Is XBP Global Holdings, Inc. (XBP) a Buy, Sell, or Hold?
NASDAQ : XBP
XBP Global Holdings, Inc. — Stock Chart
$3.18 USD
$0.36 (12.77%)
- Volume
- 161.27K
- Average Volume
- 16.01K
- Market Capitalization
- $37.42M
- P/E Ratio
- 0.03
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $25.60
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
XBP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.83 | $3.18 | 12.37% | 161.82K |
| 2026-07-23 | $2.75 | $2.82 | 2.55% | 61100 |
| 2026-07-22 | $2.87 | $2.69 | -6.27% | 10144 |
| 2026-07-21 | $2.66 | $2.85 | 7.14% | 76900 |
| 2026-07-20 | $2.66 | $2.64 | -0.75% | 12387 |
| 2026-07-17 | $2.69 | $2.68 | -0.37% | 3400 |
| 2026-07-16 | $2.64 | $2.76 | 4.55% | 8242 |
| 2026-07-15 | $2.55 | $2.67 | 4.71% | 8300 |
| 2026-07-14 | $2.62 | $2.56 | -2.29% | 6400 |
| 2026-07-13 | $2.77 | $2.62 | -5.42% | 18800 |
| 2026-07-10 | $2.61 | $2.72 | 4.21% | 15109 |
| 2026-07-09 | $2.35 | $2.50 | 6.38% | 6100 |
| 2026-07-08 | $2.33 | $2.26 | -3.00% | 31800 |
| 2026-07-07 | $2.36 | $2.28 | -3.39% | 34444 |
| 2026-07-06 | $2.48 | $2.45 | -1.21% | 5700 |
| 2026-07-02 | $2.41 | $2.38 | -1.24% | 5146 |
| 2026-07-01 | $2.41 | $2.45 | 1.66% | 35000 |
| 2026-06-30 | $2.50 | $2.32 | -7.20% | 48700 |
| 2026-06-29 | $2.49 | $2.50 | 0.40% | 7835 |
| 2026-06-26 | $2.48 | $2.53 | 2.02% | 14800 |
| 2026-06-25 | $2.30 | $2.31 | 0.43% | 9423 |
| 2026-06-24 | $2.31 | $2.38 | 3.03% | 3817 |
| 2026-06-23 | $2.28 | $2.21 | -3.07% | 4217 |
| 2026-06-22 | $2.10 | $2.20 | 4.76% | 11000 |
| 2026-06-18 | $2.31 | $2.07 | -10.39% | 12805 |
| 2026-06-17 | $2.49 | $2.36 | -5.22% | 3921 |
| 2026-06-16 | $2.35 | $2.35 | 0.00% | 4800 |
| 2026-06-15 | $2.25 | $2.40 | 6.67% | 9343 |
| 2026-06-12 | $2.42 | $2.45 | 1.24% | 9000 |
| 2026-06-11 | $2.43 | $2.43 | 0.00% | 1543 |
| 2026-06-10 | $2.39 | $2.49 | 4.18% | 5723 |
| 2026-06-09 | $2.41 | $2.40 | -0.41% | 2717 |
| 2026-06-08 | $2.47 | $2.40 | -2.83% | 7779 |
| 2026-06-05 | $2.41 | $2.39 | -0.83% | 4322 |
| 2026-06-04 | $2.45 | $2.44 | -0.41% | 50900 |
| 2026-06-03 | $2.40 | $2.31 | -3.75% | 6824 |
| 2026-06-02 | $2.50 | $2.33 | -6.80% | 6700 |
| 2026-06-01 | $2.55 | $2.40 | -5.88% | 9500 |
| 2026-05-29 | $2.53 | $2.45 | -3.16% | 9651 |
| 2026-05-28 | $2.66 | $2.65 | -0.38% | 25077 |
| 2026-05-27 | $2.71 | $2.69 | -0.74% | 23543 |
| 2026-05-26 | $2.72 | $2.71 | -0.37% | 17900 |
| 2026-05-22 | $2.66 | $2.68 | 0.75% | 72242 |
| 2026-05-21 | $2.44 | $2.60 | 6.56% | 33368 |
| 2026-05-20 | $2.44 | $2.41 | -1.23% | 13595 |
| 2026-05-19 | $2.18 | $2.47 | 13.30% | 63528 |
| 2026-05-18 | $2.00 | $2.07 | 3.50% | 6900 |
| 2026-05-15 | $2.27 | $2.12 | -6.61% | 10947 |
| 2026-05-14 | $2.38 | $2.34 | -1.68% | 37814 |
| 2026-05-13 | $2.34 | $2.21 | -5.56% | 14611 |
| 2026-05-12 | $2.37 | $2.34 | -1.27% | 4923 |
| 2026-05-11 | $2.61 | $2.44 | -6.51% | 29200 |
| 2026-05-08 | $2.82 | $2.66 | -5.67% | 28743 |
| 2026-05-07 | $2.99 | $2.90 | -3.01% | 8043 |
| 2026-05-06 | $2.94 | $2.91 | -1.02% | 3716 |
| 2026-05-05 | $2.95 | $2.93 | -0.68% | 6600 |
| 2026-05-04 | $2.80 | $2.90 | 3.57% | 10051 |
| 2026-05-01 | $2.90 | $2.90 | 0.00% | 13116 |
| 2026-04-30 | $2.98 | $2.90 | -2.68% | 4500 |
| 2026-04-29 | $2.73 | $2.91 | 6.59% | 1330 |
| 2026-04-28 | $2.86 | $2.90 | 1.40% | 6003 |
| 2026-04-27 | $2.78 | $2.90 | 4.32% | 25200 |
| 2026-04-24 | $2.86 | $2.95 | 3.15% | 2400 |
| 2026-04-23 | $3.00 | $2.94 | -2.00% | 8006 |
| 2026-04-22 | $3.00 | $2.94 | -2.00% | 22217 |
| 2026-04-21 | $2.95 | $2.90 | -1.69% | 24522 |
| 2026-04-20 | $2.88 | $2.90 | 0.69% | 19491 |
| 2026-04-17 | $3.13 | $2.91 | -7.03% | 30589 |
| 2026-04-16 | $3.05 | $3.07 | 0.66% | 26113 |
| 2026-04-15 | $2.88 | $2.96 | 2.78% | 44646 |
| 2026-04-14 | $2.74 | $2.61 | -4.74% | 20851 |
| 2026-04-13 | $2.98 | $2.63 | -11.74% | 26684 |
| 2026-04-10 | $3.14 | $2.69 | -14.33% | 12027 |
| 2026-04-09 | $3.57 | $3.22 | -9.80% | 17300 |
| 2026-04-08 | $3.75 | $3.56 | -5.07% | 9800 |
| 2026-04-07 | $3.83 | $3.75 | -2.09% | 3820 |
| 2026-04-06 | $3.63 | $3.64 | 0.28% | 7600 |
| 2026-04-02 | $4.15 | $3.63 | -12.53% | 13400 |
| 2026-04-01 | $4.71 | $3.95 | -16.14% | 11800 |
| 2026-03-31 | $4.24 | $4.40 | 3.77% | 14905 |
| 2026-03-30 | $4.11 | $4.00 | -2.68% | 30501 |
| 2026-03-27 | $4.33 | $4.41 | 1.85% | 5116 |
| 2026-03-26 | $4.39 | $4.23 | -3.64% | 2932 |
| 2026-03-25 | $3.86 | $4.30 | 11.40% | 2500 |
| 2026-03-24 | $3.73 | $3.98 | 6.70% | 6205 |
| 2026-03-23 | $3.97 | $3.93 | -1.01% | 8235 |
| 2026-03-20 | $4.25 | $3.78 | -11.06% | 43632 |
| 2026-03-19 | $4.66 | $4.28 | -8.15% | 9225 |
| 2026-03-18 | $5.30 | $4.66 | -12.08% | 11138 |
| 2026-03-17 | $5.74 | $5.02 | -12.54% | 16898 |