | $160.72 | 445900 |
| 2026-06-29 | 156.08 | $160.37 | 595204 |
| 2026-06-26 | 155.63 | $161.31 | 852900 |
| 2026-06-25 | 155.03 | $161.88 | 622300 |
| 2026-06-24 | 154.31 | $159.81 | 635222 |
| 2026-06-23 | 153.73 | $157.47 | 562205 |
| 2026-06-22 | 153.34 | $155.77 | 472000 |
| 2026-06-18 | 153.08 | $154.11 | 971727 |
| 2026-06-17 | 152.97 | $153.96 | 486400 |
| 2026-06-16 | 152.87 | $157.19 | 429307 |
| 2026-06-15 | 152.42 | $156.70 | 486344 |
| 2026-06-12 | 151.97 | $159.26 | 430944 |
| 2026-06-11 | 151.20 | $155.85 | 466105 |
| 2026-06-10 | 150.71 | $154.63 | 501000 |
| 2026-06-09 | 150.29 | $155.20 | 562300 |
| 2026-06-08 | 149.78 | $151.59 | 541624 |
| 2026-06-05 | 149.59 | $152.90 | 344900 |
| 2026-06-04 | 149.24 | $152.49 | 446839 |
| 2026-06-03 | 148.90 | $148.02 | 436802 |
| 2026-06-02 | 148.99 | $150.10 | 390900 |
| 2026-06-01 | 148.87 | $147.08 | 354300 |
| 2026-05-29 | 149.06 | $150.23 | 586623 |
| 2026-05-28 | 148.94 | $150.69 | 305500 |
| 2026-05-27 | 148.75 | $150.69 | 371319 |
| 2026-05-26 | 148.55 | $151.41 | 260517 |
| 2026-05-22 | 148.25 | $149.89 | 300812 |
| 2026-05-21 | 148.08 | $149.57 | 309722 |
| 2026-05-20 | 147.92 | $149.81 | 398500 |
| 2026-05-19 | 147.72 | $146.30 | 340800 |
| 2026-05-18 | 147.87 | $146.89 | 490026 |
| 2026-05-15 | 147.97 | $144.58 | 446600 |
| 2026-05-14 | 148.33 | $146.49 | 425324 |
| 2026-05-13 | 148.52 | $146.63 | 342628 |
| 2026-05-12 | 148.72 | $148.15 | 546400 |
| 2026-05-11 | 148.78 | $150.48 | 675605 |
| 2026-05-08 | 148.60 | $151.64 | 411617 |
| 2026-05-07 | 148.28 | $151.18 | 447300 |
| 2026-05-06 | 147.98 | $153.28 | 497603 |
| 2026-05-05 | 147.42 | $150.46 | 280405 |
| 2026-05-04 | 147.10 | $148.95 | 298424 |
| 2026-05-01 | 146.90 | $149.57 | 331100 |
| 2026-04-30 | 146.62 | $150.57 | 701500 |
| 2026-04-29 | 146.21 | $148.04 | 312700 |
| 2026-04-28 | 146.02 | $150.55 | 293723 |
| 2026-04-27 | 145.54 | $149.24 | 327050 |
| 2026-04-24 | 145.15 | $147.91 | 452200 |
| 2026-04-23 | 144.86 | $150.55 | 481400 |
| 2026-04-22 | 144.26 | $147.89 | 653600 |
| 2026-04-21 | 143.88 | $150.26 | 655805 |
| 2026-04-20 | 143.20 | $148.79 | 590171 |
| 2026-04-17 | 142.62 | $148.17 | 805000 |
| 2026-04-16 | 142.03 | $145.24 | 368427 |
| 2026-04-15 | 141.69 | $146.06 | 353900 |
| 2026-04-14 | 141.24 | $145.51 | 314014 |
| 2026-04-13 | 140.79 | $147.23 | 298608 |
| 2026-04-10 | 140.11 | $145.92 | 312784 |
| 2026-04-09 | 139.50 | $147.43 | 326100 |
| 2026-04-08 | 138.66 | $145.46 | 449545 |
| 2026-04-07 | 137.94 | $140.45 | 268104 |
| 2026-04-06 | 137.68 | $140.34 | 341929 |
| 2026-04-02 | 137.40 | $139.60 | 324440 |
| 2026-04-01 | 137.17 | $140.06 | 529900 |
| 2026-03-31 | 136.86 | $138.94 | 623649 |
| 2026-03-30 | 136.65 | $133.55 | 510051 |
| 2026-03-27 | 136.97 | $132.19 | 536200 |
| 2026-03-26 | 137.48 | $135.29 | 455500 |
| 2026-03-25 | 137.71 | $136.93 | 268410 |
| 2026-03-24 | 137.79 | $136.10 | 289117 |
| 2026-03-23 | 137.96 | $134.40 | 430316 |
| 2026-03-20 | 138.34 | $132.53 | 1.3M |
| 2026-03-19 | 138.95 | $133.22 | 639200 |
| 2026-03-18 | 139.55 | $130.72 | 374223 |
| 2026-03-17 | 140.48 | $132.04 | 452006 |
| 2026-03-16 | 141.37 | $131.54 | 498000 |
| 2026-03-13 | 142.41 | $130.21 | 607315 |
| 2026-03-12 | 143.69 | $131.53 | 620300 |
| 2026-03-11 | 144.97 | $134.67 | 279600 |
| 2026-03-10 | 146.06 | $136.62 | 461506 |
| 2026-03-09 | 147.05 | $137.20 | 986314 |
| 2026-03-06 | 148.09 | $138.07 | 550818 |
| 2026-03-05 | 149.14 | $143.11 | 271793 |
| 2026-03-04 | 149.78 | $145.35 | 273441 |
| 2026-03-03 | 150.24 | $145.26 | 327722 |
| 2026-03-02 | 150.77 | $146.68 | 346400 |
| 2026-02-27 | 151.20 | $144.06 | 628700 |
| 2026-02-26 | 151.95 | $152.18 | 457000 |
| 2026-02-25 | 151.92 | $149.92 | 415817 |
| 2026-02-24 | 152.13 | $148.87 | 476124 |
| 2026-02-23 | 152.48 | $149.31 | 401014 |
| 2026-02-20 | 152.81 | $156.30 | 361417 |
| 2026-02-19 | 152.44 | $153.49 | 328008 |
| 2026-02-18 | 152.33 | $155.09 | 450100 |
| 2026-02-17 | 152.04 | $153.92 | 473500 |
| 2026-02-13 | 151.85 | $153.74 | 508000 |
| 2026-02-12 | 151.65 | $150.54 | 416123 |
| 2026-02-11 | 151.76 | $154.18 | 445118 |
| 2026-02-10 | 151.51 | $156.07 | 496436 |
| 2026-02-09 | 151.03 | $158.57 | 528100 |
| 2026-02-06 | 150.23 | $161.35 | 552600 |
| 2026-02-05 | 149.06 | $157.97 | 826717 |
| 2026-02-04 | 148.13 | $157.82 | 953900 |
| 2026-02-03 | 147.10 | $156.04 | 1.0M |
| 2026-02-02 | 146.16 | $149.71 | 629800 |
| 2026-01-30 | 145.79 | $147.49 | 396500 |
| 2026-01-29 | 145.61 | $147.90 | 431000 |
| 2026-01-28 | 145.37 | $145.26 | 433060 |
| 2026-01-27 | 145.38 | $145.47 | 403400 |
| 2026-01-26 | 145.37 | $146.44 | 592008 |
| 2026-01-23 | 145.26 | $145.99 | 708601 |
| 2026-01-22 | 145.18 | $152.21 | 831800 |
| 2026-01-21 | 144.45 | $151.54 | 1.3M |
| 2026-01-20 | 143.70 | $144.72 | 484012 |
| 2026-01-16 | 143.59 | $145.93 | 657717 |
| 2026-01-15 | 143.34 | $146.40 | 414249 |
| 2026-01-14 | 143.02 | $144.32 | 380428 |
| 2026-01-13 | 142.89 | $143.15 | 321143 |
| 2026-01-12 | 142.86 | $143.61 | 311500 |
| 2026-01-09 | 142.78 | $145.90 | 284005 |
| 2026-01-08 | 142.45 | $148.03 | 429416 |
| 2026-01-07 | 141.86 | $146.10 | 364800 |
| 2026-01-06 | 141.42 | $147.63 | 327200 |
| 2026-01-05 | 140.76 | $145.40 | 311500 |
| 2026-01-02 | 140.28 | $142.66 | 308500 |
| 2025-12-31 | 140.03 | $139.82 | 277229 |
| 2025-12-30 | 140.05 | $141.07 | 298846 |
| 2025-12-29 | 139.94 | $141.47 | 414127 |
| 2025-12-26 | 139.78 | $143.26 | 223748 |
| 2025-12-24 | 139.41 | $143.72 | 159304 |
| 2025-12-23 | 138.96 | $142.84 | 380940 |
| 2025-12-22 | 138.55 | $144.34 | 464948 |
| 2025-12-19 | 137.94 | $142.31 | 2.2M |
| 2025-12-18 | 137.48 | $141.81 | 656600 |
| 2025-12-17 | 137.03 | $141.17 | 575001 |
| 2025-12-16 | 136.59 | $141.13 | 663307 |
| 2025-12-15 | 136.11 | $141.31 | 561700 |
| 2025-12-12 | 135.56 | $140.89 | 390300 |
| 2025-12-11 | 135.00 | $142.01 | 443400 |
| 2025-12-10 | 134.27 | $141.03 | 494000 |
| 2025-12-09 | 133.55 | $136.16 | 297819 |
| 2025-12-08 | 133.28 | $137.58 | 308722 |
| 2025-12-05 | 132.83 | $137.52 | 415900 |
| 2025-12-04 | 132.33 | $136.51 | 381898 |
| 2025-12-03 | 131.89 | $136.72 | 455491 |
| 2025-12-02 | 131.39 | $135.07 | 250912 |
| 2025-12-01 | 131.00 | $135.94 | 347200 |
| 2025-11-28 | 130.48 | $134.02 | 149448 |
| 2025-11-26 | 130.11 | $134.70 | 333600 |
| 2025-11-25 | 129.62 | $136.50 | 525400 |
| 2025-11-24 | 128.90 | $131.99 | 417111 |
| 2025-11-21 | 128.57 | $131.26 | 359104 |
| 2025-11-20 | 128.29 | $127.91 | 877500 |
| 2025-11-19 | 128.33 | $127.77 | 702300 |
| 2025-11-18 | 128.39 | $125.21 | 408824 |
| 2025-11-17 | 128.72 | $123.45 | 327949 |
| 2025-11-14 | 129.28 | $128.30 | 345200 |
| 2025-11-13 | 129.38 | $128.03 | 459461 |
| 2025-11-12 | 129.52 | $130.50 | 413937 |
| 2025-11-11 | 129.42 | $130.97 | 379629 |
| 2025-11-10 | 129.26 | $131.61 | 488134 |
| 2025-11-07 | 129.01 | $130.62 | 218900 |
| 2025-11-06 | 128.84 | $128.68 | 338800 |
| 2025-11-05 | 128.86 | $129.77 | 416481 |
| 2025-11-04 | 128.76 | $127.69 | 348900 |
| 2025-11-03 | 128.87 | $128.80 | 571000 |
| 2025-10-31 | 128.88 | $130.02 | 536340 |
| 2025-10-30 | 128.76 | $127.66 | 359500 |
| 2025-10-29 | 128.88 | $127.51 | 409300 |
| 2025-10-28 | 129.02 | $129.45 | 470700 |
| 2025-10-27 | 128.98 | $131.34 | 573400 |
| 2025-10-24 | 128.73 | $129.04 | 317600 |
| 2025-10-23 | 128.70 | $126.10 | 480803 |
| 2025-10-22 | 128.97 | $126.02 | 608741 |
| 2025-10-21 | 129.28 | $129.41 | 1.3M |
| 2025-10-20 | 129.26 | $126.55 | 618127 |
| 2025-10-17 | 129.55 | $122.74 | 678685 |
| 2025-10-16 | 130.27 | $120.24 | 1.1M |
| 2025-10-15 | 131.32 | $128.05 | 395600 |
| 2025-10-14 | 131.67 | $131.70 | 353500 |
| 2025-10-13 | 131.66 | $128.43 | 465445 |
| 2025-10-10 | 132.00 | $125.51 | 545416 |
| 2025-10-09 | 132.69 | $131.42 | 392035 |
| 2025-10-08 | 132.82 | $131.61 | 338200 |
| 2025-10-07 | 132.95 | $131.67 | 332400 |
| 2025-10-06 | 133.08 | $132.64 | 620100 |
| 2025-10-03 | 133.13 | $130.40 | 463540 |
| 2025-10-02 | 133.42 | $130.84 | 538700 |
| 2025-10-01 | 133.69 | $131.60 | 515838 |
| 2025-09-30 | 133.91 | $132.44 | 328500 |
| 2025-09-29 | 134.06 | $132.56 | 368300 |
| 2025-09-26 | 134.22 | $134.04 | 195000 |
| 2025-09-25 | 134.24 | $133.60 | 479700 |
| 2025-09-24 | 134.31 | $131.73 | 275026 |
| 2025-09-23 | 134.58 | $133.01 | 345501 |
| 2025-09-22 | 134.74 | $133.38 | 410900 |
| 2025-09-19 | 134.89 | $135.08 | 880241 |
| 2025-09-18 | 134.87 | $136.74 | 284613 |
| 2025-09-17 | 134.67 | $134.00 | 393335 |
| 2025-09-16 | 134.74 | $132.76 | 357000 |
| 2025-09-15 | 134.95 | $133.66 | 516027 |
| 2025-09-12 | 135.09 | $135.58 | 292841 |
| 2025-09-11 | 135.03 | $136.09 | 418800 |
| 2025-09-10 | 134.92 | $137.01 | 477100 |
| 2025-09-09 | 134.70 | $137.91 | 354777 |
| 2025-09-08 | 134.37 | $138.73 | 281588 |
| 2025-09-05 | 133.91 | $139.53 | 438311 |
| 2025-09-04 | 133.32 | $139.81 | 333500 |
| 2025-09-03 | 132.63 | $136.83 | 319700 |
| 2025-09-02 | 132.19 | $136.76 | 348100 |
| 2025-08-29 | 131.71 | $137.29 | 574000 |
| 2025-08-28 | 131.12 | $138.16 | 529405 |
| 2025-08-27 | 130.38 | $137.71 | 557500 |
| 2025-08-26 | 129.61 | $136.37 | 452200 |
| 2025-08-25 | 128.90 | $134.01 | 330300 |
| 2025-08-22 | 128.36 | $134.02 | 489618 |
| 2025-08-21 | 127.76 | $128.71 | 199400 |
| 2025-08-20 | 127.66 | $128.83 | 321657 |
| 2025-08-19 | 127.54 | $127.96 | 306100 |
| 2025-08-18 | 127.50 | $128.62 | 308400 |
| 2025-08-15 | 127.38 | $127.09 | 302900 |
| 2025-08-14 | 127.41 | $127.88 | 193200 |
| 2025-08-13 | 127.36 | $128.45 | 440800 |
| 2025-08-12 | 127.24 | $127.34 | 483021 |
| 2025-08-11 | 127.23 | $122.55 | 353927 |
| 2025-08-08 | 127.73 | $123.84 | 217800 |
| 2025-08-07 | 128.14 | $122.80 | 287211 |
| 2025-08-06 | 128.70 | $125.02 | 372420 |
| 2025-08-05 | 129.08 | $125.82 | 463749 |
| 2025-08-04 | 129.43 | $124.85 | 260900 |
| 2025-08-01 | 129.91 | $124.02 | 501400 |
| 2025-07-31 | 130.53 | $127.98 | 415500 |
| 2025-07-30 | 130.80 | $130.51 | 443600 |
| 2025-07-29 | 130.83 | $131.50 | 626327 |
| 2025-07-28 | 130.76 | $132.00 | 306100 |
| 2025-07-25 | 130.63 | $132.11 | 475900 |
| 2025-07-24 | 130.47 | $132.80 | 490700 |
| 2025-07-23 | 130.23 | $135.47 | 450300 |
| 2025-07-22 | 129.67 | $135.35 | 698472 |
| 2025-07-21 | 129.08 | $131.38 | 943800 |
| 2025-07-18 | 128.83 | $134.07 | 555500 |
| 2025-07-17 | 128.28 | $133.30 | 514700 |
| 2025-07-16 | 127.76 | $129.66 | 334814 |
| 2025-07-15 | 127.56 | $128.27 | 455307 |
| 2025-07-14 | 127.48 | $132.84 | 325700 |
| 2025-07-11 | 126.92 | $131.87 | 354000 |
| 2025-07-10 | 126.39 | $133.33 | 398724 |
| 2025-07-09 | 125.66 | $132.61 | 275005 |
| 2025-07-08 | 124.93 | $132.84 | 465206 |
| 2025-07-07 | 124.10 | $130.61 | 368348 |
| 2025-07-03 | 123.42 | $131.92 | 364800 |
| 2025-07-02 | 122.52 | $130.31 | 486226 |
| 2025-07-01 | 121.70 | $127.71 | 590100 |
| 2025-06-30 | 121.07 | $123.98 | 397300 |
| 2025-06-27 | 120.76 | $123.32 | 911700 |
| 2025-06-26 | 120.49 | $124.21 | 385429 |
| 2025-06-25 | 120.10 | $121.34 | 421000 |
| 2025-06-24 | 119.97 | $122.89 | 398630 |
| 2025-06-23 | 119.66 | $122.43 | 253800 |
| 2025-06-20 | 119.37 | $120.38 | 658200 |
| 2025-06-18 | 119.27 | $118.70 | 251200 |
| 2025-06-17 | 119.33 | $117.26 | 287815 |
| 2025-06-16 | 119.54 | $118.23 | 372200 |
| 2025-06-13 | 119.68 | $117.99 | 317400 |
| 2025-06-12 | 119.86 | $120.10 | 392300 |
| 2025-06-11 | 119.83 | $120.98 | 374104 |
| 2025-06-10 | 119.71 | $123.09 | 256001 |
| 2025-06-09 | 119.36 | $122.14 | 266100 |
| 2025-06-06 | 119.06 | $121.72 | 263896 |
| 2025-06-05 | 118.78 | $118.89 | 318800 |
| 2025-06-04 | 118.77 | $119.92 | 416500 |
| 2025-06-03 | 118.65 | $122.34 | 295441 |
| 2025-06-02 | 118.26 | $119.56 | 319637 |
| 2025-05-30 | 118.13 | $119.41 | 251115 |
| 2025-05-29 | 117.99 | $119.95 | 283500 |
| 2025-05-28 | 117.79 | $119.38 | 312400 |
| 2025-05-27 | 117.62 | $121.18 | 345000 |
| 2025-05-23 | 117.24 | $118.21 | 190300 |
| 2025-05-22 | 117.14 | $118.71 | 324638 |
| 2025-05-21 | 116.98 | $118.13 | 250750 |
| 2025-05-20 | 116.86 | $122.02 | 420400 |
| 2025-05-19 | 116.31 | $122.05 | 249200 |
| 2025-05-16 | 115.71 | $122.30 | 399000 |
| 2025-05-15 | 115.01 | $122.29 | 260200 |
| 2025-05-14 | 114.25 | $122.64 | 442837 |
| 2025-05-13 | 113.37 | $122.16 | 425133 |
| 2025-05-12 | 112.44 | $121.68 | 351400 |
| 2025-05-09 | 111.47 | $116.14 | 222100 |
| 2025-05-08 | 110.98 | $117.03 | 280134 |
| 2025-05-07 | 110.34 | $114.37 | 335636 |
| 2025-05-06 | 109.91 | $113.76 | 205500 |
| 2025-05-05 | 109.51 | $115.16 | 230324 |
| 2025-05-02 | 108.91 | $115.84 | 255200 |
| 2025-05-01 | 108.18 | $112.63 | 364400 |
| 2025-04-30 | 107.72 | $111.17 | 476318 |
| 2025-04-29 | 107.35 | $113.01 | 502852 |
| 2025-04-28 | 106.76 | $112.15 | 620219 |
| 2025-04-25 | 106.19 | $110.79 | 451067 |
| 2025-04-24 | 105.71 | $111.38 | 485013 |
| 2025-04-23 | 105.11 | $107.68 | 763834 |
| 2025-04-22 | 104.84 | $106.66 | 843145 |
| 2025-04-21 | 104.65 | $101.43 | 437700 |
| 2025-04-17 | 104.98 | $102.51 | 654000 |
| 2025-04-16 | 105.25 | $101.61 | 509900 |
| 2025-04-15 | 105.63 | $102.97 | 503018 |
| 2025-04-14 | 105.91 | $101.00 | 529620 |
| 2025-04-11 | 106.42 | $98.61 | 751100 |
| 2025-04-10 | 107.25 | $97.34 | 555000 |
| 2025-04-09 | 108.29 | $104.13 | 1.0M |
| 2025-04-08 | 108.73 | $95.17 | 640600 |
| 2025-04-07 | 110.15 | $95.89 | 737300 |
| 2025-04-04 | 111.66 | $96.28 | 1.3M |
| 2025-04-03 | 113.27 | $99.91 | 740324 |
| 2025-04-02 | 114.68 | $114.57 | 432000 |
| 2025-04-01 | 114.69 | $112.46 | 352105 |
| 2025-03-31 | 114.93 | $112.46 | 455084 |
| 2025-03-28 | 115.19 | $112.12 | 332253 |
| 2025-03-27 | 115.51 | $113.86 | 297500 |
| 2025-03-26 | 115.68 | $114.95 | 213800 |
| 2025-03-25 | 115.76 | $115.99 | 379034 |
| 2025-03-24 | 115.74 | $116.28 | 398200 |
| 2025-03-21 | 115.68 | $113.45 | 1.8M |
| 2025-03-20 | 115.91 | $114.04 | 601900 |
| 2025-03-19 | 116.11 | $113.90 | 334200 |
| 2025-03-18 | 116.34 | $112.00 | 414200 |
| 2025-03-17 | 116.80 | $112.51 | 529436 |
| 2025-03-14 | 117.25 | $110.85 | 307700 |
| 2025-03-13 | 117.93 | $107.76 | 405650 |
| 2025-03-12 | 119.00 | $109.77 | 383910 |
| 2025-03-11 | 119.97 | $108.36 | 417721 |
| 2025-03-10 | 121.19 | $107.76 | 565400 |
| 2025-03-07 | 122.60 | $112.86 | 577400 |
| 2025-03-06 | 123.63 | $113.06 | 451807 |
| 2025-03-05 | 124.74 | $115.84 | 388511 |
| 2025-03-04 | 125.68 | $115.76 | 736900 |
| 2025-03-03 | 126.72 | $121.83 | 417400 |
| 2025-02-28 | 127.24 | $124.47 | 439200 |
| 2025-02-27 | 127.53 | $122.80 | 368527 |
| 2025-02-26 | 128.03 | $123.30 | 266829 |
| 2025-02-25 | 128.53 | $122.80 | 464700 |
| 2025-02-24 | 129.13 | $123.71 | 394046 |
| 2025-02-21 | 129.70 | $123.80 | 299137 |
| 2025-02-20 | 130.32 | $128.82 | 291738 |
| 2025-02-19 | 130.48 | $130.80 | 270732 |
| 2025-02-18 | 130.45 | $131.55 | 408705 |
| 2025-02-14 | 130.33 | $129.61 | 458800 |
| 2025-02-13 | 130.41 | $129.91 | 373736 |
| 2025-02-12 | 130.46 | $129.99 | 395800 |
| 2025-02-11 | 130.51 | $132.39 | 465200 |
| 2025-02-10 | 130.31 | $129.07 | 401325 |
| 2025-02-07 | 130.44 | $130.04 | 293406 |
| 2025-02-06 | 130.48 | $131.19 | 291900 |
| 2025-02-05 | 130.41 | $129.61 | 339800 |
| 2025-02-04 | 130.49 | $129.13 | 298000 |
| 2025-02-03 | 130.63 | $127.25 | 438721 |
| 2025-01-31 | 130.99 | $130.81 | 321005 |
| 2025-01-30 | 131.01 | $131.89 | 433726 |
| 2025-01-29 | 130.92 | $132.83 | 531743 |
| 2025-01-28 | 130.72 | $132.11 | 571529 |
| 2025-01-27 | 130.57 | $129.91 | 581900 |
| 2025-01-24 | 130.64 | $131.79 | 648500 |
| 2025-01-23 | 130.52 | $133.03 | 653400 |
| 2025-01-22 | 130.25 | $133.29 | 699700 |
| 2025-01-21 | 129.93 | $136.92 | 461600 |
| 2025-01-17 | 129.20 | $135.05 | 906600 |
| 2025-01-16 | 128.58 | $133.45 | 453224 |
| 2025-01-15 | 128.07 | $133.45 | 541900 |
| 2025-01-14 | 127.50 | $130.34 | 440120 |
| 2025-01-13 | 127.21 | $126.52 | 360520 |
| 2025-01-10 | 127.28 | $124.61 | 432650 |
| 2025-01-08 | 127.56 | $128.26 | 477100 |
| 2025-01-07 | 127.48 | $127.58 | 413816 |
| 2025-01-06 | 127.47 | $127.68 | 450300 |
| 2025-01-03 | 127.45 | $125.81 | 250216 |
| 2025-01-02 | 127.63 | $124.01 | 386523 |
| 2024-12-31 | 128.01 | $124.71 | 234400 |
| 2024-12-30 | 128.35 | $124.41 | 306850 |
| 2024-12-27 | 128.77 | $125.21 | 195658 |
| 2024-12-26 | 129.14 | $126.50 | 157319 |
| 2024-12-24 | 129.42 | $125.93 | 111127 |
| 2024-12-23 | 129.79 | $124.42 | 408022 |
| 2024-12-20 | 130.35 | $124.17 | 1.5M |
| 2024-12-19 | 131.00 | $122.72 | 661681 |
| 2024-12-18 | 131.87 | $124.65 | 819440 |
| 2024-12-17 | 132.64 | $130.25 | 458577 |
| 2024-12-16 | 132.89 | $131.64 | 302524 |
| 2024-12-13 | 133.02 | $131.41 | 431000 |
| 2024-12-12 | 133.19 | $133.15 | 390632 |
| 2024-12-11 | 133.19 | $134.13 | 322296 |
| 2024-12-10 | 133.09 | $132.36 | 258300 |
| 2024-12-09 | 133.17 | $133.06 | 305533 |
| 2024-12-06 | 133.18 | $136.75 | 237128 |
| 2024-12-05 | 132.80 | $136.46 | 380838 |
| 2024-12-04 | 132.42 | $137.48 | 342500 |
| 2024-12-03 | 131.89 | $136.27 | 747100 |
| 2024-12-02 | 131.43 | $137.29 | 501600 |
| 2024-11-29 | 130.81 | $138.01 | 260818 |
| 2024-11-27 | 130.05 | $138.50 | 336900 |
| 2024-11-26 | 129.16 | $137.89 | 487602 |
| 2024-11-25 | 128.24 | $138.29 | 635611 |
| 2024-11-22 | 127.19 | $137.08 | 365900 |
| 2024-11-21 | 126.14 | $133.63 | 312212 |
| 2024-11-20 | 125.36 | $130.83 | 370722 |
| 2024-11-19 | 124.78 | $131.12 | 279416 |
| 2024-11-18 | 124.11 | $132.25 | 313900 |
| 2024-11-15 | 123.26 | $131.76 | 509000 |
| 2024-11-14 | 122.36 | $130.95 | 350913 |
| 2024-11-13 | 121.46 | $132.62 | 284506 |
| 2024-11-12 | 120.28 | $133.66 | 364400 |
| 2024-11-11 | 118.87 | $133.03 | 545398 |
| 2024-11-08 | 117.38 | $128.60 | 382800 |
| 2024-11-07 | 116.20 | $127.13 | 604500 |
| 2024-11-06 | 115.05 | $131.43 | 1.2M |
| 2024-11-05 | 113.33 | $115.15 | 223610 |
| 2024-11-04 | 113.13 | $113.29 | 276900 |
| 2024-11-01 | 113.12 | $114.39 | 383500 |
| 2024-10-31 | 112.98 | $115.89 | 342500 |
| 2024-10-30 | 112.68 | $117.56 | 374600 |
| 2024-10-29 | 112.16 | $115.69 | 408100 |
| 2024-10-28 | 111.79 | $116.06 | 307330 |
| 2024-10-25 | 111.34 | $113.02 | 305300 |
| 2024-10-24 | 111.17 | $114.17 | 365640 |
| 2024-10-23 | 110.85 | $114.33 | 518100 |
| 2024-10-22 | 110.49 | $114.76 | 704200 |
| 2024-10-21 | 110.04 | $112.29 | 632957 |
| 2024-10-18 | 109.80 | $115.37 | 415700 |
| 2024-10-17 | 109.21 | $117.01 | 485301 |
| 2024-10-16 | 108.39 | $114.69 | 272720 |
| 2024-10-15 | 107.73 | $112.70 | 454700 |
| 2024-10-14 | 107.21 | $112.21 | 248745 |
| 2024-10-11 | 106.68 | $111.00 | 385415 |
| 2024-10-10 | 106.22 | $106.87 | 283200 |
| 2024-10-09 | 106.16 | $107.61 | 304724 |
| 2024-10-08 | 106.00 | $105.47 | 181600 |
| 2024-10-07 | 106.06 | $106.28 | 278100 |
| 2024-10-04 | 106.04 | $106.60 | 294900 |
| 2024-10-03 | 105.98 | $104.57 | 445400 |
| 2024-10-02 | 106.12 | $104.15 | 389100 |
| 2024-10-01 | 106.33 | $104.57 | 441148 |
| 2024-09-30 | 106.52 | $108.53 | 358600 |
| 2024-09-27 | 106.31 | $106.55 | 283186 |
| 2024-09-26 | 106.28 | $107.06 | 219317 |
| 2024-09-25 | 106.20 | $106.03 | 349008 |
| 2024-09-24 | 106.21 | $107.66 | 307219 |
| 2024-09-23 | 106.06 | $108.21 | 336905 |
| 2024-09-20 | 105.84 | $108.26 | 1.2M |
| 2024-09-19 | 105.58 | $110.20 | 504424 |
| 2024-09-18 | 105.10 | $107.82 | 407932 |
| 2024-09-17 | 104.81 | $108.07 | 406227 |
| 2024-09-16 | 104.47 | $106.57 | 311000 |
| 2024-09-13 | 104.24 | $105.08 | 228630 |
| 2024-09-12 | 104.16 | $102.59 | 231218 |
| 2024-09-11 | 104.32 | $102.10 | 387000 |
| 2024-09-10 | 104.55 | $104.34 | 282106 |
| 2024-09-09 | 104.58 | $105.69 | 409300 |
| 2024-09-06 | 104.46 | $103.37 | 278700 |
| 2024-09-05 | 104.57 | $105.28 | 193600 |
| 2024-09-04 | 104.50 | $106.26 | 458400 |
| 2024-09-03 | 104.31 | $107.66 | 368900 |
| 2024-08-30 | 103.96 | $108.80 | 202326 |
| 2024-08-29 | 103.45 | $107.29 | 158600 |
| 2024-08-28 | 103.05 | $107.22 | 306961 |
| 2024-08-27 | 102.61 | $105.50 | 229400 |
| 2024-08-26 | 102.31 | $105.89 | 274000 |
| 2024-08-23 | 101.93 | $107.65 | 418400 |
| 2024-08-22 | 101.33 | $102.85 | 266300 |
| 2024-08-21 | 101.17 | $102.23 | 238321 |
| 2024-08-20 | 101.05 | $100.75 | 235534 |
| 2024-08-19 | 101.09 | $102.56 | 321202 |
| 2024-08-16 | 100.93 | $100.65 | 211500 |
| 2024-08-15 | 100.96 | $100.63 | 297633 |
| 2024-08-14 | 101.00 | $97.58 | 271400 |
| 2024-08-13 | 101.36 | $97.50 | 293326 |
| 2024-08-12 | 101.76 | $97.73 | 301600 |
| 2024-08-09 | 102.19 | $98.09 | 312105 |
| 2024-08-08 | 102.62 | $98.14 | 265440 |
| 2024-08-07 | 103.09 | $96.67 | 372628 |
| 2024-08-06 | 103.76 | $97.11 | 524800 |
| 2024-08-05 | 104.46 | $96.66 | 755700 |
| 2024-08-02 | 105.29 | $100.62 | 561700 |
| 2024-08-01 | 105.78 | $105.09 | 532300 |
| 2024-07-31 | 105.85 | $108.20 | 1.2M |
| 2024-07-30 | 105.60 | $109.53 | 523900 |
| 2024-07-29 | 105.19 | $108.24 | 518730 |
| 2024-07-26 | 104.87 | $110.13 | 402600 |
| 2024-07-25 | 104.31 | $108.87 | 564100 |
| 2024-07-24 | 103.83 | $107.06 | 573431 |
| 2024-07-23 | 103.49 | $110.34 | 544934 |
| 2024-07-22 | 102.77 | $108.37 | 561000 |
| 2024-07-19 | 102.18 | $105.02 | 612840 |
| 2024-07-18 | 101.88 | $106.26 | 1.1M |
| 2024-07-17 | 101.42 | $111.83 | 802061 |
| 2024-07-16 | 100.33 | $111.89 | 652042 |
| 2024-07-15 | 99.11 | $106.52 | 537900 |
| 2024-07-12 | 98.33 | $104.06 | 458300 |
| 2024-07-11 | 97.73 | $103.81 | 528500 |
| 2024-07-10 | 97.09 | $100.16 | 368400 |
| 2024-07-09 | 96.77 | $98.63 | 219805 |
| 2024-07-08 | 96.57 | $96.46 | 362800 |
| 2024-07-05 | 96.58 | $96.43 | 739039 |
| 2024-07-03 | 96.60 | $98.10 | 254917 |
| 2024-07-02 | 96.44 | $100.07 | 319013 |
| 2024-07-01 | 96.06 | $99.47 | 257900 |
| 2024-06-28 | 95.70 | $98.56 | 504600 |
| 2024-06-27 | 95.40 | $95.70 | 353000 |
| 2024-06-26 | 95.36 | $95.40 | 317100 |
| 2024-06-25 | 95.36 | $96.00 | 378100 |
| 2024-06-24 | 95.29 | $96.61 | 356839 |
| 2024-06-21 | 95.15 | $94.00 | 538800 |
| 2024-06-20 | 95.28 | $93.74 | 270600 |
| 2024-06-18 | 95.44 | $93.55 | 383600 |
| 2024-06-17 | 95.64 | $93.42 | 348100 |
| 2024-06-14 | 95.87 | $91.95 | 271539 |
| 2024-06-13 | 96.28 | $93.27 | 237734 |
| 2024-06-12 | 96.60 | $94.53 | 240240 |
| 2024-06-11 | 96.82 | $92.97 | 313300 |
| 2024-06-10 | 97.22 | $94.04 | 330013 |
| 2024-06-07 | 97.56 | $95.43 | 209715 |
| 2024-06-06 | 97.78 | $94.91 | 279300 |
| 2024-06-05 | 98.08 | $94.92 | 150900 |
| 2024-06-04 | 98.41 | $94.61 | 190600 |
| 2024-06-03 | 98.81 | $95.78 | 273013 |
| 2024-05-31 | 99.13 | $98.61 | 290300 |
| 2024-05-30 | 99.19 | $97.72 | 157500 |
| 2024-05-29 | 99.34 | $96.24 | 271000 |
| 2024-05-28 | 99.67 | $97.43 | 229000 |
| 2024-05-24 | 99.91 | $97.70 | 178613 |
| 2024-05-23 | 100.14 | $96.80 | 278100 |
| 2024-05-22 | 100.49 | $99.19 | 207012 |
| 2024-05-21 | 100.63 | $100.14 | 348500 |
| 2024-05-20 | 100.68 | $100.51 | 181300 |
| 2024-05-17 | 100.69 | $101.95 | 146710 |
| 2024-05-16 | 100.56 | $102.15 | 168014 |
| 2024-05-15 | 100.39 | $102.99 | 184715 |
| 2024-05-14 | 100.12 | $102.92 | 213442 |
| 2024-05-13 | 99.83 | $101.68 | 291222 |
| 2024-05-10 | 99.63 | $101.70 | 219300 |
| 2024-05-09 | 99.41 | $100.73 | 178417 |
| 2024-05-08 | 99.27 | $100.74 | 246000 |
| 2024-05-07 | 99.12 | $100.73 | 431622 |
| 2024-05-06 | 98.95 | $101.02 | 352000 |
| 2024-05-03 | 98.73 | $100.73 | 291900 |
| 2024-05-02 | 98.52 | $100.06 | 311000 |
| 2024-05-01 | 98.36 | $98.12 | 249800 |
| 2024-04-30 | 98.39 | $96.64 | 222330 |
| 2024-04-29 | 98.57 | $98.23 | 400349 |
| 2024-04-26 | 98.61 | $99.01 | 170500 |
| 2024-04-25 | 98.56 | $99.17 | 296600 |
| 2024-04-24 | 98.50 | $100.13 | 219400 |
| 2024-04-23 | 98.33 | $99.88 | 297000 |
| 2024-04-22 | 98.17 | $99.30 | 392800 |
| 2024-04-19 | 98.05 | $97.31 | 384800 |
| 2024-04-18 | 98.12 | $95.30 | 765332 |
| 2024-04-17 | 98.42 | $94.96 | 523651 |
| 2024-04-16 | 98.78 | $94.46 | 918800 |
| 2024-04-15 | 99.24 | $96.26 | 419000 |
| 2024-04-12 | 99.55 | $97.00 | 444508 |
| 2024-04-11 | 99.82 | $97.59 | 319335 |
| 2024-04-10 | 100.06 | $98.23 | 425726 |
| 2024-04-09 | 100.25 | $101.49 | 236012 |
| 2024-04-08 | 100.12 | $101.44 | 210900 |
| 2024-04-05 | 99.98 | $100.72 | 286200 |
| 2024-04-04 | 99.90 | $100.04 | 253628 |
| 2024-04-03 | 99.89 | $100.43 | 280837 |
| 2024-04-02 | 99.83 | $100.94 | 284600 |
| 2024-04-01 | 99.71 | $103.07 | 337161 |
| 2024-03-28 | 99.36 | $104.39 | 308900 |
| 2024-03-27 | 98.83 | $104.67 | 392826 |
| 2024-03-26 | 98.22 | $100.92 | 296242 |
| 2024-03-25 | 97.93 | $100.51 | 280738 |
| 2024-03-22 | 97.66 | $99.41 | 470506 |
| 2024-03-21 | 97.47 | $100.06 | 414100 |
| 2024-03-20 | 97.20 | $99.18 | 397000 |
| 2024-03-19 | 96.99 | $98.12 | 487000 |
| 2024-03-18 | 96.88 | $96.54 | 530500 |
| 2024-03-15 | 96.91 | $97.07 | 1.2M |
| 2024-03-14 | 96.89 | $96.34 | 407600 |
| 2024-03-13 | 96.95 | $97.52 | 184700 |
| 2024-03-12 | 96.89 | $97.15 | 357639 |
| 2024-03-11 | 96.87 | $96.36 | 359800 |
| 2024-03-08 | 96.92 | $97.64 | 292044 |
| 2024-03-07 | 96.84 | $97.57 | 349200 |
| 2024-03-06 | 96.77 | $99.16 | 350600 |
| 2024-03-05 | 96.52 | $99.92 | 439600 |
| 2024-03-04 | 96.16 | $96.69 | 449600 |
| 2024-03-01 | 96.10 | $97.04 | 374000 |
| 2024-02-29 | 96.00 | $96.35 | 620800 |
| 2024-02-28 | 95.97 | $96.50 | 252200 |
| 2024-02-27 | 95.91 | $98.03 | 283600 |
| 2024-02-26 | 95.69 | $96.46 | 271700 |
| 2024-02-23 | 95.60 | $97.46 | 477400 |
| 2024-02-22 | 95.41 | $96.18 | 406407 |
| 2024-02-21 | 95.33 | $96.44 | 335300 |
| 2024-02-20 | 95.21 | $96.36 | 259931 |
| 2024-02-16 | 95.09 | $96.98 | 191803 |
| 2024-02-15 | 94.89 | $97.45 | 293329 |
| 2024-02-14 | 94.62 | $94.88 | 256735 |
| 2024-02-13 | 94.60 | $93.29 | 505700 |
| 2024-02-12 | 94.73 | $95.85 | 394000 |
| 2024-02-09 | 94.61 | $93.87 | 371318 |
| 2024-02-08 | 94.69 | $92.61 | 329400 |
| 2024-02-07 | 94.91 | $91.42 | 276121 |
| 2024-02-06 | 95.28 | $92.14 | 440700 |
| 2024-02-05 | 95.61 | $92.49 | 329800 |
| 2024-02-02 | 95.94 | $93.49 | 562419 |
| 2024-02-01 | 96.20 | $93.72 | 750700 |
| 2024-01-31 | 96.46 | $96.98 | 579400 |
| 2024-01-30 | 96.40 | $99.70 | 311800 |
| 2024-01-29 | 96.06 | $100.17 | 280604 |
| 2024-01-26 | 95.62 | $99.31 | 308425 |
| 2024-01-25 | 95.23 | $98.59 | 280800 |
| 2024-01-24 | 94.88 | $98.90 | 447103 |
| 2024-01-23 | 94.46 | $97.84 | 512200 |
| 2024-01-22 | 94.10 | $99.40 | 470331 |
| 2024-01-19 | 93.54 | $98.54 | 591848 |
| 2024-01-18 | 93.02 | $95.65 | 898400 |
| 2024-01-17 | 92.74 | $93.17 | 617542 |
| 2024-01-16 | 92.70 | $93.69 | 622426 |
| 2024-01-12 | 92.59 | $93.99 | 484601 |
| 2024-01-11 | 92.45 | $95.09 | 481621 |
| 2024-01-10 | 92.17 | $95.14 | 544100 |
| 2024-01-09 | 91.85 | $93.38 | 361600 |
| 2024-01-08 | 91.69 | $93.50 | 321104 |
| 2024-01-05 | 91.50 | $91.75 | 584644 |
| 2024-01-04 | 91.48 | $91.44 | 353516 |
| 2024-01-03 | 91.48 | $90.57 | 378800 |
| 2024-01-02 | 91.58 | $92.64 | 291303 |
| 2023-12-29 | 91.46 | $92.75 | 193449 |
| 2023-12-28 | 91.33 | $94.01 | 171600 |
| 2023-12-27 | 91.05 | $94.09 | 322640 |
| 2023-12-26 | 90.73 | $94.31 | 172700 |
| 2023-12-22 | 90.35 | $92.88 | 222128 |
| 2023-12-21 | 90.08 | $92.80 | 234700 |
| 2023-12-20 | 89.80 | $91.91 | 323703 |
| 2023-12-19 | 89.58 | $93.59 | 370800 |
| 2023-12-18 | 89.15 | $93.26 | 580043 |
| 2023-12-15 | 88.72 | $93.02 | 1.5M |
| 2023-12-14 | 88.27 | $96.95 | 994438 |
| 2023-12-13 | 87.35 | $93.99 | 506328 |
| 2023-12-12 | 86.65 | $89.99 | 318519 |
| 2023-12-11 | 86.30 | $90.84 | 307422 |
| 2023-12-08 | 85.83 | $91.28 | 382720 |
| 2023-12-07 | 85.25 | $89.78 | 276014 |
| 2023-12-06 | 84.78 | $89.31 | 336807 |
| 2023-12-05 | 84.30 | $89.41 | 261021 |
| 2023-12-04 | 83.76 | $91.10 | 390300 |
| 2023-12-01 | 82.99 | $89.37 | 396230 |
| 2023-11-30 | 82.32 | $85.67 | 378000 |
| 2023-11-29 | 81.96 | $85.06 | 365900 |
| 2023-11-28 | 81.64 | $83.76 | 228137 |
| 2023-11-27 | 81.41 | $83.88 | 255400 |
| 2023-11-24 | 81.15 | $84.50 | 83042 |
| 2023-11-22 | 80.80 | $83.99 | 167400 |
| 2023-11-21 | 80.47 | $83.96 | 259400 |
| 2023-11-20 | 80.10 | $85.91 | 394939 |
| 2023-11-17 | 79.49 | $85.81 | 507800 |
| 2023-11-16 | 78.82 | $84.38 | 472400 |
| 2023-11-15 | 78.23 | $84.14 | 615100 |
| 2023-11-14 | 77.61 | $83.00 | 693737 |
| 2023-11-13 | 77.05 | $78.30 | 267000 |
| 2023-11-10 | 76.91 | $78.02 | 195300 |
| 2023-11-09 | 76.80 | $77.08 | 259506 |
| 2023-11-08 | 76.77 | $79.04 | 308000 |
| 2023-11-07 | 76.53 | $79.69 | 297900 |
| 2023-11-06 | 76.20 | $80.65 | 444507 |
| 2023-11-03 | 75.73 | $81.48 | 414000 |
| 2023-11-02 | 75.12 | $78.75 | 473900 |
| 2023-11-01 | 74.74 | $74.79 | 425700 |
| 2023-10-31 | 74.73 | $74.69 | 321432 |
| 2023-10-30 | 74.74 | $74.74 | 280229 |
| 2023-10-27 | 74.74 | $72.91 | 323700 |
| 2023-10-26 | 74.93 | $74.53 | 406433 |
| 2023-10-25 | 74.97 | $72.97 | 546513 |
| 2023-10-24 | 75.18 | $73.99 | 395447 |
| 2023-10-23 | 75.31 | $73.96 | 692000 |
| 2023-10-20 | 75.45 | $74.14 | 808800 |
| 2023-10-19 | 75.59 | $77.32 | 740500 |
| 2023-10-18 | 75.41 | $76.48 | 937500 |
| 2023-10-17 | 75.29 | $76.32 | 669800 |
| 2023-10-16 | 75.19 | $75.35 | 450448 |
| 2023-10-13 | 75.17 | $73.58 | 577100 |
| 2023-10-12 | 75.34 | $74.73 | 372200 |
| 2023-10-11 | 75.40 | $75.64 | 303911 |
| 2023-10-10 | 75.37 | $75.62 | 242340 |
| 2023-10-09 | 75.35 | $74.83 | 255900 |
| 2023-10-06 | 75.40 | $74.65 | 340400 |
| 2023-10-05 | 75.48 | $74.87 | 368918 |
| 2023-10-04 | 75.55 | $73.36 | 197300 |
| 2023-10-03 | 75.78 | $72.57 | 297138 |
| 2023-10-02 | 76.12 | $74.33 | 294704 |
| 2023-09-29 | 76.30 | $75.50 | 305746 |
| 2023-09-28 | 76.39 | $75.02 | 275928 |
| 2023-09-27 | 76.53 | $74.62 | 330300 |
| 2023-09-26 | 76.73 | $75.46 | 320000 |
| 2023-09-25 | 76.87 | $76.92 | 292646 |
| 2023-09-22 | 76.86 | $75.75 | 410700 |
| 2023-09-21 | 76.98 | $75.07 | 357900 |
| 2023-09-20 | 77.18 | $75.66 | 314046 |
| 2023-09-19 | 77.34 | $75.79 | 254637 |
| 2023-09-18 | 77.50 | $76.11 | 331300 |
| 2023-09-15 | 77.65 | $77.41 | 957100 |
| 2023-09-14 | 77.67 | $78.14 | 244100 |
| 2023-09-13 | 77.62 | $77.02 | 434725 |
| 2023-09-12 | 77.69 | $77.81 | 459342 |
| 2023-09-11 | 77.68 | $75.63 | 278536 |
| 2023-09-08 | 77.89 | $75.91 | 302048 |
| 2023-09-07 | 78.10 | $74.79 | 620500 |
| 2023-09-06 | 78.45 | $76.26 | 286926 |
| 2023-09-05 | 78.68 | $78.22 | 312300 |
| 2023-09-01 | 78.73 | $79.56 | 322000 |
| 2023-08-31 | 78.64 | $77.61 | 257700 |
| 2023-08-30 | 78.75 | $77.44 | 267200 |
| 2023-08-29 | 78.88 | $77.67 | 216842 |
| 2023-08-28 | 79.01 | $76.79 | 256000 |
| 2023-08-25 | 79.25 | $76.14 | 218218 |
| 2023-08-24 | 79.57 | $76.76 | 193841 |
| 2023-08-23 | 79.87 | $76.47 | 324200 |
| 2023-08-22 | 80.23 | $75.93 | 297800 |
| 2023-08-21 | 80.68 | $77.80 | 289400 |
| 2023-08-18 | 80.98 | $77.32 | 244684 |
| 2023-08-17 | 81.37 | $77.95 | 197947 |
| 2023-08-16 | 81.73 | $78.78 | 190400 |
| 2023-08-15 | 82.04 | $79.37 | 330233 |
| 2023-08-14 | 82.32 | $82.37 | 139700 |
| 2023-08-11 | 82.31 | $83.67 | 258100 |
| 2023-08-10 | 82.17 | $83.64 | 221424 |
| 2023-08-09 | 82.02 | $82.75 | 193900 |
| 2023-08-08 | 81.94 | $83.82 | 392400 |
| 2023-08-07 | 81.74 | $85.34 | 238340 |
| 2023-08-04 | 81.36 | $84.48 | 232743 |
| 2023-08-03 | 81.03 | $84.28 | 216200 |
| 2023-08-02 | 80.69 | $83.56 | 420930 |
| 2023-08-01 | 80.39 | $83.44 | 599535 |
| 2023-07-31 | 80.07 | $84.36 | 651600 |
| 2023-07-28 | 79.62 | $84.41 | 437125 |
| 2023-07-27 | 79.11 | $83.94 | 536000 |
| 2023-07-26 | 78.60 | $86.05 | 596000 |
| 2023-07-25 | 77.82 | $83.20 | 501700 |
| 2023-07-24 | 77.26 | $83.21 | 502700 |
| 2023-07-21 | 76.63 | $83.14 | 444300 |
| 2023-07-20 | 75.94 | $84.15 | 769300 |
| 2023-07-19 | 75.08 | $83.19 | 889900 |
| 2023-07-18 | 74.22 | $81.47 | 641300 |
| 2023-07-17 | 73.46 | $77.54 | 435415 |
| 2023-07-14 | 73.03 | $76.52 | 556600 |
| 2023-07-13 | 72.67 | $78.08 | 520501 |
| 2023-07-12 | 72.10 | $76.28 | 406800 |
| 2023-07-11 | 71.66 | $75.43 | 311600 |
| 2023-07-10 | 71.26 | $74.64 | 534734 |
| 2023-07-07 | 70.90 | $73.97 | 666319 |
| 2023-07-06 | 70.58 | $71.37 | 374645 |
| 2023-07-05 | 70.50 | $72.46 | 424600 |
| 2023-07-03 | 70.29 | $72.88 | 351744 |
| 2023-06-30 | 70.02 | $72.62 | 664298 |
| 2023-06-29 | 69.74 | $72.93 | 276649 |
| 2023-06-28 | 69.41 | $71.34 | 434300 |
| 2023-06-27 | 69.20 | $71.78 | 574313 |
| 2023-06-26 | 68.93 | $69.69 | 599011 |
| 2023-06-23 | 68.85 | $68.77 | 724700 |
| 2023-06-22 | 68.86 | $68.51 | 976724 |
| 2023-06-21 | 68.90 | $69.81 | 864800 |
| 2023-06-20 | 68.80 | $69.61 | 429000 |
| 2023-06-16 | 68.72 | $70.11 | 619132 |
| 2023-06-15 | 68.57 | $71.48 | 377400 |
| 2023-06-14 | 68.27 | $70.27 | 350100 |
| 2023-06-13 | 68.05 | $71.83 | 256833 |
| 2023-06-12 | 67.66 | $70.23 | 343612 |
| 2023-06-09 | 67.39 | $70.26 | 345216 |
| 2023-06-08 | 67.08 | $71.11 | 485400 |
| 2023-06-07 | 66.66 | $72.18 | 751027 |
| 2023-06-06 | 66.08 | $70.03 | 753329 |
| 2023-06-05 | 65.66 | $65.86 | 484918 |
| 2023-06-02 | 65.64 | $68.00 | 656200 |
| 2023-06-01 | 65.39 | $65.38 | 326902 |
| 2023-05-31 | 65.40 | $63.57 | 488000 |
| 2023-05-30 | 65.59 | $65.79 | 279234 |
| 2023-05-26 | 65.57 | $65.87 | 253039 |
| 2023-05-25 | 65.53 | $64.98 | 356200 |
| 2023-05-24 | 65.59 | $65.28 | 362900 |
| 2023-05-23 | 65.63 | $66.77 | 556511 |
| 2023-05-22 | 65.51 | $67.29 | 467000 |
| 2023-05-19 | 65.32 | $65.33 | 648900 |
| 2023-05-18 | 65.32 | $66.39 | 741415 |
| 2023-05-17 | 65.20 | $65.78 | 839300 |
| 2023-05-16 | 65.14 | $61.81 | 418641 |
| 2023-05-15 | 65.49 | $63.04 | 414800 |
| 2023-05-12 | 65.75 | $60.91 | 317100 |
| 2023-05-11 | 66.26 | $60.72 | 320117 |
| 2023-05-10 | 66.85 | $62.11 | 282700 |
| 2023-05-09 | 67.34 | $62.80 | 289800 |
| 2023-05-08 | 67.82 | $63.29 | 353116 |
| 2023-05-05 | 68.30 | $65.46 | 714446 |
| 2023-05-04 | 68.60 | $61.47 | 1.0M |
| 2023-05-03 | 69.35 | $62.91 | 617100 |
| 2023-05-02 | 70.03 | $64.82 | 731900 |
| 2023-05-01 | 70.57 | $67.33 | 570300 |
| 2023-04-28 | 70.91 | $68.37 | 490125 |
| 2023-04-27 | 71.18 | $68.05 | 397801 |
| 2023-04-26 | 71.51 | $67.32 | 387300 |
| 2023-04-25 | 71.95 | $66.67 | 688000 |
| 2023-04-24 | 72.51 | $69.54 | 539200 |
| 2023-04-21 | 72.82 | $70.37 | 486800 |
| 2023-04-20 | 73.08 | $70.71 | 1.1M |
| 2023-04-19 | 73.33 | $73.74 | 911500 |
| 2023-04-18 | 73.29 | $71.75 | 575600 |
| 2023-04-17 | 73.45 | $73.72 | 435800 |
| 2023-04-14 | 73.42 | $72.25 | 613900 |
| 2023-04-13 | 73.54 | $72.88 | 522500 |
| 2023-04-12 | 73.61 | $70.94 | 513916 |
| 2023-04-11 | 73.89 | $71.38 | 368239 |
| 2023-04-10 | 74.16 | $71.05 | 484600 |
| 2023-04-06 | 74.49 | $71.05 | 430101 |
| 2023-04-05 | 74.85 | $70.13 | 499511 |
| 2023-04-04 | 75.34 | $70.42 | 364000 |
| 2023-04-03 | 75.86 | $71.96 | 369328 |
| 2023-03-31 | 76.27 | $72.95 | 546600 |
| 2023-03-30 | 76.62 | $72.11 | 461043 |
| 2023-03-29 | 77.10 | $72.60 | 475600 |
| 2023-03-28 | 77.57 | $71.94 | 480700 |
| 2023-03-27 | 78.17 | $71.65 | 579000 |
| 2023-03-24 | 78.85 | $70.90 | 746800 |
| 2023-03-23 | 79.69 | $69.65 | 856312 |
| 2023-03-22 | 80.75 | $72.68 | 838106 |
| 2023-03-21 | 81.59 | $76.98 | 948612 |
| 2023-03-20 | 82.08 | $73.15 | 822100 |
| 2023-03-17 | 83.02 | $72.23 | 1.6M |
| 2023-03-16 | 84.16 | $77.40 | 2.2M |
| 2023-03-15 | 84.87 | $71.38 | 1.2M |
| 2023-03-14 | 86.29 | $74.97 | 1.6M |
| 2023-03-13 | 87.48 | $71.05 | 2.4M |
| 2023-03-10 | 89.21 | $80.12 | 1.1M |
| 2023-03-09 | 90.16 | $82.03 | 711315 |
| 2023-03-08 | 91.02 | $87.02 | 388413 |
| 2023-03-07 | 91.44 | $87.99 | 362700 |
| 2023-03-06 | 91.80 | $91.54 | 748500 |
| 2023-03-03 | 91.83 | $91.44 | 304900 |
| 2023-03-02 | 91.87 | $90.78 | 364223 |
| 2023-03-01 | 91.99 | $92.17 | 338800 |
| 2023-02-28 | 91.97 | $92.13 | 698200 |
| 2023-02-27 | 91.95 | $93.43 | 289103 |
| 2023-02-24 | 91.80 | $92.85 | 373700 |
| 2023-02-23 | 91.69 | $91.53 | 196330 |
| 2023-02-22 | 91.70 | $91.30 | 283536 |
| 2023-02-21 | 91.74 | $91.54 | 257048 |
| 2023-02-17 | 91.77 | $92.54 | 196500 |
| 2023-02-16 | 91.68 | $92.02 | 265126 |
| 2023-02-15 | 91.65 | $92.66 | 243330 |
| 2023-02-14 | 91.54 | $92.66 | 220127 |
| 2023-02-13 | 91.43 | $93.44 | 446900 |
| 2023-02-10 | 91.21 | $93.65 | 467600 |
| 2023-02-09 | 90.96 | $93.48 | 431200 |
| 2023-02-08 | 90.69 | $94.41 | 370800 |
| 2023-02-07 | 90.30 | $95.65 | 305029 |
| 2023-02-06 | 89.74 | $94.93 | 614741 |
| 2023-02-03 | 89.19 | $94.87 | 497200 |
| 2023-02-02 | 88.59 | $93.40 | 474400 |
| 2023-02-01 | 88.09 | $92.94 | 477400 |
| 2023-01-31 | 87.57 | $91.47 | 468100 |
| 2023-01-30 | 87.16 | $89.43 | 319700 |
| 2023-01-27 | 86.93 | $90.50 | 226747 |
| 2023-01-26 | 86.55 | $90.50 | 303900 |
| 2023-01-25 | 86.13 | $88.91 | 390900 |
| 2023-01-24 | 85.84 | $88.06 | 525711 |
| 2023-01-23 | 85.61 | $88.76 | 758505 |
| 2023-01-20 | 85.28 | $87.23 | 819200 |
| 2023-01-19 | 85.07 | $84.77 | 1.0M |
| 2023-01-18 | 85.10 | $82.75 | 793844 |
| 2023-01-17 | 85.35 | $86.42 | 503938 |
| 2023-01-13 | 85.24 | $87.66 | 361900 |
| 2023-01-12 | 84.98 | $87.28 | 461600 |
| 2023-01-11 | 84.74 | $85.91 | 278200 |
| 2023-01-10 | 84.62 | $85.99 | 369304 |
| 2023-01-09 | 84.47 | $85.25 | 362500 |
| 2023-01-06 | 84.39 | $85.41 | 340500 |
| 2023-01-05 | 84.29 | $83.22 | 398329 |
| 2023-01-04 | 84.40 | $84.19 | 385317 |
| 2023-01-03 | 84.42 | $83.69 | 425200 |
| 2022-12-30 | 84.50 | $84.52 | 338300 |
| 2022-12-29 | 84.49 | $84.37 | 309911 |
| 2022-12-28 | 84.51 | $82.84 | 279600 |
| 2022-12-27 | 84.68 | $83.45 | 285200 |
| 2022-12-23 | 84.81 | $83.25 | 253323 |
| 2022-12-22 | 84.98 | $82.77 | 242320 |
| 2022-12-21 | 85.21 | $83.40 | 349700 |
| 2022-12-20 | 85.40 | $82.18 | 512938 |
| 2022-12-19 | 85.74 | $80.88 | 392821 |
| 2022-12-16 | 86.25 | $80.22 | 1.2M |
| 2022-12-15 | 86.89 | $81.13 | 500511 |
| 2022-12-14 | 87.49 | $82.97 | 507500 |
| 2022-12-13 | 87.97 | $83.36 | 593800 |
| 2022-12-12 | 88.45 | $85.42 | 487300 |
| 2022-12-09 | 88.77 | $85.41 | 329100 |
| 2022-12-08 | 89.13 | $87.08 | 488800 |
| 2022-12-07 | 89.34 | $87.42 | 499900 |
| 2022-12-06 | 89.54 | $86.89 | 624631 |
| 2022-12-05 | 89.82 | $85.43 | 452614 |
| 2022-12-02 | 90.29 | $90.85 | 278100 |
| 2022-12-01 | 90.23 | $91.09 | 283700 |
| 2022-11-30 | 90.14 | $91.43 | 562325 |
| 2022-11-29 | 90.00 | $89.03 | 245200 |
| 2022-11-28 | 90.10 | $87.92 | 257000 |
| 2022-11-25 | 90.33 | $89.77 | 88000 |
| 2022-11-23 | 90.39 | $88.78 | 234413 |
| 2022-11-22 | 90.56 | $89.92 | 263900 |
| 2022-11-21 | 90.63 | $89.42 | 224500 |
| 2022-11-18 | 90.75 | $88.54 | 442700 |
| 2022-11-17 | 90.99 | $87.53 | 313184 |
| 2022-11-16 | 91.35 | $88.69 | 670028 |
| 2022-11-15 | 91.63 | $90.00 | 402300 |
| 2022-11-14 | 91.80 | $89.88 | 526400 |
| 2022-11-11 | 92.00 | $91.15 | 743000 |
| 2022-11-10 | 92.09 | $95.03 | 631900 |
| 2022-11-09 | 91.79 | $93.68 | 358200 |
| 2022-11-08 | 91.59 | $94.42 | 424000 |
| 2022-11-07 | 91.29 | $94.93 | 371600 |
| 2022-11-04 | 90.90 | $93.25 | 358000 |
| 2022-11-03 | 90.66 | $91.64 | 347700 |
| 2022-11-02 | 90.55 | $91.25 | 415500 |
| 2022-11-01 | 90.48 | $94.32 | 353500 |
| 2022-10-31 | 90.08 | $93.62 | 475821 |
| 2022-10-28 | 89.70 | $93.23 | 354200 |
| 2022-10-27 | 89.33 | $91.03 | 572500 |
| 2022-10-26 | 89.15 | $91.97 | 334500 |
| 2022-10-25 | 88.86 | $93.34 | 417936 |
| 2022-10-24 | 88.38 | $91.79 | 509000 |
| 2022-10-21 | 88.03 | $91.17 | 423300 |
| 2022-10-20 | 87.69 | $89.98 | 590800 |
| 2022-10-19 | 87.45 | $92.56 | 1.2M |
| 2022-10-18 | 86.92 | $92.30 | 876828 |
| 2022-10-17 | 86.35 | $91.69 | 514100 |
| 2022-10-14 | 85.79 | $88.74 | 339834 |
| 2022-10-13 | 85.48 | $89.30 | 669817 |
| 2022-10-12 | 85.07 | $85.50 | 643634 |
| 2022-10-11 | 85.03 | $84.46 | 634306 |
| 2022-10-10 | 85.09 | $85.57 | 344848 |
| 2022-10-07 | 85.04 | $85.50 | 319900 |
| 2022-10-06 | 84.99 | $87.79 | 295500 |
| 2022-10-05 | 84.70 | $87.71 | 408105 |
| 2022-10-04 | 84.38 | $88.00 | 403600 |
| 2022-10-03 | 84.00 | $83.74 | 324800 |
| 2022-09-30 | 84.03 | $81.55 | 467900 |
| 2022-09-29 | 84.29 | $81.58 | 379400 |
| 2022-09-28 | 84.57 | $82.28 | 254300 |
| 2022-09-27 | 84.81 | $80.59 | 368000 |
| 2022-09-26 | 85.26 | $81.53 | 366133 |
| 2022-09-23 | 85.65 | $82.46 | 588400 |
| 2022-09-22 | 85.98 | $83.73 | 405903 |
| 2022-09-21 | 86.22 | $85.63 | 400228 |
| 2022-09-20 | 86.28 | $86.62 | 292501 |
| 2022-09-19 | 86.25 | $86.81 | 282410 |
| 2022-09-16 | 86.19 | $85.21 | 743844 |
| 2022-09-15 | 86.29 | $87.09 | 284545 |
| 2022-09-14 | 86.21 | $86.49 | 462328 |
| 2022-09-13 | 86.18 | $86.40 | 340016 |
| 2022-09-12 | 86.16 | $88.80 | 399800 |
| 2022-09-09 | 85.88 | $87.75 | 275100 |
| 2022-09-08 | 85.68 | $86.76 | 344300 |
| 2022-09-07 | 85.57 | $85.01 | 330200 |
| 2022-09-06 | 85.62 | $82.62 | 267300 |
| 2022-09-02 | 85.94 | $83.67 | 285300 |
| 2022-09-01 | 86.18 | $84.21 | 234410 |
| 2022-08-31 | 86.39 | $84.34 | 430100 |
| 2022-08-30 | 86.60 | $85.17 | 332245 |
| 2022-08-29 | 86.75 | $84.86 | 264400 |
| 2022-08-26 | 86.95 | $85.17 | 255834 |
| 2022-08-25 | 87.14 | $87.92 | 209300 |
| 2022-08-24 | 87.06 | $86.20 | 282300 |
| 2022-08-23 | 87.15 | $86.98 | 223820 |
| 2022-08-22 | 87.17 | $86.92 | 222622 |
| 2022-08-19 | 87.19 | $89.34 | 288900 |
| 2022-08-18 | 86.97 | $90.48 | 198921 |
| 2022-08-17 | 86.60 | $89.45 | 276900 |
| 2022-08-16 | 86.30 | $89.77 | 257128 |
| 2022-08-15 | 85.93 | $89.15 | 189415 |
| 2022-08-12 | 85.59 | $89.16 | 264109 |
| 2022-08-11 | 85.22 | $88.14 | 237310 |
| 2022-08-10 | 84.91 | $86.58 | 470108 |
| 2022-08-09 | 84.73 | $84.87 | 410100 |
| 2022-08-08 | 84.72 | $85.45 | 274037 |
| 2022-08-05 | 84.64 | $86.76 | 284700 |
| 2022-08-04 | 84.42 | $84.85 | 255626 |
| 2022-08-03 | 84.37 | $85.69 | 291100 |
| 2022-08-02 | 84.23 | $84.63 | 429005 |
| 2022-08-01 | 84.19 | $86.74 | 403122 |
| 2022-07-29 | 83.92 | $86.04 | 629938 |
| 2022-07-28 | 83.70 | $85.86 | 326825 |
| 2022-07-27 | 83.47 | $86.93 | 521117 |
| 2022-07-26 | 83.11 | $85.81 | 394500 |
| 2022-07-25 | 82.83 | $86.44 | 507500 |
| 2022-07-22 | 82.45 | $85.77 | 444300 |
| 2022-07-21 | 82.10 | $86.04 | 684100 |
| 2022-07-20 | 81.68 | $85.95 | 515307 |
| 2022-07-19 | 81.23 | $84.50 | 364339 |
| 2022-07-18 | 80.89 | $81.65 | 454500 |
| 2022-07-15 | 80.81 | $81.53 | 429702 |
| 2022-07-14 | 80.73 | $78.14 | 482641 |
| 2022-07-13 | 81.01 | $78.71 | 320227 |
| 2022-07-12 | 81.25 | $79.87 | 597840 |
| 2022-07-11 | 81.39 | $80.17 | 461000 |
| 2022-07-08 | 81.52 | $81.16 | 192027 |
| 2022-07-07 | 81.56 | $81.46 | 454400 |
| 2022-07-06 | 81.57 | $79.73 | 508433 |
| 2022-07-05 | 81.76 | $81.04 | 441600 |
| 2022-07-01 | 81.84 | $81.32 | 277503 |
| 2022-06-30 | 81.89 | $80.15 | 408815 |
| 2022-06-29 | 82.08 | $80.65 | 309403 |
| 2022-06-28 | 82.23 | $81.67 | 404849 |
| 2022-06-27 | 82.28 | $81.93 | 358000 |
| 2022-06-24 | 82.32 | $82.49 | 1.3M |
| 2022-06-23 | 82.30 | $78.53 | 716414 |
| 2022-06-22 | 82.70 | $79.92 | 447000 |
| 2022-06-21 | 82.99 | $79.69 | 530536 |
| 2022-06-17 | 83.34 | $78.27 | 742104 |
| 2022-06-16 | 83.88 | $76.44 | 507500 |
| 2022-06-15 | 84.66 | $80.44 | 554600 |
| 2022-06-14 | 85.10 | $79.45 | 608336 |
| 2022-06-13 | 85.70 | $78.79 | 739100 |
| 2022-06-10 | 86.43 | $81.89 | 961535 |
| 2022-06-09 | 86.90 | $84.90 | 1.1M |
| 2022-06-08 | 87.11 | $87.67 | 2.9M |
| 2022-06-07 | 87.06 | $90.27 | 331247 |
| 2022-06-06 | 86.72 | $89.38 | 344000 |
| 2022-06-03 | 86.44 | $89.21 | 423141 |
| 2022-06-02 | 86.14 | $89.76 | 366342 |
| 2022-06-01 | 85.76 | $86.71 | 312600 |
| 2022-05-31 | 85.66 | $87.39 | 340900 |
| 2022-05-27 | 85.48 | $87.51 | 192000 |
| 2022-05-26 | 85.27 | $86.58 | 286908 |
| 2022-05-25 | 85.13 | $84.66 | 298200 |
| 2022-05-24 | 85.18 | $83.05 | 276222 |
| 2022-05-23 | 85.41 | $83.55 | 248300 |
| 2022-05-20 | 85.60 | $81.43 | 301049 |
| 2022-05-19 | 86.04 | $81.19 | 429114 |
| 2022-05-18 | 86.55 | $82.56 | 304031 |
| 2022-05-17 | 86.97 | $85.64 | 306118 |
| 2022-05-16 | 87.11 | $82.63 | 250600 |
| 2022-05-13 | 87.58 | $83.65 | 287900 |
| 2022-05-12 | 88.00 | $82.69 | 442800 |
| 2022-05-11 | 88.56 | $83.82 | 443800 |
| 2022-05-10 | 89.05 | $84.81 | 466800 |
| 2022-05-09 | 89.50 | $84.75 | 458800 |
| 2022-05-06 | 90.00 | $86.20 | 370333 |
| 2022-05-05 | 90.40 | $87.62 | 429240 |
| 2022-05-04 | 90.69 | $91.40 | 367800 |
| 2022-05-03 | 90.62 | $89.16 | 313020 |
| 2022-05-02 | 90.77 | $88.16 | 358745 |
| 2022-04-29 | 91.05 | $87.32 | 323900 |
| 2022-04-28 | 91.44 | $89.81 | 471930 |
| 2022-04-27 | 91.61 | $88.98 | 399105 |
| 2022-04-26 | 91.89 | $88.37 | 373806 |
| 2022-04-25 | 92.26 | $92.34 | 410431 |
| 2022-04-22 | 92.25 | $92.78 | 516845 |
| 2022-04-21 | 92.19 | $96.01 | 819800 |
| 2022-04-20 | 91.79 | $95.91 | 718400 |
| 2022-04-19 | 91.36 | $92.57 | 456100 |
| 2022-04-18 | 91.23 | $89.31 | 286539 |
| 2022-04-14 | 91.43 | $88.60 | 389214 |
| 2022-04-13 | 91.73 | $89.67 | 387118 |
| 2022-04-12 | 91.95 | $88.29 | 333237 |
| 2022-04-11 | 92.34 | $89.49 | 275401 |
| 2022-04-08 | 92.63 | $89.02 | 395244 |
| 2022-04-07 | 93.01 | $88.37 | 415236 |
| 2022-04-06 | 93.50 | $89.88 | 326311 |
| 2022-04-05 | 93.89 | $91.31 | 359148 |
| 2022-04-04 | 94.16 | $91.88 | 420101 |
| 2022-04-01 | 94.40 | $92.10 | 445200 |
| 2022-03-31 | 94.64 | $92.93 | 465418 |
| 2022-03-30 | 94.82 | $94.14 | 275480 |
| 2022-03-29 | 94.89 | $96.29 | 265240 |
| 2022-03-28 | 94.74 | $95.32 | 308700 |
| 2022-03-25 | 94.68 | $96.73 | 583600 |
| 2022-03-24 | 94.46 | $92.89 | 417433 |
| 2022-03-23 | 94.63 | $92.13 | 362420 |
| 2022-03-22 | 94.89 | $96.09 | 634200 |
| 2022-03-21 | 94.77 | $94.62 | 371535 |
| 2022-03-18 | 94.78 | $94.51 | 754100 |
| 2022-03-17 | 94.81 | $94.91 | 327000 |
| 2022-03-16 | 94.80 | $96.42 | 662700 |
| 2022-03-15 | 94.63 | $92.39 | 269214 |
| 2022-03-14 | 94.87 | $92.02 | 293900 |
| 2022-03-11 | 95.17 | $91.77 | 426337 |
| 2022-03-10 | 95.52 | $91.45 | 379920 |
| 2022-03-09 | 95.95 | $92.30 | 529200 |
| 2022-03-08 | 96.34 | $89.33 | 562200 |
| 2022-03-07 | 97.08 | $87.30 | 586200 |
| 2022-03-04 | 98.10 | $92.46 | 412103 |
| 2022-03-03 | 98.70 | $98.00 | 578137 |
| 2022-03-02 | 98.77 | $98.12 | 528300 |
| 2022-03-01 | 98.84 | $92.32 | 579600 |
| 2022-02-28 | 99.53 | $99.36 | 746100 |
| 2022-02-25 | 99.54 | $98.84 | 369700 |
| 2022-02-24 | 99.62 | $94.99 | 474739 |
| 2022-02-23 | 100.11 | $96.65 | 320500 |
| 2022-02-22 | 100.47 | $98.75 | 478000 |
| 2022-02-18 | 100.65 | $98.81 | 728841 |
| 2022-02-17 | 100.84 | $99.65 | 801940 |
| 2022-02-16 | 100.97 | $104.16 | 614200 |
| 2022-02-15 | 100.63 | $104.45 | 320745 |
| 2022-02-14 | 100.23 | $101.65 | 375300 |
| 2022-02-11 | 100.08 | $103.03 | 315838 |
| 2022-02-10 | 99.77 | $103.71 | 529100 |
| 2022-02-09 | 99.36 | $102.41 | 312400 |
| 2022-02-08 | 99.04 | $105.06 | 458800 |
| 2022-02-07 | 98.40 | $101.55 | 438833 |
| 2022-02-04 | 98.07 | $101.28 | 431100 |
| 2022-02-03 | 97.74 | $98.55 | 275001 |
| 2022-02-02 | 97.65 | $98.73 | 338849 |
| 2022-02-01 | 97.54 | $99.05 | 369247 |
| 2022-01-31 | 97.38 | $98.07 | 507600 |
| 2022-01-28 | 97.30 | $97.53 | 471007 |
| 2022-01-27 | 97.28 | $95.72 | 517757 |
| 2022-01-26 | 97.44 | $97.50 | 478501 |
| 2022-01-25 | 97.44 | $97.92 | 432800 |
| 2022-01-24 | 97.39 | $98.44 | 693600 |
| 2022-01-21 | 97.28 | $97.45 | 568200 |
| 2022-01-20 | 97.26 | $99.31 | 801815 |
| 2022-01-19 | 97.04 | $99.23 | 623615 |
| 2022-01-18 | 96.81 | $102.03 | 492500 |
| 2022-01-14 | 96.26 | $102.78 | 444927 |
| 2022-01-13 | 95.58 | $102.17 | 259227 |
| 2022-01-12 | 94.88 | $101.02 | 347341 |
| 2022-01-11 | 94.24 | $101.44 | 627200 |
| 2022-01-10 | 93.48 | $100.46 | 341000 |
| 2022-01-07 | 92.75 | $99.38 | 346400 |
| 2022-01-06 | 92.05 | $99.89 | 448200 |
| 2022-01-05 | 91.22 | $95.64 | 405406 |
| 2022-01-04 | 90.76 | $96.08 | 413500 |
| 2022-01-03 | 90.20 | $92.92 | 371100 |
| 2021-12-31 | 89.91 | $90.82 | 134300 |
| 2021-12-30 | 89.81 | $91.06 | 134823 |
| 2021-12-29 | 89.68 | $92.10 | 119939 |
| 2021-12-28 | 89.43 | $91.31 | 141500 |
| 2021-12-27 | 89.23 | $90.99 | 157534 |
| 2021-12-23 | 89.04 | $89.39 | 150200 |
| 2021-12-22 | 89.01 | $88.77 | 166036 |
| 2021-12-21 | 89.03 | $88.67 | 286400 |
| 2021-12-20 | 89.07 | $85.25 | 338800 |
| 2021-12-17 | 89.47 | $87.32 | 1.2M |
| 2021-12-16 | 89.70 | $89.60 | 425000 |
| 2021-12-15 | 89.71 | $88.88 | 307400 |
| 2021-12-14 | 89.80 | $88.15 | 377820 |
| 2021-12-13 | 89.97 | $87.45 | 401399 |
| 2021-12-10 | 90.23 | $89.52 | 318224 |
| 2021-12-09 | 90.31 | $88.57 | 317724 |
| 2021-12-08 | 90.49 | $89.56 | 328800 |
| 2021-12-07 | 90.59 | $89.66 | 357400 |
| 2021-12-06 | 90.69 | $89.74 | 271812 |
| 2021-12-03 | 90.79 | $87.77 | 247100 |
| 2021-12-02 | 91.11 | $89.82 | 280400 |
| 2021-12-01 | 91.24 | $86.52 | 324800 |
| 2021-11-30 | 91.74 | $87.53 | 366200 |
| 2021-11-29 | 92.18 | $90.78 | 301300 |
| 2021-11-26 | 92.33 | $91.06 | 421100 |
| 2021-11-24 | 92.46 | $96.43 | 295100 |
| 2021-11-23 | 92.05 | $96.94 | 370500 |
| 2021-11-22 | 91.53 | $94.28 | 320535 |
| 2021-11-19 | 91.24 | $92.33 | 238107 |
| 2021-11-18 | 91.13 | $92.65 | 230446 |
| 2021-11-17 | 90.97 | $92.85 | 160279 |
| 2021-11-16 | 90.77 | $93.14 | 211442 |
| 2021-11-15 | 90.52 | $92.76 | 177238 |
| 2021-11-12 | 90.28 | $92.37 | 224100 |
| 2021-11-11 | 90.06 | $93.26 | 180900 |
| 2021-11-10 | 89.73 | $93.00 | 265922 |
| 2021-11-09 | 89.38 | $92.06 | 172100 |
| 2021-11-08 | 89.10 | $92.17 | 337933 |
| 2021-11-05 | 88.78 | $93.16 | 323300 |
| 2021-11-04 | 88.32 | $91.89 | 254600 |
| 2021-11-03 | 87.94 | $93.47 | 310600 |
| 2021-11-02 | 87.36 | $91.68 | 331836 |
| 2021-11-01 | 86.90 | $91.78 | 333916 |
| 2021-10-29 | 86.39 | $88.50 | 649100 |
| 2021-10-28 | 86.17 | $90.16 | 238701 |
| 2021-10-27 | 85.75 | $88.53 | 395214 |
| 2021-10-26 | 85.45 | $91.20 | 239907 |
| 2021-10-25 | 84.85 | $92.11 | 373600 |
| 2021-10-22 | 84.08 | $92.09 | 414107 |
| 2021-10-21 | 83.24 | $91.21 | 431700 |
| 2021-10-20 | 82.40 | $91.82 | 918400 |
| 2021-10-19 | 81.41 | $84.61 | 525224 |
| 2021-10-18 | 81.08 | $84.02 | 304100 |
| 2021-10-15 | 80.77 | $83.98 | 311700 |
| 2021-10-14 | 80.43 | $83.25 | 255600 |
| 2021-10-13 | 80.13 | $82.74 | 228000 |
| 2021-10-12 | 79.86 | $82.35 | 214910 |
| 2021-10-11 | 79.59 | $81.84 | 161244 |
| 2021-10-08 | 79.36 | $83.30 | 166400 |
| 2021-10-07 | 78.94 | $82.98 | 206031 |
| 2021-10-06 | 78.52 | $82.05 | 438119 |
| 2021-10-05 | 78.14 | $82.97 | 457719 |
| 2021-10-04 | 77.64 | $82.40 | 520700 |
| 2021-10-01 | 77.13 | $82.26 | 356334 |
| 2021-09-30 | 76.60 | $80.37 | 403046 |
| 2021-09-29 | 76.20 | $80.39 | 366401 |
| 2021-09-28 | 75.76 | $80.37 | 178115 |
| 2021-09-27 | 75.27 | $80.53 | 254144 |
| 2021-09-24 | 74.72 | $78.31 | 173320 |
| 2021-09-23 | 74.34 | $77.60 | 288300 |
| 2021-09-22 | 74.00 | $74.35 | 203233 |
| 2021-09-21 | 73.96 | $73.71 | 211200 |
| 2021-09-20 | 73.98 | $73.65 | 337940 |
| 2021-09-17 | 74.02 | $74.96 | 1.2M |
| 2021-09-16 | 73.92 | $74.27 | 234408 |
| 2021-09-15 | 73.88 | $75.08 | 253022 |
| 2021-09-14 | 73.76 | $73.16 | 296700 |
| 2021-09-13 | 73.82 | $75.32 | 398100 |
| 2021-09-10 | 73.66 | $73.92 | 269738 |
| 2021-09-09 | 73.64 | $74.46 | 287423 |
| 2021-09-08 | 73.55 | $73.86 | 323500 |
| 2021-09-07 | 73.52 | $74.25 | 324800 |
| 2021-09-03 | 73.44 | $73.49 | 237200 |
| 2021-09-02 | 73.43 | $72.80 | 164800 |
| 2021-09-01 | 73.50 | $73.26 | 199219 |
| 2021-08-31 | 73.53 | $74.84 | 393307 |
| 2021-08-30 | 73.39 | $72.98 | 156822 |
| 2021-08-27 | 73.43 | $75.19 | 218501 |
| 2021-08-26 | 73.25 | $73.04 | 211500 |
| 2021-08-25 | 73.27 | $74.62 | 169100 |
| 2021-08-24 | 73.13 | $73.58 | 134213 |
| 2021-08-23 | 73.08 | $73.22 | 169003 |
| 2021-08-20 | 73.06 | $72.86 | 138200 |
| 2021-08-19 | 73.09 | $71.41 | 178707 |
| 2021-08-18 | 73.26 | $72.77 | 245340 |
| 2021-08-17 | 73.31 | $73.11 | 155700 |
| 2021-08-16 | 73.33 | $74.80 | 225618 |
| 2021-08-13 | 73.18 | $74.29 | 135100 |
| 2021-08-12 | 73.06 | $75.23 | 122500 |
| 2021-08-11 | 72.84 | $75.73 | 168848 |
| 2021-08-10 | 72.53 | $74.22 | 158411 |
| 2021-08-09 | 72.35 | $73.07 | 165428 |
| 2021-08-06 | 72.28 | $73.84 | 185400 |
| 2021-08-05 | 72.11 | $71.99 | 159526 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
160.45
2026-07-31
Close Price
$159.54
Vol: 480800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
63.73
Average
103.87
Maximum
162.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 160.45 | $159.54 | 480800 |
| 2026-07-30 | 160.59 | $159.65 | 593100 |
| 2026-07-29 | 160.74 | $159.21 | 458284 |
| 2026-07-28 | 160.94 | $161.08 | 687900 |
| 2026-07-27 | 160.96 | $158.88 | 540850 |
| 2026-07-24 | 161.20 | $158.66 | 543524 |
| 2026-07-23 | 161.47 | $157.77 | 677900 |
| 2026-07-22 | 161.84 | $158.53 | 828600 |
| 2026-07-21 | 162.13 | $158.93 | 1.5M |
| 2026-07-20 | 162.37 | $163.66 | 864500 |
| 2026-07-17 | 162.11 | $164.30 | 1.4M |
| 2026-07-16 | 161.74 | $166.90 | 689300 |
| 2026-07-15 | 161.08 | $162.62 | 548800 |
| 2026-07-14 | 160.80 | $162.36 | 763804 |
| 2026-07-13 | 160.52 | $161.50 | 633833 |
| 2026-07-10 | 160.31 | $161.52 | 449014 |
| 2026-07-09 | 160.05 | $161.74 | 622782 |
| 2026-07-08 | 159.75 | $158.42 | 681915 |
| 2026-07-07 | 159.73 | $161.45 | 693425 |
| 2026-07-06 | 159.38 | $162.79 | 420720 |
| 2026-07-02 | 158.85 | $161.19 | 537433 |
| 2026-07-01 | 158.42 | $162.79 | 467626 |
| 2026-06-30 | 157.77 | $160.72 | 445900 |
| 2026-06-29 | 157.25 | $160.37 | 595204 |
| 2026-06-26 | 156.72 | $161.31 | 852900 |
| 2026-06-25 | 156.04 | $161.88 | 622300 |
| 2026-06-24 | 155.26 | $159.81 | 635222 |
| 2026-06-23 | 154.64 | $157.47 | 562205 |
| 2026-06-22 | 154.20 | $155.77 | 472000 |
| 2026-06-18 | 153.90 | $154.11 | 971727 |
| 2026-06-17 | 153.73 | $153.96 | 486400 |
| 2026-06-16 | 153.54 | $157.19 | 429307 |
| 2026-06-15 | 153.00 | $156.70 | 486344 |
| 2026-06-12 | 152.44 | $159.26 | 430944 |
| 2026-06-11 | 151.58 | $155.85 | 466105 |
| 2026-06-10 | 151.00 | $154.63 | 501000 |
| 2026-06-09 | 150.51 | $155.20 | 562300 |
| 2026-06-08 | 149.93 | $151.59 | 541624 |
| 2026-06-05 | 149.71 | $152.90 | 344900 |
| 2026-06-04 | 149.35 | $152.49 | 446839 |
| 2026-06-03 | 149.03 | $148.02 | 436802 |
| 2026-06-02 | 149.15 | $150.10 | 390900 |
| 2026-06-01 | 149.07 | $147.08 | 354300 |
| 2026-05-29 | 149.28 | $150.23 | 586623 |
| 2026-05-28 | 149.20 | $150.69 | 305500 |
| 2026-05-27 | 149.06 | $150.69 | 371319 |
| 2026-05-26 | 148.92 | $151.41 | 260517 |
| 2026-05-22 | 148.70 | $149.89 | 300812 |
| 2026-05-21 | 148.62 | $149.57 | 309722 |
| 2026-05-20 | 148.57 | $149.81 | 398500 |
| 2026-05-19 | 148.49 | $146.30 | 340800 |
| 2026-05-18 | 148.76 | $146.89 | 490026 |
| 2026-05-15 | 148.99 | $144.58 | 446600 |
| 2026-05-14 | 149.45 | $146.49 | 425324 |
| 2026-05-13 | 149.73 | $146.63 | 342628 |
| 2026-05-12 | 149.98 | $148.15 | 546400 |
| 2026-05-11 | 150.09 | $150.48 | 675605 |
| 2026-05-08 | 149.95 | $151.64 | 411617 |
| 2026-05-07 | 149.68 | $151.18 | 447300 |
| 2026-05-06 | 149.43 | $153.28 | 497603 |
| 2026-05-05 | 148.94 | $150.46 | 280405 |
| 2026-05-04 | 148.68 | $148.95 | 298424 |
| 2026-05-01 | 148.52 | $149.57 | 331100 |
| 2026-04-30 | 148.25 | $150.57 | 701500 |
| 2026-04-29 | 147.84 | $148.04 | 312700 |
| 2026-04-28 | 147.62 | $150.55 | 293723 |
| 2026-04-27 | 147.09 | $149.24 | 327050 |
| 2026-04-24 | 146.60 | $147.91 | 452200 |
| 2026-04-23 | 146.17 | $150.55 | 481400 |
| 2026-04-22 | 145.43 | $147.89 | 653600 |
| 2026-04-21 | 144.89 | $150.26 | 655805 |
| 2026-04-20 | 144.04 | $148.79 | 590171 |
| 2026-04-17 | 143.26 | $148.17 | 805000 |
| 2026-04-16 | 142.46 | $145.24 | 368427 |
| 2026-04-15 | 141.88 | $146.06 | 353900 |
| 2026-04-14 | 141.15 | $145.51 | 314014 |
| 2026-04-13 | 140.40 | $147.23 | 298608 |
| 2026-04-10 | 139.41 | $145.92 | 312784 |
| 2026-04-09 | 138.48 | $147.43 | 326100 |
| 2026-04-08 | 137.34 | $145.46 | 449545 |
| 2026-04-07 | 136.35 | $140.45 | 268104 |
| 2026-04-06 | 135.82 | $140.34 | 341929 |
| 2026-04-02 | 135.29 | $139.60 | 324440 |
| 2026-04-01 | 134.85 | $140.06 | 529900 |
| 2026-03-31 | 134.39 | $138.94 | 623649 |
| 2026-03-30 | 134.06 | $133.55 | 510051 |
| 2026-03-27 | 134.31 | $132.19 | 536200 |
| 2026-03-26 | 134.75 | $135.29 | 455500 |
| 2026-03-25 | 134.97 | $136.93 | 268410 |
| 2026-03-24 | 135.10 | $136.10 | 289117 |
| 2026-03-23 | 135.37 | $134.40 | 430316 |
| 2026-03-20 | 135.87 | $132.53 | 1.3M |
| 2026-03-19 | 136.66 | $133.22 | 639200 |
| 2026-03-18 | 137.48 | $130.72 | 374223 |
| 2026-03-17 | 138.66 | $132.04 | 452006 |
| 2026-03-16 | 139.81 | $131.54 | 498000 |
| 2026-03-13 | 141.12 | $130.21 | 607315 |
| 2026-03-12 | 142.65 | $131.53 | 620300 |
| 2026-03-11 | 144.17 | $134.67 | 279600 |
| 2026-03-10 | 145.49 | $136.62 | 461506 |
| 2026-03-09 | 146.72 | $137.20 | 986314 |
| 2026-03-06 | 148.02 | $138.07 | 550818 |
| 2026-03-05 | 149.32 | $143.11 | 271793 |
| 2026-03-04 | 150.22 | $145.35 | 273441 |
| 2026-03-03 | 150.96 | $145.26 | 327722 |
| 2026-03-02 | 151.72 | $146.68 | 346400 |
| 2026-02-27 | 152.35 | $144.06 | 628700 |
| 2026-02-26 | 153.26 | $152.18 | 457000 |
| 2026-02-25 | 153.35 | $149.92 | 415817 |
| 2026-02-24 | 153.64 | $148.87 | 476124 |
| 2026-02-23 | 154.02 | $149.31 | 401014 |
| 2026-02-20 | 154.34 | $156.30 | 361417 |
| 2026-02-19 | 153.97 | $153.49 | 328008 |
| 2026-02-18 | 153.86 | $155.09 | 450100 |
| 2026-02-17 | 153.56 | $153.92 | 473500 |
| 2026-02-13 | 153.32 | $153.74 | 508000 |
| 2026-02-12 | 153.07 | $150.54 | 416123 |
| 2026-02-11 | 153.09 | $154.18 | 445118 |
| 2026-02-10 | 152.71 | $156.07 | 496436 |
| 2026-02-09 | 152.09 | $158.57 | 528100 |
| 2026-02-06 | 151.18 | $161.35 | 552600 |
| 2026-02-05 | 149.94 | $157.97 | 826717 |
| 2026-02-04 | 148.96 | $157.82 | 953900 |
| 2026-02-03 | 147.95 | $156.04 | 1.0M |
| 2026-02-02 | 147.05 | $149.71 | 629800 |
| 2026-01-30 | 146.73 | $147.49 | 396500 |
| 2026-01-29 | 146.58 | $147.90 | 431000 |
| 2026-01-28 | 146.36 | $145.26 | 433060 |
| 2026-01-27 | 146.37 | $145.47 | 403400 |
| 2026-01-26 | 146.35 | $146.44 | 592008 |
| 2026-01-23 | 146.23 | $145.99 | 708601 |
| 2026-01-22 | 146.13 | $152.21 | 831800 |
| 2026-01-21 | 145.41 | $151.54 | 1.3M |
| 2026-01-20 | 144.70 | $144.72 | 484012 |
| 2026-01-16 | 144.63 | $145.93 | 657717 |
| 2026-01-15 | 144.43 | $146.40 | 414249 |
| 2026-01-14 | 144.15 | $144.32 | 380428 |
| 2026-01-13 | 144.06 | $143.15 | 321143 |
| 2026-01-12 | 144.06 | $143.61 | 311500 |
| 2026-01-09 | 144.02 | $145.90 | 284005 |
| 2026-01-08 | 143.73 | $148.03 | 429416 |
| 2026-01-07 | 143.19 | $146.10 | 364800 |
| 2026-01-06 | 142.79 | $147.63 | 327200 |
| 2026-01-05 | 142.19 | $145.40 | 311500 |
| 2026-01-02 | 141.76 | $142.66 | 308500 |
| 2025-12-31 | 141.57 | $139.82 | 277229 |
| 2025-12-30 | 141.63 | $141.07 | 298846 |
| 2025-12-29 | 141.54 | $141.47 | 414127 |
| 2025-12-26 | 141.38 | $143.26 | 223748 |
| 2025-12-24 | 141.00 | $143.72 | 159304 |
| 2025-12-23 | 140.55 | $142.84 | 380940 |
| 2025-12-22 | 140.13 | $144.34 | 464948 |
| 2025-12-19 | 139.51 | $142.31 | 2.2M |
| 2025-12-18 | 139.01 | $141.81 | 656600 |
| 2025-12-17 | 138.49 | $141.17 | 575001 |
| 2025-12-16 | 137.95 | $141.13 | 663307 |
| 2025-12-15 | 137.34 | $141.31 | 561700 |
| 2025-12-12 | 136.65 | $140.89 | 390300 |
| 2025-12-11 | 135.93 | $142.01 | 443400 |
| 2025-12-10 | 135.05 | $141.03 | 494000 |
| 2025-12-09 | 134.22 | $136.16 | 297819 |
| 2025-12-08 | 133.83 | $137.58 | 308722 |
| 2025-12-05 | 133.28 | $137.52 | 415900 |
| 2025-12-04 | 132.68 | $136.51 | 381898 |
| 2025-12-03 | 132.15 | $136.72 | 455491 |
| 2025-12-02 | 131.56 | $135.07 | 250912 |
| 2025-12-01 | 131.10 | $135.94 | 347200 |
| 2025-11-28 | 130.52 | $134.02 | 149448 |
| 2025-11-26 | 130.10 | $134.70 | 333600 |
| 2025-11-25 | 129.57 | $136.50 | 525400 |
| 2025-11-24 | 128.85 | $131.99 | 417111 |
| 2025-11-21 | 128.55 | $131.26 | 359104 |
| 2025-11-20 | 128.30 | $127.91 | 877500 |
| 2025-11-19 | 128.37 | $127.77 | 702300 |
| 2025-11-18 | 128.44 | $125.21 | 408824 |
| 2025-11-17 | 128.78 | $123.45 | 327949 |
| 2025-11-14 | 129.30 | $128.30 | 345200 |
| 2025-11-13 | 129.33 | $128.03 | 459461 |
| 2025-11-12 | 129.35 | $130.50 | 413937 |
| 2025-11-11 | 129.12 | $130.97 | 379629 |
| 2025-11-10 | 128.86 | $131.61 | 488134 |
| 2025-11-07 | 128.51 | $130.62 | 218900 |
| 2025-11-06 | 128.24 | $128.68 | 338800 |
| 2025-11-05 | 128.16 | $129.77 | 416481 |
| 2025-11-04 | 127.99 | $127.69 | 348900 |
| 2025-11-03 | 128.03 | $128.80 | 571000 |
| 2025-10-31 | 127.99 | $130.02 | 536340 |
| 2025-10-30 | 127.83 | $127.66 | 359500 |
| 2025-10-29 | 127.92 | $127.51 | 409300 |
| 2025-10-28 | 128.03 | $129.45 | 470700 |
| 2025-10-27 | 127.98 | $131.34 | 573400 |
| 2025-10-24 | 127.75 | $129.04 | 317600 |
| 2025-10-23 | 127.77 | $126.10 | 480803 |
| 2025-10-22 | 128.10 | $126.02 | 608741 |
| 2025-10-21 | 128.46 | $129.41 | 1.3M |
| 2025-10-20 | 128.52 | $126.55 | 618127 |
| 2025-10-17 | 128.89 | $122.74 | 678685 |
| 2025-10-16 | 129.67 | $120.24 | 1.1M |
| 2025-10-15 | 130.78 | $128.05 | 395600 |
| 2025-10-14 | 131.17 | $131.70 | 353500 |
| 2025-10-13 | 131.21 | $128.43 | 465445 |
| 2025-10-10 | 131.59 | $125.51 | 545416 |
| 2025-10-09 | 132.30 | $131.42 | 392035 |
| 2025-10-08 | 132.47 | $131.61 | 338200 |
| 2025-10-07 | 132.64 | $131.67 | 332400 |
| 2025-10-06 | 132.84 | $132.64 | 620100 |
| 2025-10-03 | 132.97 | $130.40 | 463540 |
| 2025-10-02 | 133.37 | $130.84 | 538700 |
| 2025-10-01 | 133.76 | $131.60 | 515838 |
| 2025-09-30 | 134.10 | $132.44 | 328500 |
| 2025-09-29 | 134.39 | $132.56 | 368300 |
| 2025-09-26 | 134.69 | $134.04 | 195000 |
| 2025-09-25 | 134.86 | $133.60 | 479700 |
| 2025-09-24 | 135.10 | $131.73 | 275026 |
| 2025-09-23 | 135.54 | $133.01 | 345501 |
| 2025-09-22 | 135.86 | $133.38 | 410900 |
| 2025-09-19 | 136.14 | $135.08 | 880241 |
| 2025-09-18 | 136.24 | $136.74 | 284613 |
| 2025-09-17 | 136.14 | $134.00 | 393335 |
| 2025-09-16 | 136.27 | $132.76 | 357000 |
| 2025-09-15 | 136.50 | $133.66 | 516027 |
| 2025-09-12 | 136.62 | $135.58 | 292841 |
| 2025-09-11 | 136.51 | $136.09 | 418800 |
| 2025-09-10 | 136.32 | $137.01 | 477100 |
| 2025-09-09 | 135.99 | $137.91 | 354777 |
| 2025-09-08 | 135.51 | $138.73 | 281588 |
| 2025-09-05 | 134.88 | $139.53 | 438311 |
| 2025-09-04 | 134.09 | $139.81 | 333500 |
| 2025-09-03 | 133.20 | $136.83 | 319700 |
| 2025-09-02 | 132.55 | $136.76 | 348100 |
| 2025-08-29 | 131.85 | $137.29 | 574000 |
| 2025-08-28 | 131.03 | $138.16 | 529405 |
| 2025-08-27 | 130.08 | $137.71 | 557500 |
| 2025-08-26 | 129.14 | $136.37 | 452200 |
| 2025-08-25 | 128.30 | $134.01 | 330300 |
| 2025-08-22 | 127.68 | $134.02 | 489618 |
| 2025-08-21 | 127.05 | $128.71 | 199400 |
| 2025-08-20 | 126.94 | $128.83 | 321657 |
| 2025-08-19 | 126.86 | $127.96 | 306100 |
| 2025-08-18 | 126.89 | $128.62 | 308400 |
| 2025-08-15 | 126.87 | $127.09 | 302900 |
| 2025-08-14 | 127.03 | $127.88 | 193200 |
| 2025-08-13 | 127.15 | $128.45 | 440800 |
| 2025-08-12 | 127.21 | $127.34 | 483021 |
| 2025-08-11 | 127.38 | $122.55 | 353927 |
| 2025-08-08 | 128.06 | $123.84 | 217800 |
| 2025-08-07 | 128.66 | $122.80 | 287211 |
| 2025-08-06 | 129.40 | $125.02 | 372420 |
| 2025-08-05 | 129.97 | $125.82 | 463749 |
| 2025-08-04 | 130.49 | $124.85 | 260900 |
| 2025-08-01 | 131.14 | $124.02 | 501400 |
| 2025-07-31 | 131.90 | $127.98 | 415500 |
| 2025-07-30 | 132.30 | $130.51 | 443600 |
| 2025-07-29 | 132.44 | $131.50 | 626327 |
| 2025-07-28 | 132.45 | $132.00 | 306100 |
| 2025-07-25 | 132.37 | $132.11 | 475900 |
| 2025-07-24 | 132.25 | $132.80 | 490700 |
| 2025-07-23 | 132.00 | $135.47 | 450300 |
| 2025-07-22 | 131.44 | $135.35 | 698472 |
| 2025-07-21 | 130.83 | $131.38 | 943800 |
| 2025-07-18 | 130.55 | $134.07 | 555500 |
| 2025-07-17 | 129.93 | $133.30 | 514700 |
| 2025-07-16 | 129.32 | $129.66 | 334814 |
| 2025-07-15 | 128.99 | $128.27 | 455307 |
| 2025-07-14 | 128.75 | $132.84 | 325700 |
| 2025-07-11 | 128.02 | $131.87 | 354000 |
| 2025-07-10 | 127.32 | $133.33 | 398724 |
| 2025-07-09 | 126.43 | $132.61 | 275005 |
| 2025-07-08 | 125.57 | $132.84 | 465206 |
| 2025-07-07 | 124.63 | $130.61 | 368348 |
| 2025-07-03 | 123.84 | $131.92 | 364800 |
| 2025-07-02 | 122.88 | $130.31 | 486226 |
| 2025-07-01 | 122.03 | $127.71 | 590100 |
| 2025-06-30 | 121.39 | $123.98 | 397300 |
| 2025-06-27 | 121.08 | $123.32 | 911700 |
| 2025-06-26 | 120.82 | $124.21 | 385429 |
| 2025-06-25 | 120.45 | $121.34 | 421000 |
| 2025-06-24 | 120.35 | $122.89 | 398630 |
| 2025-06-23 | 120.09 | $122.43 | 253800 |
| 2025-06-20 | 119.85 | $120.38 | 658200 |
| 2025-06-18 | 119.79 | $118.70 | 251200 |
| 2025-06-17 | 119.91 | $117.26 | 287815 |
| 2025-06-16 | 120.19 | $118.23 | 372200 |
| 2025-06-13 | 120.40 | $117.99 | 317400 |
| 2025-06-12 | 120.65 | $120.10 | 392300 |
| 2025-06-11 | 120.71 | $120.98 | 374104 |
| 2025-06-10 | 120.69 | $123.09 | 256001 |
| 2025-06-09 | 120.47 | $122.14 | 266100 |
| 2025-06-06 | 120.31 | $121.72 | 263896 |
| 2025-06-05 | 120.16 | $118.89 | 318800 |
| 2025-06-04 | 120.26 | $119.92 | 416500 |
| 2025-06-03 | 120.24 | $122.34 | 295441 |
| 2025-06-02 | 119.95 | $119.56 | 319637 |
| 2025-05-30 | 119.91 | $119.41 | 251115 |
| 2025-05-29 | 119.85 | $119.95 | 283500 |
| 2025-05-28 | 119.70 | $119.38 | 312400 |
| 2025-05-27 | 119.57 | $121.18 | 345000 |
| 2025-05-23 | 119.22 | $118.21 | 190300 |
| 2025-05-22 | 119.13 | $118.71 | 324638 |
| 2025-05-21 | 118.95 | $118.13 | 250750 |
| 2025-05-20 | 118.78 | $122.02 | 420400 |
| 2025-05-19 | 118.16 | $122.05 | 249200 |
| 2025-05-16 | 117.44 | $122.30 | 399000 |
| 2025-05-15 | 116.60 | $122.29 | 260200 |
| 2025-05-14 | 115.67 | $122.64 | 442837 |
| 2025-05-13 | 114.61 | $122.16 | 425133 |
| 2025-05-12 | 113.50 | $121.68 | 351400 |
| 2025-05-09 | 112.32 | $116.14 | 222100 |
| 2025-05-08 | 111.57 | $117.03 | 280134 |
| 2025-05-07 | 110.69 | $114.37 | 335636 |
| 2025-05-06 | 109.96 | $113.76 | 205500 |
| 2025-05-05 | 109.21 | $115.16 | 230324 |
| 2025-05-02 | 108.23 | $115.84 | 255200 |
| 2025-05-01 | 107.12 | $112.63 | 364400 |
| 2025-04-30 | 106.31 | $111.17 | 476318 |
| 2025-04-29 | 105.66 | $113.01 | 502852 |
| 2025-04-28 | 104.82 | $112.15 | 620219 |
| 2025-04-25 | 104.07 | $110.79 | 451067 |
| 2025-04-24 | 103.46 | $111.38 | 485013 |
| 2025-04-23 | 102.82 | $107.68 | 763834 |
| 2025-04-22 | 102.56 | $106.66 | 843145 |
| 2025-04-21 | 102.45 | $101.43 | 437700 |
| 2025-04-17 | 102.89 | $102.51 | 654000 |
| 2025-04-16 | 103.28 | $101.61 | 509900 |
| 2025-04-15 | 103.82 | $102.97 | 503018 |
| 2025-04-14 | 104.28 | $101.00 | 529620 |
| 2025-04-11 | 104.97 | $98.61 | 751100 |
| 2025-04-10 | 105.95 | $97.34 | 555000 |
| 2025-04-09 | 107.10 | $104.13 | 1.0M |
| 2025-04-08 | 107.63 | $95.17 | 640600 |
| 2025-04-07 | 109.08 | $95.89 | 737300 |
| 2025-04-04 | 110.52 | $96.28 | 1.3M |
| 2025-04-03 | 112.00 | $99.91 | 740324 |
| 2025-04-02 | 113.19 | $114.57 | 432000 |
| 2025-04-01 | 112.99 | $112.46 | 352105 |
| 2025-03-31 | 113.01 | $112.46 | 455084 |
| 2025-03-28 | 113.08 | $112.12 | 332253 |
| 2025-03-27 | 113.24 | $113.86 | 297500 |
| 2025-03-26 | 113.27 | $114.95 | 213800 |
| 2025-03-25 | 113.24 | $115.99 | 379034 |
| 2025-03-24 | 113.14 | $116.28 | 398200 |
| 2025-03-21 | 113.05 | $113.45 | 1.8M |
| 2025-03-20 | 113.28 | $114.04 | 601900 |
| 2025-03-19 | 113.53 | $113.90 | 334200 |
| 2025-03-18 | 113.86 | $112.00 | 414200 |
| 2025-03-17 | 114.47 | $112.51 | 529436 |
| 2025-03-14 | 115.12 | $110.85 | 307700 |
| 2025-03-13 | 116.01 | $107.76 | 405650 |
| 2025-03-12 | 117.31 | $109.77 | 383910 |
| 2025-03-11 | 118.52 | $108.36 | 417721 |
| 2025-03-10 | 119.96 | $107.76 | 565400 |
| 2025-03-07 | 121.56 | $112.86 | 577400 |
| 2025-03-06 | 122.77 | $113.06 | 451807 |
| 2025-03-05 | 124.04 | $115.84 | 388511 |
| 2025-03-04 | 125.10 | $115.76 | 736900 |
| 2025-03-03 | 126.23 | $121.83 | 417400 |
| 2025-02-28 | 126.82 | $124.47 | 439200 |
| 2025-02-27 | 127.20 | $122.80 | 368527 |
| 2025-02-26 | 127.78 | $123.30 | 266829 |
| 2025-02-25 | 128.36 | $122.80 | 464700 |
| 2025-02-24 | 129.02 | $123.71 | 394046 |
| 2025-02-21 | 129.63 | $123.80 | 299137 |
| 2025-02-20 | 130.28 | $128.82 | 291738 |
| 2025-02-19 | 130.47 | $130.80 | 270732 |
| 2025-02-18 | 130.50 | $131.55 | 408705 |
| 2025-02-14 | 130.47 | $129.61 | 458800 |
| 2025-02-13 | 130.65 | $129.91 | 373736 |
| 2025-02-12 | 130.82 | $129.99 | 395800 |
| 2025-02-11 | 130.98 | $132.39 | 465200 |
| 2025-02-10 | 130.88 | $129.07 | 401325 |
| 2025-02-07 | 131.08 | $130.04 | 293406 |
| 2025-02-06 | 131.18 | $131.19 | 291900 |
| 2025-02-05 | 131.15 | $129.61 | 339800 |
| 2025-02-04 | 131.27 | $129.13 | 298000 |
| 2025-02-03 | 131.41 | $127.25 | 438721 |
| 2025-01-31 | 131.71 | $130.81 | 321005 |
| 2025-01-30 | 131.65 | $131.89 | 433726 |
| 2025-01-29 | 131.45 | $132.83 | 531743 |
| 2025-01-28 | 131.13 | $132.11 | 571529 |
| 2025-01-27 | 130.84 | $129.91 | 581900 |
| 2025-01-24 | 130.75 | $131.79 | 648500 |
| 2025-01-23 | 130.44 | $133.03 | 653400 |
| 2025-01-22 | 129.97 | $133.29 | 699700 |
| 2025-01-21 | 129.43 | $136.92 | 461600 |
| 2025-01-17 | 128.48 | $135.05 | 906600 |
| 2025-01-16 | 127.69 | $133.45 | 453224 |
| 2025-01-15 | 127.04 | $133.45 | 541900 |
| 2025-01-14 | 126.38 | $130.34 | 440120 |
| 2025-01-13 | 126.04 | $126.52 | 360520 |
| 2025-01-10 | 126.09 | $124.61 | 432650 |
| 2025-01-08 | 126.36 | $128.26 | 477100 |
| 2025-01-07 | 126.30 | $127.58 | 413816 |
| 2025-01-06 | 126.36 | $127.68 | 450300 |
| 2025-01-03 | 126.44 | $125.81 | 250216 |
| 2025-01-02 | 126.76 | $124.01 | 386523 |
| 2024-12-31 | 127.31 | $124.71 | 234400 |
| 2024-12-30 | 127.86 | $124.41 | 306850 |
| 2024-12-27 | 128.49 | $125.21 | 195658 |
| 2024-12-26 | 129.12 | $126.50 | 157319 |
| 2024-12-24 | 129.67 | $125.93 | 111127 |
| 2024-12-23 | 130.34 | $124.42 | 408022 |
| 2024-12-20 | 131.21 | $124.17 | 1.5M |
| 2024-12-19 | 132.15 | $122.72 | 661681 |
| 2024-12-18 | 133.27 | $124.65 | 819440 |
| 2024-12-17 | 134.24 | $130.25 | 458577 |
| 2024-12-16 | 134.68 | $131.64 | 302524 |
| 2024-12-13 | 134.99 | $131.41 | 431000 |
| 2024-12-12 | 135.32 | $133.15 | 390632 |
| 2024-12-11 | 135.48 | $134.13 | 322296 |
| 2024-12-10 | 135.54 | $132.36 | 258300 |
| 2024-12-09 | 135.78 | $133.06 | 305533 |
| 2024-12-06 | 135.93 | $136.75 | 237128 |
| 2024-12-05 | 135.68 | $136.46 | 380838 |
| 2024-12-04 | 135.43 | $137.48 | 342500 |
| 2024-12-03 | 134.99 | $136.27 | 747100 |
| 2024-12-02 | 134.54 | $137.29 | 501600 |
| 2024-11-29 | 133.89 | $138.01 | 260818 |
| 2024-11-27 | 133.07 | $138.50 | 336900 |
| 2024-11-26 | 132.10 | $137.89 | 487602 |
| 2024-11-25 | 131.09 | $138.29 | 635611 |
| 2024-11-22 | 129.93 | $137.08 | 365900 |
| 2024-11-21 | 128.77 | $133.63 | 312212 |
| 2024-11-20 | 127.84 | $130.83 | 370722 |
| 2024-11-19 | 127.11 | $131.12 | 279416 |
| 2024-11-18 | 126.27 | $132.25 | 313900 |
| 2024-11-15 | 125.22 | $131.76 | 509000 |
| 2024-11-14 | 124.15 | $130.95 | 350913 |
| 2024-11-13 | 123.08 | $132.62 | 284506 |
| 2024-11-12 | 121.77 | $133.66 | 364400 |
| 2024-11-11 | 120.27 | $133.03 | 545398 |
| 2024-11-08 | 118.72 | $128.60 | 382800 |
| 2024-11-07 | 117.51 | $127.13 | 604500 |
| 2024-11-06 | 116.34 | $131.43 | 1.2M |
| 2024-11-05 | 114.66 | $115.15 | 223610 |
| 2024-11-04 | 114.47 | $113.29 | 276900 |
| 2024-11-01 | 114.43 | $114.39 | 383500 |
| 2024-10-31 | 114.25 | $115.89 | 342500 |
| 2024-10-30 | 113.87 | $117.56 | 374600 |
| 2024-10-29 | 113.27 | $115.69 | 408100 |
| 2024-10-28 | 112.79 | $116.06 | 307330 |
| 2024-10-25 | 112.25 | $113.02 | 305300 |
| 2024-10-24 | 111.96 | $114.17 | 365640 |
| 2024-10-23 | 111.52 | $114.33 | 518100 |
| 2024-10-22 | 111.04 | $114.76 | 704200 |
| 2024-10-21 | 110.48 | $112.29 | 632957 |
| 2024-10-18 | 110.13 | $115.37 | 415700 |
| 2024-10-17 | 109.46 | $117.01 | 485301 |
| 2024-10-16 | 108.59 | $114.69 | 272720 |
| 2024-10-15 | 107.92 | $112.70 | 454700 |
| 2024-10-14 | 107.41 | $112.21 | 248745 |
| 2024-10-11 | 106.93 | $111.00 | 385415 |
| 2024-10-10 | 106.53 | $106.87 | 283200 |
| 2024-10-09 | 106.50 | $107.61 | 304724 |
| 2024-10-08 | 106.38 | $105.47 | 181600 |
| 2024-10-07 | 106.46 | $106.28 | 278100 |
| 2024-10-04 | 106.45 | $106.60 | 294900 |
| 2024-10-03 | 106.40 | $104.57 | 445400 |
| 2024-10-02 | 106.55 | $104.15 | 389100 |
| 2024-10-01 | 106.74 | $104.57 | 441148 |
| 2024-09-30 | 106.91 | $108.53 | 358600 |
| 2024-09-27 | 106.71 | $106.55 | 283186 |
| 2024-09-26 | 106.70 | $107.06 | 219317 |
| 2024-09-25 | 106.64 | $106.03 | 349008 |
| 2024-09-24 | 106.67 | $107.66 | 307219 |
| 2024-09-23 | 106.54 | $108.21 | 336905 |
| 2024-09-20 | 106.36 | $108.26 | 1.2M |
| 2024-09-19 | 106.15 | $110.20 | 504424 |
| 2024-09-18 | 105.71 | $107.82 | 407932 |
| 2024-09-17 | 105.46 | $108.07 | 406227 |
| 2024-09-16 | 105.17 | $106.57 | 311000 |
| 2024-09-13 | 104.99 | $105.08 | 228630 |
| 2024-09-12 | 104.93 | $102.59 | 231218 |
| 2024-09-11 | 105.09 | $102.10 | 387000 |
| 2024-09-10 | 105.27 | $104.34 | 282106 |
| 2024-09-09 | 105.20 | $105.69 | 409300 |
| 2024-09-06 | 104.97 | $103.37 | 278700 |
| 2024-09-05 | 104.94 | $105.28 | 193600 |
| 2024-09-04 | 104.68 | $106.26 | 458400 |
| 2024-09-03 | 104.29 | $107.66 | 368900 |
| 2024-08-30 | 103.71 | $108.80 | 202326 |
| 2024-08-29 | 102.98 | $107.29 | 158600 |
| 2024-08-28 | 102.39 | $107.22 | 306961 |
| 2024-08-27 | 101.80 | $105.50 | 229400 |
| 2024-08-26 | 101.41 | $105.89 | 274000 |
| 2024-08-23 | 100.98 | $107.65 | 418400 |
| 2024-08-22 | 100.40 | $102.85 | 266300 |
| 2024-08-21 | 100.30 | $102.23 | 238321 |
| 2024-08-20 | 100.29 | $100.75 | 235534 |
| 2024-08-19 | 100.46 | $102.56 | 321202 |
| 2024-08-16 | 100.49 | $100.65 | 211500 |
| 2024-08-15 | 100.72 | $100.63 | 297633 |
| 2024-08-14 | 100.98 | $97.58 | 271400 |
| 2024-08-13 | 101.60 | $97.50 | 293326 |
| 2024-08-12 | 102.30 | $97.73 | 301600 |
| 2024-08-09 | 103.01 | $98.09 | 312105 |
| 2024-08-08 | 103.72 | $98.14 | 265440 |
| 2024-08-07 | 104.45 | $96.67 | 372628 |
| 2024-08-06 | 105.34 | $97.11 | 524800 |
| 2024-08-05 | 106.19 | $96.66 | 755700 |
| 2024-08-02 | 107.09 | $100.62 | 561700 |
| 2024-08-01 | 107.58 | $105.09 | 532300 |
| 2024-07-31 | 107.62 | $108.20 | 1.2M |
| 2024-07-30 | 107.33 | $109.53 | 523900 |
| 2024-07-29 | 106.85 | $108.24 | 518730 |
| 2024-07-26 | 106.46 | $110.13 | 402600 |
| 2024-07-25 | 105.82 | $108.87 | 564100 |
| 2024-07-24 | 105.23 | $107.06 | 573431 |
| 2024-07-23 | 104.76 | $110.34 | 544934 |
| 2024-07-22 | 103.92 | $108.37 | 561000 |
| 2024-07-19 | 103.19 | $105.02 | 612840 |
| 2024-07-18 | 102.73 | $106.26 | 1.1M |
| 2024-07-17 | 102.09 | $111.83 | 802061 |
| 2024-07-16 | 100.84 | $111.89 | 652042 |
| 2024-07-15 | 99.48 | $106.52 | 537900 |
| 2024-07-12 | 98.57 | $104.06 | 458300 |
| 2024-07-11 | 97.85 | $103.81 | 528500 |
| 2024-07-10 | 97.10 | $100.16 | 368400 |
| 2024-07-09 | 96.67 | $98.63 | 219805 |
| 2024-07-08 | 96.37 | $96.46 | 362800 |
| 2024-07-05 | 96.27 | $96.43 | 739039 |
| 2024-07-03 | 96.16 | $98.10 | 254917 |
| 2024-07-02 | 95.88 | $100.07 | 319013 |
| 2024-07-01 | 95.40 | $99.47 | 257900 |
| 2024-06-28 | 94.96 | $98.56 | 504600 |
| 2024-06-27 | 94.61 | $95.70 | 353000 |
| 2024-06-26 | 94.53 | $95.40 | 317100 |
| 2024-06-25 | 94.49 | $96.00 | 378100 |
| 2024-06-24 | 94.40 | $96.61 | 356839 |
| 2024-06-21 | 94.26 | $94.00 | 538800 |
| 2024-06-20 | 94.38 | $93.74 | 270600 |
| 2024-06-18 | 94.57 | $93.55 | 383600 |
| 2024-06-17 | 94.80 | $93.42 | 348100 |
| 2024-06-14 | 95.09 | $91.95 | 271539 |
| 2024-06-13 | 95.56 | $93.27 | 237734 |
| 2024-06-12 | 95.96 | $94.53 | 240240 |
| 2024-06-11 | 96.28 | $92.97 | 313300 |
| 2024-06-10 | 96.78 | $94.04 | 330013 |
| 2024-06-07 | 97.22 | $95.43 | 209715 |
| 2024-06-06 | 97.56 | $94.91 | 279300 |
| 2024-06-05 | 97.97 | $94.92 | 150900 |
| 2024-06-04 | 98.41 | $94.61 | 190600 |
| 2024-06-03 | 98.90 | $95.78 | 273013 |
| 2024-05-31 | 99.31 | $98.61 | 290300 |
| 2024-05-30 | 99.46 | $97.72 | 157500 |
| 2024-05-29 | 99.70 | $96.24 | 271000 |
| 2024-05-28 | 100.07 | $97.43 | 229000 |
| 2024-05-24 | 100.34 | $97.70 | 178613 |
| 2024-05-23 | 100.59 | $96.80 | 278100 |
| 2024-05-22 | 100.93 | $99.19 | 207012 |
| 2024-05-21 | 101.05 | $100.14 | 348500 |
| 2024-05-20 | 101.08 | $100.51 | 181300 |
| 2024-05-17 | 101.07 | $101.95 | 146710 |
| 2024-05-16 | 100.90 | $102.15 | 168014 |
| 2024-05-15 | 100.68 | $102.99 | 184715 |
| 2024-05-14 | 100.34 | $102.92 | 213442 |
| 2024-05-13 | 99.97 | $101.68 | 291222 |
| 2024-05-10 | 99.69 | $101.70 | 219300 |
| 2024-05-09 | 99.38 | $100.73 | 178417 |
| 2024-05-08 | 99.15 | $100.74 | 246000 |
| 2024-05-07 | 98.91 | $100.73 | 431622 |
| 2024-05-06 | 98.67 | $101.02 | 352000 |
| 2024-05-03 | 98.41 | $100.73 | 291900 |
| 2024-05-02 | 98.18 | $100.06 | 311000 |
| 2024-05-01 | 98.01 | $98.12 | 249800 |
| 2024-04-30 | 98.03 | $96.64 | 222330 |
| 2024-04-29 | 98.22 | $98.23 | 400349 |
| 2024-04-26 | 98.27 | $99.01 | 170500 |
| 2024-04-25 | 98.28 | $99.17 | 296600 |
| 2024-04-24 | 98.30 | $100.13 | 219400 |
| 2024-04-23 | 98.24 | $99.88 | 297000 |
| 2024-04-22 | 98.19 | $99.30 | 392800 |
| 2024-04-19 | 98.21 | $97.31 | 384800 |
| 2024-04-18 | 98.43 | $95.30 | 765332 |
| 2024-04-17 | 98.85 | $94.96 | 523651 |
| 2024-04-16 | 99.33 | $94.46 | 918800 |
| 2024-04-15 | 99.86 | $96.26 | 419000 |
| 2024-04-12 | 100.23 | $97.00 | 444508 |
| 2024-04-11 | 100.52 | $97.59 | 319335 |
| 2024-04-10 | 100.75 | $98.23 | 425726 |
| 2024-04-09 | 100.92 | $101.49 | 236012 |
| 2024-04-08 | 100.75 | $101.44 | 210900 |
| 2024-04-05 | 100.58 | $100.72 | 286200 |
| 2024-04-04 | 100.45 | $100.04 | 253628 |
| 2024-04-03 | 100.38 | $100.43 | 280837 |
| 2024-04-02 | 100.28 | $100.94 | 284600 |
| 2024-04-01 | 100.10 | $103.07 | 337161 |
| 2024-03-28 | 99.70 | $104.39 | 308900 |
| 2024-03-27 | 99.13 | $104.67 | 392826 |
| 2024-03-26 | 98.49 | $100.92 | 296242 |
| 2024-03-25 | 98.20 | $100.51 | 280738 |
| 2024-03-22 | 97.93 | $99.41 | 470506 |
| 2024-03-21 | 97.76 | $100.06 | 414100 |
| 2024-03-20 | 97.50 | $99.18 | 397000 |
| 2024-03-19 | 97.31 | $98.12 | 487000 |
| 2024-03-18 | 97.22 | $96.54 | 530500 |
| 2024-03-15 | 97.28 | $97.07 | 1.2M |
| 2024-03-14 | 97.29 | $96.34 | 407600 |
| 2024-03-13 | 97.36 | $97.52 | 184700 |
| 2024-03-12 | 97.30 | $97.15 | 357639 |
| 2024-03-11 | 97.27 | $96.36 | 359800 |
| 2024-03-08 | 97.30 | $97.64 | 292044 |
| 2024-03-07 | 97.19 | $97.57 | 349200 |
| 2024-03-06 | 97.06 | $99.16 | 350600 |
| 2024-03-05 | 96.74 | $99.92 | 439600 |
| 2024-03-04 | 96.31 | $96.69 | 449600 |
| 2024-03-01 | 96.17 | $97.04 | 374000 |
| 2024-02-29 | 95.99 | $96.35 | 620800 |
| 2024-02-28 | 95.87 | $96.50 | 252200 |
| 2024-02-27 | 95.76 | $98.03 | 283600 |
| 2024-02-26 | 95.50 | $96.46 | 271700 |
| 2024-02-23 | 95.42 | $97.46 | 477400 |
| 2024-02-22 | 95.24 | $96.18 | 406407 |
| 2024-02-21 | 95.20 | $96.44 | 335300 |
| 2024-02-20 | 95.14 | $96.36 | 259931 |
| 2024-02-16 | 95.10 | $96.98 | 191803 |
| 2024-02-15 | 95.01 | $97.45 | 293329 |
| 2024-02-14 | 94.86 | $94.88 | 256735 |
| 2024-02-13 | 94.96 | $93.29 | 505700 |
| 2024-02-12 | 95.20 | $95.85 | 394000 |
| 2024-02-09 | 95.20 | $93.87 | 371318 |
| 2024-02-08 | 95.38 | $92.61 | 329400 |
| 2024-02-07 | 95.70 | $91.42 | 276121 |
| 2024-02-06 | 96.15 | $92.14 | 440700 |
| 2024-02-05 | 96.53 | $92.49 | 329800 |
| 2024-02-02 | 96.87 | $93.49 | 562419 |
| 2024-02-01 | 97.11 | $93.72 | 750700 |
| 2024-01-31 | 97.31 | $96.98 | 579400 |
| 2024-01-30 | 97.18 | $99.70 | 311800 |
| 2024-01-29 | 96.76 | $100.17 | 280604 |
| 2024-01-26 | 96.27 | $99.31 | 308425 |
| 2024-01-25 | 95.83 | $98.59 | 280800 |
| 2024-01-24 | 95.44 | $98.90 | 447103 |
| 2024-01-23 | 94.99 | $97.84 | 512200 |
| 2024-01-22 | 94.62 | $99.40 | 470331 |
| 2024-01-19 | 94.06 | $98.54 | 591848 |
| 2024-01-18 | 93.56 | $95.65 | 898400 |
| 2024-01-17 | 93.33 | $93.17 | 617542 |
| 2024-01-16 | 93.33 | $93.69 | 622426 |
| 2024-01-12 | 93.30 | $93.99 | 484601 |
| 2024-01-11 | 93.24 | $95.09 | 481621 |
| 2024-01-10 | 93.05 | $95.14 | 544100 |
| 2024-01-09 | 92.84 | $93.38 | 361600 |
| 2024-01-08 | 92.78 | $93.50 | 321104 |
| 2024-01-05 | 92.69 | $91.75 | 584644 |
| 2024-01-04 | 92.76 | $91.44 | 353516 |
| 2024-01-03 | 92.85 | $90.57 | 378800 |
| 2024-01-02 | 93.02 | $92.64 | 291303 |
| 2023-12-29 | 92.98 | $92.75 | 193449 |
| 2023-12-28 | 92.90 | $94.01 | 171600 |
| 2023-12-27 | 92.66 | $94.09 | 322640 |
| 2023-12-26 | 92.35 | $94.31 | 172700 |
| 2023-12-22 | 91.98 | $92.88 | 222128 |
| 2023-12-21 | 91.70 | $92.80 | 234700 |
| 2023-12-20 | 91.39 | $91.91 | 323703 |
| 2023-12-19 | 91.13 | $93.59 | 370800 |
| 2023-12-18 | 90.67 | $93.26 | 580043 |
| 2023-12-15 | 90.20 | $93.02 | 1.5M |
| 2023-12-14 | 89.72 | $96.95 | 994438 |
| 2023-12-13 | 88.80 | $93.99 | 506328 |
| 2023-12-12 | 88.11 | $89.99 | 318519 |
| 2023-12-11 | 87.75 | $90.84 | 307422 |
| 2023-12-08 | 87.24 | $91.28 | 382720 |
| 2023-12-07 | 86.63 | $89.78 | 276014 |
| 2023-12-06 | 86.10 | $89.31 | 336807 |
| 2023-12-05 | 85.58 | $89.41 | 261021 |
| 2023-12-04 | 85.00 | $91.10 | 390300 |
| 2023-12-01 | 84.22 | $89.37 | 396230 |
| 2023-11-30 | 83.55 | $85.67 | 378000 |
| 2023-11-29 | 83.19 | $85.06 | 365900 |
| 2023-11-28 | 82.83 | $83.76 | 228137 |
| 2023-11-27 | 82.55 | $83.88 | 255400 |
| 2023-11-24 | 82.21 | $84.50 | 83042 |
| 2023-11-22 | 81.76 | $83.99 | 167400 |
| 2023-11-21 | 81.31 | $83.96 | 259400 |
| 2023-11-20 | 80.81 | $85.91 | 394939 |
| 2023-11-17 | 80.07 | $85.81 | 507800 |
| 2023-11-16 | 79.28 | $84.38 | 472400 |
| 2023-11-15 | 78.60 | $84.14 | 615100 |
| 2023-11-14 | 77.91 | $83.00 | 693737 |
| 2023-11-13 | 77.29 | $78.30 | 267000 |
| 2023-11-10 | 77.10 | $78.02 | 195300 |
| 2023-11-09 | 76.92 | $77.08 | 259506 |
| 2023-11-08 | 76.82 | $79.04 | 308000 |
| 2023-11-07 | 76.51 | $79.69 | 297900 |
| 2023-11-06 | 76.12 | $80.65 | 444507 |
| 2023-11-03 | 75.62 | $81.48 | 414000 |
| 2023-11-02 | 75.00 | $78.75 | 473900 |
| 2023-11-01 | 74.63 | $74.79 | 425700 |
| 2023-10-31 | 74.62 | $74.69 | 321432 |
| 2023-10-30 | 74.62 | $74.74 | 280229 |
| 2023-10-27 | 74.60 | $72.91 | 323700 |
| 2023-10-26 | 74.78 | $74.53 | 406433 |
| 2023-10-25 | 74.80 | $72.97 | 546513 |
| 2023-10-24 | 74.98 | $73.99 | 395447 |
| 2023-10-23 | 75.07 | $73.96 | 692000 |
| 2023-10-20 | 75.17 | $74.14 | 808800 |
| 2023-10-19 | 75.27 | $77.32 | 740500 |
| 2023-10-18 | 75.05 | $76.48 | 937500 |
| 2023-10-17 | 74.91 | $76.32 | 669800 |
| 2023-10-16 | 74.78 | $75.35 | 450448 |
| 2023-10-13 | 74.75 | $73.58 | 577100 |
| 2023-10-12 | 74.90 | $74.73 | 372200 |
| 2023-10-11 | 74.96 | $75.64 | 303911 |
| 2023-10-10 | 74.94 | $75.62 | 242340 |
| 2023-10-09 | 74.93 | $74.83 | 255900 |
| 2023-10-06 | 75.00 | $74.65 | 340400 |
| 2023-10-05 | 75.10 | $74.87 | 368918 |
| 2023-10-04 | 75.17 | $73.36 | 197300 |
| 2023-10-03 | 75.40 | $72.57 | 297138 |
| 2023-10-02 | 75.74 | $74.33 | 294704 |
| 2023-09-29 | 75.93 | $75.50 | 305746 |
| 2023-09-28 | 76.02 | $75.02 | 275928 |
| 2023-09-27 | 76.16 | $74.62 | 330300 |
| 2023-09-26 | 76.36 | $75.46 | 320000 |
| 2023-09-25 | 76.49 | $76.92 | 292646 |
| 2023-09-22 | 76.47 | $75.75 | 410700 |
| 2023-09-21 | 76.57 | $75.07 | 357900 |
| 2023-09-20 | 76.74 | $75.66 | 314046 |
| 2023-09-19 | 76.86 | $75.79 | 254637 |
| 2023-09-18 | 76.97 | $76.11 | 331300 |
| 2023-09-15 | 77.06 | $77.41 | 957100 |
| 2023-09-14 | 77.02 | $78.14 | 244100 |
| 2023-09-13 | 76.92 | $77.02 | 434725 |
| 2023-09-12 | 76.94 | $77.81 | 459342 |
| 2023-09-11 | 76.91 | $75.63 | 278536 |
| 2023-09-08 | 77.12 | $75.91 | 302048 |
| 2023-09-07 | 77.34 | $74.79 | 620500 |
| 2023-09-06 | 77.70 | $76.26 | 286926 |
| 2023-09-05 | 77.97 | $78.22 | 312300 |
| 2023-09-01 | 78.07 | $79.56 | 322000 |
| 2023-08-31 | 78.08 | $77.61 | 257700 |
| 2023-08-30 | 78.30 | $77.44 | 267200 |
| 2023-08-29 | 78.57 | $77.67 | 216842 |
| 2023-08-28 | 78.84 | $76.79 | 256000 |
| 2023-08-25 | 79.23 | $76.14 | 218218 |
| 2023-08-24 | 79.73 | $76.76 | 193841 |
| 2023-08-23 | 80.19 | $76.47 | 324200 |
| 2023-08-22 | 80.74 | $75.93 | 297800 |
| 2023-08-21 | 81.37 | $77.80 | 289400 |
| 2023-08-18 | 81.84 | $77.32 | 244684 |
| 2023-08-17 | 82.39 | $77.95 | 197947 |
| 2023-08-16 | 82.91 | $78.78 | 190400 |
| 2023-08-15 | 83.37 | $79.37 | 330233 |
| 2023-08-14 | 83.78 | $82.37 | 139700 |
| 2023-08-11 | 83.89 | $83.67 | 258100 |
| 2023-08-10 | 83.84 | $83.64 | 221424 |
| 2023-08-09 | 83.76 | $82.75 | 193900 |
| 2023-08-08 | 83.74 | $83.82 | 392400 |
| 2023-08-07 | 83.58 | $85.34 | 238340 |
| 2023-08-04 | 83.22 | $84.48 | 232743 |
| 2023-08-03 | 82.89 | $84.28 | 216200 |
| 2023-08-02 | 82.52 | $83.56 | 420930 |
| 2023-08-01 | 82.17 | $83.44 | 599535 |
| 2023-07-31 | 81.77 | $84.36 | 651600 |
| 2023-07-28 | 81.24 | $84.41 | 437125 |
| 2023-07-27 | 80.64 | $83.94 | 536000 |
| 2023-07-26 | 80.03 | $86.05 | 596000 |
| 2023-07-25 | 79.15 | $83.20 | 501700 |
| 2023-07-24 | 78.48 | $83.21 | 502700 |
| 2023-07-21 | 77.74 | $83.14 | 444300 |
| 2023-07-20 | 76.93 | $84.15 | 769300 |
| 2023-07-19 | 75.96 | $83.19 | 889900 |
| 2023-07-18 | 75.02 | $81.47 | 641300 |
| 2023-07-17 | 74.18 | $77.54 | 435415 |
| 2023-07-14 | 73.70 | $76.52 | 556600 |
| 2023-07-13 | 73.27 | $78.08 | 520501 |
| 2023-07-12 | 72.68 | $76.28 | 406800 |
| 2023-07-11 | 72.22 | $75.43 | 311600 |
| 2023-07-10 | 71.82 | $74.64 | 534734 |
| 2023-07-07 | 71.48 | $73.97 | 666319 |
| 2023-07-06 | 71.19 | $71.37 | 374645 |
| 2023-07-05 | 71.15 | $72.46 | 424600 |
| 2023-07-03 | 70.96 | $72.88 | 351744 |
| 2023-06-30 | 70.72 | $72.62 | 664298 |
| 2023-06-29 | 70.47 | $72.93 | 276649 |
| 2023-06-28 | 70.14 | $71.34 | 434300 |
| 2023-06-27 | 69.94 | $71.78 | 574313 |
| 2023-06-26 | 69.66 | $69.69 | 599011 |
| 2023-06-23 | 69.57 | $68.77 | 724700 |
| 2023-06-22 | 69.54 | $68.51 | 976724 |
| 2023-06-21 | 69.54 | $69.81 | 864800 |
| 2023-06-20 | 69.39 | $69.61 | 429000 |
| 2023-06-16 | 69.25 | $70.11 | 619132 |
| 2023-06-15 | 69.03 | $71.48 | 377400 |
| 2023-06-14 | 68.67 | $70.27 | 350100 |
| 2023-06-13 | 68.37 | $71.83 | 256833 |
| 2023-06-12 | 67.89 | $70.23 | 343612 |
| 2023-06-09 | 67.51 | $70.26 | 345216 |
| 2023-06-08 | 67.09 | $71.11 | 485400 |
| 2023-06-07 | 66.54 | $72.18 | 751027 |
| 2023-06-06 | 65.85 | $70.03 | 753329 |
| 2023-06-05 | 65.32 | $65.86 | 484918 |
| 2023-06-02 | 65.20 | $68.00 | 656200 |
| 2023-06-01 | 64.83 | $65.38 | 326902 |
| 2023-05-31 | 64.71 | $63.57 | 488000 |
| 2023-05-30 | 64.76 | $65.79 | 279234 |
| 2023-05-26 | 64.62 | $65.87 | 253039 |
| 2023-05-25 | 64.47 | $64.98 | 356200 |
| 2023-05-24 | 64.42 | $65.28 | 362900 |
| 2023-05-23 | 64.36 | $66.77 | 556511 |
| 2023-05-22 | 64.15 | $67.29 | 467000 |
| 2023-05-19 | 63.91 | $65.33 | 648900 |
| 2023-05-18 | 63.87 | $66.39 | 741415 |
| 2023-05-17 | 63.75 | $65.78 | 839300 |
| 2023-05-16 | 63.73 | $61.81 | 418641 |
| 2023-05-15 | 64.14 | $63.04 | 414800 |
| 2023-05-12 | 64.48 | $60.91 | 317100 |
| 2023-05-11 | 65.08 | $60.72 | 320117 |
| 2023-05-10 | 65.75 | $62.11 | 282700 |
| 2023-05-09 | 66.33 | $62.80 | 289800 |
| 2023-05-08 | 66.89 | $63.29 | 353116 |
| 2023-05-05 | 67.43 | $65.46 | 714446 |
| 2023-05-04 | 67.80 | $61.47 | 1.0M |
| 2023-05-03 | 68.59 | $62.91 | 617100 |
| 2023-05-02 | 69.28 | $64.82 | 731900 |
| 2023-05-01 | 69.82 | $67.33 | 570300 |
| 2023-04-28 | 70.14 | $68.37 | 490125 |
| 2023-04-27 | 70.39 | $68.05 | 397801 |
| 2023-04-26 | 70.69 | $67.32 | 387300 |
| 2023-04-25 | 71.08 | $66.67 | 688000 |
| 2023-04-24 | 71.55 | $69.54 | 539200 |
| 2023-04-21 | 71.76 | $70.37 | 486800 |
| 2023-04-20 | 71.88 | $70.71 | 1.1M |
| 2023-04-19 | 71.99 | $73.74 | 911500 |
| 2023-04-18 | 71.82 | $71.75 | 575600 |
| 2023-04-17 | 71.84 | $73.72 | 435800 |
| 2023-04-14 | 71.67 | $72.25 | 613900 |
| 2023-04-13 | 71.67 | $72.88 | 522500 |
| 2023-04-12 | 71.60 | $70.94 | 513916 |
| 2023-04-11 | 71.73 | $71.38 | 368239 |
| 2023-04-10 | 71.82 | $71.05 | 484600 |
| 2023-04-06 | 71.98 | $71.05 | 430101 |
| 2023-04-05 | 72.20 | $70.13 | 499511 |
| 2023-04-04 | 72.58 | $70.42 | 364000 |
| 2023-04-03 | 73.02 | $71.96 | 369328 |
| 2023-03-31 | 73.41 | $72.95 | 546600 |
| 2023-03-30 | 73.79 | $72.11 | 461043 |
| 2023-03-29 | 74.34 | $72.60 | 475600 |
| 2023-03-28 | 74.93 | $71.94 | 480700 |
| 2023-03-27 | 75.69 | $71.65 | 579000 |
| 2023-03-24 | 76.57 | $70.90 | 746800 |
| 2023-03-23 | 77.63 | $69.65 | 856312 |
| 2023-03-22 | 78.92 | $72.68 | 838106 |
| 2023-03-21 | 80.00 | $76.98 | 948612 |
| 2023-03-20 | 80.75 | $73.15 | 822100 |
| 2023-03-17 | 81.95 | $72.23 | 1.6M |
| 2023-03-16 | 83.34 | $77.40 | 2.2M |
| 2023-03-15 | 84.30 | $71.38 | 1.2M |
| 2023-03-14 | 85.94 | $74.97 | 1.6M |
| 2023-03-13 | 87.32 | $71.05 | 2.4M |
| 2023-03-10 | 89.19 | $80.12 | 1.1M |
| 2023-03-09 | 90.26 | $82.03 | 711315 |
| 2023-03-08 | 91.20 | $87.02 | 388413 |
| 2023-03-07 | 91.71 | $87.99 | 362700 |
| 2023-03-06 | 92.16 | $91.54 | 748500 |
| 2023-03-03 | 92.28 | $91.44 | 304900 |
| 2023-03-02 | 92.43 | $90.78 | 364223 |
| 2023-03-01 | 92.65 | $92.17 | 338800 |
| 2023-02-28 | 92.73 | $92.13 | 698200 |
| 2023-02-27 | 92.81 | $93.43 | 289103 |
| 2023-02-24 | 92.74 | $92.85 | 373700 |
| 2023-02-23 | 92.72 | $91.53 | 196330 |
| 2023-02-22 | 92.82 | $91.30 | 283536 |
| 2023-02-21 | 92.92 | $91.54 | 257048 |
| 2023-02-17 | 92.98 | $92.54 | 196500 |
| 2023-02-16 | 92.92 | $92.02 | 265126 |
| 2023-02-15 | 92.88 | $92.66 | 243330 |
| 2023-02-14 | 92.73 | $92.66 | 220127 |
| 2023-02-13 | 92.55 | $93.44 | 446900 |
| 2023-02-10 | 92.27 | $93.65 | 467600 |
| 2023-02-09 | 91.94 | $93.48 | 431200 |
| 2023-02-08 | 91.59 | $94.41 | 370800 |
| 2023-02-07 | 91.11 | $95.65 | 305029 |
| 2023-02-06 | 90.46 | $94.93 | 614741 |
| 2023-02-03 | 89.84 | $94.87 | 497200 |
| 2023-02-02 | 89.17 | $93.40 | 474400 |
| 2023-02-01 | 88.59 | $92.94 | 477400 |
| 2023-01-31 | 88.01 | $91.47 | 468100 |
| 2023-01-30 | 87.54 | $89.43 | 319700 |
| 2023-01-27 | 87.24 | $90.50 | 226747 |
| 2023-01-26 | 86.80 | $90.50 | 303900 |
| 2023-01-25 | 86.32 | $88.91 | 390900 |
| 2023-01-24 | 85.98 | $88.06 | 525711 |
| 2023-01-23 | 85.68 | $88.76 | 758505 |
| 2023-01-20 | 85.30 | $87.23 | 819200 |
| 2023-01-19 | 85.04 | $84.77 | 1.0M |
| 2023-01-18 | 84.99 | $82.75 | 793844 |
| 2023-01-17 | 85.12 | $86.42 | 503938 |
| 2023-01-13 | 84.88 | $87.66 | 361900 |
| 2023-01-12 | 84.50 | $87.28 | 461600 |
| 2023-01-11 | 84.13 | $85.91 | 278200 |
| 2023-01-10 | 83.90 | $85.99 | 369304 |
| 2023-01-09 | 83.65 | $85.25 | 362500 |
| 2023-01-06 | 83.48 | $85.41 | 340500 |
| 2023-01-05 | 83.31 | $83.22 | 398329 |
| 2023-01-04 | 83.36 | $84.19 | 385317 |
| 2023-01-03 | 83.33 | $83.69 | 425200 |
| 2022-12-30 | 83.37 | $84.52 | 338300 |
| 2022-12-29 | 83.37 | $84.37 | 309911 |
| 2022-12-28 | 83.42 | $82.84 | 279600 |
| 2022-12-27 | 83.64 | $83.45 | 285200 |
| 2022-12-23 | 83.83 | $83.25 | 253323 |
| 2022-12-22 | 84.07 | $82.77 | 242320 |
| 2022-12-21 | 84.38 | $83.40 | 349700 |
| 2022-12-20 | 84.66 | $82.18 | 512938 |
| 2022-12-19 | 85.09 | $80.88 | 392821 |
| 2022-12-16 | 85.69 | $80.22 | 1.2M |
| 2022-12-15 | 86.38 | $81.13 | 500511 |
| 2022-12-14 | 87.02 | $82.97 | 507500 |
| 2022-12-13 | 87.51 | $83.36 | 593800 |
| 2022-12-12 | 88.01 | $85.42 | 487300 |
| 2022-12-09 | 88.33 | $85.41 | 329100 |
| 2022-12-08 | 88.70 | $87.08 | 488800 |
| 2022-12-07 | 88.94 | $87.42 | 499900 |
| 2022-12-06 | 89.18 | $86.89 | 624631 |
| 2022-12-05 | 89.52 | $85.43 | 452614 |
| 2022-12-02 | 90.02 | $90.85 | 278100 |
| 2022-12-01 | 90.02 | $91.09 | 283700 |
| 2022-11-30 | 89.99 | $91.43 | 562325 |
| 2022-11-29 | 89.95 | $89.03 | 245200 |
| 2022-11-28 | 90.15 | $87.92 | 257000 |
| 2022-11-25 | 90.49 | $89.77 | 88000 |
| 2022-11-23 | 90.66 | $88.78 | 234413 |
| 2022-11-22 | 90.93 | $89.92 | 263900 |
| 2022-11-21 | 91.11 | $89.42 | 224500 |
| 2022-11-18 | 91.36 | $88.54 | 442700 |
| 2022-11-17 | 91.70 | $87.53 | 313184 |
| 2022-11-16 | 92.14 | $88.69 | 670028 |
| 2022-11-15 | 92.50 | $90.00 | 402300 |
| 2022-11-14 | 92.74 | $89.88 | 526400 |
| 2022-11-11 | 93.00 | $91.15 | 743000 |
| 2022-11-10 | 93.13 | $95.03 | 631900 |
| 2022-11-09 | 92.86 | $93.68 | 358200 |
| 2022-11-08 | 92.68 | $94.42 | 424000 |
| 2022-11-07 | 92.38 | $94.93 | 371600 |
| 2022-11-04 | 91.99 | $93.25 | 358000 |
| 2022-11-03 | 91.73 | $91.64 | 347700 |
| 2022-11-02 | 91.59 | $91.25 | 415500 |
| 2022-11-01 | 91.48 | $94.32 | 353500 |
| 2022-10-31 | 91.05 | $93.62 | 475821 |
| 2022-10-28 | 90.63 | $93.23 | 354200 |
| 2022-10-27 | 90.20 | $91.03 | 572500 |
| 2022-10-26 | 89.93 | $91.97 | 334500 |
| 2022-10-25 | 89.53 | $93.34 | 417936 |
| 2022-10-24 | 88.93 | $91.79 | 509000 |
| 2022-10-21 | 88.44 | $91.17 | 423300 |
| 2022-10-20 | 87.96 | $89.98 | 590800 |
| 2022-10-19 | 87.56 | $92.56 | 1.2M |
| 2022-10-18 | 86.89 | $92.30 | 876828 |
| 2022-10-17 | 86.21 | $91.69 | 514100 |
| 2022-10-14 | 85.57 | $88.74 | 339834 |
| 2022-10-13 | 85.19 | $89.30 | 669817 |
| 2022-10-12 | 84.75 | $85.50 | 643634 |
| 2022-10-11 | 84.68 | $84.46 | 634306 |
| 2022-10-10 | 84.71 | $85.57 | 344848 |
| 2022-10-07 | 84.65 | $85.50 | 319900 |
| 2022-10-06 | 84.62 | $87.79 | 295500 |
| 2022-10-05 | 84.35 | $87.71 | 408105 |
| 2022-10-04 | 84.09 | $88.00 | 403600 |
| 2022-10-03 | 83.76 | $83.74 | 324800 |
| 2022-09-30 | 83.85 | $81.55 | 467900 |
| 2022-09-29 | 84.16 | $81.58 | 379400 |
| 2022-09-28 | 84.47 | $82.28 | 254300 |
| 2022-09-27 | 84.73 | $80.59 | 368000 |
| 2022-09-26 | 85.18 | $81.53 | 366133 |
| 2022-09-23 | 85.55 | $82.46 | 588400 |
| 2022-09-22 | 85.86 | $83.73 | 405903 |
| 2022-09-21 | 86.06 | $85.63 | 400228 |
| 2022-09-20 | 86.09 | $86.62 | 292501 |
| 2022-09-19 | 86.02 | $86.81 | 282410 |
| 2022-09-16 | 85.95 | $85.21 | 743844 |
| 2022-09-15 | 86.05 | $87.09 | 284545 |
| 2022-09-14 | 85.99 | $86.49 | 462328 |
| 2022-09-13 | 86.00 | $86.40 | 340016 |
| 2022-09-12 | 86.03 | $88.80 | 399800 |
| 2022-09-09 | 85.84 | $87.75 | 275100 |
| 2022-09-08 | 85.74 | $86.76 | 344300 |
| 2022-09-07 | 85.74 | $85.01 | 330200 |
| 2022-09-06 | 85.91 | $82.62 | 267300 |
| 2022-09-02 | 86.31 | $83.67 | 285300 |
| 2022-09-01 | 86.64 | $84.21 | 234410 |
| 2022-08-31 | 86.91 | $84.34 | 430100 |
| 2022-08-30 | 87.18 | $85.17 | 332245 |
| 2022-08-29 | 87.36 | $84.86 | 264400 |
| 2022-08-26 | 87.59 | $85.17 | 255834 |
| 2022-08-25 | 87.78 | $87.92 | 209300 |
| 2022-08-24 | 87.71 | $86.20 | 282300 |
| 2022-08-23 | 87.81 | $86.98 | 223820 |
| 2022-08-22 | 87.82 | $86.92 | 222622 |
| 2022-08-19 | 87.84 | $89.34 | 288900 |
| 2022-08-18 | 87.61 | $90.48 | 198921 |
| 2022-08-17 | 87.25 | $89.45 | 276900 |
| 2022-08-16 | 86.97 | $89.77 | 257128 |
| 2022-08-15 | 86.64 | $89.15 | 189415 |
| 2022-08-12 | 86.33 | $89.16 | 264109 |
| 2022-08-11 | 85.98 | $88.14 | 237310 |
| 2022-08-10 | 85.68 | $86.58 | 470108 |
| 2022-08-09 | 85.49 | $84.87 | 410100 |
| 2022-08-08 | 85.45 | $85.45 | 274037 |
| 2022-08-05 | 85.32 | $86.76 | 284700 |
| 2022-08-04 | 85.04 | $84.85 | 255626 |
| 2022-08-03 | 84.93 | $85.69 | 291100 |
| 2022-08-02 | 84.70 | $84.63 | 429005 |
| 2022-08-01 | 84.56 | $86.74 | 403122 |
| 2022-07-29 | 84.20 | $86.04 | 629938 |
| 2022-07-28 | 83.87 | $85.86 | 326825 |
| 2022-07-27 | 83.54 | $86.93 | 521117 |
| 2022-07-26 | 83.08 | $85.81 | 394500 |
| 2022-07-25 | 82.70 | $86.44 | 507500 |
| 2022-07-22 | 82.25 | $85.77 | 444300 |
| 2022-07-21 | 81.83 | $86.04 | 684100 |
| 2022-07-20 | 81.35 | $85.95 | 515307 |
| 2022-07-19 | 80.85 | $84.50 | 364339 |
| 2022-07-18 | 80.46 | $81.65 | 454500 |
| 2022-07-15 | 80.32 | $81.53 | 429702 |
| 2022-07-14 | 80.18 | $78.14 | 482641 |
| 2022-07-13 | 80.38 | $78.71 | 320227 |
| 2022-07-12 | 80.51 | $79.87 | 597840 |
| 2022-07-11 | 80.55 | $80.17 | 461000 |
| 2022-07-08 | 80.58 | $81.16 | 192027 |
| 2022-07-07 | 80.55 | $81.46 | 454400 |
| 2022-07-06 | 80.53 | $79.73 | 508433 |
| 2022-07-05 | 80.72 | $81.04 | 441600 |
| 2022-07-01 | 80.83 | $81.32 | 277503 |
| 2022-06-30 | 80.95 | $80.15 | 408815 |
| 2022-06-29 | 81.21 | $80.65 | 309403 |
| 2022-06-28 | 81.46 | $81.67 | 404849 |
| 2022-06-27 | 81.63 | $81.93 | 358000 |
| 2022-06-24 | 81.81 | $82.49 | 1.3M |
| 2022-06-23 | 81.94 | $78.53 | 716414 |
| 2022-06-22 | 82.47 | $79.92 | 447000 |
| 2022-06-21 | 82.89 | $79.69 | 530536 |
| 2022-06-17 | 83.33 | $78.27 | 742104 |
| 2022-06-16 | 83.93 | $76.44 | 507500 |
| 2022-06-15 | 84.72 | $80.44 | 554600 |
| 2022-06-14 | 85.17 | $79.45 | 608336 |
| 2022-06-13 | 85.72 | $78.79 | 739100 |
| 2022-06-10 | 86.35 | $81.89 | 961535 |
| 2022-06-09 | 86.70 | $84.90 | 1.1M |
| 2022-06-08 | 86.75 | $87.67 | 2.9M |
| 2022-06-07 | 86.53 | $90.27 | 331247 |
| 2022-06-06 | 86.03 | $89.38 | 344000 |
| 2022-06-03 | 85.61 | $89.21 | 423141 |
| 2022-06-02 | 85.19 | $89.76 | 366342 |
| 2022-06-01 | 84.72 | $86.71 | 312600 |
| 2022-05-31 | 84.56 | $87.39 | 340900 |
| 2022-05-27 | 84.34 | $87.51 | 192000 |
| 2022-05-26 | 84.10 | $86.58 | 286908 |
| 2022-05-25 | 83.97 | $84.66 | 298200 |
| 2022-05-24 | 84.05 | $83.05 | 276222 |
| 2022-05-23 | 84.30 | $83.55 | 248300 |
| 2022-05-20 | 84.54 | $81.43 | 301049 |
| 2022-05-19 | 85.04 | $81.19 | 429114 |
| 2022-05-18 | 85.64 | $82.56 | 304031 |
| 2022-05-17 | 86.17 | $85.64 | 306118 |
| 2022-05-16 | 86.43 | $82.63 | 250600 |
| 2022-05-13 | 87.02 | $83.65 | 287900 |
| 2022-05-12 | 87.53 | $82.69 | 442800 |
| 2022-05-11 | 88.17 | $83.82 | 443800 |
| 2022-05-10 | 88.72 | $84.81 | 466800 |
| 2022-05-09 | 89.20 | $84.75 | 458800 |
| 2022-05-06 | 89.70 | $86.20 | 370333 |
| 2022-05-05 | 90.08 | $87.62 | 429240 |
| 2022-05-04 | 90.33 | $91.40 | 367800 |
| 2022-05-03 | 90.23 | $89.16 | 313020 |
| 2022-05-02 | 90.34 | $88.16 | 358745 |
| 2022-04-29 | 90.58 | $87.32 | 323900 |
| 2022-04-28 | 90.92 | $89.81 | 471930 |
| 2022-04-27 | 91.04 | $88.98 | 399105 |
| 2022-04-26 | 91.28 | $88.37 | 373806 |
| 2022-04-25 | 91.60 | $92.34 | 410431 |
| 2022-04-22 | 91.57 | $92.78 | 516845 |
| 2022-04-21 | 91.50 | $96.01 | 819800 |
| 2022-04-20 | 91.11 | $95.91 | 718400 |
| 2022-04-19 | 90.72 | $92.57 | 456100 |
| 2022-04-18 | 90.66 | $89.31 | 286539 |
| 2022-04-14 | 90.94 | $88.60 | 389214 |
| 2022-04-13 | 91.31 | $89.67 | 387118 |
| 2022-04-12 | 91.62 | $88.29 | 333237 |
| 2022-04-11 | 92.07 | $89.49 | 275401 |
| 2022-04-08 | 92.42 | $89.02 | 395244 |
| 2022-04-07 | 92.83 | $88.37 | 415236 |
| 2022-04-06 | 93.32 | $89.88 | 326311 |
| 2022-04-05 | 93.68 | $91.31 | 359148 |
| 2022-04-04 | 93.89 | $91.88 | 420101 |
| 2022-04-01 | 94.02 | $92.10 | 445200 |
| 2022-03-31 | 94.13 | $92.93 | 465418 |
| 2022-03-30 | 94.19 | $94.14 | 275480 |
| 2022-03-29 | 94.16 | $96.29 | 265240 |
| 2022-03-28 | 93.90 | $95.32 | 308700 |
| 2022-03-25 | 93.75 | $96.73 | 583600 |
| 2022-03-24 | 93.47 | $92.89 | 417433 |
| 2022-03-23 | 93.58 | $92.13 | 362420 |
| 2022-03-22 | 93.77 | $96.09 | 634200 |
| 2022-03-21 | 93.61 | $94.62 | 371535 |
| 2022-03-18 | 93.60 | $94.51 | 754100 |
| 2022-03-17 | 93.62 | $94.91 | 327000 |
| 2022-03-16 | 93.66 | $96.42 | 662700 |
| 2022-03-15 | 93.58 | $92.39 | 269214 |
| 2022-03-14 | 93.94 | $92.02 | 293900 |
| 2022-03-11 | 94.38 | $91.77 | 426337 |
| 2022-03-10 | 94.91 | $91.45 | 379920 |
| 2022-03-09 | 95.51 | $92.30 | 529200 |
| 2022-03-08 | 96.10 | $89.33 | 562200 |
| 2022-03-07 | 97.02 | $87.30 | 586200 |
| 2022-03-04 | 98.21 | $92.46 | 412103 |
| 2022-03-03 | 98.94 | $98.00 | 578137 |
| 2022-03-02 | 99.14 | $98.12 | 528300 |
| 2022-03-01 | 99.33 | $92.32 | 579600 |
| 2022-02-28 | 100.10 | $99.36 | 746100 |
| 2022-02-25 | 100.20 | $98.84 | 369700 |
| 2022-02-24 | 100.33 | $94.99 | 474739 |
| 2022-02-23 | 100.83 | $96.65 | 320500 |
| 2022-02-22 | 101.19 | $98.75 | 478000 |
| 2022-02-18 | 101.34 | $98.81 | 728841 |
| 2022-02-17 | 101.48 | $99.65 | 801940 |
| 2022-02-16 | 101.54 | $104.16 | 614200 |
| 2022-02-15 | 101.15 | $104.45 | 320745 |
| 2022-02-14 | 100.72 | $101.65 | 375300 |
| 2022-02-11 | 100.56 | $103.03 | 315838 |
| 2022-02-10 | 100.26 | $103.71 | 529100 |
| 2022-02-09 | 99.89 | $102.41 | 312400 |
| 2022-02-08 | 99.63 | $105.06 | 458800 |
| 2022-02-07 | 99.11 | $101.55 | 438833 |
| 2022-02-04 | 98.90 | $101.28 | 431100 |
| 2022-02-03 | 98.72 | $98.55 | 275001 |
| 2022-02-02 | 98.78 | $98.73 | 338849 |
| 2022-02-01 | 98.81 | $99.05 | 369247 |
| 2022-01-31 | 98.78 | $98.07 | 507600 |
| 2022-01-28 | 98.81 | $97.53 | 471007 |
| 2022-01-27 | 98.86 | $95.72 | 517757 |
| 2022-01-26 | 99.07 | $97.50 | 478501 |
| 2022-01-25 | 99.07 | $97.92 | 432800 |
| 2022-01-24 | 99.01 | $98.44 | 693600 |
| 2022-01-21 | 98.85 | $97.45 | 568200 |
| 2022-01-20 | 98.74 | $99.31 | 801815 |
| 2022-01-19 | 98.41 | $99.23 | 623615 |
| 2022-01-18 | 98.02 | $102.03 | 492500 |
| 2022-01-14 | 97.29 | $102.78 | 444927 |
| 2022-01-13 | 96.42 | $102.17 | 259227 |
| 2022-01-12 | 95.55 | $101.02 | 347341 |
| 2022-01-11 | 94.73 | $101.44 | 627200 |
| 2022-01-10 | 93.81 | $100.46 | 341000 |
| 2022-01-07 | 92.92 | $99.38 | 346400 |
| 2022-01-06 | 92.09 | $99.89 | 448200 |
| 2022-01-05 | 91.15 | $95.64 | 405406 |
| 2022-01-04 | 90.60 | $96.08 | 413500 |
| 2022-01-03 | 89.97 | $92.92 | 371100 |
| 2021-12-31 | 89.62 | $90.82 | 134300 |
| 2021-12-30 | 89.46 | $91.06 | 134823 |
| 2021-12-29 | 89.26 | $92.10 | 119939 |
| 2021-12-28 | 88.94 | $91.31 | 141500 |
| 2021-12-27 | 88.69 | $90.99 | 157534 |
| 2021-12-23 | 88.47 | $89.39 | 150200 |
| 2021-12-22 | 88.44 | $88.77 | 166036 |
| 2021-12-21 | 88.51 | $88.67 | 286400 |
| 2021-12-20 | 88.61 | $85.25 | 338800 |
| 2021-12-17 | 89.07 | $87.32 | 1.2M |
| 2021-12-16 | 89.36 | $89.60 | 425000 |
| 2021-12-15 | 89.45 | $88.88 | 307400 |
| 2021-12-14 | 89.63 | $88.15 | 377820 |
| 2021-12-13 | 89.89 | $87.45 | 401399 |
| 2021-12-10 | 90.25 | $89.52 | 318224 |
| 2021-12-09 | 90.43 | $88.57 | 317724 |
| 2021-12-08 | 90.72 | $89.56 | 328800 |
| 2021-12-07 | 90.93 | $89.66 | 357400 |
| 2021-12-06 | 91.14 | $89.74 | 271812 |
| 2021-12-03 | 91.36 | $87.77 | 247100 |
| 2021-12-02 | 91.79 | $89.82 | 280400 |
| 2021-12-01 | 92.04 | $86.52 | 324800 |
| 2021-11-30 | 92.62 | $87.53 | 366200 |
| 2021-11-29 | 93.14 | $90.78 | 301300 |
| 2021-11-26 | 93.33 | $91.06 | 421100 |
| 2021-11-24 | 93.49 | $96.43 | 295100 |
| 2021-11-23 | 93.10 | $96.94 | 370500 |
| 2021-11-22 | 92.63 | $94.28 | 320535 |
| 2021-11-19 | 92.41 | $92.33 | 238107 |
| 2021-11-18 | 92.38 | $92.65 | 230446 |
| 2021-11-17 | 92.30 | $92.85 | 160279 |
| 2021-11-16 | 92.20 | $93.14 | 211442 |
| 2021-11-15 | 92.04 | $92.76 | 177238 |
| 2021-11-12 | 91.86 | $92.37 | 224100 |
| 2021-11-11 | 91.69 | $93.26 | 180900 |
| 2021-11-10 | 91.38 | $93.00 | 265922 |
| 2021-11-09 | 91.05 | $92.06 | 172100 |
| 2021-11-08 | 90.76 | $92.17 | 337933 |
| 2021-11-05 | 90.42 | $93.16 | 323300 |
| 2021-11-04 | 89.93 | $91.89 | 254600 |
| 2021-11-03 | 89.52 | $93.47 | 310600 |
| 2021-11-02 | 88.90 | $91.68 | 331836 |
| 2021-11-01 | 88.41 | $91.78 | 333916 |
| 2021-10-29 | 87.87 | $88.50 | 649100 |
| 2021-10-28 | 87.62 | $90.16 | 238701 |
| 2021-10-27 | 87.15 | $88.53 | 395214 |
| 2021-10-26 | 86.81 | $91.20 | 239907 |
| 2021-10-25 | 86.16 | $92.11 | 373600 |
| 2021-10-22 | 85.36 | $92.09 | 414107 |
| 2021-10-21 | 84.51 | $91.21 | 431700 |
| 2021-10-20 | 83.67 | $91.82 | 918400 |
| 2021-10-19 | 82.69 | $84.61 | 525224 |
| 2021-10-18 | 82.34 | $84.02 | 304100 |
| 2021-10-15 | 82.00 | $83.98 | 311700 |
| 2021-10-14 | 81.63 | $83.25 | 255600 |
| 2021-10-13 | 81.28 | $82.74 | 228000 |
| 2021-10-12 | 80.94 | $82.35 | 214910 |
| 2021-10-11 | 80.59 | $81.84 | 161244 |
| 2021-10-08 | 80.27 | $83.30 | 166400 |
| 2021-10-07 | 79.75 | $82.98 | 206031 |
| 2021-10-06 | 79.23 | $82.05 | 438119 |
| 2021-10-05 | 78.76 | $82.97 | 457719 |
| 2021-10-04 | 78.16 | $82.40 | 520700 |
| 2021-10-01 | 77.57 | $82.26 | 356334 |
| 2021-09-30 | 76.95 | $80.37 | 403046 |
| 2021-09-29 | 76.48 | $80.39 | 366401 |
| 2021-09-28 | 75.97 | $80.37 | 178115 |
| 2021-09-27 | 75.44 | $80.53 | 254144 |
| 2021-09-24 | 74.86 | $78.31 | 173320 |
| 2021-09-23 | 74.47 | $77.60 | 288300 |
| 2021-09-22 | 74.13 | $74.35 | 203233 |
| 2021-09-21 | 74.10 | $73.71 | 211200 |
| 2021-09-20 | 74.13 | $73.65 | 337940 |
| 2021-09-17 | 74.16 | $74.96 | 1.2M |
| 2021-09-16 | 74.05 | $74.27 | 234408 |
| 2021-09-15 | 73.99 | $75.08 | 253022 |
| 2021-09-14 | 73.85 | $73.16 | 296700 |
| 2021-09-13 | 73.90 | $75.32 | 398100 |
| 2021-09-10 | 73.74 | $73.92 | 269738 |
| 2021-09-09 | 73.72 | $74.46 | 287423 |
| 2021-09-08 | 73.66 | $73.86 | 323500 |
| 2021-09-07 | 73.65 | $74.25 | 324800 |
| 2021-09-03 | 73.60 | $73.49 | 237200 |
| 2021-09-02 | 73.62 | $72.80 | 164800 |
| 2021-09-01 | 73.71 | $73.26 | 199219 |
| 2021-08-31 | 73.74 | $74.84 | 393307 |
| 2021-08-30 | 73.60 | $72.98 | 156822 |
| 2021-08-27 | 73.63 | $75.19 | 218501 |
| 2021-08-26 | 73.43 | $73.04 | 211500 |
| 2021-08-25 | 73.43 | $74.62 | 169100 |
| 2021-08-24 | 73.27 | $73.58 | 134213 |
| 2021-08-23 | 73.19 | $73.22 | 169003 |
| 2021-08-20 | 73.13 | $72.86 | 138200 |
| 2021-08-19 | 73.10 | $71.41 | 178707 |
| 2021-08-18 | 73.19 | $72.77 | 245340 |
| 2021-08-17 | 73.16 | $73.11 | 155700 |
| 2021-08-16 | 73.08 | $74.80 | 225618 |
| 2021-08-13 | 72.82 | $74.29 | 135100 |
| 2021-08-12 | 72.60 | $75.23 | 122500 |
| 2021-08-11 | 72.29 | $75.73 | 168848 |
| 2021-08-10 | 71.91 | $74.22 | 158411 |
| 2021-08-09 | 71.69 | $73.07 | 165428 |
| 2021-08-06 | 71.58 | $73.84 | 185400 |
| 2021-08-05 | 71.40 | $71.99 | 159526 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
160.82
2026-07-31
Close Price
$159.54
Vol: 480800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.12
Average
104.30
Maximum
164.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 160.82 | $159.54 | 480800 |
| 2026-07-30 | 161.00 | $159.65 | 593100 |
| 2026-07-29 | 161.19 | $159.21 | 458284 |
| 2026-07-28 | 161.49 | $161.08 | 687900 |
| 2026-07-27 | 161.44 | $158.88 | 540850 |
| 2026-07-24 | 161.83 | $158.66 | 543524 |
| 2026-07-23 | 162.33 | $157.77 | 677900 |
| 2026-07-22 | 163.09 | $158.53 | 828600 |
| 2026-07-21 | 163.79 | $158.93 | 1.5M |
| 2026-07-20 | 164.51 | $163.66 | 864500 |
| 2026-07-17 | 164.33 | $164.30 | 1.4M |
| 2026-07-16 | 163.97 | $166.90 | 689300 |
| 2026-07-15 | 162.98 | $162.62 | 548800 |
| 2026-07-14 | 162.72 | $162.36 | 763804 |
| 2026-07-13 | 162.46 | $161.50 | 633833 |
| 2026-07-10 | 162.32 | $161.52 | 449014 |
| 2026-07-09 | 162.13 | $161.74 | 622782 |
| 2026-07-08 | 161.85 | $158.42 | 681915 |
| 2026-07-07 | 162.20 | $161.45 | 693425 |
| 2026-07-06 | 161.95 | $162.79 | 420720 |
| 2026-07-02 | 161.36 | $161.19 | 537433 |
| 2026-07-01 | 160.99 | $162.79 | 467626 |
| 2026-06-30 | 160.20 | $160.72 | 445900 |
| 2026-06-29 | 159.71 | $160.37 | 595204 |
| 2026-06-26 | 159.19 | $161.31 | 852900 |
| 2026-06-25 | 158.37 | $161.88 | 622300 |
| 2026-06-24 | 157.28 | $159.81 | 635222 |
| 2026-06-23 | 156.43 | $157.47 | 562205 |
| 2026-06-22 | 155.93 | $155.77 | 472000 |
| 2026-06-18 | 155.69 | $154.11 | 971727 |
| 2026-06-17 | 155.75 | $153.96 | 486400 |
| 2026-06-16 | 155.83 | $157.19 | 429307 |
| 2026-06-15 | 155.23 | $156.70 | 486344 |
| 2026-06-12 | 154.63 | $159.26 | 430944 |
| 2026-06-11 | 153.37 | $155.85 | 466105 |
| 2026-06-10 | 152.62 | $154.63 | 501000 |
| 2026-06-09 | 151.99 | $155.20 | 562300 |
| 2026-06-08 | 151.14 | $151.59 | 541624 |
| 2026-06-05 | 150.90 | $152.90 | 344900 |
| 2026-06-04 | 150.34 | $152.49 | 446839 |
| 2026-06-03 | 149.78 | $148.02 | 436802 |
| 2026-06-02 | 150.05 | $150.10 | 390900 |
| 2026-06-01 | 149.93 | $147.08 | 354300 |
| 2026-05-29 | 150.42 | $150.23 | 586623 |
| 2026-05-28 | 150.32 | $150.69 | 305500 |
| 2026-05-27 | 150.09 | $150.69 | 371319 |
| 2026-05-26 | 149.83 | $151.41 | 260517 |
| 2026-05-22 | 149.36 | $149.89 | 300812 |
| 2026-05-21 | 149.13 | $149.57 | 309722 |
| 2026-05-20 | 148.93 | $149.81 | 398500 |
| 2026-05-19 | 148.63 | $146.30 | 340800 |
| 2026-05-18 | 149.03 | $146.89 | 490026 |
| 2026-05-15 | 149.36 | $144.58 | 446600 |
| 2026-05-14 | 150.22 | $146.49 | 425324 |
| 2026-05-13 | 150.80 | $146.63 | 342628 |
| 2026-05-12 | 151.44 | $148.15 | 546400 |
| 2026-05-11 | 151.85 | $150.48 | 675605 |
| 2026-05-08 | 151.81 | $151.64 | 411617 |
| 2026-05-07 | 151.51 | $151.18 | 447300 |
| 2026-05-06 | 151.24 | $153.28 | 497603 |
| 2026-05-05 | 150.47 | $150.46 | 280405 |
| 2026-05-04 | 150.15 | $148.95 | 298424 |
| 2026-05-01 | 150.08 | $149.57 | 331100 |
| 2026-04-30 | 149.86 | $150.57 | 701500 |
| 2026-04-29 | 149.37 | $148.04 | 312700 |
| 2026-04-28 | 149.31 | $150.55 | 293723 |
| 2026-04-27 | 148.71 | $149.24 | 327050 |
| 2026-04-24 | 148.26 | $147.91 | 452200 |
| 2026-04-23 | 148.01 | $150.55 | 481400 |
| 2026-04-22 | 147.14 | $147.89 | 653600 |
| 2026-04-21 | 146.68 | $150.26 | 655805 |
| 2026-04-20 | 145.63 | $148.79 | 590171 |
| 2026-04-17 | 144.71 | $148.17 | 805000 |
| 2026-04-16 | 143.76 | $145.24 | 368427 |
| 2026-04-15 | 143.27 | $146.06 | 353900 |
| 2026-04-14 | 142.51 | $145.51 | 314014 |
| 2026-04-13 | 141.75 | $147.23 | 298608 |
| 2026-04-10 | 140.49 | $145.92 | 312784 |
| 2026-04-09 | 139.31 | $147.43 | 326100 |
| 2026-04-08 | 137.62 | $145.46 | 449545 |
| 2026-04-07 | 136.08 | $140.45 | 268104 |
| 2026-04-06 | 135.36 | $140.34 | 341929 |
| 2026-04-02 | 134.55 | $139.60 | 324440 |
| 2026-04-01 | 133.79 | $140.06 | 529900 |
| 2026-03-31 | 132.82 | $138.94 | 623649 |
| 2026-03-30 | 131.96 | $133.55 | 510051 |
| 2026-03-27 | 132.12 | $132.19 | 536200 |
| 2026-03-26 | 132.61 | $135.29 | 455500 |
| 2026-03-25 | 132.56 | $136.93 | 268410 |
| 2026-03-24 | 132.18 | $136.10 | 289117 |
| 2026-03-23 | 131.95 | $134.40 | 430316 |
| 2026-03-20 | 132.07 | $132.53 | 1.3M |
| 2026-03-19 | 132.63 | $133.22 | 639200 |
| 2026-03-18 | 133.17 | $130.72 | 374223 |
| 2026-03-17 | 134.36 | $132.04 | 452006 |
| 2026-03-16 | 135.49 | $131.54 | 498000 |
| 2026-03-13 | 136.94 | $130.21 | 607315 |
| 2026-03-12 | 138.94 | $131.53 | 620300 |
| 2026-03-11 | 141.00 | $134.67 | 279600 |
| 2026-03-10 | 142.75 | $136.62 | 461506 |
| 2026-03-09 | 144.38 | $137.20 | 986314 |
| 2026-03-06 | 146.18 | $138.07 | 550818 |
| 2026-03-05 | 148.09 | $143.11 | 271793 |
| 2026-03-04 | 149.24 | $145.35 | 273441 |
| 2026-03-03 | 150.12 | $145.26 | 327722 |
| 2026-03-02 | 151.16 | $146.68 | 346400 |
| 2026-02-27 | 152.06 | $144.06 | 628700 |
| 2026-02-26 | 153.65 | $152.18 | 457000 |
| 2026-02-25 | 153.78 | $149.92 | 415817 |
| 2026-02-24 | 154.40 | $148.87 | 476124 |
| 2026-02-23 | 155.32 | $149.31 | 401014 |
| 2026-02-20 | 156.29 | $156.30 | 361417 |
| 2026-02-19 | 155.92 | $153.49 | 328008 |
| 2026-02-18 | 156.07 | $155.09 | 450100 |
| 2026-02-17 | 155.88 | $153.92 | 473500 |
| 2026-02-13 | 155.89 | $153.74 | 508000 |
| 2026-02-12 | 155.91 | $150.54 | 416123 |
| 2026-02-11 | 156.60 | $154.18 | 445118 |
| 2026-02-10 | 156.60 | $156.07 | 496436 |
| 2026-02-09 | 156.17 | $158.57 | 528100 |
| 2026-02-06 | 155.12 | $161.35 | 552600 |
| 2026-02-05 | 153.30 | $157.97 | 826717 |
| 2026-02-04 | 151.87 | $157.82 | 953900 |
| 2026-02-03 | 150.22 | $156.04 | 1.0M |
| 2026-02-02 | 148.67 | $149.71 | 629800 |
| 2026-01-30 | 148.19 | $147.49 | 396500 |
| 2026-01-29 | 148.08 | $147.90 | 431000 |
| 2026-01-28 | 147.86 | $145.26 | 433060 |
| 2026-01-27 | 148.15 | $145.47 | 403400 |
| 2026-01-26 | 148.42 | $146.44 | 592008 |
| 2026-01-23 | 148.51 | $145.99 | 708601 |
| 2026-01-22 | 148.70 | $152.21 | 831800 |
| 2026-01-21 | 147.59 | $151.54 | 1.3M |
| 2026-01-20 | 146.43 | $144.72 | 484012 |
| 2026-01-16 | 146.50 | $145.93 | 657717 |
| 2026-01-15 | 146.32 | $146.40 | 414249 |
| 2026-01-14 | 145.99 | $144.32 | 380428 |
| 2026-01-13 | 146.03 | $143.15 | 321143 |
| 2026-01-12 | 146.30 | $143.61 | 311500 |
| 2026-01-09 | 146.51 | $145.90 | 284005 |
| 2026-01-08 | 146.24 | $148.03 | 429416 |
| 2026-01-07 | 145.47 | $146.10 | 364800 |
| 2026-01-06 | 144.96 | $147.63 | 327200 |
| 2026-01-05 | 144.02 | $145.40 | 311500 |
| 2026-01-02 | 143.39 | $142.66 | 308500 |
| 2025-12-31 | 143.21 | $139.82 | 277229 |
| 2025-12-30 | 143.59 | $141.07 | 298846 |
| 2025-12-29 | 143.75 | $141.47 | 414127 |
| 2025-12-26 | 143.83 | $143.26 | 223748 |
| 2025-12-24 | 143.52 | $143.72 | 159304 |
| 2025-12-23 | 143.05 | $142.84 | 380940 |
| 2025-12-22 | 142.66 | $144.34 | 464948 |
| 2025-12-19 | 141.87 | $142.31 | 2.2M |
| 2025-12-18 | 141.37 | $141.81 | 656600 |
| 2025-12-17 | 140.87 | $141.17 | 575001 |
| 2025-12-16 | 140.40 | $141.13 | 663307 |
| 2025-12-15 | 139.84 | $141.31 | 561700 |
| 2025-12-12 | 139.14 | $140.89 | 390300 |
| 2025-12-11 | 138.40 | $142.01 | 443400 |
| 2025-12-10 | 137.28 | $141.03 | 494000 |
| 2025-12-09 | 136.17 | $136.16 | 297819 |
| 2025-12-08 | 135.90 | $137.58 | 308722 |
| 2025-12-05 | 135.27 | $137.52 | 415900 |
| 2025-12-04 | 134.54 | $136.51 | 381898 |
| 2025-12-03 | 133.89 | $136.72 | 455491 |
| 2025-12-02 | 133.08 | $135.07 | 250912 |
| 2025-12-01 | 132.49 | $135.94 | 347200 |
| 2025-11-28 | 131.60 | $134.02 | 149448 |
| 2025-11-26 | 130.98 | $134.70 | 333600 |
| 2025-11-25 | 130.10 | $136.50 | 525400 |
| 2025-11-24 | 128.70 | $131.99 | 417111 |
| 2025-11-21 | 128.03 | $131.26 | 359104 |
| 2025-11-20 | 127.41 | $127.91 | 877500 |
| 2025-11-19 | 127.40 | $127.77 | 702300 |
| 2025-11-18 | 127.42 | $125.21 | 408824 |
| 2025-11-17 | 127.98 | $123.45 | 327949 |
| 2025-11-14 | 129.02 | $128.30 | 345200 |
| 2025-11-13 | 129.19 | $128.03 | 459461 |
| 2025-11-12 | 129.46 | $130.50 | 413937 |
| 2025-11-11 | 129.25 | $130.97 | 379629 |
| 2025-11-10 | 128.90 | $131.61 | 488134 |
| 2025-11-07 | 128.37 | $130.62 | 218900 |
| 2025-11-06 | 127.96 | $128.68 | 338800 |
| 2025-11-05 | 127.91 | $129.77 | 416481 |
| 2025-11-04 | 127.61 | $127.69 | 348900 |
| 2025-11-03 | 127.72 | $128.80 | 571000 |
| 2025-10-31 | 127.61 | $130.02 | 536340 |
| 2025-10-30 | 127.24 | $127.66 | 359500 |
| 2025-10-29 | 127.31 | $127.51 | 409300 |
| 2025-10-28 | 127.43 | $129.45 | 470700 |
| 2025-10-27 | 127.18 | $131.34 | 573400 |
| 2025-10-24 | 126.49 | $129.04 | 317600 |
| 2025-10-23 | 126.19 | $126.10 | 480803 |
| 2025-10-22 | 126.47 | $126.02 | 608741 |
| 2025-10-21 | 126.83 | $129.41 | 1.3M |
| 2025-10-20 | 126.54 | $126.55 | 618127 |
| 2025-10-17 | 126.83 | $122.74 | 678685 |
| 2025-10-16 | 127.97 | $120.24 | 1.1M |
| 2025-10-15 | 129.84 | $128.05 | 395600 |
| 2025-10-14 | 130.38 | $131.70 | 353500 |
| 2025-10-13 | 130.23 | $128.43 | 465445 |
| 2025-10-10 | 130.76 | $125.51 | 545416 |
| 2025-10-09 | 132.00 | $131.42 | 392035 |
| 2025-10-08 | 132.19 | $131.61 | 338200 |
| 2025-10-07 | 132.38 | $131.67 | 332400 |
| 2025-10-06 | 132.59 | $132.64 | 620100 |
| 2025-10-03 | 132.63 | $130.40 | 463540 |
| 2025-10-02 | 133.16 | $130.84 | 538700 |
| 2025-10-01 | 133.67 | $131.60 | 515838 |
| 2025-09-30 | 134.11 | $132.44 | 328500 |
| 2025-09-29 | 134.44 | $132.56 | 368300 |
| 2025-09-26 | 134.79 | $134.04 | 195000 |
| 2025-09-25 | 134.89 | $133.60 | 479700 |
| 2025-09-24 | 135.10 | $131.73 | 275026 |
| 2025-09-23 | 135.72 | $133.01 | 345501 |
| 2025-09-22 | 136.17 | $133.38 | 410900 |
| 2025-09-19 | 136.61 | $135.08 | 880241 |
| 2025-09-18 | 136.75 | $136.74 | 284613 |
| 2025-09-17 | 136.56 | $134.00 | 393335 |
| 2025-09-16 | 136.90 | $132.76 | 357000 |
| 2025-09-15 | 137.54 | $133.66 | 516027 |
| 2025-09-12 | 138.09 | $135.58 | 292841 |
| 2025-09-11 | 138.30 | $136.09 | 418800 |
| 2025-09-10 | 138.42 | $137.01 | 477100 |
| 2025-09-09 | 138.35 | $137.91 | 354777 |
| 2025-09-08 | 138.06 | $138.73 | 281588 |
| 2025-09-05 | 137.53 | $139.53 | 438311 |
| 2025-09-04 | 136.72 | $139.81 | 333500 |
| 2025-09-03 | 135.71 | $136.83 | 319700 |
| 2025-09-02 | 135.15 | $136.76 | 348100 |
| 2025-08-29 | 134.50 | $137.29 | 574000 |
| 2025-08-28 | 133.62 | $138.16 | 529405 |
| 2025-08-27 | 132.40 | $137.71 | 557500 |
| 2025-08-26 | 131.07 | $136.37 | 452200 |
| 2025-08-25 | 129.81 | $134.01 | 330300 |
| 2025-08-22 | 128.82 | $134.02 | 489618 |
| 2025-08-21 | 127.68 | $128.71 | 199400 |
| 2025-08-20 | 127.47 | $128.83 | 321657 |
| 2025-08-19 | 127.21 | $127.96 | 306100 |
| 2025-08-18 | 127.09 | $128.62 | 308400 |
| 2025-08-15 | 126.81 | $127.09 | 302900 |
| 2025-08-14 | 126.81 | $127.88 | 193200 |
| 2025-08-13 | 126.64 | $128.45 | 440800 |
| 2025-08-12 | 126.34 | $127.34 | 483021 |
| 2025-08-11 | 126.22 | $122.55 | 353927 |
| 2025-08-08 | 127.10 | $123.84 | 217800 |
| 2025-08-07 | 127.85 | $122.80 | 287211 |
| 2025-08-06 | 128.95 | $125.02 | 372420 |
| 2025-08-05 | 129.75 | $125.82 | 463749 |
| 2025-08-04 | 130.51 | $124.85 | 260900 |
| 2025-08-01 | 131.58 | $124.02 | 501400 |
| 2025-07-31 | 133.00 | $127.98 | 415500 |
| 2025-07-30 | 133.80 | $130.51 | 443600 |
| 2025-07-29 | 134.17 | $131.50 | 626327 |
| 2025-07-28 | 134.38 | $132.00 | 306100 |
| 2025-07-25 | 134.50 | $132.11 | 475900 |
| 2025-07-24 | 134.60 | $132.80 | 490700 |
| 2025-07-23 | 134.54 | $135.47 | 450300 |
| 2025-07-22 | 133.89 | $135.35 | 698472 |
| 2025-07-21 | 133.14 | $131.38 | 943800 |
| 2025-07-18 | 133.09 | $134.07 | 555500 |
| 2025-07-17 | 132.43 | $133.30 | 514700 |
| 2025-07-16 | 131.81 | $129.66 | 334814 |
| 2025-07-15 | 131.84 | $128.27 | 455307 |
| 2025-07-14 | 132.14 | $132.84 | 325700 |
| 2025-07-11 | 131.50 | $131.87 | 354000 |
| 2025-07-10 | 130.94 | $133.33 | 398724 |
| 2025-07-09 | 129.96 | $132.61 | 275005 |
| 2025-07-08 | 128.95 | $132.84 | 465206 |
| 2025-07-07 | 127.71 | $130.61 | 368348 |
| 2025-07-03 | 126.72 | $131.92 | 364800 |
| 2025-07-02 | 125.28 | $130.31 | 486226 |
| 2025-07-01 | 123.93 | $127.71 | 590100 |
| 2025-06-30 | 122.90 | $123.98 | 397300 |
| 2025-06-27 | 122.48 | $123.32 | 911700 |
| 2025-06-26 | 122.12 | $124.21 | 385429 |
| 2025-06-25 | 121.51 | $121.34 | 421000 |
| 2025-06-24 | 121.39 | $122.89 | 398630 |
| 2025-06-23 | 120.93 | $122.43 | 253800 |
| 2025-06-20 | 120.48 | $120.38 | 658200 |
| 2025-06-18 | 120.38 | $118.70 | 251200 |
| 2025-06-17 | 120.62 | $117.26 | 287815 |
| 2025-06-16 | 121.19 | $118.23 | 372200 |
| 2025-06-13 | 121.64 | $117.99 | 317400 |
| 2025-06-12 | 122.20 | $120.10 | 392300 |
| 2025-06-11 | 122.40 | $120.98 | 374104 |
| 2025-06-10 | 122.43 | $123.09 | 256001 |
| 2025-06-09 | 122.00 | $122.14 | 266100 |
| 2025-06-06 | 121.69 | $121.72 | 263896 |
| 2025-06-05 | 121.41 | $118.89 | 318800 |
| 2025-06-04 | 121.67 | $119.92 | 416500 |
| 2025-06-03 | 121.73 | $122.34 | 295441 |
| 2025-06-02 | 121.28 | $119.56 | 319637 |
| 2025-05-30 | 121.32 | $119.41 | 251115 |
| 2025-05-29 | 121.39 | $119.95 | 283500 |
| 2025-05-28 | 121.33 | $119.38 | 312400 |
| 2025-05-27 | 121.37 | $121.18 | 345000 |
| 2025-05-23 | 121.02 | $118.21 | 190300 |
| 2025-05-22 | 121.21 | $118.71 | 324638 |
| 2025-05-21 | 121.31 | $118.13 | 250750 |
| 2025-05-20 | 121.52 | $122.02 | 420400 |
| 2025-05-19 | 120.93 | $122.05 | 249200 |
| 2025-05-16 | 120.20 | $122.30 | 399000 |
| 2025-05-15 | 119.29 | $122.29 | 260200 |
| 2025-05-14 | 118.21 | $122.64 | 442837 |
| 2025-05-13 | 116.86 | $122.16 | 425133 |
| 2025-05-12 | 115.37 | $121.68 | 351400 |
| 2025-05-09 | 113.74 | $116.14 | 222100 |
| 2025-05-08 | 112.99 | $117.03 | 280134 |
| 2025-05-07 | 111.93 | $114.37 | 335636 |
| 2025-05-06 | 111.25 | $113.76 | 205500 |
| 2025-05-05 | 110.58 | $115.16 | 230324 |
| 2025-05-02 | 109.50 | $115.84 | 255200 |
| 2025-05-01 | 108.10 | $112.63 | 364400 |
| 2025-04-30 | 107.16 | $111.17 | 476318 |
| 2025-04-29 | 106.37 | $113.01 | 502852 |
| 2025-04-28 | 105.08 | $112.15 | 620219 |
| 2025-04-25 | 103.77 | $110.79 | 451067 |
| 2025-04-24 | 102.55 | $111.38 | 485013 |
| 2025-04-23 | 101.02 | $107.68 | 763834 |
| 2025-04-22 | 100.05 | $106.66 | 843145 |
| 2025-04-21 | 99.16 | $101.43 | 437700 |
| 2025-04-17 | 99.26 | $102.51 | 654000 |
| 2025-04-16 | 99.18 | $101.61 | 509900 |
| 2025-04-15 | 99.30 | $102.97 | 503018 |
| 2025-04-14 | 99.19 | $101.00 | 529620 |
| 2025-04-11 | 99.52 | $98.61 | 751100 |
| 2025-04-10 | 100.44 | $97.34 | 555000 |
| 2025-04-09 | 101.81 | $104.13 | 1.0M |
| 2025-04-08 | 102.00 | $95.17 | 640600 |
| 2025-04-07 | 104.15 | $95.89 | 737300 |
| 2025-04-04 | 106.52 | $96.28 | 1.3M |
| 2025-04-03 | 109.22 | $99.91 | 740324 |
| 2025-04-02 | 111.60 | $114.57 | 432000 |
| 2025-04-01 | 111.30 | $112.46 | 352105 |
| 2025-03-31 | 111.41 | $112.46 | 455084 |
| 2025-03-28 | 111.56 | $112.12 | 332253 |
| 2025-03-27 | 111.83 | $113.86 | 297500 |
| 2025-03-26 | 111.79 | $114.95 | 213800 |
| 2025-03-25 | 111.53 | $115.99 | 379034 |
| 2025-03-24 | 111.04 | $116.28 | 398200 |
| 2025-03-21 | 110.43 | $113.45 | 1.8M |
| 2025-03-20 | 110.35 | $114.04 | 601900 |
| 2025-03-19 | 110.16 | $113.90 | 334200 |
| 2025-03-18 | 109.99 | $112.00 | 414200 |
| 2025-03-17 | 110.24 | $112.51 | 529436 |
| 2025-03-14 | 110.45 | $110.85 | 307700 |
| 2025-03-13 | 111.09 | $107.76 | 405650 |
| 2025-03-12 | 112.51 | $109.77 | 383910 |
| 2025-03-11 | 113.77 | $108.36 | 417721 |
| 2025-03-10 | 115.56 | $107.76 | 565400 |
| 2025-03-07 | 117.79 | $112.86 | 577400 |
| 2025-03-06 | 119.34 | $113.06 | 451807 |
| 2025-03-05 | 121.11 | $115.84 | 388511 |
| 2025-03-04 | 122.60 | $115.76 | 736900 |
| 2025-03-03 | 124.37 | $121.83 | 417400 |
| 2025-02-28 | 125.15 | $124.47 | 439200 |
| 2025-02-27 | 125.51 | $122.80 | 368527 |
| 2025-02-26 | 126.29 | $123.30 | 266829 |
| 2025-02-25 | 127.11 | $122.80 | 464700 |
| 2025-02-24 | 128.16 | $123.71 | 394046 |
| 2025-02-21 | 129.20 | $123.80 | 299137 |
| 2025-02-20 | 130.39 | $128.82 | 291738 |
| 2025-02-19 | 130.72 | $130.80 | 270732 |
| 2025-02-18 | 130.67 | $131.55 | 408705 |
| 2025-02-14 | 130.47 | $129.61 | 458800 |
| 2025-02-13 | 130.63 | $129.91 | 373736 |
| 2025-02-12 | 130.76 | $129.99 | 395800 |
| 2025-02-11 | 130.89 | $132.39 | 465200 |
| 2025-02-10 | 130.54 | $129.07 | 401325 |
| 2025-02-07 | 130.82 | $130.04 | 293406 |
| 2025-02-06 | 130.94 | $131.19 | 291900 |
| 2025-02-05 | 130.84 | $129.61 | 339800 |
| 2025-02-04 | 131.06 | $129.13 | 298000 |
| 2025-02-03 | 131.40 | $127.25 | 438721 |
| 2025-01-31 | 132.20 | $130.81 | 321005 |
| 2025-01-30 | 132.36 | $131.89 | 433726 |
| 2025-01-29 | 132.32 | $132.83 | 531743 |
| 2025-01-28 | 132.06 | $132.11 | 571529 |
| 2025-01-27 | 131.91 | $129.91 | 581900 |
| 2025-01-24 | 132.19 | $131.79 | 648500 |
| 2025-01-23 | 132.11 | $133.03 | 653400 |
| 2025-01-22 | 131.75 | $133.29 | 699700 |
| 2025-01-21 | 131.27 | $136.92 | 461600 |
| 2025-01-17 | 129.94 | $135.05 | 906600 |
| 2025-01-16 | 128.79 | $133.45 | 453224 |
| 2025-01-15 | 127.78 | $133.45 | 541900 |
| 2025-01-14 | 126.62 | $130.34 | 440120 |
| 2025-01-13 | 125.93 | $126.52 | 360520 |
| 2025-01-10 | 125.94 | $124.61 | 432650 |
| 2025-01-08 | 126.36 | $128.26 | 477100 |
| 2025-01-07 | 126.09 | $127.58 | 413816 |
| 2025-01-06 | 125.92 | $127.68 | 450300 |
| 2025-01-03 | 125.72 | $125.81 | 250216 |
| 2025-01-02 | 125.88 | $124.01 | 386523 |
| 2024-12-31 | 126.46 | $124.71 | 234400 |
| 2024-12-30 | 126.99 | $124.41 | 306850 |
| 2024-12-27 | 127.67 | $125.21 | 195658 |
| 2024-12-26 | 128.31 | $126.50 | 157319 |
| 2024-12-24 | 128.77 | $125.93 | 111127 |
| 2024-12-23 | 129.44 | $124.42 | 408022 |
| 2024-12-20 | 130.53 | $124.17 | 1.5M |
| 2024-12-19 | 131.86 | $122.72 | 661681 |
| 2024-12-18 | 133.69 | $124.65 | 819440 |
| 2024-12-17 | 135.40 | $130.25 | 458577 |
| 2024-12-16 | 136.19 | $131.64 | 302524 |
| 2024-12-13 | 136.80 | $131.41 | 431000 |
| 2024-12-12 | 137.54 | $133.15 | 390632 |
| 2024-12-11 | 138.01 | $134.13 | 322296 |
| 2024-12-10 | 138.32 | $132.36 | 258300 |
| 2024-12-09 | 139.02 | $133.06 | 305533 |
| 2024-12-06 | 139.66 | $136.75 | 237128 |
| 2024-12-05 | 139.59 | $136.46 | 380838 |
| 2024-12-04 | 139.54 | $137.48 | 342500 |
| 2024-12-03 | 139.22 | $136.27 | 747100 |
| 2024-12-02 | 139.07 | $137.29 | 501600 |
| 2024-11-29 | 138.64 | $138.01 | 260818 |
| 2024-11-27 | 137.95 | $138.50 | 336900 |
| 2024-11-26 | 137.00 | $137.89 | 487602 |
| 2024-11-25 | 135.99 | $138.29 | 635611 |
| 2024-11-22 | 134.69 | $137.08 | 365900 |
| 2024-11-21 | 133.39 | $133.63 | 312212 |
| 2024-11-20 | 132.58 | $130.83 | 370722 |
| 2024-11-19 | 132.19 | $131.12 | 279416 |
| 2024-11-18 | 131.64 | $132.25 | 313900 |
| 2024-11-15 | 130.71 | $131.76 | 509000 |
| 2024-11-14 | 129.71 | $130.95 | 350913 |
| 2024-11-13 | 128.67 | $132.62 | 284506 |
| 2024-11-12 | 127.08 | $133.66 | 364400 |
| 2024-11-11 | 124.98 | $133.03 | 545398 |
| 2024-11-08 | 122.65 | $128.60 | 382800 |
| 2024-11-07 | 120.84 | $127.13 | 604500 |
| 2024-11-06 | 119.02 | $131.43 | 1.2M |
| 2024-11-05 | 115.99 | $115.15 | 223610 |
| 2024-11-04 | 115.89 | $113.29 | 276900 |
| 2024-11-01 | 116.15 | $114.39 | 383500 |
| 2024-10-31 | 116.20 | $115.89 | 342500 |
| 2024-10-30 | 115.93 | $117.56 | 374600 |
| 2024-10-29 | 115.24 | $115.69 | 408100 |
| 2024-10-28 | 114.82 | $116.06 | 307330 |
| 2024-10-25 | 114.24 | $113.02 | 305300 |
| 2024-10-24 | 114.20 | $114.17 | 365640 |
| 2024-10-23 | 113.88 | $114.33 | 518100 |
| 2024-10-22 | 113.47 | $114.76 | 704200 |
| 2024-10-21 | 112.88 | $112.29 | 632957 |
| 2024-10-18 | 112.71 | $115.37 | 415700 |
| 2024-10-17 | 111.84 | $117.01 | 485301 |
| 2024-10-16 | 110.48 | $114.69 | 272720 |
| 2024-10-15 | 109.37 | $112.70 | 454700 |
| 2024-10-14 | 108.50 | $112.21 | 248745 |
| 2024-10-11 | 107.58 | $111.00 | 385415 |
| 2024-10-10 | 106.77 | $106.87 | 283200 |
| 2024-10-09 | 106.69 | $107.61 | 304724 |
| 2024-10-08 | 106.44 | $105.47 | 181600 |
| 2024-10-07 | 106.60 | $106.28 | 278100 |
| 2024-10-04 | 106.60 | $106.60 | 294900 |
| 2024-10-03 | 106.55 | $104.57 | 445400 |
| 2024-10-02 | 106.90 | $104.15 | 389100 |
| 2024-10-01 | 107.40 | $104.57 | 441148 |
| 2024-09-30 | 107.88 | $108.53 | 358600 |
| 2024-09-27 | 107.60 | $106.55 | 283186 |
| 2024-09-26 | 107.69 | $107.06 | 219317 |
| 2024-09-25 | 107.67 | $106.03 | 349008 |
| 2024-09-24 | 107.86 | $107.66 | 307219 |
| 2024-09-23 | 107.73 | $108.21 | 336905 |
| 2024-09-20 | 107.45 | $108.26 | 1.2M |
| 2024-09-19 | 107.11 | $110.20 | 504424 |
| 2024-09-18 | 106.30 | $107.82 | 407932 |
| 2024-09-17 | 105.86 | $108.07 | 406227 |
| 2024-09-16 | 105.28 | $106.57 | 311000 |
| 2024-09-13 | 104.92 | $105.08 | 228630 |
| 2024-09-12 | 104.82 | $102.59 | 231218 |
| 2024-09-11 | 105.22 | $102.10 | 387000 |
| 2024-09-10 | 105.78 | $104.34 | 282106 |
| 2024-09-09 | 105.95 | $105.69 | 409300 |
| 2024-09-06 | 105.87 | $103.37 | 278700 |
| 2024-09-05 | 106.24 | $105.28 | 193600 |
| 2024-09-04 | 106.27 | $106.26 | 458400 |
| 2024-09-03 | 106.09 | $107.66 | 368900 |
| 2024-08-30 | 105.57 | $108.80 | 202326 |
| 2024-08-29 | 104.72 | $107.29 | 158600 |
| 2024-08-28 | 104.04 | $107.22 | 306961 |
| 2024-08-27 | 103.27 | $105.50 | 229400 |
| 2024-08-26 | 102.73 | $105.89 | 274000 |
| 2024-08-23 | 102.02 | $107.65 | 418400 |
| 2024-08-22 | 100.83 | $102.85 | 266300 |
| 2024-08-21 | 100.45 | $102.23 | 238321 |
| 2024-08-20 | 100.16 | $100.75 | 235534 |
| 2024-08-19 | 100.12 | $102.56 | 321202 |
| 2024-08-16 | 99.71 | $100.65 | 211500 |
| 2024-08-15 | 99.64 | $100.63 | 297633 |
| 2024-08-14 | 99.58 | $97.58 | 271400 |
| 2024-08-13 | 100.14 | $97.50 | 293326 |
| 2024-08-12 | 100.83 | $97.73 | 301600 |
| 2024-08-09 | 101.58 | $98.09 | 312105 |
| 2024-08-08 | 102.38 | $98.14 | 265440 |
| 2024-08-07 | 103.30 | $96.67 | 372628 |
| 2024-08-06 | 104.67 | $97.11 | 524800 |
| 2024-08-05 | 106.16 | $96.66 | 755700 |
| 2024-08-02 | 107.99 | $100.62 | 561700 |
| 2024-08-01 | 109.25 | $105.09 | 532300 |
| 2024-07-31 | 109.76 | $108.20 | 1.2M |
| 2024-07-30 | 109.68 | $109.53 | 523900 |
| 2024-07-29 | 109.28 | $108.24 | 518730 |
| 2024-07-26 | 109.07 | $110.13 | 402600 |
| 2024-07-25 | 108.41 | $108.87 | 564100 |
| 2024-07-24 | 107.88 | $107.06 | 573431 |
| 2024-07-23 | 107.62 | $110.34 | 544934 |
| 2024-07-22 | 106.62 | $108.37 | 561000 |
| 2024-07-19 | 105.84 | $105.02 | 612840 |
| 2024-07-18 | 105.63 | $106.26 | 1.1M |
| 2024-07-17 | 105.10 | $111.83 | 802061 |
| 2024-07-16 | 103.30 | $111.89 | 652042 |
| 2024-07-15 | 101.18 | $106.52 | 537900 |
| 2024-07-12 | 99.84 | $104.06 | 458300 |
| 2024-07-11 | 98.79 | $103.81 | 528500 |
| 2024-07-10 | 97.62 | $100.16 | 368400 |
| 2024-07-09 | 97.03 | $98.63 | 219805 |
| 2024-07-08 | 96.67 | $96.46 | 362800 |
| 2024-07-05 | 96.70 | $96.43 | 739039 |
| 2024-07-03 | 96.74 | $98.10 | 254917 |
| 2024-07-02 | 96.44 | $100.07 | 319013 |
| 2024-07-01 | 95.68 | $99.47 | 257900 |
| 2024-06-28 | 94.92 | $98.56 | 504600 |
| 2024-06-27 | 94.24 | $95.70 | 353000 |
| 2024-06-26 | 94.05 | $95.40 | 317100 |
| 2024-06-25 | 93.90 | $96.00 | 378100 |
| 2024-06-24 | 93.62 | $96.61 | 356839 |
| 2024-06-21 | 93.16 | $94.00 | 538800 |
| 2024-06-20 | 93.20 | $93.74 | 270600 |
| 2024-06-18 | 93.30 | $93.55 | 383600 |
| 2024-06-17 | 93.47 | $93.42 | 348100 |
| 2024-06-14 | 93.71 | $91.95 | 271539 |
| 2024-06-13 | 94.31 | $93.27 | 237734 |
| 2024-06-12 | 94.74 | $94.53 | 240240 |
| 2024-06-11 | 94.98 | $92.97 | 313300 |
| 2024-06-10 | 95.59 | $94.04 | 330013 |
| 2024-06-07 | 96.09 | $95.43 | 209715 |
| 2024-06-06 | 96.38 | $94.91 | 279300 |
| 2024-06-05 | 96.84 | $94.92 | 150900 |
| 2024-06-04 | 97.37 | $94.61 | 190600 |
| 2024-06-03 | 98.07 | $95.78 | 273013 |
| 2024-05-31 | 98.63 | $98.61 | 290300 |
| 2024-05-30 | 98.68 | $97.72 | 157500 |
| 2024-05-29 | 98.94 | $96.24 | 271000 |
| 2024-05-28 | 99.55 | $97.43 | 229000 |
| 2024-05-24 | 100.01 | $97.70 | 178613 |
| 2024-05-23 | 100.48 | $96.80 | 278100 |
| 2024-05-22 | 101.22 | $99.19 | 207012 |
| 2024-05-21 | 101.57 | $100.14 | 348500 |
| 2024-05-20 | 101.77 | $100.51 | 181300 |
| 2024-05-17 | 101.93 | $101.95 | 146710 |
| 2024-05-16 | 101.79 | $102.15 | 168014 |
| 2024-05-15 | 101.59 | $102.99 | 184715 |
| 2024-05-14 | 101.16 | $102.92 | 213442 |
| 2024-05-13 | 100.69 | $101.68 | 291222 |
| 2024-05-10 | 100.39 | $101.70 | 219300 |
| 2024-05-09 | 100.03 | $100.73 | 178417 |
| 2024-05-08 | 99.82 | $100.74 | 246000 |
| 2024-05-07 | 99.57 | $100.73 | 431622 |
| 2024-05-06 | 99.27 | $101.02 | 352000 |
| 2024-05-03 | 98.87 | $100.73 | 291900 |
| 2024-05-02 | 98.47 | $100.06 | 311000 |
| 2024-05-01 | 98.14 | $98.12 | 249800 |
| 2024-04-30 | 98.16 | $96.64 | 222330 |
| 2024-04-29 | 98.51 | $98.23 | 400349 |
| 2024-04-26 | 98.57 | $99.01 | 170500 |
| 2024-04-25 | 98.48 | $99.17 | 296600 |
| 2024-04-24 | 98.35 | $100.13 | 219400 |
| 2024-04-23 | 97.99 | $99.88 | 297000 |
| 2024-04-22 | 97.63 | $99.30 | 392800 |
| 2024-04-19 | 97.33 | $97.31 | 384800 |
| 2024-04-18 | 97.41 | $95.30 | 765332 |
| 2024-04-17 | 97.93 | $94.96 | 523651 |
| 2024-04-16 | 98.61 | $94.46 | 918800 |
| 2024-04-15 | 99.50 | $96.26 | 419000 |
| 2024-04-12 | 100.15 | $97.00 | 444508 |
| 2024-04-11 | 100.75 | $97.59 | 319335 |
| 2024-04-10 | 101.32 | $98.23 | 425726 |
| 2024-04-09 | 101.84 | $101.49 | 236012 |
| 2024-04-08 | 101.74 | $101.44 | 210900 |
| 2024-04-05 | 101.64 | $100.72 | 286200 |
| 2024-04-04 | 101.66 | $100.04 | 253628 |
| 2024-04-03 | 101.81 | $100.43 | 280837 |
| 2024-04-02 | 101.90 | $100.94 | 284600 |
| 2024-04-01 | 101.88 | $103.07 | 337161 |
| 2024-03-28 | 101.40 | $104.39 | 308900 |
| 2024-03-27 | 100.56 | $104.67 | 392826 |
| 2024-03-26 | 99.51 | $100.92 | 296242 |
| 2024-03-25 | 99.08 | $100.51 | 280738 |
| 2024-03-22 | 98.66 | $99.41 | 470506 |
| 2024-03-21 | 98.40 | $100.06 | 414100 |
| 2024-03-20 | 97.95 | $99.18 | 397000 |
| 2024-03-19 | 97.61 | $98.12 | 487000 |
| 2024-03-18 | 97.44 | $96.54 | 530500 |
| 2024-03-15 | 97.57 | $97.07 | 1.2M |
| 2024-03-14 | 97.60 | $96.34 | 407600 |
| 2024-03-13 | 97.80 | $97.52 | 184700 |
| 2024-03-12 | 97.76 | $97.15 | 357639 |
| 2024-03-11 | 97.80 | $96.36 | 359800 |
| 2024-03-08 | 98.01 | $97.64 | 292044 |
| 2024-03-07 | 97.97 | $97.57 | 349200 |
| 2024-03-06 | 97.94 | $99.16 | 350600 |
| 2024-03-05 | 97.56 | $99.92 | 439600 |
| 2024-03-04 | 96.95 | $96.69 | 449600 |
| 2024-03-01 | 96.92 | $97.04 | 374000 |
| 2024-02-29 | 96.81 | $96.35 | 620800 |
| 2024-02-28 | 96.82 | $96.50 | 252200 |
| 2024-02-27 | 96.80 | $98.03 | 283600 |
| 2024-02-26 | 96.44 | $96.46 | 271700 |
| 2024-02-23 | 96.36 | $97.46 | 477400 |
| 2024-02-22 | 96.05 | $96.18 | 406407 |
| 2024-02-21 | 95.96 | $96.44 | 335300 |
| 2024-02-20 | 95.79 | $96.36 | 259931 |
| 2024-02-16 | 95.61 | $96.98 | 191803 |
| 2024-02-15 | 95.26 | $97.45 | 293329 |
| 2024-02-14 | 94.76 | $94.88 | 256735 |
| 2024-02-13 | 94.72 | $93.29 | 505700 |
| 2024-02-12 | 95.01 | $95.85 | 394000 |
| 2024-02-09 | 94.81 | $93.87 | 371318 |
| 2024-02-08 | 94.98 | $92.61 | 329400 |
| 2024-02-07 | 95.45 | $91.42 | 276121 |
| 2024-02-06 | 96.24 | $92.14 | 440700 |
| 2024-02-05 | 97.01 | $92.49 | 329800 |
| 2024-02-02 | 97.81 | $93.49 | 562419 |
| 2024-02-01 | 98.52 | $93.72 | 750700 |
| 2024-01-31 | 99.29 | $96.98 | 579400 |
| 2024-01-30 | 99.48 | $99.70 | 311800 |
| 2024-01-29 | 99.11 | $100.17 | 280604 |
| 2024-01-26 | 98.56 | $99.31 | 308425 |
| 2024-01-25 | 98.10 | $98.59 | 280800 |
| 2024-01-24 | 97.69 | $98.90 | 447103 |
| 2024-01-23 | 97.14 | $97.84 | 512200 |
| 2024-01-22 | 96.71 | $99.40 | 470331 |
| 2024-01-19 | 95.87 | $98.54 | 591848 |
| 2024-01-18 | 95.06 | $95.65 | 898400 |
| 2024-01-17 | 94.72 | $93.17 | 617542 |
| 2024-01-16 | 94.84 | $93.69 | 622426 |
| 2024-01-12 | 94.86 | $93.99 | 484601 |
| 2024-01-11 | 94.80 | $95.09 | 481621 |
| 2024-01-10 | 94.50 | $95.14 | 544100 |
| 2024-01-09 | 94.12 | $93.38 | 361600 |
| 2024-01-08 | 94.03 | $93.50 | 321104 |
| 2024-01-05 | 93.90 | $91.75 | 584644 |
| 2024-01-04 | 94.10 | $91.44 | 353516 |
| 2024-01-03 | 94.38 | $90.57 | 378800 |
| 2024-01-02 | 94.88 | $92.64 | 291303 |
| 2023-12-29 | 95.00 | $92.75 | 193449 |
| 2023-12-28 | 95.10 | $94.01 | 171600 |
| 2023-12-27 | 94.94 | $94.09 | 322640 |
| 2023-12-26 | 94.71 | $94.31 | 172700 |
| 2023-12-22 | 94.37 | $92.88 | 222128 |
| 2023-12-21 | 94.26 | $92.80 | 234700 |
| 2023-12-20 | 94.13 | $91.91 | 323703 |
| 2023-12-19 | 94.14 | $93.59 | 370800 |
| 2023-12-18 | 93.78 | $93.26 | 580043 |
| 2023-12-15 | 93.40 | $93.02 | 1.5M |
| 2023-12-14 | 92.98 | $96.95 | 994438 |
| 2023-12-13 | 91.65 | $93.99 | 506328 |
| 2023-12-12 | 90.71 | $89.99 | 318519 |
| 2023-12-11 | 90.43 | $90.84 | 307422 |
| 2023-12-08 | 89.91 | $91.28 | 382720 |
| 2023-12-07 | 89.20 | $89.78 | 276014 |
| 2023-12-06 | 88.66 | $89.31 | 336807 |
| 2023-12-05 | 88.11 | $89.41 | 261021 |
| 2023-12-04 | 87.44 | $91.10 | 390300 |
| 2023-12-01 | 86.28 | $89.37 | 396230 |
| 2023-11-30 | 85.28 | $85.67 | 378000 |
| 2023-11-29 | 84.89 | $85.06 | 365900 |
| 2023-11-28 | 84.54 | $83.76 | 228137 |
| 2023-11-27 | 84.40 | $83.88 | 255400 |
| 2023-11-24 | 84.20 | $84.50 | 83042 |
| 2023-11-22 | 83.81 | $83.99 | 167400 |
| 2023-11-21 | 83.46 | $83.96 | 259400 |
| 2023-11-20 | 83.04 | $85.91 | 394939 |
| 2023-11-17 | 82.12 | $85.81 | 507800 |
| 2023-11-16 | 81.07 | $84.38 | 472400 |
| 2023-11-15 | 80.14 | $84.14 | 615100 |
| 2023-11-14 | 79.09 | $83.00 | 693737 |
| 2023-11-13 | 78.11 | $78.30 | 267000 |
| 2023-11-10 | 77.96 | $78.02 | 195300 |
| 2023-11-09 | 77.84 | $77.08 | 259506 |
| 2023-11-08 | 77.89 | $79.04 | 308000 |
| 2023-11-07 | 77.53 | $79.69 | 297900 |
| 2023-11-06 | 76.97 | $80.65 | 444507 |
| 2023-11-03 | 76.11 | $81.48 | 414000 |
| 2023-11-02 | 74.94 | $78.75 | 473900 |
| 2023-11-01 | 74.16 | $74.79 | 425700 |
| 2023-10-31 | 74.09 | $74.69 | 321432 |
| 2023-10-30 | 74.03 | $74.74 | 280229 |
| 2023-10-27 | 73.95 | $72.91 | 323700 |
| 2023-10-26 | 74.26 | $74.53 | 406433 |
| 2023-10-25 | 74.27 | $72.97 | 546513 |
| 2023-10-24 | 74.62 | $73.99 | 395447 |
| 2023-10-23 | 74.81 | $73.96 | 692000 |
| 2023-10-20 | 75.04 | $74.14 | 808800 |
| 2023-10-19 | 75.27 | $77.32 | 740500 |
| 2023-10-18 | 74.87 | $76.48 | 937500 |
| 2023-10-17 | 74.59 | $76.32 | 669800 |
| 2023-10-16 | 74.30 | $75.35 | 450448 |
| 2023-10-13 | 74.18 | $73.58 | 577100 |
| 2023-10-12 | 74.41 | $74.73 | 372200 |
| 2023-10-11 | 74.43 | $75.64 | 303911 |
| 2023-10-10 | 74.28 | $75.62 | 242340 |
| 2023-10-09 | 74.12 | $74.83 | 255900 |
| 2023-10-06 | 74.10 | $74.65 | 340400 |
| 2023-10-05 | 74.12 | $74.87 | 368918 |
| 2023-10-04 | 74.10 | $73.36 | 197300 |
| 2023-10-03 | 74.41 | $72.57 | 297138 |
| 2023-10-02 | 74.94 | $74.33 | 294704 |
| 2023-09-29 | 75.19 | $75.50 | 305746 |
| 2023-09-28 | 75.25 | $75.02 | 275928 |
| 2023-09-27 | 75.41 | $74.62 | 330300 |
| 2023-09-26 | 75.70 | $75.46 | 320000 |
| 2023-09-25 | 75.86 | $76.92 | 292646 |
| 2023-09-22 | 75.74 | $75.75 | 410700 |
| 2023-09-21 | 75.86 | $75.07 | 357900 |
| 2023-09-20 | 76.14 | $75.66 | 314046 |
| 2023-09-19 | 76.35 | $75.79 | 254637 |
| 2023-09-18 | 76.57 | $76.11 | 331300 |
| 2023-09-15 | 76.77 | $77.41 | 957100 |
| 2023-09-14 | 76.72 | $78.14 | 244100 |
| 2023-09-13 | 76.53 | $77.02 | 434725 |
| 2023-09-12 | 76.54 | $77.81 | 459342 |
| 2023-09-11 | 76.39 | $75.63 | 278536 |
| 2023-09-08 | 76.69 | $75.91 | 302048 |
| 2023-09-07 | 76.98 | $74.79 | 620500 |
| 2023-09-06 | 77.55 | $76.26 | 286926 |
| 2023-09-05 | 77.92 | $78.22 | 312300 |
| 2023-09-01 | 77.94 | $79.56 | 322000 |
| 2023-08-31 | 77.68 | $77.61 | 257700 |
| 2023-08-30 | 77.80 | $77.44 | 267200 |
| 2023-08-29 | 77.97 | $77.67 | 216842 |
| 2023-08-28 | 78.13 | $76.79 | 256000 |
| 2023-08-25 | 78.50 | $76.14 | 218218 |
| 2023-08-24 | 79.08 | $76.76 | 193841 |
| 2023-08-23 | 79.62 | $76.47 | 324200 |
| 2023-08-22 | 80.31 | $75.93 | 297800 |
| 2023-08-21 | 81.22 | $77.80 | 289400 |
| 2023-08-18 | 81.89 | $77.32 | 244684 |
| 2023-08-17 | 82.75 | $77.95 | 197947 |
| 2023-08-16 | 83.62 | $78.78 | 190400 |
| 2023-08-15 | 84.44 | $79.37 | 330233 |
| 2023-08-14 | 85.25 | $82.37 | 139700 |
| 2023-08-11 | 85.55 | $83.67 | 258100 |
| 2023-08-10 | 85.61 | $83.64 | 221424 |
| 2023-08-09 | 85.66 | $82.75 | 193900 |
| 2023-08-08 | 85.89 | $83.82 | 392400 |
| 2023-08-07 | 85.91 | $85.34 | 238340 |
| 2023-08-04 | 85.59 | $84.48 | 232743 |
| 2023-08-03 | 85.38 | $84.28 | 216200 |
| 2023-08-02 | 85.15 | $83.56 | 420930 |
| 2023-08-01 | 85.02 | $83.44 | 599535 |
| 2023-07-31 | 84.86 | $84.36 | 651600 |
| 2023-07-28 | 84.46 | $84.41 | 437125 |
| 2023-07-27 | 83.96 | $83.94 | 536000 |
| 2023-07-26 | 83.46 | $86.05 | 596000 |
| 2023-07-25 | 82.40 | $83.20 | 501700 |
| 2023-07-24 | 81.75 | $83.21 | 502700 |
| 2023-07-21 | 80.97 | $83.14 | 444300 |
| 2023-07-20 | 80.05 | $84.15 | 769300 |
| 2023-07-19 | 78.76 | $83.19 | 889900 |
| 2023-07-18 | 77.44 | $81.47 | 641300 |
| 2023-07-17 | 76.25 | $77.54 | 435415 |
| 2023-07-14 | 75.69 | $76.52 | 556600 |
| 2023-07-13 | 75.23 | $78.08 | 520501 |
| 2023-07-12 | 74.36 | $76.28 | 406800 |
| 2023-07-11 | 73.72 | $75.43 | 311600 |
| 2023-07-10 | 73.14 | $74.64 | 534734 |
| 2023-07-07 | 72.63 | $73.97 | 666319 |
| 2023-07-06 | 72.17 | $71.37 | 374645 |
| 2023-07-05 | 72.17 | $72.46 | 424600 |
| 2023-07-03 | 71.93 | $72.88 | 351744 |
| 2023-06-30 | 71.56 | $72.62 | 664298 |
| 2023-06-29 | 71.17 | $72.93 | 276649 |
| 2023-06-28 | 70.65 | $71.34 | 434300 |
| 2023-06-27 | 70.37 | $71.78 | 574313 |
| 2023-06-26 | 69.95 | $69.69 | 599011 |
| 2023-06-23 | 69.90 | $68.77 | 724700 |
| 2023-06-22 | 70.03 | $68.51 | 976724 |
| 2023-06-21 | 70.23 | $69.81 | 864800 |
| 2023-06-20 | 70.18 | $69.61 | 429000 |
| 2023-06-16 | 70.15 | $70.11 | 619132 |
| 2023-06-15 | 70.01 | $71.48 | 377400 |
| 2023-06-14 | 69.55 | $70.27 | 350100 |
| 2023-06-13 | 69.26 | $71.83 | 256833 |
| 2023-06-12 | 68.59 | $70.23 | 343612 |
| 2023-06-09 | 68.15 | $70.26 | 345216 |
| 2023-06-08 | 67.62 | $71.11 | 485400 |
| 2023-06-07 | 66.83 | $72.18 | 751027 |
| 2023-06-06 | 65.69 | $70.03 | 753329 |
| 2023-06-05 | 64.82 | $65.86 | 484918 |
| 2023-06-02 | 64.69 | $68.00 | 656200 |
| 2023-06-01 | 64.09 | $65.38 | 326902 |
| 2023-05-31 | 63.95 | $63.57 | 488000 |
| 2023-05-30 | 64.19 | $65.79 | 279234 |
| 2023-05-26 | 64.00 | $65.87 | 253039 |
| 2023-05-25 | 63.77 | $64.98 | 356200 |
| 2023-05-24 | 63.70 | $65.28 | 362900 |
| 2023-05-23 | 63.56 | $66.77 | 556511 |
| 2023-05-22 | 63.11 | $67.29 | 467000 |
| 2023-05-19 | 62.48 | $65.33 | 648900 |
| 2023-05-18 | 62.18 | $66.39 | 741415 |
| 2023-05-17 | 61.62 | $65.78 | 839300 |
| 2023-05-16 | 61.12 | $61.81 | 418641 |
| 2023-05-15 | 61.40 | $63.04 | 414800 |
| 2023-05-12 | 61.49 | $60.91 | 317100 |
| 2023-05-11 | 62.06 | $60.72 | 320117 |
| 2023-05-10 | 62.78 | $62.11 | 282700 |
| 2023-05-09 | 63.35 | $62.80 | 289800 |
| 2023-05-08 | 63.89 | $63.29 | 353116 |
| 2023-05-05 | 64.43 | $65.46 | 714446 |
| 2023-05-04 | 64.62 | $61.47 | 1.0M |
| 2023-05-03 | 65.70 | $62.91 | 617100 |
| 2023-05-02 | 66.67 | $64.82 | 731900 |
| 2023-05-01 | 67.41 | $67.33 | 570300 |
| 2023-04-28 | 67.76 | $68.37 | 490125 |
| 2023-04-27 | 67.96 | $68.05 | 397801 |
| 2023-04-26 | 68.28 | $67.32 | 387300 |
| 2023-04-25 | 68.83 | $66.67 | 688000 |
| 2023-04-24 | 69.61 | $69.54 | 539200 |
| 2023-04-21 | 69.93 | $70.37 | 486800 |
| 2023-04-20 | 70.14 | $70.71 | 1.1M |
| 2023-04-19 | 70.33 | $73.74 | 911500 |
| 2023-04-18 | 69.93 | $71.75 | 575600 |
| 2023-04-17 | 69.90 | $73.72 | 435800 |
| 2023-04-14 | 69.47 | $72.25 | 613900 |
| 2023-04-13 | 69.30 | $72.88 | 522500 |
| 2023-04-12 | 68.99 | $70.94 | 513916 |
| 2023-04-11 | 69.07 | $71.38 | 368239 |
| 2023-04-10 | 69.09 | $71.05 | 484600 |
| 2023-04-06 | 69.21 | $71.05 | 430101 |
| 2023-04-05 | 69.38 | $70.13 | 499511 |
| 2023-04-04 | 69.80 | $70.42 | 364000 |
| 2023-04-03 | 70.25 | $71.96 | 369328 |
| 2023-03-31 | 70.49 | $72.95 | 546600 |
| 2023-03-30 | 70.58 | $72.11 | 461043 |
| 2023-03-29 | 70.89 | $72.60 | 475600 |
| 2023-03-28 | 71.18 | $71.94 | 480700 |
| 2023-03-27 | 71.70 | $71.65 | 579000 |
| 2023-03-24 | 72.39 | $70.90 | 746800 |
| 2023-03-23 | 73.38 | $69.65 | 856312 |
| 2023-03-22 | 74.83 | $72.68 | 838106 |
| 2023-03-21 | 75.90 | $76.98 | 948612 |
| 2023-03-20 | 76.28 | $73.15 | 822100 |
| 2023-03-17 | 77.55 | $72.23 | 1.6M |
| 2023-03-16 | 79.24 | $77.40 | 2.2M |
| 2023-03-15 | 80.15 | $71.38 | 1.2M |
| 2023-03-14 | 82.49 | $74.97 | 1.6M |
| 2023-03-13 | 84.47 | $71.05 | 2.4M |
| 2023-03-10 | 87.61 | $80.12 | 1.1M |
| 2023-03-09 | 89.36 | $82.03 | 711315 |
| 2023-03-08 | 90.99 | $87.02 | 388413 |
| 2023-03-07 | 91.83 | $87.99 | 362700 |
| 2023-03-06 | 92.59 | $91.54 | 748500 |
| 2023-03-03 | 92.73 | $91.44 | 304900 |
| 2023-03-02 | 92.91 | $90.78 | 364223 |
| 2023-03-01 | 93.25 | $92.17 | 338800 |
| 2023-02-28 | 93.34 | $92.13 | 698200 |
| 2023-02-27 | 93.45 | $93.43 | 289103 |
| 2023-02-24 | 93.30 | $92.85 | 373700 |
| 2023-02-23 | 93.24 | $91.53 | 196330 |
| 2023-02-22 | 93.43 | $91.30 | 283536 |
| 2023-02-21 | 93.70 | $91.54 | 257048 |
| 2023-02-17 | 93.95 | $92.54 | 196500 |
| 2023-02-16 | 94.01 | $92.02 | 265126 |
| 2023-02-15 | 94.19 | $92.66 | 243330 |
| 2023-02-14 | 94.24 | $92.66 | 220127 |
| 2023-02-13 | 94.29 | $93.44 | 446900 |
| 2023-02-10 | 94.17 | $93.65 | 467600 |
| 2023-02-09 | 93.97 | $93.48 | 431200 |
| 2023-02-08 | 93.76 | $94.41 | 370800 |
| 2023-02-07 | 93.29 | $95.65 | 305029 |
| 2023-02-06 | 92.48 | $94.93 | 614741 |
| 2023-02-03 | 91.68 | $94.87 | 497200 |
| 2023-02-02 | 90.75 | $93.40 | 474400 |
| 2023-02-01 | 89.96 | $92.94 | 477400 |
| 2023-01-31 | 89.14 | $91.47 | 468100 |
| 2023-01-30 | 88.48 | $89.43 | 319700 |
| 2023-01-27 | 88.14 | $90.50 | 226747 |
| 2023-01-26 | 87.52 | $90.50 | 303900 |
| 2023-01-25 | 86.79 | $88.91 | 390900 |
| 2023-01-24 | 86.27 | $88.06 | 525711 |
| 2023-01-23 | 85.85 | $88.76 | 758505 |
| 2023-01-20 | 85.21 | $87.23 | 819200 |
| 2023-01-19 | 84.79 | $84.77 | 1.0M |
| 2023-01-18 | 84.83 | $82.75 | 793844 |
| 2023-01-17 | 85.29 | $86.42 | 503938 |
| 2023-01-13 | 85.06 | $87.66 | 361900 |
| 2023-01-12 | 84.54 | $87.28 | 461600 |
| 2023-01-11 | 84.01 | $85.91 | 278200 |
| 2023-01-10 | 83.68 | $85.99 | 369304 |
| 2023-01-09 | 83.29 | $85.25 | 362500 |
| 2023-01-06 | 83.01 | $85.41 | 340500 |
| 2023-01-05 | 82.65 | $83.22 | 398329 |
| 2023-01-04 | 82.70 | $84.19 | 385317 |
| 2023-01-03 | 82.56 | $83.69 | 425200 |
| 2022-12-30 | 82.52 | $84.52 | 338300 |
| 2022-12-29 | 82.31 | $84.37 | 309911 |
| 2022-12-28 | 82.11 | $82.84 | 279600 |
| 2022-12-27 | 82.20 | $83.45 | 285200 |
| 2022-12-23 | 82.20 | $83.25 | 253323 |
| 2022-12-22 | 82.26 | $82.77 | 242320 |
| 2022-12-21 | 82.43 | $83.40 | 349700 |
| 2022-12-20 | 82.52 | $82.18 | 512938 |
| 2022-12-19 | 82.90 | $80.88 | 392821 |
| 2022-12-16 | 83.62 | $80.22 | 1.2M |
| 2022-12-15 | 84.62 | $81.13 | 500511 |
| 2022-12-14 | 85.59 | $82.97 | 507500 |
| 2022-12-13 | 86.34 | $83.36 | 593800 |
| 2022-12-12 | 87.14 | $85.42 | 487300 |
| 2022-12-09 | 87.64 | $85.41 | 329100 |
| 2022-12-08 | 88.23 | $87.08 | 488800 |
| 2022-12-07 | 88.56 | $87.42 | 499900 |
| 2022-12-06 | 88.89 | $86.89 | 624631 |
| 2022-12-05 | 89.38 | $85.43 | 452614 |
| 2022-12-02 | 90.25 | $90.85 | 278100 |
| 2022-12-01 | 90.13 | $91.09 | 283700 |
| 2022-11-30 | 89.94 | $91.43 | 562325 |
| 2022-11-29 | 89.65 | $89.03 | 245200 |
| 2022-11-28 | 89.81 | $87.92 | 257000 |
| 2022-11-25 | 90.24 | $89.77 | 88000 |
| 2022-11-23 | 90.35 | $88.78 | 234413 |
| 2022-11-22 | 90.69 | $89.92 | 263900 |
| 2022-11-21 | 90.84 | $89.42 | 224500 |
| 2022-11-18 | 91.11 | $88.54 | 442700 |
| 2022-11-17 | 91.62 | $87.53 | 313184 |
| 2022-11-16 | 92.41 | $88.69 | 670028 |
| 2022-11-15 | 93.08 | $90.00 | 402300 |
| 2022-11-14 | 93.58 | $89.88 | 526400 |
| 2022-11-11 | 94.17 | $91.15 | 743000 |
| 2022-11-10 | 94.58 | $95.03 | 631900 |
| 2022-11-09 | 94.22 | $93.68 | 358200 |
| 2022-11-08 | 94.08 | $94.42 | 424000 |
| 2022-11-07 | 93.74 | $94.93 | 371600 |
| 2022-11-04 | 93.23 | $93.25 | 358000 |
| 2022-11-03 | 92.98 | $91.64 | 347700 |
| 2022-11-02 | 93.02 | $91.25 | 415500 |
| 2022-11-01 | 93.14 | $94.32 | 353500 |
| 2022-10-31 | 92.61 | $93.62 | 475821 |
| 2022-10-28 | 92.13 | $93.23 | 354200 |
| 2022-10-27 | 91.64 | $91.03 | 572500 |
| 2022-10-26 | 91.53 | $91.97 | 334500 |
| 2022-10-25 | 91.18 | $93.34 | 417936 |
| 2022-10-24 | 90.48 | $91.79 | 509000 |
| 2022-10-21 | 89.99 | $91.17 | 423300 |
| 2022-10-20 | 89.53 | $89.98 | 590800 |
| 2022-10-19 | 89.24 | $92.56 | 1.2M |
| 2022-10-18 | 88.36 | $92.30 | 876828 |
| 2022-10-17 | 87.38 | $91.69 | 514100 |
| 2022-10-14 | 86.36 | $88.74 | 339834 |
| 2022-10-13 | 85.80 | $89.30 | 669817 |
| 2022-10-12 | 85.03 | $85.50 | 643634 |
| 2022-10-11 | 84.93 | $84.46 | 634306 |
| 2022-10-10 | 85.04 | $85.57 | 344848 |
| 2022-10-07 | 84.94 | $85.50 | 319900 |
| 2022-10-06 | 84.83 | $87.79 | 295500 |
| 2022-10-05 | 84.22 | $87.71 | 408105 |
| 2022-10-04 | 83.54 | $88.00 | 403600 |
| 2022-10-03 | 82.69 | $83.74 | 324800 |
| 2022-09-30 | 82.60 | $81.55 | 467900 |
| 2022-09-29 | 82.98 | $81.58 | 379400 |
| 2022-09-28 | 83.41 | $82.28 | 254300 |
| 2022-09-27 | 83.77 | $80.59 | 368000 |
| 2022-09-26 | 84.55 | $81.53 | 366133 |
| 2022-09-23 | 85.26 | $82.46 | 588400 |
| 2022-09-22 | 85.89 | $83.73 | 405903 |
| 2022-09-21 | 86.35 | $85.63 | 400228 |
| 2022-09-20 | 86.49 | $86.62 | 292501 |
| 2022-09-19 | 86.44 | $86.81 | 282410 |
| 2022-09-16 | 86.34 | $85.21 | 743844 |
| 2022-09-15 | 86.56 | $87.09 | 284545 |
| 2022-09-14 | 86.42 | $86.49 | 462328 |
| 2022-09-13 | 86.39 | $86.40 | 340016 |
| 2022-09-12 | 86.36 | $88.80 | 399800 |
| 2022-09-09 | 85.83 | $87.75 | 275100 |
| 2022-09-08 | 85.43 | $86.76 | 344300 |
| 2022-09-07 | 85.17 | $85.01 | 330200 |
| 2022-09-06 | 85.25 | $82.62 | 267300 |
| 2022-09-02 | 85.84 | $83.67 | 285300 |
| 2022-09-01 | 86.31 | $84.21 | 234410 |
| 2022-08-31 | 86.74 | $84.34 | 430100 |
| 2022-08-30 | 87.21 | $85.17 | 332245 |
| 2022-08-29 | 87.57 | $84.86 | 264400 |
| 2022-08-26 | 88.05 | $85.17 | 255834 |
| 2022-08-25 | 88.55 | $87.92 | 209300 |
| 2022-08-24 | 88.53 | $86.20 | 282300 |
| 2022-08-23 | 88.87 | $86.98 | 223820 |
| 2022-08-22 | 89.08 | $86.92 | 222622 |
| 2022-08-19 | 89.34 | $89.34 | 288900 |
| 2022-08-18 | 89.11 | $90.48 | 198921 |
| 2022-08-17 | 88.60 | $89.45 | 276900 |
| 2022-08-16 | 88.20 | $89.77 | 257128 |
| 2022-08-15 | 87.67 | $89.15 | 189415 |
| 2022-08-12 | 87.18 | $89.16 | 264109 |
| 2022-08-11 | 86.60 | $88.14 | 237310 |
| 2022-08-10 | 86.13 | $86.58 | 470108 |
| 2022-08-09 | 85.90 | $84.87 | 410100 |
| 2022-08-08 | 86.00 | $85.45 | 274037 |
| 2022-08-05 | 85.98 | $86.76 | 284700 |
| 2022-08-04 | 85.67 | $84.85 | 255626 |
| 2022-08-03 | 85.71 | $85.69 | 291100 |
| 2022-08-02 | 85.58 | $84.63 | 429005 |
| 2022-08-01 | 85.63 | $86.74 | 403122 |
| 2022-07-29 | 85.25 | $86.04 | 629938 |
| 2022-07-28 | 84.94 | $85.86 | 326825 |
| 2022-07-27 | 84.62 | $86.93 | 521117 |
| 2022-07-26 | 84.01 | $85.81 | 394500 |
| 2022-07-25 | 83.54 | $86.44 | 507500 |
| 2022-07-22 | 82.86 | $85.77 | 444300 |
| 2022-07-21 | 82.20 | $86.04 | 684100 |
| 2022-07-20 | 81.38 | $85.95 | 515307 |
| 2022-07-19 | 80.45 | $84.50 | 364339 |
| 2022-07-18 | 79.68 | $81.65 | 454500 |
| 2022-07-15 | 79.39 | $81.53 | 429702 |
| 2022-07-14 | 79.09 | $78.14 | 482641 |
| 2022-07-13 | 79.46 | $78.71 | 320227 |
| 2022-07-12 | 79.78 | $79.87 | 597840 |
| 2022-07-11 | 79.92 | $80.17 | 461000 |
| 2022-07-08 | 80.02 | $81.16 | 192027 |
| 2022-07-07 | 79.94 | $81.46 | 454400 |
| 2022-07-06 | 79.79 | $79.73 | 508433 |
| 2022-07-05 | 79.99 | $81.04 | 441600 |
| 2022-07-01 | 79.95 | $81.32 | 277503 |
| 2022-06-30 | 79.87 | $80.15 | 408815 |
| 2022-06-29 | 80.02 | $80.65 | 309403 |
| 2022-06-28 | 80.10 | $81.67 | 404849 |
| 2022-06-27 | 80.00 | $81.93 | 358000 |
| 2022-06-24 | 79.83 | $82.49 | 1.3M |
| 2022-06-23 | 79.53 | $78.53 | 716414 |
| 2022-06-22 | 80.03 | $79.92 | 447000 |
| 2022-06-21 | 80.34 | $79.69 | 530536 |
| 2022-06-17 | 80.76 | $78.27 | 742104 |
| 2022-06-16 | 81.55 | $76.44 | 507500 |
| 2022-06-15 | 82.87 | $80.44 | 554600 |
| 2022-06-14 | 83.57 | $79.45 | 608336 |
| 2022-06-13 | 84.60 | $78.79 | 739100 |
| 2022-06-10 | 85.94 | $81.89 | 961535 |
| 2022-06-09 | 86.84 | $84.90 | 1.1M |
| 2022-06-08 | 87.26 | $87.67 | 2.9M |
| 2022-06-07 | 87.16 | $90.27 | 331247 |
| 2022-06-06 | 86.49 | $89.38 | 344000 |
| 2022-06-03 | 85.91 | $89.21 | 423141 |
| 2022-06-02 | 85.27 | $89.76 | 366342 |
| 2022-06-01 | 84.41 | $86.71 | 312600 |
| 2022-05-31 | 84.07 | $87.39 | 340900 |
| 2022-05-27 | 83.54 | $87.51 | 192000 |
| 2022-05-26 | 82.91 | $86.58 | 286908 |
| 2022-05-25 | 82.39 | $84.66 | 298200 |
| 2022-05-24 | 82.20 | $83.05 | 276222 |
| 2022-05-23 | 82.33 | $83.55 | 248300 |
| 2022-05-20 | 82.40 | $81.43 | 301049 |
| 2022-05-19 | 82.94 | $81.19 | 429114 |
| 2022-05-18 | 83.63 | $82.56 | 304031 |
| 2022-05-17 | 84.17 | $85.64 | 306118 |
| 2022-05-16 | 84.15 | $82.63 | 250600 |
| 2022-05-13 | 84.78 | $83.65 | 287900 |
| 2022-05-12 | 85.32 | $82.69 | 442800 |
| 2022-05-11 | 86.15 | $83.82 | 443800 |
| 2022-05-10 | 86.89 | $84.81 | 466800 |
| 2022-05-09 | 87.56 | $84.75 | 458800 |
| 2022-05-06 | 88.36 | $86.20 | 370333 |
| 2022-05-05 | 88.98 | $87.62 | 429240 |
| 2022-05-04 | 89.42 | $91.40 | 367800 |
| 2022-05-03 | 89.14 | $89.16 | 313020 |
| 2022-05-02 | 89.29 | $88.16 | 358745 |
| 2022-04-29 | 89.68 | $87.32 | 323900 |
| 2022-04-28 | 90.32 | $89.81 | 471930 |
| 2022-04-27 | 90.55 | $88.98 | 399105 |
| 2022-04-26 | 90.99 | $88.37 | 373806 |
| 2022-04-25 | 91.64 | $92.34 | 410431 |
| 2022-04-22 | 91.55 | $92.78 | 516845 |
| 2022-04-21 | 91.37 | $96.01 | 819800 |
| 2022-04-20 | 90.48 | $95.91 | 718400 |
| 2022-04-19 | 89.48 | $92.57 | 456100 |
| 2022-04-18 | 89.02 | $89.31 | 286539 |
| 2022-04-14 | 89.19 | $88.60 | 389214 |
| 2022-04-13 | 89.55 | $89.67 | 387118 |
| 2022-04-12 | 89.76 | $88.29 | 333237 |
| 2022-04-11 | 90.30 | $89.49 | 275401 |
| 2022-04-08 | 90.68 | $89.02 | 395244 |
| 2022-04-07 | 91.24 | $88.37 | 415236 |
| 2022-04-06 | 92.03 | $89.88 | 326311 |
| 2022-04-05 | 92.64 | $91.31 | 359148 |
| 2022-04-04 | 93.05 | $91.88 | 420101 |
| 2022-04-01 | 93.41 | $92.10 | 445200 |
| 2022-03-31 | 93.79 | $92.93 | 465418 |
| 2022-03-30 | 94.06 | $94.14 | 275480 |
| 2022-03-29 | 94.13 | $96.29 | 265240 |
| 2022-03-28 | 93.75 | $95.32 | 308700 |
| 2022-03-25 | 93.52 | $96.73 | 583600 |
| 2022-03-24 | 92.97 | $92.89 | 417433 |
| 2022-03-23 | 93.15 | $92.13 | 362420 |
| 2022-03-22 | 93.52 | $96.09 | 634200 |
| 2022-03-21 | 93.12 | $94.62 | 371535 |
| 2022-03-18 | 92.98 | $94.51 | 754100 |
| 2022-03-17 | 92.84 | $94.91 | 327000 |
| 2022-03-16 | 92.62 | $96.42 | 662700 |
| 2022-03-15 | 92.04 | $92.39 | 269214 |
| 2022-03-14 | 92.24 | $92.02 | 293900 |
| 2022-03-11 | 92.57 | $91.77 | 426337 |
| 2022-03-10 | 93.01 | $91.45 | 379920 |
| 2022-03-09 | 93.60 | $92.30 | 529200 |
| 2022-03-08 | 94.12 | $89.33 | 562200 |
| 2022-03-07 | 95.37 | $87.30 | 586200 |
| 2022-03-04 | 97.24 | $92.46 | 412103 |
| 2022-03-03 | 98.34 | $98.00 | 578137 |
| 2022-03-02 | 98.45 | $98.12 | 528300 |
| 2022-03-01 | 98.55 | $92.32 | 579600 |
| 2022-02-28 | 99.90 | $99.36 | 746100 |
| 2022-02-25 | 99.97 | $98.84 | 369700 |
| 2022-02-24 | 100.17 | $94.99 | 474739 |
| 2022-02-23 | 101.20 | $96.65 | 320500 |
| 2022-02-22 | 102.04 | $98.75 | 478000 |
| 2022-02-18 | 102.57 | $98.81 | 728841 |
| 2022-02-17 | 103.16 | $99.65 | 801940 |
| 2022-02-16 | 103.65 | $104.16 | 614200 |
| 2022-02-15 | 103.26 | $104.45 | 320745 |
| 2022-02-14 | 102.73 | $101.65 | 375300 |
| 2022-02-11 | 102.70 | $103.03 | 315838 |
| 2022-02-10 | 102.35 | $103.71 | 529100 |
| 2022-02-09 | 101.80 | $102.41 | 312400 |
| 2022-02-08 | 101.41 | $105.06 | 458800 |
| 2022-02-07 | 100.39 | $101.55 | 438833 |
| 2022-02-04 | 99.94 | $101.28 | 431100 |
| 2022-02-03 | 99.46 | $98.55 | 275001 |
| 2022-02-02 | 99.47 | $98.73 | 338849 |
| 2022-02-01 | 99.44 | $99.05 | 369247 |
| 2022-01-31 | 99.32 | $98.07 | 507600 |
| 2022-01-28 | 99.38 | $97.53 | 471007 |
| 2022-01-27 | 99.55 | $95.72 | 517757 |
| 2022-01-26 | 100.12 | $97.50 | 478501 |
| 2022-01-25 | 100.39 | $97.92 | 432800 |
| 2022-01-24 | 100.59 | $98.44 | 693600 |
| 2022-01-21 | 100.71 | $97.45 | 568200 |
| 2022-01-20 | 101.04 | $99.31 | 801815 |
| 2022-01-19 | 101.00 | $99.23 | 623615 |
| 2022-01-18 | 100.96 | $102.03 | 492500 |
| 2022-01-14 | 100.30 | $102.78 | 444927 |
| 2022-01-13 | 99.35 | $102.17 | 259227 |
| 2022-01-12 | 98.36 | $101.02 | 347341 |
| 2022-01-11 | 97.43 | $101.44 | 627200 |
| 2022-01-10 | 96.25 | $100.46 | 341000 |
| 2022-01-07 | 95.07 | $99.38 | 346400 |
| 2022-01-06 | 93.92 | $99.89 | 448200 |
| 2022-01-05 | 92.47 | $95.64 | 405406 |
| 2022-01-04 | 91.67 | $96.08 | 413500 |
| 2022-01-03 | 90.64 | $92.92 | 371100 |
| 2021-12-31 | 90.12 | $90.82 | 134300 |
| 2021-12-30 | 89.95 | $91.06 | 134823 |
| 2021-12-29 | 89.70 | $92.10 | 119939 |
| 2021-12-28 | 89.19 | $91.31 | 141500 |
| 2021-12-27 | 88.77 | $90.99 | 157534 |
| 2021-12-23 | 88.35 | $89.39 | 150200 |
| 2021-12-22 | 88.20 | $88.77 | 166036 |
| 2021-12-21 | 88.17 | $88.67 | 286400 |
| 2021-12-20 | 88.15 | $85.25 | 338800 |
| 2021-12-17 | 88.86 | $87.32 | 1.2M |
| 2021-12-16 | 89.25 | $89.60 | 425000 |
| 2021-12-15 | 89.22 | $88.88 | 307400 |
| 2021-12-14 | 89.35 | $88.15 | 377820 |
| 2021-12-13 | 89.65 | $87.45 | 401399 |
| 2021-12-10 | 90.14 | $89.52 | 318224 |
| 2021-12-09 | 90.28 | $88.57 | 317724 |
| 2021-12-08 | 90.65 | $89.56 | 328800 |
| 2021-12-07 | 90.86 | $89.66 | 357400 |
| 2021-12-06 | 91.09 | $89.74 | 271812 |
| 2021-12-03 | 91.33 | $87.77 | 247100 |
| 2021-12-02 | 92.02 | $89.82 | 280400 |
| 2021-12-01 | 92.39 | $86.52 | 324800 |
| 2021-11-30 | 93.50 | $87.53 | 366200 |
| 2021-11-29 | 94.57 | $90.78 | 301300 |
| 2021-11-26 | 95.12 | $91.06 | 421100 |
| 2021-11-24 | 95.68 | $96.43 | 295100 |
| 2021-11-23 | 95.18 | $96.94 | 370500 |
| 2021-11-22 | 94.48 | $94.28 | 320535 |
| 2021-11-19 | 94.21 | $92.33 | 238107 |
| 2021-11-18 | 94.30 | $92.65 | 230446 |
| 2021-11-17 | 94.31 | $92.85 | 160279 |
| 2021-11-16 | 94.27 | $93.14 | 211442 |
| 2021-11-15 | 94.14 | $92.76 | 177238 |
| 2021-11-12 | 94.04 | $92.37 | 224100 |
| 2021-11-11 | 94.00 | $93.26 | 180900 |
| 2021-11-10 | 93.74 | $93.00 | 265922 |
| 2021-11-09 | 93.48 | $92.06 | 172100 |
| 2021-11-08 | 93.34 | $92.17 | 337933 |
| 2021-11-05 | 93.14 | $93.16 | 323300 |
| 2021-11-04 | 92.68 | $91.89 | 254600 |
| 2021-11-03 | 92.39 | $93.47 | 310600 |
| 2021-11-02 | 91.69 | $91.68 | 331836 |
| 2021-11-01 | 91.24 | $91.78 | 333916 |
| 2021-10-29 | 90.67 | $88.50 | 649100 |
| 2021-10-28 | 90.68 | $90.16 | 238701 |
| 2021-10-27 | 90.31 | $88.53 | 395214 |
| 2021-10-26 | 90.20 | $91.20 | 239907 |
| 2021-10-25 | 89.49 | $92.11 | 373600 |
| 2021-10-22 | 88.45 | $92.09 | 414107 |
| 2021-10-21 | 87.23 | $91.21 | 431700 |
| 2021-10-20 | 85.97 | $91.82 | 918400 |
| 2021-10-19 | 84.36 | $84.61 | 525224 |
| 2021-10-18 | 84.00 | $84.02 | 304100 |
| 2021-10-15 | 83.69 | $83.98 | 311700 |
| 2021-10-14 | 83.32 | $83.25 | 255600 |
| 2021-10-13 | 83.03 | $82.74 | 228000 |
| 2021-10-12 | 82.79 | $82.35 | 214910 |
| 2021-10-11 | 82.57 | $81.84 | 161244 |
| 2021-10-08 | 82.41 | $83.30 | 166400 |
| 2021-10-07 | 81.90 | $82.98 | 206031 |
| 2021-10-06 | 81.36 | $82.05 | 438119 |
| 2021-10-05 | 80.92 | $82.97 | 457719 |
| 2021-10-04 | 80.19 | $82.40 | 520700 |
| 2021-10-01 | 79.46 | $82.26 | 356334 |
| 2021-09-30 | 78.63 | $80.37 | 403046 |
| 2021-09-29 | 78.04 | $80.39 | 366401 |
| 2021-09-28 | 77.36 | $80.37 | 178115 |
| 2021-09-27 | 76.55 | $80.53 | 254144 |
| 2021-09-24 | 75.58 | $78.31 | 173320 |
| 2021-09-23 | 74.92 | $77.60 | 288300 |
| 2021-09-22 | 74.29 | $74.35 | 203233 |
| 2021-09-21 | 74.25 | $73.71 | 211200 |
| 2021-09-20 | 74.33 | $73.65 | 337940 |
| 2021-09-17 | 74.44 | $74.96 | 1.2M |
| 2021-09-16 | 74.28 | $74.27 | 234408 |
| 2021-09-15 | 74.25 | $75.08 | 253022 |
| 2021-09-14 | 74.03 | $73.16 | 296700 |
| 2021-09-13 | 74.19 | $75.32 | 398100 |
| 2021-09-10 | 73.91 | $73.92 | 269738 |
| 2021-09-09 | 73.88 | $74.46 | 287423 |
| 2021-09-08 | 73.74 | $73.86 | 323500 |
| 2021-09-07 | 73.69 | $74.25 | 324800 |
| 2021-09-03 | 73.56 | $73.49 | 237200 |
| 2021-09-02 | 73.56 | $72.80 | 164800 |
| 2021-09-01 | 73.70 | $73.26 | 199219 |
| 2021-08-31 | 73.78 | $74.84 | 393307 |
| 2021-08-30 | 73.53 | $72.98 | 156822 |
| 2021-08-27 | 73.63 | $75.19 | 218501 |
| 2021-08-26 | 73.28 | $73.04 | 211500 |
| 2021-08-25 | 73.32 | $74.62 | 169100 |
| 2021-08-24 | 73.04 | $73.58 | 134213 |
| 2021-08-23 | 72.94 | $73.22 | 169003 |
| 2021-08-20 | 72.89 | $72.86 | 138200 |
| 2021-08-19 | 72.92 | $71.41 | 178707 |
| 2021-08-18 | 73.26 | $72.77 | 245340 |
| 2021-08-17 | 73.36 | $73.11 | 155700 |
| 2021-08-16 | 73.41 | $74.80 | 225618 |
| 2021-08-13 | 73.10 | $74.29 | 135100 |
| 2021-08-12 | 72.86 | $75.23 | 122500 |
| 2021-08-11 | 72.39 | $75.73 | 168848 |
| 2021-08-10 | 71.73 | $74.22 | 158411 |
| 2021-08-09 | 71.29 | $73.07 | 165428 |
| 2021-08-06 | 71.03 | $73.84 | 185400 |
| 2021-08-05 | 70.57 | $71.99 | 159526 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
159.45
2026-07-31
Close Price
$159.54
Vol: 480800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.98
Average
104.33
Maximum
164.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 159.45 | $159.54 | 480800 |
| 2026-07-30 | 159.63 | $159.65 | 593100 |
| 2026-07-29 | 159.81 | $159.21 | 458284 |
| 2026-07-28 | 160.17 | $161.08 | 687900 |
| 2026-07-27 | 160.03 | $158.88 | 540850 |
| 2026-07-24 | 160.55 | $158.66 | 543524 |
| 2026-07-23 | 161.24 | $157.77 | 677900 |
| 2026-07-22 | 162.37 | $158.53 | 828600 |
| 2026-07-21 | 163.47 | $158.93 | 1.5M |
| 2026-07-20 | 164.67 | $163.66 | 864500 |
| 2026-07-17 | 164.60 | $164.30 | 1.4M |
| 2026-07-16 | 164.27 | $166.90 | 689300 |
| 2026-07-15 | 163.00 | $162.62 | 548800 |
| 2026-07-14 | 162.78 | $162.36 | 763804 |
| 2026-07-13 | 162.56 | $161.50 | 633833 |
| 2026-07-10 | 162.53 | $161.52 | 449014 |
| 2026-07-09 | 162.45 | $161.74 | 622782 |
| 2026-07-08 | 162.24 | $158.42 | 681915 |
| 2026-07-07 | 163.00 | $161.45 | 693425 |
| 2026-07-06 | 162.91 | $162.79 | 420720 |
| 2026-07-02 | 162.34 | $161.19 | 537433 |
| 2026-07-01 | 162.09 | $162.79 | 467626 |
| 2026-06-30 | 161.23 | $160.72 | 445900 |
| 2026-06-29 | 160.78 | $160.37 | 595204 |
| 2026-06-26 | 160.31 | $161.31 | 852900 |
| 2026-06-25 | 159.38 | $161.88 | 622300 |
| 2026-06-24 | 158.02 | $159.81 | 635222 |
| 2026-06-23 | 156.99 | $157.47 | 562205 |
| 2026-06-22 | 156.44 | $155.77 | 472000 |
| 2026-06-18 | 156.27 | $154.11 | 971727 |
| 2026-06-17 | 156.55 | $153.96 | 486400 |
| 2026-06-16 | 156.91 | $157.19 | 429307 |
| 2026-06-15 | 156.28 | $156.70 | 486344 |
| 2026-06-12 | 155.63 | $159.26 | 430944 |
| 2026-06-11 | 154.00 | $155.85 | 466105 |
| 2026-06-10 | 153.05 | $154.63 | 501000 |
| 2026-06-09 | 152.26 | $155.20 | 562300 |
| 2026-06-08 | 151.10 | $151.59 | 541624 |
| 2026-06-05 | 150.81 | $152.90 | 344900 |
| 2026-06-04 | 150.03 | $152.49 | 446839 |
| 2026-06-03 | 149.20 | $148.02 | 436802 |
| 2026-06-02 | 149.60 | $150.10 | 390900 |
| 2026-06-01 | 149.43 | $147.08 | 354300 |
| 2026-05-29 | 150.16 | $150.23 | 586623 |
| 2026-05-28 | 150.05 | $150.69 | 305500 |
| 2026-05-27 | 149.76 | $150.69 | 371319 |
| 2026-05-26 | 149.40 | $151.41 | 260517 |
| 2026-05-22 | 148.72 | $149.89 | 300812 |
| 2026-05-21 | 148.37 | $149.57 | 309722 |
| 2026-05-20 | 148.04 | $149.81 | 398500 |
| 2026-05-19 | 147.56 | $146.30 | 340800 |
| 2026-05-18 | 148.08 | $146.89 | 490026 |
| 2026-05-15 | 148.54 | $144.58 | 446600 |
| 2026-05-14 | 149.82 | $146.49 | 425324 |
| 2026-05-13 | 150.75 | $146.63 | 342628 |
| 2026-05-12 | 151.82 | $148.15 | 546400 |
| 2026-05-11 | 152.62 | $150.48 | 675605 |
| 2026-05-08 | 152.81 | $151.64 | 411617 |
| 2026-05-07 | 152.63 | $151.18 | 447300 |
| 2026-05-06 | 152.51 | $153.28 | 497603 |
| 2026-05-05 | 151.66 | $150.46 | 280405 |
| 2026-05-04 | 151.47 | $148.95 | 298424 |
| 2026-05-01 | 151.66 | $149.57 | 331100 |
| 2026-04-30 | 151.66 | $150.57 | 701500 |
| 2026-04-29 | 151.28 | $148.04 | 312700 |
| 2026-04-28 | 151.57 | $150.55 | 293723 |
| 2026-04-27 | 151.07 | $149.24 | 327050 |
| 2026-04-24 | 150.81 | $147.91 | 452200 |
| 2026-04-23 | 150.87 | $150.55 | 481400 |
| 2026-04-22 | 150.03 | $147.89 | 653600 |
| 2026-04-21 | 149.80 | $150.26 | 655805 |
| 2026-04-20 | 148.70 | $148.79 | 590171 |
| 2026-04-17 | 147.77 | $148.17 | 805000 |
| 2026-04-16 | 146.78 | $145.24 | 368427 |
| 2026-04-15 | 146.45 | $146.06 | 353900 |
| 2026-04-14 | 145.73 | $145.51 | 314014 |
| 2026-04-13 | 144.99 | $147.23 | 298608 |
| 2026-04-10 | 143.50 | $145.92 | 312784 |
| 2026-04-09 | 142.06 | $147.43 | 326100 |
| 2026-04-08 | 139.81 | $145.46 | 449545 |
| 2026-04-07 | 137.67 | $140.45 | 268104 |
| 2026-04-06 | 136.66 | $140.34 | 341929 |
| 2026-04-02 | 135.46 | $139.60 | 324440 |
| 2026-04-01 | 134.26 | $140.06 | 529900 |
| 2026-03-31 | 132.69 | $138.94 | 623649 |
| 2026-03-30 | 131.17 | $133.55 | 510051 |
| 2026-03-27 | 131.08 | $132.19 | 536200 |
| 2026-03-26 | 131.46 | $135.29 | 455500 |
| 2026-03-25 | 131.00 | $136.93 | 268410 |
| 2026-03-24 | 130.00 | $136.10 | 289117 |
| 2026-03-23 | 129.12 | $134.40 | 430316 |
| 2026-03-20 | 128.68 | $132.53 | 1.3M |
| 2026-03-19 | 128.84 | $133.22 | 639200 |
| 2026-03-18 | 128.92 | $130.72 | 374223 |
| 2026-03-17 | 129.92 | $132.04 | 452006 |
| 2026-03-16 | 130.83 | $131.54 | 498000 |
| 2026-03-13 | 132.20 | $130.21 | 607315 |
| 2026-03-12 | 134.41 | $131.53 | 620300 |
| 2026-03-11 | 136.77 | $134.67 | 279600 |
| 2026-03-10 | 138.74 | $136.62 | 461506 |
| 2026-03-09 | 140.60 | $137.20 | 986314 |
| 2026-03-06 | 142.75 | $138.07 | 550818 |
| 2026-03-05 | 145.16 | $143.11 | 271793 |
| 2026-03-04 | 146.53 | $145.35 | 273441 |
| 2026-03-03 | 147.53 | $145.26 | 327722 |
| 2026-03-02 | 148.80 | $146.68 | 346400 |
| 2026-02-27 | 149.93 | $144.06 | 628700 |
| 2026-02-26 | 152.14 | $152.18 | 457000 |
| 2026-02-25 | 152.27 | $149.92 | 415817 |
| 2026-02-24 | 153.13 | $148.87 | 476124 |
| 2026-02-23 | 154.50 | $149.31 | 401014 |
| 2026-02-20 | 156.02 | $156.30 | 361417 |
| 2026-02-19 | 155.62 | $153.49 | 328008 |
| 2026-02-18 | 155.99 | $155.09 | 450100 |
| 2026-02-17 | 155.89 | $153.92 | 473500 |
| 2026-02-13 | 156.11 | $153.74 | 508000 |
| 2026-02-12 | 156.39 | $150.54 | 416123 |
| 2026-02-11 | 157.68 | $154.18 | 445118 |
| 2026-02-10 | 158.05 | $156.07 | 496436 |
| 2026-02-09 | 157.84 | $158.57 | 528100 |
| 2026-02-06 | 156.71 | $161.35 | 552600 |
| 2026-02-05 | 154.40 | $157.97 | 826717 |
| 2026-02-04 | 152.59 | $157.82 | 953900 |
| 2026-02-03 | 150.40 | $156.04 | 1.0M |
| 2026-02-02 | 148.25 | $149.71 | 629800 |
| 2026-01-30 | 147.61 | $147.49 | 396500 |
| 2026-01-29 | 147.52 | $147.90 | 431000 |
| 2026-01-28 | 147.26 | $145.26 | 433060 |
| 2026-01-27 | 147.76 | $145.47 | 403400 |
| 2026-01-26 | 148.27 | $146.44 | 592008 |
| 2026-01-23 | 148.56 | $145.99 | 708601 |
| 2026-01-22 | 149.02 | $152.21 | 831800 |
| 2026-01-21 | 147.57 | $151.54 | 1.3M |
| 2026-01-20 | 145.99 | $144.72 | 484012 |
| 2026-01-16 | 146.20 | $145.93 | 657717 |
| 2026-01-15 | 146.04 | $146.40 | 414249 |
| 2026-01-14 | 145.68 | $144.32 | 380428 |
| 2026-01-13 | 145.86 | $143.15 | 321143 |
| 2026-01-12 | 146.42 | $143.61 | 311500 |
| 2026-01-09 | 146.92 | $145.90 | 284005 |
| 2026-01-08 | 146.76 | $148.03 | 429416 |
| 2026-01-07 | 145.85 | $146.10 | 364800 |
| 2026-01-06 | 145.31 | $147.63 | 327200 |
| 2026-01-05 | 144.13 | $145.40 | 311500 |
| 2026-01-02 | 143.37 | $142.66 | 308500 |
| 2025-12-31 | 143.27 | $139.82 | 277229 |
| 2025-12-30 | 144.01 | $141.07 | 298846 |
| 2025-12-29 | 144.48 | $141.47 | 414127 |
| 2025-12-26 | 144.87 | $143.26 | 223748 |
| 2025-12-24 | 144.74 | $143.72 | 159304 |
| 2025-12-23 | 144.37 | $142.84 | 380940 |
| 2025-12-22 | 144.14 | $144.34 | 464948 |
| 2025-12-19 | 143.33 | $142.31 | 2.2M |
| 2025-12-18 | 142.94 | $141.81 | 656600 |
| 2025-12-17 | 142.55 | $141.17 | 575001 |
| 2025-12-16 | 142.23 | $141.13 | 663307 |
| 2025-12-15 | 141.79 | $141.31 | 561700 |
| 2025-12-12 | 141.14 | $140.89 | 390300 |
| 2025-12-11 | 140.42 | $142.01 | 443400 |
| 2025-12-10 | 139.14 | $141.03 | 494000 |
| 2025-12-09 | 137.83 | $136.16 | 297819 |
| 2025-12-08 | 137.73 | $137.58 | 308722 |
| 2025-12-05 | 137.12 | $137.52 | 415900 |
| 2025-12-04 | 136.35 | $136.51 | 381898 |
| 2025-12-03 | 135.68 | $136.72 | 455491 |
| 2025-12-02 | 134.77 | $135.07 | 250912 |
| 2025-12-01 | 134.14 | $135.94 | 347200 |
| 2025-11-28 | 133.07 | $134.02 | 149448 |
| 2025-11-26 | 132.34 | $134.70 | 333600 |
| 2025-11-25 | 131.22 | $136.50 | 525400 |
| 2025-11-24 | 129.26 | $131.99 | 417111 |
| 2025-11-21 | 128.30 | $131.26 | 359104 |
| 2025-11-20 | 127.37 | $127.91 | 877500 |
| 2025-11-19 | 127.30 | $127.77 | 702300 |
| 2025-11-18 | 127.27 | $125.21 | 408824 |
| 2025-11-17 | 128.05 | $123.45 | 327949 |
| 2025-11-14 | 129.57 | $128.30 | 345200 |
| 2025-11-13 | 129.88 | $128.03 | 459461 |
| 2025-11-12 | 130.34 | $130.50 | 413937 |
| 2025-11-11 | 130.11 | $130.97 | 379629 |
| 2025-11-10 | 129.68 | $131.61 | 488134 |
| 2025-11-07 | 128.94 | $130.62 | 218900 |
| 2025-11-06 | 128.36 | $128.68 | 338800 |
| 2025-11-05 | 128.27 | $129.77 | 416481 |
| 2025-11-04 | 127.82 | $127.69 | 348900 |
| 2025-11-03 | 127.94 | $128.80 | 571000 |
| 2025-10-31 | 127.74 | $130.02 | 536340 |
| 2025-10-30 | 127.13 | $127.66 | 359500 |
| 2025-10-29 | 127.14 | $127.51 | 409300 |
| 2025-10-28 | 127.22 | $129.45 | 470700 |
| 2025-10-27 | 126.73 | $131.34 | 573400 |
| 2025-10-24 | 125.56 | $129.04 | 317600 |
| 2025-10-23 | 124.89 | $126.10 | 480803 |
| 2025-10-22 | 125.05 | $126.02 | 608741 |
| 2025-10-21 | 125.30 | $129.41 | 1.3M |
| 2025-10-20 | 124.59 | $126.55 | 618127 |
| 2025-10-17 | 124.66 | $122.74 | 678685 |
| 2025-10-16 | 126.01 | $120.24 | 1.1M |
| 2025-10-15 | 128.49 | $128.05 | 395600 |
| 2025-10-14 | 129.07 | $131.70 | 353500 |
| 2025-10-13 | 128.65 | $128.43 | 465445 |
| 2025-10-10 | 129.20 | $125.51 | 545416 |
| 2025-10-09 | 130.83 | $131.42 | 392035 |
| 2025-10-08 | 130.96 | $131.61 | 338200 |
| 2025-10-07 | 131.08 | $131.67 | 332400 |
| 2025-10-06 | 131.23 | $132.64 | 620100 |
| 2025-10-03 | 131.12 | $130.40 | 463540 |
| 2025-10-02 | 131.72 | $130.84 | 538700 |
| 2025-10-01 | 132.33 | $131.60 | 515838 |
| 2025-09-30 | 132.84 | $132.44 | 328500 |
| 2025-09-29 | 133.22 | $132.56 | 368300 |
| 2025-09-26 | 133.64 | $134.04 | 195000 |
| 2025-09-25 | 133.70 | $133.60 | 479700 |
| 2025-09-24 | 133.91 | $131.73 | 275026 |
| 2025-09-23 | 134.77 | $133.01 | 345501 |
| 2025-09-22 | 135.41 | $133.38 | 410900 |
| 2025-09-19 | 136.06 | $135.08 | 880241 |
| 2025-09-18 | 136.30 | $136.74 | 284613 |
| 2025-09-17 | 136.06 | $134.00 | 393335 |
| 2025-09-16 | 136.61 | $132.76 | 357000 |
| 2025-09-15 | 137.66 | $133.66 | 516027 |
| 2025-09-12 | 138.63 | $135.58 | 292841 |
| 2025-09-11 | 139.16 | $136.09 | 418800 |
| 2025-09-10 | 139.61 | $137.01 | 477100 |
| 2025-09-09 | 139.81 | $137.91 | 354777 |
| 2025-09-08 | 139.72 | $138.73 | 281588 |
| 2025-09-05 | 139.29 | $139.53 | 438311 |
| 2025-09-04 | 138.46 | $139.81 | 333500 |
| 2025-09-03 | 137.31 | $136.83 | 319700 |
| 2025-09-02 | 136.81 | $136.76 | 348100 |
| 2025-08-29 | 136.16 | $137.29 | 574000 |
| 2025-08-28 | 135.16 | $138.16 | 529405 |
| 2025-08-27 | 133.63 | $137.71 | 557500 |
| 2025-08-26 | 131.87 | $136.37 | 452200 |
| 2025-08-25 | 130.12 | $134.01 | 330300 |
| 2025-08-22 | 128.73 | $134.02 | 489618 |
| 2025-08-21 | 127.03 | $128.71 | 199400 |
| 2025-08-20 | 126.65 | $128.83 | 321657 |
| 2025-08-19 | 126.15 | $127.96 | 306100 |
| 2025-08-18 | 125.84 | $128.62 | 308400 |
| 2025-08-15 | 125.27 | $127.09 | 302900 |
| 2025-08-14 | 125.08 | $127.88 | 193200 |
| 2025-08-13 | 124.62 | $128.45 | 440800 |
| 2025-08-12 | 123.91 | $127.34 | 483021 |
| 2025-08-11 | 123.43 | $122.55 | 353927 |
| 2025-08-08 | 124.41 | $123.84 | 217800 |
| 2025-08-07 | 125.22 | $122.80 | 287211 |
| 2025-08-06 | 126.57 | $125.02 | 372420 |
| 2025-08-05 | 127.53 | $125.82 | 463749 |
| 2025-08-04 | 128.47 | $124.85 | 260900 |
| 2025-08-01 | 129.92 | $124.02 | 501400 |
| 2025-07-31 | 131.96 | $127.98 | 415500 |
| 2025-07-30 | 133.18 | $130.51 | 443600 |
| 2025-07-29 | 133.84 | $131.50 | 626327 |
| 2025-07-28 | 134.29 | $132.00 | 306100 |
| 2025-07-25 | 134.65 | $132.11 | 475900 |
| 2025-07-24 | 135.02 | $132.80 | 490700 |
| 2025-07-23 | 135.20 | $135.47 | 450300 |
| 2025-07-22 | 134.52 | $135.35 | 698472 |
| 2025-07-21 | 133.68 | $131.38 | 943800 |
| 2025-07-18 | 133.86 | $134.07 | 555500 |
| 2025-07-17 | 133.19 | $133.30 | 514700 |
| 2025-07-16 | 132.56 | $129.66 | 334814 |
| 2025-07-15 | 132.89 | $128.27 | 455307 |
| 2025-07-14 | 133.67 | $132.84 | 325700 |
| 2025-07-11 | 133.13 | $131.87 | 354000 |
| 2025-07-10 | 132.70 | $133.33 | 398724 |
| 2025-07-09 | 131.65 | $132.61 | 275005 |
| 2025-07-08 | 130.54 | $132.84 | 465206 |
| 2025-07-07 | 129.05 | $130.61 | 368348 |
| 2025-07-03 | 127.90 | $131.92 | 364800 |
| 2025-07-02 | 126.03 | $130.31 | 486226 |
| 2025-07-01 | 124.23 | $127.71 | 590100 |
| 2025-06-30 | 122.84 | $123.98 | 397300 |
| 2025-06-27 | 122.30 | $123.32 | 911700 |
| 2025-06-26 | 121.83 | $124.21 | 385429 |
| 2025-06-25 | 120.97 | $121.34 | 421000 |
| 2025-06-24 | 120.82 | $122.89 | 398630 |
| 2025-06-23 | 120.13 | $122.43 | 253800 |
| 2025-06-20 | 119.44 | $120.38 | 658200 |
| 2025-06-18 | 119.25 | $118.70 | 251200 |
| 2025-06-17 | 119.54 | $117.26 | 287815 |
| 2025-06-16 | 120.35 | $118.23 | 372200 |
| 2025-06-13 | 121.03 | $117.99 | 317400 |
| 2025-06-12 | 121.91 | $120.10 | 392300 |
| 2025-06-11 | 122.29 | $120.98 | 374104 |
| 2025-06-10 | 122.46 | $123.09 | 256001 |
| 2025-06-09 | 121.97 | $122.14 | 266100 |
| 2025-06-06 | 121.65 | $121.72 | 263896 |
| 2025-06-05 | 121.35 | $118.89 | 318800 |
| 2025-06-04 | 121.87 | $119.92 | 416500 |
| 2025-06-03 | 122.14 | $122.34 | 295441 |
| 2025-06-02 | 121.66 | $119.56 | 319637 |
| 2025-05-30 | 121.93 | $119.41 | 251115 |
| 2025-05-29 | 122.26 | $119.95 | 283500 |
| 2025-05-28 | 122.45 | $119.38 | 312400 |
| 2025-05-27 | 122.81 | $121.18 | 345000 |
| 2025-05-23 | 122.63 | $118.21 | 190300 |
| 2025-05-22 | 123.28 | $118.71 | 324638 |
| 2025-05-21 | 123.86 | $118.13 | 250750 |
| 2025-05-20 | 124.68 | $122.02 | 420400 |
| 2025-05-19 | 124.37 | $122.05 | 249200 |
| 2025-05-16 | 123.89 | $122.30 | 399000 |
| 2025-05-15 | 123.14 | $122.29 | 260200 |
| 2025-05-14 | 122.15 | $122.64 | 442837 |
| 2025-05-13 | 120.75 | $122.16 | 425133 |
| 2025-05-12 | 119.11 | $121.68 | 351400 |
| 2025-05-09 | 117.21 | $116.14 | 222100 |
| 2025-05-08 | 116.57 | $117.03 | 280134 |
| 2025-05-07 | 115.46 | $114.37 | 335636 |
| 2025-05-06 | 114.90 | $113.76 | 205500 |
| 2025-05-05 | 114.35 | $115.16 | 230324 |
| 2025-05-02 | 113.18 | $115.84 | 255200 |
| 2025-05-01 | 111.51 | $112.63 | 364400 |
| 2025-04-30 | 110.44 | $111.17 | 476318 |
| 2025-04-29 | 109.58 | $113.01 | 502852 |
| 2025-04-28 | 107.93 | $112.15 | 620219 |
| 2025-04-25 | 106.17 | $110.79 | 451067 |
| 2025-04-24 | 104.46 | $111.38 | 485013 |
| 2025-04-23 | 102.20 | $107.68 | 763834 |
| 2025-04-22 | 100.66 | $106.66 | 843145 |
| 2025-04-21 | 99.14 | $101.43 | 437700 |
| 2025-04-17 | 98.99 | $102.51 | 654000 |
| 2025-04-16 | 98.54 | $101.61 | 509900 |
| 2025-04-15 | 98.35 | $102.97 | 503018 |
| 2025-04-14 | 97.75 | $101.00 | 529620 |
| 2025-04-11 | 97.74 | $98.61 | 751100 |
| 2025-04-10 | 98.56 | $97.34 | 555000 |
| 2025-04-09 | 100.06 | $104.13 | 1.0M |
| 2025-04-08 | 99.83 | $95.17 | 640600 |
| 2025-04-07 | 102.46 | $95.89 | 737300 |
| 2025-04-04 | 105.53 | $96.28 | 1.3M |
| 2025-04-03 | 109.20 | $99.91 | 740324 |
| 2025-04-02 | 112.56 | $114.57 | 432000 |
| 2025-04-01 | 112.05 | $112.46 | 352105 |
| 2025-03-31 | 112.12 | $112.46 | 455084 |
| 2025-03-28 | 112.23 | $112.12 | 332253 |
| 2025-03-27 | 112.51 | $113.86 | 297500 |
| 2025-03-26 | 112.32 | $114.95 | 213800 |
| 2025-03-25 | 111.79 | $115.99 | 379034 |
| 2025-03-24 | 110.86 | $116.28 | 398200 |
| 2025-03-21 | 109.68 | $113.45 | 1.8M |
| 2025-03-20 | 109.20 | $114.04 | 601900 |
| 2025-03-19 | 108.50 | $113.90 | 334200 |
| 2025-03-18 | 107.77 | $112.00 | 414200 |
| 2025-03-17 | 107.57 | $112.51 | 529436 |
| 2025-03-14 | 107.26 | $110.85 | 307700 |
| 2025-03-13 | 107.51 | $107.76 | 405650 |
| 2025-03-12 | 108.91 | $109.77 | 383910 |
| 2025-03-11 | 110.08 | $108.36 | 417721 |
| 2025-03-10 | 112.05 | $107.76 | 565400 |
| 2025-03-07 | 114.73 | $112.86 | 577400 |
| 2025-03-06 | 116.48 | $113.06 | 451807 |
| 2025-03-05 | 118.61 | $115.84 | 388511 |
| 2025-03-04 | 120.39 | $115.76 | 736900 |
| 2025-03-03 | 122.64 | $121.83 | 417400 |
| 2025-02-28 | 123.51 | $124.47 | 439200 |
| 2025-02-27 | 123.77 | $122.80 | 368527 |
| 2025-02-26 | 124.66 | $123.30 | 266829 |
| 2025-02-25 | 125.62 | $122.80 | 464700 |
| 2025-02-24 | 126.97 | $123.71 | 394046 |
| 2025-02-21 | 128.35 | $123.80 | 299137 |
| 2025-02-20 | 130.02 | $128.82 | 291738 |
| 2025-02-19 | 130.47 | $130.80 | 270732 |
| 2025-02-18 | 130.39 | $131.55 | 408705 |
| 2025-02-14 | 130.06 | $129.61 | 458800 |
| 2025-02-13 | 130.28 | $129.91 | 373736 |
| 2025-02-12 | 130.44 | $129.99 | 395800 |
| 2025-02-11 | 130.62 | $132.39 | 465200 |
| 2025-02-10 | 130.08 | $129.07 | 401325 |
| 2025-02-07 | 130.47 | $130.04 | 293406 |
| 2025-02-06 | 130.64 | $131.19 | 291900 |
| 2025-02-05 | 130.48 | $129.61 | 339800 |
| 2025-02-04 | 130.79 | $129.13 | 298000 |
| 2025-02-03 | 131.31 | $127.25 | 438721 |
| 2025-01-31 | 132.53 | $130.81 | 321005 |
| 2025-01-30 | 132.87 | $131.89 | 433726 |
| 2025-01-29 | 132.93 | $132.83 | 531743 |
| 2025-01-28 | 132.69 | $132.11 | 571529 |
| 2025-01-27 | 132.60 | $129.91 | 581900 |
| 2025-01-24 | 133.16 | $131.79 | 648500 |
| 2025-01-23 | 133.23 | $133.03 | 653400 |
| 2025-01-22 | 132.89 | $133.29 | 699700 |
| 2025-01-21 | 132.36 | $136.92 | 461600 |
| 2025-01-17 | 130.55 | $135.05 | 906600 |
| 2025-01-16 | 128.92 | $133.45 | 453224 |
| 2025-01-15 | 127.44 | $133.45 | 541900 |
| 2025-01-14 | 125.65 | $130.34 | 440120 |
| 2025-01-13 | 124.47 | $126.52 | 360520 |
| 2025-01-10 | 124.26 | $124.61 | 432650 |
| 2025-01-08 | 124.64 | $128.26 | 477100 |
| 2025-01-07 | 123.99 | $127.58 | 413816 |
| 2025-01-06 | 123.44 | $127.68 | 450300 |
| 2025-01-03 | 122.79 | $125.81 | 250216 |
| 2025-01-02 | 122.64 | $124.01 | 386523 |
| 2024-12-31 | 123.07 | $124.71 | 234400 |
| 2024-12-30 | 123.43 | $124.41 | 306850 |
| 2024-12-27 | 124.01 | $125.21 | 195658 |
| 2024-12-26 | 124.52 | $126.50 | 157319 |
| 2024-12-24 | 124.78 | $125.93 | 111127 |
| 2024-12-23 | 125.32 | $124.42 | 408022 |
| 2024-12-20 | 126.51 | $124.17 | 1.5M |
| 2024-12-19 | 128.08 | $122.72 | 661681 |
| 2024-12-18 | 130.48 | $124.65 | 819440 |
| 2024-12-17 | 132.80 | $130.25 | 458577 |
| 2024-12-16 | 133.86 | $131.64 | 302524 |
| 2024-12-13 | 134.71 | $131.41 | 431000 |
| 2024-12-12 | 135.79 | $133.15 | 390632 |
| 2024-12-11 | 136.54 | $134.13 | 322296 |
| 2024-12-10 | 137.10 | $132.36 | 258300 |
| 2024-12-09 | 138.30 | $133.06 | 305533 |
| 2024-12-06 | 139.49 | $136.75 | 237128 |
| 2024-12-05 | 139.71 | $136.46 | 380838 |
| 2024-12-04 | 140.00 | $137.48 | 342500 |
| 2024-12-03 | 139.95 | $136.27 | 747100 |
| 2024-12-02 | 140.18 | $137.29 | 501600 |
| 2024-11-29 | 140.06 | $138.01 | 260818 |
| 2024-11-27 | 139.58 | $138.50 | 336900 |
| 2024-11-26 | 138.75 | $137.89 | 487602 |
| 2024-11-25 | 137.83 | $138.29 | 635611 |
| 2024-11-22 | 136.48 | $137.08 | 365900 |
| 2024-11-21 | 135.12 | $133.63 | 312212 |
| 2024-11-20 | 134.46 | $130.83 | 370722 |
| 2024-11-19 | 134.46 | $131.12 | 279416 |
| 2024-11-18 | 134.25 | $132.25 | 313900 |
| 2024-11-15 | 133.54 | $131.76 | 509000 |
| 2024-11-14 | 132.72 | $130.95 | 350913 |
| 2024-11-13 | 131.87 | $132.62 | 284506 |
| 2024-11-12 | 130.21 | $133.66 | 364400 |
| 2024-11-11 | 127.74 | $133.03 | 545398 |
| 2024-11-08 | 124.85 | $128.60 | 382800 |
| 2024-11-07 | 122.64 | $127.13 | 604500 |
| 2024-11-06 | 120.36 | $131.43 | 1.2M |
| 2024-11-05 | 116.16 | $115.15 | 223610 |
| 2024-11-04 | 116.17 | $113.29 | 276900 |
| 2024-11-01 | 116.73 | $114.39 | 383500 |
| 2024-10-31 | 117.03 | $115.89 | 342500 |
| 2024-10-30 | 116.87 | $117.56 | 374600 |
| 2024-10-29 | 116.11 | $115.69 | 408100 |
| 2024-10-28 | 115.74 | $116.06 | 307330 |
| 2024-10-25 | 115.13 | $113.02 | 305300 |
| 2024-10-24 | 115.30 | $114.17 | 365640 |
| 2024-10-23 | 115.11 | $114.33 | 518100 |
| 2024-10-22 | 114.78 | $114.76 | 704200 |
| 2024-10-21 | 114.19 | $112.29 | 632957 |
| 2024-10-18 | 114.22 | $115.37 | 415700 |
| 2024-10-17 | 113.23 | $117.01 | 485301 |
| 2024-10-16 | 111.47 | $114.69 | 272720 |
| 2024-10-15 | 110.02 | $112.70 | 454700 |
| 2024-10-14 | 108.87 | $112.21 | 248745 |
| 2024-10-11 | 107.60 | $111.00 | 385415 |
| 2024-10-10 | 106.43 | $106.87 | 283200 |
| 2024-10-09 | 106.30 | $107.61 | 304724 |
| 2024-10-08 | 105.91 | $105.47 | 181600 |
| 2024-10-07 | 106.12 | $106.28 | 278100 |
| 2024-10-04 | 106.11 | $106.60 | 294900 |
| 2024-10-03 | 106.00 | $104.57 | 445400 |
| 2024-10-02 | 106.50 | $104.15 | 389100 |
| 2024-10-01 | 107.25 | $104.57 | 441148 |
| 2024-09-30 | 108.01 | $108.53 | 358600 |
| 2024-09-27 | 107.68 | $106.55 | 283186 |
| 2024-09-26 | 107.88 | $107.06 | 219317 |
| 2024-09-25 | 107.95 | $106.03 | 349008 |
| 2024-09-24 | 108.35 | $107.66 | 307219 |
| 2024-09-23 | 108.29 | $108.21 | 336905 |
| 2024-09-20 | 108.02 | $108.26 | 1.2M |
| 2024-09-19 | 107.65 | $110.20 | 504424 |
| 2024-09-18 | 106.58 | $107.82 | 407932 |
| 2024-09-17 | 106.00 | $108.07 | 406227 |
| 2024-09-16 | 105.20 | $106.57 | 311000 |
| 2024-09-13 | 104.70 | $105.08 | 228630 |
| 2024-09-12 | 104.56 | $102.59 | 231218 |
| 2024-09-11 | 105.17 | $102.10 | 387000 |
| 2024-09-10 | 106.05 | $104.34 | 282106 |
| 2024-09-09 | 106.40 | $105.69 | 409300 |
| 2024-09-06 | 106.39 | $103.37 | 278700 |
| 2024-09-05 | 107.08 | $105.28 | 193600 |
| 2024-09-04 | 107.30 | $106.26 | 458400 |
| 2024-09-03 | 107.23 | $107.66 | 368900 |
| 2024-08-30 | 106.66 | $108.80 | 202326 |
| 2024-08-29 | 105.59 | $107.29 | 158600 |
| 2024-08-28 | 104.74 | $107.22 | 306961 |
| 2024-08-27 | 103.70 | $105.50 | 229400 |
| 2024-08-26 | 102.97 | $105.89 | 274000 |
| 2024-08-23 | 101.96 | $107.65 | 418400 |
| 2024-08-22 | 100.16 | $102.85 | 266300 |
| 2024-08-21 | 99.51 | $102.23 | 238321 |
| 2024-08-20 | 98.92 | $100.75 | 235534 |
| 2024-08-19 | 98.70 | $102.56 | 321202 |
| 2024-08-16 | 97.88 | $100.65 | 211500 |
| 2024-08-15 | 97.52 | $100.63 | 297633 |
| 2024-08-14 | 97.12 | $97.58 | 271400 |
| 2024-08-13 | 97.64 | $97.50 | 293326 |
| 2024-08-12 | 98.34 | $97.73 | 301600 |
| 2024-08-09 | 99.16 | $98.09 | 312105 |
| 2024-08-08 | 100.07 | $98.14 | 265440 |
| 2024-08-07 | 101.19 | $96.67 | 372628 |
| 2024-08-06 | 103.04 | $97.11 | 524800 |
| 2024-08-05 | 105.16 | $96.66 | 755700 |
| 2024-08-02 | 107.87 | $100.62 | 561700 |
| 2024-08-01 | 109.90 | $105.09 | 532300 |
| 2024-07-31 | 110.92 | $108.20 | 1.2M |
| 2024-07-30 | 111.13 | $109.53 | 523900 |
| 2024-07-29 | 110.90 | $108.24 | 518730 |
| 2024-07-26 | 110.96 | $110.13 | 402600 |
| 2024-07-25 | 110.39 | $108.87 | 564100 |
| 2024-07-24 | 110.02 | $107.06 | 573431 |
| 2024-07-23 | 110.07 | $110.34 | 544934 |
| 2024-07-22 | 109.04 | $108.37 | 561000 |
| 2024-07-19 | 108.34 | $105.02 | 612840 |
| 2024-07-18 | 108.47 | $106.26 | 1.1M |
| 2024-07-17 | 108.18 | $111.83 | 802061 |
| 2024-07-16 | 105.99 | $111.89 | 652042 |
| 2024-07-15 | 103.25 | $106.52 | 537900 |
| 2024-07-12 | 101.57 | $104.06 | 458300 |
| 2024-07-11 | 100.26 | $103.81 | 528500 |
| 2024-07-10 | 98.71 | $100.16 | 368400 |
| 2024-07-09 | 97.97 | $98.63 | 219805 |
| 2024-07-08 | 97.54 | $96.46 | 362800 |
| 2024-07-05 | 97.68 | $96.43 | 739039 |
| 2024-07-03 | 97.86 | $98.10 | 254917 |
| 2024-07-02 | 97.53 | $100.07 | 319013 |
| 2024-07-01 | 96.50 | $99.47 | 257900 |
| 2024-06-28 | 95.43 | $98.56 | 504600 |
| 2024-06-27 | 94.42 | $95.70 | 353000 |
| 2024-06-26 | 94.09 | $95.40 | 317100 |
| 2024-06-25 | 93.81 | $96.00 | 378100 |
| 2024-06-24 | 93.29 | $96.61 | 356839 |
| 2024-06-21 | 92.49 | $94.00 | 538800 |
| 2024-06-20 | 92.36 | $93.74 | 270600 |
| 2024-06-18 | 92.32 | $93.55 | 383600 |
| 2024-06-17 | 92.37 | $93.42 | 348100 |
| 2024-06-14 | 92.50 | $91.95 | 271539 |
| 2024-06-13 | 93.15 | $93.27 | 237734 |
| 2024-06-12 | 93.56 | $94.53 | 240240 |
| 2024-06-11 | 93.70 | $92.97 | 313300 |
| 2024-06-10 | 94.40 | $94.04 | 330013 |
| 2024-06-07 | 94.93 | $95.43 | 209715 |
| 2024-06-06 | 95.17 | $94.91 | 279300 |
| 2024-06-05 | 95.66 | $94.92 | 150900 |
| 2024-06-04 | 96.27 | $94.61 | 190600 |
| 2024-06-03 | 97.13 | $95.78 | 273013 |
| 2024-05-31 | 97.84 | $98.61 | 290300 |
| 2024-05-30 | 97.81 | $97.72 | 157500 |
| 2024-05-29 | 98.08 | $96.24 | 271000 |
| 2024-05-28 | 98.88 | $97.43 | 229000 |
| 2024-05-24 | 99.49 | $97.70 | 178613 |
| 2024-05-23 | 100.16 | $96.80 | 278100 |
| 2024-05-22 | 101.25 | $99.19 | 207012 |
| 2024-05-21 | 101.82 | $100.14 | 348500 |
| 2024-05-20 | 102.20 | $100.51 | 181300 |
| 2024-05-17 | 102.52 | $101.95 | 146710 |
| 2024-05-16 | 102.45 | $102.15 | 168014 |
| 2024-05-15 | 102.28 | $102.99 | 184715 |
| 2024-05-14 | 101.78 | $102.92 | 213442 |
| 2024-05-13 | 101.18 | $101.68 | 291222 |
| 2024-05-10 | 100.83 | $101.70 | 219300 |
| 2024-05-09 | 100.38 | $100.73 | 178417 |
| 2024-05-08 | 100.13 | $100.74 | 246000 |
| 2024-05-07 | 99.81 | $100.73 | 431622 |
| 2024-05-06 | 99.43 | $101.02 | 352000 |
| 2024-05-03 | 98.86 | $100.73 | 291900 |
| 2024-05-02 | 98.25 | $100.06 | 311000 |
| 2024-05-01 | 97.73 | $98.12 | 249800 |
| 2024-04-30 | 97.72 | $96.64 | 222330 |
| 2024-04-29 | 98.18 | $98.23 | 400349 |
| 2024-04-26 | 98.24 | $99.01 | 170500 |
| 2024-04-25 | 98.07 | $99.17 | 296600 |
| 2024-04-24 | 97.81 | $100.13 | 219400 |
| 2024-04-23 | 97.21 | $99.88 | 297000 |
| 2024-04-22 | 96.57 | $99.30 | 392800 |
| 2024-04-19 | 95.99 | $97.31 | 384800 |
| 2024-04-18 | 95.93 | $95.30 | 765332 |
| 2024-04-17 | 96.51 | $94.96 | 523651 |
| 2024-04-16 | 97.35 | $94.46 | 918800 |
| 2024-04-15 | 98.55 | $96.26 | 419000 |
| 2024-04-12 | 99.44 | $97.00 | 444508 |
| 2024-04-11 | 100.30 | $97.59 | 319335 |
| 2024-04-10 | 101.15 | $98.23 | 425726 |
| 2024-04-09 | 101.98 | $101.49 | 236012 |
| 2024-04-08 | 101.93 | $101.44 | 210900 |
| 2024-04-05 | 101.88 | $100.72 | 286200 |
| 2024-04-04 | 102.02 | $100.04 | 253628 |
| 2024-04-03 | 102.38 | $100.43 | 280837 |
| 2024-04-02 | 102.68 | $100.94 | 284600 |
| 2024-04-01 | 102.84 | $103.07 | 337161 |
| 2024-03-28 | 102.34 | $104.39 | 308900 |
| 2024-03-27 | 101.28 | $104.67 | 392826 |
| 2024-03-26 | 99.88 | $100.92 | 296242 |
| 2024-03-25 | 99.34 | $100.51 | 280738 |
| 2024-03-22 | 98.79 | $99.41 | 470506 |
| 2024-03-21 | 98.46 | $100.06 | 414100 |
| 2024-03-20 | 97.85 | $99.18 | 397000 |
| 2024-03-19 | 97.37 | $98.12 | 487000 |
| 2024-03-18 | 97.12 | $96.54 | 530500 |
| 2024-03-15 | 97.31 | $97.07 | 1.2M |
| 2024-03-14 | 97.37 | $96.34 | 407600 |
| 2024-03-13 | 97.67 | $97.52 | 184700 |
| 2024-03-12 | 97.65 | $97.15 | 357639 |
| 2024-03-11 | 97.74 | $96.36 | 359800 |
| 2024-03-08 | 98.10 | $97.64 | 292044 |
| 2024-03-07 | 98.11 | $97.57 | 349200 |
| 2024-03-06 | 98.13 | $99.16 | 350600 |
| 2024-03-05 | 97.64 | $99.92 | 439600 |
| 2024-03-04 | 96.79 | $96.69 | 449600 |
| 2024-03-01 | 96.77 | $97.04 | 374000 |
| 2024-02-29 | 96.63 | $96.35 | 620800 |
| 2024-02-28 | 96.68 | $96.50 | 252200 |
| 2024-02-27 | 96.67 | $98.03 | 283600 |
| 2024-02-26 | 96.18 | $96.46 | 271700 |
| 2024-02-23 | 96.06 | $97.46 | 477400 |
| 2024-02-22 | 95.61 | $96.18 | 406407 |
| 2024-02-21 | 95.45 | $96.44 | 335300 |
| 2024-02-20 | 95.18 | $96.36 | 259931 |
| 2024-02-16 | 94.87 | $96.98 | 191803 |
| 2024-02-15 | 94.31 | $97.45 | 293329 |
| 2024-02-14 | 93.48 | $94.88 | 256735 |
| 2024-02-13 | 93.29 | $93.29 | 505700 |
| 2024-02-12 | 93.58 | $95.85 | 394000 |
| 2024-02-09 | 93.13 | $93.87 | 371318 |
| 2024-02-08 | 93.23 | $92.61 | 329400 |
| 2024-02-07 | 93.77 | $91.42 | 276121 |
| 2024-02-06 | 94.81 | $92.14 | 440700 |
| 2024-02-05 | 95.85 | $92.49 | 329800 |
| 2024-02-02 | 97.01 | $93.49 | 562419 |
| 2024-02-01 | 98.09 | $93.72 | 750700 |
| 2024-01-31 | 99.32 | $96.98 | 579400 |
| 2024-01-30 | 99.75 | $99.70 | 311800 |
| 2024-01-29 | 99.38 | $100.17 | 280604 |
| 2024-01-26 | 98.76 | $99.31 | 308425 |
| 2024-01-25 | 98.23 | $98.59 | 280800 |
| 2024-01-24 | 97.79 | $98.90 | 447103 |
| 2024-01-23 | 97.12 | $97.84 | 512200 |
| 2024-01-22 | 96.62 | $99.40 | 470331 |
| 2024-01-19 | 95.48 | $98.54 | 591848 |
| 2024-01-18 | 94.35 | $95.65 | 898400 |
| 2024-01-17 | 93.88 | $93.17 | 617542 |
| 2024-01-16 | 94.07 | $93.69 | 622426 |
| 2024-01-12 | 94.13 | $93.99 | 484601 |
| 2024-01-11 | 94.09 | $95.09 | 481621 |
| 2024-01-10 | 93.67 | $95.14 | 544100 |
| 2024-01-09 | 93.14 | $93.38 | 361600 |
| 2024-01-08 | 93.03 | $93.50 | 321104 |
| 2024-01-05 | 92.84 | $91.75 | 584644 |
| 2024-01-04 | 93.16 | $91.44 | 353516 |
| 2024-01-03 | 93.62 | $90.57 | 378800 |
| 2024-01-02 | 94.44 | $92.64 | 291303 |
| 2023-12-29 | 94.76 | $92.75 | 193449 |
| 2023-12-28 | 95.07 | $94.01 | 171600 |
| 2023-12-27 | 95.01 | $94.09 | 322640 |
| 2023-12-26 | 94.88 | $94.31 | 172700 |
| 2023-12-22 | 94.61 | $92.88 | 222128 |
| 2023-12-21 | 94.68 | $92.80 | 234700 |
| 2023-12-20 | 94.74 | $91.91 | 323703 |
| 2023-12-19 | 95.05 | $93.59 | 370800 |
| 2023-12-18 | 94.84 | $93.26 | 580043 |
| 2023-12-15 | 94.63 | $93.02 | 1.5M |
| 2023-12-14 | 94.39 | $96.95 | 994438 |
| 2023-12-13 | 92.79 | $93.99 | 506328 |
| 2023-12-12 | 91.71 | $89.99 | 318519 |
| 2023-12-11 | 91.62 | $90.84 | 307422 |
| 2023-12-08 | 91.18 | $91.28 | 382720 |
| 2023-12-07 | 90.45 | $89.78 | 276014 |
| 2023-12-06 | 89.99 | $89.31 | 336807 |
| 2023-12-05 | 89.51 | $89.41 | 261021 |
| 2023-12-04 | 88.85 | $91.10 | 390300 |
| 2023-12-01 | 87.45 | $89.37 | 396230 |
| 2023-11-30 | 86.25 | $85.67 | 378000 |
| 2023-11-29 | 85.92 | $85.06 | 365900 |
| 2023-11-28 | 85.67 | $83.76 | 228137 |
| 2023-11-27 | 85.73 | $83.88 | 255400 |
| 2023-11-24 | 85.72 | $84.50 | 83042 |
| 2023-11-22 | 85.46 | $83.99 | 167400 |
| 2023-11-21 | 85.26 | $83.96 | 259400 |
| 2023-11-20 | 84.98 | $85.91 | 394939 |
| 2023-11-17 | 83.97 | $85.81 | 507800 |
| 2023-11-16 | 82.72 | $84.38 | 472400 |
| 2023-11-15 | 81.61 | $84.14 | 615100 |
| 2023-11-14 | 80.30 | $83.00 | 693737 |
| 2023-11-13 | 79.04 | $78.30 | 267000 |
| 2023-11-10 | 78.96 | $78.02 | 195300 |
| 2023-11-09 | 78.94 | $77.08 | 259506 |
| 2023-11-08 | 79.19 | $79.04 | 308000 |
| 2023-11-07 | 78.84 | $79.69 | 297900 |
| 2023-11-06 | 78.19 | $80.65 | 444507 |
| 2023-11-03 | 77.08 | $81.48 | 414000 |
| 2023-11-02 | 75.44 | $78.75 | 473900 |
| 2023-11-01 | 74.31 | $74.79 | 425700 |
| 2023-10-31 | 74.19 | $74.69 | 321432 |
| 2023-10-30 | 74.08 | $74.74 | 280229 |
| 2023-10-27 | 73.93 | $72.91 | 323700 |
| 2023-10-26 | 74.34 | $74.53 | 406433 |
| 2023-10-25 | 74.34 | $72.97 | 546513 |
| 2023-10-24 | 74.83 | $73.99 | 395447 |
| 2023-10-23 | 75.11 | $73.96 | 692000 |
| 2023-10-20 | 75.46 | $74.14 | 808800 |
| 2023-10-19 | 75.83 | $77.32 | 740500 |
| 2023-10-18 | 75.28 | $76.48 | 937500 |
| 2023-10-17 | 74.87 | $76.32 | 669800 |
| 2023-10-16 | 74.43 | $75.35 | 450448 |
| 2023-10-13 | 74.20 | $73.58 | 577100 |
| 2023-10-12 | 74.50 | $74.73 | 372200 |
| 2023-10-11 | 74.50 | $75.64 | 303911 |
| 2023-10-10 | 74.23 | $75.62 | 242340 |
| 2023-10-09 | 73.92 | $74.83 | 255900 |
| 2023-10-06 | 73.80 | $74.65 | 340400 |
| 2023-10-05 | 73.73 | $74.87 | 368918 |
| 2023-10-04 | 73.60 | $73.36 | 197300 |
| 2023-10-03 | 73.93 | $72.57 | 297138 |
| 2023-10-02 | 74.61 | $74.33 | 294704 |
| 2023-09-29 | 74.89 | $75.50 | 305746 |
| 2023-09-28 | 74.88 | $75.02 | 275928 |
| 2023-09-27 | 75.03 | $74.62 | 330300 |
| 2023-09-26 | 75.36 | $75.46 | 320000 |
| 2023-09-25 | 75.51 | $76.92 | 292646 |
| 2023-09-22 | 75.24 | $75.75 | 410700 |
| 2023-09-21 | 75.30 | $75.07 | 357900 |
| 2023-09-20 | 75.61 | $75.66 | 314046 |
| 2023-09-19 | 75.81 | $75.79 | 254637 |
| 2023-09-18 | 76.04 | $76.11 | 331300 |
| 2023-09-15 | 76.23 | $77.41 | 957100 |
| 2023-09-14 | 76.06 | $78.14 | 244100 |
| 2023-09-13 | 75.64 | $77.02 | 434725 |
| 2023-09-12 | 75.51 | $77.81 | 459342 |
| 2023-09-11 | 75.12 | $75.63 | 278536 |
| 2023-09-08 | 75.36 | $75.91 | 302048 |
| 2023-09-07 | 75.59 | $74.79 | 620500 |
| 2023-09-06 | 76.26 | $76.26 | 286926 |
| 2023-09-05 | 76.62 | $78.22 | 312300 |
| 2023-09-01 | 76.47 | $79.56 | 322000 |
| 2023-08-31 | 75.89 | $77.61 | 257700 |
| 2023-08-30 | 75.82 | $77.44 | 267200 |
| 2023-08-29 | 75.83 | $77.67 | 216842 |
| 2023-08-28 | 75.79 | $76.79 | 256000 |
| 2023-08-25 | 76.06 | $76.14 | 218218 |
| 2023-08-24 | 76.63 | $76.76 | 193841 |
| 2023-08-23 | 77.15 | $76.47 | 324200 |
| 2023-08-22 | 77.92 | $75.93 | 297800 |
| 2023-08-21 | 79.04 | $77.80 | 289400 |
| 2023-08-18 | 79.83 | $77.32 | 244684 |
| 2023-08-17 | 80.96 | $77.95 | 197947 |
| 2023-08-16 | 82.15 | $78.78 | 190400 |
| 2023-08-15 | 83.32 | $79.37 | 330233 |
| 2023-08-14 | 84.55 | $82.37 | 139700 |
| 2023-08-11 | 85.08 | $83.67 | 258100 |
| 2023-08-10 | 85.28 | $83.64 | 221424 |
| 2023-08-09 | 85.51 | $82.75 | 193900 |
| 2023-08-08 | 86.02 | $83.82 | 392400 |
| 2023-08-07 | 86.28 | $85.34 | 238340 |
| 2023-08-04 | 86.06 | $84.48 | 232743 |
| 2023-08-03 | 86.01 | $84.28 | 216200 |
| 2023-08-02 | 85.97 | $83.56 | 420930 |
| 2023-08-01 | 86.08 | $83.44 | 599535 |
| 2023-07-31 | 86.21 | $84.36 | 651600 |
| 2023-07-28 | 86.00 | $84.41 | 437125 |
| 2023-07-27 | 85.67 | $83.94 | 536000 |
| 2023-07-26 | 85.35 | $86.05 | 596000 |
| 2023-07-25 | 84.22 | $83.20 | 501700 |
| 2023-07-24 | 83.67 | $83.21 | 502700 |
| 2023-07-21 | 82.94 | $83.14 | 444300 |
| 2023-07-20 | 82.01 | $84.15 | 769300 |
| 2023-07-19 | 80.49 | $83.19 | 889900 |
| 2023-07-18 | 78.88 | $81.47 | 641300 |
| 2023-07-17 | 77.42 | $77.54 | 435415 |
| 2023-07-14 | 76.84 | $76.52 | 556600 |
| 2023-07-13 | 76.42 | $78.08 | 520501 |
| 2023-07-12 | 75.38 | $76.28 | 406800 |
| 2023-07-11 | 74.64 | $75.43 | 311600 |
| 2023-07-10 | 73.98 | $74.64 | 534734 |
| 2023-07-07 | 73.40 | $73.97 | 666319 |
| 2023-07-06 | 72.88 | $71.37 | 374645 |
| 2023-07-05 | 73.03 | $72.46 | 424600 |
| 2023-07-03 | 72.86 | $72.88 | 351744 |
| 2023-06-30 | 72.48 | $72.62 | 664298 |
| 2023-06-29 | 72.08 | $72.93 | 276649 |
| 2023-06-28 | 71.47 | $71.34 | 434300 |
| 2023-06-27 | 71.21 | $71.78 | 574313 |
| 2023-06-26 | 70.73 | $69.69 | 599011 |
| 2023-06-23 | 70.79 | $68.77 | 724700 |
| 2023-06-22 | 71.13 | $68.51 | 976724 |
| 2023-06-21 | 71.60 | $69.81 | 864800 |
| 2023-06-20 | 71.74 | $69.61 | 429000 |
| 2023-06-16 | 71.93 | $70.11 | 619132 |
| 2023-06-15 | 71.98 | $71.48 | 377400 |
| 2023-06-14 | 71.58 | $70.27 | 350100 |
| 2023-06-13 | 71.43 | $71.83 | 256833 |
| 2023-06-12 | 70.72 | $70.23 | 343612 |
| 2023-06-09 | 70.32 | $70.26 | 345216 |
| 2023-06-08 | 69.81 | $71.11 | 485400 |
| 2023-06-07 | 68.88 | $72.18 | 751027 |
| 2023-06-06 | 67.39 | $70.03 | 753329 |
| 2023-06-05 | 66.24 | $65.86 | 484918 |
| 2023-06-02 | 66.15 | $68.00 | 656200 |
| 2023-06-01 | 65.35 | $65.38 | 326902 |
| 2023-05-31 | 65.22 | $63.57 | 488000 |
| 2023-05-30 | 65.62 | $65.79 | 279234 |
| 2023-05-26 | 65.41 | $65.87 | 253039 |
| 2023-05-25 | 65.14 | $64.98 | 356200 |
| 2023-05-24 | 65.08 | $65.28 | 362900 |
| 2023-05-23 | 64.93 | $66.77 | 556511 |
| 2023-05-22 | 64.28 | $67.29 | 467000 |
| 2023-05-19 | 63.33 | $65.33 | 648900 |
| 2023-05-18 | 62.82 | $66.39 | 741415 |
| 2023-05-17 | 61.89 | $65.78 | 839300 |
| 2023-05-16 | 60.98 | $61.81 | 418641 |
| 2023-05-15 | 61.17 | $63.04 | 414800 |
| 2023-05-12 | 61.06 | $60.91 | 317100 |
| 2023-05-11 | 61.65 | $60.72 | 320117 |
| 2023-05-10 | 62.47 | $62.11 | 282700 |
| 2023-05-09 | 63.08 | $62.80 | 289800 |
| 2023-05-08 | 63.64 | $63.29 | 353116 |
| 2023-05-05 | 64.22 | $65.46 | 714446 |
| 2023-05-04 | 64.28 | $61.47 | 1.0M |
| 2023-05-03 | 65.65 | $62.91 | 617100 |
| 2023-05-02 | 66.91 | $64.82 | 731900 |
| 2023-05-01 | 67.88 | $67.33 | 570300 |
| 2023-04-28 | 68.28 | $68.37 | 490125 |
| 2023-04-27 | 68.48 | $68.05 | 397801 |
| 2023-04-26 | 68.84 | $67.32 | 387300 |
| 2023-04-25 | 69.55 | $66.67 | 688000 |
| 2023-04-24 | 70.63 | $69.54 | 539200 |
| 2023-04-21 | 71.07 | $70.37 | 486800 |
| 2023-04-20 | 71.35 | $70.71 | 1.1M |
| 2023-04-19 | 71.61 | $73.74 | 911500 |
| 2023-04-18 | 70.98 | $71.75 | 575600 |
| 2023-04-17 | 70.87 | $73.72 | 435800 |
| 2023-04-14 | 70.14 | $72.25 | 613900 |
| 2023-04-13 | 69.75 | $72.88 | 522500 |
| 2023-04-12 | 69.12 | $70.94 | 513916 |
| 2023-04-11 | 69.00 | $71.38 | 368239 |
| 2023-04-10 | 68.77 | $71.05 | 484600 |
| 2023-04-06 | 68.65 | $71.05 | 430101 |
| 2023-04-05 | 68.57 | $70.13 | 499511 |
| 2023-04-04 | 68.82 | $70.42 | 364000 |
| 2023-04-03 | 69.11 | $71.96 | 369328 |
| 2023-03-31 | 69.04 | $72.95 | 546600 |
| 2023-03-30 | 68.72 | $72.11 | 461043 |
| 2023-03-29 | 68.67 | $72.60 | 475600 |
| 2023-03-28 | 68.55 | $71.94 | 480700 |
| 2023-03-27 | 68.71 | $71.65 | 579000 |
| 2023-03-24 | 69.09 | $70.90 | 746800 |
| 2023-03-23 | 69.89 | $69.65 | 856312 |
| 2023-03-22 | 71.37 | $72.68 | 838106 |
| 2023-03-21 | 72.31 | $76.98 | 948612 |
| 2023-03-20 | 72.19 | $73.15 | 822100 |
| 2023-03-17 | 73.36 | $72.23 | 1.6M |
| 2023-03-16 | 75.17 | $77.40 | 2.2M |
| 2023-03-15 | 75.84 | $71.38 | 1.2M |
| 2023-03-14 | 78.65 | $74.97 | 1.6M |
| 2023-03-13 | 81.02 | $71.05 | 2.4M |
| 2023-03-10 | 85.21 | $80.12 | 1.1M |
| 2023-03-09 | 87.49 | $82.03 | 711315 |
| 2023-03-08 | 89.70 | $87.02 | 388413 |
| 2023-03-07 | 90.82 | $87.99 | 362700 |
| 2023-03-06 | 91.88 | $91.54 | 748500 |
| 2023-03-03 | 92.06 | $91.44 | 304900 |
| 2023-03-02 | 92.30 | $90.78 | 364223 |
| 2023-03-01 | 92.80 | $92.17 | 338800 |
| 2023-02-28 | 92.96 | $92.13 | 698200 |
| 2023-02-27 | 93.16 | $93.43 | 289103 |
| 2023-02-24 | 92.97 | $92.85 | 373700 |
| 2023-02-23 | 92.92 | $91.53 | 196330 |
| 2023-02-22 | 93.27 | $91.30 | 283536 |
| 2023-02-21 | 93.74 | $91.54 | 257048 |
| 2023-02-17 | 94.22 | $92.54 | 196500 |
| 2023-02-16 | 94.47 | $92.02 | 265126 |
| 2023-02-15 | 94.90 | $92.66 | 243330 |
| 2023-02-14 | 95.19 | $92.66 | 220127 |
| 2023-02-13 | 95.50 | $93.44 | 446900 |
| 2023-02-10 | 95.60 | $93.65 | 467600 |
| 2023-02-09 | 95.60 | $93.48 | 431200 |
| 2023-02-08 | 95.61 | $94.41 | 370800 |
| 2023-02-07 | 95.28 | $95.65 | 305029 |
| 2023-02-06 | 94.43 | $94.93 | 614741 |
| 2023-02-03 | 93.57 | $94.87 | 497200 |
| 2023-02-02 | 92.50 | $93.40 | 474400 |
| 2023-02-01 | 91.62 | $92.94 | 477400 |
| 2023-01-31 | 90.65 | $91.47 | 468100 |
| 2023-01-30 | 89.91 | $89.43 | 319700 |
| 2023-01-27 | 89.62 | $90.50 | 226747 |
| 2023-01-26 | 88.91 | $90.50 | 303900 |
| 2023-01-25 | 88.01 | $88.91 | 390900 |
| 2023-01-24 | 87.40 | $88.06 | 525711 |
| 2023-01-23 | 86.91 | $88.76 | 758505 |
| 2023-01-20 | 86.07 | $87.23 | 819200 |
| 2023-01-19 | 85.54 | $84.77 | 1.0M |
| 2023-01-18 | 85.65 | $82.75 | 793844 |
| 2023-01-17 | 86.42 | $86.42 | 503938 |
| 2023-01-13 | 86.19 | $87.66 | 361900 |
| 2023-01-12 | 85.51 | $87.28 | 461600 |
| 2023-01-11 | 84.79 | $85.91 | 278200 |
| 2023-01-10 | 84.35 | $85.99 | 369304 |
| 2023-01-09 | 83.79 | $85.25 | 362500 |
| 2023-01-06 | 83.35 | $85.41 | 340500 |
| 2023-01-05 | 82.77 | $83.22 | 398329 |
| 2023-01-04 | 82.78 | $84.19 | 385317 |
| 2023-01-03 | 82.49 | $83.69 | 425200 |
| 2022-12-30 | 82.33 | $84.52 | 338300 |
| 2022-12-29 | 81.88 | $84.37 | 309911 |
| 2022-12-28 | 81.42 | $82.84 | 279600 |
| 2022-12-27 | 81.36 | $83.45 | 285200 |
| 2022-12-23 | 81.14 | $83.25 | 253323 |
| 2022-12-22 | 80.98 | $82.77 | 242320 |
| 2022-12-21 | 80.97 | $83.40 | 349700 |
| 2022-12-20 | 80.80 | $82.18 | 512938 |
| 2022-12-19 | 81.03 | $80.88 | 392821 |
| 2022-12-16 | 81.77 | $80.22 | 1.2M |
| 2022-12-15 | 82.92 | $81.13 | 500511 |
| 2022-12-14 | 84.08 | $82.97 | 507500 |
| 2022-12-13 | 84.95 | $83.36 | 593800 |
| 2022-12-12 | 85.92 | $85.42 | 487300 |
| 2022-12-09 | 86.47 | $85.41 | 329100 |
| 2022-12-08 | 87.17 | $87.08 | 488800 |
| 2022-12-07 | 87.52 | $87.42 | 499900 |
| 2022-12-06 | 87.85 | $86.89 | 624631 |
| 2022-12-05 | 88.44 | $85.43 | 452614 |
| 2022-12-02 | 89.64 | $90.85 | 278100 |
| 2022-12-01 | 89.39 | $91.09 | 283700 |
| 2022-11-30 | 89.02 | $91.43 | 562325 |
| 2022-11-29 | 88.47 | $89.03 | 245200 |
| 2022-11-28 | 88.58 | $87.92 | 257000 |
| 2022-11-25 | 89.08 | $89.77 | 88000 |
| 2022-11-23 | 89.11 | $88.78 | 234413 |
| 2022-11-22 | 89.48 | $89.92 | 263900 |
| 2022-11-21 | 89.59 | $89.42 | 224500 |
| 2022-11-18 | 89.88 | $88.54 | 442700 |
| 2022-11-17 | 90.53 | $87.53 | 313184 |
| 2022-11-16 | 91.63 | $88.69 | 670028 |
| 2022-11-15 | 92.62 | $90.00 | 402300 |
| 2022-11-14 | 93.39 | $89.88 | 526400 |
| 2022-11-11 | 94.35 | $91.15 | 743000 |
| 2022-11-10 | 95.09 | $95.03 | 631900 |
| 2022-11-09 | 94.74 | $93.68 | 358200 |
| 2022-11-08 | 94.71 | $94.42 | 424000 |
| 2022-11-07 | 94.41 | $94.93 | 371600 |
| 2022-11-04 | 93.84 | $93.25 | 358000 |
| 2022-11-03 | 93.66 | $91.64 | 347700 |
| 2022-11-02 | 93.91 | $91.25 | 415500 |
| 2022-11-01 | 94.30 | $94.32 | 353500 |
| 2022-10-31 | 93.77 | $93.62 | 475821 |
| 2022-10-28 | 93.31 | $93.23 | 354200 |
| 2022-10-27 | 92.83 | $91.03 | 572500 |
| 2022-10-26 | 92.90 | $91.97 | 334500 |
| 2022-10-25 | 92.66 | $93.34 | 417936 |
| 2022-10-24 | 91.89 | $91.79 | 509000 |
| 2022-10-21 | 91.40 | $91.17 | 423300 |
| 2022-10-20 | 90.97 | $89.98 | 590800 |
| 2022-10-19 | 90.79 | $92.56 | 1.2M |
| 2022-10-18 | 89.71 | $92.30 | 876828 |
| 2022-10-17 | 88.46 | $91.69 | 514100 |
| 2022-10-14 | 87.10 | $88.74 | 339834 |
| 2022-10-13 | 86.37 | $89.30 | 669817 |
| 2022-10-12 | 85.29 | $85.50 | 643634 |
| 2022-10-11 | 85.17 | $84.46 | 634306 |
| 2022-10-10 | 85.36 | $85.57 | 344848 |
| 2022-10-07 | 85.23 | $85.50 | 319900 |
| 2022-10-06 | 85.09 | $87.79 | 295500 |
| 2022-10-05 | 84.20 | $87.71 | 408105 |
| 2022-10-04 | 83.15 | $88.00 | 403600 |
| 2022-10-03 | 81.78 | $83.74 | 324800 |
| 2022-09-30 | 81.50 | $81.55 | 467900 |
| 2022-09-29 | 81.86 | $81.58 | 379400 |
| 2022-09-28 | 82.32 | $82.28 | 254300 |
| 2022-09-27 | 82.69 | $80.59 | 368000 |
| 2022-09-26 | 83.69 | $81.53 | 366133 |
| 2022-09-23 | 84.62 | $82.46 | 588400 |
| 2022-09-22 | 85.48 | $83.73 | 405903 |
| 2022-09-21 | 86.13 | $85.63 | 400228 |
| 2022-09-20 | 86.32 | $86.62 | 292501 |
| 2022-09-19 | 86.24 | $86.81 | 282410 |
| 2022-09-16 | 86.08 | $85.21 | 743844 |
| 2022-09-15 | 86.39 | $87.09 | 284545 |
| 2022-09-14 | 86.18 | $86.49 | 462328 |
| 2022-09-13 | 86.11 | $86.40 | 340016 |
| 2022-09-12 | 86.06 | $88.80 | 399800 |
| 2022-09-09 | 85.23 | $87.75 | 275100 |
| 2022-09-08 | 84.57 | $86.76 | 344300 |
| 2022-09-07 | 84.08 | $85.01 | 330200 |
| 2022-09-06 | 84.06 | $82.62 | 267300 |
| 2022-09-02 | 84.81 | $83.67 | 285300 |
| 2022-09-01 | 85.39 | $84.21 | 234410 |
| 2022-08-31 | 85.95 | $84.34 | 430100 |
| 2022-08-30 | 86.58 | $85.17 | 332245 |
| 2022-08-29 | 87.10 | $84.86 | 264400 |
| 2022-08-26 | 87.82 | $85.17 | 255834 |
| 2022-08-25 | 88.59 | $87.92 | 209300 |
| 2022-08-24 | 88.64 | $86.20 | 282300 |
| 2022-08-23 | 89.23 | $86.98 | 223820 |
| 2022-08-22 | 89.69 | $86.92 | 222622 |
| 2022-08-19 | 90.23 | $89.34 | 288900 |
| 2022-08-18 | 90.10 | $90.48 | 198921 |
| 2022-08-17 | 89.55 | $89.45 | 276900 |
| 2022-08-16 | 89.17 | $89.77 | 257128 |
| 2022-08-15 | 88.57 | $89.15 | 189415 |
| 2022-08-12 | 88.02 | $89.16 | 264109 |
| 2022-08-11 | 87.31 | $88.14 | 237310 |
| 2022-08-10 | 86.76 | $86.58 | 470108 |
| 2022-08-09 | 86.55 | $84.87 | 410100 |
| 2022-08-08 | 86.82 | $85.45 | 274037 |
| 2022-08-05 | 86.95 | $86.76 | 284700 |
| 2022-08-04 | 86.66 | $84.85 | 255626 |
| 2022-08-03 | 86.89 | $85.69 | 291100 |
| 2022-08-02 | 86.88 | $84.63 | 429005 |
| 2022-08-01 | 87.18 | $86.74 | 403122 |
| 2022-07-29 | 86.84 | $86.04 | 629938 |
| 2022-07-28 | 86.62 | $85.86 | 326825 |
| 2022-07-27 | 86.38 | $86.93 | 521117 |
| 2022-07-26 | 85.71 | $85.81 | 394500 |
| 2022-07-25 | 85.23 | $86.44 | 507500 |
| 2022-07-22 | 84.41 | $85.77 | 444300 |
| 2022-07-21 | 83.61 | $86.04 | 684100 |
| 2022-07-20 | 82.54 | $85.95 | 515307 |
| 2022-07-19 | 81.25 | $84.50 | 364339 |
| 2022-07-18 | 80.14 | $81.65 | 454500 |
| 2022-07-15 | 79.69 | $81.53 | 429702 |
| 2022-07-14 | 79.20 | $78.14 | 482641 |
| 2022-07-13 | 79.68 | $78.71 | 320227 |
| 2022-07-12 | 80.10 | $79.87 | 597840 |
| 2022-07-11 | 80.26 | $80.17 | 461000 |
| 2022-07-08 | 80.38 | $81.16 | 192027 |
| 2022-07-07 | 80.21 | $81.46 | 454400 |
| 2022-07-06 | 79.93 | $79.73 | 508433 |
| 2022-07-05 | 80.15 | $81.04 | 441600 |
| 2022-07-01 | 80.02 | $81.32 | 277503 |
| 2022-06-30 | 79.80 | $80.15 | 408815 |
| 2022-06-29 | 79.91 | $80.65 | 309403 |
| 2022-06-28 | 79.92 | $81.67 | 404849 |
| 2022-06-27 | 79.63 | $81.93 | 358000 |
| 2022-06-24 | 79.22 | $82.49 | 1.3M |
| 2022-06-23 | 78.58 | $78.53 | 716414 |
| 2022-06-22 | 79.08 | $79.92 | 447000 |
| 2022-06-21 | 79.30 | $79.69 | 530536 |
| 2022-06-17 | 79.68 | $78.27 | 742104 |
| 2022-06-16 | 80.62 | $76.44 | 507500 |
| 2022-06-15 | 82.38 | $80.44 | 554600 |
| 2022-06-14 | 83.28 | $79.45 | 608336 |
| 2022-06-13 | 84.72 | $78.79 | 739100 |
| 2022-06-10 | 86.68 | $81.89 | 961535 |
| 2022-06-09 | 88.09 | $84.90 | 1.1M |
| 2022-06-08 | 88.84 | $87.67 | 2.9M |
| 2022-06-07 | 88.86 | $90.27 | 331247 |
| 2022-06-06 | 88.04 | $89.38 | 344000 |
| 2022-06-03 | 87.32 | $89.21 | 423141 |
| 2022-06-02 | 86.48 | $89.76 | 366342 |
| 2022-06-01 | 85.28 | $86.71 | 312600 |
| 2022-05-31 | 84.79 | $87.39 | 340900 |
| 2022-05-27 | 83.98 | $87.51 | 192000 |
| 2022-05-26 | 82.98 | $86.58 | 286908 |
| 2022-05-25 | 82.08 | $84.66 | 298200 |
| 2022-05-24 | 81.62 | $83.05 | 276222 |
| 2022-05-23 | 81.60 | $83.55 | 248300 |
| 2022-05-20 | 81.46 | $81.43 | 301049 |
| 2022-05-19 | 82.01 | $81.19 | 429114 |
| 2022-05-18 | 82.79 | $82.56 | 304031 |
| 2022-05-17 | 83.35 | $85.64 | 306118 |
| 2022-05-16 | 83.09 | $82.63 | 250600 |
| 2022-05-13 | 83.77 | $83.65 | 287900 |
| 2022-05-12 | 84.32 | $82.69 | 442800 |
| 2022-05-11 | 85.32 | $83.82 | 443800 |
| 2022-05-10 | 86.22 | $84.81 | 466800 |
| 2022-05-09 | 87.04 | $84.75 | 458800 |
| 2022-05-06 | 88.08 | $86.20 | 370333 |
| 2022-05-05 | 88.90 | $87.62 | 429240 |
| 2022-05-04 | 89.47 | $91.40 | 367800 |
| 2022-05-03 | 88.99 | $89.16 | 313020 |
| 2022-05-02 | 89.12 | $88.16 | 358745 |
| 2022-04-29 | 89.61 | $87.32 | 323900 |
| 2022-04-28 | 90.50 | $89.81 | 471930 |
| 2022-04-27 | 90.79 | $88.98 | 399105 |
| 2022-04-26 | 91.43 | $88.37 | 373806 |
| 2022-04-25 | 92.39 | $92.34 | 410431 |
| 2022-04-22 | 92.32 | $92.78 | 516845 |
| 2022-04-21 | 92.08 | $96.01 | 819800 |
| 2022-04-20 | 90.78 | $95.91 | 718400 |
| 2022-04-19 | 89.24 | $92.57 | 456100 |
| 2022-04-18 | 88.43 | $89.31 | 286539 |
| 2022-04-14 | 88.51 | $88.60 | 389214 |
| 2022-04-13 | 88.86 | $89.67 | 387118 |
| 2022-04-12 | 88.98 | $88.29 | 333237 |
| 2022-04-11 | 89.60 | $89.49 | 275401 |
| 2022-04-08 | 89.99 | $89.02 | 395244 |
| 2022-04-07 | 90.65 | $88.37 | 415236 |
| 2022-04-06 | 91.68 | $89.88 | 326311 |
| 2022-04-05 | 92.48 | $91.31 | 359148 |
| 2022-04-04 | 93.01 | $91.88 | 420101 |
| 2022-04-01 | 93.50 | $92.10 | 445200 |
| 2022-03-31 | 94.02 | $92.93 | 465418 |
| 2022-03-30 | 94.41 | $94.14 | 275480 |
| 2022-03-29 | 94.50 | $96.29 | 265240 |
| 2022-03-28 | 93.94 | $95.32 | 308700 |
| 2022-03-25 | 93.56 | $96.73 | 583600 |
| 2022-03-24 | 92.68 | $92.89 | 417433 |
| 2022-03-23 | 92.83 | $92.13 | 362420 |
| 2022-03-22 | 93.27 | $96.09 | 634200 |
| 2022-03-21 | 92.58 | $94.62 | 371535 |
| 2022-03-18 | 92.22 | $94.51 | 754100 |
| 2022-03-17 | 91.85 | $94.91 | 327000 |
| 2022-03-16 | 91.30 | $96.42 | 662700 |
| 2022-03-15 | 90.19 | $92.39 | 269214 |
| 2022-03-14 | 90.16 | $92.02 | 293900 |
| 2022-03-11 | 90.28 | $91.77 | 426337 |
| 2022-03-10 | 90.57 | $91.45 | 379920 |
| 2022-03-09 | 91.07 | $92.30 | 529200 |
| 2022-03-08 | 91.46 | $89.33 | 562200 |
| 2022-03-07 | 92.93 | $87.30 | 586200 |
| 2022-03-04 | 95.40 | $92.46 | 412103 |
| 2022-03-03 | 96.80 | $98.00 | 578137 |
| 2022-03-02 | 96.79 | $98.12 | 528300 |
| 2022-03-01 | 96.75 | $92.32 | 579600 |
| 2022-02-28 | 98.56 | $99.36 | 746100 |
| 2022-02-25 | 98.55 | $98.84 | 369700 |
| 2022-02-24 | 98.71 | $94.99 | 474739 |
| 2022-02-23 | 100.13 | $96.65 | 320500 |
| 2022-02-22 | 101.34 | $98.75 | 478000 |
| 2022-02-18 | 102.14 | $98.81 | 728841 |
| 2022-02-17 | 103.08 | $99.65 | 801940 |
| 2022-02-16 | 103.94 | $104.16 | 614200 |
| 2022-02-15 | 103.53 | $104.45 | 320745 |
| 2022-02-14 | 102.90 | $101.65 | 375300 |
| 2022-02-11 | 103.00 | $103.03 | 315838 |
| 2022-02-10 | 102.65 | $103.71 | 529100 |
| 2022-02-09 | 101.98 | $102.41 | 312400 |
| 2022-02-08 | 101.55 | $105.06 | 458800 |
| 2022-02-07 | 100.17 | $101.55 | 438833 |
| 2022-02-04 | 99.57 | $101.28 | 431100 |
| 2022-02-03 | 98.91 | $98.55 | 275001 |
| 2022-02-02 | 98.96 | $98.73 | 338849 |
| 2022-02-01 | 98.95 | $99.05 | 369247 |
| 2022-01-31 | 98.82 | $98.07 | 507600 |
| 2022-01-28 | 98.95 | $97.53 | 471007 |
| 2022-01-27 | 99.27 | $95.72 | 517757 |
| 2022-01-26 | 100.22 | $97.50 | 478501 |
| 2022-01-25 | 100.77 | $97.92 | 432800 |
| 2022-01-24 | 101.28 | $98.44 | 693600 |
| 2022-01-21 | 101.70 | $97.45 | 568200 |
| 2022-01-20 | 102.47 | $99.31 | 801815 |
| 2022-01-19 | 102.77 | $99.23 | 623615 |
| 2022-01-18 | 103.09 | $102.03 | 492500 |
| 2022-01-14 | 102.54 | $102.78 | 444927 |
| 2022-01-13 | 101.57 | $102.17 | 259227 |
| 2022-01-12 | 100.52 | $101.02 | 347341 |
| 2022-01-11 | 99.54 | $101.44 | 627200 |
| 2022-01-10 | 98.16 | $100.46 | 341000 |
| 2022-01-07 | 96.74 | $99.38 | 346400 |
| 2022-01-06 | 95.31 | $99.89 | 448200 |
| 2022-01-05 | 93.37 | $95.64 | 405406 |
| 2022-01-04 | 92.33 | $96.08 | 413500 |
| 2022-01-03 | 90.92 | $92.92 | 371100 |
| 2021-12-31 | 90.18 | $90.82 | 134300 |
| 2021-12-30 | 89.94 | $91.06 | 134823 |
| 2021-12-29 | 89.57 | $92.10 | 119939 |
| 2021-12-28 | 88.80 | $91.31 | 141500 |
| 2021-12-27 | 88.12 | $90.99 | 157534 |
| 2021-12-23 | 87.39 | $89.39 | 150200 |
| 2021-12-22 | 87.04 | $88.77 | 166036 |
| 2021-12-21 | 86.82 | $88.67 | 286400 |
| 2021-12-20 | 86.61 | $85.25 | 338800 |
| 2021-12-17 | 87.46 | $87.32 | 1.2M |
| 2021-12-16 | 87.87 | $89.60 | 425000 |
| 2021-12-15 | 87.66 | $88.88 | 307400 |
| 2021-12-14 | 87.65 | $88.15 | 377820 |
| 2021-12-13 | 87.90 | $87.45 | 401399 |
| 2021-12-10 | 88.44 | $89.52 | 318224 |
| 2021-12-09 | 88.47 | $88.57 | 317724 |
| 2021-12-08 | 88.82 | $89.56 | 328800 |
| 2021-12-07 | 88.96 | $89.66 | 357400 |
| 2021-12-06 | 89.11 | $89.74 | 271812 |
| 2021-12-03 | 89.28 | $87.77 | 247100 |
| 2021-12-02 | 90.13 | $89.82 | 280400 |
| 2021-12-01 | 90.53 | $86.52 | 324800 |
| 2021-11-30 | 92.07 | $87.53 | 366200 |
| 2021-11-29 | 93.62 | $90.78 | 301300 |
| 2021-11-26 | 94.47 | $91.06 | 421100 |
| 2021-11-24 | 95.39 | $96.43 | 295100 |
| 2021-11-23 | 94.78 | $96.94 | 370500 |
| 2021-11-22 | 93.85 | $94.28 | 320535 |
| 2021-11-19 | 93.54 | $92.33 | 238107 |
| 2021-11-18 | 93.75 | $92.65 | 230446 |
| 2021-11-17 | 93.88 | $92.85 | 160279 |
| 2021-11-16 | 93.94 | $93.14 | 211442 |
| 2021-11-15 | 93.90 | $92.76 | 177238 |
| 2021-11-12 | 93.93 | $92.37 | 224100 |
| 2021-11-11 | 94.05 | $93.26 | 180900 |
| 2021-11-10 | 93.87 | $93.00 | 265922 |
| 2021-11-09 | 93.70 | $92.06 | 172100 |
| 2021-11-08 | 93.74 | $92.17 | 337933 |
| 2021-11-05 | 93.70 | $93.16 | 323300 |
| 2021-11-04 | 93.29 | $91.89 | 254600 |
| 2021-11-03 | 93.15 | $93.47 | 310600 |
| 2021-11-02 | 92.42 | $91.68 | 331836 |
| 2021-11-01 | 92.04 | $91.78 | 333916 |
| 2021-10-29 | 91.50 | $88.50 | 649100 |
| 2021-10-28 | 91.82 | $90.16 | 238701 |
| 2021-10-27 | 91.63 | $88.53 | 395214 |
| 2021-10-26 | 91.85 | $91.20 | 239907 |
| 2021-10-25 | 91.21 | $92.11 | 373600 |
| 2021-10-22 | 90.08 | $92.09 | 414107 |
| 2021-10-21 | 88.64 | $91.21 | 431700 |
| 2021-10-20 | 87.11 | $91.82 | 918400 |
| 2021-10-19 | 85.01 | $84.61 | 525224 |
| 2021-10-18 | 84.69 | $84.02 | 304100 |
| 2021-10-15 | 84.45 | $83.98 | 311700 |
| 2021-10-14 | 84.13 | $83.25 | 255600 |
| 2021-10-13 | 83.93 | $82.74 | 228000 |
| 2021-10-12 | 83.81 | $82.35 | 214910 |
| 2021-10-11 | 83.75 | $81.84 | 161244 |
| 2021-10-08 | 83.79 | $83.30 | 166400 |
| 2021-10-07 | 83.34 | $82.98 | 206031 |
| 2021-10-06 | 82.84 | $82.05 | 438119 |
| 2021-10-05 | 82.47 | $82.97 | 457719 |
| 2021-10-04 | 81.70 | $82.40 | 520700 |
| 2021-10-01 | 80.89 | $82.26 | 356334 |
| 2021-09-30 | 79.91 | $80.37 | 403046 |
| 2021-09-29 | 79.28 | $80.39 | 366401 |
| 2021-09-28 | 78.48 | $80.37 | 178115 |
| 2021-09-27 | 77.48 | $80.53 | 254144 |
| 2021-09-24 | 76.18 | $78.31 | 173320 |
| 2021-09-23 | 75.29 | $77.60 | 288300 |
| 2021-09-22 | 74.42 | $74.35 | 203233 |
| 2021-09-21 | 74.39 | $73.71 | 211200 |
| 2021-09-20 | 74.54 | $73.65 | 337940 |
| 2021-09-17 | 74.74 | $74.96 | 1.2M |
| 2021-09-16 | 74.57 | $74.27 | 234408 |
| 2021-09-15 | 74.56 | $75.08 | 253022 |
| 2021-09-14 | 74.30 | $73.16 | 296700 |
| 2021-09-13 | 74.57 | $75.32 | 398100 |
| 2021-09-10 | 74.21 | $73.92 | 269738 |
| 2021-09-09 | 74.22 | $74.46 | 287423 |
| 2021-09-08 | 74.04 | $73.86 | 323500 |
| 2021-09-07 | 74.02 | $74.25 | 324800 |
| 2021-09-03 | 73.86 | $73.49 | 237200 |
| 2021-09-02 | 73.90 | $72.80 | 164800 |
| 2021-09-01 | 74.16 | $73.26 | 199219 |
| 2021-08-31 | 74.33 | $74.84 | 393307 |
| 2021-08-30 | 74.02 | $72.98 | 156822 |
| 2021-08-27 | 74.23 | $75.19 | 218501 |
| 2021-08-26 | 73.78 | $73.04 | 211500 |
| 2021-08-25 | 73.91 | $74.62 | 169100 |
| 2021-08-24 | 73.55 | $73.58 | 134213 |
| 2021-08-23 | 73.45 | $73.22 | 169003 |
| 2021-08-20 | 73.43 | $72.86 | 138200 |
| 2021-08-19 | 73.51 | $71.41 | 178707 |
| 2021-08-18 | 74.07 | $72.77 | 245340 |
| 2021-08-17 | 74.31 | $73.11 | 155700 |
| 2021-08-16 | 74.48 | $74.80 | 225618 |
| 2021-08-13 | 74.14 | $74.29 | 135100 |
| 2021-08-12 | 73.89 | $75.23 | 122500 |
| 2021-08-11 | 73.27 | $75.73 | 168848 |
| 2021-08-10 | 72.35 | $74.22 | 158411 |
| 2021-08-09 | 71.72 | $73.07 | 165428 |
| 2021-08-06 | 71.31 | $73.84 | 185400 |
| 2021-08-05 | 70.58 | $71.99 | 159526 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.97
2026-07-31
Close Price
$159.54
Vol: 480800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.92
Average
52.63
Maximum
76.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 51.97 | $159.54 | 480800 |
| 2026-07-30 | 52.16 | $159.65 | 593100 |
| 2026-07-29 | 51.47 | $159.21 | 458284 |
| 2026-07-28 | 54.64 | $161.08 | 687900 |
| 2026-07-27 | 51.29 | $158.88 | 540850 |
| 2026-07-24 | 50.94 | $158.66 | 543524 |
| 2026-07-23 | 49.57 | $157.77 | 677900 |
| 2026-07-22 | 50.72 | $158.53 | 828600 |
| 2026-07-21 | 51.32 | $158.93 | 1.5M |
| 2026-07-20 | 59.11 | $163.66 | 864500 |
| 2026-07-17 | 60.29 | $164.30 | 1.4M |
| 2026-07-16 | 65.30 | $166.90 | 689300 |
| 2026-07-15 | 60.11 | $162.62 | 548800 |
| 2026-07-14 | 59.77 | $162.36 | 763804 |
| 2026-07-13 | 58.63 | $161.50 | 633833 |
| 2026-07-10 | 58.67 | $161.52 | 449014 |
| 2026-07-09 | 59.05 | $161.74 | 622782 |
| 2026-07-08 | 54.82 | $158.42 | 681915 |
| 2026-07-07 | 60.22 | $161.45 | 693425 |
| 2026-07-06 | 62.82 | $162.79 | 420720 |
| 2026-07-02 | 60.91 | $161.19 | 537433 |
| 2026-07-01 | 64.04 | $162.79 | 467626 |
| 2026-06-30 | 61.61 | $160.72 | 445900 |
| 2026-06-29 | 61.19 | $160.37 | 595204 |
| 2026-06-26 | 62.95 | $161.31 | 852900 |
| 2026-06-25 | 64.02 | $161.88 | 622300 |
| 2026-06-24 | 61.79 | $159.81 | 635222 |
| 2026-06-23 | 59.08 | $157.47 | 562205 |
| 2026-06-22 | 56.97 | $155.77 | 472000 |
| 2026-06-18 | 54.80 | $154.11 | 971727 |
| 2026-06-17 | 54.61 | $153.96 | 486400 |
| 2026-06-16 | 59.92 | $157.19 | 429307 |
| 2026-06-15 | 59.35 | $156.70 | 486344 |
| 2026-06-12 | 63.85 | $159.26 | 430944 |
| 2026-06-11 | 60.01 | $155.85 | 466105 |
| 2026-06-10 | 58.51 | $154.63 | 501000 |
| 2026-06-09 | 59.50 | $155.20 | 562300 |
| 2026-06-08 | 54.91 | $151.59 | 541624 |
| 2026-06-05 | 57.15 | $152.90 | 344900 |
| 2026-06-04 | 56.62 | $152.49 | 446839 |
| 2026-06-03 | 50.33 | $148.02 | 436802 |
| 2026-06-02 | 53.78 | $150.10 | 390900 |
| 2026-06-01 | 48.95 | $147.08 | 354300 |
| 2026-05-29 | 54.60 | $150.23 | 586623 |
| 2026-05-28 | 55.49 | $150.69 | 305500 |
| 2026-05-27 | 55.49 | $150.69 | 371319 |
| 2026-05-26 | 56.79 | $151.41 | 260517 |
| 2026-05-22 | 54.65 | $149.89 | 300812 |
| 2026-05-21 | 54.20 | $149.57 | 309722 |
| 2026-05-20 | 54.59 | $149.81 | 398500 |
| 2026-05-19 | 49.56 | $146.30 | 340800 |
| 2026-05-18 | 50.45 | $146.89 | 490026 |
| 2026-05-15 | 46.89 | $144.58 | 446600 |
| 2026-05-14 | 49.70 | $146.49 | 425324 |
| 2026-05-13 | 49.90 | $146.63 | 342628 |
| 2026-05-12 | 52.15 | $148.15 | 546400 |
| 2026-05-11 | 55.81 | $150.48 | 675605 |
| 2026-05-08 | 57.73 | $151.64 | 411617 |
| 2026-05-07 | 57.18 | $151.18 | 447300 |
| 2026-05-06 | 60.62 | $153.28 | 497603 |
| 2026-05-05 | 57.34 | $150.46 | 280405 |
| 2026-05-04 | 55.46 | $148.95 | 298424 |
| 2026-05-01 | 56.43 | $149.57 | 331100 |
| 2026-04-30 | 57.99 | $150.57 | 701500 |
| 2026-04-29 | 55.00 | $148.04 | 312700 |
| 2026-04-28 | 58.96 | $150.55 | 293723 |
| 2026-04-27 | 57.44 | $149.24 | 327050 |
| 2026-04-24 | 55.86 | $147.91 | 452200 |
| 2026-04-23 | 60.05 | $150.55 | 481400 |
| 2026-04-22 | 56.96 | $147.89 | 653600 |
| 2026-04-21 | 60.95 | $150.26 | 655805 |
| 2026-04-20 | 59.27 | $148.79 | 590171 |
| 2026-04-17 | 58.56 | $148.17 | 805000 |
| 2026-04-16 | 55.01 | $145.24 | 368427 |
| 2026-04-15 | 56.29 | $146.06 | 353900 |
| 2026-04-14 | 55.63 | $145.51 | 314014 |
| 2026-04-13 | 58.24 | $147.23 | 298608 |
| 2026-04-10 | 56.77 | $145.92 | 312784 |
| 2026-04-09 | 59.04 | $147.43 | 326100 |
| 2026-04-08 | 56.91 | $145.46 | 449545 |
| 2026-04-07 | 50.71 | $140.45 | 268104 |
| 2026-04-06 | 50.56 | $140.34 | 341929 |
| 2026-04-02 | 49.59 | $139.60 | 324440 |
| 2026-04-01 | 50.17 | $140.06 | 529900 |
| 2026-03-31 | 48.79 | $138.94 | 623649 |
| 2026-03-30 | 41.31 | $133.55 | 510051 |
| 2026-03-27 | 39.19 | $132.19 | 536200 |
| 2026-03-26 | 42.52 | $135.29 | 455500 |
| 2026-03-25 | 44.43 | $136.93 | 268410 |
| 2026-03-24 | 43.20 | $136.10 | 289117 |
| 2026-03-23 | 40.67 | $134.40 | 430316 |
| 2026-03-20 | 37.76 | $132.53 | 1.3M |
| 2026-03-19 | 38.42 | $133.22 | 639200 |
| 2026-03-18 | 34.48 | $130.72 | 374223 |
| 2026-03-17 | 35.63 | $132.04 | 452006 |
| 2026-03-16 | 34.85 | $131.54 | 498000 |
| 2026-03-13 | 32.80 | $130.21 | 607315 |
| 2026-03-12 | 33.80 | $131.53 | 620300 |
| 2026-03-11 | 36.31 | $134.67 | 279600 |
| 2026-03-10 | 37.97 | $136.62 | 461506 |
| 2026-03-09 | 38.47 | $137.20 | 986314 |
| 2026-03-06 | 39.20 | $138.07 | 550818 |
| 2026-03-05 | 43.79 | $143.11 | 271793 |
| 2026-03-04 | 46.07 | $145.35 | 273441 |
| 2026-03-03 | 45.96 | $145.26 | 327722 |
| 2026-03-02 | 47.37 | $146.68 | 346400 |
| 2026-02-27 | 44.38 | $144.06 | 628700 |
| 2026-02-26 | 53.30 | $152.18 | 457000 |
| 2026-02-25 | 50.68 | $149.92 | 415817 |
| 2026-02-24 | 49.42 | $148.87 | 476124 |
| 2026-02-23 | 49.93 | $149.31 | 401014 |
| 2026-02-20 | 59.04 | $156.30 | 361417 |
| 2026-02-19 | 55.97 | $153.49 | 328008 |
| 2026-02-18 | 58.33 | $155.09 | 450100 |
| 2026-02-17 | 57.07 | $153.92 | 473500 |
| 2026-02-13 | 56.88 | $153.74 | 508000 |
| 2026-02-12 | 53.39 | $150.54 | 416123 |
| 2026-02-11 | 58.51 | $154.18 | 445118 |
| 2026-02-10 | 61.42 | $156.07 | 496436 |
| 2026-02-09 | 65.51 | $158.57 | 528100 |
| 2026-02-06 | 70.46 | $161.35 | 552600 |
| 2026-02-05 | 67.63 | $157.97 | 826717 |
| 2026-02-04 | 67.50 | $157.82 | 953900 |
| 2026-02-03 | 65.95 | $156.04 | 1.0M |
| 2026-02-02 | 59.38 | $149.71 | 629800 |
| 2026-01-30 | 56.59 | $147.49 | 396500 |
| 2026-01-29 | 57.28 | $147.90 | 431000 |
| 2026-01-28 | 53.84 | $145.26 | 433060 |
| 2026-01-27 | 54.17 | $145.47 | 403400 |
| 2026-01-26 | 55.66 | $146.44 | 592008 |
| 2026-01-23 | 55.12 | $145.99 | 708601 |
| 2026-01-22 | 65.77 | $152.21 | 831800 |
| 2026-01-21 | 65.07 | $151.54 | 1.3M |
| 2026-01-20 | 56.61 | $144.72 | 484012 |
| 2026-01-16 | 59.02 | $145.93 | 657717 |
| 2026-01-15 | 59.96 | $146.40 | 414249 |
| 2026-01-14 | 57.08 | $144.32 | 380428 |
| 2026-01-13 | 55.37 | $143.15 | 321143 |
| 2026-01-12 | 56.21 | $143.61 | 311500 |
| 2026-01-09 | 60.55 | $145.90 | 284005 |
| 2026-01-08 | 64.98 | $148.03 | 429416 |
| 2026-01-07 | 62.63 | $146.10 | 364800 |
| 2026-01-06 | 65.97 | $147.63 | 327200 |
| 2026-01-05 | 63.25 | $145.40 | 311500 |
| 2026-01-02 | 59.48 | $142.66 | 308500 |
| 2025-12-31 | 54.92 | $139.82 | 277229 |
| 2025-12-30 | 57.63 | $141.07 | 298846 |
| 2025-12-29 | 58.51 | $141.47 | 414127 |
| 2025-12-26 | 62.56 | $143.26 | 223748 |
| 2025-12-24 | 63.64 | $143.72 | 159304 |
| 2025-12-23 | 62.47 | $142.84 | 380940 |
| 2025-12-22 | 65.91 | $144.34 | 464948 |
| 2025-12-19 | 63.31 | $142.31 | 2.2M |
| 2025-12-18 | 62.64 | $141.81 | 656600 |
| 2025-12-17 | 61.80 | $141.17 | 575001 |
| 2025-12-16 | 61.75 | $141.13 | 663307 |
| 2025-12-15 | 62.10 | $141.31 | 561700 |
| 2025-12-12 | 61.61 | $140.89 | 390300 |
| 2025-12-11 | 63.71 | $142.01 | 443400 |
| 2025-12-10 | 62.65 | $141.03 | 494000 |
| 2025-12-09 | 56.71 | $136.16 | 297819 |
| 2025-12-08 | 59.32 | $137.58 | 308722 |
| 2025-12-05 | 59.25 | $137.52 | 415900 |
| 2025-12-04 | 58.00 | $136.51 | 381898 |
| 2025-12-03 | 58.35 | $136.72 | 455491 |
| 2025-12-02 | 56.37 | $135.07 | 250912 |
| 2025-12-01 | 57.75 | $135.94 | 347200 |
| 2025-11-28 | 55.47 | $134.02 | 149448 |
| 2025-11-26 | 56.50 | $134.70 | 333600 |
| 2025-11-25 | 59.25 | $136.50 | 525400 |
| 2025-11-24 | 53.91 | $131.99 | 417111 |
| 2025-11-21 | 52.96 | $131.26 | 359104 |
| 2025-11-20 | 48.33 | $127.91 | 877500 |
| 2025-11-19 | 48.13 | $127.77 | 702300 |
| 2025-11-18 | 44.34 | $125.21 | 408824 |
| 2025-11-17 | 41.54 | $123.45 | 327949 |
| 2025-11-14 | 47.82 | $128.30 | 345200 |
| 2025-11-13 | 47.40 | $128.03 | 459461 |
| 2025-11-12 | 50.97 | $130.50 | 413937 |
| 2025-11-11 | 51.68 | $130.97 | 379629 |
| 2025-11-10 | 52.61 | $131.61 | 488134 |
| 2025-11-07 | 51.31 | $130.62 | 218900 |
| 2025-11-06 | 48.69 | $128.68 | 338800 |
| 2025-11-05 | 50.13 | $129.77 | 416481 |
| 2025-11-04 | 47.31 | $127.69 | 348900 |
| 2025-11-03 | 48.71 | $128.80 | 571000 |
| 2025-10-31 | 50.26 | $130.02 | 536340 |
| 2025-10-30 | 47.16 | $127.66 | 359500 |
| 2025-10-29 | 46.96 | $127.51 | 409300 |
| 2025-10-28 | 49.25 | $129.45 | 470700 |
| 2025-10-27 | 51.57 | $131.34 | 573400 |
| 2025-10-24 | 48.78 | $129.04 | 317600 |
| 2025-10-23 | 44.93 | $126.10 | 480803 |
| 2025-10-22 | 44.82 | $126.02 | 608741 |
| 2025-10-21 | 48.63 | $129.41 | 1.3M |
| 2025-10-20 | 44.87 | $126.55 | 618127 |
| 2025-10-17 | 39.25 | $122.74 | 678685 |
| 2025-10-16 | 35.12 | $120.24 | 1.1M |
| 2025-10-15 | 43.99 | $128.05 | 395600 |
| 2025-10-14 | 49.54 | $131.70 | 353500 |
| 2025-10-13 | 43.47 | $128.43 | 465445 |
| 2025-10-10 | 37.04 | $125.51 | 545416 |
| 2025-10-09 | 47.41 | $131.42 | 392035 |
| 2025-10-08 | 47.82 | $131.61 | 338200 |
| 2025-10-07 | 47.94 | $131.67 | 332400 |
| 2025-10-06 | 49.93 | $132.64 | 620100 |
| 2025-10-03 | 44.92 | $130.40 | 463540 |
| 2025-10-02 | 45.77 | $130.84 | 538700 |
| 2025-10-01 | 47.25 | $131.60 | 515838 |
| 2025-09-30 | 48.90 | $132.44 | 328500 |
| 2025-09-29 | 49.14 | $132.56 | 368300 |
| 2025-09-26 | 52.05 | $134.04 | 195000 |
| 2025-09-25 | 51.23 | $133.60 | 479700 |
| 2025-09-24 | 47.63 | $131.73 | 275026 |
| 2025-09-23 | 50.03 | $133.01 | 345501 |
| 2025-09-22 | 50.74 | $133.38 | 410900 |
| 2025-09-19 | 54.05 | $135.08 | 880241 |
| 2025-09-18 | 57.53 | $136.74 | 284613 |
| 2025-09-17 | 52.76 | $134.00 | 393335 |
| 2025-09-16 | 50.36 | $132.76 | 357000 |
| 2025-09-15 | 52.19 | $133.66 | 516027 |
| 2025-09-12 | 56.33 | $135.58 | 292841 |
| 2025-09-11 | 57.48 | $136.09 | 418800 |
| 2025-09-10 | 59.57 | $137.01 | 477100 |
| 2025-09-09 | 61.65 | $137.91 | 354777 |
| 2025-09-08 | 63.58 | $138.73 | 281588 |
| 2025-09-05 | 65.47 | $139.53 | 438311 |
| 2025-09-04 | 66.13 | $139.81 | 333500 |
| 2025-09-03 | 62.32 | $136.83 | 319700 |
| 2025-09-02 | 62.22 | $136.76 | 348100 |
| 2025-08-29 | 63.37 | $137.29 | 574000 |
| 2025-08-28 | 65.24 | $138.16 | 529405 |
| 2025-08-27 | 64.73 | $137.71 | 557500 |
| 2025-08-26 | 63.19 | $136.37 | 452200 |
| 2025-08-25 | 60.30 | $134.01 | 330300 |
| 2025-08-22 | 60.32 | $134.02 | 489618 |
| 2025-08-21 | 52.78 | $128.71 | 199400 |
| 2025-08-20 | 53.00 | $128.83 | 321657 |
| 2025-08-19 | 51.63 | $127.96 | 306100 |
| 2025-08-18 | 52.74 | $128.62 | 308400 |
| 2025-08-15 | 50.40 | $127.09 | 302900 |
| 2025-08-14 | 51.65 | $127.88 | 193200 |
| 2025-08-13 | 52.55 | $128.45 | 440800 |
| 2025-08-12 | 50.98 | $127.34 | 483021 |
| 2025-08-11 | 43.28 | $122.55 | 353927 |
| 2025-08-08 | 45.09 | $123.84 | 217800 |
| 2025-08-07 | 43.28 | $122.80 | 287211 |
| 2025-08-06 | 46.39 | $125.02 | 372420 |
| 2025-08-05 | 47.56 | $125.82 | 463749 |
| 2025-08-04 | 45.99 | $124.85 | 260900 |
| 2025-08-01 | 44.64 | $124.02 | 501400 |
| 2025-07-31 | 50.34 | $127.98 | 415500 |
| 2025-07-30 | 54.56 | $130.51 | 443600 |
| 2025-07-29 | 56.32 | $131.50 | 626327 |
| 2025-07-28 | 57.20 | $132.00 | 306100 |
| 2025-07-25 | 57.39 | $132.11 | 475900 |
| 2025-07-24 | 58.54 | $132.80 | 490700 |
| 2025-07-23 | 63.18 | $135.47 | 450300 |
| 2025-07-22 | 63.06 | $135.35 | 698472 |
| 2025-07-21 | 58.64 | $131.38 | 943800 |
| 2025-07-18 | 63.53 | $134.07 | 555500 |
| 2025-07-17 | 62.68 | $133.30 | 514700 |
| 2025-07-16 | 58.34 | $129.66 | 334814 |
| 2025-07-15 | 56.50 | $128.27 | 455307 |
| 2025-07-14 | 65.52 | $132.84 | 325700 |
| 2025-07-11 | 64.38 | $131.87 | 354000 |
| 2025-07-10 | 67.59 | $133.33 | 398724 |
| 2025-07-09 | 66.81 | $132.61 | 275005 |
| 2025-07-08 | 67.30 | $132.84 | 465206 |
| 2025-07-07 | 64.94 | $130.61 | 368348 |
| 2025-07-03 | 67.67 | $131.92 | 364800 |
| 2025-07-02 | 66.00 | $130.31 | 486226 |
| 2025-07-01 | 63.08 | $127.71 | 590100 |
| 2025-06-30 | 58.17 | $123.98 | 397300 |
| 2025-06-27 | 57.22 | $123.32 | 911700 |
| 2025-06-26 | 58.94 | $124.21 | 385429 |
| 2025-06-25 | 54.76 | $121.34 | 421000 |
| 2025-06-24 | 57.78 | $122.89 | 398630 |
| 2025-06-23 | 57.11 | $122.43 | 253800 |
| 2025-06-20 | 54.04 | $120.38 | 658200 |
| 2025-06-18 | 51.33 | $118.70 | 251200 |
| 2025-06-17 | 48.88 | $117.26 | 287815 |
| 2025-06-16 | 50.51 | $118.23 | 372200 |
| 2025-06-13 | 50.12 | $117.99 | 317400 |
| 2025-06-12 | 53.66 | $120.10 | 392300 |
| 2025-06-11 | 55.21 | $120.98 | 374104 |
| 2025-06-10 | 59.08 | $123.09 | 256001 |
| 2025-06-09 | 57.82 | $122.14 | 266100 |
| 2025-06-06 | 57.26 | $121.72 | 263896 |
| 2025-06-05 | 53.32 | $118.89 | 318800 |
| 2025-06-04 | 55.08 | $119.92 | 416500 |
| 2025-06-03 | 59.44 | $122.34 | 295441 |
| 2025-06-02 | 55.60 | $119.56 | 319637 |
| 2025-05-30 | 55.39 | $119.41 | 251115 |
| 2025-05-29 | 56.33 | $119.95 | 283500 |
| 2025-05-28 | 55.57 | $119.38 | 312400 |
| 2025-05-27 | 58.61 | $121.18 | 345000 |
| 2025-05-23 | 54.73 | $118.21 | 190300 |
| 2025-05-22 | 55.56 | $118.71 | 324638 |
| 2025-05-21 | 54.80 | $118.13 | 250750 |
| 2025-05-20 | 61.50 | $122.02 | 420400 |
| 2025-05-19 | 61.55 | $122.05 | 249200 |
| 2025-05-16 | 61.99 | $122.30 | 399000 |
| 2025-05-15 | 61.98 | $122.29 | 260200 |
| 2025-05-14 | 62.55 | $122.64 | 442837 |
| 2025-05-13 | 62.10 | $122.16 | 425133 |
| 2025-05-12 | 61.66 | $121.68 | 351400 |
| 2025-05-09 | 56.10 | $116.14 | 222100 |
| 2025-05-08 | 57.37 | $117.03 | 280134 |
| 2025-05-07 | 54.44 | $114.37 | 335636 |
| 2025-05-06 | 53.75 | $113.76 | 205500 |
| 2025-05-05 | 55.59 | $115.16 | 230324 |
| 2025-05-02 | 56.49 | $115.84 | 255200 |
| 2025-05-01 | 53.11 | $112.63 | 364400 |
| 2025-04-30 | 51.48 | $111.17 | 476318 |
| 2025-04-29 | 53.71 | $113.01 | 502852 |
| 2025-04-28 | 52.81 | $112.15 | 620219 |
| 2025-04-25 | 51.37 | $110.79 | 451067 |
| 2025-04-24 | 52.03 | $111.38 | 485013 |
| 2025-04-23 | 48.11 | $107.68 | 763834 |
| 2025-04-22 | 46.97 | $106.66 | 843145 |
| 2025-04-21 | 40.66 | $101.43 | 437700 |
| 2025-04-17 | 41.63 | $102.51 | 654000 |
| 2025-04-16 | 40.50 | $101.61 | 509900 |
| 2025-04-15 | 41.66 | $102.97 | 503018 |
| 2025-04-14 | 39.28 | $101.00 | 529620 |
| 2025-04-11 | 36.28 | $98.61 | 751100 |
| 2025-04-10 | 34.65 | $97.34 | 555000 |
| 2025-04-09 | 39.82 | $104.13 | 1.0M |
| 2025-04-08 | 25.97 | $95.17 | 640600 |
| 2025-04-07 | 26.43 | $95.89 | 737300 |
| 2025-04-04 | 26.68 | $96.28 | 1.3M |
| 2025-04-03 | 29.06 | $99.91 | 740324 |
| 2025-04-02 | 44.26 | $114.57 | 432000 |
| 2025-04-01 | 39.97 | $112.46 | 352105 |
| 2025-03-31 | 39.97 | $112.46 | 455084 |
| 2025-03-28 | 39.29 | $112.12 | 332253 |
| 2025-03-27 | 41.58 | $113.86 | 297500 |
| 2025-03-26 | 43.07 | $114.95 | 213800 |
| 2025-03-25 | 44.52 | $115.99 | 379034 |
| 2025-03-24 | 44.92 | $116.28 | 398200 |
| 2025-03-21 | 39.91 | $113.45 | 1.8M |
| 2025-03-20 | 40.64 | $114.04 | 601900 |
| 2025-03-19 | 40.39 | $113.90 | 334200 |
| 2025-03-18 | 37.02 | $112.00 | 414200 |
| 2025-03-17 | 37.56 | $112.51 | 529436 |
| 2025-03-14 | 34.60 | $110.85 | 307700 |
| 2025-03-13 | 28.62 | $107.76 | 405650 |
| 2025-03-12 | 30.34 | $109.77 | 383910 |
| 2025-03-11 | 27.44 | $108.36 | 417721 |
| 2025-03-10 | 26.20 | $107.76 | 565400 |
| 2025-03-07 | 30.39 | $112.86 | 577400 |
| 2025-03-06 | 30.58 | $113.06 | 451807 |
| 2025-03-05 | 33.21 | $115.84 | 388511 |
| 2025-03-04 | 33.05 | $115.76 | 736900 |
| 2025-03-03 | 39.83 | $121.83 | 417400 |
| 2025-02-28 | 43.51 | $124.47 | 439200 |
| 2025-02-27 | 40.19 | $122.80 | 368527 |
| 2025-02-26 | 40.87 | $123.30 | 266829 |
| 2025-02-25 | 39.90 | $122.80 | 464700 |
| 2025-02-24 | 41.07 | $123.71 | 394046 |
| 2025-02-21 | 41.18 | $123.80 | 299137 |
| 2025-02-20 | 48.23 | $128.82 | 291738 |
| 2025-02-19 | 51.54 | $130.80 | 270732 |
| 2025-02-18 | 52.84 | $131.55 | 408705 |
| 2025-02-14 | 49.71 | $129.61 | 458800 |
| 2025-02-13 | 50.20 | $129.91 | 373736 |
| 2025-02-12 | 50.33 | $129.99 | 395800 |
| 2025-02-11 | 54.18 | $132.39 | 465200 |
| 2025-02-10 | 49.06 | $129.07 | 401325 |
| 2025-02-07 | 50.63 | $130.04 | 293406 |
| 2025-02-06 | 52.52 | $131.19 | 291900 |
| 2025-02-05 | 50.08 | $129.61 | 339800 |
| 2025-02-04 | 49.33 | $129.13 | 298000 |
| 2025-02-03 | 46.32 | $127.25 | 438721 |
| 2025-01-31 | 51.86 | $130.81 | 321005 |
| 2025-01-30 | 53.71 | $131.89 | 433726 |
| 2025-01-29 | 55.34 | $132.83 | 531743 |
| 2025-01-28 | 54.33 | $132.11 | 571529 |
| 2025-01-27 | 51.13 | $129.91 | 581900 |
| 2025-01-24 | 54.22 | $131.79 | 648500 |
| 2025-01-23 | 56.35 | $133.03 | 653400 |
| 2025-01-22 | 56.80 | $133.29 | 699700 |
| 2025-01-21 | 63.46 | $136.92 | 461600 |
| 2025-01-17 | 61.23 | $135.05 | 906600 |
| 2025-01-16 | 59.22 | $133.45 | 453224 |
| 2025-01-15 | 59.22 | $133.45 | 541900 |
| 2025-01-14 | 55.12 | $130.34 | 440120 |
| 2025-01-13 | 49.16 | $126.52 | 360520 |
| 2025-01-10 | 45.74 | $124.61 | 432650 |
| 2025-01-08 | 52.11 | $128.26 | 477100 |
| 2025-01-07 | 50.90 | $127.58 | 413816 |
| 2025-01-06 | 51.08 | $127.68 | 450300 |
| 2025-01-03 | 47.79 | $125.81 | 250216 |
| 2025-01-02 | 44.38 | $124.01 | 386523 |
| 2024-12-31 | 45.48 | $124.71 | 234400 |
| 2024-12-30 | 44.92 | $124.41 | 306850 |
| 2024-12-27 | 46.11 | $125.21 | 195658 |
| 2024-12-26 | 48.06 | $126.50 | 157319 |
| 2024-12-24 | 47.12 | $125.93 | 111127 |
| 2024-12-23 | 44.60 | $124.42 | 408022 |
| 2024-12-20 | 44.18 | $124.17 | 1.5M |
| 2024-12-19 | 41.76 | $122.72 | 661681 |
| 2024-12-18 | 44.19 | $124.65 | 819440 |
| 2024-12-17 | 52.61 | $130.25 | 458577 |
| 2024-12-16 | 55.09 | $131.64 | 302524 |
| 2024-12-13 | 54.75 | $131.41 | 431000 |
| 2024-12-12 | 57.85 | $133.15 | 390632 |
| 2024-12-11 | 59.66 | $134.13 | 322296 |
| 2024-12-10 | 57.37 | $132.36 | 258300 |
| 2024-12-09 | 58.62 | $133.06 | 305533 |
| 2024-12-06 | 65.78 | $136.75 | 237128 |
| 2024-12-05 | 65.47 | $136.46 | 380838 |
| 2024-12-04 | 67.54 | $137.48 | 342500 |
| 2024-12-03 | 66.34 | $136.27 | 747100 |
| 2024-12-02 | 68.37 | $137.29 | 501600 |
| 2024-11-29 | 69.80 | $138.01 | 260818 |
| 2024-11-27 | 70.76 | $138.50 | 336900 |
| 2024-11-26 | 70.28 | $137.89 | 487602 |
| 2024-11-25 | 71.01 | $138.29 | 635611 |
| 2024-11-22 | 70.12 | $137.08 | 365900 |
| 2024-11-21 | 67.40 | $133.63 | 312212 |
| 2024-11-20 | 64.94 | $130.83 | 370722 |
| 2024-11-19 | 65.42 | $131.12 | 279416 |
| 2024-11-18 | 67.29 | $132.25 | 313900 |
| 2024-11-15 | 66.90 | $131.76 | 509000 |
| 2024-11-14 | 66.27 | $130.95 | 350913 |
| 2024-11-13 | 68.83 | $132.62 | 284506 |
| 2024-11-12 | 70.44 | $133.66 | 364400 |
| 2024-11-11 | 70.04 | $133.03 | 545398 |
| 2024-11-08 | 67.03 | $128.60 | 382800 |
| 2024-11-07 | 65.95 | $127.13 | 604500 |
| 2024-11-06 | 72.53 | $131.43 | 1.2M |
| 2024-11-05 | 57.16 | $115.15 | 223610 |
| 2024-11-04 | 54.39 | $113.29 | 276900 |
| 2024-11-01 | 56.44 | $114.39 | 383500 |
| 2024-10-31 | 59.34 | $115.89 | 342500 |
| 2024-10-30 | 62.75 | $117.56 | 374600 |
| 2024-10-29 | 60.33 | $115.69 | 408100 |
| 2024-10-28 | 61.07 | $116.06 | 307330 |
| 2024-10-25 | 56.91 | $113.02 | 305300 |
| 2024-10-24 | 59.19 | $114.17 | 365640 |
| 2024-10-23 | 59.50 | $114.33 | 518100 |
| 2024-10-22 | 60.32 | $114.76 | 704200 |
| 2024-10-21 | 57.10 | $112.29 | 632957 |
| 2024-10-18 | 63.17 | $115.37 | 415700 |
| 2024-10-17 | 66.76 | $117.01 | 485301 |
| 2024-10-16 | 64.01 | $114.69 | 272720 |
| 2024-10-15 | 61.41 | $112.70 | 454700 |
| 2024-10-14 | 60.75 | $112.21 | 248745 |
| 2024-10-11 | 59.10 | $111.00 | 385415 |
| 2024-10-10 | 52.64 | $106.87 | 283200 |
| 2024-10-09 | 54.09 | $107.61 | 304724 |
| 2024-10-08 | 50.33 | $105.47 | 181600 |
| 2024-10-07 | 51.86 | $106.28 | 278100 |
| 2024-10-04 | 52.45 | $106.60 | 294900 |
| 2024-10-03 | 48.90 | $104.57 | 445400 |
| 2024-10-02 | 48.14 | $104.15 | 389100 |
| 2024-10-01 | 48.83 | $104.57 | 441148 |
| 2024-09-30 | 56.05 | $108.53 | 358600 |
| 2024-09-27 | 52.73 | $106.55 | 283186 |
| 2024-09-26 | 53.72 | $107.06 | 219317 |
| 2024-09-25 | 51.99 | $106.03 | 349008 |
| 2024-09-24 | 55.09 | $107.66 | 307219 |
| 2024-09-23 | 56.16 | $108.21 | 336905 |
| 2024-09-20 | 56.26 | $108.26 | 1.2M |
| 2024-09-19 | 59.99 | $110.20 | 504424 |
| 2024-09-18 | 56.64 | $107.82 | 407932 |
| 2024-09-17 | 57.11 | $108.07 | 406227 |
| 2024-09-16 | 54.95 | $106.57 | 311000 |
| 2024-09-13 | 52.70 | $105.08 | 228630 |
| 2024-09-12 | 48.62 | $102.59 | 231218 |
| 2024-09-11 | 47.77 | $102.10 | 387000 |
| 2024-09-10 | 51.43 | $104.34 | 282106 |
| 2024-09-09 | 53.80 | $105.69 | 409300 |
| 2024-09-06 | 50.05 | $103.37 | 278700 |
| 2024-09-05 | 53.44 | $105.28 | 193600 |
| 2024-09-04 | 55.26 | $106.26 | 458400 |
| 2024-09-03 | 57.94 | $107.66 | 368900 |
| 2024-08-30 | 60.20 | $108.80 | 202326 |
| 2024-08-29 | 58.15 | $107.29 | 158600 |
| 2024-08-28 | 58.05 | $107.22 | 306961 |
| 2024-08-27 | 55.70 | $105.50 | 229400 |
| 2024-08-26 | 56.38 | $105.89 | 274000 |
| 2024-08-23 | 59.50 | $107.65 | 418400 |
| 2024-08-22 | 52.71 | $102.85 | 266300 |
| 2024-08-21 | 51.72 | $102.23 | 238321 |
| 2024-08-20 | 49.31 | $100.75 | 235534 |
| 2024-08-19 | 52.35 | $102.56 | 321202 |
| 2024-08-16 | 49.21 | $100.65 | 211500 |
| 2024-08-15 | 49.18 | $100.63 | 297633 |
| 2024-08-14 | 43.84 | $97.58 | 271400 |
| 2024-08-13 | 43.69 | $97.50 | 293326 |
| 2024-08-12 | 44.01 | $97.73 | 301600 |
| 2024-08-09 | 44.49 | $98.09 | 312105 |
| 2024-08-08 | 44.55 | $98.14 | 265440 |
| 2024-08-07 | 42.24 | $96.67 | 372628 |
| 2024-08-06 | 42.75 | $97.11 | 524800 |
| 2024-08-05 | 42.07 | $96.66 | 755700 |
| 2024-08-02 | 46.67 | $100.62 | 561700 |
| 2024-08-01 | 52.87 | $105.09 | 532300 |
| 2024-07-31 | 57.96 | $108.20 | 1.2M |
| 2024-07-30 | 60.32 | $109.53 | 523900 |
| 2024-07-29 | 58.78 | $108.24 | 518730 |
| 2024-07-26 | 62.15 | $110.13 | 402600 |
| 2024-07-25 | 60.72 | $108.87 | 564100 |
| 2024-07-24 | 58.59 | $107.06 | 573431 |
| 2024-07-23 | 64.62 | $110.34 | 544934 |
| 2024-07-22 | 62.41 | $108.37 | 561000 |
| 2024-07-19 | 58.20 | $105.02 | 612840 |
| 2024-07-18 | 60.59 | $106.26 | 1.1M |
| 2024-07-17 | 73.45 | $111.83 | 802061 |
| 2024-07-16 | 73.61 | $111.89 | 652042 |
| 2024-07-15 | 67.62 | $106.52 | 537900 |
| 2024-07-12 | 64.06 | $104.06 | 458300 |
| 2024-07-11 | 63.68 | $103.81 | 528500 |
| 2024-07-10 | 57.34 | $100.16 | 368400 |
| 2024-07-09 | 54.16 | $98.63 | 219805 |
| 2024-07-08 | 49.03 | $96.46 | 362800 |
| 2024-07-05 | 48.96 | $96.43 | 739039 |
| 2024-07-03 | 53.09 | $98.10 | 254917 |
| 2024-07-02 | 58.63 | $100.07 | 319013 |
| 2024-07-01 | 57.34 | $99.47 | 257900 |
| 2024-06-28 | 55.33 | $98.56 | 504600 |
| 2024-06-27 | 48.05 | $95.70 | 353000 |
| 2024-06-26 | 47.19 | $95.40 | 317100 |
| 2024-06-25 | 48.72 | $96.00 | 378100 |
| 2024-06-24 | 50.29 | $96.61 | 356839 |
| 2024-06-21 | 42.78 | $94.00 | 538800 |
| 2024-06-20 | 41.95 | $93.74 | 270600 |
| 2024-06-18 | 41.35 | $93.55 | 383600 |
| 2024-06-17 | 40.96 | $93.42 | 348100 |
| 2024-06-14 | 36.41 | $91.95 | 271539 |
| 2024-06-13 | 38.97 | $93.27 | 237734 |
| 2024-06-12 | 41.63 | $94.53 | 240240 |
| 2024-06-11 | 36.54 | $92.97 | 313300 |
| 2024-06-10 | 38.74 | $94.04 | 330013 |
| 2024-06-07 | 41.86 | $95.43 | 209715 |
| 2024-06-06 | 40.15 | $94.91 | 279300 |
| 2024-06-05 | 40.17 | $94.92 | 150900 |
| 2024-06-04 | 39.21 | $94.61 | 190600 |
| 2024-06-03 | 41.61 | $95.78 | 273013 |
| 2024-05-31 | 48.41 | $98.61 | 290300 |
| 2024-05-30 | 45.76 | $97.72 | 157500 |
| 2024-05-29 | 40.97 | $96.24 | 271000 |
| 2024-05-28 | 43.93 | $97.43 | 229000 |
| 2024-05-24 | 44.63 | $97.70 | 178613 |
| 2024-05-23 | 41.70 | $96.80 | 278100 |
| 2024-05-22 | 48.11 | $99.19 | 207012 |
| 2024-05-21 | 51.07 | $100.14 | 348500 |
| 2024-05-20 | 52.27 | $100.51 | 181300 |
| 2024-05-17 | 57.20 | $101.95 | 146710 |
| 2024-05-16 | 57.92 | $102.15 | 168014 |
| 2024-05-15 | 60.99 | $102.99 | 184715 |
| 2024-05-14 | 60.82 | $102.92 | 213442 |
| 2024-05-13 | 57.83 | $101.68 | 291222 |
| 2024-05-10 | 57.90 | $101.70 | 219300 |
| 2024-05-09 | 55.50 | $100.73 | 178417 |
| 2024-05-08 | 55.53 | $100.74 | 246000 |
| 2024-05-07 | 55.51 | $100.73 | 431622 |
| 2024-05-06 | 56.33 | $101.02 | 352000 |
| 2024-05-03 | 55.71 | $100.73 | 291900 |
| 2024-05-02 | 54.27 | $100.06 | 311000 |
| 2024-05-01 | 49.80 | $98.12 | 249800 |
| 2024-04-30 | 45.97 | $96.64 | 222330 |
| 2024-04-29 | 49.85 | $98.23 | 400349 |
| 2024-04-26 | 51.90 | $99.01 | 170500 |
| 2024-04-25 | 52.31 | $99.17 | 296600 |
| 2024-04-24 | 54.83 | $100.13 | 219400 |
| 2024-04-23 | 54.29 | $99.88 | 297000 |
| 2024-04-22 | 53.04 | $99.30 | 392800 |
| 2024-04-19 | 48.46 | $97.31 | 384800 |
| 2024-04-18 | 43.14 | $95.30 | 765332 |
| 2024-04-17 | 42.18 | $94.96 | 523651 |
| 2024-04-16 | 40.79 | $94.46 | 918800 |
| 2024-04-15 | 44.45 | $96.26 | 419000 |
| 2024-04-12 | 46.07 | $97.00 | 444508 |
| 2024-04-11 | 47.38 | $97.59 | 319335 |
| 2024-04-10 | 48.81 | $98.23 | 425726 |
| 2024-04-09 | 57.13 | $101.49 | 236012 |
| 2024-04-08 | 57.02 | $101.44 | 210900 |
| 2024-04-05 | 55.51 | $100.72 | 286200 |
| 2024-04-04 | 54.05 | $100.04 | 253628 |
| 2024-04-03 | 55.03 | $100.43 | 280837 |
| 2024-04-02 | 56.30 | $100.94 | 284600 |
| 2024-04-01 | 61.97 | $103.07 | 337161 |
| 2024-03-28 | 65.87 | $104.39 | 308900 |
| 2024-03-27 | 66.72 | $104.67 | 392826 |
| 2024-03-26 | 60.21 | $100.92 | 296242 |
| 2024-03-25 | 59.39 | $100.51 | 280738 |
| 2024-03-22 | 57.12 | $99.41 | 470506 |
| 2024-03-21 | 58.97 | $100.06 | 414100 |
| 2024-03-20 | 57.19 | $99.18 | 397000 |
| 2024-03-19 | 54.95 | $98.12 | 487000 |
| 2024-03-18 | 51.35 | $96.54 | 530500 |
| 2024-03-15 | 52.69 | $97.07 | 1.2M |
| 2024-03-14 | 51.02 | $96.34 | 407600 |
| 2024-03-13 | 53.95 | $97.52 | 184700 |
| 2024-03-12 | 53.15 | $97.15 | 357639 |
| 2024-03-11 | 51.43 | $96.36 | 359800 |
| 2024-03-08 | 54.50 | $97.64 | 292044 |
| 2024-03-07 | 54.36 | $97.57 | 349200 |
| 2024-03-06 | 58.28 | $99.16 | 350600 |
| 2024-03-05 | 60.25 | $99.92 | 439600 |
| 2024-03-04 | 53.96 | $96.69 | 449600 |
| 2024-03-01 | 54.86 | $97.04 | 374000 |
| 2024-02-29 | 53.41 | $96.35 | 620800 |
| 2024-02-28 | 53.77 | $96.50 | 252200 |
| 2024-02-27 | 57.47 | $98.03 | 283600 |
| 2024-02-26 | 54.41 | $96.46 | 271700 |
| 2024-02-23 | 56.88 | $97.46 | 477400 |
| 2024-02-22 | 54.36 | $96.18 | 406407 |
| 2024-02-21 | 54.98 | $96.44 | 335300 |
| 2024-02-20 | 54.83 | $96.36 | 259931 |
| 2024-02-16 | 56.22 | $96.98 | 191803 |
| 2024-02-15 | 57.26 | $97.45 | 293329 |
| 2024-02-14 | 52.70 | $94.88 | 256735 |
| 2024-02-13 | 49.53 | $93.29 | 505700 |
| 2024-02-12 | 55.18 | $95.85 | 394000 |
| 2024-02-09 | 51.08 | $93.87 | 371318 |
| 2024-02-08 | 48.22 | $92.61 | 329400 |
| 2024-02-07 | 45.34 | $91.42 | 276121 |
| 2024-02-06 | 46.84 | $92.14 | 440700 |
| 2024-02-05 | 47.56 | $92.49 | 329800 |
| 2024-02-02 | 49.64 | $93.49 | 562419 |
| 2024-02-01 | 50.12 | $93.72 | 750700 |
| 2024-01-31 | 57.61 | $96.98 | 579400 |
| 2024-01-30 | 65.34 | $99.70 | 311800 |
| 2024-01-29 | 66.81 | $100.17 | 280604 |
| 2024-01-26 | 65.46 | $99.31 | 308425 |
| 2024-01-25 | 64.30 | $98.59 | 280800 |
| 2024-01-24 | 65.20 | $98.90 | 447103 |
| 2024-01-23 | 63.55 | $97.84 | 512200 |
| 2024-01-22 | 68.05 | $99.40 | 470331 |
| 2024-01-19 | 66.82 | $98.54 | 591848 |
| 2024-01-18 | 62.17 | $95.65 | 898400 |
| 2024-01-17 | 57.29 | $93.17 | 617542 |
| 2024-01-16 | 58.80 | $93.69 | 622426 |
| 2024-01-12 | 59.66 | $93.99 | 484601 |
| 2024-01-11 | 62.87 | $95.09 | 481621 |
| 2024-01-10 | 63.02 | $95.14 | 544100 |
| 2024-01-09 | 59.90 | $93.38 | 361600 |
| 2024-01-08 | 60.22 | $93.50 | 321104 |
| 2024-01-05 | 56.94 | $91.75 | 584644 |
| 2024-01-04 | 56.34 | $91.44 | 353516 |
| 2024-01-03 | 54.63 | $90.57 | 378800 |
| 2024-01-02 | 59.92 | $92.64 | 291303 |
| 2023-12-29 | 60.21 | $92.75 | 193449 |
| 2023-12-28 | 63.61 | $94.01 | 171600 |
| 2023-12-27 | 63.82 | $94.09 | 322640 |
| 2023-12-26 | 64.40 | $94.31 | 172700 |
| 2023-12-22 | 62.30 | $92.88 | 222128 |
| 2023-12-21 | 62.19 | $92.80 | 234700 |
| 2023-12-20 | 60.89 | $91.91 | 323703 |
| 2023-12-19 | 64.88 | $93.59 | 370800 |
| 2023-12-18 | 64.44 | $93.26 | 580043 |
| 2023-12-15 | 64.14 | $93.02 | 1.5M |
| 2023-12-14 | 74.08 | $96.95 | 994438 |
| 2023-12-13 | 70.84 | $93.99 | 506328 |
| 2023-12-12 | 65.29 | $89.99 | 318519 |
| 2023-12-11 | 67.90 | $90.84 | 307422 |
| 2023-12-08 | 69.26 | $91.28 | 382720 |
| 2023-12-07 | 67.12 | $89.78 | 276014 |
| 2023-12-06 | 66.43 | $89.31 | 336807 |
| 2023-12-05 | 66.71 | $89.41 | 261021 |
| 2023-12-04 | 71.65 | $91.10 | 390300 |
| 2023-12-01 | 69.45 | $89.37 | 396230 |
| 2023-11-30 | 63.74 | $85.67 | 378000 |
| 2023-11-29 | 62.64 | $85.06 | 365900 |
| 2023-11-28 | 60.21 | $83.76 | 228137 |
| 2023-11-27 | 60.56 | $83.88 | 255400 |
| 2023-11-24 | 62.31 | $84.50 | 83042 |
| 2023-11-22 | 61.44 | $83.99 | 167400 |
| 2023-11-21 | 61.39 | $83.96 | 259400 |
| 2023-11-20 | 66.74 | $85.91 | 394939 |
| 2023-11-17 | 66.59 | $85.81 | 507800 |
| 2023-11-16 | 64.54 | $84.38 | 472400 |
| 2023-11-15 | 64.19 | $84.14 | 615100 |
| 2023-11-14 | 62.52 | $83.00 | 693737 |
| 2023-11-13 | 54.12 | $78.30 | 267000 |
| 2023-11-10 | 53.53 | $78.02 | 195300 |
| 2023-11-09 | 51.55 | $77.08 | 259506 |
| 2023-11-08 | 56.31 | $79.04 | 308000 |
| 2023-11-07 | 58.00 | $79.69 | 297900 |
| 2023-11-06 | 60.55 | $80.65 | 444507 |
| 2023-11-03 | 62.81 | $81.48 | 414000 |
| 2023-11-02 | 57.89 | $78.75 | 473900 |
| 2023-11-01 | 48.49 | $74.79 | 425700 |
| 2023-10-31 | 48.22 | $74.69 | 321432 |
| 2023-10-30 | 48.34 | $74.74 | 280229 |
| 2023-10-27 | 43.28 | $72.91 | 323700 |
| 2023-10-26 | 47.16 | $74.53 | 406433 |
| 2023-10-25 | 42.44 | $72.97 | 546513 |
| 2023-10-24 | 44.94 | $73.99 | 395447 |
| 2023-10-23 | 44.85 | $73.96 | 692000 |
| 2023-10-20 | 45.27 | $74.14 | 808800 |
| 2023-10-19 | 53.82 | $77.32 | 740500 |
| 2023-10-18 | 51.52 | $76.48 | 937500 |
| 2023-10-17 | 51.08 | $76.32 | 669800 |
| 2023-10-16 | 48.38 | $75.35 | 450448 |
| 2023-10-13 | 42.92 | $73.58 | 577100 |
| 2023-10-12 | 45.92 | $74.73 | 372200 |
| 2023-10-11 | 48.47 | $75.64 | 303911 |
| 2023-10-10 | 48.41 | $75.62 | 242340 |
| 2023-10-09 | 46.06 | $74.83 | 255900 |
| 2023-10-06 | 45.52 | $74.65 | 340400 |
| 2023-10-05 | 46.06 | $74.87 | 368918 |
| 2023-10-04 | 41.61 | $73.36 | 197300 |
| 2023-10-03 | 39.12 | $72.57 | 297138 |
| 2023-10-02 | 43.00 | $74.33 | 294704 |
| 2023-09-29 | 45.88 | $75.50 | 305746 |
| 2023-09-28 | 44.43 | $75.02 | 275928 |
| 2023-09-27 | 43.23 | $74.62 | 330300 |
| 2023-09-26 | 45.18 | $75.46 | 320000 |
| 2023-09-25 | 48.82 | $76.92 | 292646 |
| 2023-09-22 | 45.48 | $75.75 | 410700 |
| 2023-09-21 | 43.44 | $75.07 | 357900 |
| 2023-09-20 | 44.82 | $75.66 | 314046 |
| 2023-09-19 | 45.12 | $75.79 | 254637 |
| 2023-09-18 | 45.84 | $76.11 | 331300 |
| 2023-09-15 | 48.85 | $77.41 | 957100 |
| 2023-09-14 | 50.62 | $78.14 | 244100 |
| 2023-09-13 | 47.86 | $77.02 | 434725 |
| 2023-09-12 | 49.72 | $77.81 | 459342 |
| 2023-09-11 | 44.02 | $75.63 | 278536 |
| 2023-09-08 | 44.64 | $75.91 | 302048 |
| 2023-09-07 | 41.52 | $74.79 | 620500 |
| 2023-09-06 | 44.66 | $76.26 | 286926 |
| 2023-09-05 | 49.38 | $78.22 | 312300 |
| 2023-09-01 | 53.02 | $79.56 | 322000 |
| 2023-08-31 | 47.69 | $77.61 | 257700 |
| 2023-08-30 | 47.19 | $77.44 | 267200 |
| 2023-08-29 | 47.78 | $77.67 | 216842 |
| 2023-08-28 | 45.32 | $76.79 | 256000 |
| 2023-08-25 | 43.46 | $76.14 | 218218 |
| 2023-08-24 | 44.84 | $76.76 | 193841 |
| 2023-08-23 | 44.05 | $76.47 | 324200 |
| 2023-08-22 | 42.59 | $75.93 | 297800 |
| 2023-08-21 | 46.59 | $77.80 | 289400 |
| 2023-08-18 | 45.34 | $77.32 | 244684 |
| 2023-08-17 | 46.70 | $77.95 | 197947 |
| 2023-08-16 | 48.53 | $78.78 | 190400 |
| 2023-08-15 | 49.85 | $79.37 | 330233 |
| 2023-08-14 | 57.37 | $82.37 | 139700 |
| 2023-08-11 | 61.17 | $83.67 | 258100 |
| 2023-08-10 | 61.12 | $83.64 | 221424 |
| 2023-08-09 | 59.45 | $82.75 | 193900 |
| 2023-08-08 | 62.51 | $83.82 | 392400 |
| 2023-08-07 | 67.16 | $85.34 | 238340 |
| 2023-08-04 | 65.79 | $84.48 | 232743 |
| 2023-08-03 | 65.47 | $84.28 | 216200 |
| 2023-08-02 | 64.34 | $83.56 | 420930 |
| 2023-08-01 | 64.15 | $83.44 | 599535 |
| 2023-07-31 | 66.69 | $84.36 | 651600 |
| 2023-07-28 | 66.83 | $84.41 | 437125 |
| 2023-07-27 | 66.21 | $83.94 | 536000 |
| 2023-07-26 | 71.92 | $86.05 | 596000 |
| 2023-07-25 | 68.43 | $83.20 | 501700 |
| 2023-07-24 | 68.45 | $83.21 | 502700 |
| 2023-07-21 | 68.37 | $83.14 | 444300 |
| 2023-07-20 | 71.06 | $84.15 | 769300 |
| 2023-07-19 | 69.99 | $83.19 | 889900 |
| 2023-07-18 | 67.98 | $81.47 | 641300 |
| 2023-07-17 | 62.53 | $77.54 | 435415 |
| 2023-07-14 | 60.89 | $76.52 | 556600 |
| 2023-07-13 | 65.03 | $78.08 | 520501 |
| 2023-07-12 | 62.21 | $76.28 | 406800 |
| 2023-07-11 | 60.79 | $75.43 | 311600 |
| 2023-07-10 | 59.45 | $74.64 | 534734 |
| 2023-07-07 | 58.30 | $73.97 | 666319 |
| 2023-07-06 | 53.43 | $71.37 | 374645 |
| 2023-07-05 | 56.04 | $72.46 | 424600 |
| 2023-07-03 | 57.05 | $72.88 | 351744 |
| 2023-06-30 | 56.59 | $72.62 | 664298 |
| 2023-06-29 | 57.29 | $72.93 | 276649 |
| 2023-06-28 | 54.55 | $71.34 | 434300 |
| 2023-06-27 | 55.48 | $71.78 | 574313 |
| 2023-06-26 | 51.74 | $69.69 | 599011 |
| 2023-06-23 | 49.98 | $68.77 | 724700 |
| 2023-06-22 | 49.48 | $68.51 | 976724 |
| 2023-06-21 | 51.92 | $69.81 | 864800 |
| 2023-06-20 | 51.57 | $69.61 | 429000 |
| 2023-06-16 | 52.48 | $70.11 | 619132 |
| 2023-06-15 | 54.99 | $71.48 | 377400 |
| 2023-06-14 | 53.11 | $70.27 | 350100 |
| 2023-06-13 | 55.97 | $71.83 | 256833 |
| 2023-06-12 | 53.53 | $70.23 | 343612 |
| 2023-06-09 | 53.58 | $70.26 | 345216 |
| 2023-06-08 | 55.05 | $71.11 | 485400 |
| 2023-06-07 | 56.91 | $72.18 | 751027 |
| 2023-06-06 | 53.93 | $70.03 | 753329 |
| 2023-06-05 | 47.22 | $65.86 | 484918 |
| 2023-06-02 | 50.83 | $68.00 | 656200 |
| 2023-06-01 | 46.04 | $65.38 | 326902 |
| 2023-05-31 | 42.34 | $63.57 | 488000 |
| 2023-05-30 | 46.01 | $65.79 | 279234 |
| 2023-05-26 | 46.15 | $65.87 | 253039 |
| 2023-05-25 | 44.40 | $64.98 | 356200 |
| 2023-05-24 | 44.87 | $65.28 | 362900 |
| 2023-05-23 | 47.21 | $66.77 | 556511 |
| 2023-05-22 | 48.04 | $67.29 | 467000 |
| 2023-05-19 | 44.54 | $65.33 | 648900 |
| 2023-05-18 | 46.14 | $66.39 | 741415 |
| 2023-05-17 | 45.06 | $65.78 | 839300 |
| 2023-05-16 | 37.33 | $61.81 | 418641 |
| 2023-05-15 | 38.95 | $63.04 | 414800 |
| 2023-05-12 | 34.27 | $60.91 | 317100 |
| 2023-05-11 | 33.85 | $60.72 | 320117 |
| 2023-05-10 | 35.45 | $62.11 | 282700 |
| 2023-05-09 | 36.27 | $62.80 | 289800 |
| 2023-05-08 | 36.84 | $63.29 | 353116 |
| 2023-05-05 | 39.44 | $65.46 | 714446 |
| 2023-05-04 | 30.90 | $61.47 | 1.0M |
| 2023-05-03 | 32.47 | $62.91 | 617100 |
| 2023-05-02 | 34.69 | $64.82 | 731900 |
| 2023-05-01 | 37.93 | $67.33 | 570300 |
| 2023-04-28 | 39.38 | $68.37 | 490125 |
| 2023-04-27 | 38.70 | $68.05 | 397801 |
| 2023-04-26 | 37.16 | $67.32 | 387300 |
| 2023-04-25 | 35.80 | $66.67 | 688000 |
| 2023-04-24 | 39.38 | $69.54 | 539200 |
| 2023-04-21 | 40.49 | $70.37 | 486800 |
| 2023-04-20 | 40.94 | $70.71 | 1.1M |
| 2023-04-19 | 45.18 | $73.74 | 911500 |
| 2023-04-18 | 41.39 | $71.75 | 575600 |
| 2023-04-17 | 44.27 | $73.72 | 435800 |
| 2023-04-14 | 41.38 | $72.25 | 613900 |
| 2023-04-13 | 42.27 | $72.88 | 522500 |
| 2023-04-12 | 38.38 | $70.94 | 513916 |
| 2023-04-11 | 38.94 | $71.38 | 368239 |
| 2023-04-10 | 38.30 | $71.05 | 484600 |
| 2023-04-06 | 38.30 | $71.05 | 430101 |
| 2023-04-05 | 36.60 | $70.13 | 499511 |
| 2023-04-04 | 36.91 | $70.42 | 364000 |
| 2023-04-03 | 38.52 | $71.96 | 369328 |
| 2023-03-31 | 39.57 | $72.95 | 546600 |
| 2023-03-30 | 38.21 | $72.11 | 461043 |
| 2023-03-29 | 38.69 | $72.60 | 475600 |
| 2023-03-28 | 37.68 | $71.94 | 480700 |
| 2023-03-27 | 37.25 | $71.65 | 579000 |
| 2023-03-24 | 36.16 | $70.90 | 746800 |
| 2023-03-23 | 34.37 | $69.65 | 856312 |
| 2023-03-22 | 36.75 | $72.68 | 838106 |
| 2023-03-21 | 40.54 | $76.98 | 948612 |
| 2023-03-20 | 34.86 | $73.15 | 822100 |
| 2023-03-17 | 33.40 | $72.23 | 1.6M |
| 2023-03-16 | 37.92 | $77.40 | 2.2M |
| 2023-03-15 | 27.00 | $71.38 | 1.2M |
| 2023-03-14 | 29.99 | $74.97 | 1.6M |
| 2023-03-13 | 20.92 | $71.05 | 2.4M |
| 2023-03-10 | 29.25 | $80.12 | 1.1M |
| 2023-03-09 | 31.78 | $82.03 | 711315 |
| 2023-03-08 | 40.48 | $87.02 | 388413 |
| 2023-03-07 | 42.64 | $87.99 | 362700 |
| 2023-03-06 | 52.32 | $91.54 | 748500 |
| 2023-03-03 | 52.03 | $91.44 | 304900 |
| 2023-03-02 | 50.12 | $90.78 | 364223 |
| 2023-03-01 | 54.46 | $92.17 | 338800 |
| 2023-02-28 | 54.36 | $92.13 | 698200 |
| 2023-02-27 | 58.66 | $93.43 | 289103 |
| 2023-02-24 | 57.22 | $92.85 | 373700 |
| 2023-02-23 | 53.75 | $91.53 | 196330 |
| 2023-02-22 | 53.12 | $91.30 | 283536 |
| 2023-02-21 | 53.85 | $91.54 | 257048 |
| 2023-02-17 | 56.93 | $92.54 | 196500 |
| 2023-02-16 | 55.68 | $92.02 | 265126 |
| 2023-02-15 | 57.64 | $92.66 | 243330 |
| 2023-02-14 | 57.64 | $92.66 | 220127 |
| 2023-02-13 | 59.97 | $93.44 | 446900 |
| 2023-02-10 | 60.59 | $93.65 | 467600 |
| 2023-02-09 | 60.27 | $93.48 | 431200 |
| 2023-02-08 | 62.91 | $94.41 | 370800 |
| 2023-02-07 | 66.61 | $95.65 | 305029 |
| 2023-02-06 | 65.49 | $94.93 | 614741 |
| 2023-02-03 | 65.40 | $94.87 | 497200 |
| 2023-02-02 | 63.12 | $93.40 | 474400 |
| 2023-02-01 | 62.38 | $92.94 | 477400 |
| 2023-01-31 | 59.95 | $91.47 | 468100 |
| 2023-01-30 | 56.21 | $89.43 | 319700 |
| 2023-01-27 | 58.95 | $90.50 | 226747 |
| 2023-01-26 | 58.95 | $90.50 | 303900 |
| 2023-01-25 | 56.08 | $88.91 | 390900 |
| 2023-01-24 | 54.47 | $88.06 | 525711 |
| 2023-01-23 | 56.08 | $88.76 | 758505 |
| 2023-01-20 | 53.20 | $87.23 | 819200 |
| 2023-01-19 | 47.99 | $84.77 | 1.0M |
| 2023-01-18 | 43.04 | $82.75 | 793844 |
| 2023-01-17 | 51.50 | $86.42 | 503938 |
| 2023-01-13 | 54.96 | $87.66 | 361900 |
| 2023-01-12 | 54.06 | $87.28 | 461600 |
| 2023-01-11 | 50.69 | $85.91 | 278200 |
| 2023-01-10 | 50.89 | $85.99 | 369304 |
| 2023-01-09 | 49.06 | $85.25 | 362500 |
| 2023-01-06 | 49.44 | $85.41 | 340500 |
| 2023-01-05 | 43.80 | $83.22 | 398329 |
| 2023-01-04 | 45.96 | $84.19 | 385317 |
| 2023-01-03 | 44.62 | $83.69 | 425200 |
| 2022-12-30 | 46.43 | $84.52 | 338300 |
| 2022-12-29 | 46.06 | $84.37 | 309911 |
| 2022-12-28 | 42.12 | $82.84 | 279600 |
| 2022-12-27 | 43.32 | $83.45 | 285200 |
| 2022-12-23 | 42.81 | $83.25 | 253323 |
| 2022-12-22 | 41.62 | $82.77 | 242320 |
| 2022-12-21 | 42.73 | $83.40 | 349700 |
| 2022-12-20 | 39.79 | $82.18 | 512938 |
| 2022-12-19 | 36.48 | $80.88 | 392821 |
| 2022-12-16 | 34.75 | $80.22 | 1.2M |
| 2022-12-15 | 36.03 | $81.13 | 500511 |
| 2022-12-14 | 38.79 | $82.97 | 507500 |
| 2022-12-13 | 39.39 | $83.36 | 593800 |
| 2022-12-12 | 42.75 | $85.42 | 487300 |
| 2022-12-09 | 42.72 | $85.41 | 329100 |
| 2022-12-08 | 45.56 | $87.08 | 488800 |
| 2022-12-07 | 46.16 | $87.42 | 499900 |
| 2022-12-06 | 45.10 | $86.89 | 624631 |
| 2022-12-05 | 42.12 | $85.43 | 452614 |
| 2022-12-02 | 52.08 | $90.85 | 278100 |
| 2022-12-01 | 52.60 | $91.09 | 283700 |
| 2022-11-30 | 53.32 | $91.43 | 562325 |
| 2022-11-29 | 48.60 | $89.03 | 245200 |
| 2022-11-28 | 46.21 | $87.92 | 257000 |
| 2022-11-25 | 49.88 | $89.77 | 88000 |
| 2022-11-23 | 47.77 | $88.78 | 234413 |
| 2022-11-22 | 50.08 | $89.92 | 263900 |
| 2022-11-21 | 49.05 | $89.42 | 224500 |
| 2022-11-18 | 47.24 | $88.54 | 442700 |
| 2022-11-17 | 45.11 | $87.53 | 313184 |
| 2022-11-16 | 47.19 | $88.69 | 670028 |
| 2022-11-15 | 49.64 | $90.00 | 402300 |
| 2022-11-14 | 49.41 | $89.88 | 526400 |
| 2022-11-11 | 51.78 | $91.15 | 743000 |
| 2022-11-10 | 60.13 | $95.03 | 631900 |
| 2022-11-09 | 57.89 | $93.68 | 358200 |
| 2022-11-08 | 59.64 | $94.42 | 424000 |
| 2022-11-07 | 60.84 | $94.93 | 371600 |
| 2022-11-04 | 58.20 | $93.25 | 358000 |
| 2022-11-03 | 55.47 | $91.64 | 347700 |
| 2022-11-02 | 54.79 | $91.25 | 415500 |
| 2022-11-01 | 61.86 | $94.32 | 353500 |
| 2022-10-31 | 60.76 | $93.62 | 475821 |
| 2022-10-28 | 60.15 | $93.23 | 354200 |
| 2022-10-27 | 56.55 | $91.03 | 572500 |
| 2022-10-26 | 58.71 | $91.97 | 334500 |
| 2022-10-25 | 61.97 | $93.34 | 417936 |
| 2022-10-24 | 59.55 | $91.79 | 509000 |
| 2022-10-21 | 58.55 | $91.17 | 423300 |
| 2022-10-20 | 56.59 | $89.98 | 590800 |
| 2022-10-19 | 62.70 | $92.56 | 1.2M |
| 2022-10-18 | 62.31 | $92.30 | 876828 |
| 2022-10-17 | 61.41 | $91.69 | 514100 |
| 2022-10-14 | 56.67 | $88.74 | 339834 |
| 2022-10-13 | 57.95 | $89.30 | 669817 |
| 2022-10-12 | 50.76 | $85.50 | 643634 |
| 2022-10-11 | 48.47 | $84.46 | 634306 |
| 2022-10-10 | 50.87 | $85.57 | 344848 |
| 2022-10-07 | 50.72 | $85.50 | 319900 |
| 2022-10-06 | 55.89 | $87.79 | 295500 |
| 2022-10-05 | 55.74 | $87.71 | 408105 |
| 2022-10-04 | 56.40 | $88.00 | 403600 |
| 2022-10-03 | 47.78 | $83.74 | 324800 |
| 2022-09-30 | 42.20 | $81.55 | 467900 |
| 2022-09-29 | 42.26 | $81.58 | 379400 |
| 2022-09-28 | 43.61 | $82.28 | 254300 |
| 2022-09-27 | 39.16 | $80.59 | 368000 |
| 2022-09-26 | 40.86 | $81.53 | 366133 |
| 2022-09-23 | 42.60 | $82.46 | 588400 |
| 2022-09-22 | 45.10 | $83.73 | 405903 |
| 2022-09-21 | 49.18 | $85.63 | 400228 |
| 2022-09-20 | 51.50 | $86.62 | 292501 |
| 2022-09-19 | 51.94 | $86.81 | 282410 |
| 2022-09-16 | 48.37 | $85.21 | 743844 |
| 2022-09-15 | 52.74 | $87.09 | 284545 |
| 2022-09-14 | 51.41 | $86.49 | 462328 |
| 2022-09-13 | 51.22 | $86.40 | 340016 |
| 2022-09-12 | 57.04 | $88.80 | 399800 |
| 2022-09-09 | 54.91 | $87.75 | 275100 |
| 2022-09-08 | 52.81 | $86.76 | 344300 |
| 2022-09-07 | 48.81 | $85.01 | 330200 |
| 2022-09-06 | 42.49 | $82.62 | 267300 |
| 2022-09-02 | 44.80 | $83.67 | 285300 |
| 2022-09-01 | 46.02 | $84.21 | 234410 |
| 2022-08-31 | 46.31 | $84.34 | 430100 |
| 2022-08-30 | 48.15 | $85.17 | 332245 |
| 2022-08-29 | 47.41 | $84.86 | 264400 |
| 2022-08-26 | 48.06 | $85.17 | 255834 |
| 2022-08-25 | 54.34 | $87.92 | 209300 |
| 2022-08-24 | 50.50 | $86.20 | 282300 |
| 2022-08-23 | 52.40 | $86.98 | 223820 |
| 2022-08-22 | 52.27 | $86.92 | 222622 |
| 2022-08-19 | 58.44 | $89.34 | 288900 |
| 2022-08-18 | 61.71 | $90.48 | 198921 |
| 2022-08-17 | 59.78 | $89.45 | 276900 |
| 2022-08-16 | 60.68 | $89.77 | 257128 |
| 2022-08-15 | 59.56 | $89.15 | 189415 |
| 2022-08-12 | 59.58 | $89.16 | 264109 |
| 2022-08-11 | 57.79 | $88.14 | 237310 |
| 2022-08-10 | 54.89 | $86.58 | 470108 |
| 2022-08-09 | 51.41 | $84.87 | 410100 |
| 2022-08-08 | 52.72 | $85.45 | 274037 |
| 2022-08-05 | 55.77 | $86.76 | 284700 |
| 2022-08-04 | 51.92 | $84.85 | 255626 |
| 2022-08-03 | 53.88 | $85.69 | 291100 |
| 2022-08-02 | 51.69 | $84.63 | 429005 |
| 2022-08-01 | 56.79 | $86.74 | 403122 |
| 2022-07-29 | 55.40 | $86.04 | 629938 |
| 2022-07-28 | 55.05 | $85.86 | 326825 |
| 2022-07-27 | 57.62 | $86.93 | 521117 |
| 2022-07-26 | 55.55 | $85.81 | 394500 |
| 2022-07-25 | 57.04 | $86.44 | 507500 |
| 2022-07-22 | 55.85 | $85.77 | 444300 |
| 2022-07-21 | 56.45 | $86.04 | 684100 |
| 2022-07-20 | 56.30 | $85.95 | 515307 |
| 2022-07-19 | 53.89 | $84.50 | 364339 |
| 2022-07-18 | 48.61 | $81.65 | 454500 |
| 2022-07-15 | 48.37 | $81.53 | 429702 |
| 2022-07-14 | 41.10 | $78.14 | 482641 |
| 2022-07-13 | 42.04 | $78.71 | 320227 |
| 2022-07-12 | 44.00 | $79.87 | 597840 |
| 2022-07-11 | 44.51 | $80.17 | 461000 |
| 2022-07-08 | 46.19 | $81.16 | 192027 |
| 2022-07-07 | 46.70 | $81.46 | 454400 |
| 2022-07-06 | 43.29 | $79.73 | 508433 |
| 2022-07-05 | 45.38 | $81.04 | 441600 |
| 2022-07-01 | 45.82 | $81.32 | 277503 |
| 2022-06-30 | 43.61 | $80.15 | 408815 |
| 2022-06-29 | 44.35 | $80.65 | 309403 |
| 2022-06-28 | 45.84 | $81.67 | 404849 |
| 2022-06-27 | 46.22 | $81.93 | 358000 |
| 2022-06-24 | 47.02 | $82.49 | 1.3M |
| 2022-06-23 | 40.11 | $78.53 | 716414 |
| 2022-06-22 | 41.93 | $79.92 | 447000 |
| 2022-06-21 | 41.52 | $79.69 | 530536 |
| 2022-06-17 | 38.94 | $78.27 | 742104 |
| 2022-06-16 | 35.46 | $76.44 | 507500 |
| 2022-06-15 | 40.22 | $80.44 | 554600 |
| 2022-06-14 | 38.27 | $79.45 | 608336 |
| 2022-06-13 | 36.97 | $78.79 | 739100 |
| 2022-06-10 | 40.81 | $81.89 | 961535 |
| 2022-06-09 | 45.13 | $84.90 | 1.1M |
| 2022-06-08 | 49.74 | $87.67 | 2.9M |
| 2022-06-07 | 54.71 | $90.27 | 331247 |
| 2022-06-06 | 53.19 | $89.38 | 344000 |
| 2022-06-03 | 52.90 | $89.21 | 423141 |
| 2022-06-02 | 53.92 | $89.76 | 366342 |
| 2022-06-01 | 48.72 | $86.71 | 312600 |
| 2022-05-31 | 49.91 | $87.39 | 340900 |
| 2022-05-27 | 50.12 | $87.51 | 192000 |
| 2022-05-26 | 48.56 | $86.58 | 286908 |
| 2022-05-25 | 45.20 | $84.66 | 298200 |
| 2022-05-24 | 42.19 | $83.05 | 276222 |
| 2022-05-23 | 42.88 | $83.55 | 248300 |
| 2022-05-20 | 38.82 | $81.43 | 301049 |
| 2022-05-19 | 38.35 | $81.19 | 429114 |
| 2022-05-18 | 40.02 | $82.56 | 304031 |
| 2022-05-17 | 44.13 | $85.64 | 306118 |
| 2022-05-16 | 38.24 | $82.63 | 250600 |
| 2022-05-13 | 39.59 | $83.65 | 287900 |
| 2022-05-12 | 37.63 | $82.69 | 442800 |
| 2022-05-11 | 39.04 | $83.82 | 443800 |
| 2022-05-10 | 40.30 | $84.81 | 466800 |
| 2022-05-09 | 40.19 | $84.75 | 458800 |
| 2022-05-06 | 41.99 | $86.20 | 370333 |
| 2022-05-05 | 43.81 | $87.62 | 429240 |
| 2022-05-04 | 49.21 | $91.40 | 367800 |
| 2022-05-03 | 45.43 | $89.16 | 313020 |
| 2022-05-02 | 43.64 | $88.16 | 358745 |
| 2022-04-29 | 42.14 | $87.32 | 323900 |
| 2022-04-28 | 45.57 | $89.81 | 471930 |
| 2022-04-27 | 44.13 | $88.98 | 399105 |
| 2022-04-26 | 43.07 | $88.37 | 373806 |
| 2022-04-25 | 48.75 | $92.34 | 410431 |
| 2022-04-22 | 49.44 | $92.78 | 516845 |
| 2022-04-21 | 54.82 | $96.01 | 819800 |
| 2022-04-20 | 54.68 | $95.91 | 718400 |
| 2022-04-19 | 49.53 | $92.57 | 456100 |
| 2022-04-18 | 43.60 | $89.31 | 286539 |
| 2022-04-14 | 42.19 | $88.60 | 389214 |
| 2022-04-13 | 43.75 | $89.67 | 387118 |
| 2022-04-12 | 41.08 | $88.29 | 333237 |
| 2022-04-11 | 42.76 | $89.49 | 275401 |
| 2022-04-08 | 41.88 | $89.02 | 395244 |
| 2022-04-07 | 40.67 | $88.37 | 415236 |
| 2022-04-06 | 42.62 | $89.88 | 326311 |
| 2022-04-05 | 44.54 | $91.31 | 359148 |
| 2022-04-04 | 45.31 | $91.88 | 420101 |
| 2022-04-01 | 45.60 | $92.10 | 445200 |
| 2022-03-31 | 46.67 | $92.93 | 465418 |
| 2022-03-30 | 48.24 | $94.14 | 275480 |
| 2022-03-29 | 51.14 | $96.29 | 265240 |
| 2022-03-28 | 49.85 | $95.32 | 308700 |
| 2022-03-25 | 51.74 | $96.73 | 583600 |
| 2022-03-24 | 46.49 | $92.89 | 417433 |
| 2022-03-23 | 45.37 | $92.13 | 362420 |
| 2022-03-22 | 50.60 | $96.09 | 634200 |
| 2022-03-21 | 48.51 | $94.62 | 371535 |
| 2022-03-18 | 48.35 | $94.51 | 754100 |
| 2022-03-17 | 48.86 | $94.91 | 327000 |
| 2022-03-16 | 50.79 | $96.42 | 662700 |
| 2022-03-15 | 45.34 | $92.39 | 269214 |
| 2022-03-14 | 44.80 | $92.02 | 293900 |
| 2022-03-11 | 44.45 | $91.77 | 426337 |
| 2022-03-10 | 44.03 | $91.45 | 379920 |
| 2022-03-09 | 44.90 | $92.30 | 529200 |
| 2022-03-08 | 41.01 | $89.33 | 562200 |
| 2022-03-07 | 38.18 | $87.30 | 586200 |
| 2022-03-04 | 43.19 | $92.46 | 412103 |
| 2022-03-03 | 49.86 | $98.00 | 578137 |
| 2022-03-02 | 50.02 | $98.12 | 528300 |
| 2022-03-01 | 41.44 | $92.32 | 579600 |
| 2022-02-28 | 51.67 | $99.36 | 746100 |
| 2022-02-25 | 50.82 | $98.84 | 369700 |
| 2022-02-24 | 43.86 | $94.99 | 474739 |
| 2022-02-23 | 46.56 | $96.65 | 320500 |
| 2022-02-22 | 50.27 | $98.75 | 478000 |
| 2022-02-18 | 50.38 | $98.81 | 728841 |
| 2022-02-17 | 51.88 | $99.65 | 801940 |
| 2022-02-16 | 61.16 | $104.16 | 614200 |
| 2022-02-15 | 61.84 | $104.45 | 320745 |
| 2022-02-14 | 57.53 | $101.65 | 375300 |
| 2022-02-11 | 60.74 | $103.03 | 315838 |
| 2022-02-10 | 62.37 | $103.71 | 529100 |
| 2022-02-09 | 60.44 | $102.41 | 312400 |
| 2022-02-08 | 67.08 | $105.06 | 458800 |
| 2022-02-07 | 61.80 | $101.55 | 438833 |
| 2022-02-04 | 61.35 | $101.28 | 431100 |
| 2022-02-03 | 56.38 | $98.55 | 275001 |
| 2022-02-02 | 56.83 | $98.73 | 338849 |
| 2022-02-01 | 57.63 | $99.05 | 369247 |
| 2022-01-31 | 55.84 | $98.07 | 507600 |
| 2022-01-28 | 54.84 | $97.53 | 471007 |
| 2022-01-27 | 51.34 | $95.72 | 517757 |
| 2022-01-26 | 55.35 | $97.50 | 478501 |
| 2022-01-25 | 56.33 | $97.92 | 432800 |
| 2022-01-24 | 57.54 | $98.44 | 693600 |
| 2022-01-21 | 55.83 | $97.45 | 568200 |
| 2022-01-20 | 60.15 | $99.31 | 801815 |
| 2022-01-19 | 60.02 | $99.23 | 623615 |
| 2022-01-18 | 67.10 | $102.03 | 492500 |
| 2022-01-14 | 69.17 | $102.78 | 444927 |
| 2022-01-13 | 68.42 | $102.17 | 259227 |
| 2022-01-12 | 66.97 | $101.02 | 347341 |
| 2022-01-11 | 68.05 | $101.44 | 627200 |
| 2022-01-10 | 66.86 | $100.46 | 341000 |
| 2022-01-07 | 65.52 | $99.38 | 346400 |
| 2022-01-06 | 66.74 | $99.89 | 448200 |
| 2022-01-05 | 61.03 | $95.64 | 405406 |
| 2022-01-04 | 62.08 | $96.08 | 413500 |
| 2022-01-03 | 57.05 | $92.92 | 371100 |
| 2021-12-31 | 53.12 | $90.82 | 134300 |
| 2021-12-30 | 53.65 | $91.06 | 134823 |
| 2021-12-29 | 55.96 | $92.10 | 119939 |
| 2021-12-28 | 54.55 | $91.31 | 141500 |
| 2021-12-27 | 53.98 | $90.99 | 157534 |
| 2021-12-23 | 51.08 | $89.39 | 150200 |
| 2021-12-22 | 49.92 | $88.77 | 166036 |
| 2021-12-21 | 49.74 | $88.67 | 286400 |
| 2021-12-20 | 42.97 | $85.25 | 338800 |
| 2021-12-17 | 46.58 | $87.32 | 1.2M |
| 2021-12-16 | 51.06 | $89.60 | 425000 |
| 2021-12-15 | 49.60 | $88.88 | 307400 |
| 2021-12-14 | 48.12 | $88.15 | 377820 |
| 2021-12-13 | 46.68 | $87.45 | 401399 |
| 2021-12-10 | 50.61 | $89.52 | 318224 |
| 2021-12-09 | 48.73 | $88.57 | 317724 |
| 2021-12-08 | 50.64 | $89.56 | 328800 |
| 2021-12-07 | 50.83 | $89.66 | 357400 |
| 2021-12-06 | 50.98 | $89.74 | 271812 |
| 2021-12-03 | 47.44 | $87.77 | 247100 |
| 2021-12-02 | 51.08 | $89.82 | 280400 |
| 2021-12-01 | 44.58 | $86.52 | 324800 |
| 2021-11-30 | 46.37 | $87.53 | 366200 |
| 2021-11-29 | 52.87 | $90.78 | 301300 |
| 2021-11-26 | 53.49 | $91.06 | 421100 |
| 2021-11-24 | 67.83 | $96.43 | 295100 |
| 2021-11-23 | 69.52 | $96.94 | 370500 |
| 2021-11-22 | 65.24 | $94.28 | 320535 |
| 2021-11-19 | 61.49 | $92.33 | 238107 |
| 2021-11-18 | 62.54 | $92.65 | 230446 |
| 2021-11-17 | 63.18 | $92.85 | 160279 |
| 2021-11-16 | 64.09 | $93.14 | 211442 |
| 2021-11-15 | 63.44 | $92.76 | 177238 |
| 2021-11-12 | 62.78 | $92.37 | 224100 |
| 2021-11-11 | 65.34 | $93.26 | 180900 |
| 2021-11-10 | 64.94 | $93.00 | 265922 |
| 2021-11-09 | 63.51 | $92.06 | 172100 |
| 2021-11-08 | 63.80 | $92.17 | 337933 |
| 2021-11-05 | 66.39 | $93.16 | 323300 |
| 2021-11-04 | 64.64 | $91.89 | 254600 |
| 2021-11-03 | 68.88 | $93.47 | 310600 |
| 2021-11-02 | 66.52 | $91.68 | 331836 |
| 2021-11-01 | 66.79 | $91.78 | 333916 |
| 2021-10-29 | 61.98 | $88.50 | 649100 |
| 2021-10-28 | 66.62 | $90.16 | 238701 |
| 2021-10-27 | 64.11 | $88.53 | 395214 |
| 2021-10-26 | 72.58 | $91.20 | 239907 |
| 2021-10-25 | 75.82 | $92.11 | 373600 |
| 2021-10-22 | 75.80 | $92.09 | 414107 |
| 2021-10-21 | 74.81 | $91.21 | 431700 |
| 2021-10-20 | 76.87 | $91.82 | 918400 |
| 2021-10-19 | 66.55 | $84.61 | 525224 |
| 2021-10-18 | 65.35 | $84.02 | 304100 |
| 2021-10-15 | 65.27 | $83.98 | 311700 |
| 2021-10-14 | 63.82 | $83.25 | 255600 |
| 2021-10-13 | 62.78 | $82.74 | 228000 |
| 2021-10-12 | 61.99 | $82.35 | 214910 |
| 2021-10-11 | 60.97 | $81.84 | 161244 |
| 2021-10-08 | 65.81 | $83.30 | 166400 |
| 2021-10-07 | 65.23 | $82.98 | 206031 |
| 2021-10-06 | 63.54 | $82.05 | 438119 |
| 2021-10-05 | 66.59 | $82.97 | 457719 |
| 2021-10-04 | 65.62 | $82.40 | 520700 |
| 2021-10-01 | 65.38 | $82.26 | 356334 |
| 2021-09-30 | 62.06 | $80.37 | 403046 |
| 2021-09-29 | 62.12 | $80.39 | 366401 |
| 2021-09-28 | 62.09 | $80.37 | 178115 |
| 2021-09-27 | 62.52 | $80.53 | 254144 |
| 2021-09-24 | 58.70 | $78.31 | 173320 |
| 2021-09-23 | 57.38 | $77.60 | 288300 |
| 2021-09-22 | 50.49 | $74.35 | 203233 |
| 2021-09-21 | 48.95 | $73.71 | 211200 |
| 2021-09-20 | 48.81 | $73.65 | 337940 |
| 2021-09-17 | 51.80 | $74.96 | 1.2M |
| 2021-09-16 | 50.27 | $74.27 | 234408 |
| 2021-09-15 | 52.11 | $75.08 | 253022 |
| 2021-09-14 | 47.82 | $73.16 | 296700 |
| 2021-09-13 | 52.89 | $75.32 | 398100 |
| 2021-09-10 | 49.60 | $73.92 | 269738 |
| 2021-09-09 | 50.90 | $74.46 | 287423 |
| 2021-09-08 | 49.50 | $73.86 | 323500 |
| 2021-09-07 | 50.39 | $74.25 | 324800 |
| 2021-09-03 | 48.68 | $73.49 | 237200 |
| 2021-09-02 | 47.12 | $72.80 | 164800 |
| 2021-09-01 | 48.04 | $73.26 | 199219 |
| 2021-08-31 | 51.35 | $74.84 | 393307 |
| 2021-08-30 | 47.30 | $72.98 | 156822 |
| 2021-08-27 | 52.20 | $75.19 | 218501 |
| 2021-08-26 | 47.13 | $73.04 | 211500 |
| 2021-08-25 | 50.90 | $74.62 | 169100 |
| 2021-08-24 | 48.32 | $73.58 | 134213 |
| 2021-08-23 | 47.41 | $73.22 | 169003 |
| 2021-08-20 | 46.51 | $72.86 | 138200 |
| 2021-08-19 | 42.79 | $71.41 | 178707 |
| 2021-08-18 | 45.62 | $72.77 | 245340 |
| 2021-08-17 | 46.35 | $73.11 | 155700 |
| 2021-08-16 | 50.13 | $74.80 | 225618 |
| 2021-08-13 | 48.93 | $74.29 | 135100 |
| 2021-08-12 | 51.07 | $75.23 | 122500 |
| 2021-08-11 | 52.23 | $75.73 | 168848 |
| 2021-08-10 | 48.91 | $74.22 | 158411 |
| 2021-08-09 | 46.21 | $73.07 | 165428 |
| 2021-08-06 | 47.82 | $73.84 | 185400 |
| 2021-08-05 | 43.32 | $71.99 | 159526 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.14
2026-07-31
Close Price
$159.54
Vol: 480800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.39
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -65.14 | $159.54 | 480800 |
| 2026-07-30 | -64.21 | $159.65 | 593100 |
| 2026-07-29 | -67.94 | $159.21 | 458284 |
| 2026-07-28 | -52.08 | $161.08 | 687900 |
| 2026-07-27 | -70.74 | $158.88 | 540850 |
| 2026-07-24 | -72.60 | $158.66 | 543524 |
| 2026-07-23 | -80.15 | $157.77 | 677900 |
| 2026-07-22 | -73.71 | $158.53 | 828600 |
| 2026-07-21 | -70.31 | $158.93 | 1.5M |
| 2026-07-20 | -27.20 | $163.66 | 864500 |
| 2026-07-17 | -20.92 | $164.30 | 1.4M |
| 2026-07-16 | -2.23 | $166.90 | 689300 |
| 2026-07-15 | -12.97 | $162.62 | 548800 |
| 2026-07-14 | -14.76 | $162.36 | 763804 |
| 2026-07-13 | -22.50 | $161.50 | 633833 |
| 2026-07-10 | -22.01 | $161.52 | 449014 |
| 2026-07-09 | -20.05 | $161.74 | 622782 |
| 2026-07-08 | -48.19 | $158.42 | 681915 |
| 2026-07-07 | -20.35 | $161.45 | 693425 |
| 2026-07-06 | -9.65 | $162.79 | 420720 |
| 2026-07-02 | -19.54 | $161.19 | 537433 |
| 2026-07-01 | -3.63 | $162.79 | 467626 |
| 2026-06-30 | -16.22 | $160.72 | 445900 |
| 2026-06-29 | -17.85 | $160.37 | 595204 |
| 2026-06-26 | -12.24 | $161.31 | 852900 |
| 2026-06-25 | -8.31 | $161.88 | 622300 |
| 2026-06-24 | -8.01 | $159.81 | 635222 |
| 2026-06-23 | -23.11 | $157.47 | 562205 |
| 2026-06-22 | -34.09 | $155.77 | 472000 |
| 2026-06-18 | -44.80 | $154.11 | 971727 |
| 2026-06-17 | -42.20 | $153.96 | 486400 |
| 2026-06-16 | -22.98 | $157.19 | 429307 |
| 2026-06-15 | -25.89 | $156.70 | 486344 |
| 2026-06-12 | -0.37 | $159.26 | 430944 |
| 2026-06-11 | -9.27 | $155.85 | 466105 |
| 2026-06-10 | -18.03 | $154.63 | 501000 |
| 2026-06-09 | -13.94 | $155.20 | 562300 |
| 2026-06-08 | -25.00 | $151.59 | 541624 |
| 2026-06-05 | -10.20 | $152.90 | 344900 |
| 2026-06-04 | -9.82 | $152.49 | 446839 |
| 2026-06-03 | -57.03 | $148.02 | 436802 |
| 2026-06-02 | -38.41 | $150.10 | 390900 |
| 2026-06-01 | -65.44 | $147.08 | 354300 |
| 2026-05-29 | -37.24 | $150.23 | 586623 |
| 2026-05-28 | -33.12 | $150.69 | 305500 |
| 2026-05-27 | -33.12 | $150.69 | 371319 |
| 2026-05-26 | -26.68 | $151.41 | 260517 |
| 2026-05-22 | -40.29 | $149.89 | 300812 |
| 2026-05-21 | -43.15 | $149.57 | 309722 |
| 2026-05-20 | -41.00 | $149.81 | 398500 |
| 2026-05-19 | -72.43 | $146.30 | 340800 |
| 2026-05-18 | -67.14 | $146.89 | 490026 |
| 2026-05-15 | -87.82 | $144.58 | 446600 |
| 2026-05-14 | -87.39 | $146.49 | 425324 |
| 2026-05-13 | -82.38 | $146.63 | 342628 |
| 2026-05-12 | -58.59 | $148.15 | 546400 |
| 2026-05-11 | -36.71 | $150.48 | 675605 |
| 2026-05-08 | -25.82 | $151.64 | 411617 |
| 2026-05-07 | -30.14 | $151.18 | 447300 |
| 2026-05-06 | -10.42 | $153.28 | 497603 |
| 2026-05-05 | -32.87 | $150.46 | 280405 |
| 2026-05-04 | -33.36 | $148.95 | 298424 |
| 2026-05-01 | -27.83 | $149.57 | 331100 |
| 2026-04-30 | -18.21 | $150.57 | 701500 |
| 2026-04-29 | -32.70 | $148.04 | 312700 |
| 2026-04-28 | -16.87 | $150.55 | 293723 |
| 2026-04-27 | -20.57 | $149.24 | 327050 |
| 2026-04-24 | -26.15 | $147.91 | 452200 |
| 2026-04-23 | -14.33 | $150.55 | 481400 |
| 2026-04-22 | -26.24 | $147.89 | 653600 |
| 2026-04-21 | -15.56 | $150.26 | 655805 |
| 2026-04-20 | -11.81 | $148.79 | 590171 |
| 2026-04-17 | -14.70 | $148.17 | 805000 |
| 2026-04-16 | -14.59 | $145.24 | 368427 |
| 2026-04-15 | -10.17 | $146.06 | 353900 |
| 2026-04-14 | -13.13 | $145.51 | 314014 |
| 2026-04-13 | -3.88 | $147.23 | 298608 |
| 2026-04-10 | -10.80 | $145.92 | 312784 |
| 2026-04-09 | -2.77 | $147.43 | 326100 |
| 2026-04-08 | -6.91 | $145.46 | 449545 |
| 2026-04-07 | -10.53 | $140.45 | 268104 |
| 2026-04-06 | -11.40 | $140.34 | 341929 |
| 2026-04-02 | -17.26 | $139.60 | 324440 |
| 2026-04-01 | -28.51 | $140.06 | 529900 |
| 2026-03-31 | -43.77 | $138.94 | 623649 |
| 2026-03-30 | -75.10 | $133.55 | 510051 |
| 2026-03-27 | -83.73 | $132.19 | 536200 |
| 2026-03-26 | -69.77 | $135.29 | 455500 |
| 2026-03-25 | -67.09 | $136.93 | 268410 |
| 2026-03-24 | -70.60 | $136.10 | 289117 |
| 2026-03-23 | -77.79 | $134.40 | 430316 |
| 2026-03-20 | -88.08 | $132.53 | 1.3M |
| 2026-03-19 | -85.64 | $133.22 | 639200 |
| 2026-03-18 | -94.46 | $130.72 | 374223 |
| 2026-03-17 | -89.81 | $132.04 | 452006 |
| 2026-03-16 | -91.57 | $131.54 | 498000 |
| 2026-03-13 | -96.26 | $130.21 | 607315 |
| 2026-03-12 | -95.09 | $131.53 | 620300 |
| 2026-03-11 | -90.52 | $134.67 | 279600 |
| 2026-03-10 | -84.21 | $136.62 | 461506 |
| 2026-03-09 | -82.82 | $137.20 | 986314 |
| 2026-03-06 | -91.98 | $138.07 | 550818 |
| 2026-03-05 | -90.19 | $143.11 | 271793 |
| 2026-03-04 | -80.01 | $145.35 | 273441 |
| 2026-03-03 | -80.42 | $145.26 | 327722 |
| 2026-03-02 | -73.97 | $146.68 | 346400 |
| 2026-02-27 | -87.06 | $144.06 | 628700 |
| 2026-02-26 | -61.64 | $152.18 | 457000 |
| 2026-02-25 | -72.61 | $149.92 | 415817 |
| 2026-02-24 | -76.08 | $148.87 | 476124 |
| 2026-02-23 | -73.58 | $149.31 | 401014 |
| 2026-02-20 | -35.90 | $156.30 | 361417 |
| 2026-02-19 | -51.05 | $153.49 | 328008 |
| 2026-02-18 | -42.43 | $155.09 | 450100 |
| 2026-02-17 | -48.42 | $153.92 | 473500 |
| 2026-02-13 | -49.38 | $153.74 | 508000 |
| 2026-02-12 | -66.52 | $150.54 | 416123 |
| 2026-02-11 | -41.89 | $154.18 | 445118 |
| 2026-02-10 | -32.87 | $156.07 | 496436 |
| 2026-02-09 | -20.94 | $158.57 | 528100 |
| 2026-02-06 | -7.68 | $161.35 | 552600 |
| 2026-02-05 | -18.40 | $157.97 | 826717 |
| 2026-02-04 | -19.16 | $157.82 | 953900 |
| 2026-02-03 | -0.85 | $156.04 | 1.0M |
| 2026-02-02 | -44.89 | $149.71 | 629800 |
| 2026-01-30 | -50.09 | $147.49 | 396500 |
| 2026-01-29 | -47.67 | $147.90 | 431000 |
| 2026-01-28 | -63.23 | $145.26 | 433060 |
| 2026-01-27 | -61.99 | $145.47 | 403400 |
| 2026-01-26 | -56.28 | $146.44 | 592008 |
| 2026-01-23 | -58.93 | $145.99 | 708601 |
| 2026-01-22 | -22.27 | $152.21 | 831800 |
| 2026-01-21 | -26.22 | $151.54 | 1.3M |
| 2026-01-20 | -47.08 | $144.72 | 484012 |
| 2026-01-16 | -35.84 | $145.93 | 657717 |
| 2026-01-15 | -31.48 | $146.40 | 414249 |
| 2026-01-14 | -50.79 | $144.32 | 380428 |
| 2026-01-13 | -61.65 | $143.15 | 321143 |
| 2026-01-12 | -57.38 | $143.61 | 311500 |
| 2026-01-09 | -36.12 | $145.90 | 284005 |
| 2026-01-08 | -13.18 | $148.03 | 429416 |
| 2026-01-07 | -13.80 | $146.10 | 364800 |
| 2026-01-06 | -0.85 | $147.63 | 327200 |
| 2026-01-05 | -13.57 | $145.40 | 311500 |
| 2026-01-02 | -22.08 | $142.66 | 308500 |
| 2025-12-31 | -45.78 | $139.82 | 277229 |
| 2025-12-30 | -34.05 | $141.07 | 298846 |
| 2025-12-29 | -28.53 | $141.47 | 414127 |
| 2025-12-26 | -12.72 | $143.26 | 223748 |
| 2025-12-24 | -8.66 | $143.72 | 159304 |
| 2025-12-23 | -14.90 | $142.84 | 380940 |
| 2025-12-22 | -1.50 | $144.34 | 464948 |
| 2025-12-19 | -8.92 | $142.31 | 2.2M |
| 2025-12-18 | -11.94 | $141.81 | 656600 |
| 2025-12-17 | -14.22 | $141.17 | 575001 |
| 2025-12-16 | -12.09 | $141.13 | 663307 |
| 2025-12-15 | -11.26 | $141.31 | 561700 |
| 2025-12-12 | -13.19 | $140.89 | 390300 |
| 2025-12-11 | -8.04 | $142.01 | 443400 |
| 2025-12-10 | -2.71 | $141.03 | 494000 |
| 2025-12-09 | -16.66 | $136.16 | 297819 |
| 2025-12-08 | -6.76 | $137.58 | 308722 |
| 2025-12-05 | -4.43 | $137.52 | 415900 |
| 2025-12-04 | -6.33 | $136.51 | 381898 |
| 2025-12-03 | -3.03 | $136.72 | 455491 |
| 2025-12-02 | -12.87 | $135.07 | 250912 |
| 2025-12-01 | -7.07 | $135.94 | 347200 |
| 2025-11-28 | -19.87 | $134.02 | 149448 |
| 2025-11-26 | -15.33 | $134.70 | 333600 |
| 2025-11-25 | -2.36 | $136.50 | 525400 |
| 2025-11-24 | -14.10 | $131.99 | 417111 |
| 2025-11-21 | -20.38 | $131.26 | 359104 |
| 2025-11-20 | -49.18 | $127.91 | 877500 |
| 2025-11-19 | -50.39 | $127.77 | 702300 |
| 2025-11-18 | -72.40 | $125.21 | 408824 |
| 2025-11-17 | -92.97 | $123.45 | 327949 |
| 2025-11-14 | -48.68 | $128.30 | 345200 |
| 2025-11-13 | -41.48 | $128.03 | 459461 |
| 2025-11-12 | -22.33 | $130.50 | 413937 |
| 2025-11-11 | -15.73 | $130.97 | 379629 |
| 2025-11-10 | -10.05 | $131.61 | 488134 |
| 2025-11-07 | -16.40 | $130.62 | 218900 |
| 2025-11-06 | -31.13 | $128.68 | 338800 |
| 2025-11-05 | -22.86 | $129.77 | 416481 |
| 2025-11-04 | -39.02 | $127.69 | 348900 |
| 2025-11-03 | -36.14 | $128.80 | 571000 |
| 2025-10-31 | -33.95 | $130.02 | 536340 |
| 2025-10-30 | -48.92 | $127.66 | 359500 |
| 2025-10-29 | -49.87 | $127.51 | 409300 |
| 2025-10-28 | -37.56 | $129.45 | 470700 |
| 2025-10-27 | -25.57 | $131.34 | 573400 |
| 2025-10-24 | -40.17 | $129.04 | 317600 |
| 2025-10-23 | -58.82 | $126.10 | 480803 |
| 2025-10-22 | -59.33 | $126.02 | 608741 |
| 2025-10-21 | -37.82 | $129.41 | 1.3M |
| 2025-10-20 | -58.22 | $126.55 | 618127 |
| 2025-10-17 | -81.16 | $122.74 | 678685 |
| 2025-10-16 | -96.37 | $120.24 | 1.1M |
| 2025-10-15 | -78.57 | $128.05 | 395600 |
| 2025-10-14 | -48.12 | $131.70 | 353500 |
| 2025-10-13 | -75.40 | $128.43 | 465445 |
| 2025-10-10 | -99.75 | $125.51 | 545416 |
| 2025-10-09 | -74.05 | $131.42 | 392035 |
| 2025-10-08 | -71.73 | $131.61 | 338200 |
| 2025-10-07 | -76.42 | $131.67 | 332400 |
| 2025-10-06 | -66.77 | $132.64 | 620100 |
| 2025-10-03 | -89.39 | $130.40 | 463540 |
| 2025-10-02 | -87.57 | $130.84 | 538700 |
| 2025-10-01 | -90.74 | $131.60 | 515838 |
| 2025-09-30 | -83.18 | $132.44 | 328500 |
| 2025-09-29 | -82.10 | $132.56 | 368300 |
| 2025-09-26 | -68.80 | $134.04 | 195000 |
| 2025-09-25 | -72.75 | $133.60 | 479700 |
| 2025-09-24 | -95.68 | $131.73 | 275026 |
| 2025-09-23 | -84.85 | $133.01 | 345501 |
| 2025-09-22 | -81.23 | $133.38 | 410900 |
| 2025-09-19 | -49.40 | $135.08 | 880241 |
| 2025-09-18 | -35.61 | $136.74 | 284613 |
| 2025-09-17 | -51.68 | $134.00 | 393335 |
| 2025-09-16 | -60.01 | $132.76 | 357000 |
| 2025-09-15 | -52.18 | $133.66 | 516027 |
| 2025-09-12 | -39.70 | $135.58 | 292841 |
| 2025-09-11 | -35.97 | $136.09 | 418800 |
| 2025-09-10 | -30.06 | $137.01 | 477100 |
| 2025-09-09 | -20.71 | $137.91 | 354777 |
| 2025-09-08 | -15.01 | $138.73 | 281588 |
| 2025-09-05 | -10.95 | $139.53 | 438311 |
| 2025-09-04 | -0.34 | $139.81 | 333500 |
| 2025-09-03 | -12.33 | $136.83 | 319700 |
| 2025-09-02 | -12.74 | $136.76 | 348100 |
| 2025-08-29 | -9.62 | $137.29 | 574000 |
| 2025-08-28 | -4.22 | $138.16 | 529405 |
| 2025-08-27 | -3.05 | $137.71 | 557500 |
| 2025-08-26 | -2.67 | $136.37 | 452200 |
| 2025-08-25 | -7.51 | $134.01 | 330300 |
| 2025-08-22 | -7.43 | $134.02 | 489618 |
| 2025-08-21 | -47.69 | $128.71 | 199400 |
| 2025-08-20 | -49.61 | $128.83 | 321657 |
| 2025-08-19 | -58.95 | $127.96 | 306100 |
| 2025-08-18 | -54.54 | $128.62 | 308400 |
| 2025-08-15 | -64.75 | $127.09 | 302900 |
| 2025-08-14 | -59.48 | $127.88 | 193200 |
| 2025-08-13 | -55.67 | $128.45 | 440800 |
| 2025-08-12 | -63.08 | $127.34 | 483021 |
| 2025-08-11 | -95.06 | $122.55 | 353927 |
| 2025-08-08 | -86.45 | $123.84 | 217800 |
| 2025-08-07 | -93.39 | $122.80 | 287211 |
| 2025-08-06 | -78.57 | $125.02 | 372420 |
| 2025-08-05 | -73.23 | $125.82 | 463749 |
| 2025-08-04 | -79.71 | $124.85 | 260900 |
| 2025-08-01 | -85.25 | $124.02 | 501400 |
| 2025-07-31 | -93.13 | $127.98 | 415500 |
| 2025-07-30 | -66.38 | $130.51 | 443600 |
| 2025-07-29 | -39.07 | $131.50 | 626327 |
| 2025-07-28 | -35.38 | $132.00 | 306100 |
| 2025-07-25 | -34.01 | $132.11 | 475900 |
| 2025-07-24 | -25.81 | $132.80 | 490700 |
| 2025-07-23 | -8.01 | $135.47 | 450300 |
| 2025-07-22 | -7.10 | $135.35 | 698472 |
| 2025-07-21 | -22.33 | $131.38 | 943800 |
| 2025-07-18 | -5.00 | $134.07 | 555500 |
| 2025-07-17 | -8.84 | $133.30 | 514700 |
| 2025-07-16 | -28.43 | $129.66 | 334814 |
| 2025-07-15 | -36.03 | $128.27 | 455307 |
| 2025-07-14 | -11.04 | $132.84 | 325700 |
| 2025-07-11 | -16.35 | $131.87 | 354000 |
| 2025-07-10 | -8.37 | $133.33 | 398724 |
| 2025-07-09 | -11.14 | $132.61 | 275005 |
| 2025-07-08 | -9.86 | $132.84 | 465206 |
| 2025-07-07 | -22.22 | $130.61 | 368348 |
| 2025-07-03 | -14.96 | $131.92 | 364800 |
| 2025-07-02 | -0.94 | $130.31 | 486226 |
| 2025-07-01 | -3.38 | $127.71 | 590100 |
| 2025-06-30 | -14.14 | $123.98 | 397300 |
| 2025-06-27 | -21.78 | $123.32 | 911700 |
| 2025-06-26 | -11.47 | $124.21 | 385429 |
| 2025-06-25 | -44.73 | $121.34 | 421000 |
| 2025-06-24 | -26.77 | $122.89 | 398630 |
| 2025-06-23 | -15.10 | $122.43 | 253800 |
| 2025-06-20 | -37.71 | $120.38 | 658200 |
| 2025-06-18 | -56.23 | $118.70 | 251200 |
| 2025-06-17 | -72.11 | $117.26 | 287815 |
| 2025-06-16 | -61.41 | $118.23 | 372200 |
| 2025-06-13 | -64.06 | $117.99 | 317400 |
| 2025-06-12 | -40.79 | $120.10 | 392300 |
| 2025-06-11 | -31.09 | $120.98 | 374104 |
| 2025-06-10 | -7.62 | $123.09 | 256001 |
| 2025-06-09 | -16.18 | $122.14 | 266100 |
| 2025-06-06 | -19.93 | $121.72 | 263896 |
| 2025-06-05 | -52.35 | $118.89 | 318800 |
| 2025-06-04 | -36.46 | $119.92 | 416500 |
| 2025-06-03 | -11.12 | $122.34 | 295441 |
| 2025-06-02 | -38.73 | $119.56 | 319637 |
| 2025-05-30 | -40.22 | $119.41 | 251115 |
| 2025-05-29 | -27.17 | $119.95 | 283500 |
| 2025-05-28 | -29.14 | $119.38 | 312400 |
| 2025-05-27 | -16.29 | $121.18 | 345000 |
| 2025-05-23 | -37.50 | $118.21 | 190300 |
| 2025-05-22 | -33.52 | $118.71 | 324638 |
| 2025-05-21 | -32.11 | $118.13 | 250750 |
| 2025-05-20 | -8.65 | $122.02 | 420400 |
| 2025-05-19 | -6.18 | $122.05 | 249200 |
| 2025-05-16 | -5.02 | $122.30 | 399000 |
| 2025-05-15 | -5.07 | $122.29 | 260200 |
| 2025-05-14 | -3.45 | $122.64 | 442837 |
| 2025-05-13 | -5.48 | $122.16 | 425133 |
| 2025-05-12 | -6.90 | $121.68 | 351400 |
| 2025-05-09 | -8.00 | $116.14 | 222100 |
| 2025-05-08 | -3.68 | $117.03 | 280134 |
| 2025-05-07 | -9.85 | $114.37 | 335636 |
| 2025-05-06 | -12.32 | $113.76 | 205500 |
| 2025-05-05 | -6.37 | $115.16 | 230324 |
| 2025-05-02 | -1.22 | $115.84 | 255200 |
| 2025-05-01 | -9.15 | $112.63 | 364400 |
| 2025-04-30 | -13.89 | $111.17 | 476318 |
| 2025-04-29 | -6.71 | $113.01 | 502852 |
| 2025-04-28 | -10.07 | $112.15 | 620219 |
| 2025-04-25 | -16.09 | $110.79 | 451067 |
| 2025-04-24 | -18.83 | $111.38 | 485013 |
| 2025-04-23 | -35.75 | $107.68 | 763834 |
| 2025-04-22 | -39.28 | $106.66 | 843145 |
| 2025-04-21 | -57.37 | $101.43 | 437700 |
| 2025-04-17 | -53.63 | $102.51 | 654000 |
| 2025-04-16 | -56.74 | $101.61 | 509900 |
| 2025-04-15 | -52.04 | $102.97 | 503018 |
| 2025-04-14 | -58.85 | $101.00 | 529620 |
| 2025-04-11 | -67.12 | $98.61 | 751100 |
| 2025-04-10 | -71.51 | $97.34 | 555000 |
| 2025-04-09 | -48.03 | $104.13 | 1.0M |
| 2025-04-08 | -79.01 | $95.17 | 640600 |
| 2025-04-07 | -76.52 | $95.89 | 737300 |
| 2025-04-04 | -75.17 | $96.28 | 1.3M |
| 2025-04-03 | -98.37 | $99.91 | 740324 |
| 2025-04-02 | -30.10 | $114.57 | 432000 |
| 2025-04-01 | -48.52 | $112.46 | 352105 |
| 2025-03-31 | -60.85 | $112.46 | 455084 |
| 2025-03-28 | -71.38 | $112.12 | 332253 |
| 2025-03-27 | -62.43 | $113.86 | 297500 |
| 2025-03-26 | -56.82 | $114.95 | 213800 |
| 2025-03-25 | -51.47 | $115.99 | 379034 |
| 2025-03-24 | -49.97 | $116.28 | 398200 |
| 2025-03-21 | -64.54 | $113.45 | 1.8M |
| 2025-03-20 | -67.49 | $114.04 | 601900 |
| 2025-03-19 | -69.87 | $113.90 | 334200 |
| 2025-03-18 | -78.38 | $112.00 | 414200 |
| 2025-03-17 | -77.81 | $112.51 | 529436 |
| 2025-03-14 | -84.00 | $110.85 | 307700 |
| 2025-03-13 | -95.52 | $107.76 | 405650 |
| 2025-03-12 | -88.03 | $109.77 | 383910 |
| 2025-03-11 | -93.29 | $108.36 | 417721 |
| 2025-03-10 | -95.52 | $107.76 | 565400 |
| 2025-03-07 | -85.96 | $112.86 | 577400 |
| 2025-03-06 | -95.04 | $113.06 | 451807 |
| 2025-03-05 | -86.95 | $115.84 | 388511 |
| 2025-03-04 | -89.71 | $115.76 | 736900 |
| 2025-03-03 | -94.59 | $121.83 | 417400 |
| 2025-02-28 | -78.62 | $124.47 | 439200 |
| 2025-02-27 | -93.91 | $122.80 | 368527 |
| 2025-02-26 | -89.85 | $123.30 | 266829 |
| 2025-02-25 | -93.91 | $122.80 | 464700 |
| 2025-02-24 | -90.49 | $123.71 | 394046 |
| 2025-02-21 | -98.81 | $123.80 | 299137 |
| 2025-02-20 | -65.96 | $128.82 | 291738 |
| 2025-02-19 | -57.94 | $130.80 | 270732 |
| 2025-02-18 | -51.86 | $131.55 | 408705 |
| 2025-02-14 | -67.59 | $129.61 | 458800 |
| 2025-02-13 | -65.15 | $129.91 | 373736 |
| 2025-02-12 | -64.51 | $129.99 | 395800 |
| 2025-02-11 | -45.06 | $132.39 | 465200 |
| 2025-02-10 | -62.54 | $129.07 | 401325 |
| 2025-02-07 | -51.73 | $130.04 | 293406 |
| 2025-02-06 | -44.21 | $131.19 | 291900 |
| 2025-02-05 | -54.55 | $129.61 | 339800 |
| 2025-02-04 | -57.68 | $129.13 | 298000 |
| 2025-02-03 | -68.68 | $127.25 | 438721 |
| 2025-01-31 | -45.83 | $130.81 | 321005 |
| 2025-01-30 | -38.90 | $131.89 | 433726 |
| 2025-01-29 | -32.86 | $132.83 | 531743 |
| 2025-01-28 | -37.48 | $132.11 | 571529 |
| 2025-01-27 | -51.60 | $129.91 | 581900 |
| 2025-01-24 | -39.54 | $131.79 | 648500 |
| 2025-01-23 | -31.58 | $133.03 | 653400 |
| 2025-01-22 | -29.13 | $133.29 | 699700 |
| 2025-01-21 | -5.97 | $136.92 | 461600 |
| 2025-01-17 | -3.18 | $135.05 | 906600 |
| 2025-01-16 | -15.00 | $133.45 | 453224 |
| 2025-01-15 | -15.00 | $133.45 | 541900 |
| 2025-01-14 | -29.20 | $130.34 | 440120 |
| 2025-01-13 | -64.30 | $126.52 | 360520 |
| 2025-01-10 | -80.02 | $124.61 | 432650 |
| 2025-01-08 | -52.59 | $128.26 | 477100 |
| 2025-01-07 | -62.59 | $127.58 | 413816 |
| 2025-01-06 | -63.39 | $127.68 | 450300 |
| 2025-01-03 | -77.85 | $125.81 | 250216 |
| 2025-01-02 | -88.18 | $124.01 | 386523 |
| 2024-12-31 | -84.17 | $124.71 | 234400 |
| 2024-12-30 | -85.89 | $124.41 | 306850 |
| 2024-12-27 | -82.90 | $125.21 | 195658 |
| 2024-12-26 | -76.13 | $126.50 | 157319 |
| 2024-12-24 | -79.12 | $125.93 | 111127 |
| 2024-12-23 | -87.71 | $124.42 | 408022 |
| 2024-12-20 | -88.95 | $124.17 | 1.5M |
| 2024-12-19 | -99.03 | $122.72 | 661681 |
| 2024-12-18 | -98.69 | $124.65 | 819440 |
| 2024-12-17 | -93.94 | $130.25 | 458577 |
| 2024-12-16 | -82.87 | $131.64 | 302524 |
| 2024-12-13 | -79.99 | $131.41 | 431000 |
| 2024-12-12 | -66.89 | $133.15 | 390632 |
| 2024-12-11 | -59.52 | $134.13 | 322296 |
| 2024-12-10 | -72.84 | $132.36 | 258300 |
| 2024-12-09 | -67.57 | $133.06 | 305533 |
| 2024-12-06 | -32.96 | $136.75 | 237128 |
| 2024-12-05 | -34.77 | $136.46 | 380838 |
| 2024-12-04 | -24.54 | $137.48 | 342500 |
| 2024-12-03 | -20.37 | $136.27 | 747100 |
| 2024-12-02 | -15.74 | $137.29 | 501600 |
| 2024-11-29 | -13.35 | $138.01 | 260818 |
| 2024-11-27 | -11.73 | $138.50 | 336900 |
| 2024-11-26 | -13.75 | $137.89 | 487602 |
| 2024-11-25 | -12.43 | $138.29 | 635611 |
| 2024-11-22 | -0.94 | $137.08 | 365900 |
| 2024-11-21 | -10.12 | $133.63 | 312212 |
| 2024-11-20 | -21.68 | $130.83 | 370722 |
| 2024-11-19 | -20.48 | $131.12 | 279416 |
| 2024-11-18 | -12.63 | $132.25 | 313900 |
| 2024-11-15 | -14.24 | $131.76 | 509000 |
| 2024-11-14 | -16.91 | $130.95 | 350913 |
| 2024-11-13 | -11.41 | $132.62 | 284506 |
| 2024-11-12 | -3.99 | $133.66 | 364400 |
| 2024-11-11 | -6.16 | $133.03 | 545398 |
| 2024-11-08 | -11.81 | $128.60 | 382800 |
| 2024-11-07 | -17.48 | $127.13 | 604500 |
| 2024-11-06 | -0.89 | $131.43 | 1.2M |
| 2024-11-05 | -26.70 | $115.15 | 223610 |
| 2024-11-04 | -40.72 | $113.29 | 276900 |
| 2024-11-01 | -31.97 | $114.39 | 383500 |
| 2024-10-31 | -20.82 | $115.89 | 342500 |
| 2024-10-30 | -7.30 | $117.56 | 374600 |
| 2024-10-29 | -13.48 | $115.69 | 408100 |
| 2024-10-28 | -11.08 | $116.06 | 307330 |
| 2024-10-25 | -30.78 | $113.02 | 305300 |
| 2024-10-24 | -23.33 | $114.17 | 365640 |
| 2024-10-23 | -22.29 | $114.33 | 518100 |
| 2024-10-22 | -19.51 | $114.76 | 704200 |
| 2024-10-21 | -35.52 | $112.29 | 632957 |
| 2024-10-18 | -15.55 | $115.37 | 415700 |
| 2024-10-17 | -4.93 | $117.01 | 485301 |
| 2024-10-16 | -12.29 | $114.69 | 272720 |
| 2024-10-15 | -26.42 | $112.70 | 454700 |
| 2024-10-14 | -6.53 | $112.21 | 248745 |
| 2024-10-11 | -5.97 | $111.00 | 385415 |
| 2024-10-10 | -47.26 | $106.87 | 283200 |
| 2024-10-09 | -31.14 | $107.61 | 304724 |
| 2024-10-08 | -50.18 | $105.47 | 181600 |
| 2024-10-07 | -42.74 | $106.28 | 278100 |
| 2024-10-04 | -39.80 | $106.60 | 294900 |
| 2024-10-03 | -58.46 | $104.57 | 445400 |
| 2024-10-02 | -62.32 | $104.15 | 389100 |
| 2024-10-01 | -58.46 | $104.57 | 441148 |
| 2024-09-30 | -22.06 | $108.53 | 358600 |
| 2024-09-27 | -40.26 | $106.55 | 283186 |
| 2024-09-26 | -35.57 | $107.06 | 219317 |
| 2024-09-25 | -45.04 | $106.03 | 349008 |
| 2024-09-24 | -30.06 | $107.66 | 307219 |
| 2024-09-23 | -25.00 | $108.21 | 336905 |
| 2024-09-20 | -24.54 | $108.26 | 1.2M |
| 2024-09-19 | -6.71 | $110.20 | 504424 |
| 2024-09-18 | -26.35 | $107.82 | 407932 |
| 2024-09-17 | -16.02 | $108.07 | 406227 |
| 2024-09-16 | -31.73 | $106.57 | 311000 |
| 2024-09-13 | -46.69 | $105.08 | 228630 |
| 2024-09-12 | -69.41 | $102.59 | 231218 |
| 2024-09-11 | -57.65 | $102.10 | 387000 |
| 2024-09-10 | -40.43 | $104.34 | 282106 |
| 2024-09-09 | -30.05 | $105.69 | 409300 |
| 2024-09-06 | -47.89 | $103.37 | 278700 |
| 2024-09-05 | -32.60 | $105.28 | 193600 |
| 2024-09-04 | -25.21 | $106.26 | 458400 |
| 2024-09-03 | -13.92 | $107.66 | 368900 |
| 2024-08-30 | -4.98 | $108.80 | 202326 |
| 2024-08-29 | -14.38 | $107.29 | 158600 |
| 2024-08-28 | -14.82 | $107.22 | 306961 |
| 2024-08-27 | -31.15 | $105.50 | 229400 |
| 2024-08-26 | -28.90 | $105.89 | 274000 |
| 2024-08-23 | -18.77 | $107.65 | 418400 |
| 2024-08-22 | -46.40 | $102.85 | 266300 |
| 2024-08-21 | -49.97 | $102.23 | 238321 |
| 2024-08-20 | -58.49 | $100.75 | 235534 |
| 2024-08-19 | -48.19 | $102.56 | 321202 |
| 2024-08-16 | -59.16 | $100.65 | 211500 |
| 2024-08-15 | -59.28 | $100.63 | 297633 |
| 2024-08-14 | -79.50 | $97.58 | 271400 |
| 2024-08-13 | -80.34 | $97.50 | 293326 |
| 2024-08-12 | -79.20 | $97.73 | 301600 |
| 2024-08-09 | -77.41 | $98.09 | 312105 |
| 2024-08-08 | -77.16 | $98.14 | 265440 |
| 2024-08-07 | -84.46 | $96.67 | 372628 |
| 2024-08-06 | -82.27 | $97.11 | 524800 |
| 2024-08-05 | -84.51 | $96.66 | 755700 |
| 2024-08-02 | -73.25 | $100.62 | 561700 |
| 2024-08-01 | -48.18 | $105.09 | 532300 |
| 2024-07-31 | -30.73 | $108.20 | 1.2M |
| 2024-07-30 | -23.28 | $109.53 | 523900 |
| 2024-07-29 | -30.51 | $108.24 | 518730 |
| 2024-07-26 | -19.91 | $110.13 | 402600 |
| 2024-07-25 | -25.71 | $108.87 | 564100 |
| 2024-07-24 | -35.38 | $107.06 | 573431 |
| 2024-07-23 | -17.85 | $110.34 | 544934 |
| 2024-07-22 | -27.04 | $108.37 | 561000 |
| 2024-07-19 | -40.97 | $105.02 | 612840 |
| 2024-07-18 | -35.10 | $106.26 | 1.1M |
| 2024-07-17 | -8.75 | $111.83 | 802061 |
| 2024-07-16 | -1.06 | $111.89 | 652042 |
| 2024-07-15 | -5.79 | $106.52 | 537900 |
| 2024-07-12 | -6.21 | $104.06 | 458300 |
| 2024-07-11 | -1.58 | $103.81 | 528500 |
| 2024-07-10 | -1.01 | $100.16 | 368400 |
| 2024-07-09 | -18.17 | $98.63 | 219805 |
| 2024-07-08 | -42.66 | $96.46 | 362800 |
| 2024-07-05 | -43.00 | $96.43 | 739039 |
| 2024-07-03 | -24.15 | $98.10 | 254917 |
| 2024-07-02 | -1.92 | $100.07 | 319013 |
| 2024-07-01 | -3.92 | $99.47 | 257900 |
| 2024-06-28 | -11.03 | $98.56 | 504600 |
| 2024-06-27 | -46.47 | $95.70 | 353000 |
| 2024-06-26 | -50.19 | $95.40 | 317100 |
| 2024-06-25 | -42.75 | $96.00 | 378100 |
| 2024-06-24 | -35.19 | $96.61 | 356839 |
| 2024-06-21 | -70.16 | $94.00 | 538800 |
| 2024-06-20 | -73.63 | $93.74 | 270600 |
| 2024-06-18 | -77.74 | $93.55 | 383600 |
| 2024-06-17 | -81.22 | $93.42 | 348100 |
| 2024-06-14 | -95.32 | $91.95 | 271539 |
| 2024-06-13 | -93.35 | $93.27 | 237734 |
| 2024-06-12 | -84.67 | $94.53 | 240240 |
| 2024-06-11 | -98.41 | $92.97 | 313300 |
| 2024-06-10 | -89.14 | $94.04 | 330013 |
| 2024-06-07 | -87.80 | $95.43 | 209715 |
| 2024-06-06 | -93.04 | $94.91 | 279300 |
| 2024-06-05 | -92.94 | $94.92 | 150900 |
| 2024-06-04 | -96.07 | $94.61 | 190600 |
| 2024-06-03 | -88.65 | $95.78 | 273013 |
| 2024-05-31 | -58.64 | $98.61 | 290300 |
| 2024-05-30 | -68.08 | $97.72 | 157500 |
| 2024-05-29 | -83.78 | $96.24 | 271000 |
| 2024-05-28 | -84.94 | $97.43 | 229000 |
| 2024-05-24 | -81.52 | $97.70 | 178613 |
| 2024-05-23 | -96.45 | $96.80 | 278100 |
| 2024-05-22 | -65.48 | $99.19 | 207012 |
| 2024-05-21 | -52.91 | $100.14 | 348500 |
| 2024-05-20 | -48.02 | $100.51 | 181300 |
| 2024-05-17 | -28.97 | $101.95 | 146710 |
| 2024-05-16 | -23.47 | $102.15 | 168014 |
| 2024-05-15 | -11.72 | $102.99 | 184715 |
| 2024-05-14 | -1.49 | $102.92 | 213442 |
| 2024-05-13 | -12.96 | $101.68 | 291222 |
| 2024-05-10 | -7.97 | $101.70 | 219300 |
| 2024-05-09 | -18.41 | $100.73 | 178417 |
| 2024-05-08 | -18.30 | $100.74 | 246000 |
| 2024-05-07 | -18.41 | $100.73 | 431622 |
| 2024-05-06 | -19.69 | $101.02 | 352000 |
| 2024-05-03 | -22.65 | $100.73 | 291900 |
| 2024-05-02 | -29.49 | $100.06 | 311000 |
| 2024-05-01 | -49.29 | $98.12 | 249800 |
| 2024-04-30 | -64.39 | $96.64 | 222330 |
| 2024-04-29 | -50.54 | $98.23 | 400349 |
| 2024-04-26 | -48.32 | $99.01 | 170500 |
| 2024-04-25 | -50.41 | $99.17 | 296600 |
| 2024-04-24 | -42.50 | $100.13 | 219400 |
| 2024-04-23 | -44.56 | $99.88 | 297000 |
| 2024-04-22 | -49.34 | $99.30 | 392800 |
| 2024-04-19 | -65.73 | $97.31 | 384800 |
| 2024-04-18 | -82.29 | $95.30 | 765332 |
| 2024-04-17 | -85.09 | $94.96 | 523651 |
| 2024-04-16 | -89.21 | $94.46 | 918800 |
| 2024-04-15 | -93.00 | $96.26 | 419000 |
| 2024-04-12 | -90.40 | $97.00 | 444508 |
| 2024-04-11 | -80.71 | $97.59 | 319335 |
| 2024-04-10 | -74.00 | $98.23 | 425726 |
| 2024-04-09 | -39.42 | $101.49 | 236012 |
| 2024-04-08 | -39.94 | $101.44 | 210900 |
| 2024-04-05 | -47.41 | $100.72 | 286200 |
| 2024-04-04 | -54.46 | $100.04 | 253628 |
| 2024-04-03 | -50.41 | $100.43 | 280837 |
| 2024-04-02 | -45.12 | $100.94 | 284600 |
| 2024-04-01 | -23.03 | $103.07 | 337161 |
| 2024-03-28 | -7.56 | $104.39 | 308900 |
| 2024-03-27 | -0.35 | $104.67 | 392826 |
| 2024-03-26 | -8.50 | $100.92 | 296242 |
| 2024-03-25 | -6.43 | $100.51 | 280738 |
| 2024-03-22 | -20.55 | $99.41 | 470506 |
| 2024-03-21 | -11.99 | $100.06 | 414100 |
| 2024-03-20 | -20.77 | $99.18 | 397000 |
| 2024-03-19 | -35.25 | $98.12 | 487000 |
| 2024-03-18 | -56.83 | $96.54 | 530500 |
| 2024-03-15 | -49.59 | $97.07 | 1.2M |
| 2024-03-14 | -59.56 | $96.34 | 407600 |
| 2024-03-13 | -41.41 | $97.52 | 184700 |
| 2024-03-12 | -34.10 | $97.15 | 357639 |
| 2024-03-11 | -41.69 | $96.36 | 359800 |
| 2024-03-08 | -29.39 | $97.64 | 292044 |
| 2024-03-07 | -30.07 | $97.57 | 349200 |
| 2024-03-06 | -13.97 | $99.16 | 350600 |
| 2024-03-05 | -1.63 | $99.92 | 439600 |
| 2024-03-04 | -23.97 | $96.69 | 449600 |
| 2024-03-01 | -17.67 | $97.04 | 374000 |
| 2024-02-29 | -25.39 | $96.35 | 620800 |
| 2024-02-28 | -26.82 | $96.50 | 252200 |
| 2024-02-27 | -21.96 | $98.03 | 283600 |
| 2024-02-26 | -36.64 | $96.46 | 271700 |
| 2024-02-23 | -27.29 | $97.46 | 477400 |
| 2024-02-22 | -39.93 | $96.18 | 406407 |
| 2024-02-21 | -38.60 | $96.44 | 335300 |
| 2024-02-20 | -39.38 | $96.36 | 259931 |
| 2024-02-16 | -33.82 | $96.98 | 191803 |
| 2024-02-15 | -29.56 | $97.45 | 293329 |
| 2024-02-14 | -52.86 | $94.88 | 256735 |
| 2024-02-13 | -67.27 | $93.29 | 505700 |
| 2024-02-12 | -44.06 | $95.85 | 394000 |
| 2024-02-09 | -62.01 | $93.87 | 371318 |
| 2024-02-08 | -73.44 | $92.61 | 329400 |
| 2024-02-07 | -84.22 | $91.42 | 276121 |
| 2024-02-06 | -89.27 | $92.14 | 440700 |
| 2024-02-05 | -86.07 | $92.49 | 329800 |
| 2024-02-02 | -66.06 | $93.49 | 562419 |
| 2024-02-01 | -63.95 | $93.72 | 750700 |
| 2024-01-31 | -34.13 | $96.98 | 579400 |
| 2024-01-30 | -9.24 | $99.70 | 311800 |
| 2024-01-29 | -4.94 | $100.17 | 280604 |
| 2024-01-26 | -12.81 | $99.31 | 308425 |
| 2024-01-25 | -19.40 | $98.59 | 280800 |
| 2024-01-24 | -16.56 | $98.90 | 447103 |
| 2024-01-23 | -26.26 | $97.84 | 512200 |
| 2024-01-22 | -11.99 | $99.40 | 470331 |
| 2024-01-19 | -1.02 | $98.54 | 591848 |
| 2024-01-18 | -5.63 | $95.65 | 898400 |
| 2024-01-17 | -45.50 | $93.17 | 617542 |
| 2024-01-16 | -48.69 | $93.69 | 622426 |
| 2024-01-12 | -50.18 | $93.99 | 484601 |
| 2024-01-11 | -35.28 | $95.09 | 481621 |
| 2024-01-10 | -34.72 | $95.14 | 544100 |
| 2024-01-09 | -54.49 | $93.38 | 361600 |
| 2024-01-08 | -53.15 | $93.50 | 321104 |
| 2024-01-05 | -72.48 | $91.75 | 584644 |
| 2024-01-04 | -75.03 | $91.44 | 353516 |
| 2024-01-03 | -84.64 | $90.57 | 378800 |
| 2024-01-02 | -56.35 | $92.64 | 291303 |
| 2023-12-29 | -41.30 | $92.75 | 193449 |
| 2023-12-28 | -31.80 | $94.01 | 171600 |
| 2023-12-27 | -28.38 | $94.09 | 322640 |
| 2023-12-26 | -25.57 | $94.31 | 172700 |
| 2023-12-22 | -34.90 | $92.88 | 222128 |
| 2023-12-21 | -35.42 | $92.80 | 234700 |
| 2023-12-20 | -41.23 | $91.91 | 323703 |
| 2023-12-19 | -30.27 | $93.59 | 370800 |
| 2023-12-18 | -32.42 | $93.26 | 580043 |
| 2023-12-15 | -33.99 | $93.02 | 1.5M |
| 2023-12-14 | -8.35 | $96.95 | 994438 |
| 2023-12-13 | -0.09 | $93.99 | 506328 |
| 2023-12-12 | -15.57 | $89.99 | 318519 |
| 2023-12-11 | -6.94 | $90.84 | 307422 |
| 2023-12-08 | -2.08 | $91.28 | 382720 |
| 2023-12-07 | -12.13 | $89.78 | 276014 |
| 2023-12-06 | -15.28 | $89.31 | 336807 |
| 2023-12-05 | -12.08 | $89.41 | 261021 |
| 2023-12-04 | -0.41 | $91.10 | 390300 |
| 2023-12-01 | -4.65 | $89.37 | 396230 |
| 2023-11-30 | -8.15 | $85.67 | 378000 |
| 2023-11-29 | -10.49 | $85.06 | 365900 |
| 2023-11-28 | -20.44 | $83.76 | 228137 |
| 2023-11-27 | -19.02 | $83.88 | 255400 |
| 2023-11-24 | -13.51 | $84.50 | 83042 |
| 2023-11-22 | -17.07 | $83.99 | 167400 |
| 2023-11-21 | -16.95 | $83.96 | 259400 |
| 2023-11-20 | -3.57 | $85.91 | 394939 |
| 2023-11-17 | -1.69 | $85.81 | 507800 |
| 2023-11-16 | -5.22 | $84.38 | 472400 |
| 2023-11-15 | -7.04 | $84.14 | 615100 |
| 2023-11-14 | -3.21 | $83.00 | 693737 |
| 2023-11-13 | -36.74 | $78.30 | 267000 |
| 2023-11-10 | -39.49 | $78.02 | 195300 |
| 2023-11-09 | -48.72 | $77.08 | 259506 |
| 2023-11-08 | -29.47 | $79.04 | 308000 |
| 2023-11-07 | -23.08 | $79.69 | 297900 |
| 2023-11-06 | -13.65 | $80.65 | 444507 |
| 2023-11-03 | -5.50 | $81.48 | 414000 |
| 2023-11-02 | -10.52 | $78.75 | 473900 |
| 2023-11-01 | -61.95 | $74.79 | 425700 |
| 2023-10-31 | -63.25 | $74.69 | 321432 |
| 2023-10-30 | -62.60 | $74.74 | 280229 |
| 2023-10-27 | -86.36 | $72.91 | 323700 |
| 2023-10-26 | -65.32 | $74.53 | 406433 |
| 2023-10-25 | -85.58 | $72.97 | 546513 |
| 2023-10-24 | -73.29 | $73.99 | 395447 |
| 2023-10-23 | -73.68 | $73.96 | 692000 |
| 2023-10-20 | -71.32 | $74.14 | 808800 |
| 2023-10-19 | -29.47 | $77.32 | 740500 |
| 2023-10-18 | -31.93 | $76.48 | 937500 |
| 2023-10-17 | -22.00 | $76.32 | 669800 |
| 2023-10-16 | -34.93 | $75.35 | 450448 |
| 2023-10-13 | -68.91 | $73.58 | 577100 |
| 2023-10-12 | -55.82 | $74.73 | 372200 |
| 2023-10-11 | -41.31 | $75.64 | 303911 |
| 2023-10-10 | -41.63 | $75.62 | 242340 |
| 2023-10-09 | -54.23 | $74.83 | 255900 |
| 2023-10-06 | -57.10 | $74.65 | 340400 |
| 2023-10-05 | -53.59 | $74.87 | 368918 |
| 2023-10-04 | -77.67 | $73.36 | 197300 |
| 2023-10-03 | -90.50 | $72.57 | 297138 |
| 2023-10-02 | -91.34 | $74.33 | 294704 |
| 2023-09-29 | -77.76 | $75.50 | 305746 |
| 2023-09-28 | -86.03 | $75.02 | 275928 |
| 2023-09-27 | -92.93 | $74.62 | 330300 |
| 2023-09-26 | -79.55 | $75.46 | 320000 |
| 2023-09-25 | -54.02 | $76.92 | 292646 |
| 2023-09-22 | -74.48 | $75.75 | 410700 |
| 2023-09-21 | -86.36 | $75.07 | 357900 |
| 2023-09-20 | -76.05 | $75.66 | 314046 |
| 2023-09-19 | -73.78 | $75.79 | 254637 |
| 2023-09-18 | -68.18 | $76.11 | 331300 |
| 2023-09-15 | -45.45 | $77.41 | 957100 |
| 2023-09-14 | -32.69 | $78.14 | 244100 |
| 2023-09-13 | -53.49 | $77.02 | 434725 |
| 2023-09-12 | -54.29 | $77.81 | 459342 |
| 2023-09-11 | -87.49 | $75.63 | 278536 |
| 2023-09-08 | -84.87 | $75.91 | 302048 |
| 2023-09-07 | -97.70 | $74.79 | 620500 |
| 2023-09-06 | -89.92 | $76.26 | 286926 |
| 2023-09-05 | -69.75 | $78.22 | 312300 |
| 2023-09-01 | -58.49 | $79.56 | 322000 |
| 2023-08-31 | -77.40 | $77.61 | 257700 |
| 2023-08-30 | -79.05 | $77.44 | 267200 |
| 2023-08-29 | -76.82 | $77.67 | 216842 |
| 2023-08-28 | -85.35 | $76.79 | 256000 |
| 2023-08-25 | -91.66 | $76.14 | 218218 |
| 2023-08-24 | -85.81 | $76.76 | 193841 |
| 2023-08-23 | -89.83 | $76.47 | 324200 |
| 2023-08-22 | -99.82 | $75.93 | 297800 |
| 2023-08-21 | -88.16 | $77.80 | 289400 |
| 2023-08-18 | -94.90 | $77.32 | 244684 |
| 2023-08-17 | -94.66 | $77.95 | 197947 |
| 2023-08-16 | -97.45 | $78.78 | 190400 |
| 2023-08-15 | -94.66 | $79.37 | 330233 |
| 2023-08-14 | -48.10 | $82.37 | 139700 |
| 2023-08-11 | -27.47 | $83.67 | 258100 |
| 2023-08-10 | -27.73 | $83.64 | 221424 |
| 2023-08-09 | -35.52 | $82.75 | 193900 |
| 2023-08-08 | -26.16 | $83.82 | 392400 |
| 2023-08-07 | -11.52 | $85.34 | 238340 |
| 2023-08-04 | -16.99 | $84.48 | 232743 |
| 2023-08-03 | -16.57 | $84.28 | 216200 |
| 2023-08-02 | -19.63 | $83.56 | 420930 |
| 2023-08-01 | -20.35 | $83.44 | 599535 |
| 2023-07-31 | -14.79 | $84.36 | 651600 |
| 2023-07-28 | -14.49 | $84.41 | 437125 |
| 2023-07-27 | -17.33 | $83.94 | 536000 |
| 2023-07-26 | -4.32 | $86.05 | 596000 |
| 2023-07-25 | -11.32 | $83.20 | 501700 |
| 2023-07-24 | -11.26 | $83.21 | 502700 |
| 2023-07-21 | -10.85 | $83.14 | 444300 |
| 2023-07-20 | -2.82 | $84.15 | 769300 |
| 2023-07-19 | -3.41 | $83.19 | 889900 |
| 2023-07-18 | -1.84 | $81.47 | 641300 |
| 2023-07-17 | -12.20 | $77.54 | 435415 |
| 2023-07-14 | -21.22 | $76.52 | 556600 |
| 2023-07-13 | -1.04 | $78.08 | 520501 |
| 2023-07-12 | -11.26 | $76.28 | 406800 |
| 2023-07-11 | -2.98 | $75.43 | 311600 |
| 2023-07-10 | -10.22 | $74.64 | 534734 |
| 2023-07-07 | -8.75 | $73.97 | 666319 |
| 2023-07-06 | -45.98 | $71.37 | 374645 |
| 2023-07-05 | -22.49 | $72.46 | 424600 |
| 2023-07-03 | -18.02 | $72.88 | 351744 |
| 2023-06-30 | -12.28 | $72.62 | 664298 |
| 2023-06-29 | -3.45 | $72.93 | 276649 |
| 2023-06-28 | -16.22 | $71.34 | 434300 |
| 2023-06-27 | -11.87 | $71.78 | 574313 |
| 2023-06-26 | -32.54 | $69.69 | 599011 |
| 2023-06-23 | -41.64 | $68.77 | 724700 |
| 2023-06-22 | -44.21 | $68.51 | 976724 |
| 2023-06-21 | -31.36 | $69.81 | 864800 |
| 2023-06-20 | -33.33 | $69.61 | 429000 |
| 2023-06-16 | -28.39 | $70.11 | 619132 |
| 2023-06-15 | -14.84 | $71.48 | 377400 |
| 2023-06-14 | -26.70 | $70.27 | 350100 |
| 2023-06-13 | -10.21 | $71.83 | 256833 |
| 2023-06-12 | -23.29 | $70.23 | 343612 |
| 2023-06-09 | -20.72 | $70.26 | 345216 |
| 2023-06-08 | -14.24 | $71.11 | 485400 |
| 2023-06-07 | -5.30 | $72.18 | 751027 |
| 2023-06-06 | -3.23 | $70.03 | 753329 |
| 2023-06-05 | -34.25 | $65.86 | 484918 |
| 2023-06-02 | -10.83 | $68.00 | 656200 |
| 2023-06-01 | -33.21 | $65.38 | 326902 |
| 2023-05-31 | -49.86 | $63.57 | 488000 |
| 2023-05-30 | -29.44 | $65.79 | 279234 |
| 2023-05-26 | -28.70 | $65.87 | 253039 |
| 2023-05-25 | -38.25 | $64.98 | 356200 |
| 2023-05-24 | -35.55 | $65.28 | 362900 |
| 2023-05-23 | -22.14 | $66.77 | 556511 |
| 2023-05-22 | -17.46 | $67.29 | 467000 |
| 2023-05-19 | -43.45 | $65.33 | 648900 |
| 2023-05-18 | -35.14 | $66.39 | 741415 |
| 2023-05-17 | -48.83 | $65.78 | 839300 |
| 2023-05-16 | -78.18 | $61.81 | 418641 |
| 2023-05-15 | -70.90 | $63.04 | 414800 |
| 2023-05-12 | -83.50 | $60.91 | 317100 |
| 2023-05-11 | -84.62 | $60.72 | 320117 |
| 2023-05-10 | -76.40 | $62.11 | 282700 |
| 2023-05-09 | -72.32 | $62.80 | 289800 |
| 2023-05-08 | -69.43 | $63.29 | 353116 |
| 2023-05-05 | -56.59 | $65.46 | 714446 |
| 2023-05-04 | -80.19 | $61.47 | 1.0M |
| 2023-05-03 | -97.43 | $62.91 | 617100 |
| 2023-05-02 | -82.61 | $64.82 | 731900 |
| 2023-05-01 | -90.80 | $67.33 | 570300 |
| 2023-04-28 | -78.54 | $68.37 | 490125 |
| 2023-04-27 | -82.31 | $68.05 | 397801 |
| 2023-04-26 | -90.92 | $67.32 | 387300 |
| 2023-04-25 | -98.58 | $66.67 | 688000 |
| 2023-04-24 | -86.19 | $69.54 | 539200 |
| 2023-04-21 | -60.99 | $70.37 | 486800 |
| 2023-04-20 | -56.54 | $70.71 | 1.1M |
| 2023-04-19 | -34.80 | $73.74 | 911500 |
| 2023-04-18 | -58.87 | $71.75 | 575600 |
| 2023-04-17 | -40.28 | $73.72 | 435800 |
| 2023-04-14 | -54.15 | $72.25 | 613900 |
| 2023-04-13 | -48.21 | $72.88 | 522500 |
| 2023-04-12 | -66.51 | $70.94 | 513916 |
| 2023-04-11 | -67.00 | $71.38 | 368239 |
| 2023-04-10 | -38.32 | $71.05 | 484600 |
| 2023-04-06 | -45.89 | $71.05 | 430101 |
| 2023-04-05 | -56.06 | $70.13 | 499511 |
| 2023-04-04 | -59.19 | $70.42 | 364000 |
| 2023-04-03 | -56.93 | $71.96 | 369328 |
| 2023-03-31 | -55.42 | $72.95 | 546600 |
| 2023-03-30 | -57.84 | $72.11 | 461043 |
| 2023-03-29 | -56.43 | $72.60 | 475600 |
| 2023-03-28 | -58.91 | $71.94 | 480700 |
| 2023-03-27 | -61.20 | $71.65 | 579000 |
| 2023-03-24 | -63.25 | $70.90 | 746800 |
| 2023-03-23 | -66.68 | $69.65 | 856312 |
| 2023-03-22 | -58.38 | $72.68 | 838106 |
| 2023-03-21 | -46.60 | $76.98 | 948612 |
| 2023-03-20 | -57.09 | $73.15 | 822100 |
| 2023-03-17 | -59.61 | $72.23 | 1.6M |
| 2023-03-16 | -45.45 | $77.40 | 2.2M |
| 2023-03-15 | -61.94 | $71.38 | 1.2M |
| 2023-03-14 | -53.64 | $74.97 | 1.6M |
| 2023-03-13 | -64.03 | $71.05 | 2.4M |
| 2023-03-10 | -86.87 | $80.12 | 1.1M |
| 2023-03-09 | -98.36 | $82.03 | 711315 |
| 2023-03-08 | -92.90 | $87.02 | 388413 |
| 2023-03-07 | -99.01 | $87.99 | 362700 |
| 2023-03-06 | -68.79 | $91.54 | 748500 |
| 2023-03-03 | -70.34 | $91.44 | 304900 |
| 2023-03-02 | -80.59 | $90.78 | 364223 |
| 2023-03-01 | -59.01 | $92.17 | 338800 |
| 2023-02-28 | -45.77 | $92.13 | 698200 |
| 2023-02-27 | -30.27 | $93.43 | 289103 |
| 2023-02-24 | -37.19 | $92.85 | 373700 |
| 2023-02-23 | -52.92 | $91.53 | 196330 |
| 2023-02-22 | -55.14 | $91.30 | 283536 |
| 2023-02-21 | -52.30 | $91.54 | 257048 |
| 2023-02-17 | -38.20 | $92.54 | 196500 |
| 2023-02-16 | -35.21 | $92.02 | 265126 |
| 2023-02-15 | -20.46 | $92.66 | 243330 |
| 2023-02-14 | -20.46 | $92.66 | 220127 |
| 2023-02-13 | -15.64 | $93.44 | 446900 |
| 2023-02-10 | -14.34 | $93.65 | 467600 |
| 2023-02-09 | -15.39 | $93.48 | 431200 |
| 2023-02-08 | -9.64 | $94.41 | 370800 |
| 2023-02-07 | -1.98 | $95.65 | 305029 |
| 2023-02-06 | -4.84 | $94.93 | 614741 |
| 2023-02-03 | -0.26 | $94.87 | 497200 |
| 2023-02-02 | -3.13 | $93.40 | 474400 |
| 2023-02-01 | -6.41 | $92.94 | 477400 |
| 2023-01-31 | -0.76 | $91.47 | 468100 |
| 2023-01-30 | -18.10 | $89.43 | 319700 |
| 2023-01-27 | -9.01 | $90.50 | 226747 |
| 2023-01-26 | -0.19 | $90.50 | 303900 |
| 2023-01-25 | -8.16 | $88.91 | 390900 |
| 2023-01-24 | -16.72 | $88.06 | 525711 |
| 2023-01-23 | -5.28 | $88.76 | 758505 |
| 2023-01-20 | -11.43 | $87.23 | 819200 |
| 2023-01-19 | -40.71 | $84.77 | 1.0M |
| 2023-01-18 | -68.09 | $82.75 | 793844 |
| 2023-01-17 | -20.58 | $86.42 | 503938 |
| 2023-01-13 | -6.16 | $87.66 | 361900 |
| 2023-01-12 | -10.58 | $87.28 | 461600 |
| 2023-01-11 | -13.54 | $85.91 | 278200 |
| 2023-01-10 | -12.45 | $85.99 | 369304 |
| 2023-01-09 | -25.43 | $85.25 | 362500 |
| 2023-01-06 | -36.18 | $85.41 | 340500 |
| 2023-01-05 | -60.20 | $83.22 | 398329 |
| 2023-01-04 | -54.68 | $84.19 | 385317 |
| 2023-01-03 | -62.66 | $83.69 | 425200 |
| 2022-12-30 | -56.49 | $84.52 | 338300 |
| 2022-12-29 | -62.89 | $84.37 | 309911 |
| 2022-12-28 | -74.77 | $82.84 | 279600 |
| 2022-12-27 | -70.03 | $83.45 | 285200 |
| 2022-12-23 | -71.58 | $83.25 | 253323 |
| 2022-12-22 | -75.31 | $82.77 | 242320 |
| 2022-12-21 | -70.42 | $83.40 | 349700 |
| 2022-12-20 | -79.89 | $82.18 | 512938 |
| 2022-12-19 | -89.98 | $80.88 | 392821 |
| 2022-12-16 | -95.11 | $80.22 | 1.2M |
| 2022-12-15 | -95.05 | $81.13 | 500511 |
| 2022-12-14 | -89.88 | $82.97 | 507500 |
| 2022-12-13 | -86.19 | $83.36 | 593800 |
| 2022-12-12 | -88.02 | $85.42 | 487300 |
| 2022-12-09 | -91.75 | $85.41 | 329100 |
| 2022-12-08 | -80.37 | $87.08 | 488800 |
| 2022-12-07 | -77.83 | $87.42 | 499900 |
| 2022-12-06 | -81.80 | $86.89 | 624631 |
| 2022-12-05 | -92.73 | $85.43 | 452614 |
| 2022-12-02 | -60.95 | $90.85 | 278100 |
| 2022-12-01 | -58.84 | $91.09 | 283700 |
| 2022-11-30 | -55.87 | $91.43 | 562325 |
| 2022-11-29 | -76.88 | $89.03 | 245200 |
| 2022-11-28 | -86.60 | $87.92 | 257000 |
| 2022-11-25 | -70.40 | $89.77 | 88000 |
| 2022-11-23 | -79.07 | $88.78 | 234413 |
| 2022-11-22 | -69.09 | $89.92 | 263900 |
| 2022-11-21 | -73.47 | $89.42 | 224500 |
| 2022-11-18 | -81.17 | $88.54 | 442700 |
| 2022-11-17 | -90.02 | $87.53 | 313184 |
| 2022-11-16 | -97.54 | $88.69 | 670028 |
| 2022-11-15 | -87.46 | $90.00 | 402300 |
| 2022-11-14 | -88.80 | $89.88 | 526400 |
| 2022-11-11 | -74.58 | $91.15 | 743000 |
| 2022-11-10 | -29.76 | $95.03 | 631900 |
| 2022-11-09 | -24.22 | $93.68 | 358200 |
| 2022-11-08 | -18.42 | $94.42 | 424000 |
| 2022-11-07 | -14.66 | $94.93 | 371600 |
| 2022-11-04 | -27.05 | $93.25 | 358000 |
| 2022-11-03 | -38.91 | $91.64 | 347700 |
| 2022-11-02 | -41.78 | $91.25 | 415500 |
| 2022-11-01 | -19.16 | $94.32 | 353500 |
| 2022-10-31 | -24.32 | $93.62 | 475821 |
| 2022-10-28 | -23.46 | $93.23 | 354200 |
| 2022-10-27 | -37.44 | $91.03 | 572500 |
| 2022-10-26 | -28.98 | $91.97 | 334500 |
| 2022-10-25 | -20.96 | $93.34 | 417936 |
| 2022-10-24 | -29.50 | $91.79 | 509000 |
| 2022-10-21 | -33.07 | $91.17 | 423300 |
| 2022-10-20 | -39.91 | $89.98 | 590800 |
| 2022-10-19 | -25.07 | $92.56 | 1.2M |
| 2022-10-18 | -11.57 | $92.30 | 876828 |
| 2022-10-17 | -2.80 | $91.69 | 514100 |
| 2022-10-14 | -19.28 | $88.74 | 339834 |
| 2022-10-13 | -4.78 | $89.30 | 669817 |
| 2022-10-12 | -31.62 | $85.50 | 643634 |
| 2022-10-11 | -43.53 | $84.46 | 634306 |
| 2022-10-10 | -30.81 | $85.57 | 344848 |
| 2022-10-07 | -39.64 | $85.50 | 319900 |
| 2022-10-06 | -16.48 | $87.79 | 295500 |
| 2022-10-05 | -17.29 | $87.71 | 408105 |
| 2022-10-04 | -14.36 | $88.00 | 403600 |
| 2022-10-03 | -57.43 | $83.74 | 324800 |
| 2022-09-30 | -79.58 | $81.55 | 467900 |
| 2022-09-29 | -79.27 | $81.58 | 379400 |
| 2022-09-28 | -72.19 | $82.28 | 254300 |
| 2022-09-27 | -89.28 | $80.59 | 368000 |
| 2022-09-26 | -92.82 | $81.53 | 366133 |
| 2022-09-23 | -81.88 | $82.46 | 588400 |
| 2022-09-22 | -75.07 | $83.73 | 405903 |
| 2022-09-21 | -50.00 | $85.63 | 400228 |
| 2022-09-20 | -36.94 | $86.62 | 292501 |
| 2022-09-19 | -34.43 | $86.81 | 282410 |
| 2022-09-16 | -57.29 | $85.21 | 743844 |
| 2022-09-15 | -39.59 | $87.09 | 284545 |
| 2022-09-14 | -46.49 | $86.49 | 462328 |
| 2022-09-13 | -47.53 | $86.40 | 340016 |
| 2022-09-12 | -19.91 | $88.80 | 399800 |
| 2022-09-09 | -31.99 | $87.75 | 275100 |
| 2022-09-08 | -43.38 | $86.76 | 344300 |
| 2022-09-07 | -63.52 | $85.01 | 330200 |
| 2022-09-06 | -91.02 | $82.62 | 267300 |
| 2022-09-02 | -89.79 | $83.67 | 285300 |
| 2022-09-01 | -82.72 | $84.21 | 234410 |
| 2022-08-31 | -94.36 | $84.34 | 430100 |
| 2022-08-30 | -81.71 | $85.17 | 332245 |
| 2022-08-29 | -86.43 | $84.86 | 264400 |
| 2022-08-26 | -84.94 | $85.17 | 255834 |
| 2022-08-25 | -41.36 | $87.92 | 209300 |
| 2022-08-24 | -68.62 | $86.20 | 282300 |
| 2022-08-23 | -56.26 | $86.98 | 223820 |
| 2022-08-22 | -57.21 | $86.92 | 222622 |
| 2022-08-19 | -18.86 | $89.34 | 288900 |
| 2022-08-18 | -0.79 | $90.48 | 198921 |
| 2022-08-17 | -11.44 | $89.45 | 276900 |
| 2022-08-16 | -6.29 | $89.77 | 257128 |
| 2022-08-15 | -5.04 | $89.15 | 189415 |
| 2022-08-12 | -0.90 | $89.16 | 264109 |
| 2022-08-11 | -0.64 | $88.14 | 237310 |
| 2022-08-10 | -13.41 | $86.58 | 470108 |
| 2022-08-09 | -28.12 | $84.87 | 410100 |
| 2022-08-08 | -23.13 | $85.45 | 274037 |
| 2022-08-05 | -11.87 | $86.76 | 284700 |
| 2022-08-04 | -28.29 | $84.85 | 255626 |
| 2022-08-03 | -21.07 | $85.69 | 291100 |
| 2022-08-02 | -30.18 | $84.63 | 429005 |
| 2022-08-01 | -12.04 | $86.74 | 403122 |
| 2022-07-29 | -18.06 | $86.04 | 629938 |
| 2022-07-28 | -19.60 | $85.86 | 326825 |
| 2022-07-27 | -10.40 | $86.93 | 521117 |
| 2022-07-26 | -20.03 | $85.81 | 394500 |
| 2022-07-25 | -14.62 | $86.44 | 507500 |
| 2022-07-22 | -20.38 | $85.77 | 444300 |
| 2022-07-21 | -18.06 | $86.04 | 684100 |
| 2022-07-20 | -1.77 | $85.95 | 515307 |
| 2022-07-19 | -6.77 | $84.50 | 364339 |
| 2022-07-18 | -39.10 | $81.65 | 454500 |
| 2022-07-15 | -38.78 | $81.53 | 429702 |
| 2022-07-14 | -77.21 | $78.14 | 482641 |
| 2022-07-13 | -70.75 | $78.71 | 320227 |
| 2022-07-12 | -57.60 | $79.87 | 597840 |
| 2022-07-11 | -54.20 | $80.17 | 461000 |
| 2022-07-08 | -56.53 | $81.16 | 192027 |
| 2022-07-07 | -57.43 | $81.46 | 454400 |
| 2022-07-06 | -74.54 | $79.73 | 508433 |
| 2022-07-05 | -67.76 | $81.04 | 441600 |
| 2022-07-01 | -65.92 | $81.32 | 277503 |
| 2022-06-30 | -73.60 | $80.15 | 408815 |
| 2022-06-29 | -70.32 | $80.65 | 309403 |
| 2022-06-28 | -63.62 | $81.67 | 404849 |
| 2022-06-27 | -61.92 | $81.93 | 358000 |
| 2022-06-24 | -58.24 | $82.49 | 1.3M |
| 2022-06-23 | -84.24 | $78.53 | 716414 |
| 2022-06-22 | -75.11 | $79.92 | 447000 |
| 2022-06-21 | -76.63 | $79.69 | 530536 |
| 2022-06-17 | -85.95 | $78.27 | 742104 |
| 2022-06-16 | -97.96 | $76.44 | 507500 |
| 2022-06-15 | -82.73 | $80.44 | 554600 |
| 2022-06-14 | -90.23 | $79.45 | 608336 |
| 2022-06-13 | -95.23 | $78.79 | 739100 |
| 2022-06-10 | -81.71 | $81.89 | 961535 |
| 2022-06-09 | -55.74 | $84.90 | 1.1M |
| 2022-06-08 | -31.84 | $87.67 | 2.9M |
| 2022-06-07 | -9.40 | $90.27 | 331247 |
| 2022-06-06 | -17.08 | $89.38 | 344000 |
| 2022-06-03 | -10.10 | $89.21 | 423141 |
| 2022-06-02 | -5.04 | $89.76 | 366342 |
| 2022-06-01 | -42.74 | $86.71 | 312600 |
| 2022-05-31 | -37.13 | $87.39 | 340900 |
| 2022-05-27 | -36.14 | $87.51 | 192000 |
| 2022-05-26 | -43.81 | $86.58 | 286908 |
| 2022-05-25 | -59.65 | $84.66 | 298200 |
| 2022-05-24 | -72.94 | $83.05 | 276222 |
| 2022-05-23 | -68.81 | $83.55 | 248300 |
| 2022-05-20 | -86.86 | $81.43 | 301049 |
| 2022-05-19 | -97.40 | $81.19 | 429114 |
| 2022-05-18 | -91.68 | $82.56 | 304031 |
| 2022-05-17 | -74.01 | $85.64 | 306118 |
| 2022-05-16 | -91.28 | $82.63 | 250600 |
| 2022-05-13 | -85.43 | $83.65 | 287900 |
| 2022-05-12 | -90.94 | $82.69 | 442800 |
| 2022-05-11 | -90.09 | $83.82 | 443800 |
| 2022-05-10 | -84.03 | $84.81 | 466800 |
| 2022-05-09 | -92.43 | $84.75 | 458800 |
| 2022-05-06 | -89.68 | $86.20 | 370333 |
| 2022-05-05 | -86.74 | $87.62 | 429240 |
| 2022-05-04 | -56.71 | $91.40 | 367800 |
| 2022-05-03 | -74.50 | $89.16 | 313020 |
| 2022-05-02 | -82.45 | $88.16 | 358745 |
| 2022-04-29 | -94.76 | $87.32 | 323900 |
| 2022-04-28 | -73.73 | $89.81 | 471930 |
| 2022-04-27 | -80.74 | $88.98 | 399105 |
| 2022-04-26 | -85.90 | $88.37 | 373806 |
| 2022-04-25 | -52.36 | $92.34 | 410431 |
| 2022-04-22 | -48.65 | $92.78 | 516845 |
| 2022-04-21 | -21.37 | $96.01 | 819800 |
| 2022-04-20 | -20.26 | $95.91 | 718400 |
| 2022-04-19 | -48.28 | $92.57 | 456100 |
| 2022-04-18 | -77.00 | $89.31 | 286539 |
| 2022-04-14 | -83.26 | $88.60 | 389214 |
| 2022-04-13 | -73.83 | $89.67 | 387118 |
| 2022-04-12 | -85.99 | $88.29 | 333237 |
| 2022-04-11 | -75.42 | $89.49 | 275401 |
| 2022-04-08 | -79.56 | $89.02 | 395244 |
| 2022-04-07 | -85.29 | $88.37 | 415236 |
| 2022-04-06 | -97.03 | $89.88 | 326311 |
| 2022-04-05 | -81.70 | $91.31 | 359148 |
| 2022-04-04 | -59.21 | $91.88 | 420101 |
| 2022-04-01 | -54.59 | $92.10 | 445200 |
| 2022-03-31 | -46.97 | $92.93 | 465418 |
| 2022-03-30 | -41.01 | $94.14 | 275480 |
| 2022-03-29 | -22.87 | $96.29 | 265240 |
| 2022-03-28 | -31.05 | $95.32 | 308700 |
| 2022-03-25 | -24.63 | $96.73 | 583600 |
| 2022-03-24 | -54.84 | $92.89 | 417433 |
| 2022-03-23 | -60.82 | $92.13 | 362420 |
| 2022-03-22 | -32.12 | $96.09 | 634200 |
| 2022-03-21 | -43.28 | $94.62 | 371535 |
| 2022-03-18 | -45.20 | $94.51 | 754100 |
| 2022-03-17 | -53.06 | $94.91 | 327000 |
| 2022-03-16 | -47.66 | $96.42 | 662700 |
| 2022-03-15 | -70.41 | $92.39 | 269214 |
| 2022-03-14 | -72.50 | $92.02 | 293900 |
| 2022-03-11 | -74.23 | $91.77 | 426337 |
| 2022-03-10 | -76.33 | $91.45 | 379920 |
| 2022-03-09 | -71.66 | $92.30 | 529200 |
| 2022-03-08 | -88.16 | $89.33 | 562200 |
| 2022-03-07 | -99.19 | $87.30 | 586200 |
| 2022-03-04 | -90.78 | $92.46 | 412103 |
| 2022-03-03 | -53.16 | $98.00 | 578137 |
| 2022-03-02 | -52.32 | $98.12 | 528300 |
| 2022-03-01 | -93.11 | $92.32 | 579600 |
| 2022-02-28 | -44.48 | $99.36 | 746100 |
| 2022-02-25 | -48.21 | $98.84 | 369700 |
| 2022-02-24 | -75.83 | $94.99 | 474739 |
| 2022-02-23 | -82.88 | $96.65 | 320500 |
| 2022-02-22 | -63.35 | $98.75 | 478000 |
| 2022-02-18 | -60.65 | $98.81 | 728841 |
| 2022-02-17 | -53.10 | $99.65 | 801940 |
| 2022-02-16 | -12.58 | $104.16 | 614200 |
| 2022-02-15 | -9.97 | $104.45 | 320745 |
| 2022-02-14 | -35.13 | $101.65 | 375300 |
| 2022-02-11 | -22.73 | $103.03 | 315838 |
| 2022-02-10 | -16.62 | $103.71 | 529100 |
| 2022-02-09 | -28.30 | $102.41 | 312400 |
| 2022-02-08 | -4.49 | $105.06 | 458800 |
| 2022-02-07 | -25.83 | $101.55 | 438833 |
| 2022-02-04 | -28.65 | $101.28 | 431100 |
| 2022-02-03 | -57.08 | $98.55 | 275001 |
| 2022-02-02 | -55.21 | $98.73 | 338849 |
| 2022-02-01 | -47.98 | $99.05 | 369247 |
| 2022-01-31 | -48.30 | $98.07 | 507600 |
| 2022-01-28 | -47.94 | $97.53 | 471007 |
| 2022-01-27 | -61.28 | $95.72 | 517757 |
| 2022-01-26 | -48.16 | $97.50 | 478501 |
| 2022-01-25 | -41.71 | $97.92 | 432800 |
| 2022-01-24 | -35.99 | $98.44 | 693600 |
| 2022-01-21 | -42.37 | $97.45 | 568200 |
| 2022-01-20 | -24.39 | $99.31 | 801815 |
| 2022-01-19 | -22.28 | $99.23 | 623615 |
| 2022-01-18 | -6.83 | $102.03 | 492500 |
| 2022-01-14 | -0.31 | $102.78 | 444927 |
| 2022-01-13 | -2.18 | $102.17 | 259227 |
| 2022-01-12 | -7.49 | $101.02 | 347341 |
| 2022-01-11 | -0.39 | $101.44 | 627200 |
| 2022-01-10 | -1.61 | $100.46 | 341000 |
| 2022-01-07 | -4.81 | $99.38 | 346400 |
| 2022-01-06 | -1.78 | $99.89 | 448200 |
| 2022-01-05 | -13.14 | $95.64 | 405406 |
| 2022-01-04 | -10.04 | $96.08 | 413500 |
| 2022-01-03 | -8.51 | $92.92 | 371100 |
| 2021-12-31 | -22.59 | $90.82 | 134300 |
| 2021-12-30 | -20.10 | $91.06 | 134823 |
| 2021-12-29 | -4.48 | $92.10 | 119939 |
| 2021-12-28 | -9.95 | $91.31 | 141500 |
| 2021-12-27 | -23.14 | $90.99 | 157534 |
| 2021-12-23 | -39.90 | $89.39 | 150200 |
| 2021-12-22 | -59.55 | $88.77 | 166036 |
| 2021-12-21 | -61.34 | $88.67 | 286400 |
| 2021-12-20 | -86.19 | $85.25 | 338800 |
| 2021-12-17 | -89.82 | $87.32 | 1.2M |
| 2021-12-16 | -70.92 | $89.60 | 425000 |
| 2021-12-15 | -77.71 | $88.88 | 307400 |
| 2021-12-14 | -84.61 | $88.15 | 377820 |
| 2021-12-13 | -91.22 | $87.45 | 401399 |
| 2021-12-10 | -71.67 | $89.52 | 318224 |
| 2021-12-09 | -80.64 | $88.57 | 317724 |
| 2021-12-08 | -71.29 | $89.56 | 328800 |
| 2021-12-07 | -70.35 | $89.66 | 357400 |
| 2021-12-06 | -69.59 | $89.74 | 271812 |
| 2021-12-03 | -88.20 | $87.77 | 247100 |
| 2021-12-02 | -68.84 | $89.82 | 280400 |
| 2021-12-01 | -100.00 | $86.52 | 324800 |
| 2021-11-30 | -93.28 | $87.53 | 366200 |
| 2021-11-29 | -79.72 | $90.78 | 301300 |
| 2021-11-26 | -62.82 | $91.06 | 421100 |
| 2021-11-24 | -7.06 | $96.43 | 295100 |
| 2021-11-23 | -1.77 | $96.94 | 370500 |
| 2021-11-22 | -17.17 | $94.28 | 320535 |
| 2021-11-19 | -34.81 | $92.33 | 238107 |
| 2021-11-18 | -30.51 | $92.65 | 230446 |
| 2021-11-17 | -27.82 | $92.85 | 160279 |
| 2021-11-16 | -16.39 | $93.14 | 211442 |
| 2021-11-15 | -18.60 | $92.76 | 177238 |
| 2021-11-12 | -21.39 | $92.37 | 224100 |
| 2021-11-11 | -13.93 | $93.26 | 180900 |
| 2021-11-10 | -15.96 | $93.00 | 265922 |
| 2021-11-09 | -20.36 | $92.06 | 172100 |
| 2021-11-08 | -19.57 | $92.17 | 337933 |
| 2021-11-05 | -12.53 | $93.16 | 323300 |
| 2021-11-04 | -21.57 | $91.89 | 254600 |
| 2021-11-03 | -3.92 | $93.47 | 310600 |
| 2021-11-02 | -11.78 | $91.68 | 331836 |
| 2021-11-01 | -6.75 | $91.78 | 333916 |
| 2021-10-29 | -32.22 | $88.50 | 649100 |
| 2021-10-28 | -19.20 | $90.16 | 238701 |
| 2021-10-27 | -31.77 | $88.53 | 395214 |
| 2021-10-26 | -10.64 | $91.20 | 239907 |
| 2021-10-25 | -3.96 | $92.11 | 373600 |
| 2021-10-22 | -4.11 | $92.09 | 414107 |
| 2021-10-21 | -5.90 | $91.21 | 431700 |
| 2021-10-20 | -0.87 | $91.82 | 918400 |
| 2021-10-19 | -3.39 | $84.61 | 525224 |
| 2021-10-18 | -8.15 | $84.02 | 304100 |
| 2021-10-15 | -7.40 | $83.98 | 311700 |
| 2021-10-14 | -6.14 | $83.25 | 255600 |
| 2021-10-13 | -10.44 | $82.74 | 228000 |
| 2021-10-12 | -13.72 | $82.35 | 214910 |
| 2021-10-11 | -18.01 | $81.84 | 161244 |
| 2021-10-08 | -5.41 | $83.30 | 166400 |
| 2021-10-07 | -7.25 | $82.98 | 206031 |
| 2021-10-06 | -12.80 | $82.05 | 438119 |
| 2021-10-05 | -4.73 | $82.97 | 457719 |
| 2021-10-04 | -9.73 | $82.40 | 520700 |
| 2021-10-01 | -2.96 | $82.26 | 356334 |
| 2021-09-30 | -13.31 | $80.37 | 403046 |
| 2021-09-29 | -13.10 | $80.39 | 366401 |
| 2021-09-28 | -13.31 | $80.37 | 178115 |
| 2021-09-27 | -5.49 | $80.53 | 254144 |
| 2021-09-24 | -6.19 | $78.31 | 173320 |
| 2021-09-23 | -6.78 | $77.60 | 288300 |
| 2021-09-22 | -36.62 | $74.35 | 203233 |
| 2021-09-21 | -54.65 | $73.71 | 211200 |
| 2021-09-20 | -56.34 | $73.65 | 337940 |
| 2021-09-17 | -11.69 | $74.96 | 1.2M |
| 2021-09-16 | -23.39 | $74.27 | 234408 |
| 2021-09-15 | -9.66 | $75.08 | 253022 |
| 2021-09-14 | -42.20 | $73.16 | 296700 |
| 2021-09-13 | -5.59 | $75.32 | 398100 |
| 2021-09-10 | -26.58 | $73.92 | 269738 |
| 2021-09-09 | -24.28 | $74.46 | 287423 |
| 2021-09-08 | -33.92 | $73.86 | 323500 |
| 2021-09-07 | -27.65 | $74.25 | 324800 |
| 2021-09-03 | -39.87 | $73.49 | 237200 |
| 2021-09-02 | -50.96 | $72.80 | 164800 |
| 2021-09-01 | -43.57 | $73.26 | 199219 |
| 2021-08-31 | -17.44 | $74.84 | 393307 |
| 2021-08-30 | -45.93 | $72.98 | 156822 |
| 2021-08-27 | -11.17 | $75.19 | 218501 |
| 2021-08-26 | -41.98 | $73.04 | 211500 |
| 2021-08-25 | -19.34 | $74.62 | 169100 |
| 2021-08-24 | -34.24 | $73.58 | 134213 |
| 2021-08-23 | -39.40 | $73.22 | 169003 |
| 2021-08-20 | -44.56 | $72.86 | 138200 |
| 2021-08-19 | -65.33 | $71.41 | 178707 |
| 2021-08-18 | -45.85 | $72.77 | 245340 |
| 2021-08-17 | -40.97 | $73.11 | 155700 |
| 2021-08-16 | -11.35 | $74.80 | 225618 |
| 2021-08-13 | -16.29 | $74.29 | 135100 |
| 2021-08-12 | -8.25 | $75.23 | 122500 |
| 2021-08-11 | -3.45 | $75.73 | 168848 |
| 2021-08-10 | -17.93 | $74.22 | 158411 |
| 2021-08-09 | -28.95 | $73.07 | 165428 |
| 2021-08-06 | -21.57 | $73.84 | 185400 |
| 2021-08-05 | -39.31 | $71.99 | 159526 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.66
2026-07-31
Close Price
$159.54
Vol: 480800Average Directional Index - Detailed Analysis
Minimum
8.71
Average
20.11
Maximum
45.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.66 | $159.54 | 480800 |
| 2026-07-30 | 14.12 | $159.65 | 593100 |
| 2026-07-29 | 14.70 | $159.21 | 458284 |
| 2026-07-28 | 15.22 | $161.08 | 687900 |
| 2026-07-27 | 15.53 | $158.88 | 540850 |
| 2026-07-24 | 15.90 | $158.66 | 543524 |
| 2026-07-23 | 16.58 | $157.77 | 677900 |
| 2026-07-22 | 17.27 | $158.53 | 828600 |
| 2026-07-21 | 18.02 | $158.93 | 1.5M |
| 2026-07-20 | 18.92 | $163.66 | 864500 |
| 2026-07-17 | 18.77 | $164.30 | 1.4M |
| 2026-07-16 | 18.20 | $166.90 | 689300 |
| 2026-07-15 | 17.60 | $162.62 | 548800 |
| 2026-07-14 | 17.44 | $162.36 | 763804 |
| 2026-07-13 | 17.41 | $161.50 | 633833 |
| 2026-07-10 | 17.55 | $161.52 | 449014 |
| 2026-07-09 | 17.68 | $161.74 | 622782 |
| 2026-07-08 | 17.83 | $158.42 | 681915 |
| 2026-07-07 | 18.34 | $161.45 | 693425 |
| 2026-07-06 | 17.47 | $162.79 | 420720 |
| 2026-07-02 | 16.61 | $161.19 | 537433 |
| 2026-07-01 | 15.71 | $162.79 | 467626 |
| 2026-06-30 | 14.86 | $160.72 | 445900 |
| 2026-06-29 | 14.26 | $160.37 | 595204 |
| 2026-06-26 | 13.57 | $161.31 | 852900 |
| 2026-06-25 | 12.78 | $161.88 | 622300 |
| 2026-06-24 | 11.96 | $159.81 | 635222 |
| 2026-06-23 | 11.44 | $157.47 | 562205 |
| 2026-06-22 | 11.38 | $155.77 | 472000 |
| 2026-06-18 | 11.50 | $154.11 | 971727 |
| 2026-06-17 | 11.63 | $153.96 | 486400 |
| 2026-06-16 | 11.77 | $157.19 | 429307 |
| 2026-06-15 | 11.12 | $156.70 | 486344 |
| 2026-06-12 | 10.44 | $159.26 | 430944 |
| 2026-06-11 | 9.97 | $155.85 | 466105 |
| 2026-06-10 | 10.01 | $154.63 | 501000 |
| 2026-06-09 | 9.70 | $155.20 | 562300 |
| 2026-06-08 | 9.37 | $151.59 | 541624 |
| 2026-06-05 | 9.49 | $152.90 | 344900 |
| 2026-06-04 | 9.69 | $152.49 | 446839 |
| 2026-06-03 | 10.10 | $148.02 | 436802 |
| 2026-06-02 | 10.02 | $150.10 | 390900 |
| 2026-06-01 | 9.94 | $147.08 | 354300 |
| 2026-05-29 | 9.70 | $150.23 | 586623 |
| 2026-05-28 | 9.72 | $150.69 | 305500 |
| 2026-05-27 | 9.71 | $150.69 | 371319 |
| 2026-05-26 | 9.85 | $151.41 | 260517 |
| 2026-05-22 | 10.00 | $149.89 | 300812 |
| 2026-05-21 | 10.48 | $149.57 | 309722 |
| 2026-05-20 | 10.97 | $149.81 | 398500 |
| 2026-05-19 | 11.50 | $146.30 | 340800 |
| 2026-05-18 | 11.45 | $146.89 | 490026 |
| 2026-05-15 | 11.40 | $144.58 | 446600 |
| 2026-05-14 | 11.19 | $146.49 | 425324 |
| 2026-05-13 | 11.44 | $146.63 | 342628 |
| 2026-05-12 | 11.70 | $148.15 | 546400 |
| 2026-05-11 | 12.02 | $150.48 | 675605 |
| 2026-05-08 | 12.39 | $151.64 | 411617 |
| 2026-05-07 | 12.51 | $151.18 | 447300 |
| 2026-05-06 | 12.64 | $153.28 | 497603 |
| 2026-05-05 | 12.62 | $150.46 | 280405 |
| 2026-05-04 | 13.10 | $148.95 | 298424 |
| 2026-05-01 | 13.75 | $149.57 | 331100 |
| 2026-04-30 | 14.29 | $150.57 | 701500 |
| 2026-04-29 | 14.88 | $148.04 | 312700 |
| 2026-04-28 | 15.62 | $150.55 | 293723 |
| 2026-04-27 | 16.09 | $149.24 | 327050 |
| 2026-04-24 | 16.75 | $147.91 | 452200 |
| 2026-04-23 | 17.06 | $150.55 | 481400 |
| 2026-04-22 | 17.39 | $147.89 | 653600 |
| 2026-04-21 | 17.74 | $150.26 | 655805 |
| 2026-04-20 | 17.73 | $148.79 | 590171 |
| 2026-04-17 | 18.21 | $148.17 | 805000 |
| 2026-04-16 | 18.72 | $145.24 | 368427 |
| 2026-04-15 | 19.54 | $146.06 | 353900 |
| 2026-04-14 | 20.40 | $145.51 | 314014 |
| 2026-04-13 | 21.41 | $147.23 | 298608 |
| 2026-04-10 | 22.49 | $145.92 | 312784 |
| 2026-04-09 | 23.38 | $147.43 | 326100 |
| 2026-04-08 | 24.31 | $145.46 | 449545 |
| 2026-04-07 | 25.46 | $140.45 | 268104 |
| 2026-04-06 | 26.13 | $140.34 | 341929 |
| 2026-04-02 | 26.79 | $139.60 | 324440 |
| 2026-04-01 | 27.33 | $140.06 | 529900 |
| 2026-03-31 | 28.31 | $138.94 | 623649 |
| 2026-03-30 | 28.97 | $133.55 | 510051 |
| 2026-03-27 | 28.70 | $132.19 | 536200 |
| 2026-03-26 | 28.42 | $135.29 | 455500 |
| 2026-03-25 | 28.39 | $136.93 | 268410 |
| 2026-03-24 | 28.47 | $136.10 | 289117 |
| 2026-03-23 | 28.48 | $134.40 | 430316 |
| 2026-03-20 | 28.77 | $132.53 | 1.3M |
| 2026-03-19 | 28.59 | $133.22 | 639200 |
| 2026-03-18 | 28.35 | $130.72 | 374223 |
| 2026-03-17 | 27.78 | $132.04 | 452006 |
| 2026-03-16 | 27.26 | $131.54 | 498000 |
| 2026-03-13 | 26.54 | $130.21 | 607315 |
| 2026-03-12 | 25.78 | $131.53 | 620300 |
| 2026-03-11 | 25.06 | $134.67 | 279600 |
| 2026-03-10 | 24.61 | $136.62 | 461506 |
| 2026-03-09 | 24.28 | $137.20 | 986314 |
| 2026-03-06 | 23.63 | $138.07 | 550818 |
| 2026-03-05 | 23.27 | $143.11 | 271793 |
| 2026-03-04 | 23.42 | $145.35 | 273441 |
| 2026-03-03 | 23.96 | $145.26 | 327722 |
| 2026-03-02 | 24.54 | $146.68 | 346400 |
| 2026-02-27 | 25.14 | $144.06 | 628700 |
| 2026-02-26 | 25.81 | $152.18 | 457000 |
| 2026-02-25 | 26.67 | $149.92 | 415817 |
| 2026-02-24 | 27.80 | $148.87 | 476124 |
| 2026-02-23 | 29.16 | $149.31 | 401014 |
| 2026-02-20 | 30.40 | $156.30 | 361417 |
| 2026-02-19 | 31.12 | $153.49 | 328008 |
| 2026-02-18 | 31.65 | $155.09 | 450100 |
| 2026-02-17 | 31.98 | $153.92 | 473500 |
| 2026-02-13 | 32.43 | $153.74 | 508000 |
| 2026-02-12 | 33.15 | $150.54 | 416123 |
| 2026-02-11 | 33.81 | $154.18 | 445118 |
| 2026-02-10 | 33.94 | $156.07 | 496436 |
| 2026-02-09 | 33.53 | $158.57 | 528100 |
| 2026-02-06 | 32.49 | $161.35 | 552600 |
| 2026-02-05 | 31.31 | $157.97 | 826717 |
| 2026-02-04 | 30.32 | $157.82 | 953900 |
| 2026-02-03 | 29.28 | $156.04 | 1.0M |
| 2026-02-02 | 28.62 | $149.71 | 629800 |
| 2026-01-30 | 28.58 | $147.49 | 396500 |
| 2026-01-29 | 28.82 | $147.90 | 431000 |
| 2026-01-28 | 29.12 | $145.26 | 433060 |
| 2026-01-27 | 29.52 | $145.47 | 403400 |
| 2026-01-26 | 29.99 | $146.44 | 592008 |
| 2026-01-23 | 30.49 | $145.99 | 708601 |
| 2026-01-22 | 30.85 | $152.21 | 831800 |
| 2026-01-21 | 29.87 | $151.54 | 1.3M |
| 2026-01-20 | 28.85 | $144.72 | 484012 |
| 2026-01-16 | 28.89 | $145.93 | 657717 |
| 2026-01-15 | 28.55 | $146.40 | 414249 |
| 2026-01-14 | 28.19 | $144.32 | 380428 |
| 2026-01-13 | 28.44 | $143.15 | 321143 |
| 2026-01-12 | 28.75 | $143.61 | 311500 |
| 2026-01-09 | 29.04 | $145.90 | 284005 |
| 2026-01-08 | 28.28 | $148.03 | 429416 |
| 2026-01-07 | 27.35 | $146.10 | 364800 |
| 2026-01-06 | 26.66 | $147.63 | 327200 |
| 2026-01-05 | 25.93 | $145.40 | 311500 |
| 2026-01-02 | 25.28 | $142.66 | 308500 |
| 2025-12-31 | 25.16 | $139.82 | 277229 |
| 2025-12-30 | 25.48 | $141.07 | 298846 |
| 2025-12-29 | 25.45 | $141.47 | 414127 |
| 2025-12-26 | 25.22 | $143.26 | 223748 |
| 2025-12-24 | 24.47 | $143.72 | 159304 |
| 2025-12-23 | 23.69 | $142.84 | 380940 |
| 2025-12-22 | 22.75 | $144.34 | 464948 |
| 2025-12-19 | 21.77 | $142.31 | 2.2M |
| 2025-12-18 | 20.97 | $141.81 | 656600 |
| 2025-12-17 | 20.24 | $141.17 | 575001 |
| 2025-12-16 | 19.46 | $141.13 | 663307 |
| 2025-12-15 | 18.76 | $141.31 | 561700 |
| 2025-12-12 | 17.86 | $140.89 | 390300 |
| 2025-12-11 | 16.91 | $142.01 | 443400 |
| 2025-12-10 | 15.87 | $141.03 | 494000 |
| 2025-12-09 | 15.09 | $136.16 | 297819 |
| 2025-12-08 | 14.69 | $137.58 | 308722 |
| 2025-12-05 | 14.10 | $137.52 | 415900 |
| 2025-12-04 | 13.57 | $136.51 | 381898 |
| 2025-12-03 | 13.12 | $136.72 | 455491 |
| 2025-12-02 | 12.71 | $135.07 | 250912 |
| 2025-12-01 | 12.07 | $135.94 | 347200 |
| 2025-11-28 | 11.41 | $134.02 | 149448 |
| 2025-11-26 | 10.86 | $134.70 | 333600 |
| 2025-11-25 | 10.21 | $136.50 | 525400 |
| 2025-11-24 | 9.55 | $131.99 | 417111 |
| 2025-11-21 | 9.48 | $131.26 | 359104 |
| 2025-11-20 | 9.41 | $127.91 | 877500 |
| 2025-11-19 | 9.43 | $127.77 | 702300 |
| 2025-11-18 | 9.82 | $125.21 | 408824 |
| 2025-11-17 | 9.67 | $123.45 | 327949 |
| 2025-11-14 | 9.68 | $128.30 | 345200 |
| 2025-11-13 | 10.12 | $128.03 | 459461 |
| 2025-11-12 | 10.23 | $130.50 | 413937 |
| 2025-11-11 | 9.70 | $130.97 | 379629 |
| 2025-11-10 | 9.25 | $131.61 | 488134 |
| 2025-11-07 | 8.79 | $130.62 | 218900 |
| 2025-11-06 | 8.71 | $128.68 | 338800 |
| 2025-11-05 | 8.72 | $129.77 | 416481 |
| 2025-11-04 | 8.74 | $127.69 | 348900 |
| 2025-11-03 | 9.17 | $128.80 | 571000 |
| 2025-10-31 | 9.56 | $130.02 | 536340 |
| 2025-10-30 | 9.98 | $127.66 | 359500 |
| 2025-10-29 | 10.29 | $127.51 | 409300 |
| 2025-10-28 | 10.55 | $129.45 | 470700 |
| 2025-10-27 | 10.58 | $131.34 | 573400 |
| 2025-10-24 | 10.44 | $129.04 | 317600 |
| 2025-10-23 | 10.67 | $126.10 | 480803 |
| 2025-10-22 | 11.22 | $126.02 | 608741 |
| 2025-10-21 | 11.81 | $129.41 | 1.3M |
| 2025-10-20 | 12.24 | $126.55 | 618127 |
| 2025-10-17 | 12.25 | $122.74 | 678685 |
| 2025-10-16 | 11.41 | $120.24 | 1.1M |
| 2025-10-15 | 10.53 | $128.05 | 395600 |
| 2025-10-14 | 10.86 | $131.70 | 353500 |
| 2025-10-13 | 11.20 | $128.43 | 465445 |
| 2025-10-10 | 10.79 | $125.51 | 545416 |
| 2025-10-09 | 10.35 | $131.42 | 392035 |
| 2025-10-08 | 10.87 | $131.61 | 338200 |
| 2025-10-07 | 11.29 | $131.67 | 332400 |
| 2025-10-06 | 11.73 | $132.64 | 620100 |
| 2025-10-03 | 12.12 | $130.40 | 463540 |
| 2025-10-02 | 12.21 | $130.84 | 538700 |
| 2025-10-01 | 12.17 | $131.60 | 515838 |
| 2025-09-30 | 12.39 | $132.44 | 328500 |
| 2025-09-29 | 12.63 | $132.56 | 368300 |
| 2025-09-26 | 13.09 | $134.04 | 195000 |
| 2025-09-25 | 13.63 | $133.60 | 479700 |
| 2025-09-24 | 14.34 | $131.73 | 275026 |
| 2025-09-23 | 14.95 | $133.01 | 345501 |
| 2025-09-22 | 15.31 | $133.38 | 410900 |
| 2025-09-19 | 15.86 | $135.08 | 880241 |
| 2025-09-18 | 16.17 | $136.74 | 284613 |
| 2025-09-17 | 16.41 | $134.00 | 393335 |
| 2025-09-16 | 16.81 | $132.76 | 357000 |
| 2025-09-15 | 17.59 | $133.66 | 516027 |
| 2025-09-12 | 18.21 | $135.58 | 292841 |
| 2025-09-11 | 18.57 | $136.09 | 418800 |
| 2025-09-10 | 18.71 | $137.01 | 477100 |
| 2025-09-09 | 18.49 | $137.91 | 354777 |
| 2025-09-08 | 18.14 | $138.73 | 281588 |
| 2025-09-05 | 17.77 | $139.53 | 438311 |
| 2025-09-04 | 17.12 | $139.81 | 333500 |
| 2025-09-03 | 16.70 | $136.83 | 319700 |
| 2025-09-02 | 16.57 | $136.76 | 348100 |
| 2025-08-29 | 16.53 | $137.29 | 574000 |
| 2025-08-28 | 16.05 | $138.16 | 529405 |
| 2025-08-27 | 15.52 | $137.71 | 557500 |
| 2025-08-26 | 15.06 | $136.37 | 452200 |
| 2025-08-25 | 14.79 | $134.01 | 330300 |
| 2025-08-22 | 14.89 | $134.02 | 489618 |
| 2025-08-21 | 14.99 | $128.71 | 199400 |
| 2025-08-20 | 15.39 | $128.83 | 321657 |
| 2025-08-19 | 15.82 | $127.96 | 306100 |
| 2025-08-18 | 16.42 | $128.62 | 308400 |
| 2025-08-15 | 16.94 | $127.09 | 302900 |
| 2025-08-14 | 17.40 | $127.88 | 193200 |
| 2025-08-13 | 17.81 | $128.45 | 440800 |
| 2025-08-12 | 18.41 | $127.34 | 483021 |
| 2025-08-11 | 18.78 | $122.55 | 353927 |
| 2025-08-08 | 18.59 | $123.84 | 217800 |
| 2025-08-07 | 18.59 | $122.80 | 287211 |
| 2025-08-06 | 18.58 | $125.02 | 372420 |
| 2025-08-05 | 18.88 | $125.82 | 463749 |
| 2025-08-04 | 19.20 | $124.85 | 260900 |
| 2025-08-01 | 19.38 | $124.02 | 501400 |
| 2025-07-31 | 19.57 | $127.98 | 415500 |
| 2025-07-30 | 20.52 | $130.51 | 443600 |
| 2025-07-29 | 21.07 | $131.50 | 626327 |
| 2025-07-28 | 21.42 | $132.00 | 306100 |
| 2025-07-25 | 22.12 | $132.11 | 475900 |
| 2025-07-24 | 22.86 | $132.80 | 490700 |
| 2025-07-23 | 22.97 | $135.47 | 450300 |
| 2025-07-22 | 22.80 | $135.35 | 698472 |
| 2025-07-21 | 22.67 | $131.38 | 943800 |
| 2025-07-18 | 22.74 | $134.07 | 555500 |
| 2025-07-17 | 22.45 | $133.30 | 514700 |
| 2025-07-16 | 22.25 | $129.66 | 334814 |
| 2025-07-15 | 22.42 | $128.27 | 455307 |
| 2025-07-14 | 22.43 | $132.84 | 325700 |
| 2025-07-11 | 21.59 | $131.87 | 354000 |
| 2025-07-10 | 20.78 | $133.33 | 398724 |
| 2025-07-09 | 19.81 | $132.61 | 275005 |
| 2025-07-08 | 18.87 | $132.84 | 465206 |
| 2025-07-07 | 17.97 | $130.61 | 368348 |
| 2025-07-03 | 17.06 | $131.92 | 364800 |
| 2025-07-02 | 15.85 | $130.31 | 486226 |
| 2025-07-01 | 15.05 | $127.71 | 590100 |
| 2025-06-30 | 14.51 | $123.98 | 397300 |
| 2025-06-27 | 14.38 | $123.32 | 911700 |
| 2025-06-26 | 14.27 | $124.21 | 385429 |
| 2025-06-25 | 14.25 | $121.34 | 421000 |
| 2025-06-24 | 14.47 | $122.89 | 398630 |
| 2025-06-23 | 14.17 | $122.43 | 253800 |
| 2025-06-20 | 14.26 | $120.38 | 658200 |
| 2025-06-18 | 14.68 | $118.70 | 251200 |
| 2025-06-17 | 15.34 | $117.26 | 287815 |
| 2025-06-16 | 16.01 | $118.23 | 372200 |
| 2025-06-13 | 16.76 | $117.99 | 317400 |
| 2025-06-12 | 17.59 | $120.10 | 392300 |
| 2025-06-11 | 18.24 | $120.98 | 374104 |
| 2025-06-10 | 18.48 | $123.09 | 256001 |
| 2025-06-09 | 18.48 | $122.14 | 266100 |
| 2025-06-06 | 18.51 | $121.72 | 263896 |
| 2025-06-05 | 18.82 | $118.89 | 318800 |
| 2025-06-04 | 19.43 | $119.92 | 416500 |
| 2025-06-03 | 19.73 | $122.34 | 295441 |
| 2025-06-02 | 20.04 | $119.56 | 319637 |
| 2025-05-30 | 20.82 | $119.41 | 251115 |
| 2025-05-29 | 21.32 | $119.95 | 283500 |
| 2025-05-28 | 21.73 | $119.38 | 312400 |
| 2025-05-27 | 22.06 | $121.18 | 345000 |
| 2025-05-23 | 22.44 | $118.21 | 190300 |
| 2025-05-22 | 23.21 | $118.71 | 324638 |
| 2025-05-21 | 23.63 | $118.13 | 250750 |
| 2025-05-20 | 23.79 | $122.02 | 420400 |
| 2025-05-19 | 23.39 | $122.05 | 249200 |
| 2025-05-16 | 23.03 | $122.30 | 399000 |
| 2025-05-15 | 22.57 | $122.29 | 260200 |
| 2025-05-14 | 21.88 | $122.64 | 442837 |
| 2025-05-13 | 21.16 | $122.16 | 425133 |
| 2025-05-12 | 20.48 | $121.68 | 351400 |
| 2025-05-09 | 19.76 | $116.14 | 222100 |
| 2025-05-08 | 19.62 | $117.03 | 280134 |
| 2025-05-07 | 19.47 | $114.37 | 335636 |
| 2025-05-06 | 19.65 | $113.76 | 205500 |
| 2025-05-05 | 19.89 | $115.16 | 230324 |
| 2025-05-02 | 20.03 | $115.84 | 255200 |
| 2025-05-01 | 20.25 | $112.63 | 364400 |
| 2025-04-30 | 20.63 | $111.17 | 476318 |
| 2025-04-29 | 21.46 | $113.01 | 502852 |
| 2025-04-28 | 22.16 | $112.15 | 620219 |
| 2025-04-25 | 23.02 | $110.79 | 451067 |
| 2025-04-24 | 24.07 | $111.38 | 485013 |
| 2025-04-23 | 25.18 | $107.68 | 763834 |
| 2025-04-22 | 26.34 | $106.66 | 843145 |
| 2025-04-21 | 27.08 | $101.43 | 437700 |
| 2025-04-17 | 27.19 | $102.51 | 654000 |
| 2025-04-16 | 27.44 | $101.61 | 509900 |
| 2025-04-15 | 27.62 | $102.97 | 503018 |
| 2025-04-14 | 27.98 | $101.00 | 529620 |
| 2025-04-11 | 28.22 | $98.61 | 751100 |
| 2025-04-10 | 28.20 | $97.34 | 555000 |
| 2025-04-09 | 28.04 | $104.13 | 1.0M |
| 2025-04-08 | 27.86 | $95.17 | 640600 |
| 2025-04-07 | 27.17 | $95.89 | 737300 |
| 2025-04-04 | 26.14 | $96.28 | 1.3M |
| 2025-04-03 | 24.52 | $99.91 | 740324 |
| 2025-04-02 | 23.50 | $114.57 | 432000 |
| 2025-04-01 | 23.69 | $112.46 | 352105 |
| 2025-03-31 | 23.50 | $112.46 | 455084 |
| 2025-03-28 | 23.40 | $112.12 | 332253 |
| 2025-03-27 | 23.53 | $113.86 | 297500 |
| 2025-03-26 | 23.98 | $114.95 | 213800 |
| 2025-03-25 | 24.75 | $115.99 | 379034 |
| 2025-03-24 | 25.37 | $116.28 | 398200 |
| 2025-03-21 | 25.88 | $113.45 | 1.8M |
| 2025-03-20 | 25.93 | $114.04 | 601900 |
| 2025-03-19 | 26.14 | $113.90 | 334200 |
| 2025-03-18 | 26.23 | $112.00 | 414200 |
| 2025-03-17 | 25.86 | $112.51 | 529436 |
| 2025-03-14 | 25.38 | $110.85 | 307700 |
| 2025-03-13 | 24.37 | $107.76 | 405650 |
| 2025-03-12 | 23.30 | $109.77 | 383910 |
| 2025-03-11 | 21.92 | $108.36 | 417721 |
| 2025-03-10 | 20.30 | $107.76 | 565400 |
| 2025-03-07 | 18.60 | $112.86 | 577400 |
| 2025-03-06 | 17.05 | $113.06 | 451807 |
| 2025-03-05 | 15.67 | $115.84 | 388511 |
| 2025-03-04 | 14.34 | $115.76 | 736900 |
| 2025-03-03 | 12.99 | $121.83 | 417400 |
| 2025-02-28 | 12.57 | $124.47 | 439200 |
| 2025-02-27 | 12.38 | $122.80 | 368527 |
| 2025-02-26 | 12.17 | $123.30 | 266829 |
| 2025-02-25 | 11.84 | $122.80 | 464700 |
| 2025-02-24 | 11.50 | $123.71 | 394046 |
| 2025-02-21 | 10.95 | $123.80 | 299137 |
| 2025-02-20 | 10.53 | $128.82 | 291738 |
| 2025-02-19 | 10.71 | $130.80 | 270732 |
| 2025-02-18 | 11.13 | $131.55 | 408705 |
| 2025-02-14 | 11.58 | $129.61 | 458800 |
| 2025-02-13 | 11.84 | $129.91 | 373736 |
| 2025-02-12 | 12.11 | $129.99 | 395800 |
| 2025-02-11 | 12.51 | $132.39 | 465200 |
| 2025-02-10 | 12.93 | $129.07 | 401325 |
| 2025-02-07 | 13.00 | $130.04 | 293406 |
| 2025-02-06 | 13.20 | $131.19 | 291900 |
| 2025-02-05 | 13.26 | $129.61 | 339800 |
| 2025-02-04 | 13.04 | $129.13 | 298000 |
| 2025-02-03 | 12.76 | $127.25 | 438721 |
| 2025-01-31 | 12.44 | $130.81 | 321005 |
| 2025-01-30 | 12.86 | $131.89 | 433726 |
| 2025-01-29 | 13.29 | $132.83 | 531743 |
| 2025-01-28 | 13.93 | $132.11 | 571529 |
| 2025-01-27 | 14.34 | $129.91 | 581900 |
| 2025-01-24 | 14.91 | $131.79 | 648500 |
| 2025-01-23 | 15.66 | $133.03 | 653400 |
| 2025-01-22 | 16.25 | $133.29 | 699700 |
| 2025-01-21 | 16.86 | $136.92 | 461600 |
| 2025-01-17 | 16.34 | $135.05 | 906600 |
| 2025-01-16 | 16.13 | $133.45 | 453224 |
| 2025-01-15 | 16.04 | $133.45 | 541900 |
| 2025-01-14 | 15.94 | $130.34 | 440120 |
| 2025-01-13 | 16.50 | $126.52 | 360520 |
| 2025-01-10 | 16.80 | $124.61 | 432650 |
| 2025-01-08 | 17.03 | $128.26 | 477100 |
| 2025-01-07 | 17.91 | $127.58 | 413816 |
| 2025-01-06 | 18.81 | $127.68 | 450300 |
| 2025-01-03 | 19.74 | $125.81 | 250216 |
| 2025-01-02 | 20.71 | $124.01 | 386523 |
| 2024-12-31 | 21.18 | $124.71 | 234400 |
| 2024-12-30 | 21.45 | $124.41 | 306850 |
| 2024-12-27 | 21.73 | $125.21 | 195658 |
| 2024-12-26 | 22.13 | $126.50 | 157319 |
| 2024-12-24 | 22.69 | $125.93 | 111127 |
| 2024-12-23 | 23.12 | $124.42 | 408022 |
| 2024-12-20 | 23.55 | $124.17 | 1.5M |
| 2024-12-19 | 23.93 | $122.72 | 661681 |
| 2024-12-18 | 24.40 | $124.65 | 819440 |
| 2024-12-17 | 25.17 | $130.25 | 458577 |
| 2024-12-16 | 26.19 | $131.64 | 302524 |
| 2024-12-13 | 27.18 | $131.41 | 431000 |
| 2024-12-12 | 28.03 | $133.15 | 390632 |
| 2024-12-11 | 28.59 | $134.13 | 322296 |
| 2024-12-10 | 29.10 | $132.36 | 258300 |
| 2024-12-09 | 29.70 | $133.06 | 305533 |
| 2024-12-06 | 30.12 | $136.75 | 237128 |
| 2024-12-05 | 30.32 | $136.46 | 380838 |
| 2024-12-04 | 30.15 | $137.48 | 342500 |
| 2024-12-03 | 30.14 | $136.27 | 747100 |
| 2024-12-02 | 30.12 | $137.29 | 501600 |
| 2024-11-29 | 29.64 | $138.01 | 260818 |
| 2024-11-27 | 28.98 | $138.50 | 336900 |
| 2024-11-26 | 28.13 | $137.89 | 487602 |
| 2024-11-25 | 27.35 | $138.29 | 635611 |
| 2024-11-22 | 26.18 | $137.08 | 365900 |
| 2024-11-21 | 25.29 | $133.63 | 312212 |
| 2024-11-20 | 24.59 | $130.83 | 370722 |
| 2024-11-19 | 24.17 | $131.12 | 279416 |
| 2024-11-18 | 23.74 | $132.25 | 313900 |
| 2024-11-15 | 23.12 | $131.76 | 509000 |
| 2024-11-14 | 22.51 | $130.95 | 350913 |
| 2024-11-13 | 21.61 | $132.62 | 284506 |
| 2024-11-12 | 20.22 | $133.66 | 364400 |
| 2024-11-11 | 18.89 | $133.03 | 545398 |
| 2024-11-08 | 17.48 | $128.60 | 382800 |
| 2024-11-07 | 16.43 | $127.13 | 604500 |
| 2024-11-06 | 15.18 | $131.43 | 1.2M |
| 2024-11-05 | 13.85 | $115.15 | 223610 |
| 2024-11-04 | 14.46 | $113.29 | 276900 |
| 2024-11-01 | 15.14 | $114.39 | 383500 |
| 2024-10-31 | 15.53 | $115.89 | 342500 |
| 2024-10-30 | 15.59 | $117.56 | 374600 |
| 2024-10-29 | 15.65 | $115.69 | 408100 |
| 2024-10-28 | 16.10 | $116.06 | 307330 |
| 2024-10-25 | 16.60 | $113.02 | 305300 |
| 2024-10-24 | 17.21 | $114.17 | 365640 |
| 2024-10-23 | 17.96 | $114.33 | 518100 |
| 2024-10-22 | 18.64 | $114.76 | 704200 |
| 2024-10-21 | 19.52 | $112.29 | 632957 |
| 2024-10-18 | 19.08 | $115.37 | 415700 |
| 2024-10-17 | 17.76 | $117.01 | 485301 |
| 2024-10-16 | 16.36 | $114.69 | 272720 |
| 2024-10-15 | 15.14 | $112.70 | 454700 |
| 2024-10-14 | 13.85 | $112.21 | 248745 |
| 2024-10-11 | 12.99 | $111.00 | 385415 |
| 2024-10-10 | 12.29 | $106.87 | 283200 |
| 2024-10-09 | 12.19 | $107.61 | 304724 |
| 2024-10-08 | 12.08 | $105.47 | 181600 |
| 2024-10-07 | 12.32 | $106.28 | 278100 |
| 2024-10-04 | 12.56 | $106.60 | 294900 |
| 2024-10-03 | 12.71 | $104.57 | 445400 |
| 2024-10-02 | 13.24 | $104.15 | 389100 |
| 2024-10-01 | 13.77 | $104.57 | 441148 |
| 2024-09-30 | 14.25 | $108.53 | 358600 |
| 2024-09-27 | 14.33 | $106.55 | 283186 |
| 2024-09-26 | 14.56 | $107.06 | 219317 |
| 2024-09-25 | 14.82 | $106.03 | 349008 |
| 2024-09-24 | 15.20 | $107.66 | 307219 |
| 2024-09-23 | 15.20 | $108.21 | 336905 |
| 2024-09-20 | 15.23 | $108.26 | 1.2M |
| 2024-09-19 | 15.03 | $110.20 | 504424 |
| 2024-09-18 | 14.65 | $107.82 | 407932 |
| 2024-09-17 | 14.30 | $108.07 | 406227 |
| 2024-09-16 | 14.09 | $106.57 | 311000 |
| 2024-09-13 | 14.24 | $105.08 | 228630 |
| 2024-09-12 | 14.81 | $102.59 | 231218 |
| 2024-09-11 | 15.31 | $102.10 | 387000 |
| 2024-09-10 | 15.83 | $104.34 | 282106 |
| 2024-09-09 | 16.42 | $105.69 | 409300 |
| 2024-09-06 | 16.87 | $103.37 | 278700 |
| 2024-09-05 | 17.39 | $105.28 | 193600 |
| 2024-09-04 | 17.46 | $106.26 | 458400 |
| 2024-09-03 | 17.26 | $107.66 | 368900 |
| 2024-08-30 | 16.79 | $108.80 | 202326 |
| 2024-08-29 | 16.30 | $107.29 | 158600 |
| 2024-08-28 | 15.87 | $107.22 | 306961 |
| 2024-08-27 | 15.58 | $105.50 | 229400 |
| 2024-08-26 | 15.42 | $105.89 | 274000 |
| 2024-08-23 | 14.96 | $107.65 | 418400 |
| 2024-08-22 | 14.59 | $102.85 | 266300 |
| 2024-08-21 | 15.05 | $102.23 | 238321 |
| 2024-08-20 | 15.80 | $100.75 | 235534 |
| 2024-08-19 | 16.56 | $102.56 | 321202 |
| 2024-08-16 | 17.34 | $100.65 | 211500 |
| 2024-08-15 | 18.20 | $100.63 | 297633 |
| 2024-08-14 | 19.01 | $97.58 | 271400 |
| 2024-08-13 | 19.16 | $97.50 | 293326 |
| 2024-08-12 | 19.38 | $97.73 | 301600 |
| 2024-08-09 | 19.66 | $98.09 | 312105 |
| 2024-08-08 | 19.73 | $98.14 | 265440 |
| 2024-08-07 | 19.78 | $96.67 | 372628 |
| 2024-08-06 | 19.87 | $97.11 | 524800 |
| 2024-08-05 | 19.84 | $96.66 | 755700 |
| 2024-08-02 | 19.61 | $100.62 | 561700 |
| 2024-08-01 | 20.07 | $105.09 | 532300 |
| 2024-07-31 | 20.88 | $108.20 | 1.2M |
| 2024-07-30 | 20.79 | $109.53 | 523900 |
| 2024-07-29 | 20.84 | $108.24 | 518730 |
| 2024-07-26 | 20.90 | $110.13 | 402600 |
| 2024-07-25 | 20.56 | $108.87 | 564100 |
| 2024-07-24 | 20.21 | $107.06 | 573431 |
| 2024-07-23 | 19.62 | $110.34 | 544934 |
| 2024-07-22 | 18.87 | $108.37 | 561000 |
| 2024-07-19 | 18.36 | $105.02 | 612840 |
| 2024-07-18 | 18.02 | $106.26 | 1.1M |
| 2024-07-17 | 17.43 | $111.83 | 802061 |
| 2024-07-16 | 15.63 | $111.89 | 652042 |
| 2024-07-15 | 13.88 | $106.52 | 537900 |
| 2024-07-12 | 12.61 | $104.06 | 458300 |
| 2024-07-11 | 11.66 | $103.81 | 528500 |
| 2024-07-10 | 10.81 | $100.16 | 368400 |
| 2024-07-09 | 10.68 | $98.63 | 219805 |
| 2024-07-08 | 10.84 | $96.46 | 362800 |
| 2024-07-05 | 11.29 | $96.43 | 739039 |
| 2024-07-03 | 11.70 | $98.10 | 254917 |
| 2024-07-02 | 11.55 | $100.07 | 319013 |
| 2024-07-01 | 11.18 | $99.47 | 257900 |
| 2024-06-28 | 10.88 | $98.56 | 504600 |
| 2024-06-27 | 10.83 | $95.70 | 353000 |
| 2024-06-26 | 11.37 | $95.40 | 317100 |
| 2024-06-25 | 11.91 | $96.00 | 378100 |
| 2024-06-24 | 12.36 | $96.61 | 356839 |
| 2024-06-21 | 12.84 | $94.00 | 538800 |
| 2024-06-20 | 12.82 | $93.74 | 270600 |
| 2024-06-18 | 13.05 | $93.55 | 383600 |
| 2024-06-17 | 13.28 | $93.42 | 348100 |
| 2024-06-14 | 13.34 | $91.95 | 271539 |
| 2024-06-13 | 13.11 | $93.27 | 237734 |
| 2024-06-12 | 13.14 | $94.53 | 240240 |
| 2024-06-11 | 13.46 | $92.97 | 313300 |
| 2024-06-10 | 13.32 | $94.04 | 330013 |
| 2024-06-07 | 12.94 | $95.43 | 209715 |
| 2024-06-06 | 12.88 | $94.91 | 279300 |
| 2024-06-05 | 12.81 | $94.92 | 150900 |
| 2024-06-04 | 12.58 | $94.61 | 190600 |
| 2024-06-03 | 12.33 | $95.78 | 273013 |
| 2024-05-31 | 12.34 | $98.61 | 290300 |
| 2024-05-30 | 12.82 | $97.72 | 157500 |
| 2024-05-29 | 13.16 | $96.24 | 271000 |
| 2024-05-28 | 12.96 | $97.43 | 229000 |
| 2024-05-24 | 13.37 | $97.70 | 178613 |
| 2024-05-23 | 13.54 | $96.80 | 278100 |
| 2024-05-22 | 13.79 | $99.19 | 207012 |
| 2024-05-21 | 14.44 | $100.14 | 348500 |
| 2024-05-20 | 14.60 | $100.51 | 181300 |
| 2024-05-17 | 14.63 | $101.95 | 146710 |
| 2024-05-16 | 14.18 | $102.15 | 168014 |
| 2024-05-15 | 13.60 | $102.99 | 184715 |
| 2024-05-14 | 12.97 | $102.92 | 213442 |
| 2024-05-13 | 12.55 | $101.68 | 291222 |
| 2024-05-10 | 12.13 | $101.70 | 219300 |
| 2024-05-09 | 11.94 | $100.73 | 178417 |
| 2024-05-08 | 11.82 | $100.74 | 246000 |
| 2024-05-07 | 11.86 | $100.73 | 431622 |
| 2024-05-06 | 11.60 | $101.02 | 352000 |
| 2024-05-03 | 11.34 | $100.73 | 291900 |
| 2024-05-02 | 11.07 | $100.06 | 311000 |
| 2024-05-01 | 11.26 | $98.12 | 249800 |
| 2024-04-30 | 11.60 | $96.64 | 222330 |
| 2024-04-29 | 12.14 | $98.23 | 400349 |
| 2024-04-26 | 12.49 | $99.01 | 170500 |
| 2024-04-25 | 12.61 | $99.17 | 296600 |
| 2024-04-24 | 12.83 | $100.13 | 219400 |
| 2024-04-23 | 12.68 | $99.88 | 297000 |
| 2024-04-22 | 12.46 | $99.30 | 392800 |
| 2024-04-19 | 12.46 | $97.31 | 384800 |
| 2024-04-18 | 12.94 | $95.30 | 765332 |
| 2024-04-17 | 13.51 | $94.96 | 523651 |
| 2024-04-16 | 13.99 | $94.46 | 918800 |
| 2024-04-15 | 14.31 | $96.26 | 419000 |
| 2024-04-12 | 14.89 | $97.00 | 444508 |
| 2024-04-11 | 15.47 | $97.59 | 319335 |
| 2024-04-10 | 16.25 | $98.23 | 425726 |
| 2024-04-09 | 16.95 | $101.49 | 236012 |
| 2024-04-08 | 16.60 | $101.44 | 210900 |
| 2024-04-05 | 16.44 | $100.72 | 286200 |
| 2024-04-04 | 16.40 | $100.04 | 253628 |
| 2024-04-03 | 16.35 | $100.43 | 280837 |
| 2024-04-02 | 16.53 | $100.94 | 284600 |
| 2024-04-01 | 16.49 | $103.07 | 337161 |
| 2024-03-28 | 15.97 | $104.39 | 308900 |
| 2024-03-27 | 14.81 | $104.67 | 392826 |
| 2024-03-26 | 13.69 | $100.92 | 296242 |
| 2024-03-25 | 13.15 | $100.51 | 280738 |
| 2024-03-22 | 12.72 | $99.41 | 470506 |
| 2024-03-21 | 12.39 | $100.06 | 414100 |
| 2024-03-20 | 12.03 | $99.18 | 397000 |
| 2024-03-19 | 11.93 | $98.12 | 487000 |
| 2024-03-18 | 12.10 | $96.54 | 530500 |
| 2024-03-15 | 12.60 | $97.07 | 1.2M |
| 2024-03-14 | 13.09 | $96.34 | 407600 |
| 2024-03-13 | 13.72 | $97.52 | 184700 |
| 2024-03-12 | 14.09 | $97.15 | 357639 |
| 2024-03-11 | 14.72 | $96.36 | 359800 |
| 2024-03-08 | 15.23 | $97.64 | 292044 |
| 2024-03-07 | 15.41 | $97.57 | 349200 |
| 2024-03-06 | 15.58 | $99.16 | 350600 |
| 2024-03-05 | 15.77 | $99.92 | 439600 |
| 2024-03-04 | 16.09 | $96.69 | 449600 |
| 2024-03-01 | 16.71 | $97.04 | 374000 |
| 2024-02-29 | 17.41 | $96.35 | 620800 |
| 2024-02-28 | 17.97 | $96.50 | 252200 |
| 2024-02-27 | 18.25 | $98.03 | 283600 |
| 2024-02-26 | 18.59 | $96.46 | 271700 |
| 2024-02-23 | 18.94 | $97.46 | 477400 |
| 2024-02-22 | 19.31 | $96.18 | 406407 |
| 2024-02-21 | 19.92 | $96.44 | 335300 |
| 2024-02-20 | 20.77 | $96.36 | 259931 |
| 2024-02-16 | 21.51 | $96.98 | 191803 |
| 2024-02-15 | 22.21 | $97.45 | 293329 |
| 2024-02-14 | 22.95 | $94.88 | 256735 |
| 2024-02-13 | 23.94 | $93.29 | 505700 |
| 2024-02-12 | 24.75 | $95.85 | 394000 |
| 2024-02-09 | 25.78 | $93.87 | 371318 |
| 2024-02-08 | 26.91 | $92.61 | 329400 |
| 2024-02-07 | 27.57 | $91.42 | 276121 |
| 2024-02-06 | 28.16 | $92.14 | 440700 |
| 2024-02-05 | 29.08 | $92.49 | 329800 |
| 2024-02-02 | 30.19 | $93.49 | 562419 |
| 2024-02-01 | 31.38 | $93.72 | 750700 |
| 2024-01-31 | 32.64 | $96.98 | 579400 |
| 2024-01-30 | 33.32 | $99.70 | 311800 |
| 2024-01-29 | 33.13 | $100.17 | 280604 |
| 2024-01-26 | 32.95 | $99.31 | 308425 |
| 2024-01-25 | 32.87 | $98.59 | 280800 |
| 2024-01-24 | 32.78 | $98.90 | 447103 |
| 2024-01-23 | 32.36 | $97.84 | 512200 |
| 2024-01-22 | 31.92 | $99.40 | 470331 |
| 2024-01-19 | 31.16 | $98.54 | 591848 |
| 2024-01-18 | 30.65 | $95.65 | 898400 |
| 2024-01-17 | 30.59 | $93.17 | 617542 |
| 2024-01-16 | 30.90 | $93.69 | 622426 |
| 2024-01-12 | 31.01 | $93.99 | 484601 |
| 2024-01-11 | 30.90 | $95.09 | 481621 |
| 2024-01-10 | 30.95 | $95.14 | 544100 |
| 2024-01-09 | 30.98 | $93.38 | 361600 |
| 2024-01-08 | 31.38 | $93.50 | 321104 |
| 2024-01-05 | 31.81 | $91.75 | 584644 |
| 2024-01-04 | 32.35 | $91.44 | 353516 |
| 2024-01-03 | 33.13 | $90.57 | 378800 |
| 2024-01-02 | 34.05 | $92.64 | 291303 |
| 2023-12-29 | 34.50 | $92.75 | 193449 |
| 2023-12-28 | 34.71 | $94.01 | 171600 |
| 2023-12-27 | 34.65 | $94.09 | 322640 |
| 2023-12-26 | 34.49 | $94.31 | 172700 |
| 2023-12-22 | 34.38 | $92.88 | 222128 |
| 2023-12-21 | 34.36 | $92.80 | 234700 |
| 2023-12-20 | 34.46 | $91.91 | 323703 |
| 2023-12-19 | 34.45 | $93.59 | 370800 |
| 2023-12-18 | 34.06 | $93.26 | 580043 |
| 2023-12-15 | 33.70 | $93.02 | 1.5M |
| 2023-12-14 | 33.27 | $96.95 | 994438 |
| 2023-12-13 | 31.77 | $93.99 | 506328 |
| 2023-12-12 | 30.61 | $89.99 | 318519 |
| 2023-12-11 | 29.79 | $90.84 | 307422 |
| 2023-12-08 | 28.53 | $91.28 | 382720 |
| 2023-12-07 | 27.28 | $89.78 | 276014 |
| 2023-12-06 | 26.06 | $89.31 | 336807 |
| 2023-12-05 | 24.79 | $89.41 | 261021 |
| 2023-12-04 | 23.55 | $91.10 | 390300 |
| 2023-12-01 | 22.25 | $89.37 | 396230 |
| 2023-11-30 | 21.03 | $85.67 | 378000 |
| 2023-11-29 | 20.28 | $85.06 | 365900 |
| 2023-11-28 | 19.57 | $83.76 | 228137 |
| 2023-11-27 | 19.25 | $83.88 | 255400 |
| 2023-11-24 | 18.75 | $84.50 | 83042 |
| 2023-11-22 | 18.17 | $83.99 | 167400 |
| 2023-11-21 | 17.51 | $83.96 | 259400 |
| 2023-11-20 | 16.79 | $85.91 | 394939 |
| 2023-11-17 | 15.68 | $85.81 | 507800 |
| 2023-11-16 | 14.57 | $84.38 | 472400 |
| 2023-11-15 | 13.63 | $84.14 | 615100 |
| 2023-11-14 | 12.63 | $83.00 | 693737 |
| 2023-11-13 | 11.86 | $78.30 | 267000 |
| 2023-11-10 | 12.00 | $78.02 | 195300 |
| 2023-11-09 | 12.28 | $77.08 | 259506 |
| 2023-11-08 | 12.52 | $79.04 | 308000 |
| 2023-11-07 | 12.27 | $79.69 | 297900 |
| 2023-11-06 | 11.69 | $80.65 | 444507 |
| 2023-11-03 | 10.82 | $81.48 | 414000 |
| 2023-11-02 | 9.90 | $78.75 | 473900 |
| 2023-11-01 | 9.58 | $74.79 | 425700 |
| 2023-10-31 | 9.82 | $74.69 | 321432 |
| 2023-10-30 | 10.17 | $74.74 | 280229 |
| 2023-10-27 | 10.37 | $72.91 | 323700 |
| 2023-10-26 | 10.45 | $74.53 | 406433 |
| 2023-10-25 | 10.85 | $72.97 | 546513 |
| 2023-10-24 | 10.78 | $73.99 | 395447 |
| 2023-10-23 | 10.85 | $73.96 | 692000 |
| 2023-10-20 | 11.35 | $74.14 | 808800 |
| 2023-10-19 | 11.94 | $77.32 | 740500 |
| 2023-10-18 | 11.62 | $76.48 | 937500 |
| 2023-10-17 | 11.57 | $76.32 | 669800 |
| 2023-10-16 | 11.85 | $75.35 | 450448 |
| 2023-10-13 | 12.12 | $73.58 | 577100 |
| 2023-10-12 | 12.35 | $74.73 | 372200 |
| 2023-10-11 | 12.83 | $75.64 | 303911 |
| 2023-10-10 | 13.39 | $75.62 | 242340 |
| 2023-10-09 | 14.07 | $74.83 | 255900 |
| 2023-10-06 | 14.27 | $74.65 | 340400 |
| 2023-10-05 | 14.49 | $74.87 | 368918 |
| 2023-10-04 | 14.53 | $73.36 | 197300 |
| 2023-10-03 | 13.79 | $72.57 | 297138 |
| 2023-10-02 | 13.01 | $74.33 | 294704 |
| 2023-09-29 | 12.73 | $75.50 | 305746 |
| 2023-09-28 | 12.90 | $75.02 | 275928 |
| 2023-09-27 | 12.90 | $74.62 | 330300 |
| 2023-09-26 | 12.90 | $75.46 | 320000 |
| 2023-09-25 | 13.20 | $76.92 | 292646 |
| 2023-09-22 | 13.52 | $75.75 | 410700 |
| 2023-09-21 | 13.52 | $75.07 | 357900 |
| 2023-09-20 | 13.53 | $75.66 | 314046 |
| 2023-09-19 | 13.89 | $75.79 | 254637 |
| 2023-09-18 | 14.12 | $76.11 | 331300 |
| 2023-09-15 | 14.49 | $77.41 | 957100 |
| 2023-09-14 | 15.18 | $78.14 | 244100 |
| 2023-09-13 | 15.79 | $77.02 | 434725 |
| 2023-09-12 | 16.54 | $77.81 | 459342 |
| 2023-09-11 | 17.33 | $75.63 | 278536 |
| 2023-09-08 | 18.01 | $75.91 | 302048 |
| 2023-09-07 | 18.43 | $74.79 | 620500 |
| 2023-09-06 | 18.94 | $76.26 | 286926 |
| 2023-09-05 | 19.91 | $78.22 | 312300 |
| 2023-09-01 | 20.41 | $79.56 | 322000 |
| 2023-08-31 | 20.71 | $77.61 | 257700 |
| 2023-08-30 | 21.60 | $77.44 | 267200 |
| 2023-08-29 | 22.70 | $77.67 | 216842 |
| 2023-08-28 | 23.85 | $76.79 | 256000 |
| 2023-08-25 | 25.05 | $76.14 | 218218 |
| 2023-08-24 | 26.28 | $76.76 | 193841 |
| 2023-08-23 | 27.44 | $76.47 | 324200 |
| 2023-08-22 | 28.85 | $75.93 | 297800 |
| 2023-08-21 | 30.21 | $77.80 | 289400 |
| 2023-08-18 | 31.42 | $77.32 | 244684 |
| 2023-08-17 | 32.63 | $77.95 | 197947 |
| 2023-08-16 | 33.70 | $78.78 | 190400 |
| 2023-08-15 | 34.45 | $79.37 | 330233 |
| 2023-08-14 | 35.11 | $82.37 | 139700 |
| 2023-08-11 | 34.63 | $83.67 | 258100 |
| 2023-08-10 | 34.31 | $83.64 | 221424 |
| 2023-08-09 | 33.98 | $82.75 | 193900 |
| 2023-08-08 | 33.87 | $83.82 | 392400 |
| 2023-08-07 | 33.76 | $85.34 | 238340 |
| 2023-08-04 | 33.42 | $84.48 | 232743 |
| 2023-08-03 | 33.16 | $84.28 | 216200 |
| 2023-08-02 | 32.99 | $83.56 | 420930 |
| 2023-08-01 | 32.94 | $83.44 | 599535 |
| 2023-07-31 | 32.65 | $84.36 | 651600 |
| 2023-07-28 | 31.81 | $84.41 | 437125 |
| 2023-07-27 | 30.93 | $83.94 | 536000 |
| 2023-07-26 | 29.99 | $86.05 | 596000 |
| 2023-07-25 | 28.62 | $83.20 | 501700 |
| 2023-07-24 | 27.43 | $83.21 | 502700 |
| 2023-07-21 | 26.22 | $83.14 | 444300 |
| 2023-07-20 | 24.95 | $84.15 | 769300 |
| 2023-07-19 | 23.66 | $83.19 | 889900 |
| 2023-07-18 | 22.41 | $81.47 | 641300 |
| 2023-07-17 | 21.34 | $77.54 | 435415 |
| 2023-07-14 | 20.78 | $76.52 | 556600 |
| 2023-07-13 | 19.87 | $78.08 | 520501 |
| 2023-07-12 | 19.04 | $76.28 | 406800 |
| 2023-07-11 | 18.31 | $75.43 | 311600 |
| 2023-07-10 | 17.84 | $74.64 | 534734 |
| 2023-07-07 | 17.39 | $73.97 | 666319 |
| 2023-07-06 | 17.08 | $71.37 | 374645 |
| 2023-07-05 | 17.33 | $72.46 | 424600 |
| 2023-07-03 | 17.21 | $72.88 | 351744 |
| 2023-06-30 | 16.74 | $72.62 | 664298 |
| 2023-06-29 | 16.44 | $72.93 | 276649 |
| 2023-06-28 | 16.19 | $71.34 | 434300 |
| 2023-06-27 | 16.25 | $71.78 | 574313 |
| 2023-06-26 | 16.30 | $69.69 | 599011 |
| 2023-06-23 | 16.60 | $68.77 | 724700 |
| 2023-06-22 | 17.39 | $68.51 | 976724 |
| 2023-06-21 | 18.19 | $69.81 | 864800 |
| 2023-06-20 | 18.75 | $69.61 | 429000 |
| 2023-06-16 | 19.44 | $70.11 | 619132 |
| 2023-06-15 | 19.90 | $71.48 | 377400 |
| 2023-06-14 | 20.38 | $70.27 | 350100 |
| 2023-06-13 | 20.88 | $71.83 | 256833 |
| 2023-06-12 | 21.24 | $70.23 | 343612 |
| 2023-06-09 | 21.62 | $70.26 | 345216 |
| 2023-06-08 | 22.25 | $71.11 | 485400 |
| 2023-06-07 | 22.78 | $72.18 | 751027 |
| 2023-06-06 | 23.35 | $70.03 | 753329 |
| 2023-06-05 | 24.41 | $65.86 | 484918 |
| 2023-06-02 | 25.29 | $68.00 | 656200 |
| 2023-06-01 | 26.36 | $65.38 | 326902 |
| 2023-05-31 | 26.84 | $63.57 | 488000 |
| 2023-05-30 | 27.23 | $65.79 | 279234 |
| 2023-05-26 | 28.01 | $65.87 | 253039 |
| 2023-05-25 | 28.67 | $64.98 | 356200 |
| 2023-05-24 | 29.28 | $65.28 | 362900 |
| 2023-05-23 | 30.12 | $66.77 | 556511 |
| 2023-05-22 | 31.32 | $67.29 | 467000 |
| 2023-05-19 | 32.28 | $65.33 | 648900 |
| 2023-05-18 | 33.12 | $66.39 | 741415 |
| 2023-05-17 | 34.06 | $65.78 | 839300 |
| 2023-05-16 | 34.95 | $61.81 | 418641 |
| 2023-05-15 | 35.33 | $63.04 | 414800 |
| 2023-05-12 | 35.60 | $60.91 | 317100 |
| 2023-05-11 | 35.39 | $60.72 | 320117 |
| 2023-05-10 | 35.21 | $62.11 | 282700 |
| 2023-05-09 | 35.12 | $62.80 | 289800 |
| 2023-05-08 | 35.11 | $63.29 | 353116 |
| 2023-05-05 | 35.26 | $65.46 | 714446 |
| 2023-05-04 | 35.11 | $61.47 | 1.0M |
| 2023-05-03 | 34.11 | $62.91 | 617100 |
| 2023-05-02 | 33.50 | $64.82 | 731900 |
| 2023-05-01 | 32.87 | $67.33 | 570300 |
| 2023-04-28 | 32.80 | $68.37 | 490125 |
| 2023-04-27 | 32.76 | $68.05 | 397801 |
| 2023-04-26 | 32.73 | $67.32 | 387300 |
| 2023-04-25 | 32.52 | $66.67 | 688000 |
| 2023-04-24 | 32.29 | $69.54 | 539200 |
| 2023-04-21 | 32.45 | $70.37 | 486800 |
| 2023-04-20 | 32.65 | $70.71 | 1.1M |
| 2023-04-19 | 32.90 | $73.74 | 911500 |
| 2023-04-18 | 33.38 | $71.75 | 575600 |
| 2023-04-17 | 33.55 | $73.72 | 435800 |
| 2023-04-14 | 33.74 | $72.25 | 613900 |
| 2023-04-13 | 33.97 | $72.88 | 522500 |
| 2023-04-12 | 33.87 | $70.94 | 513916 |
| 2023-04-11 | 33.55 | $71.38 | 368239 |
| 2023-04-10 | 33.29 | $71.05 | 484600 |
| 2023-04-06 | 33.01 | $71.05 | 430101 |
| 2023-04-05 | 32.61 | $70.13 | 499511 |
| 2023-04-04 | 32.00 | $70.42 | 364000 |
| 2023-04-03 | 31.37 | $71.96 | 369328 |
| 2023-03-31 | 30.95 | $72.95 | 546600 |
| 2023-03-30 | 30.53 | $72.11 | 461043 |
| 2023-03-29 | 30.10 | $72.60 | 475600 |
| 2023-03-28 | 29.59 | $71.94 | 480700 |
| 2023-03-27 | 28.96 | $71.65 | 579000 |
| 2023-03-24 | 28.30 | $70.90 | 746800 |
| 2023-03-23 | 27.17 | $69.65 | 856312 |
| 2023-03-22 | 26.09 | $72.68 | 838106 |
| 2023-03-21 | 25.17 | $76.98 | 948612 |
| 2023-03-20 | 24.37 | $73.15 | 822100 |
| 2023-03-17 | 23.22 | $72.23 | 1.6M |
| 2023-03-16 | 22.00 | $77.40 | 2.2M |
| 2023-03-15 | 20.73 | $71.38 | 1.2M |
| 2023-03-14 | 18.68 | $74.97 | 1.6M |
| 2023-03-13 | 16.75 | $71.05 | 2.4M |
| 2023-03-10 | 13.76 | $80.12 | 1.1M |
| 2023-03-09 | 11.80 | $82.03 | 711315 |
| 2023-03-08 | 10.23 | $87.02 | 388413 |
| 2023-03-07 | 9.39 | $87.99 | 362700 |
| 2023-03-06 | 8.86 | $91.54 | 748500 |
| 2023-03-03 | 9.19 | $91.44 | 304900 |
| 2023-03-02 | 9.32 | $90.78 | 364223 |
| 2023-03-01 | 9.46 | $92.17 | 338800 |
| 2023-02-28 | 9.89 | $92.13 | 698200 |
| 2023-02-27 | 10.40 | $93.43 | 289103 |
| 2023-02-24 | 10.44 | $92.85 | 373700 |
| 2023-02-23 | 10.83 | $91.53 | 196330 |
| 2023-02-22 | 11.36 | $91.30 | 283536 |
| 2023-02-21 | 11.52 | $91.54 | 257048 |
| 2023-02-17 | 11.62 | $92.54 | 196500 |
| 2023-02-16 | 11.53 | $92.02 | 265126 |
| 2023-02-15 | 11.42 | $92.66 | 243330 |
| 2023-02-14 | 11.28 | $92.66 | 220127 |
| 2023-02-13 | 10.97 | $93.44 | 446900 |
| 2023-02-10 | 11.02 | $93.65 | 467600 |
| 2023-02-09 | 11.06 | $93.48 | 431200 |
| 2023-02-08 | 10.97 | $94.41 | 370800 |
| 2023-02-07 | 10.66 | $95.65 | 305029 |
| 2023-02-06 | 10.31 | $94.93 | 614741 |
| 2023-02-03 | 9.99 | $94.87 | 497200 |
| 2023-02-02 | 9.81 | $93.40 | 474400 |
| 2023-02-01 | 9.95 | $92.94 | 477400 |
| 2023-01-31 | 10.10 | $91.47 | 468100 |
| 2023-01-30 | 10.46 | $89.43 | 319700 |
| 2023-01-27 | 10.72 | $90.50 | 226747 |
| 2023-01-26 | 10.87 | $90.50 | 303900 |
| 2023-01-25 | 11.28 | $88.91 | 390900 |
| 2023-01-24 | 11.70 | $88.06 | 525711 |
| 2023-01-23 | 12.22 | $88.76 | 758505 |
| 2023-01-20 | 12.65 | $87.23 | 819200 |
| 2023-01-19 | 12.58 | $84.77 | 1.0M |
| 2023-01-18 | 11.97 | $82.75 | 793844 |
| 2023-01-17 | 11.92 | $86.42 | 503938 |
| 2023-01-13 | 12.32 | $87.66 | 361900 |
| 2023-01-12 | 12.73 | $87.28 | 461600 |
| 2023-01-11 | 12.83 | $85.91 | 278200 |
| 2023-01-10 | 13.37 | $85.99 | 369304 |
| 2023-01-09 | 14.03 | $85.25 | 362500 |
| 2023-01-06 | 14.71 | $85.41 | 340500 |
| 2023-01-05 | 15.39 | $83.22 | 398329 |
| 2023-01-04 | 15.56 | $84.19 | 385317 |
| 2023-01-03 | 15.98 | $83.69 | 425200 |
| 2022-12-30 | 16.41 | $84.52 | 338300 |
| 2022-12-29 | 16.72 | $84.37 | 309911 |
| 2022-12-28 | 17.02 | $82.84 | 279600 |
| 2022-12-27 | 17.00 | $83.45 | 285200 |
| 2022-12-23 | 16.98 | $83.25 | 253323 |
| 2022-12-22 | 16.90 | $82.77 | 242320 |
| 2022-12-21 | 16.55 | $83.40 | 349700 |
| 2022-12-20 | 16.42 | $82.18 | 512938 |
| 2022-12-19 | 15.85 | $80.88 | 392821 |
| 2022-12-16 | 14.91 | $80.22 | 1.2M |
| 2022-12-15 | 13.83 | $81.13 | 500511 |
| 2022-12-14 | 12.83 | $82.97 | 507500 |
| 2022-12-13 | 12.05 | $83.36 | 593800 |
| 2022-12-12 | 11.22 | $85.42 | 487300 |
| 2022-12-09 | 10.88 | $85.41 | 329100 |
| 2022-12-08 | 10.60 | $87.08 | 488800 |
| 2022-12-07 | 10.55 | $87.42 | 499900 |
| 2022-12-06 | 10.49 | $86.89 | 624631 |
| 2022-12-05 | 10.44 | $85.43 | 452614 |
| 2022-12-02 | 10.37 | $90.85 | 278100 |
| 2022-12-01 | 10.61 | $91.09 | 283700 |
| 2022-11-30 | 10.60 | $91.43 | 562325 |
| 2022-11-29 | 10.78 | $89.03 | 245200 |
| 2022-11-28 | 11.23 | $87.92 | 257000 |
| 2022-11-25 | 11.58 | $89.77 | 88000 |
| 2022-11-23 | 12.11 | $88.78 | 234413 |
| 2022-11-22 | 12.67 | $89.92 | 263900 |
| 2022-11-21 | 13.16 | $89.42 | 224500 |
| 2022-11-18 | 13.82 | $88.54 | 442700 |
| 2022-11-17 | 14.52 | $87.53 | 313184 |
| 2022-11-16 | 15.04 | $88.69 | 670028 |
| 2022-11-15 | 15.65 | $90.00 | 402300 |
| 2022-11-14 | 16.08 | $89.88 | 526400 |
| 2022-11-11 | 16.68 | $91.15 | 743000 |
| 2022-11-10 | 17.27 | $95.03 | 631900 |
| 2022-11-09 | 16.96 | $93.68 | 358200 |
| 2022-11-08 | 17.10 | $94.42 | 424000 |
| 2022-11-07 | 17.09 | $94.93 | 371600 |
| 2022-11-04 | 17.15 | $93.25 | 358000 |
| 2022-11-03 | 17.32 | $91.64 | 347700 |
| 2022-11-02 | 17.93 | $91.25 | 415500 |
| 2022-11-01 | 18.05 | $94.32 | 353500 |
| 2022-10-31 | 17.47 | $93.62 | 475821 |
| 2022-10-28 | 16.99 | $93.23 | 354200 |
| 2022-10-27 | 16.64 | $91.03 | 572500 |
| 2022-10-26 | 16.23 | $91.97 | 334500 |
| 2022-10-25 | 15.49 | $93.34 | 417936 |
| 2022-10-24 | 14.83 | $91.79 | 509000 |
| 2022-10-21 | 14.29 | $91.17 | 423300 |
| 2022-10-20 | 13.83 | $89.98 | 590800 |
| 2022-10-19 | 13.35 | $92.56 | 1.2M |
| 2022-10-18 | 12.15 | $92.30 | 876828 |
| 2022-10-17 | 11.31 | $91.69 | 514100 |
| 2022-10-14 | 10.76 | $88.74 | 339834 |
| 2022-10-13 | 10.39 | $89.30 | 669817 |
| 2022-10-12 | 10.22 | $85.50 | 643634 |
| 2022-10-11 | 10.69 | $84.46 | 634306 |
| 2022-10-10 | 11.03 | $85.57 | 344848 |
| 2022-10-07 | 11.59 | $85.50 | 319900 |
| 2022-10-06 | 12.07 | $87.79 | 295500 |
| 2022-10-05 | 12.16 | $87.71 | 408105 |
| 2022-10-04 | 12.26 | $88.00 | 403600 |
| 2022-10-03 | 12.37 | $83.74 | 324800 |
| 2022-09-30 | 12.69 | $81.55 | 467900 |
| 2022-09-29 | 12.73 | $81.58 | 379400 |
| 2022-09-28 | 12.32 | $82.28 | 254300 |
| 2022-09-27 | 12.02 | $80.59 | 368000 |
| 2022-09-26 | 11.62 | $81.53 | 366133 |
| 2022-09-23 | 11.51 | $82.46 | 588400 |
| 2022-09-22 | 11.33 | $83.73 | 405903 |
| 2022-09-21 | 11.67 | $85.63 | 400228 |
| 2022-09-20 | 11.93 | $86.62 | 292501 |
| 2022-09-19 | 12.41 | $86.81 | 282410 |
| 2022-09-16 | 12.94 | $85.21 | 743844 |
| 2022-09-15 | 13.52 | $87.09 | 284545 |
| 2022-09-14 | 13.72 | $86.49 | 462328 |
| 2022-09-13 | 14.21 | $86.40 | 340016 |
| 2022-09-12 | 14.49 | $88.80 | 399800 |
| 2022-09-09 | 14.20 | $87.75 | 275100 |
| 2022-09-08 | 14.12 | $86.76 | 344300 |
| 2022-09-07 | 14.44 | $85.01 | 330200 |
| 2022-09-06 | 15.12 | $82.62 | 267300 |
| 2022-09-02 | 15.65 | $83.67 | 285300 |
| 2022-09-01 | 16.30 | $84.21 | 234410 |
| 2022-08-31 | 16.90 | $84.34 | 430100 |
| 2022-08-30 | 17.59 | $85.17 | 332245 |
| 2022-08-29 | 18.37 | $84.86 | 264400 |
| 2022-08-26 | 19.18 | $85.17 | 255834 |
| 2022-08-25 | 19.67 | $87.92 | 209300 |
| 2022-08-24 | 19.83 | $86.20 | 282300 |
| 2022-08-23 | 20.27 | $86.98 | 223820 |
| 2022-08-22 | 20.25 | $86.92 | 222622 |
| 2022-08-19 | 20.22 | $89.34 | 288900 |
| 2022-08-18 | 19.41 | $90.48 | 198921 |
| 2022-08-17 | 18.56 | $89.45 | 276900 |
| 2022-08-16 | 17.85 | $89.77 | 257128 |
| 2022-08-15 | 17.11 | $89.15 | 189415 |
| 2022-08-12 | 16.46 | $89.16 | 264109 |
| 2022-08-11 | 15.68 | $88.14 | 237310 |
| 2022-08-10 | 15.07 | $86.58 | 470108 |
| 2022-08-09 | 14.64 | $84.87 | 410100 |
| 2022-08-08 | 14.58 | $85.45 | 274037 |
| 2022-08-05 | 14.27 | $86.76 | 284700 |
| 2022-08-04 | 14.16 | $84.85 | 255626 |
| 2022-08-03 | 14.43 | $85.69 | 291100 |
| 2022-08-02 | 14.65 | $84.63 | 429005 |
| 2022-08-01 | 14.87 | $86.74 | 403122 |
| 2022-07-29 | 14.99 | $86.04 | 629938 |
| 2022-07-28 | 15.25 | $85.86 | 326825 |
| 2022-07-27 | 15.52 | $86.93 | 521117 |
| 2022-07-26 | 15.57 | $85.81 | 394500 |
| 2022-07-25 | 15.70 | $86.44 | 507500 |
| 2022-07-22 | 15.71 | $85.77 | 444300 |
| 2022-07-21 | 15.73 | $86.04 | 684100 |
| 2022-07-20 | 15.74 | $85.95 | 515307 |
| 2022-07-19 | 16.13 | $84.50 | 364339 |
| 2022-07-18 | 16.74 | $81.65 | 454500 |
| 2022-07-15 | 17.57 | $81.53 | 429702 |
| 2022-07-14 | 18.06 | $78.14 | 482641 |
| 2022-07-13 | 17.64 | $78.71 | 320227 |
| 2022-07-12 | 17.41 | $79.87 | 597840 |
| 2022-07-11 | 17.39 | $80.17 | 461000 |
| 2022-07-08 | 17.58 | $81.16 | 192027 |
| 2022-07-07 | 17.89 | $81.46 | 454400 |
| 2022-07-06 | 18.04 | $79.73 | 508433 |
| 2022-07-05 | 18.04 | $81.04 | 441600 |
| 2022-07-01 | 18.01 | $81.32 | 277503 |
| 2022-06-30 | 17.99 | $80.15 | 408815 |
| 2022-06-29 | 17.83 | $80.65 | 309403 |
| 2022-06-28 | 18.04 | $81.67 | 404849 |
| 2022-06-27 | 18.47 | $81.93 | 358000 |
| 2022-06-24 | 18.91 | $82.49 | 1.3M |
| 2022-06-23 | 18.90 | $78.53 | 716414 |
| 2022-06-22 | 18.37 | $79.92 | 447000 |
| 2022-06-21 | 17.92 | $79.69 | 530536 |
| 2022-06-17 | 17.54 | $78.27 | 742104 |
| 2022-06-16 | 16.78 | $76.44 | 507500 |
| 2022-06-15 | 15.90 | $80.44 | 554600 |
| 2022-06-14 | 15.35 | $79.45 | 608336 |
| 2022-06-13 | 14.42 | $78.79 | 739100 |
| 2022-06-10 | 13.43 | $81.89 | 961535 |
| 2022-06-09 | 12.80 | $84.90 | 1.1M |
| 2022-06-08 | 12.73 | $87.67 | 2.9M |
| 2022-06-07 | 12.88 | $90.27 | 331247 |
| 2022-06-06 | 13.04 | $89.38 | 344000 |
| 2022-06-03 | 13.43 | $89.21 | 423141 |
| 2022-06-02 | 14.08 | $89.76 | 366342 |
| 2022-06-01 | 14.78 | $86.71 | 312600 |
| 2022-05-31 | 15.06 | $87.39 | 340900 |
| 2022-05-27 | 15.46 | $87.51 | 192000 |
| 2022-05-26 | 15.95 | $86.58 | 286908 |
| 2022-05-25 | 16.34 | $84.66 | 298200 |
| 2022-05-24 | 16.29 | $83.05 | 276222 |
| 2022-05-23 | 16.24 | $83.55 | 248300 |
| 2022-05-20 | 16.37 | $81.43 | 301049 |
| 2022-05-19 | 16.07 | $81.19 | 429114 |
| 2022-05-18 | 15.92 | $82.56 | 304031 |
| 2022-05-17 | 15.99 | $85.64 | 306118 |
| 2022-05-16 | 16.17 | $82.63 | 250600 |
| 2022-05-13 | 15.84 | $83.65 | 287900 |
| 2022-05-12 | 15.57 | $82.69 | 442800 |
| 2022-05-11 | 15.17 | $83.82 | 443800 |
| 2022-05-10 | 14.97 | $84.81 | 466800 |
| 2022-05-09 | 14.71 | $84.75 | 458800 |
| 2022-05-06 | 14.64 | $86.20 | 370333 |
| 2022-05-05 | 14.73 | $87.62 | 429240 |
| 2022-05-04 | 15.04 | $91.40 | 367800 |
| 2022-05-03 | 15.76 | $89.16 | 313020 |
| 2022-05-02 | 16.08 | $88.16 | 358745 |
| 2022-04-29 | 16.24 | $87.32 | 323900 |
| 2022-04-28 | 16.57 | $89.81 | 471930 |
| 2022-04-27 | 17.08 | $88.98 | 399105 |
| 2022-04-26 | 17.23 | $88.37 | 373806 |
| 2022-04-25 | 17.49 | $92.34 | 410431 |
| 2022-04-22 | 17.91 | $92.78 | 516845 |
| 2022-04-21 | 18.76 | $96.01 | 819800 |
| 2022-04-20 | 19.10 | $95.91 | 718400 |
| 2022-04-19 | 19.50 | $92.57 | 456100 |
| 2022-04-18 | 20.08 | $89.31 | 286539 |
| 2022-04-14 | 19.91 | $88.60 | 389214 |
| 2022-04-13 | 19.73 | $89.67 | 387118 |
| 2022-04-12 | 19.36 | $88.29 | 333237 |
| 2022-04-11 | 18.99 | $89.49 | 275401 |
| 2022-04-08 | 18.79 | $89.02 | 395244 |
| 2022-04-07 | 18.23 | $88.37 | 415236 |
| 2022-04-06 | 17.65 | $89.88 | 326311 |
| 2022-04-05 | 17.46 | $91.31 | 359148 |
| 2022-04-04 | 17.52 | $91.88 | 420101 |
| 2022-04-01 | 17.55 | $92.10 | 445200 |
| 2022-03-31 | 17.80 | $92.93 | 465418 |
| 2022-03-30 | 18.22 | $94.14 | 275480 |
| 2022-03-29 | 18.78 | $96.29 | 265240 |
| 2022-03-28 | 19.65 | $95.32 | 308700 |
| 2022-03-25 | 20.23 | $96.73 | 583600 |
| 2022-03-24 | 20.83 | $92.89 | 417433 |
| 2022-03-23 | 20.79 | $92.13 | 362420 |
| 2022-03-22 | 20.82 | $96.09 | 634200 |
| 2022-03-21 | 21.36 | $94.62 | 371535 |
| 2022-03-18 | 21.62 | $94.51 | 754100 |
| 2022-03-17 | 21.75 | $94.91 | 327000 |
| 2022-03-16 | 22.01 | $96.42 | 662700 |
| 2022-03-15 | 22.28 | $92.39 | 269214 |
| 2022-03-14 | 21.84 | $92.02 | 293900 |
| 2022-03-11 | 21.42 | $91.77 | 426337 |
| 2022-03-10 | 20.85 | $91.45 | 379920 |
| 2022-03-09 | 19.97 | $92.30 | 529200 |
| 2022-03-08 | 19.14 | $89.33 | 562200 |
| 2022-03-07 | 17.88 | $87.30 | 586200 |
| 2022-03-04 | 16.56 | $92.46 | 412103 |
| 2022-03-03 | 15.57 | $98.00 | 578137 |
| 2022-03-02 | 15.34 | $98.12 | 528300 |
| 2022-03-01 | 15.03 | $92.32 | 579600 |
| 2022-02-28 | 14.67 | $99.36 | 746100 |
| 2022-02-25 | 15.10 | $98.84 | 369700 |
| 2022-02-24 | 15.38 | $94.99 | 474739 |
| 2022-02-23 | 14.64 | $96.65 | 320500 |
| 2022-02-22 | 14.82 | $98.75 | 478000 |
| 2022-02-18 | 15.43 | $98.81 | 728841 |
| 2022-02-17 | 16.22 | $99.65 | 801940 |
| 2022-02-16 | 16.78 | $104.16 | 614200 |
| 2022-02-15 | 17.37 | $104.45 | 320745 |
| 2022-02-14 | 17.80 | $101.65 | 375300 |
| 2022-02-11 | 17.70 | $103.03 | 315838 |
| 2022-02-10 | 17.15 | $103.71 | 529100 |
| 2022-02-09 | 16.58 | $102.41 | 312400 |
| 2022-02-08 | 15.81 | $105.06 | 458800 |
| 2022-02-07 | 15.00 | $101.55 | 438833 |
| 2022-02-04 | 14.76 | $101.28 | 431100 |
| 2022-02-03 | 14.64 | $98.55 | 275001 |
| 2022-02-02 | 15.07 | $98.73 | 338849 |
| 2022-02-01 | 15.52 | $99.05 | 369247 |
| 2022-01-31 | 16.08 | $98.07 | 507600 |
| 2022-01-28 | 16.84 | $97.53 | 471007 |
| 2022-01-27 | 17.56 | $95.72 | 517757 |
| 2022-01-26 | 18.32 | $97.50 | 478501 |
| 2022-01-25 | 19.15 | $97.92 | 432800 |
| 2022-01-24 | 20.03 | $98.44 | 693600 |
| 2022-01-21 | 21.05 | $97.45 | 568200 |
| 2022-01-20 | 21.62 | $99.31 | 801815 |
| 2022-01-19 | 22.16 | $99.23 | 623615 |
| 2022-01-18 | 22.31 | $102.03 | 492500 |
| 2022-01-14 | 21.75 | $102.78 | 444927 |
| 2022-01-13 | 21.25 | $102.17 | 259227 |
| 2022-01-12 | 20.31 | $101.02 | 347341 |
| 2022-01-11 | 19.35 | $101.44 | 627200 |
| 2022-01-10 | 18.47 | $100.46 | 341000 |
| 2022-01-07 | 17.66 | $99.38 | 346400 |
| 2022-01-06 | 16.94 | $99.89 | 448200 |
| 2022-01-05 | 16.18 | $95.64 | 405406 |
| 2022-01-04 | 15.88 | $96.08 | 413500 |
| 2022-01-03 | 15.57 | $92.92 | 371100 |
| 2021-12-31 | 15.97 | $90.82 | 134300 |
| 2021-12-30 | 16.71 | $91.06 | 134823 |
| 2021-12-29 | 17.57 | $92.10 | 119939 |
| 2021-12-28 | 18.35 | $91.31 | 141500 |
| 2021-12-27 | 19.09 | $90.99 | 157534 |
| 2021-12-23 | 19.59 | $89.39 | 150200 |
| 2021-12-22 | 19.86 | $88.77 | 166036 |
| 2021-12-21 | 19.98 | $88.67 | 286400 |
| 2021-12-20 | 20.37 | $85.25 | 338800 |
| 2021-12-17 | 20.23 | $87.32 | 1.2M |
| 2021-12-16 | 20.68 | $89.60 | 425000 |
| 2021-12-15 | 21.67 | $88.88 | 307400 |
| 2021-12-14 | 22.30 | $88.15 | 377820 |
| 2021-12-13 | 23.11 | $87.45 | 401399 |
| 2021-12-10 | 23.96 | $89.52 | 318224 |
| 2021-12-09 | 24.71 | $88.57 | 317724 |
| 2021-12-08 | 25.38 | $89.56 | 328800 |
| 2021-12-07 | 26.54 | $89.66 | 357400 |
| 2021-12-06 | 27.76 | $89.74 | 271812 |
| 2021-12-03 | 29.04 | $87.77 | 247100 |
| 2021-12-02 | 30.17 | $89.82 | 280400 |
| 2021-12-01 | 31.37 | $86.52 | 324800 |
| 2021-11-30 | 32.44 | $87.53 | 366200 |
| 2021-11-29 | 33.63 | $90.78 | 301300 |
| 2021-11-26 | 35.04 | $91.06 | 421100 |
| 2021-11-24 | 36.52 | $96.43 | 295100 |
| 2021-11-23 | 36.67 | $96.94 | 370500 |
| 2021-11-22 | 36.83 | $94.28 | 320535 |
| 2021-11-19 | 37.27 | $92.33 | 238107 |
| 2021-11-18 | 38.41 | $92.65 | 230446 |
| 2021-11-17 | 39.20 | $92.85 | 160279 |
| 2021-11-16 | 40.28 | $93.14 | 211442 |
| 2021-11-15 | 40.99 | $92.76 | 177238 |
| 2021-11-12 | 41.80 | $92.37 | 224100 |
| 2021-11-11 | 42.66 | $93.26 | 180900 |
| 2021-11-10 | 43.07 | $93.00 | 265922 |
| 2021-11-09 | 43.52 | $92.06 | 172100 |
| 2021-11-08 | 44.01 | $92.17 | 337933 |
| 2021-11-05 | 44.21 | $93.16 | 323300 |
| 2021-11-04 | 44.04 | $91.89 | 254600 |
| 2021-11-03 | 43.87 | $93.47 | 310600 |
| 2021-11-02 | 43.81 | $91.68 | 331836 |
| 2021-11-01 | 43.85 | $91.78 | 333916 |
| 2021-10-29 | 44.09 | $88.50 | 649100 |
| 2021-10-28 | 44.41 | $90.16 | 238701 |
| 2021-10-27 | 44.93 | $88.53 | 395214 |
| 2021-10-26 | 45.48 | $91.20 | 239907 |
| 2021-10-25 | 45.07 | $92.11 | 373600 |
| 2021-10-22 | 44.63 | $92.09 | 414107 |
| 2021-10-21 | 44.00 | $91.21 | 431700 |
| 2021-10-20 | 43.40 | $91.82 | 918400 |
| 2021-10-19 | 42.77 | $84.61 | 525224 |
| 2021-10-18 | 43.07 | $84.02 | 304100 |
| 2021-10-15 | 43.38 | $83.98 | 311700 |
| 2021-10-14 | 43.46 | $83.25 | 255600 |
| 2021-10-13 | 43.72 | $82.74 | 228000 |
| 2021-10-12 | 44.13 | $82.35 | 214910 |
| 2021-10-11 | 44.32 | $81.84 | 161244 |
| 2021-10-08 | 44.42 | $83.30 | 166400 |
| 2021-10-07 | 44.39 | $82.98 | 206031 |
| 2021-10-06 | 44.37 | $82.05 | 438119 |
| 2021-10-05 | 44.58 | $82.97 | 457719 |
| 2021-10-04 | 44.14 | $82.40 | 520700 |
| 2021-10-01 | 43.69 | $82.26 | 356334 |
| 2021-09-30 | 43.31 | $80.37 | 403046 |
| 2021-09-29 | 43.12 | $80.39 | 366401 |
| 2021-09-28 | 42.93 | $80.37 | 178115 |
| 2021-09-27 | 42.43 | $80.53 | 254144 |
| 2021-09-24 | 41.97 | $78.31 | 173320 |
| 2021-09-23 | 41.75 | $77.60 | 288300 |
| 2021-09-22 | 41.61 | $74.35 | 203233 |
| 2021-09-21 | 41.84 | $73.71 | 211200 |
| 2021-09-20 | 42.20 | $73.65 | 337940 |
| 2021-09-17 | 42.69 | $74.96 | 1.2M |
| 2021-09-16 | 42.54 | $74.27 | 234408 |
| 2021-09-15 | 42.38 | $75.08 | 253022 |
| 2021-09-14 | 42.27 | $73.16 | 296700 |
| 2021-09-13 | 42.16 | $75.32 | 398100 |
| 2021-09-10 | 41.78 | $73.92 | 269738 |
| 2021-09-09 | 41.47 | $74.46 | 287423 |
| 2021-09-08 | 41.15 | $73.86 | 323500 |
| 2021-09-07 | 40.92 | $74.25 | 324800 |
| 2021-09-03 | 40.63 | $73.49 | 237200 |
| 2021-09-02 | 40.47 | $72.80 | 164800 |
| 2021-09-01 | 40.31 | $73.26 | 199219 |
| 2021-08-31 | 40.06 | $74.84 | 393307 |
| 2021-08-30 | 39.80 | $72.98 | 156822 |
| 2021-08-27 | 39.54 | $75.19 | 218501 |
| 2021-08-26 | 39.21 | $73.04 | 211500 |
| 2021-08-25 | 38.87 | $74.62 | 169100 |
| 2021-08-24 | 38.43 | $73.58 | 134213 |
| 2021-08-23 | 38.05 | $73.22 | 169003 |
| 2021-08-20 | 37.61 | $72.86 | 138200 |
| 2021-08-19 | 37.23 | $71.41 | 178707 |
| 2021-08-18 | 36.63 | $72.77 | 245340 |
| 2021-08-17 | 35.77 | $73.11 | 155700 |
| 2021-08-16 | 34.85 | $74.80 | 225618 |
| 2021-08-13 | 33.76 | $74.29 | 135100 |
| 2021-08-12 | 32.44 | $75.23 | 122500 |
| 2021-08-11 | 30.99 | $75.73 | 168848 |
| 2021-08-10 | 29.47 | $74.22 | 158411 |
| 2021-08-09 | 27.92 | $73.07 | 165428 |
| 2021-08-06 | 26.29 | $73.84 | 185400 |
| 2021-08-05 | 24.52 | $71.99 | 159526 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected