Is XBP Global Holdings, Inc. (XBP) a Buy, Sell, or Hold?
Enter your email address below for free access to our XBP Global Holdings, Inc. (XBP) research center and poll results.
NASDAQ : XBP
XBP Global Holdings, Inc. — Technical Indicators
$3.49 USD
$0.31 (9.75%)
- Volume
- 37.06K
- Average Volume
- 19.43K
- Market Capitalization
- $41.07M
- P/E Ratio
- 0.04
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $25.60
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.64
2026-07-27
Close Price
$3.49
Vol: 37100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.36
Average
59.07
Maximum
179.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.64 | $3.49 | 37100 |
| 2026-07-24 | 2.59 | $3.18 | 161821 |
| 2026-07-23 | 2.55 | $2.82 | 61100 |
| 2026-07-22 | 2.53 | $2.69 | 10144 |
| 2026-07-21 | 2.50 | $2.85 | 76900 |
| 2026-07-20 | 2.47 | $2.64 | 12387 |
| 2026-07-17 | 2.44 | $2.68 | 3400 |
| 2026-07-16 | 2.43 | $2.76 | 8242 |
| 2026-07-15 | 2.41 | $2.67 | 8300 |
| 2026-07-14 | 2.39 | $2.56 | 6400 |
| 2026-07-13 | 2.39 | $2.62 | 18800 |
| 2026-07-10 | 2.38 | $2.72 | 15109 |
| 2026-07-09 | 2.37 | $2.50 | 6100 |
| 2026-07-08 | 2.36 | $2.26 | 31800 |
| 2026-07-07 | 2.37 | $2.28 | 34444 |
| 2026-07-06 | 2.37 | $2.45 | 5700 |
| 2026-07-02 | 2.37 | $2.38 | 5146 |
| 2026-07-01 | 2.37 | $2.45 | 35000 |
| 2026-06-30 | 2.36 | $2.32 | 48700 |
| 2026-06-29 | 2.37 | $2.50 | 7835 |
| 2026-06-26 | 2.37 | $2.53 | 14800 |
| 2026-06-25 | 2.37 | $2.31 | 9423 |
| 2026-06-24 | 2.39 | $2.38 | 3817 |
| 2026-06-23 | 2.41 | $2.21 | 4217 |
| 2026-06-22 | 2.43 | $2.20 | 11000 |
| 2026-06-18 | 2.45 | $2.07 | 12805 |
| 2026-06-17 | 2.47 | $2.36 | 3921 |
| 2026-06-16 | 2.47 | $2.35 | 4800 |
| 2026-06-15 | 2.46 | $2.40 | 9343 |
| 2026-06-12 | 2.44 | $2.45 | 9000 |
| 2026-06-11 | 2.44 | $2.43 | 1543 |
| 2026-06-10 | 2.43 | $2.49 | 5723 |
| 2026-06-09 | 2.42 | $2.40 | 2717 |
| 2026-06-08 | 2.42 | $2.40 | 7779 |
| 2026-06-05 | 2.44 | $2.39 | 4322 |
| 2026-06-04 | 2.46 | $2.44 | 50900 |
| 2026-06-03 | 2.48 | $2.31 | 6824 |
| 2026-06-02 | 2.52 | $2.33 | 6700 |
| 2026-06-01 | 2.54 | $2.40 | 9500 |
| 2026-05-29 | 2.57 | $2.45 | 9651 |
| 2026-05-28 | 2.59 | $2.65 | 25077 |
| 2026-05-27 | 2.60 | $2.69 | 23543 |
| 2026-05-26 | 2.62 | $2.71 | 17900 |
| 2026-05-22 | 2.62 | $2.68 | 72242 |
| 2026-05-21 | 2.64 | $2.60 | 33368 |
| 2026-05-20 | 2.66 | $2.41 | 13595 |
| 2026-05-19 | 2.68 | $2.47 | 63528 |
| 2026-05-18 | 2.70 | $2.07 | 6900 |
| 2026-05-15 | 2.74 | $2.12 | 10947 |
| 2026-05-14 | 2.78 | $2.34 | 37814 |
| 2026-05-13 | 2.82 | $2.21 | 14611 |
| 2026-05-12 | 2.86 | $2.34 | 4923 |
| 2026-05-11 | 2.87 | $2.44 | 29200 |
| 2026-05-08 | 2.88 | $2.66 | 28743 |
| 2026-05-07 | 2.88 | $2.90 | 8043 |
| 2026-05-06 | 2.90 | $2.91 | 3716 |
| 2026-05-05 | 2.93 | $2.93 | 6600 |
| 2026-05-04 | 2.97 | $2.90 | 10051 |
| 2026-05-01 | 3.01 | $2.90 | 13116 |
| 2026-04-30 | 3.05 | $2.90 | 4500 |
| 2026-04-29 | 3.10 | $2.91 | 1330 |
| 2026-04-28 | 3.17 | $2.90 | 6003 |
| 2026-04-27 | 3.23 | $2.90 | 25200 |
| 2026-04-24 | 3.30 | $2.95 | 2400 |
| 2026-04-23 | 3.37 | $2.94 | 8006 |
| 2026-04-22 | 3.44 | $2.94 | 22217 |
| 2026-04-21 | 3.49 | $2.90 | 24522 |
| 2026-04-20 | 3.54 | $2.90 | 19491 |
| 2026-04-17 | 3.58 | $2.91 | 30589 |
| 2026-04-16 | 3.65 | $3.07 | 26113 |
| 2026-04-15 | 3.73 | $2.96 | 44646 |
| 2026-04-14 | 3.83 | $2.61 | 20851 |
| 2026-04-13 | 3.98 | $2.63 | 26684 |
| 2026-04-10 | 4.14 | $2.69 | 12027 |
| 2026-04-09 | 4.27 | $3.22 | 17300 |
| 2026-04-08 | 4.38 | $3.56 | 9800 |
| 2026-04-07 | 4.48 | $3.75 | 3820 |
| 2026-04-06 | 4.55 | $3.64 | 7600 |
| 2026-04-02 | 4.67 | $3.63 | 13400 |
| 2026-04-01 | 4.81 | $3.95 | 11800 |
| 2026-03-31 | 4.99 | $4.40 | 14905 |
| 2026-03-30 | 5.11 | $4.00 | 30501 |
| 2026-03-27 | 5.28 | $4.41 | 5116 |
| 2026-03-26 | 5.45 | $4.23 | 2932 |
| 2026-03-25 | 5.58 | $4.30 | 2500 |
| 2026-03-24 | 5.73 | $3.98 | 6205 |
| 2026-03-23 | 5.89 | $3.93 | 8235 |
| 2026-03-20 | 6.05 | $3.78 | 43632 |
| 2026-03-19 | 6.23 | $4.28 | 9225 |
| 2026-03-18 | 6.40 | $4.66 | 11138 |
| 2026-03-17 | 6.53 | $5.02 | 16898 |
| 2026-03-16 | 6.63 | $5.54 | 3648 |
| 2026-03-13 | 6.74 | $5.74 | 1125 |
| 2026-03-12 | 6.81 | $5.39 | 1800 |
| 2026-03-11 | 6.93 | $5.49 | 1959 |
| 2026-03-10 | 7.04 | $5.40 | 5749 |
| 2026-03-09 | 7.16 | $5.17 | 34347 |
| 2026-03-06 | 7.30 | $6.12 | 2200 |
| 2026-03-05 | 7.39 | $6.49 | 26812 |
| 2026-03-04 | 7.46 | $7.49 | 5200 |
| 2026-03-03 | 7.48 | $6.80 | 1738 |
| 2026-03-02 | 7.52 | $7.43 | 5200 |
| 2026-02-27 | 7.53 | $7.72 | 15700 |
| 2026-02-26 | 7.55 | $6.92 | 9400 |
| 2026-02-25 | 7.63 | $7.26 | 3439 |
| 2026-02-24 | 7.68 | $7.12 | 3200 |
| 2026-02-23 | 7.75 | $7.26 | 4601 |
| 2026-02-20 | 7.79 | $7.28 | 5400 |
| 2026-02-19 | 7.82 | $7.65 | 2100 |
| 2026-02-18 | 7.85 | $7.28 | 15709 |
| 2026-02-17 | 7.90 | $7.10 | 5900 |
| 2026-02-13 | 7.96 | $7.73 | 8345 |
| 2026-02-12 | 7.98 | $7.07 | 7500 |
| 2026-02-11 | 8.01 | $7.73 | 7800 |
| 2026-02-10 | 8.01 | $7.73 | 5906 |
| 2026-02-09 | 8.02 | $7.86 | 9800 |
| 2026-02-06 | 8.04 | $8.01 | 10900 |
| 2026-02-05 | 8.06 | $7.94 | 22134 |
| 2026-02-04 | 8.07 | $7.85 | 4100 |
| 2026-02-03 | 8.09 | $7.76 | 22180 |
| 2026-02-02 | 8.07 | $7.68 | 27909 |
| 2026-01-30 | 8.04 | $7.56 | 8244 |
| 2026-01-29 | 8.00 | $8.19 | 39900 |
| 2026-01-28 | 7.94 | $8.47 | 10518 |
| 2026-01-27 | 7.84 | $8.38 | 26346 |
| 2026-01-26 | 7.76 | $8.43 | 15317 |
| 2026-01-23 | 7.65 | $8.07 | 7469 |
| 2026-01-22 | 7.57 | $8.00 | 21300 |
| 2026-01-21 | 7.51 | $8.15 | 8329 |
| 2026-01-20 | 7.43 | $8.38 | 7700 |
| 2026-01-16 | 7.29 | $8.12 | 17828 |
| 2026-01-15 | 7.16 | $8.23 | 11319 |
| 2026-01-14 | 7.02 | $7.75 | 26600 |
| 2026-01-13 | 6.92 | $7.61 | 16953 |
| 2026-01-12 | 6.83 | $7.88 | 23900 |
| 2026-01-09 | 6.70 | $8.27 | 19707 |
| 2026-01-08 | 6.49 | $8.42 | 5442 |
| 2026-01-07 | 6.33 | $8.17 | 22321 |
| 2026-01-06 | 6.17 | $8.22 | 102800 |
| 2026-01-05 | 6.03 | $7.37 | 45241 |
| 2026-01-02 | 5.99 | $7.10 | 167923 |
| 2025-12-31 | 5.97 | $6.81 | 9367 |
| 2025-12-30 | 5.97 | $6.88 | 22102 |
| 2025-12-29 | 5.96 | $6.65 | 15407 |
| 2025-12-26 | 5.97 | $6.65 | 7335 |
| 2025-12-24 | 5.98 | $6.30 | 3634 |
| 2025-12-23 | 6.00 | $6.47 | 42600 |
| 2025-12-22 | 6.00 | $6.85 | 25432 |
| 2025-12-19 | 5.96 | $6.45 | 48885 |
| 2025-12-18 | 5.93 | $5.68 | 30536 |
| 2025-12-17 | 5.96 | $5.34 | 26042 |
| 2025-12-16 | 6.02 | $5.60 | 28817 |
| 2025-12-15 | 6.08 | $5.72 | 75334 |
| 2025-12-12 | 6.13 | $5.73 | 512113 |
| 2025-12-11 | 6.15 | $5.26 | 1.6M |
| 2025-12-10 | 6.19 | $4.14 | 486900 |
| 2025-12-09 | 6.29 | $5.19 | 201700 |
| 2025-12-08 | 6.32 | $5.05 | 217700 |
| 2025-12-05 | 6.34 | $5.28 | 592320 |
| 2025-12-04 | 6.36 | $6.62 | 88601 |
| 2025-12-03 | 6.34 | $6.76 | 69616 |
| 2025-12-02 | 6.31 | $6.71 | 46600 |
| 2025-12-01 | 6.30 | $6.68 | 126400 |
| 2025-11-28 | 6.26 | $6.96 | 70200 |
| 2025-11-26 | 6.20 | $6.76 | 115200 |
| 2025-11-25 | 6.12 | $6.68 | 61000 |
| 2025-11-24 | 6.05 | $6.50 | 99849 |
| 2025-11-21 | 5.98 | $6.10 | 202941 |
| 2025-11-20 | 5.93 | $5.78 | 292059 |
| 2025-11-19 | 5.90 | $6.29 | 350921 |
| 2025-11-18 | 5.82 | $6.67 | 164300 |
| 2025-11-17 | 5.73 | $6.63 | 329574 |
| 2025-11-14 | 5.65 | $6.77 | 92360 |
| 2025-11-13 | 5.56 | $6.10 | 8914 |
| 2025-11-12 | 5.52 | $6.20 | 41220 |
| 2025-11-11 | 5.49 | $6.00 | 7732 |
| 2025-11-10 | 5.47 | $5.88 | 20380 |
| 2025-11-07 | 5.48 | $5.39 | 18310 |
| 2025-11-06 | 5.53 | $5.73 | 23565 |
| 2025-11-05 | 5.59 | $6.13 | 14992 |
| 2025-11-04 | 5.64 | $6.23 | 35975 |
| 2025-11-03 | 5.70 | $6.50 | 115374 |
| 2025-10-31 | 5.74 | $5.91 | 113820 |
| 2025-10-30 | 5.83 | $5.72 | 38303 |
| 2025-10-29 | 5.93 | $5.26 | 31531 |
| 2025-10-28 | 6.06 | $5.23 | 21623 |
| 2025-10-27 | 6.21 | $5.05 | 29780 |
| 2025-10-24 | 6.36 | $5.20 | 57750 |
| 2025-10-23 | 6.49 | $5.03 | 110610 |
| 2025-10-22 | 6.62 | $4.80 | 238320 |
| 2025-10-21 | 6.75 | $4.86 | 89430 |
| 2025-10-20 | 6.97 | $4.96 | 637320 |
| 2025-10-17 | 7.36 | $5.10 | 14900 |
| 2025-10-16 | 7.67 | $5.13 | 29214 |
| 2025-10-15 | 7.94 | $5.61 | 13940 |
| 2025-10-14 | 8.16 | $5.65 | 35793 |
| 2025-10-13 | 8.39 | $6.19 | 86730 |
| 2025-10-10 | 8.57 | $6.40 | 31960 |
| 2025-10-09 | 8.75 | $6.77 | 22360 |
| 2025-10-08 | 8.87 | $7.13 | 8931 |
| 2025-10-07 | 8.94 | $7.40 | 39770 |
| 2025-10-06 | 9.00 | $7.43 | 31157 |
| 2025-10-03 | 9.00 | $7.59 | 15090 |
| 2025-10-02 | 8.93 | $7.71 | 20219 |
| 2025-10-01 | 8.86 | $8.04 | 9935 |
| 2025-09-30 | 8.78 | $8.07 | 18790 |
| 2025-09-29 | 8.68 | $8.05 | 15403 |
| 2025-09-26 | 8.58 | $7.95 | 21135 |
| 2025-09-25 | 8.48 | $7.48 | 28911 |
| 2025-09-24 | 8.41 | $7.39 | 64420 |
| 2025-09-23 | 8.34 | $9.30 | 52011 |
| 2025-09-22 | 8.17 | $12.80 | 41940 |
| 2025-09-19 | 7.83 | $11.40 | 538820 |
| 2025-09-18 | 7.57 | $10.50 | 24384 |
| 2025-09-17 | 7.34 | $10.00 | 33709 |
| 2025-09-16 | 7.13 | $10.10 | 24320 |
| 2025-09-15 | 6.91 | $9.80 | 33653 |
| 2025-09-12 | 6.67 | $10.00 | 57600 |
| 2025-09-11 | 6.39 | $9.27 | 37520 |
| 2025-09-10 | 6.16 | $8.60 | 68880 |
| 2025-09-09 | 5.99 | $8.50 | 86460 |
| 2025-09-08 | 5.85 | $7.51 | 86712 |
| 2025-09-05 | 5.79 | $6.11 | 7963 |
| 2025-09-04 | 5.79 | $6.26 | 14262 |
| 2025-09-03 | 5.77 | $6.60 | 45930 |
| 2025-09-02 | 5.77 | $6.07 | 16044 |
| 2025-08-29 | 5.86 | $6.04 | 12465 |
| 2025-08-28 | 6.09 | $5.93 | 21190 |
| 2025-08-27 | 6.44 | $6.00 | 22343 |
| 2025-08-26 | 6.95 | $5.97 | 22650 |
| 2025-08-25 | 7.10 | $5.89 | 23083 |
| 2025-08-22 | 7.24 | $6.08 | 26184 |
| 2025-08-21 | 7.40 | $6.20 | 48930 |
| 2025-08-20 | 7.56 | $5.86 | 65890 |
| 2025-08-19 | 7.74 | $5.89 | 63073 |
| 2025-08-18 | 7.90 | $5.54 | 254641 |
| 2025-08-15 | 8.08 | $5.05 | 55434 |
| 2025-08-14 | 8.28 | $4.49 | 86293 |
| 2025-08-13 | 8.53 | $4.51 | 106570 |
| 2025-08-12 | 8.75 | $5.27 | 85400 |
| 2025-08-11 | 8.96 | $5.70 | 73320 |
| 2025-08-08 | 9.14 | $6.28 | 76612 |
| 2025-08-07 | 9.29 | $6.19 | 56313 |
| 2025-08-06 | 9.44 | $5.91 | 119580 |
| 2025-08-05 | 9.59 | $6.46 | 196324 |
| 2025-08-04 | 9.71 | $7.96 | 313533 |
| 2025-08-01 | 9.76 | $10.60 | 157020 |
| 2025-07-31 | 9.68 | $12.90 | 713965 |
| 2025-07-30 | 9.49 | $16.30 | 15.9M |
| 2025-07-29 | 9.12 | $9.00 | 3941 |
| 2025-07-28 | 9.14 | $8.65 | 12540 |
| 2025-07-25 | 9.16 | $9.30 | 4150 |
| 2025-07-24 | 9.16 | $9.40 | 3170 |
| 2025-07-23 | 9.23 | $9.30 | 2360 |
| 2025-07-22 | 9.26 | $9.20 | 3614 |
| 2025-07-21 | 9.29 | $9.04 | 3675 |
| 2025-07-18 | 9.32 | $9.14 | 1383 |
| 2025-07-17 | 9.36 | $9.40 | 6003 |
| 2025-07-16 | 9.39 | $9.00 | 1300 |
| 2025-07-15 | 9.43 | $9.40 | 1120 |
| 2025-07-14 | 9.45 | $9.41 | 6560 |
| 2025-07-11 | 9.47 | $9.30 | 16760 |
| 2025-07-10 | 9.51 | $9.09 | 9342 |
| 2025-07-09 | 9.55 | $8.91 | 816 |
| 2025-07-08 | 9.58 | $8.90 | 2840 |
| 2025-07-07 | 9.64 | $8.90 | 6224 |
| 2025-07-03 | 9.71 | $9.01 | 2295 |
| 2025-07-02 | 9.76 | $9.13 | 2650 |
| 2025-07-01 | 9.81 | $9.00 | 4419 |
| 2025-06-30 | 9.89 | $9.30 | 13540 |
| 2025-06-27 | 9.94 | $9.00 | 8942 |
| 2025-06-26 | 10.00 | $9.30 | 22330 |
| 2025-06-25 | 10.06 | $10.80 | 22700 |
| 2025-06-24 | 10.04 | $10.00 | 15171 |
| 2025-06-23 | 10.08 | $9.71 | 6450 |
| 2025-06-20 | 10.14 | $9.60 | 10890 |
| 2025-06-18 | 10.19 | $10.00 | 10180 |
| 2025-06-17 | 10.24 | $10.00 | 2938 |
| 2025-06-16 | 10.29 | $9.80 | 2670 |
| 2025-06-13 | 10.37 | $9.90 | 2224 |
| 2025-06-12 | 10.46 | $9.80 | 3580 |
| 2025-06-11 | 10.55 | $10.00 | 7162 |
| 2025-06-10 | 10.64 | $9.96 | 7710 |
| 2025-06-09 | 10.73 | $9.56 | 26190 |
| 2025-06-06 | 10.83 | $10.10 | 3344 |
| 2025-06-05 | 10.88 | $10.20 | 12663 |
| 2025-06-04 | 10.92 | $10.10 | 3270 |
| 2025-06-03 | 10.98 | $10.00 | 3496 |
| 2025-06-02 | 11.07 | $10.60 | 3840 |
| 2025-05-30 | 11.12 | $10.30 | 1161 |
| 2025-05-29 | 11.21 | $10.20 | 1973 |
| 2025-05-28 | 11.26 | $10.50 | 7268 |
| 2025-05-27 | 11.29 | $10.40 | 3750 |
| 2025-05-23 | 11.36 | $10.80 | 4022 |
| 2025-05-22 | 11.44 | $11.00 | 5620 |
| 2025-05-21 | 11.52 | $10.60 | 766 |
| 2025-05-20 | 11.56 | $10.90 | 3085 |
| 2025-05-19 | 11.59 | $11.00 | 3000 |
| 2025-05-16 | 11.57 | $11.40 | 1100 |
| 2025-05-15 | 11.53 | $11.70 | 2382 |
| 2025-05-14 | 11.48 | $11.60 | 1901 |
| 2025-05-13 | 11.43 | $11.80 | 1846 |
| 2025-05-12 | 11.36 | $11.80 | 10000 |
| 2025-05-09 | 11.29 | $11.60 | 5183 |
| 2025-05-08 | 11.23 | $11.00 | 4132 |
| 2025-05-07 | 11.23 | $11.10 | 1455 |
| 2025-05-06 | 11.19 | $11.30 | 5510 |
| 2025-05-05 | 11.18 | $11.80 | 931 |
| 2025-05-02 | 11.13 | $11.60 | 5109 |
| 2025-05-01 | 11.10 | $12.00 | 41790 |
| 2025-04-30 | 11.17 | $11.30 | 630 |
| 2025-04-29 | 11.30 | $11.10 | 120 |
| 2025-04-28 | 11.43 | $11.80 | 170 |
| 2025-04-25 | 11.47 | $12.30 | 480 |
| 2025-04-24 | 11.54 | $12.60 | 1723 |
| 2025-04-23 | 11.56 | $11.40 | 810 |
| 2025-04-22 | 11.60 | $11.50 | 380 |
| 2025-04-21 | 11.65 | $10.60 | 805 |
| 2025-04-17 | 11.81 | $10.60 | 342 |
| 2025-04-16 | 11.89 | $10.80 | 860 |
| 2025-04-15 | 11.95 | $10.50 | 460 |
| 2025-04-14 | 12.07 | $10.40 | 251 |
| 2025-04-11 | 12.14 | $10.40 | 342 |
| 2025-04-10 | 12.17 | $10.40 | 274 |
| 2025-04-09 | 12.12 | $11.00 | 332 |
| 2025-04-08 | 12.12 | $10.40 | 400 |
| 2025-04-07 | 12.14 | $11.00 | 1488 |
| 2025-04-04 | 12.17 | $10.80 | 415 |
| 2025-04-03 | 12.23 | $11.00 | 3822 |
| 2025-04-02 | 12.31 | $13.40 | 8098 |
| 2025-04-01 | 12.34 | $14.00 | 5413 |
| 2025-03-31 | 12.30 | $13.60 | 2220 |
| 2025-03-28 | 12.17 | $12.60 | 1030 |
| 2025-03-27 | 12.11 | $13.80 | 2000 |
| 2025-03-26 | 12.01 | $12.90 | 300 |
| 2025-03-25 | 11.98 | $12.20 | 2760 |
| 2025-03-24 | 11.98 | $12.60 | 1165 |
| 2025-03-21 | 11.95 | $13.70 | 2842 |
| 2025-03-20 | 11.89 | $12.20 | 1490 |
| 2025-03-19 | 11.90 | $12.10 | 1125 |
| 2025-03-18 | 11.94 | $12.80 | 7626 |
| 2025-03-17 | 11.93 | $11.80 | 2030 |
| 2025-03-14 | 11.96 | $11.10 | 3977 |
| 2025-03-13 | 12.07 | $9.49 | 7215 |
| 2025-03-12 | 12.22 | $10.90 | 1351 |
| 2025-03-11 | 12.30 | $10.90 | 2490 |
| 2025-03-10 | 12.27 | $11.50 | 2186 |
| 2025-03-07 | 12.22 | $12.00 | 3364 |
| 2025-03-06 | 12.12 | $12.70 | 4420 |
| 2025-03-05 | 11.99 | $14.00 | 25700 |
| 2025-03-04 | 11.79 | $13.10 | 334120 |
| 2025-03-03 | 11.66 | $11.10 | 592 |
| 2025-02-28 | 11.62 | $11.40 | 382 |
| 2025-02-27 | 11.56 | $11.80 | 690 |
| 2025-02-26 | 11.49 | $12.30 | 323 |
| 2025-02-25 | 11.39 | $12.10 | 511 |
| 2025-02-24 | 11.29 | $12.00 | 1000 |
| 2025-02-21 | 11.23 | $12.60 | 670 |
| 2025-02-20 | 11.13 | $12.40 | 883 |
| 2025-02-19 | 11.02 | $12.80 | 1533 |
| 2025-02-18 | 10.93 | $12.70 | 3322 |
| 2025-02-14 | 10.84 | $12.40 | 2920 |
| 2025-02-13 | 10.82 | $13.30 | 3680 |
| 2025-02-12 | 10.71 | $12.40 | 6764 |
| 2025-02-11 | 10.61 | $12.40 | 6830 |
| 2025-02-10 | 10.51 | $10.30 | 310 |
| 2025-02-07 | 10.52 | $10.60 | 2302 |
| 2025-02-06 | 10.53 | $10.00 | 1930 |
| 2025-02-05 | 10.58 | $10.00 | 1417 |
| 2025-02-04 | 10.64 | $10.10 | 1794 |
| 2025-02-03 | 10.68 | $10.40 | 332 |
| 2025-01-31 | 10.69 | $10.30 | 872 |
| 2025-01-30 | 10.72 | $10.20 | 1350 |
| 2025-01-29 | 10.79 | $10.40 | 1484 |
| 2025-01-28 | 10.83 | $10.30 | 1180 |
| 2025-01-27 | 10.89 | $10.20 | 1266 |
| 2025-01-24 | 10.88 | $10.70 | 480 |
| 2025-01-23 | 10.86 | $10.60 | 1016 |
| 2025-01-22 | 10.86 | $10.30 | 2480 |
| 2025-01-21 | 10.88 | $10.90 | 580 |
| 2025-01-17 | 10.84 | $11.00 | 3976 |
| 2025-01-16 | 10.81 | $11.90 | 26810 |
| 2025-01-15 | 10.75 | $11.20 | 3194 |
| 2025-01-14 | 10.73 | $10.40 | 2939 |
| 2025-01-13 | 10.75 | $10.30 | 3770 |
| 2025-01-10 | 10.81 | $10.50 | 641 |
| 2025-01-08 | 10.87 | $10.90 | 1991 |
| 2025-01-07 | 10.91 | $10.90 | 2090 |
| 2025-01-06 | 10.95 | $11.20 | 2961 |
| 2025-01-03 | 10.96 | $10.90 | 2960 |
| 2025-01-02 | 10.98 | $10.60 | 1290 |
| 2024-12-31 | 11.03 | $10.90 | 4744 |
| 2024-12-30 | 11.03 | $11.70 | 4950 |
| 2024-12-27 | 11.02 | $11.10 | 6005 |
| 2024-12-26 | 11.00 | $11.50 | 26485 |
| 2024-12-24 | 10.97 | $10.10 | 4103 |
| 2024-12-23 | 11.03 | $10.30 | 3680 |
| 2024-12-20 | 11.14 | $10.60 | 11000 |
| 2024-12-19 | 11.24 | $10.60 | 306104 |
| 2024-12-18 | 11.37 | $10.10 | 1163 |
| 2024-12-17 | 11.48 | $10.40 | 2580 |
| 2024-12-16 | 11.61 | $10.70 | 1763 |
| 2024-12-13 | 11.76 | $10.90 | 1300 |
| 2024-12-12 | 11.97 | $10.70 | 7251 |
| 2024-12-11 | 12.07 | $11.60 | 1700 |
| 2024-12-10 | 12.16 | $11.60 | 1370 |
| 2024-12-09 | 12.03 | $11.70 | 3283 |
| 2024-12-06 | 11.88 | $11.80 | 2200 |
| 2024-12-05 | 11.76 | $11.40 | 1593 |
| 2024-12-04 | 11.65 | $11.30 | 2622 |
| 2024-12-03 | 11.55 | $11.50 | 1770 |
| 2024-12-02 | 11.45 | $11.00 | 3395 |
| 2024-11-29 | 11.40 | $11.40 | 1080 |
| 2024-11-27 | 11.35 | $10.80 | 2107 |
| 2024-11-26 | 11.34 | $10.90 | 4306 |
| 2024-11-25 | 11.32 | $11.20 | 5780 |
| 2024-11-22 | 11.31 | $12.60 | 3707 |
| 2024-11-21 | 11.21 | $12.60 | 7910 |
| 2024-11-20 | 11.19 | $13.10 | 6978 |
| 2024-11-19 | 11.17 | $12.40 | 10650 |
| 2024-11-18 | 11.22 | $13.00 | 7437 |
| 2024-11-15 | 11.26 | $13.70 | 18314 |
| 2024-11-14 | 11.13 | $15.00 | 106470 |
| 2024-11-13 | 10.94 | $12.80 | 134170 |
| 2024-11-12 | 10.85 | $13.30 | 3.1M |
| 2024-11-11 | 10.66 | $9.09 | 257020 |
| 2024-11-08 | 10.71 | $8.80 | 1850 |
| 2024-11-07 | 10.78 | $9.29 | 6078 |
| 2024-11-06 | 10.83 | $9.14 | 1254 |
| 2024-11-05 | 10.91 | $9.41 | 1089 |
| 2024-11-04 | 10.99 | $9.40 | 3390 |
| 2024-11-01 | 11.11 | $10.00 | 1892 |
| 2024-10-31 | 11.13 | $10.40 | 4944 |
| 2024-10-30 | 11.19 | $10.70 | 4213 |
| 2024-10-29 | 11.17 | $10.40 | 2920 |
| 2024-10-28 | 11.18 | $11.00 | 8170 |
| 2024-10-25 | 11.17 | $10.70 | 6100 |
| 2024-10-24 | 11.17 | $12.20 | 3924 |
| 2024-10-23 | 11.12 | $12.70 | 20276 |
| 2024-10-22 | 11.02 | $13.40 | 184111 |
| 2024-10-21 | 10.87 | $13.70 | 388840 |
| 2024-10-18 | 10.71 | $11.20 | 435 |
| 2024-10-17 | 10.72 | $11.10 | 320 |
| 2024-10-16 | 10.71 | $11.10 | 2713 |
| 2024-10-15 | 10.70 | $9.50 | 1461 |
| 2024-10-14 | 10.77 | $10.00 | 1780 |
| 2024-10-11 | 10.85 | $10.30 | 1770 |
| 2024-10-10 | 10.93 | $10.30 | 1285 |
| 2024-10-09 | 11.02 | $10.70 | 550 |
| 2024-10-08 | 11.08 | $11.00 | 1825 |
| 2024-10-07 | 11.14 | $11.70 | 2270 |
| 2024-10-04 | 11.15 | $10.50 | 670 |
| 2024-10-03 | 11.25 | $11.50 | 1393 |
| 2024-10-02 | 11.30 | $10.30 | 202 |
| 2024-10-01 | 11.40 | $10.70 | 330 |
| 2024-09-30 | 11.46 | $10.70 | 452 |
| 2024-09-27 | 11.55 | $10.80 | 426 |
| 2024-09-26 | 11.63 | $11.20 | 462 |
| 2024-09-25 | 11.69 | $10.70 | 1654 |
| 2024-09-24 | 11.76 | $10.30 | 610 |
| 2024-09-23 | 11.85 | $10.60 | 442 |
| 2024-09-20 | 11.94 | $11.40 | 1005 |
| 2024-09-19 | 11.99 | $10.90 | 243 |
| 2024-09-18 | 12.07 | $10.90 | 622 |
| 2024-09-17 | 12.15 | $10.90 | 790 |
| 2024-09-16 | 12.23 | $11.50 | 833 |
| 2024-09-13 | 12.27 | $11.90 | 1432 |
| 2024-09-12 | 12.28 | $12.10 | 911 |
| 2024-09-11 | 12.31 | $12.00 | 764 |
| 2024-09-10 | 12.31 | $12.20 | 523 |
| 2024-09-09 | 12.31 | $11.80 | 862 |
| 2024-09-06 | 12.36 | $12.50 | 430 |
| 2024-09-05 | 12.37 | $12.60 | 722 |
| 2024-09-04 | 12.40 | $12.20 | 1155 |
| 2024-09-03 | 12.40 | $11.90 | 902 |
| 2024-08-30 | 12.42 | $12.50 | 995 |
| 2024-08-29 | 12.45 | $12.50 | 2583 |
| 2024-08-28 | 12.52 | $12.30 | 1063 |
| 2024-08-27 | 12.60 | $12.20 | 168 |
| 2024-08-26 | 12.68 | $12.10 | 2492 |
| 2024-08-23 | 12.78 | $12.40 | 1300 |
| 2024-08-22 | 12.83 | $12.40 | 1891 |
| 2024-08-21 | 12.90 | $12.50 | 553 |
| 2024-08-20 | 13.03 | $12.40 | 802 |
| 2024-08-19 | 13.13 | $12.60 | 1431 |
| 2024-08-16 | 13.18 | $12.30 | 546 |
| 2024-08-15 | 13.24 | $12.10 | 4880 |
| 2024-08-14 | 13.37 | $12.70 | 891 |
| 2024-08-13 | 13.48 | $12.00 | 1363 |
| 2024-08-12 | 13.68 | $12.10 | 1230 |
| 2024-08-09 | 13.85 | $12.80 | 460 |
| 2024-08-08 | 14.02 | $12.80 | 2140 |
| 2024-08-07 | 14.12 | $13.10 | 1710 |
| 2024-08-06 | 14.17 | $12.30 | 1204 |
| 2024-08-05 | 14.28 | $12.20 | 1623 |
| 2024-08-02 | 14.34 | $13.10 | 5716 |
| 2024-08-01 | 14.44 | $14.00 | 3510 |
| 2024-07-31 | 14.52 | $13.80 | 4850 |
| 2024-07-30 | 14.69 | $13.80 | 2710 |
| 2024-07-29 | 14.94 | $14.10 | 3202 |
| 2024-07-26 | 15.11 | $13.50 | 7241 |
| 2024-07-25 | 15.40 | $13.80 | 47570 |
| 2024-07-24 | 15.31 | $15.00 | 4810 |
| 2024-07-23 | 15.17 | $14.40 | 7501 |
| 2024-07-22 | 15.05 | $13.60 | 2495 |
| 2024-07-19 | 14.98 | $13.50 | 5543 |
| 2024-07-18 | 14.88 | $14.70 | 2149 |
| 2024-07-17 | 14.74 | $15.00 | 2642 |
| 2024-07-16 | 14.60 | $16.00 | 2958 |
| 2024-07-15 | 14.41 | $15.40 | 3733 |
| 2024-07-12 | 14.31 | $16.20 | 5433 |
| 2024-07-11 | 14.19 | $14.80 | 2740 |
| 2024-07-10 | 14.09 | $14.10 | 1310 |
| 2024-07-09 | 13.97 | $14.60 | 3576 |
| 2024-07-08 | 13.82 | $13.40 | 4475 |
| 2024-07-05 | 13.79 | $15.00 | 6342 |
| 2024-07-03 | 13.70 | $15.70 | 4966 |
| 2024-07-02 | 13.74 | $17.10 | 7675 |
| 2024-07-01 | 13.67 | $18.90 | 25142 |
| 2024-06-28 | 13.54 | $17.50 | 87703 |
| 2024-06-27 | 13.52 | $19.30 | 1.0M |
| 2024-06-26 | 13.43 | $12.00 | 9050 |
| 2024-06-25 | 13.74 | $12.10 | 4257 |
| 2024-06-24 | 14.04 | $12.00 | 3979 |
| 2024-06-21 | 14.37 | $12.30 | 5834 |
| 2024-06-20 | 14.78 | $11.50 | 3968 |
| 2024-06-18 | 15.32 | $11.90 | 2278 |
| 2024-06-17 | 15.98 | $12.10 | 2011 |
| 2024-06-14 | 16.64 | $12.30 | 2907 |
| 2024-06-13 | 17.61 | $13.30 | 6929 |
| 2024-06-12 | 18.59 | $13.80 | 4814 |
| 2024-06-11 | 19.58 | $12.80 | 3230 |
| 2024-06-10 | 20.67 | $11.70 | 12187 |
| 2024-06-07 | 22.00 | $11.70 | 9049 |
| 2024-06-06 | 23.15 | $12.80 | 14058 |
| 2024-06-05 | 24.09 | $13.20 | 28063 |
| 2024-06-04 | 25.08 | $16.40 | 2889 |
| 2024-06-03 | 26.01 | $15.80 | 3854 |
| 2024-05-31 | 26.28 | $16.30 | 1998 |
| 2024-05-30 | 26.56 | $17.10 | 2134 |
| 2024-05-29 | 26.36 | $17.50 | 1625 |
| 2024-05-28 | 26.13 | $18.10 | 1310 |
| 2024-05-24 | 25.98 | $18.10 | 2187 |
| 2024-05-23 | 25.82 | $18.60 | 3623 |
| 2024-05-22 | 25.52 | $20.50 | 2767 |
| 2024-05-21 | 25.12 | $22.30 | 3999 |
| 2024-05-20 | 24.61 | $25.20 | 2945 |
| 2024-05-17 | 23.99 | $25.30 | 7607 |
| 2024-05-16 | 23.46 | $31.70 | 4371 |
| 2024-05-15 | 22.59 | $32.90 | 11940 |
| 2024-05-14 | 21.63 | $33.50 | 19819 |
| 2024-05-13 | 20.66 | $34.60 | 18935 |
| 2024-05-10 | 19.73 | $38.40 | 48239 |
| 2024-05-09 | 18.62 | $34.60 | 99183 |
| 2024-05-08 | 17.77 | $31.70 | 33116 |
| 2024-05-07 | 17.11 | $33.00 | 136200 |
| 2024-05-06 | 16.43 | $35.00 | 5.6M |
| 2024-05-03 | 15.67 | $21.20 | 208186 |
| 2024-05-02 | 15.61 | $21.80 | 1.9M |
| 2024-05-01 | 15.54 | $13.10 | 2086 |
| 2024-04-30 | 15.89 | $13.00 | 1364 |
| 2024-04-29 | 16.27 | $15.00 | 2612 |
| 2024-04-26 | 16.57 | $15.00 | 24777 |
| 2024-04-25 | 16.85 | $12.60 | 530 |
| 2024-04-24 | 17.28 | $12.40 | 1984 |
| 2024-04-23 | 17.75 | $12.10 | 662 |
| 2024-04-22 | 18.17 | $12.80 | 2431 |
| 2024-04-19 | 18.56 | $14.80 | 541 |
| 2024-04-18 | 18.85 | $14.30 | 577 |
| 2024-04-17 | 19.16 | $13.70 | 673 |
| 2024-04-16 | 19.48 | $14.00 | 862 |
| 2024-04-15 | 19.95 | $16.10 | 328 |
| 2024-04-12 | 20.48 | $16.10 | 685 |
| 2024-04-11 | 21.34 | $17.60 | 151 |
| 2024-04-10 | 21.95 | $18.60 | 1008 |
| 2024-04-09 | 22.60 | $19.30 | 2357 |
| 2024-04-08 | 23.23 | $19.80 | 154 |
| 2024-04-05 | 24.05 | $20.10 | 225 |
| 2024-04-04 | 24.17 | $20.30 | 657 |
| 2024-04-03 | 24.23 | $20.10 | 473 |
| 2024-04-02 | 24.27 | $20.60 | 800 |
| 2024-04-01 | 24.30 | $21.00 | 664 |
| 2024-03-28 | 24.27 | $20.60 | 204 |
| 2024-03-27 | 24.25 | $21.20 | 123 |
| 2024-03-26 | 24.19 | $21.80 | 452 |
| 2024-03-25 | 24.11 | $20.60 | 1358 |
| 2024-03-22 | 24.07 | $20.60 | 694 |
| 2024-03-21 | 24.04 | $20.50 | 2346 |
| 2024-03-20 | 24.03 | $20.50 | 1666 |
| 2024-03-19 | 24.01 | $20.20 | 5020 |
| 2024-03-18 | 24.08 | $23.40 | 2892 |
| 2024-03-15 | 23.94 | $26.60 | 20885 |
| 2024-03-14 | 23.71 | $33.40 | 2706 |
| 2024-03-13 | 23.11 | $29.70 | 2512 |
| 2024-03-12 | 22.75 | $31.60 | 3396 |
| 2024-03-11 | 22.39 | $32.00 | 7585 |
| 2024-03-08 | 22.03 | $36.20 | 17884 |
| 2024-03-07 | 21.42 | $22.40 | 5929 |
| 2024-03-06 | 21.68 | $21.50 | 6106 |
| 2024-03-05 | 21.66 | $20.90 | 2359 |
| 2024-03-04 | 21.71 | $21.20 | 5583 |
| 2024-03-01 | 21.85 | $20.40 | 925 |
| 2024-02-29 | 22.00 | $20.30 | 691 |
| 2024-02-28 | 22.12 | $20.00 | 959 |
| 2024-02-27 | 22.34 | $20.10 | 2704 |
| 2024-02-26 | 22.57 | $19.80 | 2582 |
| 2024-02-23 | 22.83 | $20.00 | 2281 |
| 2024-02-22 | 23.03 | $20.40 | 1363 |
| 2024-02-21 | 23.28 | $20.00 | 1480 |
| 2024-02-20 | 23.58 | $21.60 | 2015 |
| 2024-02-16 | 23.90 | $20.70 | 805 |
| 2024-02-15 | 24.24 | $21.90 | 2628 |
| 2024-02-14 | 24.67 | $21.50 | 4068 |
| 2024-02-13 | 25.65 | $22.50 | 3439 |
| 2024-02-12 | 26.55 | $24.40 | 2212 |
| 2024-02-09 | 27.54 | $24.80 | 3082 |
| 2024-02-08 | 28.50 | $24.00 | 3556 |
| 2024-02-07 | 29.74 | $27.50 | 12168 |
| 2024-02-06 | 30.72 | $21.20 | 708 |
| 2024-02-05 | 32.27 | $21.90 | 746 |
| 2024-02-02 | 33.78 | $23.90 | 372 |
| 2024-02-01 | 35.33 | $23.50 | 547 |
| 2024-01-31 | 36.99 | $22.60 | 209 |
| 2024-01-30 | 38.61 | $24.50 | 718 |
| 2024-01-29 | 40.03 | $24.64 | 352 |
| 2024-01-26 | 41.61 | $25.00 | 288 |
| 2024-01-25 | 43.18 | $24.00 | 620 |
| 2024-01-24 | 44.80 | $25.40 | 764 |
| 2024-01-23 | 46.37 | $26.00 | 786 |
| 2024-01-22 | 48.17 | $28.00 | 1457 |
| 2024-01-19 | 49.96 | $27.60 | 3005 |
| 2024-01-18 | 51.98 | $30.50 | 13944 |
| 2024-01-17 | 53.95 | $41.00 | 12039 |
| 2024-01-16 | 55.38 | $40.50 | 4785 |
| 2024-01-12 | 57.60 | $44.20 | 2104 |
| 2024-01-11 | 58.22 | $44.10 | 7318 |
| 2024-01-10 | 59.55 | $48.80 | 1559 |
| 2024-01-09 | 61.94 | $47.10 | 3173 |
| 2024-01-08 | 67.62 | $52.10 | 749 |
| 2024-01-05 | 74.91 | $52.10 | 890 |
| 2024-01-04 | 85.75 | $54.90 | 1012 |
| 2024-01-03 | 100.91 | $56.80 | 1923 |
| 2024-01-02 | 117.07 | $54.90 | 3941 |
| 2023-12-29 | 126.25 | $53.00 | 1997 |
| 2023-12-28 | 133.10 | $56.20 | 1517 |
| 2023-12-27 | 138.55 | $56.30 | 4326 |
| 2023-12-26 | 142.43 | $56.51 | 2150 |
| 2023-12-22 | 147.16 | $56.70 | 2001 |
| 2023-12-21 | 151.41 | $62.00 | 4823 |
| 2023-12-20 | 155.47 | $63.80 | 4161 |
| 2023-12-19 | 159.64 | $68.00 | 5056 |
| 2023-12-18 | 163.37 | $70.00 | 15778 |
| 2023-12-15 | 166.38 | $69.60 | 22712 |
| 2023-12-14 | 169.54 | $84.80 | 373824 |
| 2023-12-13 | 171.80 | $56.70 | 1190 |
| 2023-12-12 | 175.22 | $70.70 | 1758 |
| 2023-12-11 | 178.08 | $96.50 | 7097 |
| 2023-12-08 | 179.68 | $160.70 | 8897 |
| 2023-12-07 | 178.15 | $198.00 | 2089 |
| 2023-12-06 | 175.00 | $268.80 | 9806 |
| 2023-12-05 | 168.66 | $358.10 | 8629 |
| 2023-12-04 | 157.16 | $380.00 | 17035 |
| 2023-12-01 | 144.15 | $238.50 | 11034 |
| 2023-11-30 | 138.13 | $190.00 | 9548 |
| 2023-11-29 | 134.78 | $165.20 | 2490 |
| 2023-11-28 | 132.60 | $134.00 | 400 |
| 2023-11-27 | 132.28 | $151.00 | 270 |
| 2023-11-24 | 130.72 | $141.80 | 190 |
| 2023-11-22 | 129.68 | $143.10 | 220 |
| 2023-11-21 | 129.09 | $147.30 | 100 |
| 2023-11-20 | 127.88 | $142.50 | 250 |
| 2023-11-17 | 127.00 | $130.20 | 420 |
| 2023-11-16 | 126.74 | $132.90 | 6690 |
| 2023-11-15 | 126.35 | $130.00 | 1170 |
| 2023-11-14 | 126.40 | $125.00 | 1310 |
| 2023-11-13 | 126.75 | $128.00 | 1230 |
| 2023-11-10 | 126.85 | $128.50 | 1430 |
| 2023-11-09 | 128.04 | $130.00 | 1730 |
| 2023-11-08 | 129.36 | $135.10 | 190 |
| 2023-11-07 | 131.04 | $142.00 | 510 |
| 2023-11-06 | 131.43 | $128.00 | 1630 |
| 2023-11-03 | 132.63 | $119.90 | 60 |
| 2023-11-02 | 134.59 | $118.10 | 450 |
| 2023-11-01 | 138.31 | $123.00 | 130 |
| 2023-10-31 | 142.53 | $121.60 | 290 |
| 2023-10-30 | 148.24 | $127.50 | 700 |
| 2023-10-27 | 154.01 | $119.90 | 2530 |
| 2023-10-26 | 161.01 | $121.00 | 610 |
| 2023-10-25 | 163.96 | $131.30 | 1710 |
| 2023-10-24 | 165.52 | $123.00 | 1230 |
| 2023-10-23 | 167.57 | $125.00 | 30 |
| 2023-10-20 | 169.97 | $125.00 | 160 |
| 2023-10-19 | 171.88 | $125.00 | 570 |
| 2023-10-18 | 173.03 | $131.00 | 3090 |
| 2023-10-17 | 174.79 | $132.10 | 140 |
| 2023-10-16 | 175.80 | $130.00 | 2140 |
| 2023-10-13 | 176.50 | $152.20 | 240 |
| 2023-10-12 | 174.40 | $156.50 | 820 |
| 2023-10-11 | 171.93 | $168.70 | 4800 |
| 2023-10-10 | 169.06 | $149.70 | 780 |
| 2023-10-09 | 167.14 | $152.00 | 1940 |
| 2023-10-06 | 165.10 | $159.10 | 1920 |
| 2023-10-05 | 162.71 | $192.60 | 500 |
| 2023-10-04 | 158.65 | $207.40 | 5810 |
| 2023-10-03 | 153.75 | $235.70 | 1850 |
| 2023-10-02 | 147.47 | $243.00 | 8110 |
| 2023-09-29 | 140.77 | $259.80 | 54830 |
| 2023-09-28 | 132.95 | $180.00 | 960 |
| 2023-09-27 | 129.38 | $162.50 | 550 |
| 2023-09-26 | 126.93 | $164.00 | 1960 |
| 2023-09-25 | 124.63 | $173.10 | 4860 |
| 2023-09-22 | 121.85 | $163.10 | 2910 |
| 2023-09-21 | 119.15 | $148.00 | 9200 |
| 2023-09-20 | 116.97 | $166.30 | 51310 |
| 2023-09-19 | 113.87 | $152.20 | 53260 |
| 2023-09-18 | 111.41 | $144.10 | 16810 |
| 2023-09-15 | 109.66 | $110.20 | 50 |
| 2023-09-14 | 109.65 | $107.00 | 170 |
| 2023-09-13 | 109.84 | $111.30 | — |
| 2023-09-12 | 109.77 | $111.30 | — |
| 2023-09-11 | 109.81 | $111.30 | — |
| 2023-09-08 | 109.84 | $111.30 | — |
| 2023-09-07 | 109.78 | $111.30 | 180 |
| 2023-09-06 | 109.75 | $109.50 | 40 |
| 2023-09-05 | 109.81 | $110.00 | 110 |
| 2023-09-01 | 110.06 | $109.00 | 150 |
| 2023-08-31 | 110.36 | $103.50 | 140 |
| 2023-08-30 | 110.93 | $108.50 | 300 |
| 2023-08-29 | 111.26 | $113.50 | 120 |
| 2023-08-28 | 111.33 | $118.00 | 330 |
| 2023-08-25 | 110.92 | $117.50 | 240 |
| 2023-08-24 | 110.53 | $109.20 | 1550 |
| 2023-08-23 | 110.55 | $104.40 | 250 |
| 2023-08-22 | 110.80 | $104.30 | 270 |
| 2023-08-21 | 111.06 | $103.00 | 1040 |
| 2023-08-18 | 111.31 | $109.10 | 15100 |
| 2023-08-17 | 111.26 | $110.00 | 7650 |
| 2023-08-16 | 111.16 | $110.70 | 1690 |
| 2023-08-15 | 111.06 | $110.00 | 1190 |
| 2023-08-14 | 110.96 | $112.10 | 150 |
| 2023-08-11 | 110.75 | $111.90 | 80 |
| 2023-08-10 | 110.56 | $110.00 | 90 |
| 2023-08-09 | 110.46 | $110.70 | — |
| 2023-08-08 | 110.32 | $110.70 | 1360 |
| 2023-08-07 | 110.19 | $115.00 | — |
| 2023-08-04 | 109.82 | $115.00 | — |
| 2023-08-03 | 109.46 | $115.00 | — |
| 2023-08-02 | 109.09 | $115.00 | — |
| 2023-08-01 | 108.73 | $115.00 | 130 |
| 2023-07-31 | 108.36 | $109.70 | 10 |
| 2023-07-28 | 108.26 | $109.70 | 150 |
| 2023-07-27 | 108.16 | $109.70 | 470 |
| 2023-07-26 | 108.06 | $109.40 | 110 |
| 2023-07-25 | 107.98 | $109.50 | 1340 |
| 2023-07-24 | 107.89 | $108.00 | — |
| 2023-07-21 | 107.87 | $108.00 | — |
| 2023-07-20 | 107.86 | $108.00 | 10 |
| 2023-07-19 | 107.84 | $108.70 | 10 |
| 2023-07-18 | 107.79 | $108.00 | 10 |
| 2023-07-17 | 107.78 | $108.00 | — |
| 2023-07-14 | 107.80 | $108.00 | 10 |
| 2023-07-13 | 107.83 | $108.00 | — |
| 2023-07-12 | 107.85 | $108.00 | — |
| 2023-07-11 | 107.88 | $108.00 | 100 |
| 2023-07-10 | 107.88 | $107.70 | — |
| 2023-07-07 | 107.90 | $107.70 | — |
| 2023-07-06 | 107.92 | $107.70 | — |
| 2023-07-05 | 107.94 | $107.70 | — |
| 2023-07-03 | 107.96 | $107.70 | — |
| 2023-06-30 | 107.95 | $107.70 | — |
| 2023-06-29 | 107.97 | $107.70 | — |
| 2023-06-28 | 107.99 | $107.70 | — |
| 2023-06-27 | 107.98 | $107.70 | 10 |
| 2023-06-26 | 107.97 | $107.70 | — |
| 2023-06-23 | 107.96 | $107.70 | — |
| 2023-06-22 | 107.95 | $107.70 | — |
| 2023-06-21 | 107.94 | $107.70 | — |
| 2023-06-20 | 107.93 | $107.70 | — |
| 2023-06-16 | 107.92 | $107.70 | 160 |
| 2023-06-15 | 107.91 | $108.50 | — |
| 2023-06-14 | 107.86 | $108.50 | — |
| 2023-06-13 | 107.81 | $108.50 | — |
| 2023-06-12 | 107.76 | $108.50 | 30 |
| 2023-06-09 | 107.71 | $108.10 | — |
| 2023-06-08 | 107.67 | $108.10 | 10 |
| 2023-06-07 | 107.64 | $108.10 | — |
| 2023-06-06 | 107.60 | $108.10 | — |
| 2023-06-05 | 107.55 | $108.10 | 140 |
| 2023-06-02 | 107.50 | $107.50 | 50 |
| 2023-06-01 | 107.48 | $108.10 | — |
| 2023-05-31 | 107.43 | $108.10 | 10 |
| 2023-05-30 | 107.38 | $107.50 | 10 |
| 2023-05-26 | 107.36 | $107.50 | — |
| 2023-05-25 | 107.34 | $107.50 | — |
| 2023-05-24 | 107.34 | $107.50 | — |
| 2023-05-23 | 107.33 | $107.50 | — |
| 2023-05-22 | 107.31 | $107.50 | — |
| 2023-05-19 | 107.29 | $107.50 | — |
| 2023-05-18 | 107.32 | $107.50 | — |
| 2023-05-17 | 107.35 | $107.50 | — |
| 2023-05-16 | 107.38 | $107.50 | — |
| 2023-05-15 | 107.41 | $107.50 | 30 |
| 2023-05-12 | 107.42 | $107.40 | — |
| 2023-05-11 | 107.43 | $107.40 | — |
| 2023-05-10 | 107.44 | $107.40 | — |
| 2023-05-09 | 107.44 | $107.40 | 390 |
| 2023-05-08 | 107.45 | $107.10 | — |
| 2023-05-05 | 107.47 | $107.10 | — |
| 2023-05-04 | 107.47 | $107.10 | — |
| 2023-05-03 | 107.44 | $107.10 | 10 |
| 2023-05-02 | 107.41 | $107.10 | — |
| 2023-05-01 | 107.38 | $107.10 | — |
| 2023-04-28 | 107.35 | $107.10 | 1030 |
| 2023-04-27 | 107.32 | $107.40 | — |
| 2023-04-26 | 107.27 | $107.40 | 20 |
| 2023-04-25 | 107.23 | $107.10 | — |
| 2023-04-24 | 107.20 | $107.10 | 310 |
| 2023-04-21 | 107.17 | $108.10 | — |
| 2023-04-20 | 107.09 | $108.10 | — |
| 2023-04-19 | 107.01 | $108.10 | — |
| 2023-04-18 | 106.93 | $108.10 | 10 |
| 2023-04-17 | 106.85 | $107.60 | — |
| 2023-04-14 | 106.82 | $107.60 | — |
| 2023-04-13 | 106.79 | $107.60 | 10 |
| 2023-04-12 | 106.76 | $107.50 | 10 |
| 2023-04-11 | 106.73 | $107.50 | 10 |
| 2023-04-10 | 106.70 | $107.50 | 10 |
| 2023-04-06 | 106.67 | $107.10 | 10 |
| 2023-04-05 | 106.66 | $106.50 | — |
| 2023-04-04 | 106.68 | $106.50 | — |
| 2023-04-03 | 106.67 | $106.50 | — |
| 2023-03-31 | 106.65 | $106.50 | — |
| 2023-03-30 | 106.63 | $106.50 | — |
| 2023-03-29 | 106.65 | $106.50 | — |
| 2023-03-28 | 106.65 | $106.50 | — |
| 2023-03-27 | 106.64 | $106.50 | — |
| 2023-03-24 | 106.64 | $106.50 | — |
| 2023-03-23 | 106.62 | $106.50 | — |
| 2023-03-22 | 106.60 | $106.50 | 80 |
| 2023-03-21 | 106.57 | $106.50 | — |
| 2023-03-20 | 106.55 | $106.50 | 410 |
| 2023-03-17 | 106.52 | $107.00 | — |
| 2023-03-16 | 106.46 | $107.00 | — |
| 2023-03-15 | 106.41 | $107.00 | 100 |
| 2023-03-14 | 106.36 | $106.90 | 110 |
| 2023-03-13 | 106.31 | $106.90 | — |
| 2023-03-10 | 106.26 | $106.90 | — |
| 2023-03-09 | 106.20 | $106.90 | 10 |
| 2023-03-08 | 106.13 | $106.90 | 80 |
| 2023-03-07 | 106.07 | $106.40 | 300 |
| 2023-03-06 | 106.04 | $106.10 | — |
| 2023-03-03 | 106.00 | $106.10 | 100 |
| 2023-03-02 | 105.97 | $106.90 | 430 |
| 2023-03-01 | 105.89 | $106.40 | 960 |
| 2023-02-28 | 105.84 | $106.40 | — |
| 2023-02-27 | 105.79 | $106.40 | 220 |
| 2023-02-24 | 105.74 | $106.20 | 10 |
| 2023-02-23 | 105.70 | $106.00 | — |
| 2023-02-22 | 105.67 | $106.00 | 3650 |
| 2023-02-21 | 105.63 | $106.00 | 1060 |
| 2023-02-17 | 105.60 | $105.90 | 40 |
| 2023-02-16 | 105.57 | $105.90 | — |
| 2023-02-15 | 105.54 | $105.90 | 20780 |
| 2023-02-14 | 105.51 | $106.00 | 80 |
| 2023-02-13 | 105.46 | $105.90 | 150 |
| 2023-02-10 | 105.41 | $106.00 | 680 |
| 2023-02-09 | 105.38 | $105.60 | — |
| 2023-02-08 | 105.37 | $105.60 | — |
| 2023-02-07 | 105.36 | $105.60 | 100 |
| 2023-02-06 | 105.34 | $105.80 | 1900 |
| 2023-02-03 | 105.27 | $105.40 | 120 |
| 2023-02-02 | 105.23 | $105.40 | — |
| 2023-02-01 | 105.17 | $105.40 | 40 |
| 2023-01-31 | 105.11 | $105.30 | 90 |
| 2023-01-30 | 105.05 | $105.40 | — |
| 2023-01-27 | 104.97 | $105.40 | — |
| 2023-01-26 | 104.89 | $105.40 | — |
| 2023-01-25 | 104.81 | $105.40 | 470 |
| 2023-01-24 | 104.73 | $105.30 | — |
| 2023-01-23 | 104.65 | $105.30 | — |
| 2023-01-20 | 104.58 | $105.30 | 450 |
| 2023-01-19 | 104.50 | $105.30 | 80 |
| 2023-01-18 | 104.42 | $105.30 | 20 |
| 2023-01-17 | 104.33 | $105.00 | 10 |
| 2023-01-13 | 104.26 | $105.00 | 10 |
| 2023-01-12 | 104.19 | $105.40 | — |
| 2023-01-11 | 104.10 | $105.40 | 10 |
| 2023-01-10 | 104.01 | $105.40 | 1130 |
| 2023-01-09 | 103.91 | $105.10 | 580 |
| 2023-01-06 | 103.83 | $104.50 | 930 |
| 2023-01-05 | 103.78 | $104.50 | 180 |
| 2023-01-04 | 103.73 | $104.20 | — |
| 2023-01-03 | 103.69 | $104.20 | 510 |
| 2022-12-30 | 103.65 | $104.10 | 1650 |
| 2022-12-29 | 103.62 | $103.90 | 1190 |
| 2022-12-28 | 103.59 | $103.70 | 670 |
| 2022-12-27 | 103.58 | $103.80 | — |
| 2022-12-23 | 103.56 | $103.80 | — |
| 2022-12-22 | 103.53 | $103.80 | 10 |
| 2022-12-21 | 103.50 | $103.80 | 300 |
| 2022-12-20 | 103.47 | $103.80 | 1370 |
| 2022-12-19 | 103.44 | $103.60 | 20 |
| 2022-12-16 | 103.42 | $103.60 | 590 |
| 2022-12-15 | 103.40 | $103.60 | 10 |
| 2022-12-14 | 103.38 | $103.60 | 10 |
| 2022-12-13 | 103.36 | $103.60 | 610 |
| 2022-12-12 | 103.34 | $103.50 | 20 |
| 2022-12-09 | 103.33 | $103.50 | 1480 |
| 2022-12-08 | 103.31 | $103.50 | 100 |
| 2022-12-07 | 103.29 | $103.50 | 1460 |
| 2022-12-06 | 103.27 | $103.50 | 20 |
| 2022-12-05 | 103.26 | $103.40 | — |
| 2022-12-02 | 103.26 | $103.40 | 10 |
| 2022-12-01 | 103.26 | $103.40 | 33340 |
| 2022-11-30 | 103.26 | $103.40 | 2510 |
| 2022-11-29 | 103.27 | $103.40 | — |
| 2022-11-28 | 103.27 | $103.40 | 20 |
| 2022-11-25 | 103.27 | $103.20 | — |
| 2022-11-23 | 103.28 | $103.20 | 10 |
| 2022-11-22 | 103.29 | $103.20 | 10 |
| 2022-11-21 | 103.30 | $103.20 | — |
| 2022-11-18 | 103.31 | $103.20 | 9070 |
| 2022-11-17 | 103.33 | $103.20 | 11380 |
| 2022-11-16 | 103.33 | $103.20 | 18040 |
| 2022-11-15 | 103.32 | $103.20 | 80 |
| 2022-11-14 | 103.31 | $103.30 | 170 |
| 2022-11-11 | 103.32 | $103.20 | 760 |
| 2022-11-10 | 103.31 | $103.10 | — |
| 2022-11-09 | 103.31 | $103.10 | 10920 |
| 2022-11-08 | 103.32 | $103.10 | 1640 |
| 2022-11-07 | 103.31 | $103.40 | — |
| 2022-11-04 | 103.30 | $103.40 | — |
| 2022-11-03 | 103.29 | $103.40 | — |
| 2022-11-02 | 103.28 | $103.40 | 390 |
| 2022-11-01 | 103.27 | $103.50 | 1030 |
| 2022-10-31 | 103.26 | $103.50 | 9460 |
| 2022-10-28 | 103.24 | $103.40 | 870 |
| 2022-10-27 | 103.20 | $103.30 | 870 |
| 2022-10-26 | 103.16 | $103.40 | — |
| 2022-10-25 | 103.14 | $103.40 | 1790 |
| 2022-10-24 | 103.08 | $103.50 | — |
| 2022-10-21 | 103.02 | $103.50 | 1760 |
| 2022-10-20 | 102.96 | $103.20 | 490 |
| 2022-10-19 | 102.90 | $103.00 | 630 |
| 2022-10-18 | 102.86 | $103.10 | 150 |
| 2022-10-17 | 102.80 | $103.40 | 13890 |
| 2022-10-14 | 102.73 | $103.10 | 550 |
| 2022-10-13 | 102.68 | $103.10 | 40 |
| 2022-10-12 | 102.63 | $103.20 | 110 |
| 2022-10-11 | 102.58 | $103.00 | 2650 |
| 2022-10-10 | 102.53 | $103.20 | 7810 |
| 2022-10-07 | 102.46 | $103.20 | 20 |
| 2022-10-06 | 102.40 | $103.20 | 8330 |
| 2022-10-05 | 102.34 | $103.20 | 100 |
| 2022-10-04 | 102.27 | $103.20 | 350 |
| 2022-10-03 | 102.21 | $103.20 | 11760 |
| 2022-09-30 | 102.15 | $102.50 | 30 |
| 2022-09-29 | 102.13 | $102.50 | 30 |
| 2022-09-28 | 102.10 | $103.00 | 20 |
| 2022-09-27 | 102.04 | $102.30 | 500 |
| 2022-09-26 | 102.01 | $102.30 | — |
| 2022-09-23 | 101.99 | $102.30 | 1040 |
| 2022-09-22 | 101.96 | $102.00 | 1460 |
| 2022-09-21 | 101.95 | $102.10 | 22800 |
| 2022-09-20 | 101.94 | $102.00 | — |
| 2022-09-19 | 101.93 | $102.00 | 1580 |
| 2022-09-16 | 101.92 | $102.10 | — |
| 2022-09-15 | 101.90 | $102.10 | 20 |
| 2022-09-14 | 101.88 | $102.10 | 280 |
| 2022-09-13 | 101.86 | $102.00 | 480 |
| 2022-09-12 | 101.85 | $101.90 | 950 |
| 2022-09-09 | 101.85 | $102.00 | 1530 |
| 2022-09-08 | 101.83 | $101.90 | 4240 |
| 2022-09-07 | 101.81 | $101.90 | 3500 |
| 2022-09-06 | 101.80 | $102.00 | 20 |
| 2022-09-02 | 101.78 | $102.00 | 50 |
| 2022-09-01 | 101.76 | $102.00 | 100 |
| 2022-08-31 | 101.74 | $101.90 | 260 |
| 2022-08-30 | 101.72 | $101.80 | 1300 |
| 2022-08-29 | 101.71 | $101.80 | 3870 |
| 2022-08-26 | 101.69 | $101.80 | 1560 |
| 2022-08-25 | 101.67 | $101.80 | 1480 |
| 2022-08-24 | 101.65 | $101.80 | 1440 |
| 2022-08-23 | 101.64 | $101.80 | 2490 |
| 2022-08-22 | 101.62 | $101.90 | 30930 |
| 2022-08-19 | 101.60 | $101.70 | 860 |
| 2022-08-18 | 101.58 | $101.80 | 30 |
| 2022-08-17 | 101.56 | $101.70 | 3450 |
| 2022-08-16 | 101.55 | $101.70 | 770 |
| 2022-08-15 | 101.53 | $101.80 | — |
| 2022-08-12 | 101.50 | $101.80 | 20 |
| 2022-08-11 | 101.47 | $101.60 | 10 |
| 2022-08-10 | 101.45 | $101.60 | 8010 |
| 2022-08-09 | 101.44 | $101.60 | 160 |
| 2022-08-08 | 101.42 | $101.60 | 330 |
| 2022-08-05 | 101.40 | $101.60 | — |
| 2022-08-04 | 101.38 | $101.60 | 20 |
| 2022-08-03 | 101.36 | $101.60 | 66680 |
| 2022-08-02 | 101.34 | $101.50 | 550 |
| 2022-08-01 | 101.32 | $101.50 | 20 |
| 2022-07-29 | 101.31 | $101.40 | 10540 |
| 2022-07-28 | 101.29 | $101.40 | 10650 |
| 2022-07-27 | 101.28 | $101.50 | 15060 |
| 2022-07-26 | 101.26 | $101.50 | 2190 |
| 2022-07-25 | 101.24 | $101.40 | 20 |
| 2022-07-22 | 101.24 | $101.40 | 9430 |
| 2022-07-21 | 101.23 | $101.40 | 40 |
| 2022-07-20 | 101.22 | $101.40 | 50 |
| 2022-07-19 | 101.20 | $101.30 | 3230 |
| 2022-07-18 | 101.18 | $101.30 | 20 |
| 2022-07-15 | 101.17 | $101.20 | — |
| 2022-07-14 | 101.17 | $101.20 | 20 |
| 2022-07-13 | 101.16 | $101.30 | 20 |
| 2022-07-12 | 101.15 | $101.20 | — |
| 2022-07-11 | 101.15 | $101.20 | 5730 |
| 2022-07-08 | 101.14 | $101.20 | 77920 |
| 2022-07-07 | 101.14 | $101.20 | 4660 |
| 2022-07-06 | 101.13 | $101.20 | — |
| 2022-07-05 | 101.12 | $101.20 | 5260 |
| 2022-07-01 | 101.10 | $101.20 | 120 |
| 2022-06-30 | 101.09 | $101.10 | 180 |
| 2022-06-29 | 101.08 | $101.10 | — |
| 2022-06-28 | 101.07 | $101.10 | 11660 |
| 2022-06-27 | 101.06 | $101.20 | 10050 |
| 2022-06-24 | 101.04 | $101.30 | — |
| 2022-06-23 | 101.02 | $101.30 | 30 |
| 2022-06-22 | 100.99 | $101.10 | 120 |
| 2022-06-21 | 100.97 | $101.00 | — |
| 2022-06-17 | 100.96 | $101.00 | 1060 |
| 2022-06-16 | 100.95 | $101.10 | 61770 |
| 2022-06-15 | 100.93 | $101.10 | 390 |
| 2022-06-14 | 100.91 | $101.10 | 2720 |
| 2022-06-13 | 100.89 | $101.10 | 920 |
| 2022-06-10 | 100.87 | $101.10 | — |
| 2022-06-09 | 100.84 | $101.10 | 30 |
| 2022-06-08 | 100.83 | $101.10 | 20 |
| 2022-06-07 | 100.81 | $101.00 | 100 |
| 2022-06-06 | 100.80 | $101.00 | 2760 |
| 2022-06-03 | 100.80 | $100.90 | — |
| 2022-06-02 | 100.80 | $100.90 | — |
| 2022-06-01 | 100.80 | $100.90 | 40 |
| 2022-05-31 | 100.80 | $100.90 | 60 |
| 2022-05-27 | 100.81 | $100.90 | 110 |
| 2022-05-26 | 100.81 | $100.90 | 5840 |
| 2022-05-25 | 100.81 | $100.80 | 2620 |
| 2022-05-24 | 100.81 | $100.70 | — |
| 2022-05-23 | 100.82 | $100.70 | 25130 |
| 2022-05-20 | 100.83 | $100.80 | — |
| 2022-05-19 | 100.83 | $100.80 | — |
| 2022-05-18 | 100.83 | $100.80 | 810 |
| 2022-05-17 | 100.84 | $100.70 | 120 |
| 2022-05-16 | 100.85 | $100.70 | 290 |
| 2022-05-13 | 100.87 | $100.60 | 270 |
| 2022-05-12 | 100.88 | $100.60 | 70 |
| 2022-05-11 | 100.90 | $100.80 | 4980 |
| 2022-05-10 | 100.90 | $100.80 | 40 |
| 2022-05-09 | 100.90 | $100.80 | 5740 |
| 2022-05-06 | 100.90 | $100.90 | — |
| 2022-05-05 | 100.89 | $100.90 | 730 |
| 2022-05-04 | 100.88 | $100.90 | 170 |
| 2022-05-03 | 100.87 | $101.00 | 10 |
| 2022-05-02 | 100.86 | $101.00 | 470 |
| 2022-04-29 | 100.84 | $101.00 | 630 |
| 2022-04-28 | 100.83 | $100.90 | 32870 |
| 2022-04-27 | 100.81 | $100.80 | 160 |
| 2022-04-26 | 100.80 | $100.90 | 13450 |
| 2022-04-25 | 100.79 | $100.90 | 1130 |
| 2022-04-22 | 100.77 | $100.80 | 150 |
| 2022-04-21 | 100.75 | $100.80 | 20 |
| 2022-04-20 | 100.74 | $100.90 | 2720 |
| 2022-04-19 | 100.72 | $101.00 | — |
| 2022-04-18 | 100.69 | $101.00 | 430 |
| 2022-04-14 | 100.66 | $100.90 | — |
| 2022-04-13 | 100.64 | $100.90 | 60 |
| 2022-04-12 | 100.62 | $100.80 | 350 |
| 2022-04-11 | 100.61 | $100.90 | 170 |
| 2022-04-08 | 100.58 | $100.80 | 240 |
| 2022-04-07 | 100.56 | $100.70 | — |
| 2022-04-06 | 100.55 | $100.70 | 190 |
| 2022-04-05 | 100.53 | $100.70 | 210 |
| 2022-04-04 | 100.51 | $100.70 | 250 |
| 2022-04-01 | 100.50 | $100.70 | 5850 |
| 2022-03-31 | 100.47 | $100.70 | 770 |
| 2022-03-30 | 100.45 | $100.60 | 40 |
| 2022-03-29 | 100.42 | $100.60 | 8260 |
| 2022-03-28 | 100.40 | $100.60 | 1120 |
| 2022-03-25 | 100.38 | $100.50 | 10 |
| 2022-03-24 | 100.36 | $100.50 | 20 |
| 2022-03-23 | 100.34 | $100.50 | 610 |
| 2022-03-22 | 100.33 | $100.50 | 1050 |
| 2022-03-21 | 100.33 | $100.50 | 3860 |
| 2022-03-18 | 100.32 | $100.40 | 140 |
| 2022-03-17 | 100.32 | $100.50 | 130 |
| 2022-03-16 | 100.31 | $100.50 | 9420 |
| 2022-03-15 | 100.29 | $100.50 | 23100 |
| 2022-03-14 | 100.28 | $100.40 | 90 |
| 2022-03-11 | 100.27 | $100.40 | 19340 |
| 2022-03-10 | 100.26 | $100.40 | 6570 |
| 2022-03-09 | 100.26 | $100.30 | 210 |
| 2022-03-08 | 100.25 | $100.30 | 160 |
| 2022-03-07 | 100.24 | $100.50 | 200 |
| 2022-03-04 | 100.19 | $100.20 | 250 |
| 2022-03-03 | 100.19 | $100.20 | 1940 |
| 2022-03-02 | 100.17 | $100.10 | 29160 |
| 2022-03-01 | 100.15 | $100.10 | 100 |
| 2022-02-28 | 100.13 | $100.20 | 14980 |
| 2022-02-25 | 100.10 | $100.10 | 540 |
| 2022-02-24 | 100.08 | $100.10 | 159340 |
| 2022-02-23 | 100.06 | $100.40 | 102760 |
| 2022-02-22 | 100.02 | $100.40 | 31760 |
| 2022-02-18 | 99.99 | $100.40 | 2140 |
| 2022-02-17 | 99.95 | $100.40 | 16840 |
| 2022-02-16 | 99.91 | $100.20 | 47860 |
| 2022-02-15 | 99.87 | $100.20 | 16190 |
| 2022-02-14 | 99.84 | $100.20 | 96050 |
| 2022-02-11 | 99.81 | $100.20 | 2010 |
| 2022-02-10 | 99.78 | $100.30 | 80 |
| 2022-02-09 | 99.76 | $100.30 | 11510 |
| 2022-02-08 | 99.73 | $100.20 | 1540 |
| 2022-02-07 | 99.70 | $100.00 | 17900 |
| 2022-02-04 | 99.69 | $99.60 | 10 |
| 2022-02-03 | 99.69 | $100.10 | 30 |
| 2022-02-02 | 99.68 | $99.80 | — |
| 2022-02-01 | 99.69 | $99.80 | 1690 |
| 2022-01-31 | 99.69 | $99.70 | 10090 |
| 2022-01-28 | 99.70 | $99.60 | — |
| 2022-01-27 | 99.71 | $99.60 | 1080 |
| 2022-01-26 | 99.70 | $99.70 | 30 |
| 2022-01-25 | 99.69 | $99.70 | — |
| 2022-01-24 | 99.69 | $99.70 | 1160 |
| 2022-01-21 | 99.69 | $99.60 | — |
| 2022-01-20 | 99.68 | $99.60 | 330 |
| 2022-01-19 | 99.67 | $99.50 | 570 |
| 2022-01-18 | 99.67 | $99.60 | 40 |
| 2022-01-14 | 99.66 | $99.60 | 1100 |
| 2022-01-13 | 99.66 | $99.60 | 12220 |
| 2022-01-12 | 99.65 | $99.90 | 160 |
| 2022-01-11 | 99.61 | $99.60 | 710 |
| 2022-01-10 | 99.60 | $99.60 | 120 |
| 2022-01-07 | 99.58 | $99.80 | 360 |
| 2022-01-06 | 99.56 | $99.70 | 37830 |
| 2022-01-05 | 99.54 | $99.80 | 4900 |
| 2022-01-04 | 99.53 | $100.00 | 6130 |
| 2022-01-03 | 99.52 | $99.90 | 5010 |
| 2021-12-31 | 99.48 | $99.80 | 1970 |
| 2021-12-30 | 99.47 | $99.80 | 420 |
| 2021-12-29 | 99.44 | $99.50 | 560 |
| 2021-12-28 | 99.44 | $99.50 | 320 |
| 2021-12-27 | 99.42 | $99.60 | 1480 |
| 2021-12-23 | 99.40 | $99.80 | 870 |
| 2021-12-22 | 99.40 | $99.30 | 5700 |
| 2021-12-21 | 99.43 | $99.50 | 910 |
| 2021-12-20 | 99.42 | $99.50 | 1630 |
| 2021-12-17 | 99.40 | $99.40 | 8800 |
| 2021-12-16 | 99.40 | $99.50 | 10830 |
| 2021-12-15 | 99.38 | $99.40 | 40920 |
| 2021-12-14 | 99.37 | $99.20 | 2210 |
| 2021-12-13 | 99.38 | $99.40 | 5040 |
| 2021-12-10 | 99.37 | $99.20 | 10110 |
| 2021-12-09 | 99.37 | $99.40 | 1680 |
| 2021-12-08 | 99.36 | $99.30 | 3940 |
| 2021-12-07 | 99.38 | $99.60 | 21910 |
| 2021-12-06 | 99.35 | $99.70 | 17100 |
| 2021-12-03 | 99.32 | $99.20 | 350 |
| 2021-12-02 | 99.32 | $99.50 | 1340 |
| 2021-12-01 | 99.30 | $99.20 | 4800 |
| 2021-11-30 | 99.30 | $99.50 | 1160 |
| 2021-11-29 | 99.29 | $99.10 | 58500 |
| 2021-11-26 | 99.29 | $99.20 | 1930 |
| 2021-11-24 | 99.29 | $99.90 | — |
| 2021-11-23 | 99.25 | $99.90 | 570 |
| 2021-11-22 | 99.26 | $99.20 | 16810 |
| 2021-11-19 | 99.26 | $99.20 | 40 |
| 2021-11-18 | 99.25 | $99.30 | 380 |
| 2021-11-17 | 99.23 | $99.20 | 40 |
| 2021-11-16 | 99.22 | $99.20 | 1270 |
| 2021-11-15 | 99.21 | $99.40 | 50 |
| 2021-11-12 | 99.19 | $99.20 | — |
| 2021-11-11 | 99.17 | $99.20 | 2690 |
| 2021-11-10 | 99.16 | $99.20 | 80 |
| 2021-11-09 | 99.14 | $99.60 | 30 |
| 2021-11-08 | 99.11 | $99.10 | 190 |
| 2021-11-05 | 99.10 | $99.10 | 280 |
| 2021-11-04 | 99.09 | $99.10 | — |
| 2021-11-03 | 99.09 | $99.10 | 9680 |
| 2021-11-02 | 99.10 | $99.30 | 120 |
| 2021-11-01 | 99.08 | $99.20 | 24270 |
| 2021-10-29 | 99.06 | $99.10 | 59510 |
| 2021-10-28 | 99.06 | $99.20 | 27710 |
| 2021-10-27 | 99.09 | $99.20 | 270 |
| 2021-10-26 | 99.09 | $100.10 | 140 |
| 2021-10-25 | 99.03 | $99.10 | 25000 |
| 2021-10-22 | 99.02 | $99.00 | 42750 |
| 2021-10-21 | 99.02 | $99.00 | 21760 |
| 2021-10-20 | 99.04 | $99.00 | 81270 |
| 2021-10-19 | 99.06 | $99.00 | 28680 |
| 2021-10-18 | 99.05 | $98.90 | — |
| 2021-10-15 | 99.05 | $98.90 | — |
| 2021-10-14 | 99.05 | $98.90 | — |
| 2021-10-13 | 99.05 | $98.90 | 70 |
| 2021-10-12 | 99.05 | $98.90 | — |
| 2021-10-11 | 99.05 | $98.90 | 30 |
| 2021-10-08 | 99.05 | $98.90 | 910 |
| 2021-10-07 | 99.05 | $99.20 | 90 |
| 2021-10-06 | 99.03 | $99.20 | 2040 |
| 2021-10-05 | 99.02 | $98.90 | — |
| 2021-10-04 | 99.01 | $98.90 | 240 |
| 2021-10-01 | 98.98 | $99.10 | 20330 |
| 2021-09-30 | 98.97 | $99.70 | 2650 |
| 2021-09-29 | 98.91 | $99.30 | 60 |
| 2021-09-28 | 98.90 | $98.90 | — |
| 2021-09-27 | 98.87 | $98.90 | — |
| 2021-09-24 | 98.90 | $98.90 | 630 |
| 2021-09-23 | 98.86 | $99.40 | — |
| 2021-09-22 | 98.81 | $99.40 | 23510 |
| 2021-09-21 | 98.77 | $98.90 | — |
| 2021-09-20 | 98.75 | $98.90 | — |
| 2021-09-17 | 98.80 | $98.90 | — |
| 2021-09-16 | 98.77 | $98.90 | 310 |
| 2021-09-15 | 98.75 | $98.90 | 60 |
| 2021-09-14 | 98.73 | $98.90 | 1060 |
| 2021-09-13 | 98.73 | $98.90 | 390 |
| 2021-09-10 | 98.69 | $98.80 | 50 |
| 2021-09-09 | 98.65 | $98.90 | 12100 |
| 2021-09-08 | 98.60 | $99.00 | 1160 |
| 2021-09-07 | 98.55 | $98.60 | 2540 |
| 2021-09-03 | 98.52 | $98.30 | 20 |
| 2021-09-02 | 98.51 | $99.00 | 640 |
| 2021-09-01 | 98.46 | $98.50 | 3780 |
| 2021-08-31 | 98.43 | $99.00 | 620 |
| 2021-08-30 | 98.38 | $98.40 | 20 |
| 2021-08-27 | 98.46 | $99.50 | 260 |
| 2021-08-26 | 98.41 | $98.00 | 36130 |
| 2021-08-25 | 98.43 | $98.50 | 15920 |
| 2021-08-24 | 98.43 | $98.50 | — |
| 2021-08-23 | 98.41 | $98.50 | 440 |
| 2021-08-20 | 98.41 | $100.00 | 17730 |
| 2021-08-19 | 98.35 | $98.30 | 43880 |
| 2021-08-18 | 98.38 | $98.50 | — |
| 2021-08-17 | 98.39 | $98.50 | 140 |
| 2021-08-16 | 98.41 | $98.90 | 7800 |
| 2021-08-13 | 98.40 | $98.00 | — |
| 2021-08-12 | 98.44 | $98.00 | — |
| 2021-08-11 | 98.48 | $98.00 | — |
| 2021-08-10 | 98.52 | $98.00 | 10 |
| 2021-08-09 | 98.56 | $98.00 | — |
| 2021-08-06 | 98.61 | $98.00 | — |
| 2021-08-05 | 98.64 | $98.00 | — |
| 2021-08-04 | 98.65 | $98.00 | 1380 |
| 2021-08-03 | 98.67 | $97.90 | 960 |
| 2021-08-02 | 98.69 | $100.00 | 190 |
| 2021-07-30 | 98.61 | $98.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.73
2026-07-27
Close Price
$3.49
Vol: 37100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
59.07
Maximum
199.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.73 | $3.49 | 37100 |
| 2026-07-24 | 2.65 | $3.18 | 161821 |
| 2026-07-23 | 2.60 | $2.82 | 61100 |
| 2026-07-22 | 2.57 | $2.69 | 10144 |
| 2026-07-21 | 2.56 | $2.85 | 76900 |
| 2026-07-20 | 2.53 | $2.64 | 12387 |
| 2026-07-17 | 2.52 | $2.68 | 3400 |
| 2026-07-16 | 2.50 | $2.76 | 8242 |
| 2026-07-15 | 2.47 | $2.67 | 8300 |
| 2026-07-14 | 2.45 | $2.56 | 6400 |
| 2026-07-13 | 2.44 | $2.62 | 18800 |
| 2026-07-10 | 2.42 | $2.72 | 15109 |
| 2026-07-09 | 2.39 | $2.50 | 6100 |
| 2026-07-08 | 2.38 | $2.26 | 31800 |
| 2026-07-07 | 2.39 | $2.28 | 34444 |
| 2026-07-06 | 2.40 | $2.45 | 5700 |
| 2026-07-02 | 2.40 | $2.38 | 5146 |
| 2026-07-01 | 2.40 | $2.45 | 35000 |
| 2026-06-30 | 2.39 | $2.32 | 48700 |
| 2026-06-29 | 2.40 | $2.50 | 7835 |
| 2026-06-26 | 2.39 | $2.53 | 14800 |
| 2026-06-25 | 2.38 | $2.31 | 9423 |
| 2026-06-24 | 2.38 | $2.38 | 3817 |
| 2026-06-23 | 2.38 | $2.21 | 4217 |
| 2026-06-22 | 2.40 | $2.20 | 11000 |
| 2026-06-18 | 2.42 | $2.07 | 12805 |
| 2026-06-17 | 2.46 | $2.36 | 3921 |
| 2026-06-16 | 2.47 | $2.35 | 4800 |
| 2026-06-15 | 2.48 | $2.40 | 9343 |
| 2026-06-12 | 2.49 | $2.45 | 9000 |
| 2026-06-11 | 2.50 | $2.43 | 1543 |
| 2026-06-10 | 2.51 | $2.49 | 5723 |
| 2026-06-09 | 2.51 | $2.40 | 2717 |
| 2026-06-08 | 2.52 | $2.40 | 7779 |
| 2026-06-05 | 2.53 | $2.39 | 4322 |
| 2026-06-04 | 2.55 | $2.44 | 50900 |
| 2026-06-03 | 2.56 | $2.31 | 6824 |
| 2026-06-02 | 2.58 | $2.33 | 6700 |
| 2026-06-01 | 2.61 | $2.40 | 9500 |
| 2026-05-29 | 2.63 | $2.45 | 9651 |
| 2026-05-28 | 2.65 | $2.65 | 25077 |
| 2026-05-27 | 2.65 | $2.69 | 23543 |
| 2026-05-26 | 2.65 | $2.71 | 17900 |
| 2026-05-22 | 2.64 | $2.68 | 72242 |
| 2026-05-21 | 2.64 | $2.60 | 33368 |
| 2026-05-20 | 2.64 | $2.41 | 13595 |
| 2026-05-19 | 2.66 | $2.47 | 63528 |
| 2026-05-18 | 2.68 | $2.07 | 6900 |
| 2026-05-15 | 2.75 | $2.12 | 10947 |
| 2026-05-14 | 2.82 | $2.34 | 37814 |
| 2026-05-13 | 2.87 | $2.21 | 14611 |
| 2026-05-12 | 2.93 | $2.34 | 4923 |
| 2026-05-11 | 3.00 | $2.44 | 29200 |
| 2026-05-08 | 3.06 | $2.66 | 28743 |
| 2026-05-07 | 3.10 | $2.90 | 8043 |
| 2026-05-06 | 3.12 | $2.91 | 3716 |
| 2026-05-05 | 3.14 | $2.93 | 6600 |
| 2026-05-04 | 3.16 | $2.90 | 10051 |
| 2026-05-01 | 3.19 | $2.90 | 13116 |
| 2026-04-30 | 3.22 | $2.90 | 4500 |
| 2026-04-29 | 3.25 | $2.91 | 1330 |
| 2026-04-28 | 3.29 | $2.90 | 6003 |
| 2026-04-27 | 3.33 | $2.90 | 25200 |
| 2026-04-24 | 3.38 | $2.95 | 2400 |
| 2026-04-23 | 3.42 | $2.94 | 8006 |
| 2026-04-22 | 3.47 | $2.94 | 22217 |
| 2026-04-21 | 3.53 | $2.90 | 24522 |
| 2026-04-20 | 3.59 | $2.90 | 19491 |
| 2026-04-17 | 3.67 | $2.91 | 30589 |
| 2026-04-16 | 3.75 | $3.07 | 26113 |
| 2026-04-15 | 3.82 | $2.96 | 44646 |
| 2026-04-14 | 3.91 | $2.61 | 20851 |
| 2026-04-13 | 4.04 | $2.63 | 26684 |
| 2026-04-10 | 4.19 | $2.69 | 12027 |
| 2026-04-09 | 4.35 | $3.22 | 17300 |
| 2026-04-08 | 4.47 | $3.56 | 9800 |
| 2026-04-07 | 4.56 | $3.75 | 3820 |
| 2026-04-06 | 4.65 | $3.64 | 7600 |
| 2026-04-02 | 4.76 | $3.63 | 13400 |
| 2026-04-01 | 4.87 | $3.95 | 11800 |
| 2026-03-31 | 4.97 | $4.40 | 14905 |
| 2026-03-30 | 5.03 | $4.00 | 30501 |
| 2026-03-27 | 5.14 | $4.41 | 5116 |
| 2026-03-26 | 5.22 | $4.23 | 2932 |
| 2026-03-25 | 5.32 | $4.30 | 2500 |
| 2026-03-24 | 5.43 | $3.98 | 6205 |
| 2026-03-23 | 5.58 | $3.93 | 8235 |
| 2026-03-20 | 5.76 | $3.78 | 43632 |
| 2026-03-19 | 5.96 | $4.28 | 9225 |
| 2026-03-18 | 6.14 | $4.66 | 11138 |
| 2026-03-17 | 6.30 | $5.02 | 16898 |
| 2026-03-16 | 6.43 | $5.54 | 3648 |
| 2026-03-13 | 6.52 | $5.74 | 1125 |
| 2026-03-12 | 6.61 | $5.39 | 1800 |
| 2026-03-11 | 6.74 | $5.49 | 1959 |
| 2026-03-10 | 6.87 | $5.40 | 5749 |
| 2026-03-09 | 7.02 | $5.17 | 34347 |
| 2026-03-06 | 7.22 | $6.12 | 2200 |
| 2026-03-05 | 7.33 | $6.49 | 26812 |
| 2026-03-04 | 7.42 | $7.49 | 5200 |
| 2026-03-03 | 7.41 | $6.80 | 1738 |
| 2026-03-02 | 7.48 | $7.43 | 5200 |
| 2026-02-27 | 7.48 | $7.72 | 15700 |
| 2026-02-26 | 7.46 | $6.92 | 9400 |
| 2026-02-25 | 7.51 | $7.26 | 3439 |
| 2026-02-24 | 7.54 | $7.12 | 3200 |
| 2026-02-23 | 7.58 | $7.26 | 4601 |
| 2026-02-20 | 7.62 | $7.28 | 5400 |
| 2026-02-19 | 7.65 | $7.65 | 2100 |
| 2026-02-18 | 7.65 | $7.28 | 15709 |
| 2026-02-17 | 7.69 | $7.10 | 5900 |
| 2026-02-13 | 7.76 | $7.73 | 8345 |
| 2026-02-12 | 7.76 | $7.07 | 7500 |
| 2026-02-11 | 7.83 | $7.73 | 7800 |
| 2026-02-10 | 7.84 | $7.73 | 5906 |
| 2026-02-09 | 7.85 | $7.86 | 9800 |
| 2026-02-06 | 7.85 | $8.01 | 10900 |
| 2026-02-05 | 7.84 | $7.94 | 22134 |
| 2026-02-04 | 7.83 | $7.85 | 4100 |
| 2026-02-03 | 7.82 | $7.76 | 22180 |
| 2026-02-02 | 7.83 | $7.68 | 27909 |
| 2026-01-30 | 7.85 | $7.56 | 8244 |
| 2026-01-29 | 7.88 | $8.19 | 39900 |
| 2026-01-28 | 7.84 | $8.47 | 10518 |
| 2026-01-27 | 7.78 | $8.38 | 26346 |
| 2026-01-26 | 7.72 | $8.43 | 15317 |
| 2026-01-23 | 7.64 | $8.07 | 7469 |
| 2026-01-22 | 7.59 | $8.00 | 21300 |
| 2026-01-21 | 7.55 | $8.15 | 8329 |
| 2026-01-20 | 7.49 | $8.38 | 7700 |
| 2026-01-16 | 7.40 | $8.12 | 17828 |
| 2026-01-15 | 7.32 | $8.23 | 11319 |
| 2026-01-14 | 7.22 | $7.75 | 26600 |
| 2026-01-13 | 7.17 | $7.61 | 16953 |
| 2026-01-12 | 7.12 | $7.88 | 23900 |
| 2026-01-09 | 7.04 | $8.27 | 19707 |
| 2026-01-08 | 6.91 | $8.42 | 5442 |
| 2026-01-07 | 6.75 | $8.17 | 22321 |
| 2026-01-06 | 6.60 | $8.22 | 102800 |
| 2026-01-05 | 6.43 | $7.37 | 45241 |
| 2026-01-02 | 6.34 | $7.10 | 167923 |
| 2025-12-31 | 6.25 | $6.81 | 9367 |
| 2025-12-30 | 6.20 | $6.88 | 22102 |
| 2025-12-29 | 6.12 | $6.65 | 15407 |
| 2025-12-26 | 6.07 | $6.65 | 7335 |
| 2025-12-24 | 6.01 | $6.30 | 3634 |
| 2025-12-23 | 5.98 | $6.47 | 42600 |
| 2025-12-22 | 5.92 | $6.85 | 25432 |
| 2025-12-19 | 5.83 | $6.45 | 48885 |
| 2025-12-18 | 5.76 | $5.68 | 30536 |
| 2025-12-17 | 5.77 | $5.34 | 26042 |
| 2025-12-16 | 5.82 | $5.60 | 28817 |
| 2025-12-15 | 5.84 | $5.72 | 75334 |
| 2025-12-12 | 5.85 | $5.73 | 512113 |
| 2025-12-11 | 5.86 | $5.26 | 1.6M |
| 2025-12-10 | 5.93 | $4.14 | 486900 |
| 2025-12-09 | 6.12 | $5.19 | 201700 |
| 2025-12-08 | 6.21 | $5.05 | 217700 |
| 2025-12-05 | 6.33 | $5.28 | 592320 |
| 2025-12-04 | 6.45 | $6.62 | 88601 |
| 2025-12-03 | 6.43 | $6.76 | 69616 |
| 2025-12-02 | 6.39 | $6.71 | 46600 |
| 2025-12-01 | 6.36 | $6.68 | 126400 |
| 2025-11-28 | 6.33 | $6.96 | 70200 |
| 2025-11-26 | 6.26 | $6.76 | 115200 |
| 2025-11-25 | 6.21 | $6.68 | 61000 |
| 2025-11-24 | 6.16 | $6.50 | 99849 |
| 2025-11-21 | 6.12 | $6.10 | 202941 |
| 2025-11-20 | 6.12 | $5.78 | 292059 |
| 2025-11-19 | 6.16 | $6.29 | 350921 |
| 2025-11-18 | 6.14 | $6.67 | 164300 |
| 2025-11-17 | 6.09 | $6.63 | 329574 |
| 2025-11-14 | 6.03 | $6.77 | 92360 |
| 2025-11-13 | 5.95 | $6.10 | 8914 |
| 2025-11-12 | 5.94 | $6.20 | 41220 |
| 2025-11-11 | 5.91 | $6.00 | 7732 |
| 2025-11-10 | 5.90 | $5.88 | 20380 |
| 2025-11-07 | 5.90 | $5.39 | 18310 |
| 2025-11-06 | 5.96 | $5.73 | 23565 |
| 2025-11-05 | 5.98 | $6.13 | 14992 |
| 2025-11-04 | 5.97 | $6.23 | 35975 |
| 2025-11-03 | 5.94 | $6.50 | 115374 |
| 2025-10-31 | 5.88 | $5.91 | 113820 |
| 2025-10-30 | 5.88 | $5.72 | 38303 |
| 2025-10-29 | 5.89 | $5.26 | 31531 |
| 2025-10-28 | 5.96 | $5.23 | 21623 |
| 2025-10-27 | 6.04 | $5.05 | 29780 |
| 2025-10-24 | 6.14 | $5.20 | 57750 |
| 2025-10-23 | 6.24 | $5.03 | 110610 |
| 2025-10-22 | 6.36 | $4.80 | 238320 |
| 2025-10-21 | 6.53 | $4.86 | 89430 |
| 2025-10-20 | 6.71 | $4.96 | 637320 |
| 2025-10-17 | 6.89 | $5.10 | 14900 |
| 2025-10-16 | 7.08 | $5.13 | 29214 |
| 2025-10-15 | 7.28 | $5.61 | 13940 |
| 2025-10-14 | 7.46 | $5.65 | 35793 |
| 2025-10-13 | 7.65 | $6.19 | 86730 |
| 2025-10-10 | 7.80 | $6.40 | 31960 |
| 2025-10-09 | 7.95 | $6.77 | 22360 |
| 2025-10-08 | 8.07 | $7.13 | 8931 |
| 2025-10-07 | 8.17 | $7.40 | 39770 |
| 2025-10-06 | 8.25 | $7.43 | 31157 |
| 2025-10-03 | 8.34 | $7.59 | 15090 |
| 2025-10-02 | 8.42 | $7.71 | 20219 |
| 2025-10-01 | 8.49 | $8.04 | 9935 |
| 2025-09-30 | 8.54 | $8.07 | 18790 |
| 2025-09-29 | 8.59 | $8.05 | 15403 |
| 2025-09-26 | 8.65 | $7.95 | 21135 |
| 2025-09-25 | 8.72 | $7.48 | 28911 |
| 2025-09-24 | 8.85 | $7.39 | 64420 |
| 2025-09-23 | 9.01 | $9.30 | 52011 |
| 2025-09-22 | 8.98 | $12.80 | 41940 |
| 2025-09-19 | 8.58 | $11.40 | 538820 |
| 2025-09-18 | 8.28 | $10.50 | 24384 |
| 2025-09-17 | 8.04 | $10.00 | 33709 |
| 2025-09-16 | 7.84 | $10.10 | 24320 |
| 2025-09-15 | 7.60 | $9.80 | 33653 |
| 2025-09-12 | 7.37 | $10.00 | 57600 |
| 2025-09-11 | 7.09 | $9.27 | 37520 |
| 2025-09-10 | 6.86 | $8.60 | 68880 |
| 2025-09-09 | 6.68 | $8.50 | 86460 |
| 2025-09-08 | 6.49 | $7.51 | 86712 |
| 2025-09-05 | 6.38 | $6.11 | 7963 |
| 2025-09-04 | 6.41 | $6.26 | 14262 |
| 2025-09-03 | 6.42 | $6.60 | 45930 |
| 2025-09-02 | 6.40 | $6.07 | 16044 |
| 2025-08-29 | 6.44 | $6.04 | 12465 |
| 2025-08-28 | 6.48 | $5.93 | 21190 |
| 2025-08-27 | 6.54 | $6.00 | 22343 |
| 2025-08-26 | 6.60 | $5.97 | 22650 |
| 2025-08-25 | 6.66 | $5.89 | 23083 |
| 2025-08-22 | 6.74 | $6.08 | 26184 |
| 2025-08-21 | 6.81 | $6.20 | 48930 |
| 2025-08-20 | 6.88 | $5.86 | 65890 |
| 2025-08-19 | 6.99 | $5.89 | 63073 |
| 2025-08-18 | 7.10 | $5.54 | 254641 |
| 2025-08-15 | 7.27 | $5.05 | 55434 |
| 2025-08-14 | 7.50 | $4.49 | 86293 |
| 2025-08-13 | 7.82 | $4.51 | 106570 |
| 2025-08-12 | 8.16 | $5.27 | 85400 |
| 2025-08-11 | 8.47 | $5.70 | 73320 |
| 2025-08-08 | 8.76 | $6.28 | 76612 |
| 2025-08-07 | 9.02 | $6.19 | 56313 |
| 2025-08-06 | 9.32 | $5.91 | 119580 |
| 2025-08-05 | 9.68 | $6.46 | 196324 |
| 2025-08-04 | 10.02 | $7.96 | 313533 |
| 2025-08-01 | 10.23 | $10.60 | 157020 |
| 2025-07-31 | 10.19 | $12.90 | 713965 |
| 2025-07-30 | 9.91 | $16.30 | 15.9M |
| 2025-07-29 | 9.24 | $9.00 | 3941 |
| 2025-07-28 | 9.26 | $8.65 | 12540 |
| 2025-07-25 | 9.33 | $9.30 | 4150 |
| 2025-07-24 | 9.33 | $9.40 | 3170 |
| 2025-07-23 | 9.32 | $9.30 | 2360 |
| 2025-07-22 | 9.32 | $9.20 | 3614 |
| 2025-07-21 | 9.34 | $9.04 | 3675 |
| 2025-07-18 | 9.37 | $9.14 | 1383 |
| 2025-07-17 | 9.39 | $9.40 | 6003 |
| 2025-07-16 | 9.39 | $9.00 | 1300 |
| 2025-07-15 | 9.43 | $9.40 | 1120 |
| 2025-07-14 | 9.44 | $9.41 | 6560 |
| 2025-07-11 | 9.44 | $9.30 | 16760 |
| 2025-07-10 | 9.45 | $9.09 | 9342 |
| 2025-07-09 | 9.49 | $8.91 | 816 |
| 2025-07-08 | 9.55 | $8.90 | 2840 |
| 2025-07-07 | 9.62 | $8.90 | 6224 |
| 2025-07-03 | 9.70 | $9.01 | 2295 |
| 2025-07-02 | 9.77 | $9.13 | 2650 |
| 2025-07-01 | 9.84 | $9.00 | 4419 |
| 2025-06-30 | 9.93 | $9.30 | 13540 |
| 2025-06-27 | 9.99 | $9.00 | 8942 |
| 2025-06-26 | 10.10 | $9.30 | 22330 |
| 2025-06-25 | 10.18 | $10.80 | 22700 |
| 2025-06-24 | 10.12 | $10.00 | 15171 |
| 2025-06-23 | 10.13 | $9.71 | 6450 |
| 2025-06-20 | 10.17 | $9.60 | 10890 |
| 2025-06-18 | 10.24 | $10.00 | 10180 |
| 2025-06-17 | 10.26 | $10.00 | 2938 |
| 2025-06-16 | 10.29 | $9.80 | 2670 |
| 2025-06-13 | 10.34 | $9.90 | 2224 |
| 2025-06-12 | 10.39 | $9.80 | 3580 |
| 2025-06-11 | 10.45 | $10.00 | 7162 |
| 2025-06-10 | 10.49 | $9.96 | 7710 |
| 2025-06-09 | 10.55 | $9.56 | 26190 |
| 2025-06-06 | 10.65 | $10.10 | 3344 |
| 2025-06-05 | 10.71 | $10.20 | 12663 |
| 2025-06-04 | 10.77 | $10.10 | 3270 |
| 2025-06-03 | 10.84 | $10.00 | 3496 |
| 2025-06-02 | 10.92 | $10.60 | 3840 |
| 2025-05-30 | 10.96 | $10.30 | 1161 |
| 2025-05-29 | 11.03 | $10.20 | 1973 |
| 2025-05-28 | 11.12 | $10.50 | 7268 |
| 2025-05-27 | 11.18 | $10.40 | 3750 |
| 2025-05-23 | 11.26 | $10.80 | 4022 |
| 2025-05-22 | 11.31 | $11.00 | 5620 |
| 2025-05-21 | 11.34 | $10.60 | 766 |
| 2025-05-20 | 11.42 | $10.90 | 3085 |
| 2025-05-19 | 11.48 | $11.00 | 3000 |
| 2025-05-16 | 11.53 | $11.40 | 1100 |
| 2025-05-15 | 11.54 | $11.70 | 2382 |
| 2025-05-14 | 11.52 | $11.60 | 1901 |
| 2025-05-13 | 11.52 | $11.80 | 1846 |
| 2025-05-12 | 11.49 | $11.80 | 10000 |
| 2025-05-09 | 11.45 | $11.60 | 5183 |
| 2025-05-08 | 11.44 | $11.00 | 4132 |
| 2025-05-07 | 11.48 | $11.10 | 1455 |
| 2025-05-06 | 11.52 | $11.30 | 5510 |
| 2025-05-05 | 11.55 | $11.80 | 931 |
| 2025-05-02 | 11.52 | $11.60 | 5109 |
| 2025-05-01 | 11.51 | $12.00 | 41790 |
| 2025-04-30 | 11.46 | $11.30 | 630 |
| 2025-04-29 | 11.48 | $11.10 | 120 |
| 2025-04-28 | 11.52 | $11.80 | 170 |
| 2025-04-25 | 11.49 | $12.30 | 480 |
| 2025-04-24 | 11.40 | $12.60 | 1723 |
| 2025-04-23 | 11.28 | $11.40 | 810 |
| 2025-04-22 | 11.26 | $11.50 | 380 |
| 2025-04-21 | 11.24 | $10.60 | 805 |
| 2025-04-17 | 11.31 | $10.60 | 342 |
| 2025-04-16 | 11.38 | $10.80 | 860 |
| 2025-04-15 | 11.44 | $10.50 | 460 |
| 2025-04-14 | 11.54 | $10.40 | 251 |
| 2025-04-11 | 11.66 | $10.40 | 342 |
| 2025-04-10 | 11.79 | $10.40 | 274 |
| 2025-04-09 | 11.94 | $11.00 | 332 |
| 2025-04-08 | 12.04 | $10.40 | 400 |
| 2025-04-07 | 12.21 | $11.00 | 1488 |
| 2025-04-04 | 12.34 | $10.80 | 415 |
| 2025-04-03 | 12.50 | $11.00 | 3822 |
| 2025-04-02 | 12.66 | $13.40 | 8098 |
| 2025-04-01 | 12.58 | $14.00 | 5413 |
| 2025-03-31 | 12.43 | $13.60 | 2220 |
| 2025-03-28 | 12.31 | $12.60 | 1030 |
| 2025-03-27 | 12.28 | $13.80 | 2000 |
| 2025-03-26 | 12.12 | $12.90 | 300 |
| 2025-03-25 | 12.04 | $12.20 | 2760 |
| 2025-03-24 | 12.02 | $12.60 | 1165 |
| 2025-03-21 | 11.96 | $13.70 | 2842 |
| 2025-03-20 | 11.78 | $12.20 | 1490 |
| 2025-03-19 | 11.73 | $12.10 | 1125 |
| 2025-03-18 | 11.69 | $12.80 | 7626 |
| 2025-03-17 | 11.58 | $11.80 | 2030 |
| 2025-03-14 | 11.55 | $11.10 | 3977 |
| 2025-03-13 | 11.60 | $9.49 | 7215 |
| 2025-03-12 | 11.82 | $10.90 | 1351 |
| 2025-03-11 | 11.92 | $10.90 | 2490 |
| 2025-03-10 | 12.03 | $11.50 | 2186 |
| 2025-03-07 | 12.08 | $12.00 | 3364 |
| 2025-03-06 | 12.09 | $12.70 | 4420 |
| 2025-03-05 | 12.03 | $14.00 | 25700 |
| 2025-03-04 | 11.82 | $13.10 | 334120 |
| 2025-03-03 | 11.68 | $11.10 | 592 |
| 2025-02-28 | 11.74 | $11.40 | 382 |
| 2025-02-27 | 11.78 | $11.80 | 690 |
| 2025-02-26 | 11.78 | $12.30 | 323 |
| 2025-02-25 | 11.72 | $12.10 | 511 |
| 2025-02-24 | 11.68 | $12.00 | 1000 |
| 2025-02-21 | 11.65 | $12.60 | 670 |
| 2025-02-20 | 11.55 | $12.40 | 883 |
| 2025-02-19 | 11.46 | $12.80 | 1533 |
| 2025-02-18 | 11.32 | $12.70 | 3322 |
| 2025-02-14 | 11.17 | $12.40 | 2920 |
| 2025-02-13 | 11.04 | $13.30 | 3680 |
| 2025-02-12 | 10.81 | $12.40 | 6764 |
| 2025-02-11 | 10.64 | $12.40 | 6830 |
| 2025-02-10 | 10.45 | $10.30 | 310 |
| 2025-02-07 | 10.47 | $10.60 | 2302 |
| 2025-02-06 | 10.46 | $10.00 | 1930 |
| 2025-02-05 | 10.51 | $10.00 | 1417 |
| 2025-02-04 | 10.56 | $10.10 | 1794 |
| 2025-02-03 | 10.61 | $10.40 | 332 |
| 2025-01-31 | 10.63 | $10.30 | 872 |
| 2025-01-30 | 10.66 | $10.20 | 1350 |
| 2025-01-29 | 10.71 | $10.40 | 1484 |
| 2025-01-28 | 10.74 | $10.30 | 1180 |
| 2025-01-27 | 10.79 | $10.20 | 1266 |
| 2025-01-24 | 10.85 | $10.70 | 480 |
| 2025-01-23 | 10.87 | $10.60 | 1016 |
| 2025-01-22 | 10.90 | $10.30 | 2480 |
| 2025-01-21 | 10.96 | $10.90 | 580 |
| 2025-01-17 | 10.97 | $11.00 | 3976 |
| 2025-01-16 | 10.96 | $11.90 | 26810 |
| 2025-01-15 | 10.87 | $11.20 | 3194 |
| 2025-01-14 | 10.83 | $10.40 | 2939 |
| 2025-01-13 | 10.88 | $10.30 | 3770 |
| 2025-01-10 | 10.94 | $10.50 | 641 |
| 2025-01-08 | 10.98 | $10.90 | 1991 |
| 2025-01-07 | 10.99 | $10.90 | 2090 |
| 2025-01-06 | 11.00 | $11.20 | 2961 |
| 2025-01-03 | 10.98 | $10.90 | 2960 |
| 2025-01-02 | 10.99 | $10.60 | 1290 |
| 2024-12-31 | 11.03 | $10.90 | 4744 |
| 2024-12-30 | 11.04 | $11.70 | 4950 |
| 2024-12-27 | 10.97 | $11.10 | 6005 |
| 2024-12-26 | 10.96 | $11.50 | 26485 |
| 2024-12-24 | 10.90 | $10.10 | 4103 |
| 2024-12-23 | 10.99 | $10.30 | 3680 |
| 2024-12-20 | 11.06 | $10.60 | 11000 |
| 2024-12-19 | 11.11 | $10.60 | 306104 |
| 2024-12-18 | 11.16 | $10.10 | 1163 |
| 2024-12-17 | 11.27 | $10.40 | 2580 |
| 2024-12-16 | 11.36 | $10.70 | 1763 |
| 2024-12-13 | 11.43 | $10.90 | 1300 |
| 2024-12-12 | 11.49 | $10.70 | 7251 |
| 2024-12-11 | 11.57 | $11.60 | 1700 |
| 2024-12-10 | 11.57 | $11.60 | 1370 |
| 2024-12-09 | 11.57 | $11.70 | 3283 |
| 2024-12-06 | 11.55 | $11.80 | 2200 |
| 2024-12-05 | 11.53 | $11.40 | 1593 |
| 2024-12-04 | 11.54 | $11.30 | 2622 |
| 2024-12-03 | 11.57 | $11.50 | 1770 |
| 2024-12-02 | 11.57 | $11.00 | 3395 |
| 2024-11-29 | 11.63 | $11.40 | 1080 |
| 2024-11-27 | 11.66 | $10.80 | 2107 |
| 2024-11-26 | 11.75 | $10.90 | 4306 |
| 2024-11-25 | 11.84 | $11.20 | 5780 |
| 2024-11-22 | 11.91 | $12.60 | 3707 |
| 2024-11-21 | 11.83 | $12.60 | 7910 |
| 2024-11-20 | 11.75 | $13.10 | 6978 |
| 2024-11-19 | 11.61 | $12.40 | 10650 |
| 2024-11-18 | 11.53 | $13.00 | 7437 |
| 2024-11-15 | 11.37 | $13.70 | 18314 |
| 2024-11-14 | 11.13 | $15.00 | 106470 |
| 2024-11-13 | 10.72 | $12.80 | 134170 |
| 2024-11-12 | 10.50 | $13.30 | 3.1M |
| 2024-11-11 | 10.21 | $9.09 | 257020 |
| 2024-11-08 | 10.33 | $8.80 | 1850 |
| 2024-11-07 | 10.49 | $9.29 | 6078 |
| 2024-11-06 | 10.61 | $9.14 | 1254 |
| 2024-11-05 | 10.77 | $9.41 | 1089 |
| 2024-11-04 | 10.91 | $9.40 | 3390 |
| 2024-11-01 | 11.07 | $10.00 | 1892 |
| 2024-10-31 | 11.18 | $10.40 | 4944 |
| 2024-10-30 | 11.26 | $10.70 | 4213 |
| 2024-10-29 | 11.32 | $10.40 | 2920 |
| 2024-10-28 | 11.42 | $11.00 | 8170 |
| 2024-10-25 | 11.46 | $10.70 | 6100 |
| 2024-10-24 | 11.54 | $12.20 | 3924 |
| 2024-10-23 | 11.47 | $12.70 | 20276 |
| 2024-10-22 | 11.35 | $13.40 | 184111 |
| 2024-10-21 | 11.13 | $13.70 | 388840 |
| 2024-10-18 | 10.86 | $11.20 | 435 |
| 2024-10-17 | 10.82 | $11.10 | 320 |
| 2024-10-16 | 10.79 | $11.10 | 2713 |
| 2024-10-15 | 10.76 | $9.50 | 1461 |
| 2024-10-14 | 10.89 | $10.00 | 1780 |
| 2024-10-11 | 10.99 | $10.30 | 1770 |
| 2024-10-10 | 11.06 | $10.30 | 1285 |
| 2024-10-09 | 11.14 | $10.70 | 550 |
| 2024-10-08 | 11.19 | $11.00 | 1825 |
| 2024-10-07 | 11.21 | $11.70 | 2270 |
| 2024-10-04 | 11.15 | $10.50 | 670 |
| 2024-10-03 | 11.22 | $11.50 | 1393 |
| 2024-10-02 | 11.19 | $10.30 | 202 |
| 2024-10-01 | 11.29 | $10.70 | 330 |
| 2024-09-30 | 11.35 | $10.70 | 452 |
| 2024-09-27 | 11.42 | $10.80 | 426 |
| 2024-09-26 | 11.48 | $11.20 | 462 |
| 2024-09-25 | 11.51 | $10.70 | 1654 |
| 2024-09-24 | 11.60 | $10.30 | 610 |
| 2024-09-23 | 11.73 | $10.60 | 442 |
| 2024-09-20 | 11.85 | $11.40 | 1005 |
| 2024-09-19 | 11.90 | $10.90 | 243 |
| 2024-09-18 | 12.00 | $10.90 | 622 |
| 2024-09-17 | 12.12 | $10.90 | 790 |
| 2024-09-16 | 12.25 | $11.50 | 833 |
| 2024-09-13 | 12.33 | $11.90 | 1432 |
| 2024-09-12 | 12.37 | $12.10 | 911 |
| 2024-09-11 | 12.40 | $12.00 | 764 |
| 2024-09-10 | 12.44 | $12.20 | 523 |
| 2024-09-09 | 12.47 | $11.80 | 862 |
| 2024-09-06 | 12.54 | $12.50 | 430 |
| 2024-09-05 | 12.54 | $12.60 | 722 |
| 2024-09-04 | 12.54 | $12.20 | 1155 |
| 2024-09-03 | 12.57 | $11.90 | 902 |
| 2024-08-30 | 12.65 | $12.50 | 995 |
| 2024-08-29 | 12.66 | $12.50 | 2583 |
| 2024-08-28 | 12.68 | $12.30 | 1063 |
| 2024-08-27 | 12.72 | $12.20 | 168 |
| 2024-08-26 | 12.77 | $12.10 | 2492 |
| 2024-08-23 | 12.84 | $12.40 | 1300 |
| 2024-08-22 | 12.89 | $12.40 | 1891 |
| 2024-08-21 | 12.94 | $12.50 | 553 |
| 2024-08-20 | 12.99 | $12.40 | 802 |
| 2024-08-19 | 13.05 | $12.60 | 1431 |
| 2024-08-16 | 13.10 | $12.30 | 546 |
| 2024-08-15 | 13.18 | $12.10 | 4880 |
| 2024-08-14 | 13.29 | $12.70 | 891 |
| 2024-08-13 | 13.36 | $12.00 | 1363 |
| 2024-08-12 | 13.50 | $12.10 | 1230 |
| 2024-08-09 | 13.65 | $12.80 | 460 |
| 2024-08-08 | 13.74 | $12.80 | 2140 |
| 2024-08-07 | 13.83 | $13.10 | 1710 |
| 2024-08-06 | 13.91 | $12.30 | 1204 |
| 2024-08-05 | 14.08 | $12.20 | 1623 |
| 2024-08-02 | 14.28 | $13.10 | 5716 |
| 2024-08-01 | 14.40 | $14.00 | 3510 |
| 2024-07-31 | 14.45 | $13.80 | 4850 |
| 2024-07-30 | 14.51 | $13.80 | 2710 |
| 2024-07-29 | 14.59 | $14.10 | 3202 |
| 2024-07-26 | 14.64 | $13.50 | 7241 |
| 2024-07-25 | 14.76 | $13.80 | 47570 |
| 2024-07-24 | 14.86 | $15.00 | 4810 |
| 2024-07-23 | 14.85 | $14.40 | 7501 |
| 2024-07-22 | 14.90 | $13.60 | 2495 |
| 2024-07-19 | 15.03 | $13.50 | 5543 |
| 2024-07-18 | 15.19 | $14.70 | 2149 |
| 2024-07-17 | 15.24 | $15.00 | 2642 |
| 2024-07-16 | 15.27 | $16.00 | 2958 |
| 2024-07-15 | 15.19 | $15.40 | 3733 |
| 2024-07-12 | 15.17 | $16.20 | 5433 |
| 2024-07-11 | 15.06 | $14.80 | 2740 |
| 2024-07-10 | 15.09 | $14.10 | 1310 |
| 2024-07-09 | 15.20 | $14.60 | 3576 |
| 2024-07-08 | 15.26 | $13.40 | 4475 |
| 2024-07-05 | 15.45 | $15.00 | 6342 |
| 2024-07-03 | 15.50 | $15.70 | 4966 |
| 2024-07-02 | 15.48 | $17.10 | 7675 |
| 2024-07-01 | 15.31 | $18.90 | 25142 |
| 2024-06-28 | 14.93 | $17.50 | 87703 |
| 2024-06-27 | 14.66 | $19.30 | 1.0M |
| 2024-06-26 | 14.17 | $12.00 | 9050 |
| 2024-06-25 | 14.40 | $12.10 | 4257 |
| 2024-06-24 | 14.65 | $12.00 | 3979 |
| 2024-06-21 | 14.92 | $12.30 | 5834 |
| 2024-06-20 | 15.20 | $11.50 | 3968 |
| 2024-06-18 | 15.59 | $11.90 | 2278 |
| 2024-06-17 | 15.98 | $12.10 | 2011 |
| 2024-06-14 | 16.39 | $12.30 | 2907 |
| 2024-06-13 | 16.82 | $13.30 | 6929 |
| 2024-06-12 | 17.19 | $13.80 | 4814 |
| 2024-06-11 | 17.54 | $12.80 | 3230 |
| 2024-06-10 | 18.04 | $11.70 | 12187 |
| 2024-06-07 | 18.71 | $11.70 | 9049 |
| 2024-06-06 | 19.45 | $12.80 | 14058 |
| 2024-06-05 | 20.15 | $13.20 | 28063 |
| 2024-06-04 | 20.88 | $16.40 | 2889 |
| 2024-06-03 | 21.35 | $15.80 | 3854 |
| 2024-05-31 | 21.93 | $16.30 | 1998 |
| 2024-05-30 | 22.53 | $17.10 | 2134 |
| 2024-05-29 | 23.10 | $17.50 | 1625 |
| 2024-05-28 | 23.69 | $18.10 | 1310 |
| 2024-05-24 | 24.27 | $18.10 | 2187 |
| 2024-05-23 | 24.92 | $18.60 | 3623 |
| 2024-05-22 | 25.59 | $20.50 | 2767 |
| 2024-05-21 | 26.12 | $22.30 | 3999 |
| 2024-05-20 | 26.53 | $25.20 | 2945 |
| 2024-05-17 | 26.67 | $25.30 | 7607 |
| 2024-05-16 | 26.81 | $31.70 | 4371 |
| 2024-05-15 | 26.30 | $32.90 | 11940 |
| 2024-05-14 | 25.60 | $33.50 | 19819 |
| 2024-05-13 | 24.77 | $34.60 | 18935 |
| 2024-05-10 | 23.73 | $38.40 | 48239 |
| 2024-05-09 | 22.19 | $34.60 | 99183 |
| 2024-05-08 | 20.88 | $31.70 | 33116 |
| 2024-05-07 | 19.75 | $33.00 | 136200 |
| 2024-05-06 | 18.35 | $35.00 | 5.6M |
| 2024-05-03 | 16.60 | $21.20 | 208186 |
| 2024-05-02 | 16.11 | $21.80 | 1.9M |
| 2024-05-01 | 15.51 | $13.10 | 2086 |
| 2024-04-30 | 15.77 | $13.00 | 1364 |
| 2024-04-29 | 16.06 | $15.00 | 2612 |
| 2024-04-26 | 16.17 | $15.00 | 24777 |
| 2024-04-25 | 16.29 | $12.60 | 530 |
| 2024-04-24 | 16.68 | $12.40 | 1984 |
| 2024-04-23 | 17.13 | $12.10 | 662 |
| 2024-04-22 | 17.66 | $12.80 | 2431 |
| 2024-04-19 | 18.18 | $14.80 | 541 |
| 2024-04-18 | 18.53 | $14.30 | 577 |
| 2024-04-17 | 18.98 | $13.70 | 673 |
| 2024-04-16 | 19.53 | $14.00 | 862 |
| 2024-04-15 | 20.12 | $16.10 | 328 |
| 2024-04-12 | 20.54 | $16.10 | 685 |
| 2024-04-11 | 21.00 | $17.60 | 151 |
| 2024-04-10 | 21.36 | $18.60 | 1008 |
| 2024-04-09 | 21.65 | $19.30 | 2357 |
| 2024-04-08 | 21.90 | $19.80 | 154 |
| 2024-04-05 | 22.12 | $20.10 | 225 |
| 2024-04-04 | 22.34 | $20.30 | 657 |
| 2024-04-03 | 22.55 | $20.10 | 473 |
| 2024-04-02 | 22.81 | $20.60 | 800 |
| 2024-04-01 | 23.04 | $21.00 | 664 |
| 2024-03-28 | 23.26 | $20.60 | 204 |
| 2024-03-27 | 23.53 | $21.20 | 123 |
| 2024-03-26 | 23.78 | $21.80 | 452 |
| 2024-03-25 | 23.99 | $20.60 | 1358 |
| 2024-03-22 | 24.35 | $20.60 | 694 |
| 2024-03-21 | 24.74 | $20.50 | 2346 |
| 2024-03-20 | 25.19 | $20.50 | 1666 |
| 2024-03-19 | 25.68 | $20.20 | 5020 |
| 2024-03-18 | 26.26 | $23.40 | 2892 |
| 2024-03-15 | 26.56 | $26.60 | 20885 |
| 2024-03-14 | 26.55 | $33.40 | 2706 |
| 2024-03-13 | 25.83 | $29.70 | 2512 |
| 2024-03-12 | 25.43 | $31.60 | 3396 |
| 2024-03-11 | 24.78 | $32.00 | 7585 |
| 2024-03-08 | 24.01 | $36.20 | 17884 |
| 2024-03-07 | 22.73 | $22.40 | 5929 |
| 2024-03-06 | 22.77 | $21.50 | 6106 |
| 2024-03-05 | 22.90 | $20.90 | 2359 |
| 2024-03-04 | 23.11 | $21.20 | 5583 |
| 2024-03-01 | 23.31 | $20.40 | 925 |
| 2024-02-29 | 23.62 | $20.30 | 691 |
| 2024-02-28 | 23.97 | $20.00 | 959 |
| 2024-02-27 | 24.39 | $20.10 | 2704 |
| 2024-02-26 | 24.84 | $19.80 | 2582 |
| 2024-02-23 | 25.37 | $20.00 | 2281 |
| 2024-02-22 | 25.93 | $20.40 | 1363 |
| 2024-02-21 | 26.51 | $20.00 | 1480 |
| 2024-02-20 | 27.20 | $21.60 | 2015 |
| 2024-02-16 | 27.79 | $20.70 | 805 |
| 2024-02-15 | 28.53 | $21.90 | 2628 |
| 2024-02-14 | 29.23 | $21.50 | 4068 |
| 2024-02-13 | 30.05 | $22.50 | 3439 |
| 2024-02-12 | 30.84 | $24.40 | 2212 |
| 2024-02-09 | 31.52 | $24.80 | 3082 |
| 2024-02-08 | 32.23 | $24.00 | 3556 |
| 2024-02-07 | 33.09 | $27.50 | 12168 |
| 2024-02-06 | 33.68 | $21.20 | 708 |
| 2024-02-05 | 35.00 | $21.90 | 746 |
| 2024-02-02 | 36.37 | $23.90 | 372 |
| 2024-02-01 | 37.69 | $23.50 | 547 |
| 2024-01-31 | 39.18 | $22.60 | 209 |
| 2024-01-30 | 40.93 | $24.50 | 718 |
| 2024-01-29 | 42.65 | $24.64 | 352 |
| 2024-01-26 | 44.55 | $25.00 | 288 |
| 2024-01-25 | 46.61 | $24.00 | 620 |
| 2024-01-24 | 48.99 | $25.40 | 764 |
| 2024-01-23 | 51.47 | $26.00 | 786 |
| 2024-01-22 | 54.15 | $28.00 | 1457 |
| 2024-01-19 | 56.91 | $27.60 | 3005 |
| 2024-01-18 | 59.99 | $30.50 | 13944 |
| 2024-01-17 | 63.10 | $41.00 | 12039 |
| 2024-01-16 | 65.42 | $40.50 | 4785 |
| 2024-01-12 | 68.04 | $44.20 | 2104 |
| 2024-01-11 | 70.55 | $44.10 | 7318 |
| 2024-01-10 | 73.34 | $48.80 | 1559 |
| 2024-01-09 | 75.92 | $47.10 | 3173 |
| 2024-01-08 | 78.96 | $52.10 | 749 |
| 2024-01-05 | 81.78 | $52.10 | 890 |
| 2024-01-04 | 84.91 | $54.90 | 1012 |
| 2024-01-03 | 88.07 | $56.80 | 1923 |
| 2024-01-02 | 91.36 | $54.90 | 3941 |
| 2023-12-29 | 95.20 | $53.00 | 1997 |
| 2023-12-28 | 99.64 | $56.20 | 1517 |
| 2023-12-27 | 104.21 | $56.30 | 4326 |
| 2023-12-26 | 109.25 | $56.51 | 2150 |
| 2023-12-22 | 114.80 | $56.70 | 2001 |
| 2023-12-21 | 120.92 | $62.00 | 4823 |
| 2023-12-20 | 127.12 | $63.80 | 4161 |
| 2023-12-19 | 133.79 | $68.00 | 5056 |
| 2023-12-18 | 140.71 | $70.00 | 15778 |
| 2023-12-15 | 148.16 | $69.60 | 22712 |
| 2023-12-14 | 156.43 | $84.80 | 373824 |
| 2023-12-13 | 163.97 | $56.70 | 1190 |
| 2023-12-12 | 175.26 | $70.70 | 1758 |
| 2023-12-11 | 186.26 | $96.50 | 7097 |
| 2023-12-08 | 195.71 | $160.70 | 8897 |
| 2023-12-07 | 199.40 | $198.00 | 2089 |
| 2023-12-06 | 199.54 | $268.80 | 9806 |
| 2023-12-05 | 192.25 | $358.10 | 8629 |
| 2023-12-04 | 174.80 | $380.00 | 17035 |
| 2023-12-01 | 153.20 | $238.50 | 11034 |
| 2023-11-30 | 144.22 | $190.00 | 9548 |
| 2023-11-29 | 139.40 | $165.20 | 2490 |
| 2023-11-28 | 136.68 | $134.00 | 400 |
| 2023-11-27 | 136.96 | $151.00 | 270 |
| 2023-11-24 | 135.49 | $141.80 | 190 |
| 2023-11-22 | 134.82 | $143.10 | 220 |
| 2023-11-21 | 133.95 | $147.30 | 100 |
| 2023-11-20 | 132.55 | $142.50 | 250 |
| 2023-11-17 | 131.50 | $130.20 | 420 |
| 2023-11-16 | 131.64 | $132.90 | 6690 |
| 2023-11-15 | 131.50 | $130.00 | 1170 |
| 2023-11-14 | 131.66 | $125.00 | 1310 |
| 2023-11-13 | 132.36 | $128.00 | 1230 |
| 2023-11-10 | 132.82 | $128.50 | 1430 |
| 2023-11-09 | 133.28 | $130.00 | 1730 |
| 2023-11-08 | 133.62 | $135.10 | 190 |
| 2023-11-07 | 133.47 | $142.00 | 510 |
| 2023-11-06 | 132.57 | $128.00 | 1630 |
| 2023-11-03 | 133.05 | $119.90 | 60 |
| 2023-11-02 | 134.43 | $118.10 | 450 |
| 2023-11-01 | 136.15 | $123.00 | 130 |
| 2023-10-31 | 137.53 | $121.60 | 290 |
| 2023-10-30 | 139.21 | $127.50 | 700 |
| 2023-10-27 | 140.44 | $119.90 | 2530 |
| 2023-10-26 | 142.61 | $121.00 | 610 |
| 2023-10-25 | 144.88 | $131.30 | 1710 |
| 2023-10-24 | 146.31 | $123.00 | 1230 |
| 2023-10-23 | 148.77 | $125.00 | 30 |
| 2023-10-20 | 151.27 | $125.00 | 160 |
| 2023-10-19 | 154.03 | $125.00 | 570 |
| 2023-10-18 | 157.09 | $131.00 | 3090 |
| 2023-10-17 | 159.83 | $132.10 | 140 |
| 2023-10-16 | 162.75 | $130.00 | 2140 |
| 2023-10-13 | 166.20 | $152.20 | 240 |
| 2023-10-12 | 167.67 | $156.50 | 820 |
| 2023-10-11 | 168.85 | $168.70 | 4800 |
| 2023-10-10 | 168.87 | $149.70 | 780 |
| 2023-10-09 | 170.88 | $152.00 | 1940 |
| 2023-10-06 | 172.87 | $159.10 | 1920 |
| 2023-10-05 | 174.32 | $192.60 | 500 |
| 2023-10-04 | 172.40 | $207.40 | 5810 |
| 2023-10-03 | 168.71 | $235.70 | 1850 |
| 2023-10-02 | 161.66 | $243.00 | 8110 |
| 2023-09-29 | 153.10 | $259.80 | 54830 |
| 2023-09-28 | 141.87 | $180.00 | 960 |
| 2023-09-27 | 137.86 | $162.50 | 550 |
| 2023-09-26 | 135.26 | $164.00 | 1960 |
| 2023-09-25 | 132.24 | $173.10 | 4860 |
| 2023-09-22 | 127.94 | $163.10 | 2910 |
| 2023-09-21 | 124.23 | $148.00 | 9200 |
| 2023-09-20 | 121.73 | $166.30 | 51310 |
| 2023-09-19 | 117.04 | $152.20 | 53260 |
| 2023-09-18 | 113.34 | $144.10 | 16810 |
| 2023-09-15 | 110.10 | $110.20 | 50 |
| 2023-09-14 | 110.09 | $107.00 | 170 |
| 2023-09-13 | 110.42 | $111.30 | — |
| 2023-09-12 | 110.32 | $111.30 | — |
| 2023-09-11 | 110.22 | $111.30 | — |
| 2023-09-08 | 110.11 | $111.30 | — |
| 2023-09-07 | 109.98 | $111.30 | 180 |
| 2023-09-06 | 109.84 | $109.50 | 40 |
| 2023-09-05 | 109.88 | $110.00 | 110 |
| 2023-09-01 | 109.87 | $109.00 | 150 |
| 2023-08-31 | 109.96 | $103.50 | 140 |
| 2023-08-30 | 110.64 | $108.50 | 300 |
| 2023-08-29 | 110.86 | $113.50 | 120 |
| 2023-08-28 | 110.59 | $118.00 | 330 |
| 2023-08-25 | 109.80 | $117.50 | 240 |
| 2023-08-24 | 108.99 | $109.20 | 1550 |
| 2023-08-23 | 108.97 | $104.40 | 250 |
| 2023-08-22 | 109.45 | $104.30 | 270 |
| 2023-08-21 | 110.00 | $103.00 | 1040 |
| 2023-08-18 | 110.73 | $109.10 | 15100 |
| 2023-08-17 | 110.91 | $110.00 | 7650 |
| 2023-08-16 | 111.00 | $110.70 | 1690 |
| 2023-08-15 | 111.03 | $110.00 | 1190 |
| 2023-08-14 | 111.14 | $112.10 | 150 |
| 2023-08-11 | 111.04 | $111.90 | 80 |
| 2023-08-10 | 110.95 | $110.00 | 90 |
| 2023-08-09 | 111.05 | $110.70 | — |
| 2023-08-08 | 111.09 | $110.70 | 1360 |
| 2023-08-07 | 111.13 | $115.00 | — |
| 2023-08-04 | 110.72 | $115.00 | — |
| 2023-08-03 | 110.27 | $115.00 | — |
| 2023-08-02 | 109.77 | $115.00 | — |
| 2023-08-01 | 109.22 | $115.00 | 130 |
| 2023-07-31 | 108.61 | $109.70 | 10 |
| 2023-07-28 | 108.50 | $109.70 | 150 |
| 2023-07-27 | 108.37 | $109.70 | 470 |
| 2023-07-26 | 108.23 | $109.40 | 110 |
| 2023-07-25 | 108.11 | $109.50 | 1340 |
| 2023-07-24 | 107.96 | $108.00 | — |
| 2023-07-21 | 107.96 | $108.00 | — |
| 2023-07-20 | 107.96 | $108.00 | 10 |
| 2023-07-19 | 107.95 | $108.70 | 10 |
| 2023-07-18 | 107.87 | $108.00 | 10 |
| 2023-07-17 | 107.86 | $108.00 | — |
| 2023-07-14 | 107.84 | $108.00 | 10 |
| 2023-07-13 | 107.83 | $108.00 | — |
| 2023-07-12 | 107.81 | $108.00 | — |
| 2023-07-11 | 107.79 | $108.00 | 100 |
| 2023-07-10 | 107.77 | $107.70 | — |
| 2023-07-07 | 107.78 | $107.70 | — |
| 2023-07-06 | 107.78 | $107.70 | — |
| 2023-07-05 | 107.79 | $107.70 | — |
| 2023-07-03 | 107.80 | $107.70 | — |
| 2023-06-30 | 107.81 | $107.70 | — |
| 2023-06-29 | 107.82 | $107.70 | — |
| 2023-06-28 | 107.84 | $107.70 | — |
| 2023-06-27 | 107.85 | $107.70 | 10 |
| 2023-06-26 | 107.87 | $107.70 | — |
| 2023-06-23 | 107.89 | $107.70 | — |
| 2023-06-22 | 107.91 | $107.70 | — |
| 2023-06-21 | 107.93 | $107.70 | — |
| 2023-06-20 | 107.95 | $107.70 | — |
| 2023-06-16 | 107.98 | $107.70 | 160 |
| 2023-06-15 | 108.01 | $108.50 | — |
| 2023-06-14 | 107.95 | $108.50 | — |
| 2023-06-13 | 107.90 | $108.50 | — |
| 2023-06-12 | 107.83 | $108.50 | 30 |
| 2023-06-09 | 107.76 | $108.10 | — |
| 2023-06-08 | 107.73 | $108.10 | 10 |
| 2023-06-07 | 107.69 | $108.10 | — |
| 2023-06-06 | 107.64 | $108.10 | — |
| 2023-06-05 | 107.60 | $108.10 | 140 |
| 2023-06-02 | 107.54 | $107.50 | 50 |
| 2023-06-01 | 107.55 | $108.10 | — |
| 2023-05-31 | 107.49 | $108.10 | 10 |
| 2023-05-30 | 107.43 | $107.50 | 10 |
| 2023-05-26 | 107.42 | $107.50 | — |
| 2023-05-25 | 107.41 | $107.50 | — |
| 2023-05-24 | 107.40 | $107.50 | — |
| 2023-05-23 | 107.39 | $107.50 | — |
| 2023-05-22 | 107.38 | $107.50 | — |
| 2023-05-19 | 107.37 | $107.50 | — |
| 2023-05-18 | 107.35 | $107.50 | — |
| 2023-05-17 | 107.34 | $107.50 | — |
| 2023-05-16 | 107.32 | $107.50 | — |
| 2023-05-15 | 107.30 | $107.50 | 30 |
| 2023-05-12 | 107.28 | $107.40 | — |
| 2023-05-11 | 107.27 | $107.40 | — |
| 2023-05-10 | 107.25 | $107.40 | — |
| 2023-05-09 | 107.24 | $107.40 | 390 |
| 2023-05-08 | 107.22 | $107.10 | — |
| 2023-05-05 | 107.23 | $107.10 | — |
| 2023-05-04 | 107.24 | $107.10 | — |
| 2023-05-03 | 107.26 | $107.10 | 10 |
| 2023-05-02 | 107.28 | $107.10 | — |
| 2023-05-01 | 107.29 | $107.10 | — |
| 2023-04-28 | 107.31 | $107.10 | 1030 |
| 2023-04-27 | 107.34 | $107.40 | — |
| 2023-04-26 | 107.33 | $107.40 | 20 |
| 2023-04-25 | 107.32 | $107.10 | — |
| 2023-04-24 | 107.35 | $107.10 | 310 |
| 2023-04-21 | 107.37 | $108.10 | — |
| 2023-04-20 | 107.30 | $108.10 | — |
| 2023-04-19 | 107.21 | $108.10 | — |
| 2023-04-18 | 107.12 | $108.10 | 10 |
| 2023-04-17 | 107.02 | $107.60 | — |
| 2023-04-14 | 106.95 | $107.60 | — |
| 2023-04-13 | 106.89 | $107.60 | 10 |
| 2023-04-12 | 106.81 | $107.50 | 10 |
| 2023-04-11 | 106.74 | $107.50 | 10 |
| 2023-04-10 | 106.66 | $107.50 | 10 |
| 2023-04-06 | 106.57 | $107.10 | 10 |
| 2023-04-05 | 106.51 | $106.50 | — |
| 2023-04-04 | 106.51 | $106.50 | — |
| 2023-04-03 | 106.52 | $106.50 | — |
| 2023-03-31 | 106.52 | $106.50 | — |
| 2023-03-30 | 106.52 | $106.50 | — |
| 2023-03-29 | 106.52 | $106.50 | — |
| 2023-03-28 | 106.52 | $106.50 | — |
| 2023-03-27 | 106.53 | $106.50 | — |
| 2023-03-24 | 106.53 | $106.50 | — |
| 2023-03-23 | 106.53 | $106.50 | — |
| 2023-03-22 | 106.54 | $106.50 | 80 |
| 2023-03-21 | 106.54 | $106.50 | — |
| 2023-03-20 | 106.54 | $106.50 | 410 |
| 2023-03-17 | 106.55 | $107.00 | — |
| 2023-03-16 | 106.50 | $107.00 | — |
| 2023-03-15 | 106.45 | $107.00 | 100 |
| 2023-03-14 | 106.39 | $106.90 | 110 |
| 2023-03-13 | 106.34 | $106.90 | — |
| 2023-03-10 | 106.28 | $106.90 | — |
| 2023-03-09 | 106.21 | $106.90 | 10 |
| 2023-03-08 | 106.14 | $106.90 | 80 |
| 2023-03-07 | 106.06 | $106.40 | 300 |
| 2023-03-06 | 106.02 | $106.10 | — |
| 2023-03-03 | 106.01 | $106.10 | 100 |
| 2023-03-02 | 106.00 | $106.90 | 430 |
| 2023-03-01 | 105.91 | $106.40 | 960 |
| 2023-02-28 | 105.86 | $106.40 | — |
| 2023-02-27 | 105.80 | $106.40 | 220 |
| 2023-02-24 | 105.74 | $106.20 | 10 |
| 2023-02-23 | 105.69 | $106.00 | — |
| 2023-02-22 | 105.66 | $106.00 | 3650 |
| 2023-02-21 | 105.62 | $106.00 | 1060 |
| 2023-02-17 | 105.58 | $105.90 | 40 |
| 2023-02-16 | 105.55 | $105.90 | — |
| 2023-02-15 | 105.51 | $105.90 | 20780 |
| 2023-02-14 | 105.47 | $106.00 | 80 |
| 2023-02-13 | 105.42 | $105.90 | 150 |
| 2023-02-10 | 105.36 | $106.00 | 680 |
| 2023-02-09 | 105.30 | $105.60 | — |
| 2023-02-08 | 105.27 | $105.60 | — |
| 2023-02-07 | 105.23 | $105.60 | 100 |
| 2023-02-06 | 105.19 | $105.80 | 1900 |
| 2023-02-03 | 105.13 | $105.40 | 120 |
| 2023-02-02 | 105.10 | $105.40 | — |
| 2023-02-01 | 105.07 | $105.40 | 40 |
| 2023-01-31 | 105.03 | $105.30 | 90 |
| 2023-01-30 | 105.00 | $105.40 | — |
| 2023-01-27 | 104.96 | $105.40 | — |
| 2023-01-26 | 104.92 | $105.40 | — |
| 2023-01-25 | 104.87 | $105.40 | 470 |
| 2023-01-24 | 104.81 | $105.30 | — |
| 2023-01-23 | 104.76 | $105.30 | — |
| 2023-01-20 | 104.70 | $105.30 | 450 |
| 2023-01-19 | 104.64 | $105.30 | 80 |
| 2023-01-18 | 104.57 | $105.30 | 20 |
| 2023-01-17 | 104.49 | $105.00 | 10 |
| 2023-01-13 | 104.44 | $105.00 | 10 |
| 2023-01-12 | 104.38 | $105.40 | — |
| 2023-01-11 | 104.27 | $105.40 | 10 |
| 2023-01-10 | 104.15 | $105.40 | 1130 |
| 2023-01-09 | 104.02 | $105.10 | 580 |
| 2023-01-06 | 103.91 | $104.50 | 930 |
| 2023-01-05 | 103.84 | $104.50 | 180 |
| 2023-01-04 | 103.77 | $104.20 | — |
| 2023-01-03 | 103.73 | $104.20 | 510 |
| 2022-12-30 | 103.68 | $104.10 | 1650 |
| 2022-12-29 | 103.63 | $103.90 | 1190 |
| 2022-12-28 | 103.61 | $103.70 | 670 |
| 2022-12-27 | 103.60 | $103.80 | — |
| 2022-12-23 | 103.58 | $103.80 | — |
| 2022-12-22 | 103.55 | $103.80 | 10 |
| 2022-12-21 | 103.53 | $103.80 | 300 |
| 2022-12-20 | 103.50 | $103.80 | 1370 |
| 2022-12-19 | 103.47 | $103.60 | 20 |
| 2022-12-16 | 103.45 | $103.60 | 590 |
| 2022-12-15 | 103.44 | $103.60 | 10 |
| 2022-12-14 | 103.42 | $103.60 | 10 |
| 2022-12-13 | 103.40 | $103.60 | 610 |
| 2022-12-12 | 103.38 | $103.50 | 20 |
| 2022-12-09 | 103.36 | $103.50 | 1480 |
| 2022-12-08 | 103.35 | $103.50 | 100 |
| 2022-12-07 | 103.33 | $103.50 | 1460 |
| 2022-12-06 | 103.32 | $103.50 | 20 |
| 2022-12-05 | 103.30 | $103.40 | — |
| 2022-12-02 | 103.29 | $103.40 | 10 |
| 2022-12-01 | 103.28 | $103.40 | 33340 |
| 2022-11-30 | 103.26 | $103.40 | 2510 |
| 2022-11-29 | 103.25 | $103.40 | — |
| 2022-11-28 | 103.23 | $103.40 | 20 |
| 2022-11-25 | 103.21 | $103.20 | — |
| 2022-11-23 | 103.22 | $103.20 | 10 |
| 2022-11-22 | 103.22 | $103.20 | 10 |
| 2022-11-21 | 103.22 | $103.20 | — |
| 2022-11-18 | 103.22 | $103.20 | 9070 |
| 2022-11-17 | 103.22 | $103.20 | 11380 |
| 2022-11-16 | 103.23 | $103.20 | 18040 |
| 2022-11-15 | 103.23 | $103.20 | 80 |
| 2022-11-14 | 103.23 | $103.30 | 170 |
| 2022-11-11 | 103.22 | $103.20 | 760 |
| 2022-11-10 | 103.23 | $103.10 | — |
| 2022-11-09 | 103.24 | $103.10 | 10920 |
| 2022-11-08 | 103.25 | $103.10 | 1640 |
| 2022-11-07 | 103.27 | $103.40 | — |
| 2022-11-04 | 103.26 | $103.40 | — |
| 2022-11-03 | 103.24 | $103.40 | — |
| 2022-11-02 | 103.22 | $103.40 | 390 |
| 2022-11-01 | 103.21 | $103.50 | 1030 |
| 2022-10-31 | 103.18 | $103.50 | 9460 |
| 2022-10-28 | 103.14 | $103.40 | 870 |
| 2022-10-27 | 103.11 | $103.30 | 870 |
| 2022-10-26 | 103.09 | $103.40 | — |
| 2022-10-25 | 103.06 | $103.40 | 1790 |
| 2022-10-24 | 103.03 | $103.50 | — |
| 2022-10-21 | 102.98 | $103.50 | 1760 |
| 2022-10-20 | 102.92 | $103.20 | 490 |
| 2022-10-19 | 102.89 | $103.00 | 630 |
| 2022-10-18 | 102.88 | $103.10 | 150 |
| 2022-10-17 | 102.86 | $103.40 | 13890 |
| 2022-10-14 | 102.80 | $103.10 | 550 |
| 2022-10-13 | 102.77 | $103.10 | 40 |
| 2022-10-12 | 102.73 | $103.20 | 110 |
| 2022-10-11 | 102.69 | $103.00 | 2650 |
| 2022-10-10 | 102.65 | $103.20 | 7810 |
| 2022-10-07 | 102.59 | $103.20 | 20 |
| 2022-10-06 | 102.53 | $103.20 | 8330 |
| 2022-10-05 | 102.46 | $103.20 | 100 |
| 2022-10-04 | 102.38 | $103.20 | 350 |
| 2022-10-03 | 102.30 | $103.20 | 11760 |
| 2022-09-30 | 102.20 | $102.50 | 30 |
| 2022-09-29 | 102.17 | $102.50 | 30 |
| 2022-09-28 | 102.13 | $103.00 | 20 |
| 2022-09-27 | 102.04 | $102.30 | 500 |
| 2022-09-26 | 102.02 | $102.30 | — |
| 2022-09-23 | 101.99 | $102.30 | 1040 |
| 2022-09-22 | 101.95 | $102.00 | 1460 |
| 2022-09-21 | 101.95 | $102.10 | 22800 |
| 2022-09-20 | 101.93 | $102.00 | — |
| 2022-09-19 | 101.93 | $102.00 | 1580 |
| 2022-09-16 | 101.92 | $102.10 | — |
| 2022-09-15 | 101.90 | $102.10 | 20 |
| 2022-09-14 | 101.88 | $102.10 | 280 |
| 2022-09-13 | 101.85 | $102.00 | 480 |
| 2022-09-12 | 101.84 | $101.90 | 950 |
| 2022-09-09 | 101.83 | $102.00 | 1530 |
| 2022-09-08 | 101.81 | $101.90 | 4240 |
| 2022-09-07 | 101.81 | $101.90 | 3500 |
| 2022-09-06 | 101.80 | $102.00 | 20 |
| 2022-09-02 | 101.77 | $102.00 | 50 |
| 2022-09-01 | 101.75 | $102.00 | 100 |
| 2022-08-31 | 101.72 | $101.90 | 260 |
| 2022-08-30 | 101.71 | $101.80 | 1300 |
| 2022-08-29 | 101.70 | $101.80 | 3870 |
| 2022-08-26 | 101.68 | $101.80 | 1560 |
| 2022-08-25 | 101.67 | $101.80 | 1480 |
| 2022-08-24 | 101.66 | $101.80 | 1440 |
| 2022-08-23 | 101.64 | $101.80 | 2490 |
| 2022-08-22 | 101.63 | $101.90 | 30930 |
| 2022-08-19 | 101.60 | $101.70 | 860 |
| 2022-08-18 | 101.59 | $101.80 | 30 |
| 2022-08-17 | 101.57 | $101.70 | 3450 |
| 2022-08-16 | 101.55 | $101.70 | 770 |
| 2022-08-15 | 101.54 | $101.80 | — |
| 2022-08-12 | 101.51 | $101.80 | 20 |
| 2022-08-11 | 101.48 | $101.60 | 10 |
| 2022-08-10 | 101.46 | $101.60 | 8010 |
| 2022-08-09 | 101.45 | $101.60 | 160 |
| 2022-08-08 | 101.43 | $101.60 | 330 |
| 2022-08-05 | 101.42 | $101.60 | — |
| 2022-08-04 | 101.40 | $101.60 | 20 |
| 2022-08-03 | 101.38 | $101.60 | 66680 |
| 2022-08-02 | 101.35 | $101.50 | 550 |
| 2022-08-01 | 101.34 | $101.50 | 20 |
| 2022-07-29 | 101.32 | $101.40 | 10540 |
| 2022-07-28 | 101.31 | $101.40 | 10650 |
| 2022-07-27 | 101.30 | $101.50 | 15060 |
| 2022-07-26 | 101.28 | $101.50 | 2190 |
| 2022-07-25 | 101.26 | $101.40 | 20 |
| 2022-07-22 | 101.24 | $101.40 | 9430 |
| 2022-07-21 | 101.23 | $101.40 | 40 |
| 2022-07-20 | 101.21 | $101.40 | 50 |
| 2022-07-19 | 101.19 | $101.30 | 3230 |
| 2022-07-18 | 101.17 | $101.30 | 20 |
| 2022-07-15 | 101.16 | $101.20 | — |
| 2022-07-14 | 101.16 | $101.20 | 20 |
| 2022-07-13 | 101.15 | $101.30 | 20 |
| 2022-07-12 | 101.14 | $101.20 | — |
| 2022-07-11 | 101.13 | $101.20 | 5730 |
| 2022-07-08 | 101.12 | $101.20 | 77920 |
| 2022-07-07 | 101.12 | $101.20 | 4660 |
| 2022-07-06 | 101.11 | $101.20 | — |
| 2022-07-05 | 101.10 | $101.20 | 5260 |
| 2022-07-01 | 101.09 | $101.20 | 120 |
| 2022-06-30 | 101.07 | $101.10 | 180 |
| 2022-06-29 | 101.07 | $101.10 | — |
| 2022-06-28 | 101.07 | $101.10 | 11660 |
| 2022-06-27 | 101.07 | $101.20 | 10050 |
| 2022-06-24 | 101.05 | $101.30 | — |
| 2022-06-23 | 101.03 | $101.30 | 30 |
| 2022-06-22 | 101.00 | $101.10 | 120 |
| 2022-06-21 | 100.99 | $101.00 | — |
| 2022-06-17 | 100.98 | $101.00 | 1060 |
| 2022-06-16 | 100.98 | $101.10 | 61770 |
| 2022-06-15 | 100.97 | $101.10 | 390 |
| 2022-06-14 | 100.96 | $101.10 | 2720 |
| 2022-06-13 | 100.94 | $101.10 | 920 |
| 2022-06-10 | 100.92 | $101.10 | — |
| 2022-06-09 | 100.91 | $101.10 | 30 |
| 2022-06-08 | 100.88 | $101.10 | 20 |
| 2022-06-07 | 100.86 | $101.00 | 100 |
| 2022-06-06 | 100.85 | $101.00 | 2760 |
| 2022-06-03 | 100.83 | $100.90 | — |
| 2022-06-02 | 100.82 | $100.90 | — |
| 2022-06-01 | 100.82 | $100.90 | 40 |
| 2022-05-31 | 100.81 | $100.90 | 60 |
| 2022-05-27 | 100.80 | $100.90 | 110 |
| 2022-05-26 | 100.79 | $100.90 | 5840 |
| 2022-05-25 | 100.77 | $100.80 | 2620 |
| 2022-05-24 | 100.77 | $100.70 | — |
| 2022-05-23 | 100.78 | $100.70 | 25130 |
| 2022-05-20 | 100.79 | $100.80 | — |
| 2022-05-19 | 100.79 | $100.80 | — |
| 2022-05-18 | 100.79 | $100.80 | 810 |
| 2022-05-17 | 100.78 | $100.70 | 120 |
| 2022-05-16 | 100.79 | $100.70 | 290 |
| 2022-05-13 | 100.80 | $100.60 | 270 |
| 2022-05-12 | 100.82 | $100.60 | 70 |
| 2022-05-11 | 100.85 | $100.80 | 4980 |
| 2022-05-10 | 100.85 | $100.80 | 40 |
| 2022-05-09 | 100.86 | $100.80 | 5740 |
| 2022-05-06 | 100.86 | $100.90 | — |
| 2022-05-05 | 100.86 | $100.90 | 730 |
| 2022-05-04 | 100.86 | $100.90 | 170 |
| 2022-05-03 | 100.85 | $101.00 | 10 |
| 2022-05-02 | 100.84 | $101.00 | 470 |
| 2022-04-29 | 100.82 | $101.00 | 630 |
| 2022-04-28 | 100.80 | $100.90 | 32870 |
| 2022-04-27 | 100.79 | $100.80 | 160 |
| 2022-04-26 | 100.79 | $100.90 | 13450 |
| 2022-04-25 | 100.78 | $100.90 | 1130 |
| 2022-04-22 | 100.76 | $100.80 | 150 |
| 2022-04-21 | 100.76 | $100.80 | 20 |
| 2022-04-20 | 100.75 | $100.90 | 2720 |
| 2022-04-19 | 100.74 | $101.00 | — |
| 2022-04-18 | 100.71 | $101.00 | 430 |
| 2022-04-14 | 100.68 | $100.90 | — |
| 2022-04-13 | 100.66 | $100.90 | 60 |
| 2022-04-12 | 100.63 | $100.80 | 350 |
| 2022-04-11 | 100.61 | $100.90 | 170 |
| 2022-04-08 | 100.58 | $100.80 | 240 |
| 2022-04-07 | 100.56 | $100.70 | — |
| 2022-04-06 | 100.55 | $100.70 | 190 |
| 2022-04-05 | 100.53 | $100.70 | 210 |
| 2022-04-04 | 100.51 | $100.70 | 250 |
| 2022-04-01 | 100.49 | $100.70 | 5850 |
| 2022-03-31 | 100.47 | $100.70 | 770 |
| 2022-03-30 | 100.45 | $100.60 | 40 |
| 2022-03-29 | 100.43 | $100.60 | 8260 |
| 2022-03-28 | 100.41 | $100.60 | 1120 |
| 2022-03-25 | 100.39 | $100.50 | 10 |
| 2022-03-24 | 100.38 | $100.50 | 20 |
| 2022-03-23 | 100.37 | $100.50 | 610 |
| 2022-03-22 | 100.35 | $100.50 | 1050 |
| 2022-03-21 | 100.34 | $100.50 | 3860 |
| 2022-03-18 | 100.32 | $100.40 | 140 |
| 2022-03-17 | 100.31 | $100.50 | 130 |
| 2022-03-16 | 100.29 | $100.50 | 9420 |
| 2022-03-15 | 100.27 | $100.50 | 23100 |
| 2022-03-14 | 100.25 | $100.40 | 90 |
| 2022-03-11 | 100.23 | $100.40 | 19340 |
| 2022-03-10 | 100.21 | $100.40 | 6570 |
| 2022-03-09 | 100.19 | $100.30 | 210 |
| 2022-03-08 | 100.18 | $100.30 | 160 |
| 2022-03-07 | 100.17 | $100.50 | 200 |
| 2022-03-04 | 100.13 | $100.20 | 250 |
| 2022-03-03 | 100.13 | $100.20 | 1940 |
| 2022-03-02 | 100.12 | $100.10 | 29160 |
| 2022-03-01 | 100.12 | $100.10 | 100 |
| 2022-02-28 | 100.12 | $100.20 | 14980 |
| 2022-02-25 | 100.11 | $100.10 | 540 |
| 2022-02-24 | 100.12 | $100.10 | 159340 |
| 2022-02-23 | 100.12 | $100.40 | 102760 |
| 2022-02-22 | 100.09 | $100.40 | 31760 |
| 2022-02-18 | 100.05 | $100.40 | 2140 |
| 2022-02-17 | 100.02 | $100.40 | 16840 |
| 2022-02-16 | 99.98 | $100.20 | 47860 |
| 2022-02-15 | 99.96 | $100.20 | 16190 |
| 2022-02-14 | 99.93 | $100.20 | 96050 |
| 2022-02-11 | 99.90 | $100.20 | 2010 |
| 2022-02-10 | 99.87 | $100.30 | 80 |
| 2022-02-09 | 99.82 | $100.30 | 11510 |
| 2022-02-08 | 99.77 | $100.20 | 1540 |
| 2022-02-07 | 99.73 | $100.00 | 17900 |
| 2022-02-04 | 99.70 | $99.60 | 10 |
| 2022-02-03 | 99.71 | $100.10 | 30 |
| 2022-02-02 | 99.67 | $99.80 | — |
| 2022-02-01 | 99.66 | $99.80 | 1690 |
| 2022-01-31 | 99.64 | $99.70 | 10090 |
| 2022-01-28 | 99.64 | $99.60 | — |
| 2022-01-27 | 99.64 | $99.60 | 1080 |
| 2022-01-26 | 99.64 | $99.70 | 30 |
| 2022-01-25 | 99.64 | $99.70 | — |
| 2022-01-24 | 99.63 | $99.70 | 1160 |
| 2022-01-21 | 99.62 | $99.60 | — |
| 2022-01-20 | 99.63 | $99.60 | 330 |
| 2022-01-19 | 99.63 | $99.50 | 570 |
| 2022-01-18 | 99.64 | $99.60 | 40 |
| 2022-01-14 | 99.65 | $99.60 | 1100 |
| 2022-01-13 | 99.65 | $99.60 | 12220 |
| 2022-01-12 | 99.66 | $99.90 | 160 |
| 2022-01-11 | 99.63 | $99.60 | 710 |
| 2022-01-10 | 99.63 | $99.60 | 120 |
| 2022-01-07 | 99.64 | $99.80 | 360 |
| 2022-01-06 | 99.62 | $99.70 | 37830 |
| 2022-01-05 | 99.61 | $99.80 | 4900 |
| 2022-01-04 | 99.59 | $100.00 | 6130 |
| 2022-01-03 | 99.55 | $99.90 | 5010 |
| 2021-12-31 | 99.51 | $99.80 | 1970 |
| 2021-12-30 | 99.48 | $99.80 | 420 |
| 2021-12-29 | 99.45 | $99.50 | 560 |
| 2021-12-28 | 99.44 | $99.50 | 320 |
| 2021-12-27 | 99.44 | $99.60 | 1480 |
| 2021-12-23 | 99.42 | $99.80 | 870 |
| 2021-12-22 | 99.38 | $99.30 | 5700 |
| 2021-12-21 | 99.39 | $99.50 | 910 |
| 2021-12-20 | 99.38 | $99.50 | 1630 |
| 2021-12-17 | 99.37 | $99.40 | 8800 |
| 2021-12-16 | 99.36 | $99.50 | 10830 |
| 2021-12-15 | 99.35 | $99.40 | 40920 |
| 2021-12-14 | 99.34 | $99.20 | 2210 |
| 2021-12-13 | 99.36 | $99.40 | 5040 |
| 2021-12-10 | 99.35 | $99.20 | 10110 |
| 2021-12-09 | 99.37 | $99.40 | 1680 |
| 2021-12-08 | 99.37 | $99.30 | 3940 |
| 2021-12-07 | 99.37 | $99.60 | 21910 |
| 2021-12-06 | 99.35 | $99.70 | 17100 |
| 2021-12-03 | 99.31 | $99.20 | 350 |
| 2021-12-02 | 99.33 | $99.50 | 1340 |
| 2021-12-01 | 99.31 | $99.20 | 4800 |
| 2021-11-30 | 99.32 | $99.50 | 1160 |
| 2021-11-29 | 99.30 | $99.10 | 58500 |
| 2021-11-26 | 99.32 | $99.20 | 1930 |
| 2021-11-24 | 99.33 | $99.90 | — |
| 2021-11-23 | 99.27 | $99.90 | 570 |
| 2021-11-22 | 99.21 | $99.20 | 16810 |
| 2021-11-19 | 99.21 | $99.20 | 40 |
| 2021-11-18 | 99.21 | $99.30 | 380 |
| 2021-11-17 | 99.20 | $99.20 | 40 |
| 2021-11-16 | 99.20 | $99.20 | 1270 |
| 2021-11-15 | 99.20 | $99.40 | 50 |
| 2021-11-12 | 99.18 | $99.20 | — |
| 2021-11-11 | 99.18 | $99.20 | 2690 |
| 2021-11-10 | 99.17 | $99.20 | 80 |
| 2021-11-09 | 99.17 | $99.60 | 30 |
| 2021-11-08 | 99.13 | $99.10 | 190 |
| 2021-11-05 | 99.13 | $99.10 | 280 |
| 2021-11-04 | 99.13 | $99.10 | — |
| 2021-11-03 | 99.13 | $99.10 | 9680 |
| 2021-11-02 | 99.14 | $99.30 | 120 |
| 2021-11-01 | 99.12 | $99.20 | 24270 |
| 2021-10-29 | 99.11 | $99.10 | 59510 |
| 2021-10-28 | 99.11 | $99.20 | 27710 |
| 2021-10-27 | 99.10 | $99.20 | 270 |
| 2021-10-26 | 99.09 | $100.10 | 140 |
| 2021-10-25 | 98.99 | $99.10 | 25000 |
| 2021-10-22 | 98.98 | $99.00 | 42750 |
| 2021-10-21 | 98.98 | $99.00 | 21760 |
| 2021-10-20 | 98.97 | $99.00 | 81270 |
| 2021-10-19 | 98.97 | $99.00 | 28680 |
| 2021-10-18 | 98.97 | $98.90 | — |
| 2021-10-15 | 98.97 | $98.90 | — |
| 2021-10-14 | 98.98 | $98.90 | — |
| 2021-10-13 | 98.99 | $98.90 | 70 |
| 2021-10-12 | 99.00 | $98.90 | — |
| 2021-10-11 | 99.01 | $98.90 | 30 |
| 2021-10-08 | 99.02 | $98.90 | 910 |
| 2021-10-07 | 99.03 | $99.20 | 90 |
| 2021-10-06 | 99.02 | $99.20 | 2040 |
| 2021-10-05 | 99.00 | $98.90 | — |
| 2021-10-04 | 99.01 | $98.90 | 240 |
| 2021-10-01 | 99.02 | $99.10 | 20330 |
| 2021-09-30 | 99.01 | $99.70 | 2650 |
| 2021-09-29 | 98.94 | $99.30 | 60 |
| 2021-09-28 | 98.90 | $98.90 | — |
| 2021-09-27 | 98.90 | $98.90 | — |
| 2021-09-24 | 98.90 | $98.90 | 630 |
| 2021-09-23 | 98.90 | $99.40 | — |
| 2021-09-22 | 98.85 | $99.40 | 23510 |
| 2021-09-21 | 98.79 | $98.90 | — |
| 2021-09-20 | 98.77 | $98.90 | — |
| 2021-09-17 | 98.76 | $98.90 | — |
| 2021-09-16 | 98.75 | $98.90 | 310 |
| 2021-09-15 | 98.73 | $98.90 | 60 |
| 2021-09-14 | 98.71 | $98.90 | 1060 |
| 2021-09-13 | 98.69 | $98.90 | 390 |
| 2021-09-10 | 98.67 | $98.80 | 50 |
| 2021-09-09 | 98.66 | $98.90 | 12100 |
| 2021-09-08 | 98.63 | $99.00 | 1160 |
| 2021-09-07 | 98.59 | $98.60 | 2540 |
| 2021-09-03 | 98.59 | $98.30 | 20 |
| 2021-09-02 | 98.62 | $99.00 | 640 |
| 2021-09-01 | 98.59 | $98.50 | 3780 |
| 2021-08-31 | 98.59 | $99.00 | 620 |
| 2021-08-30 | 98.55 | $98.40 | 20 |
| 2021-08-27 | 98.57 | $99.50 | 260 |
| 2021-08-26 | 98.47 | $98.00 | 36130 |
| 2021-08-25 | 98.52 | $98.50 | 15920 |
| 2021-08-24 | 98.52 | $98.50 | — |
| 2021-08-23 | 98.52 | $98.50 | 440 |
| 2021-08-20 | 98.52 | $100.00 | 17730 |
| 2021-08-19 | 98.37 | $98.30 | 43880 |
| 2021-08-18 | 98.38 | $98.50 | — |
| 2021-08-17 | 98.36 | $98.50 | 140 |
| 2021-08-16 | 98.35 | $98.90 | 7800 |
| 2021-08-13 | 98.29 | $98.00 | — |
| 2021-08-12 | 98.32 | $98.00 | — |
| 2021-08-11 | 98.36 | $98.00 | — |
| 2021-08-10 | 98.39 | $98.00 | 10 |
| 2021-08-09 | 98.44 | $98.00 | — |
| 2021-08-06 | 98.48 | $98.00 | — |
| 2021-08-05 | 98.53 | $98.00 | — |
| 2021-08-04 | 98.59 | $98.00 | 1380 |
| 2021-08-03 | 98.65 | $97.90 | 960 |
| 2021-08-02 | 98.73 | $100.00 | 190 |
| 2021-07-30 | 98.59 | $98.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.77
2026-07-27
Close Price
$3.49
Vol: 37100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.33
Average
58.82
Maximum
207.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.77 | $3.49 | 37100 |
| 2026-07-24 | 2.69 | $3.18 | 161821 |
| 2026-07-23 | 2.63 | $2.82 | 61100 |
| 2026-07-22 | 2.60 | $2.69 | 10144 |
| 2026-07-21 | 2.58 | $2.85 | 76900 |
| 2026-07-20 | 2.54 | $2.64 | 12387 |
| 2026-07-17 | 2.53 | $2.68 | 3400 |
| 2026-07-16 | 2.50 | $2.76 | 8242 |
| 2026-07-15 | 2.47 | $2.67 | 8300 |
| 2026-07-14 | 2.44 | $2.56 | 6400 |
| 2026-07-13 | 2.42 | $2.62 | 18800 |
| 2026-07-10 | 2.40 | $2.72 | 15109 |
| 2026-07-09 | 2.37 | $2.50 | 6100 |
| 2026-07-08 | 2.35 | $2.26 | 31800 |
| 2026-07-07 | 2.36 | $2.28 | 34444 |
| 2026-07-06 | 2.37 | $2.45 | 5700 |
| 2026-07-02 | 2.37 | $2.38 | 5146 |
| 2026-07-01 | 2.37 | $2.45 | 35000 |
| 2026-06-30 | 2.36 | $2.32 | 48700 |
| 2026-06-29 | 2.36 | $2.50 | 7835 |
| 2026-06-26 | 2.35 | $2.53 | 14800 |
| 2026-06-25 | 2.33 | $2.31 | 9423 |
| 2026-06-24 | 2.34 | $2.38 | 3817 |
| 2026-06-23 | 2.34 | $2.21 | 4217 |
| 2026-06-22 | 2.36 | $2.20 | 11000 |
| 2026-06-18 | 2.39 | $2.07 | 12805 |
| 2026-06-17 | 2.43 | $2.36 | 3921 |
| 2026-06-16 | 2.44 | $2.35 | 4800 |
| 2026-06-15 | 2.45 | $2.40 | 9343 |
| 2026-06-12 | 2.45 | $2.45 | 9000 |
| 2026-06-11 | 2.45 | $2.43 | 1543 |
| 2026-06-10 | 2.45 | $2.49 | 5723 |
| 2026-06-09 | 2.44 | $2.40 | 2717 |
| 2026-06-08 | 2.45 | $2.40 | 7779 |
| 2026-06-05 | 2.45 | $2.39 | 4322 |
| 2026-06-04 | 2.46 | $2.44 | 50900 |
| 2026-06-03 | 2.46 | $2.31 | 6824 |
| 2026-06-02 | 2.48 | $2.33 | 6700 |
| 2026-06-01 | 2.50 | $2.40 | 9500 |
| 2026-05-29 | 2.52 | $2.45 | 9651 |
| 2026-05-28 | 2.53 | $2.65 | 25077 |
| 2026-05-27 | 2.53 | $2.69 | 23543 |
| 2026-05-26 | 2.52 | $2.71 | 17900 |
| 2026-05-22 | 2.51 | $2.68 | 72242 |
| 2026-05-21 | 2.51 | $2.60 | 33368 |
| 2026-05-20 | 2.51 | $2.41 | 13595 |
| 2026-05-19 | 2.54 | $2.47 | 63528 |
| 2026-05-18 | 2.56 | $2.07 | 6900 |
| 2026-05-15 | 2.62 | $2.12 | 10947 |
| 2026-05-14 | 2.69 | $2.34 | 37814 |
| 2026-05-13 | 2.73 | $2.21 | 14611 |
| 2026-05-12 | 2.79 | $2.34 | 4923 |
| 2026-05-11 | 2.85 | $2.44 | 29200 |
| 2026-05-08 | 2.89 | $2.66 | 28743 |
| 2026-05-07 | 2.91 | $2.90 | 8043 |
| 2026-05-06 | 2.91 | $2.91 | 3716 |
| 2026-05-05 | 2.91 | $2.93 | 6600 |
| 2026-05-04 | 2.91 | $2.90 | 10051 |
| 2026-05-01 | 2.92 | $2.90 | 13116 |
| 2026-04-30 | 2.94 | $2.90 | 4500 |
| 2026-04-29 | 2.96 | $2.91 | 1330 |
| 2026-04-28 | 2.98 | $2.90 | 6003 |
| 2026-04-27 | 3.01 | $2.90 | 25200 |
| 2026-04-24 | 3.05 | $2.95 | 2400 |
| 2026-04-23 | 3.09 | $2.94 | 8006 |
| 2026-04-22 | 3.14 | $2.94 | 22217 |
| 2026-04-21 | 3.19 | $2.90 | 24522 |
| 2026-04-20 | 3.25 | $2.90 | 19491 |
| 2026-04-17 | 3.32 | $2.91 | 30589 |
| 2026-04-16 | 3.39 | $3.07 | 26113 |
| 2026-04-15 | 3.45 | $2.96 | 44646 |
| 2026-04-14 | 3.53 | $2.61 | 20851 |
| 2026-04-13 | 3.66 | $2.63 | 26684 |
| 2026-04-10 | 3.81 | $2.69 | 12027 |
| 2026-04-09 | 3.96 | $3.22 | 17300 |
| 2026-04-08 | 4.07 | $3.56 | 9800 |
| 2026-04-07 | 4.16 | $3.75 | 3820 |
| 2026-04-06 | 4.23 | $3.64 | 7600 |
| 2026-04-02 | 4.33 | $3.63 | 13400 |
| 2026-04-01 | 4.44 | $3.95 | 11800 |
| 2026-03-31 | 4.54 | $4.40 | 14905 |
| 2026-03-30 | 4.61 | $4.00 | 30501 |
| 2026-03-27 | 4.73 | $4.41 | 5116 |
| 2026-03-26 | 4.83 | $4.23 | 2932 |
| 2026-03-25 | 4.96 | $4.30 | 2500 |
| 2026-03-24 | 5.10 | $3.98 | 6205 |
| 2026-03-23 | 5.28 | $3.93 | 8235 |
| 2026-03-20 | 5.48 | $3.78 | 43632 |
| 2026-03-19 | 5.71 | $4.28 | 9225 |
| 2026-03-18 | 5.91 | $4.66 | 11138 |
| 2026-03-17 | 6.09 | $5.02 | 16898 |
| 2026-03-16 | 6.25 | $5.54 | 3648 |
| 2026-03-13 | 6.36 | $5.74 | 1125 |
| 2026-03-12 | 6.46 | $5.39 | 1800 |
| 2026-03-11 | 6.61 | $5.49 | 1959 |
| 2026-03-10 | 6.76 | $5.40 | 5749 |
| 2026-03-09 | 6.92 | $5.17 | 34347 |
| 2026-03-06 | 7.13 | $6.12 | 2200 |
| 2026-03-05 | 7.25 | $6.49 | 26812 |
| 2026-03-04 | 7.34 | $7.49 | 5200 |
| 2026-03-03 | 7.34 | $6.80 | 1738 |
| 2026-03-02 | 7.41 | $7.43 | 5200 |
| 2026-02-27 | 7.42 | $7.72 | 15700 |
| 2026-02-26 | 7.40 | $6.92 | 9400 |
| 2026-02-25 | 7.47 | $7.26 | 3439 |
| 2026-02-24 | 7.51 | $7.12 | 3200 |
| 2026-02-23 | 7.57 | $7.26 | 4601 |
| 2026-02-20 | 7.62 | $7.28 | 5400 |
| 2026-02-19 | 7.67 | $7.65 | 2100 |
| 2026-02-18 | 7.69 | $7.28 | 15709 |
| 2026-02-17 | 7.75 | $7.10 | 5900 |
| 2026-02-13 | 7.83 | $7.73 | 8345 |
| 2026-02-12 | 7.85 | $7.07 | 7500 |
| 2026-02-11 | 7.94 | $7.73 | 7800 |
| 2026-02-10 | 7.97 | $7.73 | 5906 |
| 2026-02-09 | 8.00 | $7.86 | 9800 |
| 2026-02-06 | 8.01 | $8.01 | 10900 |
| 2026-02-05 | 8.02 | $7.94 | 22134 |
| 2026-02-04 | 8.03 | $7.85 | 4100 |
| 2026-02-03 | 8.05 | $7.76 | 22180 |
| 2026-02-02 | 8.08 | $7.68 | 27909 |
| 2026-01-30 | 8.12 | $7.56 | 8244 |
| 2026-01-29 | 8.16 | $8.19 | 39900 |
| 2026-01-28 | 8.13 | $8.47 | 10518 |
| 2026-01-27 | 8.07 | $8.38 | 26346 |
| 2026-01-26 | 8.02 | $8.43 | 15317 |
| 2026-01-23 | 7.94 | $8.07 | 7469 |
| 2026-01-22 | 7.89 | $8.00 | 21300 |
| 2026-01-21 | 7.85 | $8.15 | 8329 |
| 2026-01-20 | 7.78 | $8.38 | 7700 |
| 2026-01-16 | 7.68 | $8.12 | 17828 |
| 2026-01-15 | 7.58 | $8.23 | 11319 |
| 2026-01-14 | 7.47 | $7.75 | 26600 |
| 2026-01-13 | 7.39 | $7.61 | 16953 |
| 2026-01-12 | 7.32 | $7.88 | 23900 |
| 2026-01-09 | 7.20 | $8.27 | 19707 |
| 2026-01-08 | 7.03 | $8.42 | 5442 |
| 2026-01-07 | 6.83 | $8.17 | 22321 |
| 2026-01-06 | 6.64 | $8.22 | 102800 |
| 2026-01-05 | 6.44 | $7.37 | 45241 |
| 2026-01-02 | 6.30 | $7.10 | 167923 |
| 2025-12-31 | 6.20 | $6.81 | 9367 |
| 2025-12-30 | 6.12 | $6.88 | 22102 |
| 2025-12-29 | 6.03 | $6.65 | 15407 |
| 2025-12-26 | 5.96 | $6.65 | 7335 |
| 2025-12-24 | 5.90 | $6.30 | 3634 |
| 2025-12-23 | 5.87 | $6.47 | 42600 |
| 2025-12-22 | 5.83 | $6.85 | 25432 |
| 2025-12-19 | 5.74 | $6.45 | 48885 |
| 2025-12-18 | 5.69 | $5.68 | 30536 |
| 2025-12-17 | 5.72 | $5.34 | 26042 |
| 2025-12-16 | 5.78 | $5.60 | 28817 |
| 2025-12-15 | 5.83 | $5.72 | 75334 |
| 2025-12-12 | 5.87 | $5.73 | 512113 |
| 2025-12-11 | 5.91 | $5.26 | 1.6M |
| 2025-12-10 | 5.99 | $4.14 | 486900 |
| 2025-12-09 | 6.20 | $5.19 | 201700 |
| 2025-12-08 | 6.31 | $5.05 | 217700 |
| 2025-12-05 | 6.43 | $5.28 | 592320 |
| 2025-12-04 | 6.53 | $6.62 | 88601 |
| 2025-12-03 | 6.51 | $6.76 | 69616 |
| 2025-12-02 | 6.46 | $6.71 | 46600 |
| 2025-12-01 | 6.42 | $6.68 | 126400 |
| 2025-11-28 | 6.38 | $6.96 | 70200 |
| 2025-11-26 | 6.31 | $6.76 | 115200 |
| 2025-11-25 | 6.25 | $6.68 | 61000 |
| 2025-11-24 | 6.19 | $6.50 | 99849 |
| 2025-11-21 | 6.14 | $6.10 | 202941 |
| 2025-11-20 | 6.13 | $5.78 | 292059 |
| 2025-11-19 | 6.14 | $6.29 | 350921 |
| 2025-11-18 | 6.09 | $6.67 | 164300 |
| 2025-11-17 | 6.00 | $6.63 | 329574 |
| 2025-11-14 | 5.91 | $6.77 | 92360 |
| 2025-11-13 | 5.79 | $6.10 | 8914 |
| 2025-11-12 | 5.74 | $6.20 | 41220 |
| 2025-11-11 | 5.67 | $6.00 | 7732 |
| 2025-11-10 | 5.62 | $5.88 | 20380 |
| 2025-11-07 | 5.58 | $5.39 | 18310 |
| 2025-11-06 | 5.60 | $5.73 | 23565 |
| 2025-11-05 | 5.58 | $6.13 | 14992 |
| 2025-11-04 | 5.53 | $6.23 | 35975 |
| 2025-11-03 | 5.48 | $6.50 | 115374 |
| 2025-10-31 | 5.41 | $5.91 | 113820 |
| 2025-10-30 | 5.40 | $5.72 | 38303 |
| 2025-10-29 | 5.42 | $5.26 | 31531 |
| 2025-10-28 | 5.50 | $5.23 | 21623 |
| 2025-10-27 | 5.59 | $5.05 | 29780 |
| 2025-10-24 | 5.72 | $5.20 | 57750 |
| 2025-10-23 | 5.84 | $5.03 | 110610 |
| 2025-10-22 | 5.99 | $4.80 | 238320 |
| 2025-10-21 | 6.18 | $4.86 | 89430 |
| 2025-10-20 | 6.38 | $4.96 | 637320 |
| 2025-10-17 | 6.61 | $5.10 | 14900 |
| 2025-10-16 | 6.85 | $5.13 | 29214 |
| 2025-10-15 | 7.12 | $5.61 | 13940 |
| 2025-10-14 | 7.36 | $5.65 | 35793 |
| 2025-10-13 | 7.62 | $6.19 | 86730 |
| 2025-10-10 | 7.85 | $6.40 | 31960 |
| 2025-10-09 | 8.07 | $6.77 | 22360 |
| 2025-10-08 | 8.27 | $7.13 | 8931 |
| 2025-10-07 | 8.44 | $7.40 | 39770 |
| 2025-10-06 | 8.60 | $7.43 | 31157 |
| 2025-10-03 | 8.75 | $7.59 | 15090 |
| 2025-10-02 | 8.87 | $7.71 | 20219 |
| 2025-10-01 | 8.98 | $8.04 | 9935 |
| 2025-09-30 | 9.05 | $8.07 | 18790 |
| 2025-09-29 | 9.11 | $8.05 | 15403 |
| 2025-09-26 | 9.16 | $7.95 | 21135 |
| 2025-09-25 | 9.21 | $7.48 | 28911 |
| 2025-09-24 | 9.30 | $7.39 | 64420 |
| 2025-09-23 | 9.39 | $9.30 | 52011 |
| 2025-09-22 | 9.29 | $12.80 | 41940 |
| 2025-09-19 | 8.81 | $11.40 | 538820 |
| 2025-09-18 | 8.45 | $10.50 | 24384 |
| 2025-09-17 | 8.15 | $10.00 | 33709 |
| 2025-09-16 | 7.87 | $10.10 | 24320 |
| 2025-09-15 | 7.57 | $9.80 | 33653 |
| 2025-09-12 | 7.27 | $10.00 | 57600 |
| 2025-09-11 | 6.93 | $9.27 | 37520 |
| 2025-09-10 | 6.63 | $8.60 | 68880 |
| 2025-09-09 | 6.38 | $8.50 | 86460 |
| 2025-09-08 | 6.13 | $7.51 | 86712 |
| 2025-09-05 | 5.97 | $6.11 | 7963 |
| 2025-09-04 | 5.94 | $6.26 | 14262 |
| 2025-09-03 | 5.89 | $6.60 | 45930 |
| 2025-09-02 | 5.81 | $6.07 | 16044 |
| 2025-08-29 | 5.79 | $6.04 | 12465 |
| 2025-08-28 | 5.79 | $5.93 | 21190 |
| 2025-08-27 | 5.84 | $6.00 | 22343 |
| 2025-08-26 | 5.93 | $5.97 | 22650 |
| 2025-08-25 | 6.04 | $5.89 | 23083 |
| 2025-08-22 | 6.17 | $6.08 | 26184 |
| 2025-08-21 | 6.30 | $6.20 | 48930 |
| 2025-08-20 | 6.43 | $5.86 | 65890 |
| 2025-08-19 | 6.60 | $5.89 | 63073 |
| 2025-08-18 | 6.80 | $5.54 | 254641 |
| 2025-08-15 | 7.04 | $5.05 | 55434 |
| 2025-08-14 | 7.35 | $4.49 | 86293 |
| 2025-08-13 | 7.73 | $4.51 | 106570 |
| 2025-08-12 | 8.13 | $5.27 | 85400 |
| 2025-08-11 | 8.48 | $5.70 | 73320 |
| 2025-08-08 | 8.81 | $6.28 | 76612 |
| 2025-08-07 | 9.10 | $6.19 | 56313 |
| 2025-08-06 | 9.41 | $5.91 | 119580 |
| 2025-08-05 | 9.76 | $6.46 | 196324 |
| 2025-08-04 | 10.07 | $7.96 | 313533 |
| 2025-08-01 | 10.24 | $10.60 | 157020 |
| 2025-07-31 | 10.15 | $12.90 | 713965 |
| 2025-07-30 | 9.83 | $16.30 | 15.9M |
| 2025-07-29 | 9.14 | $9.00 | 3941 |
| 2025-07-28 | 9.16 | $8.65 | 12540 |
| 2025-07-25 | 9.20 | $9.30 | 4150 |
| 2025-07-24 | 9.19 | $9.40 | 3170 |
| 2025-07-23 | 9.17 | $9.30 | 2360 |
| 2025-07-22 | 9.17 | $9.20 | 3614 |
| 2025-07-21 | 9.18 | $9.04 | 3675 |
| 2025-07-18 | 9.21 | $9.14 | 1383 |
| 2025-07-17 | 9.23 | $9.40 | 6003 |
| 2025-07-16 | 9.23 | $9.00 | 1300 |
| 2025-07-15 | 9.27 | $9.40 | 1120 |
| 2025-07-14 | 9.27 | $9.41 | 6560 |
| 2025-07-11 | 9.28 | $9.30 | 16760 |
| 2025-07-10 | 9.30 | $9.09 | 9342 |
| 2025-07-09 | 9.34 | $8.91 | 816 |
| 2025-07-08 | 9.40 | $8.90 | 2840 |
| 2025-07-07 | 9.48 | $8.90 | 6224 |
| 2025-07-03 | 9.55 | $9.01 | 2295 |
| 2025-07-02 | 9.62 | $9.13 | 2650 |
| 2025-07-01 | 9.69 | $9.00 | 4419 |
| 2025-06-30 | 9.77 | $9.30 | 13540 |
| 2025-06-27 | 9.83 | $9.00 | 8942 |
| 2025-06-26 | 9.93 | $9.30 | 22330 |
| 2025-06-25 | 10.00 | $10.80 | 22700 |
| 2025-06-24 | 9.93 | $10.00 | 15171 |
| 2025-06-23 | 9.94 | $9.71 | 6450 |
| 2025-06-20 | 9.98 | $9.60 | 10890 |
| 2025-06-18 | 10.03 | $10.00 | 10180 |
| 2025-06-17 | 10.06 | $10.00 | 2938 |
| 2025-06-16 | 10.08 | $9.80 | 2670 |
| 2025-06-13 | 10.14 | $9.90 | 2224 |
| 2025-06-12 | 10.19 | $9.80 | 3580 |
| 2025-06-11 | 10.26 | $10.00 | 7162 |
| 2025-06-10 | 10.32 | $9.96 | 7710 |
| 2025-06-09 | 10.39 | $9.56 | 26190 |
| 2025-06-06 | 10.51 | $10.10 | 3344 |
| 2025-06-05 | 10.59 | $10.20 | 12663 |
| 2025-06-04 | 10.66 | $10.10 | 3270 |
| 2025-06-03 | 10.74 | $10.00 | 3496 |
| 2025-06-02 | 10.84 | $10.60 | 3840 |
| 2025-05-30 | 10.89 | $10.30 | 1161 |
| 2025-05-29 | 10.98 | $10.20 | 1973 |
| 2025-05-28 | 11.08 | $10.50 | 7268 |
| 2025-05-27 | 11.15 | $10.40 | 3750 |
| 2025-05-23 | 11.25 | $10.80 | 4022 |
| 2025-05-22 | 11.31 | $11.00 | 5620 |
| 2025-05-21 | 11.36 | $10.60 | 766 |
| 2025-05-20 | 11.45 | $10.90 | 3085 |
| 2025-05-19 | 11.51 | $11.00 | 3000 |
| 2025-05-16 | 11.57 | $11.40 | 1100 |
| 2025-05-15 | 11.58 | $11.70 | 2382 |
| 2025-05-14 | 11.56 | $11.60 | 1901 |
| 2025-05-13 | 11.54 | $11.80 | 1846 |
| 2025-05-12 | 11.50 | $11.80 | 10000 |
| 2025-05-09 | 11.45 | $11.60 | 5183 |
| 2025-05-08 | 11.41 | $11.00 | 4132 |
| 2025-05-07 | 11.43 | $11.10 | 1455 |
| 2025-05-06 | 11.44 | $11.30 | 5510 |
| 2025-05-05 | 11.43 | $11.80 | 931 |
| 2025-05-02 | 11.37 | $11.60 | 5109 |
| 2025-05-01 | 11.32 | $12.00 | 41790 |
| 2025-04-30 | 11.24 | $11.30 | 630 |
| 2025-04-29 | 11.24 | $11.10 | 120 |
| 2025-04-28 | 11.27 | $11.80 | 170 |
| 2025-04-25 | 11.24 | $12.30 | 480 |
| 2025-04-24 | 11.17 | $12.60 | 1723 |
| 2025-04-23 | 11.07 | $11.40 | 810 |
| 2025-04-22 | 11.08 | $11.50 | 380 |
| 2025-04-21 | 11.10 | $10.60 | 805 |
| 2025-04-17 | 11.21 | $10.60 | 342 |
| 2025-04-16 | 11.34 | $10.80 | 860 |
| 2025-04-15 | 11.45 | $10.50 | 460 |
| 2025-04-14 | 11.59 | $10.40 | 251 |
| 2025-04-11 | 11.76 | $10.40 | 342 |
| 2025-04-10 | 11.93 | $10.40 | 274 |
| 2025-04-09 | 12.09 | $11.00 | 332 |
| 2025-04-08 | 12.20 | $10.40 | 400 |
| 2025-04-07 | 12.37 | $11.00 | 1488 |
| 2025-04-04 | 12.48 | $10.80 | 415 |
| 2025-04-03 | 12.61 | $11.00 | 3822 |
| 2025-04-02 | 12.74 | $13.40 | 8098 |
| 2025-04-01 | 12.64 | $14.00 | 5413 |
| 2025-03-31 | 12.48 | $13.60 | 2220 |
| 2025-03-28 | 12.34 | $12.60 | 1030 |
| 2025-03-27 | 12.29 | $13.80 | 2000 |
| 2025-03-26 | 12.12 | $12.90 | 300 |
| 2025-03-25 | 12.04 | $12.20 | 2760 |
| 2025-03-24 | 12.02 | $12.60 | 1165 |
| 2025-03-21 | 11.95 | $13.70 | 2842 |
| 2025-03-20 | 11.78 | $12.20 | 1490 |
| 2025-03-19 | 11.75 | $12.10 | 1125 |
| 2025-03-18 | 11.74 | $12.80 | 7626 |
| 2025-03-17 | 11.66 | $11.80 | 2030 |
| 2025-03-14 | 11.67 | $11.10 | 3977 |
| 2025-03-13 | 11.76 | $9.49 | 7215 |
| 2025-03-12 | 12.02 | $10.90 | 1351 |
| 2025-03-11 | 12.16 | $10.90 | 2490 |
| 2025-03-10 | 12.29 | $11.50 | 2186 |
| 2025-03-07 | 12.36 | $12.00 | 3364 |
| 2025-03-06 | 12.37 | $12.70 | 4420 |
| 2025-03-05 | 12.30 | $14.00 | 25700 |
| 2025-03-04 | 12.09 | $13.10 | 334120 |
| 2025-03-03 | 11.95 | $11.10 | 592 |
| 2025-02-28 | 12.00 | $11.40 | 382 |
| 2025-02-27 | 12.01 | $11.80 | 690 |
| 2025-02-26 | 11.98 | $12.30 | 323 |
| 2025-02-25 | 11.90 | $12.10 | 511 |
| 2025-02-24 | 11.82 | $12.00 | 1000 |
| 2025-02-21 | 11.75 | $12.60 | 670 |
| 2025-02-20 | 11.61 | $12.40 | 883 |
| 2025-02-19 | 11.47 | $12.80 | 1533 |
| 2025-02-18 | 11.30 | $12.70 | 3322 |
| 2025-02-14 | 11.12 | $12.40 | 2920 |
| 2025-02-13 | 10.97 | $13.30 | 3680 |
| 2025-02-12 | 10.72 | $12.40 | 6764 |
| 2025-02-11 | 10.55 | $12.40 | 6830 |
| 2025-02-10 | 10.37 | $10.30 | 310 |
| 2025-02-07 | 10.39 | $10.60 | 2302 |
| 2025-02-06 | 10.38 | $10.00 | 1930 |
| 2025-02-05 | 10.44 | $10.00 | 1417 |
| 2025-02-04 | 10.50 | $10.10 | 1794 |
| 2025-02-03 | 10.55 | $10.40 | 332 |
| 2025-01-31 | 10.58 | $10.30 | 872 |
| 2025-01-30 | 10.62 | $10.20 | 1350 |
| 2025-01-29 | 10.68 | $10.40 | 1484 |
| 2025-01-28 | 10.72 | $10.30 | 1180 |
| 2025-01-27 | 10.77 | $10.20 | 1266 |
| 2025-01-24 | 10.84 | $10.70 | 480 |
| 2025-01-23 | 10.85 | $10.60 | 1016 |
| 2025-01-22 | 10.88 | $10.30 | 2480 |
| 2025-01-21 | 10.93 | $10.90 | 580 |
| 2025-01-17 | 10.93 | $11.00 | 3976 |
| 2025-01-16 | 10.91 | $11.90 | 26810 |
| 2025-01-15 | 10.80 | $11.20 | 3194 |
| 2025-01-14 | 10.75 | $10.40 | 2939 |
| 2025-01-13 | 10.79 | $10.30 | 3770 |
| 2025-01-10 | 10.83 | $10.50 | 641 |
| 2025-01-08 | 10.87 | $10.90 | 1991 |
| 2025-01-07 | 10.87 | $10.90 | 2090 |
| 2025-01-06 | 10.87 | $11.20 | 2961 |
| 2025-01-03 | 10.85 | $10.90 | 2960 |
| 2025-01-02 | 10.86 | $10.60 | 1290 |
| 2024-12-31 | 10.90 | $10.90 | 4744 |
| 2024-12-30 | 10.91 | $11.70 | 4950 |
| 2024-12-27 | 10.85 | $11.10 | 6005 |
| 2024-12-26 | 10.84 | $11.50 | 26485 |
| 2024-12-24 | 10.79 | $10.10 | 4103 |
| 2024-12-23 | 10.88 | $10.30 | 3680 |
| 2024-12-20 | 10.96 | $10.60 | 11000 |
| 2024-12-19 | 11.02 | $10.60 | 306104 |
| 2024-12-18 | 11.09 | $10.10 | 1163 |
| 2024-12-17 | 11.22 | $10.40 | 2580 |
| 2024-12-16 | 11.34 | $10.70 | 1763 |
| 2024-12-13 | 11.44 | $10.90 | 1300 |
| 2024-12-12 | 11.54 | $10.70 | 7251 |
| 2024-12-11 | 11.67 | $11.60 | 1700 |
| 2024-12-10 | 11.72 | $11.60 | 1370 |
| 2024-12-09 | 11.76 | $11.70 | 3283 |
| 2024-12-06 | 11.78 | $11.80 | 2200 |
| 2024-12-05 | 11.78 | $11.40 | 1593 |
| 2024-12-04 | 11.80 | $11.30 | 2622 |
| 2024-12-03 | 11.82 | $11.50 | 1770 |
| 2024-12-02 | 11.82 | $11.00 | 3395 |
| 2024-11-29 | 11.86 | $11.40 | 1080 |
| 2024-11-27 | 11.85 | $10.80 | 2107 |
| 2024-11-26 | 11.90 | $10.90 | 4306 |
| 2024-11-25 | 11.94 | $11.20 | 5780 |
| 2024-11-22 | 11.95 | $12.60 | 3707 |
| 2024-11-21 | 11.82 | $12.60 | 7910 |
| 2024-11-20 | 11.69 | $13.10 | 6978 |
| 2024-11-19 | 11.50 | $12.40 | 10650 |
| 2024-11-18 | 11.39 | $13.00 | 7437 |
| 2024-11-15 | 11.22 | $13.70 | 18314 |
| 2024-11-14 | 10.98 | $15.00 | 106470 |
| 2024-11-13 | 10.59 | $12.80 | 134170 |
| 2024-11-12 | 10.41 | $13.30 | 3.1M |
| 2024-11-11 | 10.16 | $9.09 | 257020 |
| 2024-11-08 | 10.31 | $8.80 | 1850 |
| 2024-11-07 | 10.50 | $9.29 | 6078 |
| 2024-11-06 | 10.65 | $9.14 | 1254 |
| 2024-11-05 | 10.81 | $9.41 | 1089 |
| 2024-11-04 | 10.96 | $9.40 | 3390 |
| 2024-11-01 | 11.13 | $10.00 | 1892 |
| 2024-10-31 | 11.23 | $10.40 | 4944 |
| 2024-10-30 | 11.31 | $10.70 | 4213 |
| 2024-10-29 | 11.35 | $10.40 | 2920 |
| 2024-10-28 | 11.43 | $11.00 | 8170 |
| 2024-10-25 | 11.44 | $10.70 | 6100 |
| 2024-10-24 | 11.49 | $12.20 | 3924 |
| 2024-10-23 | 11.39 | $12.70 | 20276 |
| 2024-10-22 | 11.23 | $13.40 | 184111 |
| 2024-10-21 | 10.98 | $13.70 | 388840 |
| 2024-10-18 | 10.70 | $11.20 | 435 |
| 2024-10-17 | 10.65 | $11.10 | 320 |
| 2024-10-16 | 10.62 | $11.10 | 2713 |
| 2024-10-15 | 10.58 | $9.50 | 1461 |
| 2024-10-14 | 10.70 | $10.00 | 1780 |
| 2024-10-11 | 10.78 | $10.30 | 1770 |
| 2024-10-10 | 10.84 | $10.30 | 1285 |
| 2024-10-09 | 10.91 | $10.70 | 550 |
| 2024-10-08 | 10.94 | $11.00 | 1825 |
| 2024-10-07 | 10.96 | $11.70 | 2270 |
| 2024-10-04 | 10.90 | $10.50 | 670 |
| 2024-10-03 | 10.97 | $11.50 | 1393 |
| 2024-10-02 | 10.96 | $10.30 | 202 |
| 2024-10-01 | 11.06 | $10.70 | 330 |
| 2024-09-30 | 11.13 | $10.70 | 452 |
| 2024-09-27 | 11.21 | $10.80 | 426 |
| 2024-09-26 | 11.29 | $11.20 | 462 |
| 2024-09-25 | 11.34 | $10.70 | 1654 |
| 2024-09-24 | 11.44 | $10.30 | 610 |
| 2024-09-23 | 11.59 | $10.60 | 442 |
| 2024-09-20 | 11.71 | $11.40 | 1005 |
| 2024-09-19 | 11.77 | $10.90 | 243 |
| 2024-09-18 | 11.88 | $10.90 | 622 |
| 2024-09-17 | 12.00 | $10.90 | 790 |
| 2024-09-16 | 12.13 | $11.50 | 833 |
| 2024-09-13 | 12.20 | $11.90 | 1432 |
| 2024-09-12 | 12.24 | $12.10 | 911 |
| 2024-09-11 | 12.26 | $12.00 | 764 |
| 2024-09-10 | 12.29 | $12.20 | 523 |
| 2024-09-09 | 12.30 | $11.80 | 862 |
| 2024-09-06 | 12.35 | $12.50 | 430 |
| 2024-09-05 | 12.34 | $12.60 | 722 |
| 2024-09-04 | 12.32 | $12.20 | 1155 |
| 2024-09-03 | 12.34 | $11.90 | 902 |
| 2024-08-30 | 12.38 | $12.50 | 995 |
| 2024-08-29 | 12.38 | $12.50 | 2583 |
| 2024-08-28 | 12.38 | $12.30 | 1063 |
| 2024-08-27 | 12.41 | $12.20 | 168 |
| 2024-08-26 | 12.45 | $12.10 | 2492 |
| 2024-08-23 | 12.52 | $12.40 | 1300 |
| 2024-08-22 | 12.56 | $12.40 | 1891 |
| 2024-08-21 | 12.61 | $12.50 | 553 |
| 2024-08-20 | 12.66 | $12.40 | 802 |
| 2024-08-19 | 12.73 | $12.60 | 1431 |
| 2024-08-16 | 12.78 | $12.30 | 546 |
| 2024-08-15 | 12.87 | $12.10 | 4880 |
| 2024-08-14 | 12.99 | $12.70 | 891 |
| 2024-08-13 | 13.07 | $12.00 | 1363 |
| 2024-08-12 | 13.23 | $12.10 | 1230 |
| 2024-08-09 | 13.39 | $12.80 | 460 |
| 2024-08-08 | 13.51 | $12.80 | 2140 |
| 2024-08-07 | 13.63 | $13.10 | 1710 |
| 2024-08-06 | 13.73 | $12.30 | 1204 |
| 2024-08-05 | 13.92 | $12.20 | 1623 |
| 2024-08-02 | 14.13 | $13.10 | 5716 |
| 2024-08-01 | 14.25 | $14.00 | 3510 |
| 2024-07-31 | 14.30 | $13.80 | 4850 |
| 2024-07-30 | 14.39 | $13.80 | 2710 |
| 2024-07-29 | 14.50 | $14.10 | 3202 |
| 2024-07-26 | 14.59 | $13.50 | 7241 |
| 2024-07-25 | 14.77 | $13.80 | 47570 |
| 2024-07-24 | 14.92 | $15.00 | 4810 |
| 2024-07-23 | 14.93 | $14.40 | 7501 |
| 2024-07-22 | 14.99 | $13.60 | 2495 |
| 2024-07-19 | 15.13 | $13.50 | 5543 |
| 2024-07-18 | 15.26 | $14.70 | 2149 |
| 2024-07-17 | 15.26 | $15.00 | 2642 |
| 2024-07-16 | 15.22 | $16.00 | 2958 |
| 2024-07-15 | 15.07 | $15.40 | 3733 |
| 2024-07-12 | 14.97 | $16.20 | 5433 |
| 2024-07-11 | 14.77 | $14.80 | 2740 |
| 2024-07-10 | 14.71 | $14.10 | 1310 |
| 2024-07-09 | 14.69 | $14.60 | 3576 |
| 2024-07-08 | 14.62 | $13.40 | 4475 |
| 2024-07-05 | 14.66 | $15.00 | 6342 |
| 2024-07-03 | 14.53 | $15.70 | 4966 |
| 2024-07-02 | 14.35 | $17.10 | 7675 |
| 2024-07-01 | 14.02 | $18.90 | 25142 |
| 2024-06-28 | 13.51 | $17.50 | 87703 |
| 2024-06-27 | 13.13 | $19.30 | 1.0M |
| 2024-06-26 | 12.57 | $12.00 | 9050 |
| 2024-06-25 | 12.74 | $12.10 | 4257 |
| 2024-06-24 | 12.92 | $12.00 | 3979 |
| 2024-06-21 | 13.14 | $12.30 | 5834 |
| 2024-06-20 | 13.38 | $11.50 | 3968 |
| 2024-06-18 | 13.74 | $11.90 | 2278 |
| 2024-06-17 | 14.13 | $12.10 | 2011 |
| 2024-06-14 | 14.56 | $12.30 | 2907 |
| 2024-06-13 | 15.07 | $13.30 | 6929 |
| 2024-06-12 | 15.57 | $13.80 | 4814 |
| 2024-06-11 | 16.12 | $12.80 | 3230 |
| 2024-06-10 | 16.87 | $11.70 | 12187 |
| 2024-06-07 | 17.85 | $11.70 | 9049 |
| 2024-06-06 | 18.94 | $12.80 | 14058 |
| 2024-06-05 | 20.02 | $13.20 | 28063 |
| 2024-06-04 | 21.15 | $16.40 | 2889 |
| 2024-06-03 | 22.07 | $15.80 | 3854 |
| 2024-05-31 | 23.06 | $16.30 | 1998 |
| 2024-05-30 | 24.04 | $17.10 | 2134 |
| 2024-05-29 | 24.92 | $17.50 | 1625 |
| 2024-05-28 | 25.74 | $18.10 | 1310 |
| 2024-05-24 | 26.49 | $18.10 | 2187 |
| 2024-05-23 | 27.23 | $18.60 | 3623 |
| 2024-05-22 | 27.89 | $20.50 | 2767 |
| 2024-05-21 | 28.33 | $22.30 | 3999 |
| 2024-05-20 | 28.55 | $25.20 | 2945 |
| 2024-05-17 | 28.43 | $25.30 | 7607 |
| 2024-05-16 | 28.26 | $31.70 | 4371 |
| 2024-05-15 | 27.39 | $32.90 | 11940 |
| 2024-05-14 | 26.32 | $33.50 | 19819 |
| 2024-05-13 | 25.09 | $34.60 | 18935 |
| 2024-05-10 | 23.68 | $38.40 | 48239 |
| 2024-05-09 | 21.79 | $34.60 | 99183 |
| 2024-05-08 | 20.19 | $31.70 | 33116 |
| 2024-05-07 | 18.80 | $33.00 | 136200 |
| 2024-05-06 | 17.22 | $35.00 | 5.6M |
| 2024-05-03 | 15.38 | $21.20 | 208186 |
| 2024-05-02 | 14.85 | $21.80 | 1.9M |
| 2024-05-01 | 14.25 | $13.10 | 2086 |
| 2024-04-30 | 14.52 | $13.00 | 1364 |
| 2024-04-29 | 14.83 | $15.00 | 2612 |
| 2024-04-26 | 14.98 | $15.00 | 24777 |
| 2024-04-25 | 15.15 | $12.60 | 530 |
| 2024-04-24 | 15.60 | $12.40 | 1984 |
| 2024-04-23 | 16.11 | $12.10 | 662 |
| 2024-04-22 | 16.68 | $12.80 | 2431 |
| 2024-04-19 | 17.23 | $14.80 | 541 |
| 2024-04-18 | 17.62 | $14.30 | 577 |
| 2024-04-17 | 18.08 | $13.70 | 673 |
| 2024-04-16 | 18.63 | $14.00 | 862 |
| 2024-04-15 | 19.20 | $16.10 | 328 |
| 2024-04-12 | 19.61 | $16.10 | 685 |
| 2024-04-11 | 20.11 | $17.60 | 151 |
| 2024-04-10 | 20.53 | $18.60 | 1008 |
| 2024-04-09 | 20.91 | $19.30 | 2357 |
| 2024-04-08 | 21.28 | $19.80 | 154 |
| 2024-04-05 | 21.69 | $20.10 | 225 |
| 2024-04-04 | 22.07 | $20.30 | 657 |
| 2024-04-03 | 22.45 | $20.10 | 473 |
| 2024-04-02 | 22.84 | $20.60 | 800 |
| 2024-04-01 | 23.20 | $21.00 | 664 |
| 2024-03-28 | 23.51 | $20.60 | 204 |
| 2024-03-27 | 23.85 | $21.20 | 123 |
| 2024-03-26 | 24.14 | $21.80 | 452 |
| 2024-03-25 | 24.36 | $20.60 | 1358 |
| 2024-03-22 | 24.69 | $20.60 | 694 |
| 2024-03-21 | 25.02 | $20.50 | 2346 |
| 2024-03-20 | 25.35 | $20.50 | 1666 |
| 2024-03-19 | 25.69 | $20.20 | 5020 |
| 2024-03-18 | 26.05 | $23.40 | 2892 |
| 2024-03-15 | 26.11 | $26.60 | 20885 |
| 2024-03-14 | 25.83 | $33.40 | 2706 |
| 2024-03-13 | 24.85 | $29.70 | 2512 |
| 2024-03-12 | 24.19 | $31.60 | 3396 |
| 2024-03-11 | 23.31 | $32.00 | 7585 |
| 2024-03-08 | 22.36 | $36.20 | 17884 |
| 2024-03-07 | 20.95 | $22.40 | 5929 |
| 2024-03-06 | 20.88 | $21.50 | 6106 |
| 2024-03-05 | 20.90 | $20.90 | 2359 |
| 2024-03-04 | 20.98 | $21.20 | 5583 |
| 2024-03-01 | 21.04 | $20.40 | 925 |
| 2024-02-29 | 21.19 | $20.30 | 691 |
| 2024-02-28 | 21.36 | $20.00 | 959 |
| 2024-02-27 | 21.59 | $20.10 | 2704 |
| 2024-02-26 | 21.82 | $19.80 | 2582 |
| 2024-02-23 | 22.11 | $20.00 | 2281 |
| 2024-02-22 | 22.40 | $20.40 | 1363 |
| 2024-02-21 | 22.67 | $20.00 | 1480 |
| 2024-02-20 | 23.01 | $21.60 | 2015 |
| 2024-02-16 | 23.23 | $20.70 | 805 |
| 2024-02-15 | 23.57 | $21.90 | 2628 |
| 2024-02-14 | 23.83 | $21.50 | 4068 |
| 2024-02-13 | 24.23 | $22.50 | 3439 |
| 2024-02-12 | 24.61 | $24.40 | 2212 |
| 2024-02-09 | 24.91 | $24.80 | 3082 |
| 2024-02-08 | 25.26 | $24.00 | 3556 |
| 2024-02-07 | 25.81 | $27.50 | 12168 |
| 2024-02-06 | 26.12 | $21.20 | 708 |
| 2024-02-05 | 27.17 | $21.90 | 746 |
| 2024-02-02 | 28.30 | $23.90 | 372 |
| 2024-02-01 | 29.39 | $23.50 | 547 |
| 2024-01-31 | 30.68 | $22.60 | 209 |
| 2024-01-30 | 32.20 | $24.50 | 718 |
| 2024-01-29 | 33.68 | $24.64 | 352 |
| 2024-01-26 | 35.30 | $25.00 | 288 |
| 2024-01-25 | 37.03 | $24.00 | 620 |
| 2024-01-24 | 39.01 | $25.40 | 764 |
| 2024-01-23 | 41.01 | $26.00 | 786 |
| 2024-01-22 | 43.12 | $28.00 | 1457 |
| 2024-01-19 | 45.21 | $27.60 | 3005 |
| 2024-01-18 | 47.53 | $30.50 | 13944 |
| 2024-01-17 | 49.76 | $41.00 | 12039 |
| 2024-01-16 | 51.13 | $40.50 | 4785 |
| 2024-01-12 | 52.76 | $44.20 | 2104 |
| 2024-01-11 | 54.10 | $44.10 | 7318 |
| 2024-01-10 | 55.57 | $48.80 | 1559 |
| 2024-01-09 | 56.82 | $47.10 | 3173 |
| 2024-01-08 | 58.77 | $52.10 | 749 |
| 2024-01-05 | 60.94 | $52.10 | 890 |
| 2024-01-04 | 64.15 | $54.90 | 1012 |
| 2024-01-03 | 68.53 | $56.80 | 1923 |
| 2024-01-02 | 74.27 | $54.90 | 3941 |
| 2023-12-29 | 81.06 | $53.00 | 1997 |
| 2023-12-28 | 88.69 | $56.20 | 1517 |
| 2023-12-27 | 96.53 | $56.30 | 4326 |
| 2023-12-26 | 104.74 | $56.51 | 2150 |
| 2023-12-22 | 113.37 | $56.70 | 2001 |
| 2023-12-21 | 122.39 | $62.00 | 4823 |
| 2023-12-20 | 131.29 | $63.80 | 4161 |
| 2023-12-19 | 140.42 | $68.00 | 5056 |
| 2023-12-18 | 149.50 | $70.00 | 15778 |
| 2023-12-15 | 158.68 | $69.60 | 22712 |
| 2023-12-14 | 168.20 | $84.80 | 373824 |
| 2023-12-13 | 176.48 | $56.70 | 1190 |
| 2023-12-12 | 187.77 | $70.70 | 1758 |
| 2023-12-11 | 198.00 | $96.50 | 7097 |
| 2023-12-08 | 205.92 | $160.70 | 8897 |
| 2023-12-07 | 207.58 | $198.00 | 2089 |
| 2023-12-06 | 205.39 | $268.80 | 9806 |
| 2023-12-05 | 195.85 | $358.10 | 8629 |
| 2023-12-04 | 176.72 | $380.00 | 17035 |
| 2023-12-01 | 154.25 | $238.50 | 11034 |
| 2023-11-30 | 144.70 | $190.00 | 9548 |
| 2023-11-29 | 139.44 | $165.20 | 2490 |
| 2023-11-28 | 136.33 | $134.00 | 400 |
| 2023-11-27 | 136.17 | $151.00 | 270 |
| 2023-11-24 | 134.24 | $141.80 | 190 |
| 2023-11-22 | 133.08 | $143.10 | 220 |
| 2023-11-21 | 131.75 | $147.30 | 100 |
| 2023-11-20 | 129.90 | $142.50 | 250 |
| 2023-11-17 | 128.42 | $130.20 | 420 |
| 2023-11-16 | 128.09 | $132.90 | 6690 |
| 2023-11-15 | 127.47 | $130.00 | 1170 |
| 2023-11-14 | 127.12 | $125.00 | 1310 |
| 2023-11-13 | 127.29 | $128.00 | 1230 |
| 2023-11-10 | 127.18 | $128.50 | 1430 |
| 2023-11-09 | 127.14 | $130.00 | 1730 |
| 2023-11-08 | 127.08 | $135.10 | 190 |
| 2023-11-07 | 126.69 | $142.00 | 510 |
| 2023-11-06 | 125.68 | $128.00 | 1630 |
| 2023-11-03 | 126.12 | $119.90 | 60 |
| 2023-11-02 | 127.52 | $118.10 | 450 |
| 2023-11-01 | 129.45 | $123.00 | 130 |
| 2023-10-31 | 131.31 | $121.60 | 290 |
| 2023-10-30 | 133.84 | $127.50 | 700 |
| 2023-10-27 | 136.37 | $119.90 | 2530 |
| 2023-10-26 | 140.28 | $121.00 | 610 |
| 2023-10-25 | 144.37 | $131.30 | 1710 |
| 2023-10-24 | 147.63 | $123.00 | 1230 |
| 2023-10-23 | 151.88 | $125.00 | 30 |
| 2023-10-20 | 156.16 | $125.00 | 160 |
| 2023-10-19 | 160.62 | $125.00 | 570 |
| 2023-10-18 | 165.20 | $131.00 | 3090 |
| 2023-10-17 | 169.37 | $132.10 | 140 |
| 2023-10-16 | 173.53 | $130.00 | 2140 |
| 2023-10-13 | 177.96 | $152.20 | 240 |
| 2023-10-12 | 180.07 | $156.50 | 820 |
| 2023-10-11 | 181.54 | $168.70 | 4800 |
| 2023-10-10 | 181.57 | $149.70 | 780 |
| 2023-10-09 | 183.23 | $152.00 | 1940 |
| 2023-10-06 | 184.48 | $159.10 | 1920 |
| 2023-10-05 | 184.83 | $192.60 | 500 |
| 2023-10-04 | 181.59 | $207.40 | 5810 |
| 2023-10-03 | 176.48 | $235.70 | 1850 |
| 2023-10-02 | 168.08 | $243.00 | 8110 |
| 2023-09-29 | 158.34 | $259.80 | 54830 |
| 2023-09-28 | 146.26 | $180.00 | 960 |
| 2023-09-27 | 141.44 | $162.50 | 550 |
| 2023-09-26 | 138.05 | $164.00 | 1960 |
| 2023-09-25 | 134.30 | $173.10 | 4860 |
| 2023-09-22 | 129.42 | $163.10 | 2910 |
| 2023-09-21 | 125.24 | $148.00 | 9200 |
| 2023-09-20 | 122.28 | $166.30 | 51310 |
| 2023-09-19 | 117.29 | $152.20 | 53260 |
| 2023-09-18 | 113.40 | $144.10 | 16810 |
| 2023-09-15 | 110.12 | $110.20 | 50 |
| 2023-09-14 | 110.07 | $107.00 | 170 |
| 2023-09-13 | 110.34 | $111.30 | — |
| 2023-09-12 | 110.19 | $111.30 | — |
| 2023-09-11 | 110.05 | $111.30 | — |
| 2023-09-08 | 109.91 | $111.30 | — |
| 2023-09-07 | 109.77 | $111.30 | 180 |
| 2023-09-06 | 109.62 | $109.50 | 40 |
| 2023-09-05 | 109.65 | $110.00 | 110 |
| 2023-09-01 | 109.65 | $109.00 | 150 |
| 2023-08-31 | 109.78 | $103.50 | 140 |
| 2023-08-30 | 110.49 | $108.50 | 300 |
| 2023-08-29 | 110.75 | $113.50 | 120 |
| 2023-08-28 | 110.55 | $118.00 | 330 |
| 2023-08-25 | 109.87 | $117.50 | 240 |
| 2023-08-24 | 109.21 | $109.20 | 1550 |
| 2023-08-23 | 109.34 | $104.40 | 250 |
| 2023-08-22 | 109.95 | $104.30 | 270 |
| 2023-08-21 | 110.59 | $103.00 | 1040 |
| 2023-08-18 | 111.38 | $109.10 | 15100 |
| 2023-08-17 | 111.59 | $110.00 | 7650 |
| 2023-08-16 | 111.70 | $110.70 | 1690 |
| 2023-08-15 | 111.73 | $110.00 | 1190 |
| 2023-08-14 | 111.82 | $112.10 | 150 |
| 2023-08-11 | 111.69 | $111.90 | 80 |
| 2023-08-10 | 111.56 | $110.00 | 90 |
| 2023-08-09 | 111.61 | $110.70 | — |
| 2023-08-08 | 111.57 | $110.70 | 1360 |
| 2023-08-07 | 111.52 | $115.00 | — |
| 2023-08-04 | 111.03 | $115.00 | — |
| 2023-08-03 | 110.50 | $115.00 | — |
| 2023-08-02 | 109.94 | $115.00 | — |
| 2023-08-01 | 109.34 | $115.00 | 130 |
| 2023-07-31 | 108.71 | $109.70 | 10 |
| 2023-07-28 | 108.57 | $109.70 | 150 |
| 2023-07-27 | 108.42 | $109.70 | 470 |
| 2023-07-26 | 108.27 | $109.40 | 110 |
| 2023-07-25 | 108.13 | $109.50 | 1340 |
| 2023-07-24 | 107.98 | $108.00 | — |
| 2023-07-21 | 107.97 | $108.00 | — |
| 2023-07-20 | 107.95 | $108.00 | 10 |
| 2023-07-19 | 107.94 | $108.70 | 10 |
| 2023-07-18 | 107.85 | $108.00 | 10 |
| 2023-07-17 | 107.83 | $108.00 | — |
| 2023-07-14 | 107.81 | $108.00 | 10 |
| 2023-07-13 | 107.79 | $108.00 | — |
| 2023-07-12 | 107.78 | $108.00 | — |
| 2023-07-11 | 107.77 | $108.00 | 100 |
| 2023-07-10 | 107.76 | $107.70 | — |
| 2023-07-07 | 107.77 | $107.70 | — |
| 2023-07-06 | 107.80 | $107.70 | — |
| 2023-07-05 | 107.82 | $107.70 | — |
| 2023-07-03 | 107.84 | $107.70 | — |
| 2023-06-30 | 107.87 | $107.70 | — |
| 2023-06-29 | 107.89 | $107.70 | — |
| 2023-06-28 | 107.92 | $107.70 | — |
| 2023-06-27 | 107.95 | $107.70 | 10 |
| 2023-06-26 | 107.97 | $107.70 | — |
| 2023-06-23 | 108.00 | $107.70 | — |
| 2023-06-22 | 108.02 | $107.70 | — |
| 2023-06-21 | 108.04 | $107.70 | — |
| 2023-06-20 | 108.07 | $107.70 | — |
| 2023-06-16 | 108.09 | $107.70 | 160 |
| 2023-06-15 | 108.11 | $108.50 | — |
| 2023-06-14 | 108.05 | $108.50 | — |
| 2023-06-13 | 107.98 | $108.50 | — |
| 2023-06-12 | 107.91 | $108.50 | 30 |
| 2023-06-09 | 107.83 | $108.10 | — |
| 2023-06-08 | 107.79 | $108.10 | 10 |
| 2023-06-07 | 107.75 | $108.10 | — |
| 2023-06-06 | 107.70 | $108.10 | — |
| 2023-06-05 | 107.65 | $108.10 | 140 |
| 2023-06-02 | 107.59 | $107.50 | 50 |
| 2023-06-01 | 107.59 | $108.10 | — |
| 2023-05-31 | 107.53 | $108.10 | 10 |
| 2023-05-30 | 107.46 | $107.50 | 10 |
| 2023-05-26 | 107.44 | $107.50 | — |
| 2023-05-25 | 107.43 | $107.50 | — |
| 2023-05-24 | 107.41 | $107.50 | — |
| 2023-05-23 | 107.40 | $107.50 | — |
| 2023-05-22 | 107.38 | $107.50 | — |
| 2023-05-19 | 107.36 | $107.50 | — |
| 2023-05-18 | 107.34 | $107.50 | — |
| 2023-05-17 | 107.33 | $107.50 | — |
| 2023-05-16 | 107.32 | $107.50 | — |
| 2023-05-15 | 107.31 | $107.50 | 30 |
| 2023-05-12 | 107.30 | $107.40 | — |
| 2023-05-11 | 107.30 | $107.40 | — |
| 2023-05-10 | 107.30 | $107.40 | — |
| 2023-05-09 | 107.31 | $107.40 | 390 |
| 2023-05-08 | 107.31 | $107.10 | — |
| 2023-05-05 | 107.35 | $107.10 | — |
| 2023-05-04 | 107.38 | $107.10 | — |
| 2023-05-03 | 107.41 | $107.10 | 10 |
| 2023-05-02 | 107.44 | $107.10 | — |
| 2023-05-01 | 107.47 | $107.10 | — |
| 2023-04-28 | 107.49 | $107.10 | 1030 |
| 2023-04-27 | 107.51 | $107.40 | — |
| 2023-04-26 | 107.50 | $107.40 | 20 |
| 2023-04-25 | 107.48 | $107.10 | — |
| 2023-04-24 | 107.49 | $107.10 | 310 |
| 2023-04-21 | 107.50 | $108.10 | — |
| 2023-04-20 | 107.40 | $108.10 | — |
| 2023-04-19 | 107.30 | $108.10 | — |
| 2023-04-18 | 107.19 | $108.10 | 10 |
| 2023-04-17 | 107.07 | $107.60 | — |
| 2023-04-14 | 106.99 | $107.60 | — |
| 2023-04-13 | 106.91 | $107.60 | 10 |
| 2023-04-12 | 106.83 | $107.50 | 10 |
| 2023-04-11 | 106.76 | $107.50 | 10 |
| 2023-04-10 | 106.68 | $107.50 | 10 |
| 2023-04-06 | 106.60 | $107.10 | 10 |
| 2023-04-05 | 106.56 | $106.50 | — |
| 2023-04-04 | 106.58 | $106.50 | — |
| 2023-04-03 | 106.59 | $106.50 | — |
| 2023-03-31 | 106.61 | $106.50 | — |
| 2023-03-30 | 106.62 | $106.50 | — |
| 2023-03-29 | 106.64 | $106.50 | — |
| 2023-03-28 | 106.65 | $106.50 | — |
| 2023-03-27 | 106.66 | $106.50 | — |
| 2023-03-24 | 106.68 | $106.50 | — |
| 2023-03-23 | 106.69 | $106.50 | — |
| 2023-03-22 | 106.70 | $106.50 | 80 |
| 2023-03-21 | 106.70 | $106.50 | — |
| 2023-03-20 | 106.71 | $106.50 | 410 |
| 2023-03-17 | 106.71 | $107.00 | — |
| 2023-03-16 | 106.66 | $107.00 | — |
| 2023-03-15 | 106.60 | $107.00 | 100 |
| 2023-03-14 | 106.54 | $106.90 | 110 |
| 2023-03-13 | 106.48 | $106.90 | — |
| 2023-03-10 | 106.42 | $106.90 | — |
| 2023-03-09 | 106.35 | $106.90 | 10 |
| 2023-03-08 | 106.28 | $106.90 | 80 |
| 2023-03-07 | 106.20 | $106.40 | 300 |
| 2023-03-06 | 106.17 | $106.10 | — |
| 2023-03-03 | 106.16 | $106.10 | 100 |
| 2023-03-02 | 106.14 | $106.90 | 430 |
| 2023-03-01 | 106.05 | $106.40 | 960 |
| 2023-02-28 | 105.99 | $106.40 | — |
| 2023-02-27 | 105.94 | $106.40 | 220 |
| 2023-02-24 | 105.87 | $106.20 | 10 |
| 2023-02-23 | 105.82 | $106.00 | — |
| 2023-02-22 | 105.79 | $106.00 | 3650 |
| 2023-02-21 | 105.76 | $106.00 | 1060 |
| 2023-02-17 | 105.72 | $105.90 | 40 |
| 2023-02-16 | 105.69 | $105.90 | — |
| 2023-02-15 | 105.65 | $105.90 | 20780 |
| 2023-02-14 | 105.61 | $106.00 | 80 |
| 2023-02-13 | 105.56 | $105.90 | 150 |
| 2023-02-10 | 105.52 | $106.00 | 680 |
| 2023-02-09 | 105.46 | $105.60 | — |
| 2023-02-08 | 105.43 | $105.60 | — |
| 2023-02-07 | 105.41 | $105.60 | 100 |
| 2023-02-06 | 105.39 | $105.80 | 1900 |
| 2023-02-03 | 105.34 | $105.40 | 120 |
| 2023-02-02 | 105.32 | $105.40 | — |
| 2023-02-01 | 105.30 | $105.40 | 40 |
| 2023-01-31 | 105.27 | $105.30 | 90 |
| 2023-01-30 | 105.24 | $105.40 | — |
| 2023-01-27 | 105.20 | $105.40 | — |
| 2023-01-26 | 105.15 | $105.40 | — |
| 2023-01-25 | 105.10 | $105.40 | 470 |
| 2023-01-24 | 105.03 | $105.30 | — |
| 2023-01-23 | 104.97 | $105.30 | — |
| 2023-01-20 | 104.90 | $105.30 | 450 |
| 2023-01-19 | 104.83 | $105.30 | 80 |
| 2023-01-18 | 104.74 | $105.30 | 20 |
| 2023-01-17 | 104.65 | $105.00 | 10 |
| 2023-01-13 | 104.58 | $105.00 | 10 |
| 2023-01-12 | 104.50 | $105.40 | — |
| 2023-01-11 | 104.38 | $105.40 | 10 |
| 2023-01-10 | 104.25 | $105.40 | 1130 |
| 2023-01-09 | 104.10 | $105.10 | 580 |
| 2023-01-06 | 103.98 | $104.50 | 930 |
| 2023-01-05 | 103.91 | $104.50 | 180 |
| 2023-01-04 | 103.84 | $104.20 | — |
| 2023-01-03 | 103.79 | $104.20 | 510 |
| 2022-12-30 | 103.74 | $104.10 | 1650 |
| 2022-12-29 | 103.69 | $103.90 | 1190 |
| 2022-12-28 | 103.66 | $103.70 | 670 |
| 2022-12-27 | 103.65 | $103.80 | — |
| 2022-12-23 | 103.63 | $103.80 | — |
| 2022-12-22 | 103.60 | $103.80 | 10 |
| 2022-12-21 | 103.57 | $103.80 | 300 |
| 2022-12-20 | 103.54 | $103.80 | 1370 |
| 2022-12-19 | 103.51 | $103.60 | 20 |
| 2022-12-16 | 103.49 | $103.60 | 590 |
| 2022-12-15 | 103.47 | $103.60 | 10 |
| 2022-12-14 | 103.45 | $103.60 | 10 |
| 2022-12-13 | 103.43 | $103.60 | 610 |
| 2022-12-12 | 103.40 | $103.50 | 20 |
| 2022-12-09 | 103.38 | $103.50 | 1480 |
| 2022-12-08 | 103.37 | $103.50 | 100 |
| 2022-12-07 | 103.34 | $103.50 | 1460 |
| 2022-12-06 | 103.32 | $103.50 | 20 |
| 2022-12-05 | 103.30 | $103.40 | — |
| 2022-12-02 | 103.29 | $103.40 | 10 |
| 2022-12-01 | 103.27 | $103.40 | 33340 |
| 2022-11-30 | 103.26 | $103.40 | 2510 |
| 2022-11-29 | 103.25 | $103.40 | — |
| 2022-11-28 | 103.23 | $103.40 | 20 |
| 2022-11-25 | 103.22 | $103.20 | — |
| 2022-11-23 | 103.23 | $103.20 | 10 |
| 2022-11-22 | 103.24 | $103.20 | 10 |
| 2022-11-21 | 103.25 | $103.20 | — |
| 2022-11-18 | 103.26 | $103.20 | 9070 |
| 2022-11-17 | 103.27 | $103.20 | 11380 |
| 2022-11-16 | 103.28 | $103.20 | 18040 |
| 2022-11-15 | 103.29 | $103.20 | 80 |
| 2022-11-14 | 103.30 | $103.30 | 170 |
| 2022-11-11 | 103.30 | $103.20 | 760 |
| 2022-11-10 | 103.31 | $103.10 | — |
| 2022-11-09 | 103.33 | $103.10 | 10920 |
| 2022-11-08 | 103.35 | $103.10 | 1640 |
| 2022-11-07 | 103.37 | $103.40 | — |
| 2022-11-04 | 103.36 | $103.40 | — |
| 2022-11-03 | 103.35 | $103.40 | — |
| 2022-11-02 | 103.34 | $103.40 | 390 |
| 2022-11-01 | 103.33 | $103.50 | 1030 |
| 2022-10-31 | 103.31 | $103.50 | 9460 |
| 2022-10-28 | 103.28 | $103.40 | 870 |
| 2022-10-27 | 103.26 | $103.30 | 870 |
| 2022-10-26 | 103.25 | $103.40 | — |
| 2022-10-25 | 103.22 | $103.40 | 1790 |
| 2022-10-24 | 103.19 | $103.50 | — |
| 2022-10-21 | 103.15 | $103.50 | 1760 |
| 2022-10-20 | 103.10 | $103.20 | 490 |
| 2022-10-19 | 103.07 | $103.00 | 630 |
| 2022-10-18 | 103.05 | $103.10 | 150 |
| 2022-10-17 | 103.03 | $103.40 | 13890 |
| 2022-10-14 | 102.96 | $103.10 | 550 |
| 2022-10-13 | 102.92 | $103.10 | 40 |
| 2022-10-12 | 102.88 | $103.20 | 110 |
| 2022-10-11 | 102.82 | $103.00 | 2650 |
| 2022-10-10 | 102.77 | $103.20 | 7810 |
| 2022-10-07 | 102.70 | $103.20 | 20 |
| 2022-10-06 | 102.63 | $103.20 | 8330 |
| 2022-10-05 | 102.54 | $103.20 | 100 |
| 2022-10-04 | 102.45 | $103.20 | 350 |
| 2022-10-03 | 102.36 | $103.20 | 11760 |
| 2022-09-30 | 102.26 | $102.50 | 30 |
| 2022-09-29 | 102.22 | $102.50 | 30 |
| 2022-09-28 | 102.19 | $103.00 | 20 |
| 2022-09-27 | 102.09 | $102.30 | 500 |
| 2022-09-26 | 102.07 | $102.30 | — |
| 2022-09-23 | 102.04 | $102.30 | 1040 |
| 2022-09-22 | 102.00 | $102.00 | 1460 |
| 2022-09-21 | 102.00 | $102.10 | 22800 |
| 2022-09-20 | 101.98 | $102.00 | — |
| 2022-09-19 | 101.98 | $102.00 | 1580 |
| 2022-09-16 | 101.97 | $102.10 | — |
| 2022-09-15 | 101.95 | $102.10 | 20 |
| 2022-09-14 | 101.93 | $102.10 | 280 |
| 2022-09-13 | 101.91 | $102.00 | 480 |
| 2022-09-12 | 101.89 | $101.90 | 950 |
| 2022-09-09 | 101.89 | $102.00 | 1530 |
| 2022-09-08 | 101.87 | $101.90 | 4240 |
| 2022-09-07 | 101.86 | $101.90 | 3500 |
| 2022-09-06 | 101.85 | $102.00 | 20 |
| 2022-09-02 | 101.83 | $102.00 | 50 |
| 2022-09-01 | 101.81 | $102.00 | 100 |
| 2022-08-31 | 101.78 | $101.90 | 260 |
| 2022-08-30 | 101.76 | $101.80 | 1300 |
| 2022-08-29 | 101.75 | $101.80 | 3870 |
| 2022-08-26 | 101.74 | $101.80 | 1560 |
| 2022-08-25 | 101.73 | $101.80 | 1480 |
| 2022-08-24 | 101.72 | $101.80 | 1440 |
| 2022-08-23 | 101.70 | $101.80 | 2490 |
| 2022-08-22 | 101.68 | $101.90 | 30930 |
| 2022-08-19 | 101.66 | $101.70 | 860 |
| 2022-08-18 | 101.64 | $101.80 | 30 |
| 2022-08-17 | 101.62 | $101.70 | 3450 |
| 2022-08-16 | 101.61 | $101.70 | 770 |
| 2022-08-15 | 101.59 | $101.80 | — |
| 2022-08-12 | 101.56 | $101.80 | 20 |
| 2022-08-11 | 101.53 | $101.60 | 10 |
| 2022-08-10 | 101.52 | $101.60 | 8010 |
| 2022-08-09 | 101.50 | $101.60 | 160 |
| 2022-08-08 | 101.48 | $101.60 | 330 |
| 2022-08-05 | 101.46 | $101.60 | — |
| 2022-08-04 | 101.44 | $101.60 | 20 |
| 2022-08-03 | 101.42 | $101.60 | 66680 |
| 2022-08-02 | 101.39 | $101.50 | 550 |
| 2022-08-01 | 101.38 | $101.50 | 20 |
| 2022-07-29 | 101.36 | $101.40 | 10540 |
| 2022-07-28 | 101.35 | $101.40 | 10650 |
| 2022-07-27 | 101.33 | $101.50 | 15060 |
| 2022-07-26 | 101.31 | $101.50 | 2190 |
| 2022-07-25 | 101.29 | $101.40 | 20 |
| 2022-07-22 | 101.27 | $101.40 | 9430 |
| 2022-07-21 | 101.25 | $101.40 | 40 |
| 2022-07-20 | 101.24 | $101.40 | 50 |
| 2022-07-19 | 101.22 | $101.30 | 3230 |
| 2022-07-18 | 101.21 | $101.30 | 20 |
| 2022-07-15 | 101.19 | $101.20 | — |
| 2022-07-14 | 101.19 | $101.20 | 20 |
| 2022-07-13 | 101.19 | $101.30 | 20 |
| 2022-07-12 | 101.17 | $101.20 | — |
| 2022-07-11 | 101.17 | $101.20 | 5730 |
| 2022-07-08 | 101.16 | $101.20 | 77920 |
| 2022-07-07 | 101.16 | $101.20 | 4660 |
| 2022-07-06 | 101.15 | $101.20 | — |
| 2022-07-05 | 101.14 | $101.20 | 5260 |
| 2022-07-01 | 101.13 | $101.20 | 120 |
| 2022-06-30 | 101.12 | $101.10 | 180 |
| 2022-06-29 | 101.12 | $101.10 | — |
| 2022-06-28 | 101.11 | $101.10 | 11660 |
| 2022-06-27 | 101.11 | $101.20 | 10050 |
| 2022-06-24 | 101.09 | $101.30 | — |
| 2022-06-23 | 101.07 | $101.30 | 30 |
| 2022-06-22 | 101.04 | $101.10 | 120 |
| 2022-06-21 | 101.02 | $101.00 | — |
| 2022-06-17 | 101.02 | $101.00 | 1060 |
| 2022-06-16 | 101.01 | $101.10 | 61770 |
| 2022-06-15 | 101.00 | $101.10 | 390 |
| 2022-06-14 | 100.98 | $101.10 | 2720 |
| 2022-06-13 | 100.96 | $101.10 | 920 |
| 2022-06-10 | 100.94 | $101.10 | — |
| 2022-06-09 | 100.91 | $101.10 | 30 |
| 2022-06-08 | 100.89 | $101.10 | 20 |
| 2022-06-07 | 100.86 | $101.00 | 100 |
| 2022-06-06 | 100.84 | $101.00 | 2760 |
| 2022-06-03 | 100.82 | $100.90 | — |
| 2022-06-02 | 100.81 | $100.90 | — |
| 2022-06-01 | 100.80 | $100.90 | 40 |
| 2022-05-31 | 100.79 | $100.90 | 60 |
| 2022-05-27 | 100.78 | $100.90 | 110 |
| 2022-05-26 | 100.77 | $100.90 | 5840 |
| 2022-05-25 | 100.77 | $100.80 | 2620 |
| 2022-05-24 | 100.77 | $100.70 | — |
| 2022-05-23 | 100.78 | $100.70 | 25130 |
| 2022-05-20 | 100.79 | $100.80 | — |
| 2022-05-19 | 100.79 | $100.80 | — |
| 2022-05-18 | 100.80 | $100.80 | 810 |
| 2022-05-17 | 100.80 | $100.70 | 120 |
| 2022-05-16 | 100.81 | $100.70 | 290 |
| 2022-05-13 | 100.83 | $100.60 | 270 |
| 2022-05-12 | 100.86 | $100.60 | 70 |
| 2022-05-11 | 100.88 | $100.80 | 4980 |
| 2022-05-10 | 100.89 | $100.80 | 40 |
| 2022-05-09 | 100.90 | $100.80 | 5740 |
| 2022-05-06 | 100.91 | $100.90 | — |
| 2022-05-05 | 100.91 | $100.90 | 730 |
| 2022-05-04 | 100.91 | $100.90 | 170 |
| 2022-05-03 | 100.91 | $101.00 | 10 |
| 2022-05-02 | 100.89 | $101.00 | 470 |
| 2022-04-29 | 100.88 | $101.00 | 630 |
| 2022-04-28 | 100.86 | $100.90 | 32870 |
| 2022-04-27 | 100.85 | $100.80 | 160 |
| 2022-04-26 | 100.85 | $100.90 | 13450 |
| 2022-04-25 | 100.84 | $100.90 | 1130 |
| 2022-04-22 | 100.83 | $100.80 | 150 |
| 2022-04-21 | 100.82 | $100.80 | 20 |
| 2022-04-20 | 100.82 | $100.90 | 2720 |
| 2022-04-19 | 100.80 | $101.00 | — |
| 2022-04-18 | 100.77 | $101.00 | 430 |
| 2022-04-14 | 100.74 | $100.90 | — |
| 2022-04-13 | 100.71 | $100.90 | 60 |
| 2022-04-12 | 100.69 | $100.80 | 350 |
| 2022-04-11 | 100.67 | $100.90 | 170 |
| 2022-04-08 | 100.64 | $100.80 | 240 |
| 2022-04-07 | 100.61 | $100.70 | — |
| 2022-04-06 | 100.60 | $100.70 | 190 |
| 2022-04-05 | 100.58 | $100.70 | 210 |
| 2022-04-04 | 100.56 | $100.70 | 250 |
| 2022-04-01 | 100.54 | $100.70 | 5850 |
| 2022-03-31 | 100.52 | $100.70 | 770 |
| 2022-03-30 | 100.50 | $100.60 | 40 |
| 2022-03-29 | 100.48 | $100.60 | 8260 |
| 2022-03-28 | 100.46 | $100.60 | 1120 |
| 2022-03-25 | 100.44 | $100.50 | 10 |
| 2022-03-24 | 100.43 | $100.50 | 20 |
| 2022-03-23 | 100.41 | $100.50 | 610 |
| 2022-03-22 | 100.39 | $100.50 | 1050 |
| 2022-03-21 | 100.38 | $100.50 | 3860 |
| 2022-03-18 | 100.36 | $100.40 | 140 |
| 2022-03-17 | 100.35 | $100.50 | 130 |
| 2022-03-16 | 100.33 | $100.50 | 9420 |
| 2022-03-15 | 100.31 | $100.50 | 23100 |
| 2022-03-14 | 100.29 | $100.40 | 90 |
| 2022-03-11 | 100.28 | $100.40 | 19340 |
| 2022-03-10 | 100.27 | $100.40 | 6570 |
| 2022-03-09 | 100.25 | $100.30 | 210 |
| 2022-03-08 | 100.25 | $100.30 | 160 |
| 2022-03-07 | 100.24 | $100.50 | 200 |
| 2022-03-04 | 100.21 | $100.20 | 250 |
| 2022-03-03 | 100.21 | $100.20 | 1940 |
| 2022-03-02 | 100.21 | $100.10 | 29160 |
| 2022-03-01 | 100.21 | $100.10 | 100 |
| 2022-02-28 | 100.22 | $100.20 | 14980 |
| 2022-02-25 | 100.21 | $100.10 | 540 |
| 2022-02-24 | 100.20 | $100.10 | 159340 |
| 2022-02-23 | 100.20 | $100.40 | 102760 |
| 2022-02-22 | 100.16 | $100.40 | 31760 |
| 2022-02-18 | 100.12 | $100.40 | 2140 |
| 2022-02-17 | 100.08 | $100.40 | 16840 |
| 2022-02-16 | 100.03 | $100.20 | 47860 |
| 2022-02-15 | 100.00 | $100.20 | 16190 |
| 2022-02-14 | 99.97 | $100.20 | 96050 |
| 2022-02-11 | 99.93 | $100.20 | 2010 |
| 2022-02-10 | 99.89 | $100.30 | 80 |
| 2022-02-09 | 99.84 | $100.30 | 11510 |
| 2022-02-08 | 99.78 | $100.20 | 1540 |
| 2022-02-07 | 99.74 | $100.00 | 17900 |
| 2022-02-04 | 99.71 | $99.60 | 10 |
| 2022-02-03 | 99.71 | $100.10 | 30 |
| 2022-02-02 | 99.67 | $99.80 | — |
| 2022-02-01 | 99.66 | $99.80 | 1690 |
| 2022-01-31 | 99.65 | $99.70 | 10090 |
| 2022-01-28 | 99.65 | $99.60 | — |
| 2022-01-27 | 99.66 | $99.60 | 1080 |
| 2022-01-26 | 99.67 | $99.70 | 30 |
| 2022-01-25 | 99.67 | $99.70 | — |
| 2022-01-24 | 99.67 | $99.70 | 1160 |
| 2022-01-21 | 99.67 | $99.60 | — |
| 2022-01-20 | 99.68 | $99.60 | 330 |
| 2022-01-19 | 99.68 | $99.50 | 570 |
| 2022-01-18 | 99.70 | $99.60 | 40 |
| 2022-01-14 | 99.70 | $99.60 | 1100 |
| 2022-01-13 | 99.71 | $99.60 | 12220 |
| 2022-01-12 | 99.71 | $99.90 | 160 |
| 2022-01-11 | 99.69 | $99.60 | 710 |
| 2022-01-10 | 99.69 | $99.60 | 120 |
| 2022-01-07 | 99.68 | $99.80 | 360 |
| 2022-01-06 | 99.66 | $99.70 | 37830 |
| 2022-01-05 | 99.65 | $99.80 | 4900 |
| 2022-01-04 | 99.62 | $100.00 | 6130 |
| 2022-01-03 | 99.57 | $99.90 | 5010 |
| 2021-12-31 | 99.53 | $99.80 | 1970 |
| 2021-12-30 | 99.50 | $99.80 | 420 |
| 2021-12-29 | 99.47 | $99.50 | 560 |
| 2021-12-28 | 99.46 | $99.50 | 320 |
| 2021-12-27 | 99.45 | $99.60 | 1480 |
| 2021-12-23 | 99.43 | $99.80 | 870 |
| 2021-12-22 | 99.40 | $99.30 | 5700 |
| 2021-12-21 | 99.41 | $99.50 | 910 |
| 2021-12-20 | 99.40 | $99.50 | 1630 |
| 2021-12-17 | 99.39 | $99.40 | 8800 |
| 2021-12-16 | 99.39 | $99.50 | 10830 |
| 2021-12-15 | 99.38 | $99.40 | 40920 |
| 2021-12-14 | 99.38 | $99.20 | 2210 |
| 2021-12-13 | 99.39 | $99.40 | 5040 |
| 2021-12-10 | 99.39 | $99.20 | 10110 |
| 2021-12-09 | 99.41 | $99.40 | 1680 |
| 2021-12-08 | 99.40 | $99.30 | 3940 |
| 2021-12-07 | 99.41 | $99.60 | 21910 |
| 2021-12-06 | 99.39 | $99.70 | 17100 |
| 2021-12-03 | 99.35 | $99.20 | 350 |
| 2021-12-02 | 99.36 | $99.50 | 1340 |
| 2021-12-01 | 99.34 | $99.20 | 4800 |
| 2021-11-30 | 99.35 | $99.50 | 1160 |
| 2021-11-29 | 99.33 | $99.10 | 58500 |
| 2021-11-26 | 99.35 | $99.20 | 1930 |
| 2021-11-24 | 99.36 | $99.90 | — |
| 2021-11-23 | 99.29 | $99.90 | 570 |
| 2021-11-22 | 99.23 | $99.20 | 16810 |
| 2021-11-19 | 99.24 | $99.20 | 40 |
| 2021-11-18 | 99.24 | $99.30 | 380 |
| 2021-11-17 | 99.24 | $99.20 | 40 |
| 2021-11-16 | 99.24 | $99.20 | 1270 |
| 2021-11-15 | 99.24 | $99.40 | 50 |
| 2021-11-12 | 99.22 | $99.20 | — |
| 2021-11-11 | 99.22 | $99.20 | 2690 |
| 2021-11-10 | 99.21 | $99.20 | 80 |
| 2021-11-09 | 99.21 | $99.60 | 30 |
| 2021-11-08 | 99.16 | $99.10 | 190 |
| 2021-11-05 | 99.16 | $99.10 | 280 |
| 2021-11-04 | 99.16 | $99.10 | — |
| 2021-11-03 | 99.16 | $99.10 | 9680 |
| 2021-11-02 | 99.15 | $99.30 | 120 |
| 2021-11-01 | 99.13 | $99.20 | 24270 |
| 2021-10-29 | 99.12 | $99.10 | 59510 |
| 2021-10-28 | 99.12 | $99.20 | 27710 |
| 2021-10-27 | 99.11 | $99.20 | 270 |
| 2021-10-26 | 99.09 | $100.10 | 140 |
| 2021-10-25 | 98.99 | $99.10 | 25000 |
| 2021-10-22 | 98.99 | $99.00 | 42750 |
| 2021-10-21 | 98.99 | $99.00 | 21760 |
| 2021-10-20 | 98.99 | $99.00 | 81270 |
| 2021-10-19 | 99.00 | $99.00 | 28680 |
| 2021-10-18 | 99.00 | $98.90 | — |
| 2021-10-15 | 99.01 | $98.90 | — |
| 2021-10-14 | 99.03 | $98.90 | — |
| 2021-10-13 | 99.04 | $98.90 | 70 |
| 2021-10-12 | 99.06 | $98.90 | — |
| 2021-10-11 | 99.07 | $98.90 | 30 |
| 2021-10-08 | 99.09 | $98.90 | 910 |
| 2021-10-07 | 99.10 | $99.20 | 90 |
| 2021-10-06 | 99.08 | $99.20 | 2040 |
| 2021-10-05 | 99.07 | $98.90 | — |
| 2021-10-04 | 99.08 | $98.90 | 240 |
| 2021-10-01 | 99.08 | $99.10 | 20330 |
| 2021-09-30 | 99.07 | $99.70 | 2650 |
| 2021-09-29 | 99.00 | $99.30 | 60 |
| 2021-09-28 | 98.96 | $98.90 | — |
| 2021-09-27 | 98.95 | $98.90 | — |
| 2021-09-24 | 98.95 | $98.90 | 630 |
| 2021-09-23 | 98.95 | $99.40 | — |
| 2021-09-22 | 98.89 | $99.40 | 23510 |
| 2021-09-21 | 98.83 | $98.90 | — |
| 2021-09-20 | 98.82 | $98.90 | — |
| 2021-09-17 | 98.81 | $98.90 | — |
| 2021-09-16 | 98.80 | $98.90 | 310 |
| 2021-09-15 | 98.78 | $98.90 | 60 |
| 2021-09-14 | 98.77 | $98.90 | 1060 |
| 2021-09-13 | 98.75 | $98.90 | 390 |
| 2021-09-10 | 98.73 | $98.80 | 50 |
| 2021-09-09 | 98.71 | $98.90 | 12100 |
| 2021-09-08 | 98.69 | $99.00 | 1160 |
| 2021-09-07 | 98.64 | $98.60 | 2540 |
| 2021-09-03 | 98.64 | $98.30 | 20 |
| 2021-09-02 | 98.66 | $99.00 | 640 |
| 2021-09-01 | 98.60 | $98.50 | 3780 |
| 2021-08-31 | 98.60 | $99.00 | 620 |
| 2021-08-30 | 98.54 | $98.40 | 20 |
| 2021-08-27 | 98.54 | $99.50 | 260 |
| 2021-08-26 | 98.44 | $98.00 | 36130 |
| 2021-08-25 | 98.48 | $98.50 | 15920 |
| 2021-08-24 | 98.47 | $98.50 | — |
| 2021-08-23 | 98.46 | $98.50 | 440 |
| 2021-08-20 | 98.46 | $100.00 | 17730 |
| 2021-08-19 | 98.30 | $98.30 | 43880 |
| 2021-08-18 | 98.31 | $98.50 | — |
| 2021-08-17 | 98.29 | $98.50 | 140 |
| 2021-08-16 | 98.29 | $98.90 | 7800 |
| 2021-08-13 | 98.24 | $98.00 | — |
| 2021-08-12 | 98.28 | $98.00 | — |
| 2021-08-11 | 98.33 | $98.00 | — |
| 2021-08-10 | 98.38 | $98.00 | 10 |
| 2021-08-09 | 98.43 | $98.00 | — |
| 2021-08-06 | 98.49 | $98.00 | — |
| 2021-08-05 | 98.55 | $98.00 | — |
| 2021-08-04 | 98.61 | $98.00 | 1380 |
| 2021-08-03 | 98.67 | $97.90 | 960 |
| 2021-08-02 | 98.75 | $100.00 | 190 |
| 2021-07-30 | 98.61 | $98.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.93
2026-07-27
Close Price
$3.49
Vol: 37100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
58.34
Maximum
247.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.93 | $3.49 | 37100 |
| 2026-07-24 | 2.79 | $3.18 | 161821 |
| 2026-07-23 | 2.70 | $2.82 | 61100 |
| 2026-07-22 | 2.66 | $2.69 | 10144 |
| 2026-07-21 | 2.64 | $2.85 | 76900 |
| 2026-07-20 | 2.59 | $2.64 | 12387 |
| 2026-07-17 | 2.58 | $2.68 | 3400 |
| 2026-07-16 | 2.55 | $2.76 | 8242 |
| 2026-07-15 | 2.50 | $2.67 | 8300 |
| 2026-07-14 | 2.46 | $2.56 | 6400 |
| 2026-07-13 | 2.44 | $2.62 | 18800 |
| 2026-07-10 | 2.40 | $2.72 | 15109 |
| 2026-07-09 | 2.33 | $2.50 | 6100 |
| 2026-07-08 | 2.30 | $2.26 | 31800 |
| 2026-07-07 | 2.32 | $2.28 | 34444 |
| 2026-07-06 | 2.34 | $2.45 | 5700 |
| 2026-07-02 | 2.32 | $2.38 | 5146 |
| 2026-07-01 | 2.31 | $2.45 | 35000 |
| 2026-06-30 | 2.30 | $2.32 | 48700 |
| 2026-06-29 | 2.30 | $2.50 | 7835 |
| 2026-06-26 | 2.27 | $2.53 | 14800 |
| 2026-06-25 | 2.23 | $2.31 | 9423 |
| 2026-06-24 | 2.23 | $2.38 | 3817 |
| 2026-06-23 | 2.21 | $2.21 | 4217 |
| 2026-06-22 | 2.23 | $2.20 | 11000 |
| 2026-06-18 | 2.25 | $2.07 | 12805 |
| 2026-06-17 | 2.31 | $2.36 | 3921 |
| 2026-06-16 | 2.31 | $2.35 | 4800 |
| 2026-06-15 | 2.32 | $2.40 | 9343 |
| 2026-06-12 | 2.32 | $2.45 | 9000 |
| 2026-06-11 | 2.32 | $2.43 | 1543 |
| 2026-06-10 | 2.31 | $2.49 | 5723 |
| 2026-06-09 | 2.29 | $2.40 | 2717 |
| 2026-06-08 | 2.29 | $2.40 | 7779 |
| 2026-06-05 | 2.29 | $2.39 | 4322 |
| 2026-06-04 | 2.30 | $2.44 | 50900 |
| 2026-06-03 | 2.30 | $2.31 | 6824 |
| 2026-06-02 | 2.32 | $2.33 | 6700 |
| 2026-06-01 | 2.35 | $2.40 | 9500 |
| 2026-05-29 | 2.36 | $2.45 | 9651 |
| 2026-05-28 | 2.37 | $2.65 | 25077 |
| 2026-05-27 | 2.34 | $2.69 | 23543 |
| 2026-05-26 | 2.30 | $2.71 | 17900 |
| 2026-05-22 | 2.25 | $2.68 | 72242 |
| 2026-05-21 | 2.20 | $2.60 | 33368 |
| 2026-05-20 | 2.16 | $2.41 | 13595 |
| 2026-05-19 | 2.16 | $2.47 | 63528 |
| 2026-05-18 | 2.15 | $2.07 | 6900 |
| 2026-05-15 | 2.22 | $2.12 | 10947 |
| 2026-05-14 | 2.30 | $2.34 | 37814 |
| 2026-05-13 | 2.35 | $2.21 | 14611 |
| 2026-05-12 | 2.43 | $2.34 | 4923 |
| 2026-05-11 | 2.50 | $2.44 | 29200 |
| 2026-05-08 | 2.57 | $2.66 | 28743 |
| 2026-05-07 | 2.60 | $2.90 | 8043 |
| 2026-05-06 | 2.59 | $2.91 | 3716 |
| 2026-05-05 | 2.58 | $2.93 | 6600 |
| 2026-05-04 | 2.56 | $2.90 | 10051 |
| 2026-05-01 | 2.55 | $2.90 | 13116 |
| 2026-04-30 | 2.55 | $2.90 | 4500 |
| 2026-04-29 | 2.54 | $2.91 | 1330 |
| 2026-04-28 | 2.54 | $2.90 | 6003 |
| 2026-04-27 | 2.54 | $2.90 | 25200 |
| 2026-04-24 | 2.55 | $2.95 | 2400 |
| 2026-04-23 | 2.55 | $2.94 | 8006 |
| 2026-04-22 | 2.56 | $2.94 | 22217 |
| 2026-04-21 | 2.58 | $2.90 | 24522 |
| 2026-04-20 | 2.61 | $2.90 | 19491 |
| 2026-04-17 | 2.65 | $2.91 | 30589 |
| 2026-04-16 | 2.71 | $3.07 | 26113 |
| 2026-04-15 | 2.74 | $2.96 | 44646 |
| 2026-04-14 | 2.81 | $2.61 | 20851 |
| 2026-04-13 | 2.96 | $2.63 | 26684 |
| 2026-04-10 | 3.15 | $2.69 | 12027 |
| 2026-04-09 | 3.35 | $3.22 | 17300 |
| 2026-04-08 | 3.49 | $3.56 | 9800 |
| 2026-04-07 | 3.57 | $3.75 | 3820 |
| 2026-04-06 | 3.64 | $3.64 | 7600 |
| 2026-04-02 | 3.75 | $3.63 | 13400 |
| 2026-04-01 | 3.88 | $3.95 | 11800 |
| 2026-03-31 | 3.97 | $4.40 | 14905 |
| 2026-03-30 | 3.98 | $4.00 | 30501 |
| 2026-03-27 | 4.09 | $4.41 | 5116 |
| 2026-03-26 | 4.14 | $4.23 | 2932 |
| 2026-03-25 | 4.23 | $4.30 | 2500 |
| 2026-03-24 | 4.33 | $3.98 | 6205 |
| 2026-03-23 | 4.52 | $3.93 | 8235 |
| 2026-03-20 | 4.75 | $3.78 | 43632 |
| 2026-03-19 | 5.06 | $4.28 | 9225 |
| 2026-03-18 | 5.32 | $4.66 | 11138 |
| 2026-03-17 | 5.55 | $5.02 | 16898 |
| 2026-03-16 | 5.74 | $5.54 | 3648 |
| 2026-03-13 | 5.86 | $5.74 | 1125 |
| 2026-03-12 | 5.95 | $5.39 | 1800 |
| 2026-03-11 | 6.14 | $5.49 | 1959 |
| 2026-03-10 | 6.34 | $5.40 | 5749 |
| 2026-03-09 | 6.59 | $5.17 | 34347 |
| 2026-03-06 | 6.93 | $6.12 | 2200 |
| 2026-03-05 | 7.13 | $6.49 | 26812 |
| 2026-03-04 | 7.29 | $7.49 | 5200 |
| 2026-03-03 | 7.26 | $6.80 | 1738 |
| 2026-03-02 | 7.38 | $7.43 | 5200 |
| 2026-02-27 | 7.38 | $7.72 | 15700 |
| 2026-02-26 | 7.31 | $6.92 | 9400 |
| 2026-02-25 | 7.41 | $7.26 | 3439 |
| 2026-02-24 | 7.45 | $7.12 | 3200 |
| 2026-02-23 | 7.53 | $7.26 | 4601 |
| 2026-02-20 | 7.60 | $7.28 | 5400 |
| 2026-02-19 | 7.67 | $7.65 | 2100 |
| 2026-02-18 | 7.67 | $7.28 | 15709 |
| 2026-02-17 | 7.75 | $7.10 | 5900 |
| 2026-02-13 | 7.88 | $7.73 | 8345 |
| 2026-02-12 | 7.90 | $7.07 | 7500 |
| 2026-02-11 | 8.06 | $7.73 | 7800 |
| 2026-02-10 | 8.10 | $7.73 | 5906 |
| 2026-02-09 | 8.15 | $7.86 | 9800 |
| 2026-02-06 | 8.18 | $8.01 | 10900 |
| 2026-02-05 | 8.19 | $7.94 | 22134 |
| 2026-02-04 | 8.20 | $7.85 | 4100 |
| 2026-02-03 | 8.24 | $7.76 | 22180 |
| 2026-02-02 | 8.29 | $7.68 | 27909 |
| 2026-01-30 | 8.37 | $7.56 | 8244 |
| 2026-01-29 | 8.49 | $8.19 | 39900 |
| 2026-01-28 | 8.49 | $8.47 | 10518 |
| 2026-01-27 | 8.42 | $8.38 | 26346 |
| 2026-01-26 | 8.36 | $8.43 | 15317 |
| 2026-01-23 | 8.28 | $8.07 | 7469 |
| 2026-01-22 | 8.26 | $8.00 | 21300 |
| 2026-01-21 | 8.24 | $8.15 | 8329 |
| 2026-01-20 | 8.19 | $8.38 | 7700 |
| 2026-01-16 | 8.08 | $8.12 | 17828 |
| 2026-01-15 | 8.00 | $8.23 | 11319 |
| 2026-01-14 | 7.88 | $7.75 | 26600 |
| 2026-01-13 | 7.83 | $7.61 | 16953 |
| 2026-01-12 | 7.81 | $7.88 | 23900 |
| 2026-01-09 | 7.72 | $8.27 | 19707 |
| 2026-01-08 | 7.54 | $8.42 | 5442 |
| 2026-01-07 | 7.28 | $8.17 | 22321 |
| 2026-01-06 | 7.04 | $8.22 | 102800 |
| 2026-01-05 | 6.75 | $7.37 | 45241 |
| 2026-01-02 | 6.58 | $7.10 | 167923 |
| 2025-12-31 | 6.45 | $6.81 | 9367 |
| 2025-12-30 | 6.35 | $6.88 | 22102 |
| 2025-12-29 | 6.22 | $6.65 | 15407 |
| 2025-12-26 | 6.12 | $6.65 | 7335 |
| 2025-12-24 | 6.01 | $6.30 | 3634 |
| 2025-12-23 | 5.95 | $6.47 | 42600 |
| 2025-12-22 | 5.84 | $6.85 | 25432 |
| 2025-12-19 | 5.64 | $6.45 | 48885 |
| 2025-12-18 | 5.48 | $5.68 | 30536 |
| 2025-12-17 | 5.47 | $5.34 | 26042 |
| 2025-12-16 | 5.53 | $5.60 | 28817 |
| 2025-12-15 | 5.55 | $5.72 | 75334 |
| 2025-12-12 | 5.54 | $5.73 | 512113 |
| 2025-12-11 | 5.53 | $5.26 | 1.6M |
| 2025-12-10 | 5.63 | $4.14 | 486900 |
| 2025-12-09 | 5.97 | $5.19 | 201700 |
| 2025-12-08 | 6.15 | $5.05 | 217700 |
| 2025-12-05 | 6.39 | $5.28 | 592320 |
| 2025-12-04 | 6.62 | $6.62 | 88601 |
| 2025-12-03 | 6.60 | $6.76 | 69616 |
| 2025-12-02 | 6.55 | $6.71 | 46600 |
| 2025-12-01 | 6.50 | $6.68 | 126400 |
| 2025-11-28 | 6.44 | $6.96 | 70200 |
| 2025-11-26 | 6.32 | $6.76 | 115200 |
| 2025-11-25 | 6.22 | $6.68 | 61000 |
| 2025-11-24 | 6.13 | $6.50 | 99849 |
| 2025-11-21 | 6.05 | $6.10 | 202941 |
| 2025-11-20 | 6.05 | $5.78 | 292059 |
| 2025-11-19 | 6.11 | $6.29 | 350921 |
| 2025-11-18 | 6.08 | $6.67 | 164300 |
| 2025-11-17 | 5.96 | $6.63 | 329574 |
| 2025-11-14 | 5.83 | $6.77 | 92360 |
| 2025-11-13 | 5.66 | $6.10 | 8914 |
| 2025-11-12 | 5.60 | $6.20 | 41220 |
| 2025-11-11 | 5.50 | $6.00 | 7732 |
| 2025-11-10 | 5.44 | $5.88 | 20380 |
| 2025-11-07 | 5.40 | $5.39 | 18310 |
| 2025-11-06 | 5.45 | $5.73 | 23565 |
| 2025-11-05 | 5.45 | $6.13 | 14992 |
| 2025-11-04 | 5.36 | $6.23 | 35975 |
| 2025-11-03 | 5.24 | $6.50 | 115374 |
| 2025-10-31 | 5.05 | $5.91 | 113820 |
| 2025-10-30 | 4.96 | $5.72 | 38303 |
| 2025-10-29 | 4.89 | $5.26 | 31531 |
| 2025-10-28 | 4.92 | $5.23 | 21623 |
| 2025-10-27 | 4.96 | $5.05 | 29780 |
| 2025-10-24 | 5.06 | $5.20 | 57750 |
| 2025-10-23 | 5.14 | $5.03 | 110610 |
| 2025-10-22 | 5.28 | $4.80 | 238320 |
| 2025-10-21 | 5.50 | $4.86 | 89430 |
| 2025-10-20 | 5.74 | $4.96 | 637320 |
| 2025-10-17 | 6.01 | $5.10 | 14900 |
| 2025-10-16 | 6.29 | $5.13 | 29214 |
| 2025-10-15 | 6.62 | $5.61 | 13940 |
| 2025-10-14 | 6.90 | $5.65 | 35793 |
| 2025-10-13 | 7.22 | $6.19 | 86730 |
| 2025-10-10 | 7.48 | $6.40 | 31960 |
| 2025-10-09 | 7.74 | $6.77 | 22360 |
| 2025-10-08 | 7.97 | $7.13 | 8931 |
| 2025-10-07 | 8.16 | $7.40 | 39770 |
| 2025-10-06 | 8.32 | $7.43 | 31157 |
| 2025-10-03 | 8.50 | $7.59 | 15090 |
| 2025-10-02 | 8.67 | $7.71 | 20219 |
| 2025-10-01 | 8.85 | $8.04 | 9935 |
| 2025-09-30 | 8.98 | $8.07 | 18790 |
| 2025-09-29 | 9.13 | $8.05 | 15403 |
| 2025-09-26 | 9.30 | $7.95 | 21135 |
| 2025-09-25 | 9.51 | $7.48 | 28911 |
| 2025-09-24 | 9.86 | $7.39 | 64420 |
| 2025-09-23 | 10.27 | $9.30 | 52011 |
| 2025-09-22 | 10.34 | $12.80 | 41940 |
| 2025-09-19 | 9.68 | $11.40 | 538820 |
| 2025-09-18 | 9.21 | $10.50 | 24384 |
| 2025-09-17 | 8.84 | $10.00 | 33709 |
| 2025-09-16 | 8.51 | $10.10 | 24320 |
| 2025-09-15 | 8.10 | $9.80 | 33653 |
| 2025-09-12 | 7.69 | $10.00 | 57600 |
| 2025-09-11 | 7.17 | $9.27 | 37520 |
| 2025-09-10 | 6.72 | $8.60 | 68880 |
| 2025-09-09 | 6.34 | $8.50 | 86460 |
| 2025-09-08 | 5.92 | $7.51 | 86712 |
| 2025-09-05 | 5.64 | $6.11 | 7963 |
| 2025-09-04 | 5.62 | $6.26 | 14262 |
| 2025-09-03 | 5.57 | $6.60 | 45930 |
| 2025-09-02 | 5.45 | $6.07 | 16044 |
| 2025-08-29 | 5.42 | $6.04 | 12465 |
| 2025-08-28 | 5.39 | $5.93 | 21190 |
| 2025-08-27 | 5.39 | $6.00 | 22343 |
| 2025-08-26 | 5.39 | $5.97 | 22650 |
| 2025-08-25 | 5.39 | $5.89 | 23083 |
| 2025-08-22 | 5.42 | $6.08 | 26184 |
| 2025-08-21 | 5.42 | $6.20 | 48930 |
| 2025-08-20 | 5.40 | $5.86 | 65890 |
| 2025-08-19 | 5.46 | $5.89 | 63073 |
| 2025-08-18 | 5.53 | $5.54 | 254641 |
| 2025-08-15 | 5.69 | $5.05 | 55434 |
| 2025-08-14 | 6.00 | $4.49 | 86293 |
| 2025-08-13 | 6.47 | $4.51 | 106570 |
| 2025-08-12 | 7.03 | $5.27 | 85400 |
| 2025-08-11 | 7.51 | $5.70 | 73320 |
| 2025-08-08 | 8.00 | $6.28 | 76612 |
| 2025-08-07 | 8.44 | $6.19 | 56313 |
| 2025-08-06 | 8.97 | $5.91 | 119580 |
| 2025-08-05 | 9.66 | $6.46 | 196324 |
| 2025-08-04 | 10.33 | $7.96 | 313533 |
| 2025-08-01 | 10.80 | $10.60 | 157020 |
| 2025-07-31 | 10.78 | $12.90 | 713965 |
| 2025-07-30 | 10.27 | $16.30 | 15.9M |
| 2025-07-29 | 8.96 | $9.00 | 3941 |
| 2025-07-28 | 8.98 | $8.65 | 12540 |
| 2025-07-25 | 9.08 | $9.30 | 4150 |
| 2025-07-24 | 9.06 | $9.40 | 3170 |
| 2025-07-23 | 9.02 | $9.30 | 2360 |
| 2025-07-22 | 8.99 | $9.20 | 3614 |
| 2025-07-21 | 8.99 | $9.04 | 3675 |
| 2025-07-18 | 9.01 | $9.14 | 1383 |
| 2025-07-17 | 9.02 | $9.40 | 6003 |
| 2025-07-16 | 8.98 | $9.00 | 1300 |
| 2025-07-15 | 9.02 | $9.40 | 1120 |
| 2025-07-14 | 8.98 | $9.41 | 6560 |
| 2025-07-11 | 8.94 | $9.30 | 16760 |
| 2025-07-10 | 8.92 | $9.09 | 9342 |
| 2025-07-09 | 8.94 | $8.91 | 816 |
| 2025-07-08 | 9.00 | $8.90 | 2840 |
| 2025-07-07 | 9.08 | $8.90 | 6224 |
| 2025-07-03 | 9.18 | $9.01 | 2295 |
| 2025-07-02 | 9.27 | $9.13 | 2650 |
| 2025-07-01 | 9.35 | $9.00 | 4419 |
| 2025-06-30 | 9.48 | $9.30 | 13540 |
| 2025-06-27 | 9.56 | $9.00 | 8942 |
| 2025-06-26 | 9.72 | $9.30 | 22330 |
| 2025-06-25 | 9.85 | $10.80 | 22700 |
| 2025-06-24 | 9.69 | $10.00 | 15171 |
| 2025-06-23 | 9.67 | $9.71 | 6450 |
| 2025-06-20 | 9.71 | $9.60 | 10890 |
| 2025-06-18 | 9.78 | $10.00 | 10180 |
| 2025-06-17 | 9.78 | $10.00 | 2938 |
| 2025-06-16 | 9.79 | $9.80 | 2670 |
| 2025-06-13 | 9.84 | $9.90 | 2224 |
| 2025-06-12 | 9.88 | $9.80 | 3580 |
| 2025-06-11 | 9.94 | $10.00 | 7162 |
| 2025-06-10 | 9.99 | $9.96 | 7710 |
| 2025-06-09 | 10.04 | $9.56 | 26190 |
| 2025-06-06 | 10.20 | $10.10 | 3344 |
| 2025-06-05 | 10.27 | $10.20 | 12663 |
| 2025-06-04 | 10.33 | $10.10 | 3270 |
| 2025-06-03 | 10.42 | $10.00 | 3496 |
| 2025-06-02 | 10.56 | $10.60 | 3840 |
| 2025-05-30 | 10.59 | $10.30 | 1161 |
| 2025-05-29 | 10.69 | $10.20 | 1973 |
| 2025-05-28 | 10.83 | $10.50 | 7268 |
| 2025-05-27 | 10.92 | $10.40 | 3750 |
| 2025-05-23 | 11.06 | $10.80 | 4022 |
| 2025-05-22 | 11.14 | $11.00 | 5620 |
| 2025-05-21 | 11.19 | $10.60 | 766 |
| 2025-05-20 | 11.32 | $10.90 | 3085 |
| 2025-05-19 | 11.42 | $11.00 | 3000 |
| 2025-05-16 | 11.52 | $11.40 | 1100 |
| 2025-05-15 | 11.55 | $11.70 | 2382 |
| 2025-05-14 | 11.51 | $11.60 | 1901 |
| 2025-05-13 | 11.50 | $11.80 | 1846 |
| 2025-05-12 | 11.43 | $11.80 | 10000 |
| 2025-05-09 | 11.36 | $11.60 | 5183 |
| 2025-05-08 | 11.32 | $11.00 | 4132 |
| 2025-05-07 | 11.40 | $11.10 | 1455 |
| 2025-05-06 | 11.47 | $11.30 | 5510 |
| 2025-05-05 | 11.51 | $11.80 | 931 |
| 2025-05-02 | 11.46 | $11.60 | 5109 |
| 2025-05-01 | 11.43 | $12.00 | 41790 |
| 2025-04-30 | 11.32 | $11.30 | 630 |
| 2025-04-29 | 11.34 | $11.10 | 120 |
| 2025-04-28 | 11.41 | $11.80 | 170 |
| 2025-04-25 | 11.34 | $12.30 | 480 |
| 2025-04-24 | 11.15 | $12.60 | 1723 |
| 2025-04-23 | 10.87 | $11.40 | 810 |
| 2025-04-22 | 10.80 | $11.50 | 380 |
| 2025-04-21 | 10.71 | $10.60 | 805 |
| 2025-04-17 | 10.78 | $10.60 | 342 |
| 2025-04-16 | 10.88 | $10.80 | 860 |
| 2025-04-15 | 10.95 | $10.50 | 460 |
| 2025-04-14 | 11.09 | $10.40 | 251 |
| 2025-04-11 | 11.29 | $10.40 | 342 |
| 2025-04-10 | 11.51 | $10.40 | 274 |
| 2025-04-09 | 11.78 | $11.00 | 332 |
| 2025-04-08 | 11.96 | $10.40 | 400 |
| 2025-04-07 | 12.29 | $11.00 | 1488 |
| 2025-04-04 | 12.56 | $10.80 | 415 |
| 2025-04-03 | 12.90 | $11.00 | 3822 |
| 2025-04-02 | 13.26 | $13.40 | 8098 |
| 2025-04-01 | 13.17 | $14.00 | 5413 |
| 2025-03-31 | 12.93 | $13.60 | 2220 |
| 2025-03-28 | 12.74 | $12.60 | 1030 |
| 2025-03-27 | 12.73 | $13.80 | 2000 |
| 2025-03-26 | 12.45 | $12.90 | 300 |
| 2025-03-25 | 12.32 | $12.20 | 2760 |
| 2025-03-24 | 12.32 | $12.60 | 1165 |
| 2025-03-21 | 12.23 | $13.70 | 2842 |
| 2025-03-20 | 11.89 | $12.20 | 1490 |
| 2025-03-19 | 11.81 | $12.10 | 1125 |
| 2025-03-18 | 11.74 | $12.80 | 7626 |
| 2025-03-17 | 11.52 | $11.80 | 2030 |
| 2025-03-14 | 11.46 | $11.10 | 3977 |
| 2025-03-13 | 11.55 | $9.49 | 7215 |
| 2025-03-12 | 11.99 | $10.90 | 1351 |
| 2025-03-11 | 12.20 | $10.90 | 2490 |
| 2025-03-10 | 12.44 | $11.50 | 2186 |
| 2025-03-07 | 12.60 | $12.00 | 3364 |
| 2025-03-06 | 12.67 | $12.70 | 4420 |
| 2025-03-05 | 12.60 | $14.00 | 25700 |
| 2025-03-04 | 12.25 | $13.10 | 334120 |
| 2025-03-03 | 12.02 | $11.10 | 592 |
| 2025-02-28 | 12.18 | $11.40 | 382 |
| 2025-02-27 | 12.30 | $11.80 | 690 |
| 2025-02-26 | 12.35 | $12.30 | 323 |
| 2025-02-25 | 12.30 | $12.10 | 511 |
| 2025-02-24 | 12.28 | $12.00 | 1000 |
| 2025-02-21 | 12.28 | $12.60 | 670 |
| 2025-02-20 | 12.15 | $12.40 | 883 |
| 2025-02-19 | 12.03 | $12.80 | 1533 |
| 2025-02-18 | 11.81 | $12.70 | 3322 |
| 2025-02-14 | 11.57 | $12.40 | 2920 |
| 2025-02-13 | 11.35 | $13.30 | 3680 |
| 2025-02-12 | 10.91 | $12.40 | 6764 |
| 2025-02-11 | 10.58 | $12.40 | 6830 |
| 2025-02-10 | 10.21 | $10.30 | 310 |
| 2025-02-07 | 10.21 | $10.60 | 2302 |
| 2025-02-06 | 10.16 | $10.00 | 1930 |
| 2025-02-05 | 10.22 | $10.00 | 1417 |
| 2025-02-04 | 10.30 | $10.10 | 1794 |
| 2025-02-03 | 10.37 | $10.40 | 332 |
| 2025-01-31 | 10.39 | $10.30 | 872 |
| 2025-01-30 | 10.43 | $10.20 | 1350 |
| 2025-01-29 | 10.50 | $10.40 | 1484 |
| 2025-01-28 | 10.55 | $10.30 | 1180 |
| 2025-01-27 | 10.62 | $10.20 | 1266 |
| 2025-01-24 | 10.73 | $10.70 | 480 |
| 2025-01-23 | 10.75 | $10.60 | 1016 |
| 2025-01-22 | 10.79 | $10.30 | 2480 |
| 2025-01-21 | 10.91 | $10.90 | 580 |
| 2025-01-17 | 10.91 | $11.00 | 3976 |
| 2025-01-16 | 10.90 | $11.90 | 26810 |
| 2025-01-15 | 10.70 | $11.20 | 3194 |
| 2025-01-14 | 10.61 | $10.40 | 2939 |
| 2025-01-13 | 10.68 | $10.30 | 3770 |
| 2025-01-10 | 10.78 | $10.50 | 641 |
| 2025-01-08 | 10.85 | $10.90 | 1991 |
| 2025-01-07 | 10.85 | $10.90 | 2090 |
| 2025-01-06 | 10.86 | $11.20 | 2961 |
| 2025-01-03 | 10.80 | $10.90 | 2960 |
| 2025-01-02 | 10.80 | $10.60 | 1290 |
| 2024-12-31 | 10.86 | $10.90 | 4744 |
| 2024-12-30 | 10.87 | $11.70 | 4950 |
| 2024-12-27 | 10.72 | $11.10 | 6005 |
| 2024-12-26 | 10.66 | $11.50 | 26485 |
| 2024-12-24 | 10.52 | $10.10 | 4103 |
| 2024-12-23 | 10.64 | $10.30 | 3680 |
| 2024-12-20 | 10.75 | $10.60 | 11000 |
| 2024-12-19 | 10.82 | $10.60 | 306104 |
| 2024-12-18 | 10.89 | $10.10 | 1163 |
| 2024-12-17 | 11.09 | $10.40 | 2580 |
| 2024-12-16 | 11.25 | $10.70 | 1763 |
| 2024-12-13 | 11.38 | $10.90 | 1300 |
| 2024-12-12 | 11.49 | $10.70 | 7251 |
| 2024-12-11 | 11.66 | $11.60 | 1700 |
| 2024-12-10 | 11.66 | $11.60 | 1370 |
| 2024-12-09 | 11.66 | $11.70 | 3283 |
| 2024-12-06 | 11.64 | $11.80 | 2200 |
| 2024-12-05 | 11.60 | $11.40 | 1593 |
| 2024-12-04 | 11.64 | $11.30 | 2622 |
| 2024-12-03 | 11.70 | $11.50 | 1770 |
| 2024-12-02 | 11.72 | $11.00 | 3395 |
| 2024-11-29 | 11.86 | $11.40 | 1080 |
| 2024-11-27 | 11.93 | $10.80 | 2107 |
| 2024-11-26 | 12.14 | $10.90 | 4306 |
| 2024-11-25 | 12.36 | $11.20 | 5780 |
| 2024-11-22 | 12.55 | $12.60 | 3707 |
| 2024-11-21 | 12.48 | $12.60 | 7910 |
| 2024-11-20 | 12.38 | $13.10 | 6978 |
| 2024-11-19 | 12.17 | $12.40 | 10650 |
| 2024-11-18 | 12.06 | $13.00 | 7437 |
| 2024-11-15 | 11.80 | $13.70 | 18314 |
| 2024-11-14 | 11.36 | $15.00 | 106470 |
| 2024-11-13 | 10.57 | $12.80 | 134170 |
| 2024-11-12 | 10.11 | $13.30 | 3.1M |
| 2024-11-11 | 9.49 | $9.09 | 257020 |
| 2024-11-08 | 9.64 | $8.80 | 1850 |
| 2024-11-07 | 9.89 | $9.29 | 6078 |
| 2024-11-06 | 10.08 | $9.14 | 1254 |
| 2024-11-05 | 10.34 | $9.41 | 1089 |
| 2024-11-04 | 10.58 | $9.40 | 3390 |
| 2024-11-01 | 10.86 | $10.00 | 1892 |
| 2024-10-31 | 11.06 | $10.40 | 4944 |
| 2024-10-30 | 11.22 | $10.70 | 4213 |
| 2024-10-29 | 11.33 | $10.40 | 2920 |
| 2024-10-28 | 11.52 | $11.00 | 8170 |
| 2024-10-25 | 11.62 | $10.70 | 6100 |
| 2024-10-24 | 11.80 | $12.20 | 3924 |
| 2024-10-23 | 11.69 | $12.70 | 20276 |
| 2024-10-22 | 11.45 | $13.40 | 184111 |
| 2024-10-21 | 11.03 | $13.70 | 388840 |
| 2024-10-18 | 10.48 | $11.20 | 435 |
| 2024-10-17 | 10.37 | $11.10 | 320 |
| 2024-10-16 | 10.26 | $11.10 | 2713 |
| 2024-10-15 | 10.14 | $9.50 | 1461 |
| 2024-10-14 | 10.34 | $10.00 | 1780 |
| 2024-10-11 | 10.47 | $10.30 | 1770 |
| 2024-10-10 | 10.56 | $10.30 | 1285 |
| 2024-10-09 | 10.67 | $10.70 | 550 |
| 2024-10-08 | 10.72 | $11.00 | 1825 |
| 2024-10-07 | 10.71 | $11.70 | 2270 |
| 2024-10-04 | 10.55 | $10.50 | 670 |
| 2024-10-03 | 10.62 | $11.50 | 1393 |
| 2024-10-02 | 10.50 | $10.30 | 202 |
| 2024-10-01 | 10.62 | $10.70 | 330 |
| 2024-09-30 | 10.67 | $10.70 | 452 |
| 2024-09-27 | 10.73 | $10.80 | 426 |
| 2024-09-26 | 10.79 | $11.20 | 462 |
| 2024-09-25 | 10.78 | $10.70 | 1654 |
| 2024-09-24 | 10.87 | $10.30 | 610 |
| 2024-09-23 | 11.07 | $10.60 | 442 |
| 2024-09-20 | 11.24 | $11.40 | 1005 |
| 2024-09-19 | 11.27 | $10.90 | 243 |
| 2024-09-18 | 11.41 | $10.90 | 622 |
| 2024-09-17 | 11.58 | $10.90 | 790 |
| 2024-09-16 | 11.78 | $11.50 | 833 |
| 2024-09-13 | 11.89 | $11.90 | 1432 |
| 2024-09-12 | 11.93 | $12.10 | 911 |
| 2024-09-11 | 11.94 | $12.00 | 764 |
| 2024-09-10 | 11.98 | $12.20 | 523 |
| 2024-09-09 | 11.98 | $11.80 | 862 |
| 2024-09-06 | 12.07 | $12.50 | 430 |
| 2024-09-05 | 12.03 | $12.60 | 722 |
| 2024-09-04 | 11.96 | $12.20 | 1155 |
| 2024-09-03 | 11.98 | $11.90 | 902 |
| 2024-08-30 | 12.05 | $12.50 | 995 |
| 2024-08-29 | 12.02 | $12.50 | 2583 |
| 2024-08-28 | 11.99 | $12.30 | 1063 |
| 2024-08-27 | 12.00 | $12.20 | 168 |
| 2024-08-26 | 12.03 | $12.10 | 2492 |
| 2024-08-23 | 12.09 | $12.40 | 1300 |
| 2024-08-22 | 12.11 | $12.40 | 1891 |
| 2024-08-21 | 12.13 | $12.50 | 553 |
| 2024-08-20 | 12.14 | $12.40 | 802 |
| 2024-08-19 | 12.17 | $12.60 | 1431 |
| 2024-08-16 | 12.17 | $12.30 | 546 |
| 2024-08-15 | 12.24 | $12.10 | 4880 |
| 2024-08-14 | 12.37 | $12.70 | 891 |
| 2024-08-13 | 12.40 | $12.00 | 1363 |
| 2024-08-12 | 12.58 | $12.10 | 1230 |
| 2024-08-09 | 12.78 | $12.80 | 460 |
| 2024-08-08 | 12.87 | $12.80 | 2140 |
| 2024-08-07 | 12.97 | $13.10 | 1710 |
| 2024-08-06 | 13.04 | $12.30 | 1204 |
| 2024-08-05 | 13.29 | $12.20 | 1623 |
| 2024-08-02 | 13.60 | $13.10 | 5716 |
| 2024-08-01 | 13.77 | $14.00 | 3510 |
| 2024-07-31 | 13.79 | $13.80 | 4850 |
| 2024-07-30 | 13.86 | $13.80 | 2710 |
| 2024-07-29 | 13.94 | $14.10 | 3202 |
| 2024-07-26 | 13.98 | $13.50 | 7241 |
| 2024-07-25 | 14.15 | $13.80 | 47570 |
| 2024-07-24 | 14.29 | $15.00 | 4810 |
| 2024-07-23 | 14.20 | $14.40 | 7501 |
| 2024-07-22 | 14.22 | $13.60 | 2495 |
| 2024-07-19 | 14.42 | $13.50 | 5543 |
| 2024-07-18 | 14.68 | $14.70 | 2149 |
| 2024-07-17 | 14.73 | $15.00 | 2642 |
| 2024-07-16 | 14.73 | $16.00 | 2958 |
| 2024-07-15 | 14.52 | $15.40 | 3733 |
| 2024-07-12 | 14.40 | $16.20 | 5433 |
| 2024-07-11 | 14.11 | $14.80 | 2740 |
| 2024-07-10 | 14.06 | $14.10 | 1310 |
| 2024-07-09 | 14.16 | $14.60 | 3576 |
| 2024-07-08 | 14.18 | $13.40 | 4475 |
| 2024-07-05 | 14.46 | $15.00 | 6342 |
| 2024-07-03 | 14.45 | $15.70 | 4966 |
| 2024-07-02 | 14.29 | $17.10 | 7675 |
| 2024-07-01 | 13.83 | $18.90 | 25142 |
| 2024-06-28 | 12.92 | $17.50 | 87703 |
| 2024-06-27 | 12.16 | $19.30 | 1.0M |
| 2024-06-26 | 10.92 | $12.00 | 9050 |
| 2024-06-25 | 11.04 | $12.10 | 4257 |
| 2024-06-24 | 11.17 | $12.00 | 3979 |
| 2024-06-21 | 11.36 | $12.30 | 5834 |
| 2024-06-20 | 11.54 | $11.50 | 3968 |
| 2024-06-18 | 11.93 | $11.90 | 2278 |
| 2024-06-17 | 12.32 | $12.10 | 2011 |
| 2024-06-14 | 12.76 | $12.30 | 2907 |
| 2024-06-13 | 13.23 | $13.30 | 6929 |
| 2024-06-12 | 13.60 | $13.80 | 4814 |
| 2024-06-11 | 13.93 | $12.80 | 3230 |
| 2024-06-10 | 14.55 | $11.70 | 12187 |
| 2024-06-07 | 15.52 | $11.70 | 9049 |
| 2024-06-06 | 16.66 | $12.80 | 14058 |
| 2024-06-05 | 17.76 | $13.20 | 28063 |
| 2024-06-04 | 18.97 | $16.40 | 2889 |
| 2024-06-03 | 19.72 | $15.80 | 3854 |
| 2024-05-31 | 20.71 | $16.30 | 1998 |
| 2024-05-30 | 21.77 | $17.10 | 2134 |
| 2024-05-29 | 22.83 | $17.50 | 1625 |
| 2024-05-28 | 23.98 | $18.10 | 1310 |
| 2024-05-24 | 25.19 | $18.10 | 2187 |
| 2024-05-23 | 26.59 | $18.60 | 3623 |
| 2024-05-22 | 28.09 | $20.50 | 2767 |
| 2024-05-21 | 29.43 | $22.30 | 3999 |
| 2024-05-20 | 30.58 | $25.20 | 2945 |
| 2024-05-17 | 31.29 | $25.30 | 7607 |
| 2024-05-16 | 32.06 | $31.70 | 4371 |
| 2024-05-15 | 31.58 | $32.90 | 11940 |
| 2024-05-14 | 30.75 | $33.50 | 19819 |
| 2024-05-13 | 29.63 | $34.60 | 18935 |
| 2024-05-10 | 28.07 | $38.40 | 48239 |
| 2024-05-09 | 25.44 | $34.60 | 99183 |
| 2024-05-08 | 23.17 | $31.70 | 33116 |
| 2024-05-07 | 21.13 | $33.00 | 136200 |
| 2024-05-06 | 18.49 | $35.00 | 5.6M |
| 2024-05-03 | 15.00 | $21.20 | 208186 |
| 2024-05-02 | 13.86 | $21.80 | 1.9M |
| 2024-05-01 | 12.42 | $13.10 | 2086 |
| 2024-04-30 | 12.61 | $13.00 | 1364 |
| 2024-04-29 | 12.86 | $15.00 | 2612 |
| 2024-04-26 | 12.74 | $15.00 | 24777 |
| 2024-04-25 | 12.63 | $12.60 | 530 |
| 2024-04-24 | 13.02 | $12.40 | 1984 |
| 2024-04-23 | 13.53 | $12.10 | 662 |
| 2024-04-22 | 14.22 | $12.80 | 2431 |
| 2024-04-19 | 14.88 | $14.80 | 541 |
| 2024-04-18 | 15.24 | $14.30 | 577 |
| 2024-04-17 | 15.78 | $13.70 | 673 |
| 2024-04-16 | 16.56 | $14.00 | 862 |
| 2024-04-15 | 17.41 | $16.10 | 328 |
| 2024-04-12 | 17.97 | $16.10 | 685 |
| 2024-04-11 | 18.64 | $17.60 | 151 |
| 2024-04-10 | 19.10 | $18.60 | 1008 |
| 2024-04-09 | 19.45 | $19.30 | 2357 |
| 2024-04-08 | 19.71 | $19.80 | 154 |
| 2024-04-05 | 19.92 | $20.10 | 225 |
| 2024-04-04 | 20.12 | $20.30 | 657 |
| 2024-04-03 | 20.31 | $20.10 | 473 |
| 2024-04-02 | 20.59 | $20.60 | 800 |
| 2024-04-01 | 20.82 | $21.00 | 664 |
| 2024-03-28 | 21.02 | $20.60 | 204 |
| 2024-03-27 | 21.34 | $21.20 | 123 |
| 2024-03-26 | 21.60 | $21.80 | 452 |
| 2024-03-25 | 21.79 | $20.60 | 1358 |
| 2024-03-22 | 22.27 | $20.60 | 694 |
| 2024-03-21 | 22.84 | $20.50 | 2346 |
| 2024-03-20 | 23.54 | $20.50 | 1666 |
| 2024-03-19 | 24.35 | $20.20 | 5020 |
| 2024-03-18 | 25.36 | $23.40 | 2892 |
| 2024-03-15 | 25.87 | $26.60 | 20885 |
| 2024-03-14 | 25.79 | $33.40 | 2706 |
| 2024-03-13 | 24.27 | $29.70 | 2512 |
| 2024-03-12 | 23.29 | $31.60 | 3396 |
| 2024-03-11 | 21.77 | $32.00 | 7585 |
| 2024-03-08 | 19.93 | $36.20 | 17884 |
| 2024-03-07 | 16.93 | $22.40 | 5929 |
| 2024-03-06 | 16.39 | $21.50 | 6106 |
| 2024-03-05 | 15.99 | $20.90 | 2359 |
| 2024-03-04 | 15.68 | $21.20 | 5583 |
| 2024-03-01 | 15.30 | $20.40 | 925 |
| 2024-02-29 | 15.07 | $20.30 | 691 |
| 2024-02-28 | 14.87 | $20.00 | 959 |
| 2024-02-27 | 14.75 | $20.10 | 2704 |
| 2024-02-26 | 14.63 | $19.80 | 2582 |
| 2024-02-23 | 14.62 | $20.00 | 2281 |
| 2024-02-22 | 14.62 | $20.40 | 1363 |
| 2024-02-21 | 14.59 | $20.00 | 1480 |
| 2024-02-20 | 14.71 | $21.60 | 2015 |
| 2024-02-16 | 14.57 | $20.70 | 805 |
| 2024-02-15 | 14.67 | $21.90 | 2628 |
| 2024-02-14 | 14.61 | $21.50 | 4068 |
| 2024-02-13 | 14.70 | $22.50 | 3439 |
| 2024-02-12 | 14.67 | $24.40 | 2212 |
| 2024-02-09 | 14.33 | $24.80 | 3082 |
| 2024-02-08 | 13.93 | $24.00 | 3556 |
| 2024-02-07 | 13.74 | $27.50 | 12168 |
| 2024-02-06 | 12.88 | $21.20 | 708 |
| 2024-02-05 | 13.32 | $21.90 | 746 |
| 2024-02-02 | 13.79 | $23.90 | 372 |
| 2024-02-01 | 14.04 | $23.50 | 547 |
| 2024-01-31 | 14.54 | $22.60 | 209 |
| 2024-01-30 | 15.44 | $24.50 | 718 |
| 2024-01-29 | 16.21 | $24.64 | 352 |
| 2024-01-26 | 17.22 | $25.00 | 288 |
| 2024-01-25 | 18.46 | $24.00 | 620 |
| 2024-01-24 | 20.26 | $25.40 | 764 |
| 2024-01-23 | 22.20 | $26.00 | 786 |
| 2024-01-22 | 24.48 | $28.00 | 1457 |
| 2024-01-19 | 26.87 | $27.60 | 3005 |
| 2024-01-18 | 29.87 | $30.50 | 13944 |
| 2024-01-17 | 32.91 | $41.00 | 12039 |
| 2024-01-16 | 34.39 | $40.50 | 4785 |
| 2024-01-12 | 36.37 | $44.20 | 2104 |
| 2024-01-11 | 38.05 | $44.10 | 7318 |
| 2024-01-10 | 40.20 | $48.80 | 1559 |
| 2024-01-09 | 41.88 | $47.10 | 3173 |
| 2024-01-08 | 44.36 | $52.10 | 749 |
| 2024-01-05 | 46.38 | $52.10 | 890 |
| 2024-01-04 | 48.90 | $54.90 | 1012 |
| 2024-01-03 | 51.42 | $56.80 | 1923 |
| 2024-01-02 | 54.15 | $54.90 | 3941 |
| 2023-12-29 | 57.91 | $53.00 | 1997 |
| 2023-12-28 | 62.87 | $56.20 | 1517 |
| 2023-12-27 | 68.14 | $56.30 | 4326 |
| 2023-12-26 | 74.43 | $56.51 | 2150 |
| 2023-12-22 | 81.87 | $56.70 | 2001 |
| 2023-12-21 | 90.64 | $62.00 | 4823 |
| 2023-12-20 | 99.85 | $63.80 | 4161 |
| 2023-12-19 | 110.31 | $68.00 | 5056 |
| 2023-12-18 | 121.69 | $70.00 | 15778 |
| 2023-12-15 | 134.58 | $69.60 | 22712 |
| 2023-12-14 | 149.68 | $84.80 | 373824 |
| 2023-12-13 | 164.05 | $56.70 | 1190 |
| 2023-12-12 | 186.65 | $70.70 | 1758 |
| 2023-12-11 | 209.86 | $96.50 | 7097 |
| 2023-12-08 | 231.24 | $160.70 | 8897 |
| 2023-12-07 | 242.35 | $198.00 | 2089 |
| 2023-12-06 | 247.16 | $268.80 | 9806 |
| 2023-12-05 | 237.60 | $358.10 | 8629 |
| 2023-12-04 | 207.45 | $380.00 | 17035 |
| 2023-12-01 | 167.69 | $238.50 | 11034 |
| 2023-11-30 | 151.26 | $190.00 | 9548 |
| 2023-11-29 | 142.36 | $165.20 | 2490 |
| 2023-11-28 | 137.24 | $134.00 | 400 |
| 2023-11-27 | 137.86 | $151.00 | 270 |
| 2023-11-24 | 135.00 | $141.80 | 190 |
| 2023-11-22 | 133.62 | $143.10 | 220 |
| 2023-11-21 | 131.75 | $147.30 | 100 |
| 2023-11-20 | 128.71 | $142.50 | 250 |
| 2023-11-17 | 126.21 | $130.20 | 420 |
| 2023-11-16 | 125.93 | $132.90 | 6690 |
| 2023-11-15 | 125.06 | $130.00 | 1170 |
| 2023-11-14 | 124.70 | $125.00 | 1310 |
| 2023-11-13 | 125.37 | $128.00 | 1230 |
| 2023-11-10 | 125.55 | $128.50 | 1430 |
| 2023-11-09 | 125.70 | $130.00 | 1730 |
| 2023-11-08 | 125.59 | $135.10 | 190 |
| 2023-11-07 | 124.43 | $142.00 | 510 |
| 2023-11-06 | 121.69 | $128.00 | 1630 |
| 2023-11-03 | 121.50 | $119.90 | 60 |
| 2023-11-02 | 123.06 | $118.10 | 450 |
| 2023-11-01 | 125.30 | $123.00 | 130 |
| 2023-10-31 | 126.92 | $121.60 | 290 |
| 2023-10-30 | 129.16 | $127.50 | 700 |
| 2023-10-27 | 130.57 | $119.90 | 2530 |
| 2023-10-26 | 133.85 | $121.00 | 610 |
| 2023-10-25 | 137.48 | $131.30 | 1710 |
| 2023-10-24 | 139.56 | $123.00 | 1230 |
| 2023-10-23 | 143.76 | $125.00 | 30 |
| 2023-10-20 | 148.24 | $125.00 | 160 |
| 2023-10-19 | 153.45 | $125.00 | 570 |
| 2023-10-18 | 159.50 | $131.00 | 3090 |
| 2023-10-17 | 165.24 | $132.10 | 140 |
| 2023-10-16 | 171.65 | $130.00 | 2140 |
| 2023-10-13 | 179.48 | $152.20 | 240 |
| 2023-10-12 | 183.83 | $156.50 | 820 |
| 2023-10-11 | 187.88 | $168.70 | 4800 |
| 2023-10-10 | 189.91 | $149.70 | 780 |
| 2023-10-09 | 196.17 | $152.00 | 1940 |
| 2023-10-06 | 202.80 | $159.10 | 1920 |
| 2023-10-05 | 208.85 | $192.60 | 500 |
| 2023-10-04 | 208.64 | $207.40 | 5810 |
| 2023-10-03 | 205.09 | $235.70 | 1850 |
| 2023-10-02 | 194.81 | $243.00 | 8110 |
| 2023-09-29 | 181.18 | $259.80 | 54830 |
| 2023-09-28 | 161.67 | $180.00 | 960 |
| 2023-09-27 | 155.73 | $162.50 | 550 |
| 2023-09-26 | 152.42 | $164.00 | 1960 |
| 2023-09-25 | 148.18 | $173.10 | 4860 |
| 2023-09-22 | 141.25 | $163.10 | 2910 |
| 2023-09-21 | 135.25 | $148.00 | 9200 |
| 2023-09-20 | 131.41 | $166.30 | 51310 |
| 2023-09-19 | 123.04 | $152.20 | 53260 |
| 2023-09-18 | 116.27 | $144.10 | 16810 |
| 2023-09-15 | 110.10 | $110.20 | 50 |
| 2023-09-14 | 110.08 | $107.00 | 170 |
| 2023-09-13 | 110.73 | $111.30 | — |
| 2023-09-12 | 110.58 | $111.30 | — |
| 2023-09-11 | 110.40 | $111.30 | — |
| 2023-09-08 | 110.19 | $111.30 | — |
| 2023-09-07 | 109.95 | $111.30 | 180 |
| 2023-09-06 | 109.67 | $109.50 | 40 |
| 2023-09-05 | 109.72 | $110.00 | 110 |
| 2023-09-01 | 109.68 | $109.00 | 150 |
| 2023-08-31 | 109.84 | $103.50 | 140 |
| 2023-08-30 | 111.19 | $108.50 | 300 |
| 2023-08-29 | 111.70 | $113.50 | 120 |
| 2023-08-28 | 111.23 | $118.00 | 330 |
| 2023-08-25 | 109.74 | $117.50 | 240 |
| 2023-08-24 | 108.11 | $109.20 | 1550 |
| 2023-08-23 | 107.98 | $104.40 | 250 |
| 2023-08-22 | 108.84 | $104.30 | 270 |
| 2023-08-21 | 109.86 | $103.00 | 1040 |
| 2023-08-18 | 111.32 | $109.10 | 15100 |
| 2023-08-17 | 111.72 | $110.00 | 7650 |
| 2023-08-16 | 112.00 | $110.70 | 1690 |
| 2023-08-15 | 112.17 | $110.00 | 1190 |
| 2023-08-14 | 112.50 | $112.10 | 150 |
| 2023-08-11 | 112.44 | $111.90 | 80 |
| 2023-08-10 | 112.41 | $110.00 | 90 |
| 2023-08-09 | 112.76 | $110.70 | — |
| 2023-08-08 | 113.02 | $110.70 | 1360 |
| 2023-08-07 | 113.30 | $115.00 | — |
| 2023-08-04 | 112.72 | $115.00 | — |
| 2023-08-03 | 112.03 | $115.00 | — |
| 2023-08-02 | 111.21 | $115.00 | — |
| 2023-08-01 | 110.27 | $115.00 | 130 |
| 2023-07-31 | 109.16 | $109.70 | 10 |
| 2023-07-28 | 108.99 | $109.70 | 150 |
| 2023-07-27 | 108.79 | $109.70 | 470 |
| 2023-07-26 | 108.55 | $109.40 | 110 |
| 2023-07-25 | 108.34 | $109.50 | 1340 |
| 2023-07-24 | 108.07 | $108.00 | — |
| 2023-07-21 | 108.07 | $108.00 | — |
| 2023-07-20 | 108.08 | $108.00 | 10 |
| 2023-07-19 | 108.08 | $108.70 | 10 |
| 2023-07-18 | 107.94 | $108.00 | 10 |
| 2023-07-17 | 107.92 | $108.00 | — |
| 2023-07-14 | 107.89 | $108.00 | 10 |
| 2023-07-13 | 107.87 | $108.00 | — |
| 2023-07-12 | 107.83 | $108.00 | — |
| 2023-07-11 | 107.80 | $108.00 | 100 |
| 2023-07-10 | 107.75 | $107.70 | — |
| 2023-07-07 | 107.77 | $107.70 | — |
| 2023-07-06 | 107.78 | $107.70 | — |
| 2023-07-05 | 107.80 | $107.70 | — |
| 2023-07-03 | 107.82 | $107.70 | — |
| 2023-06-30 | 107.84 | $107.70 | — |
| 2023-06-29 | 107.87 | $107.70 | — |
| 2023-06-28 | 107.90 | $107.70 | — |
| 2023-06-27 | 107.93 | $107.70 | 10 |
| 2023-06-26 | 107.97 | $107.70 | — |
| 2023-06-23 | 108.02 | $107.70 | — |
| 2023-06-22 | 108.07 | $107.70 | — |
| 2023-06-21 | 108.13 | $107.70 | — |
| 2023-06-20 | 108.20 | $107.70 | — |
| 2023-06-16 | 108.28 | $107.70 | 160 |
| 2023-06-15 | 108.37 | $108.50 | — |
| 2023-06-14 | 108.31 | $108.50 | — |
| 2023-06-13 | 108.23 | $108.50 | — |
| 2023-06-12 | 108.14 | $108.50 | 30 |
| 2023-06-09 | 108.03 | $108.10 | — |
| 2023-06-08 | 107.99 | $108.10 | 10 |
| 2023-06-07 | 107.94 | $108.10 | — |
| 2023-06-06 | 107.87 | $108.10 | — |
| 2023-06-05 | 107.80 | $108.10 | 140 |
| 2023-06-02 | 107.72 | $107.50 | 50 |
| 2023-06-01 | 107.75 | $108.10 | — |
| 2023-05-31 | 107.65 | $108.10 | 10 |
| 2023-05-30 | 107.54 | $107.50 | 10 |
| 2023-05-26 | 107.54 | $107.50 | — |
| 2023-05-25 | 107.53 | $107.50 | — |
| 2023-05-24 | 107.52 | $107.50 | — |
| 2023-05-23 | 107.52 | $107.50 | — |
| 2023-05-22 | 107.51 | $107.50 | — |
| 2023-05-19 | 107.49 | $107.50 | — |
| 2023-05-18 | 107.48 | $107.50 | — |
| 2023-05-17 | 107.46 | $107.50 | — |
| 2023-05-16 | 107.44 | $107.50 | — |
| 2023-05-15 | 107.42 | $107.50 | 30 |
| 2023-05-12 | 107.39 | $107.40 | — |
| 2023-05-11 | 107.37 | $107.40 | — |
| 2023-05-10 | 107.35 | $107.40 | — |
| 2023-05-09 | 107.33 | $107.40 | 390 |
| 2023-05-08 | 107.31 | $107.10 | — |
| 2023-05-05 | 107.34 | $107.10 | — |
| 2023-05-04 | 107.38 | $107.10 | — |
| 2023-05-03 | 107.43 | $107.10 | 10 |
| 2023-05-02 | 107.48 | $107.10 | — |
| 2023-05-01 | 107.54 | $107.10 | — |
| 2023-04-28 | 107.60 | $107.10 | 1030 |
| 2023-04-27 | 107.68 | $107.40 | — |
| 2023-04-26 | 107.70 | $107.40 | 20 |
| 2023-04-25 | 107.73 | $107.10 | — |
| 2023-04-24 | 107.82 | $107.10 | 310 |
| 2023-04-21 | 107.92 | $108.10 | — |
| 2023-04-20 | 107.82 | $108.10 | — |
| 2023-04-19 | 107.71 | $108.10 | — |
| 2023-04-18 | 107.57 | $108.10 | 10 |
| 2023-04-17 | 107.41 | $107.60 | — |
| 2023-04-14 | 107.33 | $107.60 | — |
| 2023-04-13 | 107.24 | $107.60 | 10 |
| 2023-04-12 | 107.12 | $107.50 | 10 |
| 2023-04-11 | 107.01 | $107.50 | 10 |
| 2023-04-10 | 106.88 | $107.50 | 10 |
| 2023-04-06 | 106.73 | $107.10 | 10 |
| 2023-04-05 | 106.63 | $106.50 | — |
| 2023-04-04 | 106.65 | $106.50 | — |
| 2023-04-03 | 106.66 | $106.50 | — |
| 2023-03-31 | 106.68 | $106.50 | — |
| 2023-03-30 | 106.70 | $106.50 | — |
| 2023-03-29 | 106.73 | $106.50 | — |
| 2023-03-28 | 106.75 | $106.50 | — |
| 2023-03-27 | 106.78 | $106.50 | — |
| 2023-03-24 | 106.81 | $106.50 | — |
| 2023-03-23 | 106.85 | $106.50 | — |
| 2023-03-22 | 106.89 | $106.50 | 80 |
| 2023-03-21 | 106.94 | $106.50 | — |
| 2023-03-20 | 106.99 | $106.50 | 410 |
| 2023-03-17 | 107.04 | $107.00 | — |
| 2023-03-16 | 107.00 | $107.00 | — |
| 2023-03-15 | 106.94 | $107.00 | 100 |
| 2023-03-14 | 106.88 | $106.90 | 110 |
| 2023-03-13 | 106.82 | $106.90 | — |
| 2023-03-10 | 106.76 | $106.90 | — |
| 2023-03-09 | 106.68 | $106.90 | 10 |
| 2023-03-08 | 106.58 | $106.90 | 80 |
| 2023-03-07 | 106.47 | $106.40 | 300 |
| 2023-03-06 | 106.44 | $106.10 | — |
| 2023-03-03 | 106.47 | $106.10 | 100 |
| 2023-03-02 | 106.49 | $106.90 | 430 |
| 2023-03-01 | 106.36 | $106.40 | 960 |
| 2023-02-28 | 106.30 | $106.40 | — |
| 2023-02-27 | 106.23 | $106.40 | 220 |
| 2023-02-24 | 106.15 | $106.20 | 10 |
| 2023-02-23 | 106.10 | $106.00 | — |
| 2023-02-22 | 106.08 | $106.00 | 3650 |
| 2023-02-21 | 106.05 | $106.00 | 1060 |
| 2023-02-17 | 106.02 | $105.90 | 40 |
| 2023-02-16 | 106.00 | $105.90 | — |
| 2023-02-15 | 105.97 | $105.90 | 20780 |
| 2023-02-14 | 105.94 | $106.00 | 80 |
| 2023-02-13 | 105.87 | $105.90 | 150 |
| 2023-02-10 | 105.82 | $106.00 | 680 |
| 2023-02-09 | 105.73 | $105.60 | — |
| 2023-02-08 | 105.72 | $105.60 | — |
| 2023-02-07 | 105.69 | $105.60 | 100 |
| 2023-02-06 | 105.66 | $105.80 | 1900 |
| 2023-02-03 | 105.59 | $105.40 | 120 |
| 2023-02-02 | 105.58 | $105.40 | — |
| 2023-02-01 | 105.56 | $105.40 | 40 |
| 2023-01-31 | 105.55 | $105.30 | 90 |
| 2023-01-30 | 105.54 | $105.40 | — |
| 2023-01-27 | 105.52 | $105.40 | — |
| 2023-01-26 | 105.48 | $105.40 | — |
| 2023-01-25 | 105.44 | $105.40 | 470 |
| 2023-01-24 | 105.39 | $105.30 | — |
| 2023-01-23 | 105.35 | $105.30 | — |
| 2023-01-20 | 105.29 | $105.30 | 450 |
| 2023-01-19 | 105.23 | $105.30 | 80 |
| 2023-01-18 | 105.15 | $105.30 | 20 |
| 2023-01-17 | 105.06 | $105.00 | 10 |
| 2023-01-13 | 105.01 | $105.00 | 10 |
| 2023-01-12 | 104.96 | $105.40 | — |
| 2023-01-11 | 104.80 | $105.40 | 10 |
| 2023-01-10 | 104.62 | $105.40 | 1130 |
| 2023-01-09 | 104.41 | $105.10 | 580 |
| 2023-01-06 | 104.22 | $104.50 | 930 |
| 2023-01-05 | 104.13 | $104.50 | 180 |
| 2023-01-04 | 104.02 | $104.20 | — |
| 2023-01-03 | 103.96 | $104.20 | 510 |
| 2022-12-30 | 103.88 | $104.10 | 1650 |
| 2022-12-29 | 103.81 | $103.90 | 1190 |
| 2022-12-28 | 103.78 | $103.70 | 670 |
| 2022-12-27 | 103.77 | $103.80 | — |
| 2022-12-23 | 103.75 | $103.80 | — |
| 2022-12-22 | 103.72 | $103.80 | 10 |
| 2022-12-21 | 103.69 | $103.80 | 300 |
| 2022-12-20 | 103.65 | $103.80 | 1370 |
| 2022-12-19 | 103.60 | $103.60 | 20 |
| 2022-12-16 | 103.58 | $103.60 | 590 |
| 2022-12-15 | 103.57 | $103.60 | 10 |
| 2022-12-14 | 103.54 | $103.60 | 10 |
| 2022-12-13 | 103.52 | $103.60 | 610 |
| 2022-12-12 | 103.49 | $103.50 | 20 |
| 2022-12-09 | 103.48 | $103.50 | 1480 |
| 2022-12-08 | 103.46 | $103.50 | 100 |
| 2022-12-07 | 103.44 | $103.50 | 1460 |
| 2022-12-06 | 103.41 | $103.50 | 20 |
| 2022-12-05 | 103.39 | $103.40 | — |
| 2022-12-02 | 103.37 | $103.40 | 10 |
| 2022-12-01 | 103.36 | $103.40 | 33340 |
| 2022-11-30 | 103.34 | $103.40 | 2510 |
| 2022-11-29 | 103.32 | $103.40 | — |
| 2022-11-28 | 103.30 | $103.40 | 20 |
| 2022-11-25 | 103.27 | $103.20 | — |
| 2022-11-23 | 103.28 | $103.20 | 10 |
| 2022-11-22 | 103.29 | $103.20 | 10 |
| 2022-11-21 | 103.30 | $103.20 | — |
| 2022-11-18 | 103.31 | $103.20 | 9070 |
| 2022-11-17 | 103.32 | $103.20 | 11380 |
| 2022-11-16 | 103.34 | $103.20 | 18040 |
| 2022-11-15 | 103.36 | $103.20 | 80 |
| 2022-11-14 | 103.38 | $103.30 | 170 |
| 2022-11-11 | 103.38 | $103.20 | 760 |
| 2022-11-10 | 103.40 | $103.10 | — |
| 2022-11-09 | 103.44 | $103.10 | 10920 |
| 2022-11-08 | 103.49 | $103.10 | 1640 |
| 2022-11-07 | 103.55 | $103.40 | — |
| 2022-11-04 | 103.55 | $103.40 | — |
| 2022-11-03 | 103.55 | $103.40 | — |
| 2022-11-02 | 103.55 | $103.40 | 390 |
| 2022-11-01 | 103.55 | $103.50 | 1030 |
| 2022-10-31 | 103.53 | $103.50 | 9460 |
| 2022-10-28 | 103.49 | $103.40 | 870 |
| 2022-10-27 | 103.48 | $103.30 | 870 |
| 2022-10-26 | 103.48 | $103.40 | — |
| 2022-10-25 | 103.45 | $103.40 | 1790 |
| 2022-10-24 | 103.42 | $103.50 | — |
| 2022-10-21 | 103.36 | $103.50 | 1760 |
| 2022-10-20 | 103.29 | $103.20 | 490 |
| 2022-10-19 | 103.27 | $103.00 | 630 |
| 2022-10-18 | 103.29 | $103.10 | 150 |
| 2022-10-17 | 103.29 | $103.40 | 13890 |
| 2022-10-14 | 103.22 | $103.10 | 550 |
| 2022-10-13 | 103.20 | $103.10 | 40 |
| 2022-10-12 | 103.18 | $103.20 | 110 |
| 2022-10-11 | 103.12 | $103.00 | 2650 |
| 2022-10-10 | 103.10 | $103.20 | 7810 |
| 2022-10-07 | 103.04 | $103.20 | 20 |
| 2022-10-06 | 102.96 | $103.20 | 8330 |
| 2022-10-05 | 102.86 | $103.20 | 100 |
| 2022-10-04 | 102.75 | $103.20 | 350 |
| 2022-10-03 | 102.61 | $103.20 | 11760 |
| 2022-09-30 | 102.45 | $102.50 | 30 |
| 2022-09-29 | 102.42 | $102.50 | 30 |
| 2022-09-28 | 102.37 | $103.00 | 20 |
| 2022-09-27 | 102.22 | $102.30 | 500 |
| 2022-09-26 | 102.18 | $102.30 | — |
| 2022-09-23 | 102.14 | $102.30 | 1040 |
| 2022-09-22 | 102.09 | $102.00 | 1460 |
| 2022-09-21 | 102.09 | $102.10 | 22800 |
| 2022-09-20 | 102.08 | $102.00 | — |
| 2022-09-19 | 102.08 | $102.00 | 1580 |
| 2022-09-16 | 102.08 | $102.10 | — |
| 2022-09-15 | 102.06 | $102.10 | 20 |
| 2022-09-14 | 102.03 | $102.10 | 280 |
| 2022-09-13 | 102.00 | $102.00 | 480 |
| 2022-09-12 | 101.99 | $101.90 | 950 |
| 2022-09-09 | 101.99 | $102.00 | 1530 |
| 2022-09-08 | 101.97 | $101.90 | 4240 |
| 2022-09-07 | 101.97 | $101.90 | 3500 |
| 2022-09-06 | 101.97 | $102.00 | 20 |
| 2022-09-02 | 101.94 | $102.00 | 50 |
| 2022-09-01 | 101.91 | $102.00 | 100 |
| 2022-08-31 | 101.88 | $101.90 | 260 |
| 2022-08-30 | 101.85 | $101.80 | 1300 |
| 2022-08-29 | 101.85 | $101.80 | 3870 |
| 2022-08-26 | 101.84 | $101.80 | 1560 |
| 2022-08-25 | 101.84 | $101.80 | 1480 |
| 2022-08-24 | 101.83 | $101.80 | 1440 |
| 2022-08-23 | 101.82 | $101.80 | 2490 |
| 2022-08-22 | 101.80 | $101.90 | 30930 |
| 2022-08-19 | 101.76 | $101.70 | 860 |
| 2022-08-18 | 101.76 | $101.80 | 30 |
| 2022-08-17 | 101.73 | $101.70 | 3450 |
| 2022-08-16 | 101.72 | $101.70 | 770 |
| 2022-08-15 | 101.71 | $101.80 | — |
| 2022-08-12 | 101.67 | $101.80 | 20 |
| 2022-08-11 | 101.62 | $101.60 | 10 |
| 2022-08-10 | 101.61 | $101.60 | 8010 |
| 2022-08-09 | 101.60 | $101.60 | 160 |
| 2022-08-08 | 101.58 | $101.60 | 330 |
| 2022-08-05 | 101.56 | $101.60 | — |
| 2022-08-04 | 101.54 | $101.60 | 20 |
| 2022-08-03 | 101.51 | $101.60 | 66680 |
| 2022-08-02 | 101.48 | $101.50 | 550 |
| 2022-08-01 | 101.46 | $101.50 | 20 |
| 2022-07-29 | 101.44 | $101.40 | 10540 |
| 2022-07-28 | 101.44 | $101.40 | 10650 |
| 2022-07-27 | 101.43 | $101.50 | 15060 |
| 2022-07-26 | 101.41 | $101.50 | 2190 |
| 2022-07-25 | 101.37 | $101.40 | 20 |
| 2022-07-22 | 101.36 | $101.40 | 9430 |
| 2022-07-21 | 101.33 | $101.40 | 40 |
| 2022-07-20 | 101.31 | $101.40 | 50 |
| 2022-07-19 | 101.28 | $101.30 | 3230 |
| 2022-07-18 | 101.26 | $101.30 | 20 |
| 2022-07-15 | 101.25 | $101.20 | — |
| 2022-07-14 | 101.25 | $101.20 | 20 |
| 2022-07-13 | 101.25 | $101.30 | 20 |
| 2022-07-12 | 101.23 | $101.20 | — |
| 2022-07-11 | 101.22 | $101.20 | 5730 |
| 2022-07-08 | 101.22 | $101.20 | 77920 |
| 2022-07-07 | 101.21 | $101.20 | 4660 |
| 2022-07-06 | 101.21 | $101.20 | — |
| 2022-07-05 | 101.20 | $101.20 | 5260 |
| 2022-07-01 | 101.19 | $101.20 | 120 |
| 2022-06-30 | 101.17 | $101.10 | 180 |
| 2022-06-29 | 101.18 | $101.10 | — |
| 2022-06-28 | 101.18 | $101.10 | 11660 |
| 2022-06-27 | 101.19 | $101.20 | 10050 |
| 2022-06-24 | 101.17 | $101.30 | — |
| 2022-06-23 | 101.13 | $101.30 | 30 |
| 2022-06-22 | 101.09 | $101.10 | 120 |
| 2022-06-21 | 101.08 | $101.00 | — |
| 2022-06-17 | 101.08 | $101.00 | 1060 |
| 2022-06-16 | 101.09 | $101.10 | 61770 |
| 2022-06-15 | 101.07 | $101.10 | 390 |
| 2022-06-14 | 101.06 | $101.10 | 2720 |
| 2022-06-13 | 101.04 | $101.10 | 920 |
| 2022-06-10 | 101.02 | $101.10 | — |
| 2022-06-09 | 100.99 | $101.10 | 30 |
| 2022-06-08 | 100.96 | $101.10 | 20 |
| 2022-06-07 | 100.92 | $101.00 | 100 |
| 2022-06-06 | 100.89 | $101.00 | 2760 |
| 2022-06-03 | 100.87 | $100.90 | — |
| 2022-06-02 | 100.86 | $100.90 | — |
| 2022-06-01 | 100.84 | $100.90 | 40 |
| 2022-05-31 | 100.83 | $100.90 | 60 |
| 2022-05-27 | 100.81 | $100.90 | 110 |
| 2022-05-26 | 100.79 | $100.90 | 5840 |
| 2022-05-25 | 100.77 | $100.80 | 2620 |
| 2022-05-24 | 100.76 | $100.70 | — |
| 2022-05-23 | 100.78 | $100.70 | 25130 |
| 2022-05-20 | 100.79 | $100.80 | — |
| 2022-05-19 | 100.79 | $100.80 | — |
| 2022-05-18 | 100.79 | $100.80 | 810 |
| 2022-05-17 | 100.79 | $100.70 | 120 |
| 2022-05-16 | 100.80 | $100.70 | 290 |
| 2022-05-13 | 100.83 | $100.60 | 270 |
| 2022-05-12 | 100.87 | $100.60 | 70 |
| 2022-05-11 | 100.92 | $100.80 | 4980 |
| 2022-05-10 | 100.94 | $100.80 | 40 |
| 2022-05-09 | 100.96 | $100.80 | 5740 |
| 2022-05-06 | 100.98 | $100.90 | — |
| 2022-05-05 | 100.99 | $100.90 | 730 |
| 2022-05-04 | 100.99 | $100.90 | 170 |
| 2022-05-03 | 101.00 | $101.00 | 10 |
| 2022-05-02 | 100.98 | $101.00 | 470 |
| 2022-04-29 | 100.96 | $101.00 | 630 |
| 2022-04-28 | 100.94 | $100.90 | 32870 |
| 2022-04-27 | 100.93 | $100.80 | 160 |
| 2022-04-26 | 100.95 | $100.90 | 13450 |
| 2022-04-25 | 100.94 | $100.90 | 1130 |
| 2022-04-22 | 100.93 | $100.80 | 150 |
| 2022-04-21 | 100.94 | $100.80 | 20 |
| 2022-04-20 | 100.95 | $100.90 | 2720 |
| 2022-04-19 | 100.94 | $101.00 | — |
| 2022-04-18 | 100.91 | $101.00 | 430 |
| 2022-04-14 | 100.87 | $100.90 | — |
| 2022-04-13 | 100.84 | $100.90 | 60 |
| 2022-04-12 | 100.81 | $100.80 | 350 |
| 2022-04-11 | 100.79 | $100.90 | 170 |
| 2022-04-08 | 100.75 | $100.80 | 240 |
| 2022-04-07 | 100.72 | $100.70 | — |
| 2022-04-06 | 100.71 | $100.70 | 190 |
| 2022-04-05 | 100.70 | $100.70 | 210 |
| 2022-04-04 | 100.68 | $100.70 | 250 |
| 2022-04-01 | 100.66 | $100.70 | 5850 |
| 2022-03-31 | 100.63 | $100.70 | 770 |
| 2022-03-30 | 100.60 | $100.60 | 40 |
| 2022-03-29 | 100.58 | $100.60 | 8260 |
| 2022-03-28 | 100.56 | $100.60 | 1120 |
| 2022-03-25 | 100.54 | $100.50 | 10 |
| 2022-03-24 | 100.53 | $100.50 | 20 |
| 2022-03-23 | 100.52 | $100.50 | 610 |
| 2022-03-22 | 100.51 | $100.50 | 1050 |
| 2022-03-21 | 100.50 | $100.50 | 3860 |
| 2022-03-18 | 100.48 | $100.40 | 140 |
| 2022-03-17 | 100.48 | $100.50 | 130 |
| 2022-03-16 | 100.46 | $100.50 | 9420 |
| 2022-03-15 | 100.43 | $100.50 | 23100 |
| 2022-03-14 | 100.40 | $100.40 | 90 |
| 2022-03-11 | 100.38 | $100.40 | 19340 |
| 2022-03-10 | 100.36 | $100.40 | 6570 |
| 2022-03-09 | 100.34 | $100.30 | 210 |
| 2022-03-08 | 100.33 | $100.30 | 160 |
| 2022-03-07 | 100.32 | $100.50 | 200 |
| 2022-03-04 | 100.27 | $100.20 | 250 |
| 2022-03-03 | 100.27 | $100.20 | 1940 |
| 2022-03-02 | 100.27 | $100.10 | 29160 |
| 2022-03-01 | 100.29 | $100.10 | 100 |
| 2022-02-28 | 100.31 | $100.20 | 14980 |
| 2022-02-25 | 100.31 | $100.10 | 540 |
| 2022-02-24 | 100.34 | $100.10 | 159340 |
| 2022-02-23 | 100.36 | $100.40 | 102760 |
| 2022-02-22 | 100.33 | $100.40 | 31760 |
| 2022-02-18 | 100.29 | $100.40 | 2140 |
| 2022-02-17 | 100.24 | $100.40 | 16840 |
| 2022-02-16 | 100.18 | $100.20 | 47860 |
| 2022-02-15 | 100.16 | $100.20 | 16190 |
| 2022-02-14 | 100.13 | $100.20 | 96050 |
| 2022-02-11 | 100.09 | $100.20 | 2010 |
| 2022-02-10 | 100.05 | $100.30 | 80 |
| 2022-02-09 | 99.98 | $100.30 | 11510 |
| 2022-02-08 | 99.90 | $100.20 | 1540 |
| 2022-02-07 | 99.82 | $100.00 | 17900 |
| 2022-02-04 | 99.77 | $99.60 | 10 |
| 2022-02-03 | 99.80 | $100.10 | 30 |
| 2022-02-02 | 99.73 | $99.80 | — |
| 2022-02-01 | 99.71 | $99.80 | 1690 |
| 2022-01-31 | 99.68 | $99.70 | 10090 |
| 2022-01-28 | 99.67 | $99.60 | — |
| 2022-01-27 | 99.68 | $99.60 | 1080 |
| 2022-01-26 | 99.70 | $99.70 | 30 |
| 2022-01-25 | 99.69 | $99.70 | — |
| 2022-01-24 | 99.68 | $99.70 | 1160 |
| 2022-01-21 | 99.68 | $99.60 | — |
| 2022-01-20 | 99.69 | $99.60 | 330 |
| 2022-01-19 | 99.70 | $99.50 | 570 |
| 2022-01-18 | 99.73 | $99.60 | 40 |
| 2022-01-14 | 99.75 | $99.60 | 1100 |
| 2022-01-13 | 99.77 | $99.60 | 12220 |
| 2022-01-12 | 99.79 | $99.90 | 160 |
| 2022-01-11 | 99.76 | $99.60 | 710 |
| 2022-01-10 | 99.78 | $99.60 | 120 |
| 2022-01-07 | 99.80 | $99.80 | 360 |
| 2022-01-06 | 99.78 | $99.70 | 37830 |
| 2022-01-05 | 99.78 | $99.80 | 4900 |
| 2022-01-04 | 99.76 | $100.00 | 6130 |
| 2022-01-03 | 99.69 | $99.90 | 5010 |
| 2021-12-31 | 99.64 | $99.80 | 1970 |
| 2021-12-30 | 99.59 | $99.80 | 420 |
| 2021-12-29 | 99.53 | $99.50 | 560 |
| 2021-12-28 | 99.53 | $99.50 | 320 |
| 2021-12-27 | 99.53 | $99.60 | 1480 |
| 2021-12-23 | 99.50 | $99.80 | 870 |
| 2021-12-22 | 99.43 | $99.30 | 5700 |
| 2021-12-21 | 99.45 | $99.50 | 910 |
| 2021-12-20 | 99.44 | $99.50 | 1630 |
| 2021-12-17 | 99.42 | $99.40 | 8800 |
| 2021-12-16 | 99.42 | $99.50 | 10830 |
| 2021-12-15 | 99.39 | $99.40 | 40920 |
| 2021-12-14 | 99.39 | $99.20 | 2210 |
| 2021-12-13 | 99.42 | $99.40 | 5040 |
| 2021-12-10 | 99.42 | $99.20 | 10110 |
| 2021-12-09 | 99.46 | $99.40 | 1680 |
| 2021-12-08 | 99.46 | $99.30 | 3940 |
| 2021-12-07 | 99.49 | $99.60 | 21910 |
| 2021-12-06 | 99.45 | $99.70 | 17100 |
| 2021-12-03 | 99.39 | $99.20 | 350 |
| 2021-12-02 | 99.42 | $99.50 | 1340 |
| 2021-12-01 | 99.39 | $99.20 | 4800 |
| 2021-11-30 | 99.43 | $99.50 | 1160 |
| 2021-11-29 | 99.40 | $99.10 | 58500 |
| 2021-11-26 | 99.45 | $99.20 | 1930 |
| 2021-11-24 | 99.49 | $99.90 | — |
| 2021-11-23 | 99.39 | $99.90 | 570 |
| 2021-11-22 | 99.27 | $99.20 | 16810 |
| 2021-11-19 | 99.28 | $99.20 | 40 |
| 2021-11-18 | 99.29 | $99.30 | 380 |
| 2021-11-17 | 99.27 | $99.20 | 40 |
| 2021-11-16 | 99.28 | $99.20 | 1270 |
| 2021-11-15 | 99.29 | $99.40 | 50 |
| 2021-11-12 | 99.26 | $99.20 | — |
| 2021-11-11 | 99.26 | $99.20 | 2690 |
| 2021-11-10 | 99.27 | $99.20 | 80 |
| 2021-11-09 | 99.27 | $99.60 | 30 |
| 2021-11-08 | 99.19 | $99.10 | 190 |
| 2021-11-05 | 99.20 | $99.10 | 280 |
| 2021-11-04 | 99.22 | $99.10 | — |
| 2021-11-03 | 99.23 | $99.10 | 9680 |
| 2021-11-02 | 99.25 | $99.30 | 120 |
| 2021-11-01 | 99.23 | $99.20 | 24270 |
| 2021-10-29 | 99.22 | $99.10 | 59510 |
| 2021-10-28 | 99.24 | $99.20 | 27710 |
| 2021-10-27 | 99.23 | $99.20 | 270 |
| 2021-10-26 | 99.23 | $100.10 | 140 |
| 2021-10-25 | 99.03 | $99.10 | 25000 |
| 2021-10-22 | 99.01 | $99.00 | 42750 |
| 2021-10-21 | 99.01 | $99.00 | 21760 |
| 2021-10-20 | 99.00 | $99.00 | 81270 |
| 2021-10-19 | 99.00 | $99.00 | 28680 |
| 2021-10-18 | 99.00 | $98.90 | — |
| 2021-10-15 | 99.02 | $98.90 | — |
| 2021-10-14 | 99.04 | $98.90 | — |
| 2021-10-13 | 99.06 | $98.90 | 70 |
| 2021-10-12 | 99.09 | $98.90 | — |
| 2021-10-11 | 99.11 | $98.90 | 30 |
| 2021-10-08 | 99.15 | $98.90 | 910 |
| 2021-10-07 | 99.19 | $99.20 | 90 |
| 2021-10-06 | 99.17 | $99.20 | 2040 |
| 2021-10-05 | 99.15 | $98.90 | — |
| 2021-10-04 | 99.18 | $98.90 | 240 |
| 2021-10-01 | 99.22 | $99.10 | 20330 |
| 2021-09-30 | 99.23 | $99.70 | 2650 |
| 2021-09-29 | 99.11 | $99.30 | 60 |
| 2021-09-28 | 99.05 | $98.90 | — |
| 2021-09-27 | 99.06 | $98.90 | — |
| 2021-09-24 | 99.08 | $98.90 | 630 |
| 2021-09-23 | 99.10 | $99.40 | — |
| 2021-09-22 | 99.01 | $99.40 | 23510 |
| 2021-09-21 | 98.91 | $98.90 | — |
| 2021-09-20 | 98.90 | $98.90 | — |
| 2021-09-17 | 98.89 | $98.90 | — |
| 2021-09-16 | 98.88 | $98.90 | 310 |
| 2021-09-15 | 98.86 | $98.90 | 60 |
| 2021-09-14 | 98.83 | $98.90 | 1060 |
| 2021-09-13 | 98.81 | $98.90 | 390 |
| 2021-09-10 | 98.78 | $98.80 | 50 |
| 2021-09-09 | 98.76 | $98.90 | 12100 |
| 2021-09-08 | 98.72 | $99.00 | 1160 |
| 2021-09-07 | 98.65 | $98.60 | 2540 |
| 2021-09-03 | 98.66 | $98.30 | 20 |
| 2021-09-02 | 98.73 | $99.00 | 640 |
| 2021-09-01 | 98.66 | $98.50 | 3780 |
| 2021-08-31 | 98.68 | $99.00 | 620 |
| 2021-08-30 | 98.61 | $98.40 | 20 |
| 2021-08-27 | 98.65 | $99.50 | 260 |
| 2021-08-26 | 98.46 | $98.00 | 36130 |
| 2021-08-25 | 98.55 | $98.50 | 15920 |
| 2021-08-24 | 98.56 | $98.50 | — |
| 2021-08-23 | 98.57 | $98.50 | 440 |
| 2021-08-20 | 98.58 | $100.00 | 17730 |
| 2021-08-19 | 98.28 | $98.30 | 43880 |
| 2021-08-18 | 98.28 | $98.50 | — |
| 2021-08-17 | 98.24 | $98.50 | 140 |
| 2021-08-16 | 98.20 | $98.90 | 7800 |
| 2021-08-13 | 98.07 | $98.00 | — |
| 2021-08-12 | 98.11 | $98.00 | — |
| 2021-08-11 | 98.16 | $98.00 | — |
| 2021-08-10 | 98.21 | $98.00 | 10 |
| 2021-08-09 | 98.27 | $98.00 | — |
| 2021-08-06 | 98.35 | $98.00 | — |
| 2021-08-05 | 98.44 | $98.00 | — |
| 2021-08-04 | 98.54 | $98.00 | 1380 |
| 2021-08-03 | 98.66 | $97.90 | 960 |
| 2021-08-02 | 98.81 | $100.00 | 190 |
| 2021-07-30 | 98.56 | $98.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.11
2026-07-27
Close Price
$3.49
Vol: 37100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
58.34
Maximum
283.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 3.11 | $3.49 | 37100 |
| 2026-07-24 | 2.94 | $3.18 | 161821 |
| 2026-07-23 | 2.81 | $2.82 | 61100 |
| 2026-07-22 | 2.78 | $2.69 | 10144 |
| 2026-07-21 | 2.77 | $2.85 | 76900 |
| 2026-07-20 | 2.71 | $2.64 | 12387 |
| 2026-07-17 | 2.70 | $2.68 | 3400 |
| 2026-07-16 | 2.67 | $2.76 | 8242 |
| 2026-07-15 | 2.62 | $2.67 | 8300 |
| 2026-07-14 | 2.57 | $2.56 | 6400 |
| 2026-07-13 | 2.55 | $2.62 | 18800 |
| 2026-07-10 | 2.50 | $2.72 | 15109 |
| 2026-07-09 | 2.42 | $2.50 | 6100 |
| 2026-07-08 | 2.38 | $2.26 | 31800 |
| 2026-07-07 | 2.41 | $2.28 | 34444 |
| 2026-07-06 | 2.44 | $2.45 | 5700 |
| 2026-07-02 | 2.42 | $2.38 | 5146 |
| 2026-07-01 | 2.42 | $2.45 | 35000 |
| 2026-06-30 | 2.39 | $2.32 | 48700 |
| 2026-06-29 | 2.41 | $2.50 | 7835 |
| 2026-06-26 | 2.37 | $2.53 | 14800 |
| 2026-06-25 | 2.31 | $2.31 | 9423 |
| 2026-06-24 | 2.31 | $2.38 | 3817 |
| 2026-06-23 | 2.28 | $2.21 | 4217 |
| 2026-06-22 | 2.31 | $2.20 | 11000 |
| 2026-06-18 | 2.34 | $2.07 | 12805 |
| 2026-06-17 | 2.43 | $2.36 | 3921 |
| 2026-06-16 | 2.44 | $2.35 | 4800 |
| 2026-06-15 | 2.46 | $2.40 | 9343 |
| 2026-06-12 | 2.47 | $2.45 | 9000 |
| 2026-06-11 | 2.46 | $2.43 | 1543 |
| 2026-06-10 | 2.46 | $2.49 | 5723 |
| 2026-06-09 | 2.44 | $2.40 | 2717 |
| 2026-06-08 | 2.44 | $2.40 | 7779 |
| 2026-06-05 | 2.45 | $2.39 | 4322 |
| 2026-06-04 | 2.46 | $2.44 | 50900 |
| 2026-06-03 | 2.46 | $2.31 | 6824 |
| 2026-06-02 | 2.50 | $2.33 | 6700 |
| 2026-06-01 | 2.54 | $2.40 | 9500 |
| 2026-05-29 | 2.57 | $2.45 | 9651 |
| 2026-05-28 | 2.59 | $2.65 | 25077 |
| 2026-05-27 | 2.56 | $2.69 | 23543 |
| 2026-05-26 | 2.50 | $2.71 | 17900 |
| 2026-05-22 | 2.43 | $2.68 | 72242 |
| 2026-05-21 | 2.36 | $2.60 | 33368 |
| 2026-05-20 | 2.29 | $2.41 | 13595 |
| 2026-05-19 | 2.28 | $2.47 | 63528 |
| 2026-05-18 | 2.24 | $2.07 | 6900 |
| 2026-05-15 | 2.34 | $2.12 | 10947 |
| 2026-05-14 | 2.44 | $2.34 | 37814 |
| 2026-05-13 | 2.49 | $2.21 | 14611 |
| 2026-05-12 | 2.61 | $2.34 | 4923 |
| 2026-05-11 | 2.71 | $2.44 | 29200 |
| 2026-05-08 | 2.80 | $2.66 | 28743 |
| 2026-05-07 | 2.84 | $2.90 | 8043 |
| 2026-05-06 | 2.83 | $2.91 | 3716 |
| 2026-05-05 | 2.81 | $2.93 | 6600 |
| 2026-05-04 | 2.78 | $2.90 | 10051 |
| 2026-05-01 | 2.76 | $2.90 | 13116 |
| 2026-04-30 | 2.74 | $2.90 | 4500 |
| 2026-04-29 | 2.72 | $2.91 | 1330 |
| 2026-04-28 | 2.69 | $2.90 | 6003 |
| 2026-04-27 | 2.67 | $2.90 | 25200 |
| 2026-04-24 | 2.66 | $2.95 | 2400 |
| 2026-04-23 | 2.63 | $2.94 | 8006 |
| 2026-04-22 | 2.61 | $2.94 | 22217 |
| 2026-04-21 | 2.59 | $2.90 | 24522 |
| 2026-04-20 | 2.59 | $2.90 | 19491 |
| 2026-04-17 | 2.60 | $2.91 | 30589 |
| 2026-04-16 | 2.62 | $3.07 | 26113 |
| 2026-04-15 | 2.60 | $2.96 | 44646 |
| 2026-04-14 | 2.63 | $2.61 | 20851 |
| 2026-04-13 | 2.79 | $2.63 | 26684 |
| 2026-04-10 | 2.99 | $2.69 | 12027 |
| 2026-04-09 | 3.23 | $3.22 | 17300 |
| 2026-04-08 | 3.36 | $3.56 | 9800 |
| 2026-04-07 | 3.43 | $3.75 | 3820 |
| 2026-04-06 | 3.46 | $3.64 | 7600 |
| 2026-04-02 | 3.55 | $3.63 | 13400 |
| 2026-04-01 | 3.68 | $3.95 | 11800 |
| 2026-03-31 | 3.74 | $4.40 | 14905 |
| 2026-03-30 | 3.68 | $4.00 | 30501 |
| 2026-03-27 | 3.75 | $4.41 | 5116 |
| 2026-03-26 | 3.73 | $4.23 | 2932 |
| 2026-03-25 | 3.77 | $4.30 | 2500 |
| 2026-03-24 | 3.81 | $3.98 | 6205 |
| 2026-03-23 | 3.99 | $3.93 | 8235 |
| 2026-03-20 | 4.23 | $3.78 | 43632 |
| 2026-03-19 | 4.59 | $4.28 | 9225 |
| 2026-03-18 | 4.88 | $4.66 | 11138 |
| 2026-03-17 | 5.13 | $5.02 | 16898 |
| 2026-03-16 | 5.33 | $5.54 | 3648 |
| 2026-03-13 | 5.42 | $5.74 | 1125 |
| 2026-03-12 | 5.48 | $5.39 | 1800 |
| 2026-03-11 | 5.68 | $5.49 | 1959 |
| 2026-03-10 | 5.90 | $5.40 | 5749 |
| 2026-03-09 | 6.20 | $5.17 | 34347 |
| 2026-03-06 | 6.66 | $6.12 | 2200 |
| 2026-03-05 | 6.91 | $6.49 | 26812 |
| 2026-03-04 | 7.11 | $7.49 | 5200 |
| 2026-03-03 | 7.05 | $6.80 | 1738 |
| 2026-03-02 | 7.18 | $7.43 | 5200 |
| 2026-02-27 | 7.16 | $7.72 | 15700 |
| 2026-02-26 | 7.04 | $6.92 | 9400 |
| 2026-02-25 | 7.15 | $7.26 | 3439 |
| 2026-02-24 | 7.18 | $7.12 | 3200 |
| 2026-02-23 | 7.26 | $7.26 | 4601 |
| 2026-02-20 | 7.33 | $7.28 | 5400 |
| 2026-02-19 | 7.40 | $7.65 | 2100 |
| 2026-02-18 | 7.38 | $7.28 | 15709 |
| 2026-02-17 | 7.47 | $7.10 | 5900 |
| 2026-02-13 | 7.64 | $7.73 | 8345 |
| 2026-02-12 | 7.65 | $7.07 | 7500 |
| 2026-02-11 | 7.87 | $7.73 | 7800 |
| 2026-02-10 | 7.93 | $7.73 | 5906 |
| 2026-02-09 | 8.00 | $7.86 | 9800 |
| 2026-02-06 | 8.04 | $8.01 | 10900 |
| 2026-02-05 | 8.05 | $7.94 | 22134 |
| 2026-02-04 | 8.08 | $7.85 | 4100 |
| 2026-02-03 | 8.13 | $7.76 | 22180 |
| 2026-02-02 | 8.23 | $7.68 | 27909 |
| 2026-01-30 | 8.37 | $7.56 | 8244 |
| 2026-01-29 | 8.57 | $8.19 | 39900 |
| 2026-01-28 | 8.61 | $8.47 | 10518 |
| 2026-01-27 | 8.56 | $8.38 | 26346 |
| 2026-01-26 | 8.52 | $8.43 | 15317 |
| 2026-01-23 | 8.45 | $8.07 | 7469 |
| 2026-01-22 | 8.46 | $8.00 | 21300 |
| 2026-01-21 | 8.50 | $8.15 | 8329 |
| 2026-01-20 | 8.48 | $8.38 | 7700 |
| 2026-01-16 | 8.38 | $8.12 | 17828 |
| 2026-01-15 | 8.32 | $8.23 | 11319 |
| 2026-01-14 | 8.21 | $7.75 | 26600 |
| 2026-01-13 | 8.22 | $7.61 | 16953 |
| 2026-01-12 | 8.26 | $7.88 | 23900 |
| 2026-01-09 | 8.21 | $8.27 | 19707 |
| 2026-01-08 | 8.02 | $8.42 | 5442 |
| 2026-01-07 | 7.72 | $8.17 | 22321 |
| 2026-01-06 | 7.43 | $8.22 | 102800 |
| 2026-01-05 | 7.06 | $7.37 | 45241 |
| 2026-01-02 | 6.86 | $7.10 | 167923 |
| 2025-12-31 | 6.70 | $6.81 | 9367 |
| 2025-12-30 | 6.59 | $6.88 | 22102 |
| 2025-12-29 | 6.43 | $6.65 | 15407 |
| 2025-12-26 | 6.31 | $6.65 | 7335 |
| 2025-12-24 | 6.16 | $6.30 | 3634 |
| 2025-12-23 | 6.08 | $6.47 | 42600 |
| 2025-12-22 | 5.93 | $6.85 | 25432 |
| 2025-12-19 | 5.63 | $6.45 | 48885 |
| 2025-12-18 | 5.40 | $5.68 | 30536 |
| 2025-12-17 | 5.36 | $5.34 | 26042 |
| 2025-12-16 | 5.42 | $5.60 | 28817 |
| 2025-12-15 | 5.41 | $5.72 | 75334 |
| 2025-12-12 | 5.37 | $5.73 | 512113 |
| 2025-12-11 | 5.33 | $5.26 | 1.6M |
| 2025-12-10 | 5.43 | $4.14 | 486900 |
| 2025-12-09 | 5.91 | $5.19 | 201700 |
| 2025-12-08 | 6.17 | $5.05 | 217700 |
| 2025-12-05 | 6.52 | $5.28 | 592320 |
| 2025-12-04 | 6.88 | $6.62 | 88601 |
| 2025-12-03 | 6.89 | $6.76 | 69616 |
| 2025-12-02 | 6.85 | $6.71 | 46600 |
| 2025-12-01 | 6.82 | $6.68 | 126400 |
| 2025-11-28 | 6.78 | $6.96 | 70200 |
| 2025-11-26 | 6.64 | $6.76 | 115200 |
| 2025-11-25 | 6.52 | $6.68 | 61000 |
| 2025-11-24 | 6.41 | $6.50 | 99849 |
| 2025-11-21 | 6.32 | $6.10 | 202941 |
| 2025-11-20 | 6.35 | $5.78 | 292059 |
| 2025-11-19 | 6.47 | $6.29 | 350921 |
| 2025-11-18 | 6.45 | $6.67 | 164300 |
| 2025-11-17 | 6.31 | $6.63 | 329574 |
| 2025-11-14 | 6.15 | $6.77 | 92360 |
| 2025-11-13 | 5.91 | $6.10 | 8914 |
| 2025-11-12 | 5.83 | $6.20 | 41220 |
| 2025-11-11 | 5.70 | $6.00 | 7732 |
| 2025-11-10 | 5.61 | $5.88 | 20380 |
| 2025-11-07 | 5.54 | $5.39 | 18310 |
| 2025-11-06 | 5.61 | $5.73 | 23565 |
| 2025-11-05 | 5.59 | $6.13 | 14992 |
| 2025-11-04 | 5.44 | $6.23 | 35975 |
| 2025-11-03 | 5.24 | $6.50 | 115374 |
| 2025-10-31 | 4.92 | $5.91 | 113820 |
| 2025-10-30 | 4.72 | $5.72 | 38303 |
| 2025-10-29 | 4.55 | $5.26 | 31531 |
| 2025-10-28 | 4.50 | $5.23 | 21623 |
| 2025-10-27 | 4.47 | $5.05 | 29780 |
| 2025-10-24 | 4.50 | $5.20 | 57750 |
| 2025-10-23 | 4.51 | $5.03 | 110610 |
| 2025-10-22 | 4.60 | $4.80 | 238320 |
| 2025-10-21 | 4.79 | $4.86 | 89430 |
| 2025-10-20 | 5.03 | $4.96 | 637320 |
| 2025-10-17 | 5.30 | $5.10 | 14900 |
| 2025-10-16 | 5.60 | $5.13 | 29214 |
| 2025-10-15 | 5.98 | $5.61 | 13940 |
| 2025-10-14 | 6.30 | $5.65 | 35793 |
| 2025-10-13 | 6.69 | $6.19 | 86730 |
| 2025-10-10 | 7.01 | $6.40 | 31960 |
| 2025-10-09 | 7.33 | $6.77 | 22360 |
| 2025-10-08 | 7.62 | $7.13 | 8931 |
| 2025-10-07 | 7.85 | $7.40 | 39770 |
| 2025-10-06 | 8.06 | $7.43 | 31157 |
| 2025-10-03 | 8.31 | $7.59 | 15090 |
| 2025-10-02 | 8.56 | $7.71 | 20219 |
| 2025-10-01 | 8.83 | $8.04 | 9935 |
| 2025-09-30 | 9.04 | $8.07 | 18790 |
| 2025-09-29 | 9.29 | $8.05 | 15403 |
| 2025-09-26 | 9.59 | $7.95 | 21135 |
| 2025-09-25 | 9.98 | $7.48 | 28911 |
| 2025-09-24 | 10.59 | $7.39 | 64420 |
| 2025-09-23 | 11.34 | $9.30 | 52011 |
| 2025-09-22 | 11.62 | $12.80 | 41940 |
| 2025-09-19 | 10.84 | $11.40 | 538820 |
| 2025-09-18 | 10.30 | $10.50 | 24384 |
| 2025-09-17 | 9.91 | $10.00 | 33709 |
| 2025-09-16 | 9.57 | $10.10 | 24320 |
| 2025-09-15 | 9.11 | $9.80 | 33653 |
| 2025-09-12 | 8.63 | $10.00 | 57600 |
| 2025-09-11 | 7.97 | $9.27 | 37520 |
| 2025-09-10 | 7.38 | $8.60 | 68880 |
| 2025-09-09 | 6.87 | $8.50 | 86460 |
| 2025-09-08 | 6.28 | $7.51 | 86712 |
| 2025-09-05 | 5.87 | $6.11 | 7963 |
| 2025-09-04 | 5.83 | $6.26 | 14262 |
| 2025-09-03 | 5.73 | $6.60 | 45930 |
| 2025-09-02 | 5.51 | $6.07 | 16044 |
| 2025-08-29 | 5.42 | $6.04 | 12465 |
| 2025-08-28 | 5.34 | $5.93 | 21190 |
| 2025-08-27 | 5.27 | $6.00 | 22343 |
| 2025-08-26 | 5.19 | $5.97 | 22650 |
| 2025-08-25 | 5.11 | $5.89 | 23083 |
| 2025-08-22 | 5.06 | $6.08 | 26184 |
| 2025-08-21 | 4.95 | $6.20 | 48930 |
| 2025-08-20 | 4.80 | $5.86 | 65890 |
| 2025-08-19 | 4.75 | $5.89 | 63073 |
| 2025-08-18 | 4.70 | $5.54 | 254641 |
| 2025-08-15 | 4.78 | $5.05 | 55434 |
| 2025-08-14 | 5.05 | $4.49 | 86293 |
| 2025-08-13 | 5.59 | $4.51 | 106570 |
| 2025-08-12 | 6.25 | $5.27 | 85400 |
| 2025-08-11 | 6.85 | $5.70 | 73320 |
| 2025-08-08 | 7.45 | $6.28 | 76612 |
| 2025-08-07 | 8.01 | $6.19 | 56313 |
| 2025-08-06 | 8.74 | $5.91 | 119580 |
| 2025-08-05 | 9.72 | $6.46 | 196324 |
| 2025-08-04 | 10.74 | $7.96 | 313533 |
| 2025-08-01 | 11.50 | $10.60 | 157020 |
| 2025-07-31 | 11.57 | $12.90 | 713965 |
| 2025-07-30 | 10.93 | $16.30 | 15.9M |
| 2025-07-29 | 9.05 | $9.00 | 3941 |
| 2025-07-28 | 9.08 | $8.65 | 12540 |
| 2025-07-25 | 9.22 | $9.30 | 4150 |
| 2025-07-24 | 9.20 | $9.40 | 3170 |
| 2025-07-23 | 9.13 | $9.30 | 2360 |
| 2025-07-22 | 9.09 | $9.20 | 3614 |
| 2025-07-21 | 9.07 | $9.04 | 3675 |
| 2025-07-18 | 9.10 | $9.14 | 1383 |
| 2025-07-17 | 9.10 | $9.40 | 6003 |
| 2025-07-16 | 9.03 | $9.00 | 1300 |
| 2025-07-15 | 9.07 | $9.40 | 1120 |
| 2025-07-14 | 9.00 | $9.41 | 6560 |
| 2025-07-11 | 8.92 | $9.30 | 16760 |
| 2025-07-10 | 8.85 | $9.09 | 9342 |
| 2025-07-09 | 8.85 | $8.91 | 816 |
| 2025-07-08 | 8.90 | $8.90 | 2840 |
| 2025-07-07 | 8.99 | $8.90 | 6224 |
| 2025-07-03 | 9.09 | $9.01 | 2295 |
| 2025-07-02 | 9.19 | $9.13 | 2650 |
| 2025-07-01 | 9.28 | $9.00 | 4419 |
| 2025-06-30 | 9.43 | $9.30 | 13540 |
| 2025-06-27 | 9.53 | $9.00 | 8942 |
| 2025-06-26 | 9.75 | $9.30 | 22330 |
| 2025-06-25 | 9.92 | $10.80 | 22700 |
| 2025-06-24 | 9.67 | $10.00 | 15171 |
| 2025-06-23 | 9.61 | $9.71 | 6450 |
| 2025-06-20 | 9.64 | $9.60 | 10890 |
| 2025-06-18 | 9.72 | $10.00 | 10180 |
| 2025-06-17 | 9.69 | $10.00 | 2938 |
| 2025-06-16 | 9.66 | $9.80 | 2670 |
| 2025-06-13 | 9.70 | $9.90 | 2224 |
| 2025-06-12 | 9.72 | $9.80 | 3580 |
| 2025-06-11 | 9.78 | $10.00 | 7162 |
| 2025-06-10 | 9.79 | $9.96 | 7710 |
| 2025-06-09 | 9.84 | $9.56 | 26190 |
| 2025-06-06 | 10.02 | $10.10 | 3344 |
| 2025-06-05 | 10.08 | $10.20 | 12663 |
| 2025-06-04 | 10.13 | $10.10 | 3270 |
| 2025-06-03 | 10.23 | $10.00 | 3496 |
| 2025-06-02 | 10.38 | $10.60 | 3840 |
| 2025-05-30 | 10.39 | $10.30 | 1161 |
| 2025-05-29 | 10.50 | $10.20 | 1973 |
| 2025-05-28 | 10.67 | $10.50 | 7268 |
| 2025-05-27 | 10.79 | $10.40 | 3750 |
| 2025-05-23 | 10.97 | $10.80 | 4022 |
| 2025-05-22 | 11.06 | $11.00 | 5620 |
| 2025-05-21 | 11.11 | $10.60 | 766 |
| 2025-05-20 | 11.31 | $10.90 | 3085 |
| 2025-05-19 | 11.45 | $11.00 | 3000 |
| 2025-05-16 | 11.59 | $11.40 | 1100 |
| 2025-05-15 | 11.64 | $11.70 | 2382 |
| 2025-05-14 | 11.60 | $11.60 | 1901 |
| 2025-05-13 | 11.58 | $11.80 | 1846 |
| 2025-05-12 | 11.49 | $11.80 | 10000 |
| 2025-05-09 | 11.39 | $11.60 | 5183 |
| 2025-05-08 | 11.33 | $11.00 | 4132 |
| 2025-05-07 | 11.44 | $11.10 | 1455 |
| 2025-05-06 | 11.55 | $11.30 | 5510 |
| 2025-05-05 | 11.62 | $11.80 | 931 |
| 2025-05-02 | 11.54 | $11.60 | 5109 |
| 2025-05-01 | 11.51 | $12.00 | 41790 |
| 2025-04-30 | 11.35 | $11.30 | 630 |
| 2025-04-29 | 11.38 | $11.10 | 120 |
| 2025-04-28 | 11.47 | $11.80 | 170 |
| 2025-04-25 | 11.37 | $12.30 | 480 |
| 2025-04-24 | 11.08 | $12.60 | 1723 |
| 2025-04-23 | 10.64 | $11.40 | 810 |
| 2025-04-22 | 10.49 | $11.50 | 380 |
| 2025-04-21 | 10.29 | $10.60 | 805 |
| 2025-04-17 | 10.34 | $10.60 | 342 |
| 2025-04-16 | 10.40 | $10.80 | 860 |
| 2025-04-15 | 10.43 | $10.50 | 460 |
| 2025-04-14 | 10.57 | $10.40 | 251 |
| 2025-04-11 | 10.78 | $10.40 | 342 |
| 2025-04-10 | 11.04 | $10.40 | 274 |
| 2025-04-09 | 11.38 | $11.00 | 332 |
| 2025-04-08 | 11.60 | $10.40 | 400 |
| 2025-04-07 | 12.06 | $11.00 | 1488 |
| 2025-04-04 | 12.43 | $10.80 | 415 |
| 2025-04-03 | 12.95 | $11.00 | 3822 |
| 2025-04-02 | 13.52 | $13.40 | 8098 |
| 2025-04-01 | 13.44 | $14.00 | 5413 |
| 2025-03-31 | 13.14 | $13.60 | 2220 |
| 2025-03-28 | 12.90 | $12.60 | 1030 |
| 2025-03-27 | 12.92 | $13.80 | 2000 |
| 2025-03-26 | 12.55 | $12.90 | 300 |
| 2025-03-25 | 12.39 | $12.20 | 2760 |
| 2025-03-24 | 12.40 | $12.60 | 1165 |
| 2025-03-21 | 12.29 | $13.70 | 2842 |
| 2025-03-20 | 11.80 | $12.20 | 1490 |
| 2025-03-19 | 11.69 | $12.10 | 1125 |
| 2025-03-18 | 11.57 | $12.80 | 7626 |
| 2025-03-17 | 11.22 | $11.80 | 2030 |
| 2025-03-14 | 11.10 | $11.10 | 3977 |
| 2025-03-13 | 11.19 | $9.49 | 7215 |
| 2025-03-12 | 11.80 | $10.90 | 1351 |
| 2025-03-11 | 12.11 | $10.90 | 2490 |
| 2025-03-10 | 12.48 | $11.50 | 2186 |
| 2025-03-07 | 12.74 | $12.00 | 3364 |
| 2025-03-06 | 12.89 | $12.70 | 4420 |
| 2025-03-05 | 12.84 | $14.00 | 25700 |
| 2025-03-04 | 12.37 | $13.10 | 334120 |
| 2025-03-03 | 12.06 | $11.10 | 592 |
| 2025-02-28 | 12.32 | $11.40 | 382 |
| 2025-02-27 | 12.54 | $11.80 | 690 |
| 2025-02-26 | 12.67 | $12.30 | 323 |
| 2025-02-25 | 12.66 | $12.10 | 511 |
| 2025-02-24 | 12.70 | $12.00 | 1000 |
| 2025-02-21 | 12.77 | $12.60 | 670 |
| 2025-02-20 | 12.65 | $12.40 | 883 |
| 2025-02-19 | 12.56 | $12.80 | 1533 |
| 2025-02-18 | 12.31 | $12.70 | 3322 |
| 2025-02-14 | 12.03 | $12.40 | 2920 |
| 2025-02-13 | 11.78 | $13.30 | 3680 |
| 2025-02-12 | 11.17 | $12.40 | 6764 |
| 2025-02-11 | 10.72 | $12.40 | 6830 |
| 2025-02-10 | 10.17 | $10.30 | 310 |
| 2025-02-07 | 10.16 | $10.60 | 2302 |
| 2025-02-06 | 10.06 | $10.00 | 1930 |
| 2025-02-05 | 10.13 | $10.00 | 1417 |
| 2025-02-04 | 10.22 | $10.10 | 1794 |
| 2025-02-03 | 10.30 | $10.40 | 332 |
| 2025-01-31 | 10.31 | $10.30 | 872 |
| 2025-01-30 | 10.35 | $10.20 | 1350 |
| 2025-01-29 | 10.44 | $10.40 | 1484 |
| 2025-01-28 | 10.49 | $10.30 | 1180 |
| 2025-01-27 | 10.58 | $10.20 | 1266 |
| 2025-01-24 | 10.73 | $10.70 | 480 |
| 2025-01-23 | 10.75 | $10.60 | 1016 |
| 2025-01-22 | 10.81 | $10.30 | 2480 |
| 2025-01-21 | 10.98 | $10.90 | 580 |
| 2025-01-17 | 11.00 | $11.00 | 3976 |
| 2025-01-16 | 10.98 | $11.90 | 26810 |
| 2025-01-15 | 10.68 | $11.20 | 3194 |
| 2025-01-14 | 10.54 | $10.40 | 2939 |
| 2025-01-13 | 10.62 | $10.30 | 3770 |
| 2025-01-10 | 10.76 | $10.50 | 641 |
| 2025-01-08 | 10.86 | $10.90 | 1991 |
| 2025-01-07 | 10.86 | $10.90 | 2090 |
| 2025-01-06 | 10.86 | $11.20 | 2961 |
| 2025-01-03 | 10.77 | $10.90 | 2960 |
| 2025-01-02 | 10.75 | $10.60 | 1290 |
| 2024-12-31 | 10.83 | $10.90 | 4744 |
| 2024-12-30 | 10.83 | $11.70 | 4950 |
| 2024-12-27 | 10.58 | $11.10 | 6005 |
| 2024-12-26 | 10.48 | $11.50 | 26485 |
| 2024-12-24 | 10.22 | $10.10 | 4103 |
| 2024-12-23 | 10.36 | $10.30 | 3680 |
| 2024-12-20 | 10.48 | $10.60 | 11000 |
| 2024-12-19 | 10.53 | $10.60 | 306104 |
| 2024-12-18 | 10.60 | $10.10 | 1163 |
| 2024-12-17 | 10.85 | $10.40 | 2580 |
| 2024-12-16 | 11.06 | $10.70 | 1763 |
| 2024-12-13 | 11.22 | $10.90 | 1300 |
| 2024-12-12 | 11.37 | $10.70 | 7251 |
| 2024-12-11 | 11.60 | $11.60 | 1700 |
| 2024-12-10 | 11.60 | $11.60 | 1370 |
| 2024-12-09 | 11.61 | $11.70 | 3283 |
| 2024-12-06 | 11.58 | $11.80 | 2200 |
| 2024-12-05 | 11.52 | $11.40 | 1593 |
| 2024-12-04 | 11.56 | $11.30 | 2622 |
| 2024-12-03 | 11.65 | $11.50 | 1770 |
| 2024-12-02 | 11.69 | $11.00 | 3395 |
| 2024-11-29 | 11.90 | $11.40 | 1080 |
| 2024-11-27 | 12.03 | $10.80 | 2107 |
| 2024-11-26 | 12.37 | $10.90 | 4306 |
| 2024-11-25 | 12.75 | $11.20 | 5780 |
| 2024-11-22 | 13.10 | $12.60 | 3707 |
| 2024-11-21 | 13.07 | $12.60 | 7910 |
| 2024-11-20 | 13.03 | $13.10 | 6978 |
| 2024-11-19 | 12.80 | $12.40 | 10650 |
| 2024-11-18 | 12.74 | $13.00 | 7437 |
| 2024-11-15 | 12.46 | $13.70 | 18314 |
| 2024-11-14 | 11.88 | $15.00 | 106470 |
| 2024-11-13 | 10.76 | $12.80 | 134170 |
| 2024-11-12 | 10.09 | $13.30 | 3.1M |
| 2024-11-11 | 9.13 | $9.09 | 257020 |
| 2024-11-08 | 9.29 | $8.80 | 1850 |
| 2024-11-07 | 9.59 | $9.29 | 6078 |
| 2024-11-06 | 9.81 | $9.14 | 1254 |
| 2024-11-05 | 10.14 | $9.41 | 1089 |
| 2024-11-04 | 10.45 | $9.40 | 3390 |
| 2024-11-01 | 10.85 | $10.00 | 1892 |
| 2024-10-31 | 11.14 | $10.40 | 4944 |
| 2024-10-30 | 11.37 | $10.70 | 4213 |
| 2024-10-29 | 11.55 | $10.40 | 2920 |
| 2024-10-28 | 11.87 | $11.00 | 8170 |
| 2024-10-25 | 12.06 | $10.70 | 6100 |
| 2024-10-24 | 12.38 | $12.20 | 3924 |
| 2024-10-23 | 12.29 | $12.70 | 20276 |
| 2024-10-22 | 12.01 | $13.40 | 184111 |
| 2024-10-21 | 11.44 | $13.70 | 388840 |
| 2024-10-18 | 10.65 | $11.20 | 435 |
| 2024-10-17 | 10.48 | $11.10 | 320 |
| 2024-10-16 | 10.31 | $11.10 | 2713 |
| 2024-10-15 | 10.11 | $9.50 | 1461 |
| 2024-10-14 | 10.37 | $10.00 | 1780 |
| 2024-10-11 | 10.54 | $10.30 | 1770 |
| 2024-10-10 | 10.66 | $10.30 | 1285 |
| 2024-10-09 | 10.80 | $10.70 | 550 |
| 2024-10-08 | 10.86 | $11.00 | 1825 |
| 2024-10-07 | 10.83 | $11.70 | 2270 |
| 2024-10-04 | 10.58 | $10.50 | 670 |
| 2024-10-03 | 10.67 | $11.50 | 1393 |
| 2024-10-02 | 10.46 | $10.30 | 202 |
| 2024-10-01 | 10.59 | $10.70 | 330 |
| 2024-09-30 | 10.63 | $10.70 | 452 |
| 2024-09-27 | 10.69 | $10.80 | 426 |
| 2024-09-26 | 10.73 | $11.20 | 462 |
| 2024-09-25 | 10.67 | $10.70 | 1654 |
| 2024-09-24 | 10.76 | $10.30 | 610 |
| 2024-09-23 | 11.00 | $10.60 | 442 |
| 2024-09-20 | 11.21 | $11.40 | 1005 |
| 2024-09-19 | 11.22 | $10.90 | 243 |
| 2024-09-18 | 11.40 | $10.90 | 622 |
| 2024-09-17 | 11.62 | $10.90 | 790 |
| 2024-09-16 | 11.90 | $11.50 | 833 |
| 2024-09-13 | 12.05 | $11.90 | 1432 |
| 2024-09-12 | 12.11 | $12.10 | 911 |
| 2024-09-11 | 12.12 | $12.00 | 764 |
| 2024-09-10 | 12.17 | $12.20 | 523 |
| 2024-09-09 | 12.17 | $11.80 | 862 |
| 2024-09-06 | 12.30 | $12.50 | 430 |
| 2024-09-05 | 12.24 | $12.60 | 722 |
| 2024-09-04 | 12.14 | $12.20 | 1155 |
| 2024-09-03 | 12.14 | $11.90 | 902 |
| 2024-08-30 | 12.24 | $12.50 | 995 |
| 2024-08-29 | 12.19 | $12.50 | 2583 |
| 2024-08-28 | 12.12 | $12.30 | 1063 |
| 2024-08-27 | 12.11 | $12.20 | 168 |
| 2024-08-26 | 12.13 | $12.10 | 2492 |
| 2024-08-23 | 12.20 | $12.40 | 1300 |
| 2024-08-22 | 12.19 | $12.40 | 1891 |
| 2024-08-21 | 12.19 | $12.50 | 553 |
| 2024-08-20 | 12.16 | $12.40 | 802 |
| 2024-08-19 | 12.17 | $12.60 | 1431 |
| 2024-08-16 | 12.13 | $12.30 | 546 |
| 2024-08-15 | 12.18 | $12.10 | 4880 |
| 2024-08-14 | 12.32 | $12.70 | 891 |
| 2024-08-13 | 12.31 | $12.00 | 1363 |
| 2024-08-12 | 12.53 | $12.10 | 1230 |
| 2024-08-09 | 12.77 | $12.80 | 460 |
| 2024-08-08 | 12.85 | $12.80 | 2140 |
| 2024-08-07 | 12.97 | $13.10 | 1710 |
| 2024-08-06 | 13.02 | $12.30 | 1204 |
| 2024-08-05 | 13.34 | $12.20 | 1623 |
| 2024-08-02 | 13.77 | $13.10 | 5716 |
| 2024-08-01 | 14.02 | $14.00 | 3510 |
| 2024-07-31 | 14.04 | $13.80 | 4850 |
| 2024-07-30 | 14.13 | $13.80 | 2710 |
| 2024-07-29 | 14.25 | $14.10 | 3202 |
| 2024-07-26 | 14.30 | $13.50 | 7241 |
| 2024-07-25 | 14.55 | $13.80 | 47570 |
| 2024-07-24 | 14.77 | $15.00 | 4810 |
| 2024-07-23 | 14.65 | $14.40 | 7501 |
| 2024-07-22 | 14.71 | $13.60 | 2495 |
| 2024-07-19 | 15.02 | $13.50 | 5543 |
| 2024-07-18 | 15.44 | $14.70 | 2149 |
| 2024-07-17 | 15.57 | $15.00 | 2642 |
| 2024-07-16 | 15.63 | $16.00 | 2958 |
| 2024-07-15 | 15.38 | $15.40 | 3733 |
| 2024-07-12 | 15.26 | $16.20 | 5433 |
| 2024-07-11 | 14.87 | $14.80 | 2740 |
| 2024-07-10 | 14.83 | $14.10 | 1310 |
| 2024-07-09 | 15.01 | $14.60 | 3576 |
| 2024-07-08 | 15.07 | $13.40 | 4475 |
| 2024-07-05 | 15.52 | $15.00 | 6342 |
| 2024-07-03 | 15.56 | $15.70 | 4966 |
| 2024-07-02 | 15.40 | $17.10 | 7675 |
| 2024-07-01 | 14.75 | $18.90 | 25142 |
| 2024-06-28 | 13.40 | $17.50 | 87703 |
| 2024-06-27 | 12.22 | $19.30 | 1.0M |
| 2024-06-26 | 10.23 | $12.00 | 9050 |
| 2024-06-25 | 10.16 | $12.10 | 4257 |
| 2024-06-24 | 10.09 | $12.00 | 3979 |
| 2024-06-21 | 10.08 | $12.30 | 5834 |
| 2024-06-20 | 10.03 | $11.50 | 3968 |
| 2024-06-18 | 10.26 | $11.90 | 2278 |
| 2024-06-17 | 10.48 | $12.10 | 2011 |
| 2024-06-14 | 10.74 | $12.30 | 2907 |
| 2024-06-13 | 11.06 | $13.30 | 6929 |
| 2024-06-12 | 11.19 | $13.80 | 4814 |
| 2024-06-11 | 11.25 | $12.80 | 3230 |
| 2024-06-10 | 11.70 | $11.70 | 12187 |
| 2024-06-07 | 12.67 | $11.70 | 9049 |
| 2024-06-06 | 13.91 | $12.80 | 14058 |
| 2024-06-05 | 15.13 | $13.20 | 28063 |
| 2024-06-04 | 16.55 | $16.40 | 2889 |
| 2024-06-03 | 17.30 | $15.80 | 3854 |
| 2024-05-31 | 18.46 | $16.30 | 1998 |
| 2024-05-30 | 19.74 | $17.10 | 2134 |
| 2024-05-29 | 21.08 | $17.50 | 1625 |
| 2024-05-28 | 22.61 | $18.10 | 1310 |
| 2024-05-24 | 24.29 | $18.10 | 2187 |
| 2024-05-23 | 26.34 | $18.60 | 3623 |
| 2024-05-22 | 28.66 | $20.50 | 2767 |
| 2024-05-21 | 30.86 | $22.30 | 3999 |
| 2024-05-20 | 32.91 | $25.20 | 2945 |
| 2024-05-17 | 34.43 | $25.30 | 7607 |
| 2024-05-16 | 36.16 | $31.70 | 4371 |
| 2024-05-15 | 36.16 | $32.90 | 11940 |
| 2024-05-14 | 35.66 | $33.50 | 19819 |
| 2024-05-13 | 34.77 | $34.60 | 18935 |
| 2024-05-10 | 33.23 | $38.40 | 48239 |
| 2024-05-09 | 30.06 | $34.60 | 99183 |
| 2024-05-08 | 27.31 | $31.70 | 33116 |
| 2024-05-07 | 24.81 | $33.00 | 136200 |
| 2024-05-06 | 21.30 | $35.00 | 5.6M |
| 2024-05-03 | 16.37 | $21.20 | 208186 |
| 2024-05-02 | 14.72 | $21.80 | 1.9M |
| 2024-05-01 | 12.54 | $13.10 | 2086 |
| 2024-04-30 | 12.66 | $13.00 | 1364 |
| 2024-04-29 | 12.88 | $15.00 | 2612 |
| 2024-04-26 | 12.54 | $15.00 | 24777 |
| 2024-04-25 | 12.17 | $12.60 | 530 |
| 2024-04-24 | 12.51 | $12.40 | 1984 |
| 2024-04-23 | 13.04 | $12.10 | 662 |
| 2024-04-22 | 13.82 | $12.80 | 2431 |
| 2024-04-19 | 14.59 | $14.80 | 541 |
| 2024-04-18 | 14.93 | $14.30 | 577 |
| 2024-04-17 | 15.54 | $13.70 | 673 |
| 2024-04-16 | 16.51 | $14.00 | 862 |
| 2024-04-15 | 17.63 | $16.10 | 328 |
| 2024-04-12 | 18.35 | $16.10 | 685 |
| 2024-04-11 | 19.25 | $17.60 | 151 |
| 2024-04-10 | 19.89 | $18.60 | 1008 |
| 2024-04-09 | 20.37 | $19.30 | 2357 |
| 2024-04-08 | 20.75 | $19.80 | 154 |
| 2024-04-05 | 21.06 | $20.10 | 225 |
| 2024-04-04 | 21.36 | $20.30 | 657 |
| 2024-04-03 | 21.66 | $20.10 | 473 |
| 2024-04-02 | 22.11 | $20.60 | 800 |
| 2024-04-01 | 22.50 | $21.00 | 664 |
| 2024-03-28 | 22.85 | $20.60 | 204 |
| 2024-03-27 | 23.41 | $21.20 | 123 |
| 2024-03-26 | 23.90 | $21.80 | 452 |
| 2024-03-25 | 24.31 | $20.60 | 1358 |
| 2024-03-22 | 25.19 | $20.60 | 694 |
| 2024-03-21 | 26.24 | $20.50 | 2346 |
| 2024-03-20 | 27.54 | $20.50 | 1666 |
| 2024-03-19 | 29.09 | $20.20 | 5020 |
| 2024-03-18 | 31.04 | $23.40 | 2892 |
| 2024-03-15 | 32.35 | $26.60 | 20885 |
| 2024-03-14 | 32.88 | $33.40 | 2706 |
| 2024-03-13 | 31.30 | $29.70 | 2512 |
| 2024-03-12 | 30.49 | $31.60 | 3396 |
| 2024-03-11 | 28.85 | $32.00 | 7585 |
| 2024-03-08 | 26.68 | $36.20 | 17884 |
| 2024-03-07 | 22.68 | $22.40 | 5929 |
| 2024-03-06 | 22.17 | $21.50 | 6106 |
| 2024-03-05 | 21.83 | $20.90 | 2359 |
| 2024-03-04 | 21.63 | $21.20 | 5583 |
| 2024-03-01 | 21.29 | $20.40 | 925 |
| 2024-02-29 | 21.15 | $20.30 | 691 |
| 2024-02-28 | 21.04 | $20.00 | 959 |
| 2024-02-27 | 21.03 | $20.10 | 2704 |
| 2024-02-26 | 21.01 | $19.80 | 2582 |
| 2024-02-23 | 21.13 | $20.00 | 2281 |
| 2024-02-22 | 21.25 | $20.40 | 1363 |
| 2024-02-21 | 21.31 | $20.00 | 1480 |
| 2024-02-20 | 21.56 | $21.60 | 2015 |
| 2024-02-16 | 21.42 | $20.70 | 805 |
| 2024-02-15 | 21.60 | $21.90 | 2628 |
| 2024-02-14 | 21.51 | $21.50 | 4068 |
| 2024-02-13 | 21.60 | $22.50 | 3439 |
| 2024-02-12 | 21.47 | $24.40 | 2212 |
| 2024-02-09 | 20.82 | $24.80 | 3082 |
| 2024-02-08 | 20.01 | $24.00 | 3556 |
| 2024-02-07 | 19.39 | $27.50 | 12168 |
| 2024-02-06 | 17.68 | $21.20 | 708 |
| 2024-02-05 | 17.75 | $21.90 | 746 |
| 2024-02-02 | 17.79 | $23.90 | 372 |
| 2024-02-01 | 17.39 | $23.50 | 547 |
| 2024-01-31 | 17.25 | $22.60 | 209 |
| 2024-01-30 | 17.58 | $24.50 | 718 |
| 2024-01-29 | 17.63 | $24.64 | 352 |
| 2024-01-26 | 17.90 | $25.00 | 288 |
| 2024-01-25 | 18.39 | $24.00 | 620 |
| 2024-01-24 | 19.60 | $25.40 | 764 |
| 2024-01-23 | 20.93 | $26.00 | 786 |
| 2024-01-22 | 22.68 | $28.00 | 1457 |
| 2024-01-19 | 24.50 | $27.60 | 3005 |
| 2024-01-18 | 27.18 | $30.50 | 13944 |
| 2024-01-17 | 29.87 | $41.00 | 12039 |
| 2024-01-16 | 30.17 | $40.50 | 4785 |
| 2024-01-12 | 31.07 | $44.20 | 2104 |
| 2024-01-11 | 31.37 | $44.10 | 7318 |
| 2024-01-10 | 32.18 | $48.80 | 1559 |
| 2024-01-09 | 32.11 | $47.10 | 3173 |
| 2024-01-08 | 33.01 | $52.10 | 749 |
| 2024-01-05 | 33.02 | $52.10 | 890 |
| 2024-01-04 | 33.53 | $54.90 | 1012 |
| 2024-01-03 | 33.81 | $56.80 | 1923 |
| 2024-01-02 | 34.11 | $54.90 | 3941 |
| 2023-12-29 | 35.68 | $53.00 | 1997 |
| 2023-12-28 | 38.82 | $56.20 | 1517 |
| 2023-12-27 | 42.26 | $56.30 | 4326 |
| 2023-12-26 | 47.07 | $56.51 | 2150 |
| 2023-12-22 | 53.52 | $56.70 | 2001 |
| 2023-12-21 | 61.95 | $62.00 | 4823 |
| 2023-12-20 | 71.16 | $63.80 | 4161 |
| 2023-12-19 | 82.40 | $68.00 | 5056 |
| 2023-12-18 | 95.29 | $70.00 | 15778 |
| 2023-12-15 | 110.84 | $69.60 | 22712 |
| 2023-12-14 | 130.29 | $84.80 | 373824 |
| 2023-12-13 | 149.44 | $56.70 | 1190 |
| 2023-12-12 | 181.80 | $70.70 | 1758 |
| 2023-12-11 | 216.70 | $96.50 | 7097 |
| 2023-12-08 | 250.74 | $160.70 | 8897 |
| 2023-12-07 | 271.33 | $198.00 | 2089 |
| 2023-12-06 | 283.86 | $268.80 | 9806 |
| 2023-12-05 | 275.88 | $358.10 | 8629 |
| 2023-12-04 | 237.08 | $380.00 | 17035 |
| 2023-12-01 | 182.27 | $238.50 | 11034 |
| 2023-11-30 | 159.92 | $190.00 | 9548 |
| 2023-11-29 | 147.86 | $165.20 | 2490 |
| 2023-11-28 | 140.91 | $134.00 | 400 |
| 2023-11-27 | 142.26 | $151.00 | 270 |
| 2023-11-24 | 138.48 | $141.80 | 190 |
| 2023-11-22 | 136.75 | $143.10 | 220 |
| 2023-11-21 | 134.22 | $147.30 | 100 |
| 2023-11-20 | 129.80 | $142.50 | 250 |
| 2023-11-17 | 125.96 | $130.20 | 420 |
| 2023-11-16 | 125.23 | $132.90 | 6690 |
| 2023-11-15 | 123.56 | $130.00 | 1170 |
| 2023-11-14 | 122.52 | $125.00 | 1310 |
| 2023-11-13 | 122.93 | $128.00 | 1230 |
| 2023-11-10 | 122.58 | $128.50 | 1430 |
| 2023-11-09 | 122.10 | $130.00 | 1730 |
| 2023-11-08 | 121.16 | $135.10 | 190 |
| 2023-11-07 | 118.54 | $142.00 | 510 |
| 2023-11-06 | 113.32 | $128.00 | 1630 |
| 2023-11-03 | 111.59 | $119.90 | 60 |
| 2023-11-02 | 112.27 | $118.10 | 450 |
| 2023-11-01 | 113.89 | $123.00 | 130 |
| 2023-10-31 | 114.56 | $121.60 | 290 |
| 2023-10-30 | 116.06 | $127.50 | 700 |
| 2023-10-27 | 116.26 | $119.90 | 2530 |
| 2023-10-26 | 119.16 | $121.00 | 610 |
| 2023-10-25 | 122.60 | $131.30 | 1710 |
| 2023-10-24 | 123.76 | $123.00 | 1230 |
| 2023-10-23 | 128.04 | $125.00 | 30 |
| 2023-10-20 | 132.83 | $125.00 | 160 |
| 2023-10-19 | 138.87 | $125.00 | 570 |
| 2023-10-18 | 146.38 | $131.00 | 3090 |
| 2023-10-17 | 153.74 | $132.10 | 140 |
| 2023-10-16 | 162.43 | $130.00 | 2140 |
| 2023-10-13 | 173.68 | $152.20 | 240 |
| 2023-10-12 | 180.28 | $156.50 | 820 |
| 2023-10-11 | 186.84 | $168.70 | 4800 |
| 2023-10-10 | 190.78 | $149.70 | 780 |
| 2023-10-09 | 201.36 | $152.00 | 1940 |
| 2023-10-06 | 213.19 | $159.10 | 1920 |
| 2023-10-05 | 224.93 | $192.60 | 500 |
| 2023-10-04 | 228.12 | $207.40 | 5810 |
| 2023-10-03 | 226.75 | $235.70 | 1850 |
| 2023-10-02 | 215.54 | $243.00 | 8110 |
| 2023-09-29 | 199.01 | $259.80 | 54830 |
| 2023-09-28 | 173.11 | $180.00 | 960 |
| 2023-09-27 | 166.44 | $162.50 | 550 |
| 2023-09-26 | 163.54 | $164.00 | 1960 |
| 2023-09-25 | 159.25 | $173.10 | 4860 |
| 2023-09-22 | 150.87 | $163.10 | 2910 |
| 2023-09-21 | 143.58 | $148.00 | 9200 |
| 2023-09-20 | 139.27 | $166.30 | 51310 |
| 2023-09-19 | 128.06 | $152.20 | 53260 |
| 2023-09-18 | 118.75 | $144.10 | 16810 |
| 2023-09-15 | 109.91 | $110.20 | 50 |
| 2023-09-14 | 109.86 | $107.00 | 170 |
| 2023-09-13 | 110.82 | $111.30 | — |
| 2023-09-12 | 110.61 | $111.30 | — |
| 2023-09-11 | 110.36 | $111.30 | — |
| 2023-09-08 | 110.05 | $111.30 | — |
| 2023-09-07 | 109.68 | $111.30 | 180 |
| 2023-09-06 | 109.23 | $109.50 | 40 |
| 2023-09-05 | 109.25 | $110.00 | 110 |
| 2023-09-01 | 109.13 | $109.00 | 150 |
| 2023-08-31 | 109.31 | $103.50 | 140 |
| 2023-08-30 | 111.27 | $108.50 | 300 |
| 2023-08-29 | 112.07 | $113.50 | 120 |
| 2023-08-28 | 111.45 | $118.00 | 330 |
| 2023-08-25 | 109.27 | $117.50 | 240 |
| 2023-08-24 | 106.78 | $109.20 | 1550 |
| 2023-08-23 | 106.39 | $104.40 | 250 |
| 2023-08-22 | 107.45 | $104.30 | 270 |
| 2023-08-21 | 108.81 | $103.00 | 1040 |
| 2023-08-18 | 110.87 | $109.10 | 15100 |
| 2023-08-17 | 111.47 | $110.00 | 7650 |
| 2023-08-16 | 111.90 | $110.70 | 1690 |
| 2023-08-15 | 112.19 | $110.00 | 1190 |
| 2023-08-14 | 112.76 | $112.10 | 150 |
| 2023-08-11 | 112.77 | $111.90 | 80 |
| 2023-08-10 | 112.83 | $110.00 | 90 |
| 2023-08-09 | 113.48 | $110.70 | — |
| 2023-08-08 | 114.03 | $110.70 | 1360 |
| 2023-08-07 | 114.66 | $115.00 | — |
| 2023-08-04 | 114.04 | $115.00 | — |
| 2023-08-03 | 113.25 | $115.00 | — |
| 2023-08-02 | 112.25 | $115.00 | — |
| 2023-08-01 | 111.02 | $115.00 | 130 |
| 2023-07-31 | 109.49 | $109.70 | 10 |
| 2023-07-28 | 109.30 | $109.70 | 150 |
| 2023-07-27 | 109.05 | $109.70 | 470 |
| 2023-07-26 | 108.75 | $109.40 | 110 |
| 2023-07-25 | 108.47 | $109.50 | 1340 |
| 2023-07-24 | 108.09 | $108.00 | — |
| 2023-07-21 | 108.10 | $108.00 | — |
| 2023-07-20 | 108.12 | $108.00 | 10 |
| 2023-07-19 | 108.13 | $108.70 | 10 |
| 2023-07-18 | 107.93 | $108.00 | 10 |
| 2023-07-17 | 107.90 | $108.00 | — |
| 2023-07-14 | 107.87 | $108.00 | 10 |
| 2023-07-13 | 107.83 | $108.00 | — |
| 2023-07-12 | 107.78 | $108.00 | — |
| 2023-07-11 | 107.71 | $108.00 | 100 |
| 2023-07-10 | 107.64 | $107.70 | — |
| 2023-07-07 | 107.65 | $107.70 | — |
| 2023-07-06 | 107.66 | $107.70 | — |
| 2023-07-05 | 107.67 | $107.70 | — |
| 2023-07-03 | 107.69 | $107.70 | — |
| 2023-06-30 | 107.71 | $107.70 | — |
| 2023-06-29 | 107.73 | $107.70 | — |
| 2023-06-28 | 107.77 | $107.70 | — |
| 2023-06-27 | 107.81 | $107.70 | 10 |
| 2023-06-26 | 107.86 | $107.70 | — |
| 2023-06-23 | 107.93 | $107.70 | — |
| 2023-06-22 | 108.00 | $107.70 | — |
| 2023-06-21 | 108.10 | $107.70 | — |
| 2023-06-20 | 108.21 | $107.70 | — |
| 2023-06-16 | 108.34 | $107.70 | 160 |
| 2023-06-15 | 108.50 | $108.50 | — |
| 2023-06-14 | 108.43 | $108.50 | — |
| 2023-06-13 | 108.35 | $108.50 | — |
| 2023-06-12 | 108.24 | $108.50 | 30 |
| 2023-06-09 | 108.10 | $108.10 | — |
| 2023-06-08 | 108.06 | $108.10 | 10 |
| 2023-06-07 | 108.00 | $108.10 | — |
| 2023-06-06 | 107.93 | $108.10 | — |
| 2023-06-05 | 107.84 | $108.10 | 140 |
| 2023-06-02 | 107.73 | $107.50 | 50 |
| 2023-06-01 | 107.79 | $108.10 | — |
| 2023-05-31 | 107.66 | $108.10 | 10 |
| 2023-05-30 | 107.50 | $107.50 | 10 |
| 2023-05-26 | 107.50 | $107.50 | — |
| 2023-05-25 | 107.49 | $107.50 | — |
| 2023-05-24 | 107.48 | $107.50 | — |
| 2023-05-23 | 107.47 | $107.50 | — |
| 2023-05-22 | 107.46 | $107.50 | — |
| 2023-05-19 | 107.44 | $107.50 | — |
| 2023-05-18 | 107.42 | $107.50 | — |
| 2023-05-17 | 107.40 | $107.50 | — |
| 2023-05-16 | 107.37 | $107.50 | — |
| 2023-05-15 | 107.33 | $107.50 | 30 |
| 2023-05-12 | 107.28 | $107.40 | — |
| 2023-05-11 | 107.25 | $107.40 | — |
| 2023-05-10 | 107.22 | $107.40 | — |
| 2023-05-09 | 107.18 | $107.40 | 390 |
| 2023-05-08 | 107.13 | $107.10 | — |
| 2023-05-05 | 107.17 | $107.10 | — |
| 2023-05-04 | 107.21 | $107.10 | — |
| 2023-05-03 | 107.27 | $107.10 | 10 |
| 2023-05-02 | 107.34 | $107.10 | — |
| 2023-05-01 | 107.42 | $107.10 | — |
| 2023-04-28 | 107.53 | $107.10 | 1030 |
| 2023-04-27 | 107.65 | $107.40 | — |
| 2023-04-26 | 107.69 | $107.40 | 20 |
| 2023-04-25 | 107.75 | $107.10 | — |
| 2023-04-24 | 107.91 | $107.10 | 310 |
| 2023-04-21 | 108.09 | $108.10 | — |
| 2023-04-20 | 108.00 | $108.10 | — |
| 2023-04-19 | 107.87 | $108.10 | — |
| 2023-04-18 | 107.71 | $108.10 | 10 |
| 2023-04-17 | 107.51 | $107.60 | — |
| 2023-04-14 | 107.42 | $107.60 | — |
| 2023-04-13 | 107.31 | $107.60 | 10 |
| 2023-04-12 | 107.17 | $107.50 | 10 |
| 2023-04-11 | 107.02 | $107.50 | 10 |
| 2023-04-10 | 106.84 | $107.50 | 10 |
| 2023-04-06 | 106.61 | $107.10 | 10 |
| 2023-04-05 | 106.47 | $106.50 | — |
| 2023-04-04 | 106.48 | $106.50 | — |
| 2023-04-03 | 106.49 | $106.50 | — |
| 2023-03-31 | 106.51 | $106.50 | — |
| 2023-03-30 | 106.53 | $106.50 | — |
| 2023-03-29 | 106.56 | $106.50 | — |
| 2023-03-28 | 106.59 | $106.50 | — |
| 2023-03-27 | 106.63 | $106.50 | — |
| 2023-03-24 | 106.68 | $106.50 | — |
| 2023-03-23 | 106.73 | $106.50 | — |
| 2023-03-22 | 106.80 | $106.50 | 80 |
| 2023-03-21 | 106.87 | $106.50 | — |
| 2023-03-20 | 106.96 | $106.50 | 410 |
| 2023-03-17 | 107.07 | $107.00 | — |
| 2023-03-16 | 107.03 | $107.00 | — |
| 2023-03-15 | 106.98 | $107.00 | 100 |
| 2023-03-14 | 106.92 | $106.90 | 110 |
| 2023-03-13 | 106.86 | $106.90 | — |
| 2023-03-10 | 106.79 | $106.90 | — |
| 2023-03-09 | 106.70 | $106.90 | 10 |
| 2023-03-08 | 106.58 | $106.90 | 80 |
| 2023-03-07 | 106.43 | $106.40 | 300 |
| 2023-03-06 | 106.41 | $106.10 | — |
| 2023-03-03 | 106.47 | $106.10 | 100 |
| 2023-03-02 | 106.53 | $106.90 | 430 |
| 2023-03-01 | 106.36 | $106.40 | 960 |
| 2023-02-28 | 106.30 | $106.40 | — |
| 2023-02-27 | 106.22 | $106.40 | 220 |
| 2023-02-24 | 106.12 | $106.20 | 10 |
| 2023-02-23 | 106.06 | $106.00 | — |
| 2023-02-22 | 106.04 | $106.00 | 3650 |
| 2023-02-21 | 106.02 | $106.00 | 1060 |
| 2023-02-17 | 105.99 | $105.90 | 40 |
| 2023-02-16 | 105.98 | $105.90 | — |
| 2023-02-15 | 105.96 | $105.90 | 20780 |
| 2023-02-14 | 105.93 | $106.00 | 80 |
| 2023-02-13 | 105.86 | $105.90 | 150 |
| 2023-02-10 | 105.80 | $106.00 | 680 |
| 2023-02-09 | 105.70 | $105.60 | — |
| 2023-02-08 | 105.69 | $105.60 | — |
| 2023-02-07 | 105.68 | $105.60 | 100 |
| 2023-02-06 | 105.66 | $105.80 | 1900 |
| 2023-02-03 | 105.56 | $105.40 | 120 |
| 2023-02-02 | 105.57 | $105.40 | — |
| 2023-02-01 | 105.58 | $105.40 | 40 |
| 2023-01-31 | 105.58 | $105.30 | 90 |
| 2023-01-30 | 105.60 | $105.40 | — |
| 2023-01-27 | 105.60 | $105.40 | — |
| 2023-01-26 | 105.59 | $105.40 | — |
| 2023-01-25 | 105.56 | $105.40 | 470 |
| 2023-01-24 | 105.53 | $105.30 | — |
| 2023-01-23 | 105.51 | $105.30 | — |
| 2023-01-20 | 105.48 | $105.30 | 450 |
| 2023-01-19 | 105.44 | $105.30 | 80 |
| 2023-01-18 | 105.37 | $105.30 | 20 |
| 2023-01-17 | 105.29 | $105.00 | 10 |
| 2023-01-13 | 105.27 | $105.00 | 10 |
| 2023-01-12 | 105.24 | $105.40 | — |
| 2023-01-11 | 105.07 | $105.40 | 10 |
| 2023-01-10 | 104.86 | $105.40 | 1130 |
| 2023-01-09 | 104.58 | $105.10 | 580 |
| 2023-01-06 | 104.34 | $104.50 | 930 |
| 2023-01-05 | 104.23 | $104.50 | 180 |
| 2023-01-04 | 104.10 | $104.20 | — |
| 2023-01-03 | 104.02 | $104.20 | 510 |
| 2022-12-30 | 103.93 | $104.10 | 1650 |
| 2022-12-29 | 103.84 | $103.90 | 1190 |
| 2022-12-28 | 103.80 | $103.70 | 670 |
| 2022-12-27 | 103.81 | $103.80 | — |
| 2022-12-23 | 103.79 | $103.80 | — |
| 2022-12-22 | 103.76 | $103.80 | 10 |
| 2022-12-21 | 103.72 | $103.80 | 300 |
| 2022-12-20 | 103.67 | $103.80 | 1370 |
| 2022-12-19 | 103.61 | $103.60 | 20 |
| 2022-12-16 | 103.59 | $103.60 | 590 |
| 2022-12-15 | 103.57 | $103.60 | 10 |
| 2022-12-14 | 103.55 | $103.60 | 10 |
| 2022-12-13 | 103.52 | $103.60 | 610 |
| 2022-12-12 | 103.48 | $103.50 | 20 |
| 2022-12-09 | 103.46 | $103.50 | 1480 |
| 2022-12-08 | 103.44 | $103.50 | 100 |
| 2022-12-07 | 103.42 | $103.50 | 1460 |
| 2022-12-06 | 103.39 | $103.50 | 20 |
| 2022-12-05 | 103.35 | $103.40 | — |
| 2022-12-02 | 103.33 | $103.40 | 10 |
| 2022-12-01 | 103.30 | $103.40 | 33340 |
| 2022-11-30 | 103.28 | $103.40 | 2510 |
| 2022-11-29 | 103.24 | $103.40 | — |
| 2022-11-28 | 103.20 | $103.40 | 20 |
| 2022-11-25 | 103.15 | $103.20 | — |
| 2022-11-23 | 103.16 | $103.20 | 10 |
| 2022-11-22 | 103.16 | $103.20 | 10 |
| 2022-11-21 | 103.17 | $103.20 | — |
| 2022-11-18 | 103.18 | $103.20 | 9070 |
| 2022-11-17 | 103.19 | $103.20 | 11380 |
| 2022-11-16 | 103.20 | $103.20 | 18040 |
| 2022-11-15 | 103.22 | $103.20 | 80 |
| 2022-11-14 | 103.24 | $103.30 | 170 |
| 2022-11-11 | 103.24 | $103.20 | 760 |
| 2022-11-10 | 103.26 | $103.10 | — |
| 2022-11-09 | 103.33 | $103.10 | 10920 |
| 2022-11-08 | 103.40 | $103.10 | 1640 |
| 2022-11-07 | 103.49 | $103.40 | — |
| 2022-11-04 | 103.50 | $103.40 | — |
| 2022-11-03 | 103.51 | $103.40 | — |
| 2022-11-02 | 103.52 | $103.40 | 390 |
| 2022-11-01 | 103.54 | $103.50 | 1030 |
| 2022-10-31 | 103.51 | $103.50 | 9460 |
| 2022-10-28 | 103.48 | $103.40 | 870 |
| 2022-10-27 | 103.47 | $103.30 | 870 |
| 2022-10-26 | 103.49 | $103.40 | — |
| 2022-10-25 | 103.48 | $103.40 | 1790 |
| 2022-10-24 | 103.46 | $103.50 | — |
| 2022-10-21 | 103.39 | $103.50 | 1760 |
| 2022-10-20 | 103.31 | $103.20 | 490 |
| 2022-10-19 | 103.30 | $103.00 | 630 |
| 2022-10-18 | 103.35 | $103.10 | 150 |
| 2022-10-17 | 103.38 | $103.40 | 13890 |
| 2022-10-14 | 103.31 | $103.10 | 550 |
| 2022-10-13 | 103.31 | $103.10 | 40 |
| 2022-10-12 | 103.31 | $103.20 | 110 |
| 2022-10-11 | 103.27 | $103.00 | 2650 |
| 2022-10-10 | 103.27 | $103.20 | 7810 |
| 2022-10-07 | 103.21 | $103.20 | 20 |
| 2022-10-06 | 103.13 | $103.20 | 8330 |
| 2022-10-05 | 103.03 | $103.20 | 100 |
| 2022-10-04 | 102.90 | $103.20 | 350 |
| 2022-10-03 | 102.73 | $103.20 | 11760 |
| 2022-09-30 | 102.53 | $102.50 | 30 |
| 2022-09-29 | 102.49 | $102.50 | 30 |
| 2022-09-28 | 102.45 | $103.00 | 20 |
| 2022-09-27 | 102.24 | $102.30 | 500 |
| 2022-09-26 | 102.19 | $102.30 | — |
| 2022-09-23 | 102.14 | $102.30 | 1040 |
| 2022-09-22 | 102.07 | $102.00 | 1460 |
| 2022-09-21 | 102.09 | $102.10 | 22800 |
| 2022-09-20 | 102.07 | $102.00 | — |
| 2022-09-19 | 102.08 | $102.00 | 1580 |
| 2022-09-16 | 102.08 | $102.10 | — |
| 2022-09-15 | 102.06 | $102.10 | 20 |
| 2022-09-14 | 102.03 | $102.10 | 280 |
| 2022-09-13 | 101.99 | $102.00 | 480 |
| 2022-09-12 | 101.98 | $101.90 | 950 |
| 2022-09-09 | 101.99 | $102.00 | 1530 |
| 2022-09-08 | 101.97 | $101.90 | 4240 |
| 2022-09-07 | 101.97 | $101.90 | 3500 |
| 2022-09-06 | 101.98 | $102.00 | 20 |
| 2022-09-02 | 101.95 | $102.00 | 50 |
| 2022-09-01 | 101.92 | $102.00 | 100 |
| 2022-08-31 | 101.87 | $101.90 | 260 |
| 2022-08-30 | 101.85 | $101.80 | 1300 |
| 2022-08-29 | 101.85 | $101.80 | 3870 |
| 2022-08-26 | 101.85 | $101.80 | 1560 |
| 2022-08-25 | 101.85 | $101.80 | 1480 |
| 2022-08-24 | 101.84 | $101.80 | 1440 |
| 2022-08-23 | 101.84 | $101.80 | 2490 |
| 2022-08-22 | 101.83 | $101.90 | 30930 |
| 2022-08-19 | 101.78 | $101.70 | 860 |
| 2022-08-18 | 101.78 | $101.80 | 30 |
| 2022-08-17 | 101.75 | $101.70 | 3450 |
| 2022-08-16 | 101.75 | $101.70 | 770 |
| 2022-08-15 | 101.74 | $101.80 | — |
| 2022-08-12 | 101.70 | $101.80 | 20 |
| 2022-08-11 | 101.64 | $101.60 | 10 |
| 2022-08-10 | 101.63 | $101.60 | 8010 |
| 2022-08-09 | 101.62 | $101.60 | 160 |
| 2022-08-08 | 101.61 | $101.60 | 330 |
| 2022-08-05 | 101.59 | $101.60 | — |
| 2022-08-04 | 101.57 | $101.60 | 20 |
| 2022-08-03 | 101.54 | $101.60 | 66680 |
| 2022-08-02 | 101.50 | $101.50 | 550 |
| 2022-08-01 | 101.48 | $101.50 | 20 |
| 2022-07-29 | 101.46 | $101.40 | 10540 |
| 2022-07-28 | 101.46 | $101.40 | 10650 |
| 2022-07-27 | 101.46 | $101.50 | 15060 |
| 2022-07-26 | 101.43 | $101.50 | 2190 |
| 2022-07-25 | 101.39 | $101.40 | 20 |
| 2022-07-22 | 101.37 | $101.40 | 9430 |
| 2022-07-21 | 101.35 | $101.40 | 40 |
| 2022-07-20 | 101.32 | $101.40 | 50 |
| 2022-07-19 | 101.28 | $101.30 | 3230 |
| 2022-07-18 | 101.26 | $101.30 | 20 |
| 2022-07-15 | 101.24 | $101.20 | — |
| 2022-07-14 | 101.25 | $101.20 | 20 |
| 2022-07-13 | 101.25 | $101.30 | 20 |
| 2022-07-12 | 101.22 | $101.20 | — |
| 2022-07-11 | 101.22 | $101.20 | 5730 |
| 2022-07-08 | 101.22 | $101.20 | 77920 |
| 2022-07-07 | 101.22 | $101.20 | 4660 |
| 2022-07-06 | 101.21 | $101.20 | — |
| 2022-07-05 | 101.20 | $101.20 | 5260 |
| 2022-07-01 | 101.19 | $101.20 | 120 |
| 2022-06-30 | 101.18 | $101.10 | 180 |
| 2022-06-29 | 101.19 | $101.10 | — |
| 2022-06-28 | 101.21 | $101.10 | 11660 |
| 2022-06-27 | 101.23 | $101.20 | 10050 |
| 2022-06-24 | 101.21 | $101.30 | — |
| 2022-06-23 | 101.16 | $101.30 | 30 |
| 2022-06-22 | 101.10 | $101.10 | 120 |
| 2022-06-21 | 101.09 | $101.00 | — |
| 2022-06-17 | 101.11 | $101.00 | 1060 |
| 2022-06-16 | 101.13 | $101.10 | 61770 |
| 2022-06-15 | 101.11 | $101.10 | 390 |
| 2022-06-14 | 101.10 | $101.10 | 2720 |
| 2022-06-13 | 101.08 | $101.10 | 920 |
| 2022-06-10 | 101.05 | $101.10 | — |
| 2022-06-09 | 101.02 | $101.10 | 30 |
| 2022-06-08 | 100.98 | $101.10 | 20 |
| 2022-06-07 | 100.93 | $101.00 | 100 |
| 2022-06-06 | 100.90 | $101.00 | 2760 |
| 2022-06-03 | 100.86 | $100.90 | — |
| 2022-06-02 | 100.85 | $100.90 | — |
| 2022-06-01 | 100.83 | $100.90 | 40 |
| 2022-05-31 | 100.81 | $100.90 | 60 |
| 2022-05-27 | 100.78 | $100.90 | 110 |
| 2022-05-26 | 100.75 | $100.90 | 5840 |
| 2022-05-25 | 100.71 | $100.80 | 2620 |
| 2022-05-24 | 100.69 | $100.70 | — |
| 2022-05-23 | 100.71 | $100.70 | 25130 |
| 2022-05-20 | 100.73 | $100.80 | — |
| 2022-05-19 | 100.72 | $100.80 | — |
| 2022-05-18 | 100.70 | $100.80 | 810 |
| 2022-05-17 | 100.69 | $100.70 | 120 |
| 2022-05-16 | 100.71 | $100.70 | 290 |
| 2022-05-13 | 100.73 | $100.60 | 270 |
| 2022-05-12 | 100.79 | $100.60 | 70 |
| 2022-05-11 | 100.86 | $100.80 | 4980 |
| 2022-05-10 | 100.89 | $100.80 | 40 |
| 2022-05-09 | 100.91 | $100.80 | 5740 |
| 2022-05-06 | 100.95 | $100.90 | — |
| 2022-05-05 | 100.96 | $100.90 | 730 |
| 2022-05-04 | 100.97 | $100.90 | 170 |
| 2022-05-03 | 100.98 | $101.00 | 10 |
| 2022-05-02 | 100.97 | $101.00 | 470 |
| 2022-04-29 | 100.94 | $101.00 | 630 |
| 2022-04-28 | 100.91 | $100.90 | 32870 |
| 2022-04-27 | 100.91 | $100.80 | 160 |
| 2022-04-26 | 100.93 | $100.90 | 13450 |
| 2022-04-25 | 100.93 | $100.90 | 1130 |
| 2022-04-22 | 100.93 | $100.80 | 150 |
| 2022-04-21 | 100.95 | $100.80 | 20 |
| 2022-04-20 | 100.97 | $100.90 | 2720 |
| 2022-04-19 | 100.97 | $101.00 | — |
| 2022-04-18 | 100.94 | $101.00 | 430 |
| 2022-04-14 | 100.89 | $100.90 | — |
| 2022-04-13 | 100.86 | $100.90 | 60 |
| 2022-04-12 | 100.82 | $100.80 | 350 |
| 2022-04-11 | 100.81 | $100.90 | 170 |
| 2022-04-08 | 100.76 | $100.80 | 240 |
| 2022-04-07 | 100.73 | $100.70 | — |
| 2022-04-06 | 100.72 | $100.70 | 190 |
| 2022-04-05 | 100.71 | $100.70 | 210 |
| 2022-04-04 | 100.69 | $100.70 | 250 |
| 2022-04-01 | 100.66 | $100.70 | 5850 |
| 2022-03-31 | 100.63 | $100.70 | 770 |
| 2022-03-30 | 100.60 | $100.60 | 40 |
| 2022-03-29 | 100.58 | $100.60 | 8260 |
| 2022-03-28 | 100.56 | $100.60 | 1120 |
| 2022-03-25 | 100.53 | $100.50 | 10 |
| 2022-03-24 | 100.52 | $100.50 | 20 |
| 2022-03-23 | 100.52 | $100.50 | 610 |
| 2022-03-22 | 100.51 | $100.50 | 1050 |
| 2022-03-21 | 100.49 | $100.50 | 3860 |
| 2022-03-18 | 100.48 | $100.40 | 140 |
| 2022-03-17 | 100.48 | $100.50 | 130 |
| 2022-03-16 | 100.46 | $100.50 | 9420 |
| 2022-03-15 | 100.43 | $100.50 | 23100 |
| 2022-03-14 | 100.39 | $100.40 | 90 |
| 2022-03-11 | 100.37 | $100.40 | 19340 |
| 2022-03-10 | 100.35 | $100.40 | 6570 |
| 2022-03-09 | 100.32 | $100.30 | 210 |
| 2022-03-08 | 100.32 | $100.30 | 160 |
| 2022-03-07 | 100.31 | $100.50 | 200 |
| 2022-03-04 | 100.24 | $100.20 | 250 |
| 2022-03-03 | 100.24 | $100.20 | 1940 |
| 2022-03-02 | 100.25 | $100.10 | 29160 |
| 2022-03-01 | 100.28 | $100.10 | 100 |
| 2022-02-28 | 100.32 | $100.20 | 14980 |
| 2022-02-25 | 100.34 | $100.10 | 540 |
| 2022-02-24 | 100.39 | $100.10 | 159340 |
| 2022-02-23 | 100.44 | $100.40 | 102760 |
| 2022-02-22 | 100.41 | $100.40 | 31760 |
| 2022-02-18 | 100.38 | $100.40 | 2140 |
| 2022-02-17 | 100.32 | $100.40 | 16840 |
| 2022-02-16 | 100.26 | $100.20 | 47860 |
| 2022-02-15 | 100.24 | $100.20 | 16190 |
| 2022-02-14 | 100.22 | $100.20 | 96050 |
| 2022-02-11 | 100.18 | $100.20 | 2010 |
| 2022-02-10 | 100.14 | $100.30 | 80 |
| 2022-02-09 | 100.05 | $100.30 | 11510 |
| 2022-02-08 | 99.94 | $100.20 | 1540 |
| 2022-02-07 | 99.83 | $100.00 | 17900 |
| 2022-02-04 | 99.77 | $99.60 | 10 |
| 2022-02-03 | 99.82 | $100.10 | 30 |
| 2022-02-02 | 99.71 | $99.80 | — |
| 2022-02-01 | 99.68 | $99.80 | 1690 |
| 2022-01-31 | 99.65 | $99.70 | 10090 |
| 2022-01-28 | 99.63 | $99.60 | — |
| 2022-01-27 | 99.65 | $99.60 | 1080 |
| 2022-01-26 | 99.66 | $99.70 | 30 |
| 2022-01-25 | 99.65 | $99.70 | — |
| 2022-01-24 | 99.64 | $99.70 | 1160 |
| 2022-01-21 | 99.63 | $99.60 | — |
| 2022-01-20 | 99.64 | $99.60 | 330 |
| 2022-01-19 | 99.66 | $99.50 | 570 |
| 2022-01-18 | 99.71 | $99.60 | 40 |
| 2022-01-14 | 99.74 | $99.60 | 1100 |
| 2022-01-13 | 99.77 | $99.60 | 12220 |
| 2022-01-12 | 99.81 | $99.90 | 160 |
| 2022-01-11 | 99.77 | $99.60 | 710 |
| 2022-01-10 | 99.80 | $99.60 | 120 |
| 2022-01-07 | 99.85 | $99.80 | 360 |
| 2022-01-06 | 99.84 | $99.70 | 37830 |
| 2022-01-05 | 99.85 | $99.80 | 4900 |
| 2022-01-04 | 99.83 | $100.00 | 6130 |
| 2022-01-03 | 99.75 | $99.90 | 5010 |
| 2021-12-31 | 99.67 | $99.80 | 1970 |
| 2021-12-30 | 99.61 | $99.80 | 420 |
| 2021-12-29 | 99.54 | $99.50 | 560 |
| 2021-12-28 | 99.54 | $99.50 | 320 |
| 2021-12-27 | 99.54 | $99.60 | 1480 |
| 2021-12-23 | 99.51 | $99.80 | 870 |
| 2021-12-22 | 99.41 | $99.30 | 5700 |
| 2021-12-21 | 99.44 | $99.50 | 910 |
| 2021-12-20 | 99.42 | $99.50 | 1630 |
| 2021-12-17 | 99.39 | $99.40 | 8800 |
| 2021-12-16 | 99.39 | $99.50 | 10830 |
| 2021-12-15 | 99.36 | $99.40 | 40920 |
| 2021-12-14 | 99.35 | $99.20 | 2210 |
| 2021-12-13 | 99.40 | $99.40 | 5040 |
| 2021-12-10 | 99.39 | $99.20 | 10110 |
| 2021-12-09 | 99.45 | $99.40 | 1680 |
| 2021-12-08 | 99.46 | $99.30 | 3940 |
| 2021-12-07 | 99.50 | $99.60 | 21910 |
| 2021-12-06 | 99.46 | $99.70 | 17100 |
| 2021-12-03 | 99.37 | $99.20 | 350 |
| 2021-12-02 | 99.42 | $99.50 | 1340 |
| 2021-12-01 | 99.39 | $99.20 | 4800 |
| 2021-11-30 | 99.44 | $99.50 | 1160 |
| 2021-11-29 | 99.40 | $99.10 | 58500 |
| 2021-11-26 | 99.49 | $99.20 | 1930 |
| 2021-11-24 | 99.56 | $99.90 | — |
| 2021-11-23 | 99.42 | $99.90 | 570 |
| 2021-11-22 | 99.25 | $99.20 | 16810 |
| 2021-11-19 | 99.26 | $99.20 | 40 |
| 2021-11-18 | 99.28 | $99.30 | 380 |
| 2021-11-17 | 99.26 | $99.20 | 40 |
| 2021-11-16 | 99.28 | $99.20 | 1270 |
| 2021-11-15 | 99.29 | $99.40 | 50 |
| 2021-11-12 | 99.25 | $99.20 | — |
| 2021-11-11 | 99.26 | $99.20 | 2690 |
| 2021-11-10 | 99.27 | $99.20 | 80 |
| 2021-11-09 | 99.28 | $99.60 | 30 |
| 2021-11-08 | 99.17 | $99.10 | 190 |
| 2021-11-05 | 99.19 | $99.10 | 280 |
| 2021-11-04 | 99.21 | $99.10 | — |
| 2021-11-03 | 99.24 | $99.10 | 9680 |
| 2021-11-02 | 99.27 | $99.30 | 120 |
| 2021-11-01 | 99.24 | $99.20 | 24270 |
| 2021-10-29 | 99.24 | $99.10 | 59510 |
| 2021-10-28 | 99.27 | $99.20 | 27710 |
| 2021-10-27 | 99.27 | $99.20 | 270 |
| 2021-10-26 | 99.27 | $100.10 | 140 |
| 2021-10-25 | 98.99 | $99.10 | 25000 |
| 2021-10-22 | 98.96 | $99.00 | 42750 |
| 2021-10-21 | 98.95 | $99.00 | 21760 |
| 2021-10-20 | 98.94 | $99.00 | 81270 |
| 2021-10-19 | 98.94 | $99.00 | 28680 |
| 2021-10-18 | 98.93 | $98.90 | — |
| 2021-10-15 | 98.95 | $98.90 | — |
| 2021-10-14 | 98.97 | $98.90 | — |
| 2021-10-13 | 99.00 | $98.90 | 70 |
| 2021-10-12 | 99.04 | $98.90 | — |
| 2021-10-11 | 99.08 | $98.90 | 30 |
| 2021-10-08 | 99.13 | $98.90 | 910 |
| 2021-10-07 | 99.20 | $99.20 | 90 |
| 2021-10-06 | 99.18 | $99.20 | 2040 |
| 2021-10-05 | 99.15 | $98.90 | — |
| 2021-10-04 | 99.22 | $98.90 | 240 |
| 2021-10-01 | 99.29 | $99.10 | 20330 |
| 2021-09-30 | 99.32 | $99.70 | 2650 |
| 2021-09-29 | 99.15 | $99.30 | 60 |
| 2021-09-28 | 99.08 | $98.90 | — |
| 2021-09-27 | 99.11 | $98.90 | — |
| 2021-09-24 | 99.15 | $98.90 | 630 |
| 2021-09-23 | 99.20 | $99.40 | — |
| 2021-09-22 | 99.09 | $99.40 | 23510 |
| 2021-09-21 | 98.96 | $98.90 | — |
| 2021-09-20 | 98.96 | $98.90 | — |
| 2021-09-17 | 98.95 | $98.90 | — |
| 2021-09-16 | 98.94 | $98.90 | 310 |
| 2021-09-15 | 98.93 | $98.90 | 60 |
| 2021-09-14 | 98.91 | $98.90 | 1060 |
| 2021-09-13 | 98.88 | $98.90 | 390 |
| 2021-09-10 | 98.85 | $98.80 | 50 |
| 2021-09-09 | 98.83 | $98.90 | 12100 |
| 2021-09-08 | 98.79 | $99.00 | 1160 |
| 2021-09-07 | 98.70 | $98.60 | 2540 |
| 2021-09-03 | 98.71 | $98.30 | 20 |
| 2021-09-02 | 98.82 | $99.00 | 640 |
| 2021-09-01 | 98.74 | $98.50 | 3780 |
| 2021-08-31 | 98.79 | $99.00 | 620 |
| 2021-08-30 | 98.69 | $98.40 | 20 |
| 2021-08-27 | 98.76 | $99.50 | 260 |
| 2021-08-26 | 98.49 | $98.00 | 36130 |
| 2021-08-25 | 98.64 | $98.50 | 15920 |
| 2021-08-24 | 98.66 | $98.50 | — |
| 2021-08-23 | 98.69 | $98.50 | 440 |
| 2021-08-20 | 98.72 | $100.00 | 17730 |
| 2021-08-19 | 98.28 | $98.30 | 43880 |
| 2021-08-18 | 98.28 | $98.50 | — |
| 2021-08-17 | 98.23 | $98.50 | 140 |
| 2021-08-16 | 98.16 | $98.90 | 7800 |
| 2021-08-13 | 97.95 | $98.00 | — |
| 2021-08-12 | 97.98 | $98.00 | — |
| 2021-08-11 | 98.02 | $98.00 | — |
| 2021-08-10 | 98.08 | $98.00 | 10 |
| 2021-08-09 | 98.15 | $98.00 | — |
| 2021-08-06 | 98.24 | $98.00 | — |
| 2021-08-05 | 98.35 | $98.00 | — |
| 2021-08-04 | 98.49 | $98.00 | 1380 |
| 2021-08-03 | 98.66 | $97.90 | 960 |
| 2021-08-02 | 98.90 | $100.00 | 190 |
| 2021-07-30 | 98.52 | $98.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.74
2026-07-27
Close Price
$3.49
Vol: 37100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.39
Average
52.34
Maximum
90.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 65.74 | $3.49 | 37100 |
| 2026-07-24 | 61.32 | $3.18 | 161821 |
| 2026-07-23 | 54.91 | $2.82 | 61100 |
| 2026-07-22 | 52.18 | $2.69 | 10144 |
| 2026-07-21 | 56.15 | $2.85 | 76900 |
| 2026-07-20 | 51.56 | $2.64 | 12387 |
| 2026-07-17 | 52.56 | $2.68 | 3400 |
| 2026-07-16 | 54.56 | $2.76 | 8242 |
| 2026-07-15 | 52.63 | $2.67 | 8300 |
| 2026-07-14 | 50.18 | $2.56 | 6400 |
| 2026-07-13 | 51.56 | $2.62 | 18800 |
| 2026-07-10 | 53.91 | $2.72 | 15109 |
| 2026-07-09 | 49.05 | $2.50 | 6100 |
| 2026-07-08 | 42.81 | $2.26 | 31800 |
| 2026-07-07 | 43.23 | $2.28 | 34444 |
| 2026-07-06 | 46.94 | $2.45 | 5700 |
| 2026-07-02 | 45.10 | $2.38 | 5146 |
| 2026-07-01 | 46.64 | $2.45 | 35000 |
| 2026-06-30 | 43.21 | $2.32 | 48700 |
| 2026-06-29 | 47.20 | $2.50 | 7835 |
| 2026-06-26 | 47.90 | $2.53 | 14800 |
| 2026-06-25 | 41.90 | $2.31 | 9423 |
| 2026-06-24 | 43.41 | $2.38 | 3817 |
| 2026-06-23 | 38.27 | $2.21 | 4217 |
| 2026-06-22 | 37.96 | $2.20 | 11000 |
| 2026-06-18 | 33.79 | $2.07 | 12805 |
| 2026-06-17 | 39.40 | $2.36 | 3921 |
| 2026-06-16 | 39.07 | $2.35 | 4800 |
| 2026-06-15 | 40.11 | $2.40 | 9343 |
| 2026-06-12 | 41.15 | $2.45 | 9000 |
| 2026-06-11 | 40.56 | $2.43 | 1543 |
| 2026-06-10 | 41.75 | $2.49 | 5723 |
| 2026-06-09 | 39.22 | $2.40 | 2717 |
| 2026-06-08 | 39.22 | $2.40 | 7779 |
| 2026-06-05 | 38.95 | $2.39 | 4322 |
| 2026-06-04 | 39.78 | $2.44 | 50900 |
| 2026-06-03 | 36.44 | $2.31 | 6824 |
| 2026-06-02 | 36.74 | $2.33 | 6700 |
| 2026-06-01 | 37.76 | $2.40 | 9500 |
| 2026-05-29 | 38.49 | $2.45 | 9651 |
| 2026-05-28 | 41.54 | $2.65 | 25077 |
| 2026-05-27 | 42.17 | $2.69 | 23543 |
| 2026-05-26 | 42.48 | $2.71 | 17900 |
| 2026-05-22 | 41.88 | $2.68 | 72242 |
| 2026-05-21 | 40.29 | $2.60 | 33368 |
| 2026-05-20 | 36.35 | $2.41 | 13595 |
| 2026-05-19 | 37.09 | $2.47 | 63528 |
| 2026-05-18 | 27.88 | $2.07 | 6900 |
| 2026-05-15 | 28.38 | $2.12 | 10947 |
| 2026-05-14 | 30.64 | $2.34 | 37814 |
| 2026-05-13 | 27.39 | $2.21 | 14611 |
| 2026-05-12 | 28.66 | $2.34 | 4923 |
| 2026-05-11 | 29.67 | $2.44 | 29200 |
| 2026-05-08 | 32.04 | $2.66 | 28743 |
| 2026-05-07 | 34.92 | $2.90 | 8043 |
| 2026-05-06 | 35.04 | $2.91 | 3716 |
| 2026-05-05 | 35.28 | $2.93 | 6600 |
| 2026-05-04 | 34.65 | $2.90 | 10051 |
| 2026-05-01 | 34.65 | $2.90 | 13116 |
| 2026-04-30 | 34.65 | $2.90 | 4500 |
| 2026-04-29 | 34.74 | $2.91 | 1330 |
| 2026-04-28 | 34.57 | $2.90 | 6003 |
| 2026-04-27 | 34.57 | $2.90 | 25200 |
| 2026-04-24 | 34.99 | $2.95 | 2400 |
| 2026-04-23 | 34.84 | $2.94 | 8006 |
| 2026-04-22 | 34.84 | $2.94 | 22217 |
| 2026-04-21 | 34.29 | $2.90 | 24522 |
| 2026-04-20 | 34.29 | $2.90 | 19491 |
| 2026-04-17 | 34.35 | $2.91 | 30589 |
| 2026-04-16 | 35.39 | $3.07 | 26113 |
| 2026-04-15 | 34.09 | $2.96 | 44646 |
| 2026-04-14 | 29.84 | $2.61 | 20851 |
| 2026-04-13 | 29.94 | $2.63 | 26684 |
| 2026-04-10 | 30.25 | $2.69 | 12027 |
| 2026-04-09 | 33.05 | $3.22 | 17300 |
| 2026-04-08 | 35.03 | $3.56 | 9800 |
| 2026-04-07 | 36.18 | $3.75 | 3820 |
| 2026-04-06 | 35.01 | $3.64 | 7600 |
| 2026-04-02 | 34.91 | $3.63 | 13400 |
| 2026-04-01 | 36.68 | $3.95 | 11800 |
| 2026-03-31 | 39.36 | $4.40 | 14905 |
| 2026-03-30 | 35.38 | $4.00 | 30501 |
| 2026-03-27 | 37.79 | $4.41 | 5116 |
| 2026-03-26 | 35.97 | $4.23 | 2932 |
| 2026-03-25 | 36.36 | $4.30 | 2500 |
| 2026-03-24 | 33.19 | $3.98 | 6205 |
| 2026-03-23 | 32.69 | $3.93 | 8235 |
| 2026-03-20 | 31.23 | $3.78 | 43632 |
| 2026-03-19 | 33.54 | $4.28 | 9225 |
| 2026-03-18 | 35.42 | $4.66 | 11138 |
| 2026-03-17 | 37.32 | $5.02 | 16898 |
| 2026-03-16 | 40.27 | $5.54 | 3648 |
| 2026-03-13 | 41.47 | $5.74 | 1125 |
| 2026-03-12 | 38.42 | $5.39 | 1800 |
| 2026-03-11 | 38.97 | $5.49 | 1959 |
| 2026-03-10 | 38.21 | $5.40 | 5749 |
| 2026-03-09 | 36.30 | $5.17 | 34347 |
| 2026-03-06 | 41.33 | $6.12 | 2200 |
| 2026-03-05 | 43.57 | $6.49 | 26812 |
| 2026-03-04 | 50.60 | $7.49 | 5200 |
| 2026-03-03 | 44.76 | $6.80 | 1738 |
| 2026-03-02 | 49.87 | $7.43 | 5200 |
| 2026-02-27 | 52.50 | $7.72 | 15700 |
| 2026-02-26 | 44.90 | $6.92 | 9400 |
| 2026-02-25 | 48.00 | $7.26 | 3439 |
| 2026-02-24 | 46.55 | $7.12 | 3200 |
| 2026-02-23 | 47.81 | $7.26 | 4601 |
| 2026-02-20 | 47.99 | $7.28 | 5400 |
| 2026-02-19 | 51.32 | $7.65 | 2100 |
| 2026-02-18 | 47.89 | $7.28 | 15709 |
| 2026-02-17 | 46.13 | $7.10 | 5900 |
| 2026-02-13 | 51.95 | $7.73 | 8345 |
| 2026-02-12 | 45.05 | $7.07 | 7500 |
| 2026-02-11 | 52.17 | $7.73 | 7800 |
| 2026-02-10 | 52.17 | $7.73 | 5906 |
| 2026-02-09 | 53.67 | $7.86 | 9800 |
| 2026-02-06 | 55.43 | $8.01 | 10900 |
| 2026-02-05 | 54.77 | $7.94 | 22134 |
| 2026-02-04 | 53.95 | $7.85 | 4100 |
| 2026-02-03 | 53.13 | $7.76 | 22180 |
| 2026-02-02 | 52.42 | $7.68 | 27909 |
| 2026-01-30 | 51.37 | $7.56 | 8244 |
| 2026-01-29 | 57.73 | $8.19 | 39900 |
| 2026-01-28 | 60.92 | $8.47 | 10518 |
| 2026-01-27 | 60.25 | $8.38 | 26346 |
| 2026-01-26 | 60.80 | $8.43 | 15317 |
| 2026-01-23 | 58.19 | $8.07 | 7469 |
| 2026-01-22 | 57.67 | $8.00 | 21300 |
| 2026-01-21 | 59.17 | $8.15 | 8329 |
| 2026-01-20 | 61.50 | $8.38 | 7700 |
| 2026-01-16 | 59.79 | $8.12 | 17828 |
| 2026-01-15 | 60.88 | $8.23 | 11319 |
| 2026-01-14 | 57.71 | $7.75 | 26600 |
| 2026-01-13 | 56.74 | $7.61 | 16953 |
| 2026-01-12 | 59.23 | $7.88 | 23900 |
| 2026-01-09 | 63.02 | $8.27 | 19707 |
| 2026-01-08 | 64.53 | $8.42 | 5442 |
| 2026-01-07 | 63.13 | $8.17 | 22321 |
| 2026-01-06 | 63.61 | $8.22 | 102800 |
| 2026-01-05 | 58.55 | $7.37 | 45241 |
| 2026-01-02 | 56.74 | $7.10 | 167923 |
| 2025-12-31 | 54.72 | $6.81 | 9367 |
| 2025-12-30 | 55.31 | $6.88 | 22102 |
| 2025-12-29 | 53.75 | $6.65 | 15407 |
| 2025-12-26 | 53.75 | $6.65 | 7335 |
| 2025-12-24 | 51.41 | $6.30 | 3634 |
| 2025-12-23 | 52.64 | $6.47 | 42600 |
| 2025-12-22 | 55.45 | $6.85 | 25432 |
| 2025-12-19 | 52.94 | $6.45 | 48885 |
| 2025-12-18 | 47.52 | $5.68 | 30536 |
| 2025-12-17 | 44.87 | $5.34 | 26042 |
| 2025-12-16 | 46.58 | $5.60 | 28817 |
| 2025-12-15 | 47.37 | $5.72 | 75334 |
| 2025-12-12 | 47.44 | $5.73 | 512113 |
| 2025-12-11 | 44.06 | $5.26 | 1.6M |
| 2025-12-10 | 34.55 | $4.14 | 486900 |
| 2025-12-09 | 40.72 | $5.19 | 201700 |
| 2025-12-08 | 39.35 | $5.05 | 217700 |
| 2025-12-05 | 40.82 | $5.28 | 592320 |
| 2025-12-04 | 51.49 | $6.62 | 88601 |
| 2025-12-03 | 52.87 | $6.76 | 69616 |
| 2025-12-02 | 52.44 | $6.71 | 46600 |
| 2025-12-01 | 52.19 | $6.68 | 126400 |
| 2025-11-28 | 54.72 | $6.96 | 70200 |
| 2025-11-26 | 53.18 | $6.76 | 115200 |
| 2025-11-25 | 52.57 | $6.68 | 61000 |
| 2025-11-24 | 51.20 | $6.50 | 99849 |
| 2025-11-21 | 48.03 | $6.10 | 202941 |
| 2025-11-20 | 45.33 | $5.78 | 292059 |
| 2025-11-19 | 49.20 | $6.29 | 350921 |
| 2025-11-18 | 52.36 | $6.67 | 164300 |
| 2025-11-17 | 52.05 | $6.63 | 329574 |
| 2025-11-14 | 53.19 | $6.77 | 92360 |
| 2025-11-13 | 48.00 | $6.10 | 8914 |
| 2025-11-12 | 48.77 | $6.20 | 41220 |
| 2025-11-11 | 47.16 | $6.00 | 7732 |
| 2025-11-10 | 46.20 | $5.88 | 20380 |
| 2025-11-07 | 42.12 | $5.39 | 18310 |
| 2025-11-06 | 44.34 | $5.73 | 23565 |
| 2025-11-05 | 47.11 | $6.13 | 14992 |
| 2025-11-04 | 47.82 | $6.23 | 35975 |
| 2025-11-03 | 49.74 | $6.50 | 115374 |
| 2025-10-31 | 45.16 | $5.91 | 113820 |
| 2025-10-30 | 43.59 | $5.72 | 38303 |
| 2025-10-29 | 39.61 | $5.26 | 31531 |
| 2025-10-28 | 39.35 | $5.23 | 21623 |
| 2025-10-27 | 37.79 | $5.05 | 29780 |
| 2025-10-24 | 38.58 | $5.20 | 57750 |
| 2025-10-23 | 37.17 | $5.03 | 110610 |
| 2025-10-22 | 35.27 | $4.80 | 238320 |
| 2025-10-21 | 35.54 | $4.86 | 89430 |
| 2025-10-20 | 35.97 | $4.96 | 637320 |
| 2025-10-17 | 36.56 | $5.10 | 14900 |
| 2025-10-16 | 36.68 | $5.13 | 29214 |
| 2025-10-15 | 38.64 | $5.61 | 13940 |
| 2025-10-14 | 38.81 | $5.65 | 35793 |
| 2025-10-13 | 41.05 | $6.19 | 86730 |
| 2025-10-10 | 41.94 | $6.40 | 31960 |
| 2025-10-09 | 43.53 | $6.77 | 22360 |
| 2025-10-08 | 45.11 | $7.13 | 8931 |
| 2025-10-07 | 46.30 | $7.40 | 39770 |
| 2025-10-06 | 46.43 | $7.43 | 31157 |
| 2025-10-03 | 47.10 | $7.59 | 15090 |
| 2025-10-02 | 47.59 | $7.71 | 20219 |
| 2025-10-01 | 48.92 | $8.04 | 9935 |
| 2025-09-30 | 49.03 | $8.07 | 18790 |
| 2025-09-29 | 48.96 | $8.05 | 15403 |
| 2025-09-26 | 48.58 | $7.95 | 21135 |
| 2025-09-25 | 46.84 | $7.48 | 28911 |
| 2025-09-24 | 46.51 | $7.39 | 64420 |
| 2025-09-23 | 53.15 | $9.30 | 52011 |
| 2025-09-22 | 70.69 | $12.80 | 41940 |
| 2025-09-19 | 66.49 | $11.40 | 538820 |
| 2025-09-18 | 63.27 | $10.50 | 24384 |
| 2025-09-17 | 61.31 | $10.00 | 33709 |
| 2025-09-16 | 61.94 | $10.10 | 24320 |
| 2025-09-15 | 60.79 | $9.80 | 33653 |
| 2025-09-12 | 61.98 | $10.00 | 57600 |
| 2025-09-11 | 59.23 | $9.27 | 37520 |
| 2025-09-10 | 56.49 | $8.60 | 68880 |
| 2025-09-09 | 56.07 | $8.50 | 86460 |
| 2025-09-08 | 51.70 | $7.51 | 86712 |
| 2025-09-05 | 44.25 | $6.11 | 7963 |
| 2025-09-04 | 44.96 | $6.26 | 14262 |
| 2025-09-03 | 46.56 | $6.60 | 45930 |
| 2025-09-02 | 43.59 | $6.07 | 16044 |
| 2025-08-29 | 43.42 | $6.04 | 12465 |
| 2025-08-28 | 42.82 | $5.93 | 21190 |
| 2025-08-27 | 43.09 | $6.00 | 22343 |
| 2025-08-26 | 42.94 | $5.97 | 22650 |
| 2025-08-25 | 42.56 | $5.89 | 23083 |
| 2025-08-22 | 43.22 | $6.08 | 26184 |
| 2025-08-21 | 43.62 | $6.20 | 48930 |
| 2025-08-20 | 42.17 | $5.86 | 65890 |
| 2025-08-19 | 42.26 | $5.89 | 63073 |
| 2025-08-18 | 40.85 | $5.54 | 254641 |
| 2025-08-15 | 38.87 | $5.05 | 55434 |
| 2025-08-14 | 36.55 | $4.49 | 86293 |
| 2025-08-13 | 36.60 | $4.51 | 106570 |
| 2025-08-12 | 38.38 | $5.27 | 85400 |
| 2025-08-11 | 39.41 | $5.70 | 73320 |
| 2025-08-08 | 40.82 | $6.28 | 76612 |
| 2025-08-07 | 40.51 | $6.19 | 56313 |
| 2025-08-06 | 39.56 | $5.91 | 119580 |
| 2025-08-05 | 40.77 | $6.46 | 196324 |
| 2025-08-04 | 44.26 | $7.96 | 313533 |
| 2025-08-01 | 51.67 | $10.60 | 157020 |
| 2025-07-31 | 59.99 | $12.90 | 713965 |
| 2025-07-30 | 77.49 | $16.30 | 15.9M |
| 2025-07-29 | 44.40 | $9.00 | 3941 |
| 2025-07-28 | 40.41 | $8.65 | 12540 |
| 2025-07-25 | 46.26 | $9.30 | 4150 |
| 2025-07-24 | 47.26 | $9.40 | 3170 |
| 2025-07-23 | 46.16 | $9.30 | 2360 |
| 2025-07-22 | 45.06 | $9.20 | 3614 |
| 2025-07-21 | 43.31 | $9.04 | 3675 |
| 2025-07-18 | 44.14 | $9.14 | 1383 |
| 2025-07-17 | 46.36 | $9.40 | 6003 |
| 2025-07-16 | 42.12 | $9.00 | 1300 |
| 2025-07-15 | 45.54 | $9.40 | 1120 |
| 2025-07-14 | 45.62 | $9.41 | 6560 |
| 2025-07-11 | 44.50 | $9.30 | 16760 |
| 2025-07-10 | 42.35 | $9.09 | 9342 |
| 2025-07-09 | 40.47 | $8.91 | 816 |
| 2025-07-08 | 40.37 | $8.90 | 2840 |
| 2025-07-07 | 40.37 | $8.90 | 6224 |
| 2025-07-03 | 41.07 | $9.01 | 2295 |
| 2025-07-02 | 41.83 | $9.13 | 2650 |
| 2025-07-01 | 40.70 | $9.00 | 4419 |
| 2025-06-30 | 42.50 | $9.30 | 13540 |
| 2025-06-27 | 39.98 | $9.00 | 8942 |
| 2025-06-26 | 41.72 | $9.30 | 22330 |
| 2025-06-25 | 52.55 | $10.80 | 22700 |
| 2025-06-24 | 45.36 | $10.00 | 15171 |
| 2025-06-23 | 42.36 | $9.71 | 6450 |
| 2025-06-20 | 41.19 | $9.60 | 10890 |
| 2025-06-18 | 44.29 | $10.00 | 10180 |
| 2025-06-17 | 44.29 | $10.00 | 2938 |
| 2025-06-16 | 42.33 | $9.80 | 2670 |
| 2025-06-13 | 43.05 | $9.90 | 2224 |
| 2025-06-12 | 42.11 | $9.80 | 3580 |
| 2025-06-11 | 43.47 | $10.00 | 7162 |
| 2025-06-10 | 43.12 | $9.96 | 7710 |
| 2025-06-09 | 39.60 | $9.56 | 26190 |
| 2025-06-06 | 43.01 | $10.10 | 3344 |
| 2025-06-05 | 43.68 | $10.20 | 12663 |
| 2025-06-04 | 42.84 | $10.10 | 3270 |
| 2025-06-03 | 42.02 | $10.00 | 3496 |
| 2025-06-02 | 45.76 | $10.60 | 3840 |
| 2025-05-30 | 43.36 | $10.30 | 1161 |
| 2025-05-29 | 42.56 | $10.20 | 1973 |
| 2025-05-28 | 44.35 | $10.50 | 7268 |
| 2025-05-27 | 43.60 | $10.40 | 3750 |
| 2025-05-23 | 45.96 | $10.80 | 4022 |
| 2025-05-22 | 47.17 | $11.00 | 5620 |
| 2025-05-21 | 44.38 | $10.60 | 766 |
| 2025-05-20 | 46.12 | $10.90 | 3085 |
| 2025-05-19 | 46.69 | $11.00 | 3000 |
| 2025-05-16 | 49.02 | $11.40 | 1100 |
| 2025-05-15 | 50.83 | $11.70 | 2382 |
| 2025-05-14 | 50.25 | $11.60 | 1901 |
| 2025-05-13 | 51.40 | $11.80 | 1846 |
| 2025-05-12 | 51.40 | $11.80 | 10000 |
| 2025-05-09 | 50.38 | $11.60 | 5183 |
| 2025-05-08 | 47.19 | $11.00 | 4132 |
| 2025-05-07 | 47.68 | $11.10 | 1455 |
| 2025-05-06 | 48.62 | $11.30 | 5510 |
| 2025-05-05 | 51.03 | $11.80 | 931 |
| 2025-05-02 | 50.09 | $11.60 | 5109 |
| 2025-05-01 | 51.99 | $12.00 | 41790 |
| 2025-04-30 | 48.77 | $11.30 | 630 |
| 2025-04-29 | 47.81 | $11.10 | 120 |
| 2025-04-28 | 50.96 | $11.80 | 170 |
| 2025-04-25 | 53.35 | $12.30 | 480 |
| 2025-04-24 | 54.81 | $12.60 | 1723 |
| 2025-04-23 | 49.56 | $11.40 | 810 |
| 2025-04-22 | 50.02 | $11.50 | 380 |
| 2025-04-21 | 45.71 | $10.60 | 805 |
| 2025-04-17 | 45.71 | $10.60 | 342 |
| 2025-04-16 | 46.51 | $10.80 | 860 |
| 2025-04-15 | 45.14 | $10.50 | 460 |
| 2025-04-14 | 44.69 | $10.40 | 251 |
| 2025-04-11 | 44.69 | $10.40 | 342 |
| 2025-04-10 | 44.69 | $10.40 | 274 |
| 2025-04-09 | 46.66 | $11.00 | 332 |
| 2025-04-08 | 44.33 | $10.40 | 400 |
| 2025-04-07 | 46.25 | $11.00 | 1488 |
| 2025-04-04 | 45.50 | $10.80 | 415 |
| 2025-04-03 | 46.11 | $11.00 | 3822 |
| 2025-04-02 | 54.42 | $13.40 | 8098 |
| 2025-04-01 | 56.85 | $14.00 | 5413 |
| 2025-03-31 | 55.59 | $13.60 | 2220 |
| 2025-03-28 | 52.29 | $12.60 | 1030 |
| 2025-03-27 | 57.13 | $13.80 | 2000 |
| 2025-03-26 | 54.10 | $12.90 | 300 |
| 2025-03-25 | 51.57 | $12.20 | 2760 |
| 2025-03-24 | 53.16 | $12.60 | 1165 |
| 2025-03-21 | 57.82 | $13.70 | 2842 |
| 2025-03-20 | 52.42 | $12.20 | 1490 |
| 2025-03-19 | 52.03 | $12.10 | 1125 |
| 2025-03-18 | 55.02 | $12.80 | 7626 |
| 2025-03-17 | 51.22 | $11.80 | 2030 |
| 2025-03-14 | 48.31 | $11.10 | 3977 |
| 2025-03-13 | 40.58 | $9.49 | 7215 |
| 2025-03-12 | 46.35 | $10.90 | 1351 |
| 2025-03-11 | 46.35 | $10.90 | 2490 |
| 2025-03-10 | 49.03 | $11.50 | 2186 |
| 2025-03-07 | 51.38 | $12.00 | 3364 |
| 2025-03-06 | 54.88 | $12.70 | 4420 |
| 2025-03-05 | 62.37 | $14.00 | 25700 |
| 2025-03-04 | 58.66 | $13.10 | 334120 |
| 2025-03-03 | 47.78 | $11.10 | 592 |
| 2025-02-28 | 49.64 | $11.40 | 382 |
| 2025-02-27 | 52.22 | $11.80 | 690 |
| 2025-02-26 | 55.65 | $12.30 | 323 |
| 2025-02-25 | 54.51 | $12.10 | 511 |
| 2025-02-24 | 53.95 | $12.00 | 1000 |
| 2025-02-21 | 58.02 | $12.60 | 670 |
| 2025-02-20 | 57.00 | $12.40 | 883 |
| 2025-02-19 | 59.78 | $12.80 | 1533 |
| 2025-02-18 | 59.31 | $12.70 | 3322 |
| 2025-02-14 | 57.90 | $12.40 | 2920 |
| 2025-02-13 | 64.23 | $13.30 | 3680 |
| 2025-02-12 | 60.08 | $12.40 | 6764 |
| 2025-02-11 | 60.08 | $12.40 | 6830 |
| 2025-02-10 | 47.20 | $10.30 | 310 |
| 2025-02-07 | 49.36 | $10.60 | 2302 |
| 2025-02-06 | 44.53 | $10.00 | 1930 |
| 2025-02-05 | 44.53 | $10.00 | 1417 |
| 2025-02-04 | 45.18 | $10.10 | 1794 |
| 2025-02-03 | 47.14 | $10.40 | 332 |
| 2025-01-31 | 46.40 | $10.30 | 872 |
| 2025-01-30 | 45.69 | $10.20 | 1350 |
| 2025-01-29 | 46.88 | $10.40 | 1484 |
| 2025-01-28 | 46.21 | $10.30 | 1180 |
| 2025-01-27 | 45.56 | $10.20 | 1266 |
| 2025-01-24 | 48.33 | $10.70 | 480 |
| 2025-01-23 | 47.73 | $10.60 | 1016 |
| 2025-01-22 | 45.93 | $10.30 | 2480 |
| 2025-01-21 | 49.14 | $10.90 | 580 |
| 2025-01-17 | 49.69 | $11.00 | 3976 |
| 2025-01-16 | 54.95 | $11.90 | 26810 |
| 2025-01-15 | 51.13 | $11.20 | 3194 |
| 2025-01-14 | 46.17 | $10.40 | 2939 |
| 2025-01-13 | 45.51 | $10.30 | 3770 |
| 2025-01-10 | 46.59 | $10.50 | 641 |
| 2025-01-08 | 48.79 | $10.90 | 1991 |
| 2025-01-07 | 48.79 | $10.90 | 2090 |
| 2025-01-06 | 50.40 | $11.20 | 2961 |
| 2025-01-03 | 48.79 | $10.90 | 2960 |
| 2025-01-02 | 47.17 | $10.60 | 1290 |
| 2024-12-31 | 48.64 | $10.90 | 4744 |
| 2024-12-30 | 52.79 | $11.70 | 4950 |
| 2024-12-27 | 49.73 | $11.10 | 6005 |
| 2024-12-26 | 51.86 | $11.50 | 26485 |
| 2024-12-24 | 43.87 | $10.10 | 4103 |
| 2024-12-23 | 44.88 | $10.30 | 3680 |
| 2024-12-20 | 46.40 | $10.60 | 11000 |
| 2024-12-19 | 46.40 | $10.60 | 306104 |
| 2024-12-18 | 43.51 | $10.10 | 1163 |
| 2024-12-17 | 44.89 | $10.40 | 2580 |
| 2024-12-16 | 46.29 | $10.70 | 1763 |
| 2024-12-13 | 47.21 | $10.90 | 1300 |
| 2024-12-12 | 46.19 | $10.70 | 7251 |
| 2024-12-11 | 50.37 | $11.60 | 1700 |
| 2024-12-10 | 50.37 | $11.60 | 1370 |
| 2024-12-09 | 50.83 | $11.70 | 3283 |
| 2024-12-06 | 51.28 | $11.80 | 2200 |
| 2024-12-05 | 49.60 | $11.40 | 1593 |
| 2024-12-04 | 49.18 | $11.30 | 2622 |
| 2024-12-03 | 49.96 | $11.50 | 1770 |
| 2024-12-02 | 47.99 | $11.00 | 3395 |
| 2024-11-29 | 49.47 | $11.40 | 1080 |
| 2024-11-27 | 47.15 | $10.80 | 2107 |
| 2024-11-26 | 47.50 | $10.90 | 4306 |
| 2024-11-25 | 48.51 | $11.20 | 5780 |
| 2024-11-22 | 53.58 | $12.60 | 3707 |
| 2024-11-21 | 53.58 | $12.60 | 7910 |
| 2024-11-20 | 55.45 | $13.10 | 6978 |
| 2024-11-19 | 53.28 | $12.40 | 10650 |
| 2024-11-18 | 55.48 | $13.00 | 7437 |
| 2024-11-15 | 58.14 | $13.70 | 18314 |
| 2024-11-14 | 63.50 | $15.00 | 106470 |
| 2024-11-13 | 57.14 | $12.80 | 134170 |
| 2024-11-12 | 59.37 | $13.30 | 3.1M |
| 2024-11-11 | 40.91 | $9.09 | 257020 |
| 2024-11-08 | 39.10 | $8.80 | 1850 |
| 2024-11-07 | 41.12 | $9.29 | 6078 |
| 2024-11-06 | 40.22 | $9.14 | 1254 |
| 2024-11-05 | 41.30 | $9.41 | 1089 |
| 2024-11-04 | 41.24 | $9.40 | 3390 |
| 2024-11-01 | 43.59 | $10.00 | 1892 |
| 2024-10-31 | 45.22 | $10.40 | 4944 |
| 2024-10-30 | 46.46 | $10.70 | 4213 |
| 2024-10-29 | 45.03 | $10.40 | 2920 |
| 2024-10-28 | 47.44 | $11.00 | 8170 |
| 2024-10-25 | 46.07 | $10.70 | 6100 |
| 2024-10-24 | 52.58 | $12.20 | 3924 |
| 2024-10-23 | 55.04 | $12.70 | 20276 |
| 2024-10-22 | 58.69 | $13.40 | 184111 |
| 2024-10-21 | 60.32 | $13.70 | 388840 |
| 2024-10-18 | 49.13 | $11.20 | 435 |
| 2024-10-17 | 48.58 | $11.10 | 320 |
| 2024-10-16 | 48.58 | $11.10 | 2713 |
| 2024-10-15 | 39.04 | $9.50 | 1461 |
| 2024-10-14 | 41.32 | $10.00 | 1780 |
| 2024-10-11 | 42.74 | $10.30 | 1770 |
| 2024-10-10 | 42.74 | $10.30 | 1285 |
| 2024-10-09 | 44.58 | $10.70 | 550 |
| 2024-10-08 | 45.99 | $11.00 | 1825 |
| 2024-10-07 | 49.47 | $11.70 | 2270 |
| 2024-10-04 | 42.38 | $10.50 | 670 |
| 2024-10-03 | 47.68 | $11.50 | 1393 |
| 2024-10-02 | 38.98 | $10.30 | 202 |
| 2024-10-01 | 41.15 | $10.70 | 330 |
| 2024-09-30 | 41.15 | $10.70 | 452 |
| 2024-09-27 | 41.67 | $10.80 | 426 |
| 2024-09-26 | 43.78 | $11.20 | 462 |
| 2024-09-25 | 40.18 | $10.70 | 1654 |
| 2024-09-24 | 37.12 | $10.30 | 610 |
| 2024-09-23 | 38.52 | $10.60 | 442 |
| 2024-09-20 | 42.61 | $11.40 | 1005 |
| 2024-09-19 | 38.75 | $10.90 | 243 |
| 2024-09-18 | 38.75 | $10.90 | 622 |
| 2024-09-17 | 38.75 | $10.90 | 790 |
| 2024-09-16 | 41.63 | $11.50 | 833 |
| 2024-09-13 | 43.68 | $11.90 | 1432 |
| 2024-09-12 | 44.73 | $12.10 | 911 |
| 2024-09-11 | 44.09 | $12.00 | 764 |
| 2024-09-10 | 45.08 | $12.20 | 523 |
| 2024-09-09 | 42.64 | $11.80 | 862 |
| 2024-09-06 | 46.04 | $12.50 | 430 |
| 2024-09-05 | 46.54 | $12.60 | 722 |
| 2024-09-04 | 44.23 | $12.20 | 1155 |
| 2024-09-03 | 42.45 | $11.90 | 902 |
| 2024-08-30 | 45.18 | $12.50 | 995 |
| 2024-08-29 | 45.18 | $12.50 | 2583 |
| 2024-08-28 | 44.10 | $12.30 | 1063 |
| 2024-08-27 | 43.57 | $12.20 | 168 |
| 2024-08-26 | 43.06 | $12.10 | 2492 |
| 2024-08-23 | 44.20 | $12.40 | 1300 |
| 2024-08-22 | 44.20 | $12.40 | 1891 |
| 2024-08-21 | 44.56 | $12.50 | 553 |
| 2024-08-20 | 44.13 | $12.40 | 802 |
| 2024-08-19 | 44.79 | $12.60 | 1431 |
| 2024-08-16 | 43.59 | $12.30 | 546 |
| 2024-08-15 | 42.80 | $12.10 | 4880 |
| 2024-08-14 | 44.57 | $12.70 | 891 |
| 2024-08-13 | 41.91 | $12.00 | 1363 |
| 2024-08-12 | 42.19 | $12.10 | 1230 |
| 2024-08-09 | 44.11 | $12.80 | 460 |
| 2024-08-08 | 44.11 | $12.80 | 2140 |
| 2024-08-07 | 44.90 | $13.10 | 1710 |
| 2024-08-06 | 42.28 | $12.30 | 1204 |
| 2024-08-05 | 41.95 | $12.20 | 1623 |
| 2024-08-02 | 44.10 | $13.10 | 5716 |
| 2024-08-01 | 46.35 | $14.00 | 3510 |
| 2024-07-31 | 45.76 | $13.80 | 4850 |
| 2024-07-30 | 45.76 | $13.80 | 2710 |
| 2024-07-29 | 46.45 | $14.10 | 3202 |
| 2024-07-26 | 44.88 | $13.50 | 7241 |
| 2024-07-25 | 45.51 | $13.80 | 47570 |
| 2024-07-24 | 48.09 | $15.00 | 4810 |
| 2024-07-23 | 46.66 | $14.40 | 7501 |
| 2024-07-22 | 44.72 | $13.60 | 2495 |
| 2024-07-19 | 44.48 | $13.50 | 5543 |
| 2024-07-18 | 46.79 | $14.70 | 2149 |
| 2024-07-17 | 47.37 | $15.00 | 2642 |
| 2024-07-16 | 49.33 | $16.00 | 2958 |
| 2024-07-15 | 48.11 | $15.40 | 3733 |
| 2024-07-12 | 49.62 | $16.20 | 5433 |
| 2024-07-11 | 46.84 | $14.80 | 2740 |
| 2024-07-10 | 45.41 | $14.10 | 1310 |
| 2024-07-09 | 46.26 | $14.60 | 3576 |
| 2024-07-08 | 43.88 | $13.40 | 4475 |
| 2024-07-05 | 46.49 | $15.00 | 6342 |
| 2024-07-03 | 47.66 | $15.70 | 4966 |
| 2024-07-02 | 50.07 | $17.10 | 7675 |
| 2024-07-01 | 53.35 | $18.90 | 25142 |
| 2024-06-28 | 50.97 | $17.50 | 87703 |
| 2024-06-27 | 54.36 | $19.30 | 1.0M |
| 2024-06-26 | 38.66 | $12.00 | 9050 |
| 2024-06-25 | 38.83 | $12.10 | 4257 |
| 2024-06-24 | 38.57 | $12.00 | 3979 |
| 2024-06-21 | 39.05 | $12.30 | 5834 |
| 2024-06-20 | 37.08 | $11.50 | 3968 |
| 2024-06-18 | 37.66 | $11.90 | 2278 |
| 2024-06-17 | 37.94 | $12.10 | 2011 |
| 2024-06-14 | 38.21 | $12.30 | 2907 |
| 2024-06-13 | 39.55 | $13.30 | 6929 |
| 2024-06-12 | 40.22 | $13.80 | 4814 |
| 2024-06-11 | 38.23 | $12.80 | 3230 |
| 2024-06-10 | 36.00 | $11.70 | 12187 |
| 2024-06-07 | 36.00 | $11.70 | 9049 |
| 2024-06-06 | 37.21 | $12.80 | 14058 |
| 2024-06-05 | 37.65 | $13.20 | 28063 |
| 2024-06-04 | 41.35 | $16.40 | 2889 |
| 2024-06-03 | 40.31 | $15.80 | 3854 |
| 2024-05-31 | 40.88 | $16.30 | 1998 |
| 2024-05-30 | 41.79 | $17.10 | 2134 |
| 2024-05-29 | 42.24 | $17.50 | 1625 |
| 2024-05-28 | 42.89 | $18.10 | 1310 |
| 2024-05-24 | 42.89 | $18.10 | 2187 |
| 2024-05-23 | 43.39 | $18.60 | 3623 |
| 2024-05-22 | 45.32 | $20.50 | 2767 |
| 2024-05-21 | 47.20 | $22.30 | 3999 |
| 2024-05-20 | 50.40 | $25.20 | 2945 |
| 2024-05-17 | 50.51 | $25.30 | 7607 |
| 2024-05-16 | 58.43 | $31.70 | 4371 |
| 2024-05-15 | 60.11 | $32.90 | 11940 |
| 2024-05-14 | 60.94 | $33.50 | 19819 |
| 2024-05-13 | 62.44 | $34.60 | 18935 |
| 2024-05-10 | 67.95 | $38.40 | 48239 |
| 2024-05-09 | 65.02 | $34.60 | 99183 |
| 2024-05-08 | 62.54 | $31.70 | 33116 |
| 2024-05-07 | 64.48 | $33.00 | 136200 |
| 2024-05-06 | 67.56 | $35.00 | 5.6M |
| 2024-05-03 | 52.80 | $21.20 | 208186 |
| 2024-05-02 | 53.81 | $21.80 | 1.9M |
| 2024-05-01 | 37.25 | $13.10 | 2086 |
| 2024-04-30 | 37.01 | $13.00 | 1364 |
| 2024-04-29 | 39.99 | $15.00 | 2612 |
| 2024-04-26 | 39.99 | $15.00 | 24777 |
| 2024-04-25 | 34.25 | $12.60 | 530 |
| 2024-04-24 | 33.74 | $12.40 | 1984 |
| 2024-04-23 | 33.02 | $12.10 | 662 |
| 2024-04-22 | 33.84 | $12.80 | 2431 |
| 2024-04-19 | 36.30 | $14.80 | 541 |
| 2024-04-18 | 35.18 | $14.30 | 577 |
| 2024-04-17 | 33.86 | $13.70 | 673 |
| 2024-04-16 | 34.19 | $14.00 | 862 |
| 2024-04-15 | 36.58 | $16.10 | 328 |
| 2024-04-12 | 36.58 | $16.10 | 685 |
| 2024-04-11 | 38.30 | $17.60 | 151 |
| 2024-04-10 | 39.48 | $18.60 | 1008 |
| 2024-04-09 | 40.31 | $19.30 | 2357 |
| 2024-04-08 | 40.89 | $19.80 | 154 |
| 2024-04-05 | 41.22 | $20.10 | 225 |
| 2024-04-04 | 41.44 | $20.30 | 657 |
| 2024-04-03 | 41.15 | $20.10 | 473 |
| 2024-04-02 | 41.64 | $20.60 | 800 |
| 2024-04-01 | 42.03 | $21.00 | 664 |
| 2024-03-28 | 41.52 | $20.60 | 204 |
| 2024-03-27 | 42.05 | $21.20 | 123 |
| 2024-03-26 | 42.57 | $21.80 | 452 |
| 2024-03-25 | 41.19 | $20.60 | 1358 |
| 2024-03-22 | 41.19 | $20.60 | 694 |
| 2024-03-21 | 41.08 | $20.50 | 2346 |
| 2024-03-20 | 41.08 | $20.50 | 1666 |
| 2024-03-19 | 40.79 | $20.20 | 5020 |
| 2024-03-18 | 42.93 | $23.40 | 2892 |
| 2024-03-15 | 45.18 | $26.60 | 20885 |
| 2024-03-14 | 50.53 | $33.40 | 2706 |
| 2024-03-13 | 47.30 | $29.70 | 2512 |
| 2024-03-12 | 48.86 | $31.60 | 3396 |
| 2024-03-11 | 49.18 | $32.00 | 7585 |
| 2024-03-08 | 52.65 | $36.20 | 17884 |
| 2024-03-07 | 39.27 | $22.40 | 5929 |
| 2024-03-06 | 38.19 | $21.50 | 6106 |
| 2024-03-05 | 37.48 | $20.90 | 2359 |
| 2024-03-04 | 37.69 | $21.20 | 5583 |
| 2024-03-01 | 36.82 | $20.40 | 925 |
| 2024-02-29 | 36.71 | $20.30 | 691 |
| 2024-02-28 | 36.41 | $20.00 | 959 |
| 2024-02-27 | 36.46 | $20.10 | 2704 |
| 2024-02-26 | 36.19 | $19.80 | 2582 |
| 2024-02-23 | 36.29 | $20.00 | 2281 |
| 2024-02-22 | 36.48 | $20.40 | 1363 |
| 2024-02-21 | 36.16 | $20.00 | 1480 |
| 2024-02-20 | 36.86 | $21.60 | 2015 |
| 2024-02-16 | 36.20 | $20.70 | 805 |
| 2024-02-15 | 36.69 | $21.90 | 2628 |
| 2024-02-14 | 36.42 | $21.50 | 4068 |
| 2024-02-13 | 36.79 | $22.50 | 3439 |
| 2024-02-12 | 37.49 | $24.40 | 2212 |
| 2024-02-09 | 37.63 | $24.80 | 3082 |
| 2024-02-08 | 37.18 | $24.00 | 3556 |
| 2024-02-07 | 38.33 | $27.50 | 12168 |
| 2024-02-06 | 34.87 | $21.20 | 708 |
| 2024-02-05 | 35.08 | $21.90 | 746 |
| 2024-02-02 | 35.65 | $23.90 | 372 |
| 2024-02-01 | 35.45 | $23.50 | 547 |
| 2024-01-31 | 35.02 | $22.60 | 209 |
| 2024-01-30 | 35.50 | $24.50 | 718 |
| 2024-01-29 | 35.53 | $24.64 | 352 |
| 2024-01-26 | 35.61 | $25.00 | 288 |
| 2024-01-25 | 35.21 | $24.00 | 620 |
| 2024-01-24 | 35.51 | $25.40 | 764 |
| 2024-01-23 | 35.63 | $26.00 | 786 |
| 2024-01-22 | 36.02 | $28.00 | 1457 |
| 2024-01-19 | 35.89 | $27.60 | 3005 |
| 2024-01-18 | 36.41 | $30.50 | 13944 |
| 2024-01-17 | 38.33 | $41.00 | 12039 |
| 2024-01-16 | 38.19 | $40.50 | 4785 |
| 2024-01-12 | 38.84 | $44.20 | 2104 |
| 2024-01-11 | 38.81 | $44.10 | 7318 |
| 2024-01-10 | 39.59 | $48.80 | 1559 |
| 2024-01-09 | 39.17 | $47.10 | 3173 |
| 2024-01-08 | 39.95 | $52.10 | 749 |
| 2024-01-05 | 39.95 | $52.10 | 890 |
| 2024-01-04 | 40.35 | $54.90 | 1012 |
| 2024-01-03 | 40.61 | $56.80 | 1923 |
| 2024-01-02 | 40.24 | $54.90 | 3941 |
| 2023-12-29 | 39.89 | $53.00 | 1997 |
| 2023-12-28 | 40.27 | $56.20 | 1517 |
| 2023-12-27 | 40.28 | $56.30 | 4326 |
| 2023-12-26 | 40.31 | $56.51 | 2150 |
| 2023-12-22 | 40.33 | $56.70 | 2001 |
| 2023-12-21 | 40.86 | $62.00 | 4823 |
| 2023-12-20 | 41.03 | $63.80 | 4161 |
| 2023-12-19 | 41.43 | $68.00 | 5056 |
| 2023-12-18 | 41.61 | $70.00 | 15778 |
| 2023-12-15 | 41.56 | $69.60 | 22712 |
| 2023-12-14 | 42.84 | $84.80 | 373824 |
| 2023-12-13 | 39.57 | $56.70 | 1190 |
| 2023-12-12 | 40.67 | $70.70 | 1758 |
| 2023-12-11 | 42.76 | $96.50 | 7097 |
| 2023-12-08 | 48.65 | $160.70 | 8897 |
| 2023-12-07 | 52.66 | $198.00 | 2089 |
| 2023-12-06 | 61.86 | $268.80 | 9806 |
| 2023-12-05 | 78.22 | $358.10 | 8629 |
| 2023-12-04 | 83.35 | $380.00 | 17035 |
| 2023-12-01 | 72.11 | $238.50 | 11034 |
| 2023-11-30 | 64.25 | $190.00 | 9548 |
| 2023-11-29 | 58.58 | $165.20 | 2490 |
| 2023-11-28 | 48.90 | $134.00 | 400 |
| 2023-11-27 | 55.63 | $151.00 | 270 |
| 2023-11-24 | 52.25 | $141.80 | 190 |
| 2023-11-22 | 52.79 | $143.10 | 220 |
| 2023-11-21 | 54.52 | $147.30 | 100 |
| 2023-11-20 | 52.84 | $142.50 | 250 |
| 2023-11-17 | 48.19 | $130.20 | 420 |
| 2023-11-16 | 49.21 | $132.90 | 6690 |
| 2023-11-15 | 48.09 | $130.00 | 1170 |
| 2023-11-14 | 46.16 | $125.00 | 1310 |
| 2023-11-13 | 47.16 | $128.00 | 1230 |
| 2023-11-10 | 47.32 | $128.50 | 1430 |
| 2023-11-09 | 47.79 | $130.00 | 1730 |
| 2023-11-08 | 49.37 | $135.10 | 190 |
| 2023-11-07 | 51.56 | $142.00 | 510 |
| 2023-11-06 | 47.03 | $128.00 | 1630 |
| 2023-11-03 | 44.16 | $119.90 | 60 |
| 2023-11-02 | 43.52 | $118.10 | 450 |
| 2023-11-01 | 44.86 | $123.00 | 130 |
| 2023-10-31 | 44.39 | $121.60 | 290 |
| 2023-10-30 | 45.95 | $127.50 | 700 |
| 2023-10-27 | 43.53 | $119.90 | 2530 |
| 2023-10-26 | 43.80 | $121.00 | 610 |
| 2023-10-25 | 46.35 | $131.30 | 1710 |
| 2023-10-24 | 43.85 | $123.00 | 1230 |
| 2023-10-23 | 44.32 | $125.00 | 30 |
| 2023-10-20 | 44.32 | $125.00 | 160 |
| 2023-10-19 | 44.32 | $125.00 | 570 |
| 2023-10-18 | 45.59 | $131.00 | 3090 |
| 2023-10-17 | 45.81 | $132.10 | 140 |
| 2023-10-16 | 45.32 | $130.00 | 2140 |
| 2023-10-13 | 49.91 | $152.20 | 240 |
| 2023-10-12 | 50.86 | $156.50 | 820 |
| 2023-10-11 | 53.60 | $168.70 | 4800 |
| 2023-10-10 | 49.57 | $149.70 | 780 |
| 2023-10-09 | 50.07 | $152.00 | 1940 |
| 2023-10-06 | 51.60 | $159.10 | 1920 |
| 2023-10-05 | 59.75 | $192.60 | 500 |
| 2023-10-04 | 64.00 | $207.40 | 5810 |
| 2023-10-03 | 73.49 | $235.70 | 1850 |
| 2023-10-02 | 76.25 | $243.00 | 8110 |
| 2023-09-29 | 83.10 | $259.80 | 54830 |
| 2023-09-28 | 71.59 | $180.00 | 960 |
| 2023-09-27 | 66.89 | $162.50 | 550 |
| 2023-09-26 | 67.81 | $164.00 | 1960 |
| 2023-09-25 | 73.59 | $173.10 | 4860 |
| 2023-09-22 | 71.01 | $163.10 | 2910 |
| 2023-09-21 | 66.28 | $148.00 | 9200 |
| 2023-09-20 | 81.62 | $166.30 | 51310 |
| 2023-09-19 | 77.87 | $152.20 | 53260 |
| 2023-09-18 | 75.10 | $144.10 | 16810 |
| 2023-09-15 | 50.37 | $110.20 | 50 |
| 2023-09-14 | 45.51 | $107.00 | 170 |
| 2023-09-13 | 52.01 | $111.30 | — |
| 2023-09-12 | 52.01 | $111.30 | — |
| 2023-09-11 | 52.01 | $111.30 | — |
| 2023-09-08 | 52.01 | $111.30 | — |
| 2023-09-07 | 52.01 | $111.30 | 180 |
| 2023-09-06 | 49.68 | $109.50 | 40 |
| 2023-09-05 | 50.32 | $110.00 | 110 |
| 2023-09-01 | 49.07 | $109.00 | 150 |
| 2023-08-31 | 41.34 | $103.50 | 140 |
| 2023-08-30 | 47.58 | $108.50 | 300 |
| 2023-08-29 | 55.54 | $113.50 | 120 |
| 2023-08-28 | 64.81 | $118.00 | 330 |
| 2023-08-25 | 64.18 | $117.50 | 240 |
| 2023-08-24 | 50.05 | $109.20 | 1550 |
| 2023-08-23 | 36.24 | $104.40 | 250 |
| 2023-08-22 | 35.89 | $104.30 | 270 |
| 2023-08-21 | 31.21 | $103.00 | 1040 |
| 2023-08-18 | 46.24 | $109.10 | 15100 |
| 2023-08-17 | 49.59 | $110.00 | 7650 |
| 2023-08-16 | 52.39 | $110.70 | 1690 |
| 2023-08-15 | 49.69 | $110.00 | 1190 |
| 2023-08-14 | 59.27 | $112.10 | 150 |
| 2023-08-11 | 58.55 | $111.90 | 80 |
| 2023-08-10 | 50.64 | $110.00 | 90 |
| 2023-08-09 | 54.26 | $110.70 | — |
| 2023-08-08 | 54.26 | $110.70 | 1360 |
| 2023-08-07 | 89.97 | $115.00 | — |
| 2023-08-04 | 89.97 | $115.00 | — |
| 2023-08-03 | 89.97 | $115.00 | — |
| 2023-08-02 | 89.97 | $115.00 | — |
| 2023-08-01 | 89.97 | $115.00 | 130 |
| 2023-07-31 | 73.08 | $109.70 | 10 |
| 2023-07-28 | 73.08 | $109.70 | 150 |
| 2023-07-27 | 73.08 | $109.70 | 470 |
| 2023-07-26 | 70.68 | $109.40 | 110 |
| 2023-07-25 | 72.73 | $109.50 | 1340 |
| 2023-07-24 | 53.49 | $108.00 | — |
| 2023-07-21 | 53.49 | $108.00 | — |
| 2023-07-20 | 53.49 | $108.00 | 10 |
| 2023-07-19 | 74.52 | $108.70 | 10 |
| 2023-07-18 | 59.33 | $108.00 | 10 |
| 2023-07-17 | 59.33 | $108.00 | — |
| 2023-07-14 | 59.33 | $108.00 | 10 |
| 2023-07-13 | 59.33 | $108.00 | — |
| 2023-07-12 | 59.33 | $108.00 | — |
| 2023-07-11 | 59.33 | $108.00 | 100 |
| 2023-07-10 | 49.92 | $107.70 | — |
| 2023-07-07 | 49.92 | $107.70 | — |
| 2023-07-06 | 49.92 | $107.70 | — |
| 2023-07-05 | 49.92 | $107.70 | — |
| 2023-07-03 | 49.92 | $107.70 | — |
| 2023-06-30 | 49.92 | $107.70 | — |
| 2023-06-29 | 49.92 | $107.70 | — |
| 2023-06-28 | 49.92 | $107.70 | — |
| 2023-06-27 | 49.92 | $107.70 | 10 |
| 2023-06-26 | 49.92 | $107.70 | — |
| 2023-06-23 | 49.92 | $107.70 | — |
| 2023-06-22 | 49.92 | $107.70 | — |
| 2023-06-21 | 49.92 | $107.70 | — |
| 2023-06-20 | 49.92 | $107.70 | — |
| 2023-06-16 | 49.92 | $107.70 | 160 |
| 2023-06-15 | 69.90 | $108.50 | — |
| 2023-06-14 | 69.90 | $108.50 | — |
| 2023-06-13 | 69.90 | $108.50 | — |
| 2023-06-12 | 69.90 | $108.50 | 30 |
| 2023-06-09 | 64.04 | $108.10 | — |
| 2023-06-08 | 64.04 | $108.10 | 10 |
| 2023-06-07 | 64.04 | $108.10 | — |
| 2023-06-06 | 64.04 | $108.10 | — |
| 2023-06-05 | 64.04 | $108.10 | 140 |
| 2023-06-02 | 53.53 | $107.50 | 50 |
| 2023-06-01 | 74.09 | $108.10 | — |
| 2023-05-31 | 74.09 | $108.10 | 10 |
| 2023-05-30 | 60.35 | $107.50 | 10 |
| 2023-05-26 | 60.35 | $107.50 | — |
| 2023-05-25 | 60.35 | $107.50 | — |
| 2023-05-24 | 60.35 | $107.50 | — |
| 2023-05-23 | 60.35 | $107.50 | — |
| 2023-05-22 | 60.35 | $107.50 | — |
| 2023-05-19 | 60.35 | $107.50 | — |
| 2023-05-18 | 60.35 | $107.50 | — |
| 2023-05-17 | 60.35 | $107.50 | — |
| 2023-05-16 | 60.35 | $107.50 | — |
| 2023-05-15 | 60.35 | $107.50 | 30 |
| 2023-05-12 | 58.25 | $107.40 | — |
| 2023-05-11 | 58.25 | $107.40 | — |
| 2023-05-10 | 58.25 | $107.40 | — |
| 2023-05-09 | 58.25 | $107.40 | 390 |
| 2023-05-08 | 52.04 | $107.10 | — |
| 2023-05-05 | 52.04 | $107.10 | — |
| 2023-05-04 | 52.04 | $107.10 | — |
| 2023-05-03 | 52.04 | $107.10 | 10 |
| 2023-05-02 | 52.04 | $107.10 | — |
| 2023-05-01 | 52.04 | $107.10 | — |
| 2023-04-28 | 52.04 | $107.10 | 1030 |
| 2023-04-27 | 58.07 | $107.40 | — |
| 2023-04-26 | 58.07 | $107.40 | 20 |
| 2023-04-25 | 53.18 | $107.10 | — |
| 2023-04-24 | 53.18 | $107.10 | 310 |
| 2023-04-21 | 81.95 | $108.10 | — |
| 2023-04-20 | 81.95 | $108.10 | — |
| 2023-04-19 | 81.95 | $108.10 | — |
| 2023-04-18 | 81.95 | $108.10 | 10 |
| 2023-04-17 | 76.85 | $107.60 | — |
| 2023-04-14 | 76.85 | $107.60 | — |
| 2023-04-13 | 76.85 | $107.60 | 10 |
| 2023-04-12 | 75.67 | $107.50 | 10 |
| 2023-04-11 | 75.67 | $107.50 | 10 |
| 2023-04-10 | 75.67 | $107.50 | 10 |
| 2023-04-06 | 70.52 | $107.10 | 10 |
| 2023-04-05 | 57.79 | $106.50 | — |
| 2023-04-04 | 57.79 | $106.50 | — |
| 2023-04-03 | 57.79 | $106.50 | — |
| 2023-03-31 | 57.79 | $106.50 | — |
| 2023-03-30 | 57.79 | $106.50 | — |
| 2023-03-29 | 57.79 | $106.50 | — |
| 2023-03-28 | 57.79 | $106.50 | — |
| 2023-03-27 | 57.79 | $106.50 | — |
| 2023-03-24 | 57.79 | $106.50 | — |
| 2023-03-23 | 57.79 | $106.50 | — |
| 2023-03-22 | 57.79 | $106.50 | 80 |
| 2023-03-21 | 57.79 | $106.50 | — |
| 2023-03-20 | 57.79 | $106.50 | 410 |
| 2023-03-17 | 70.89 | $107.00 | — |
| 2023-03-16 | 70.89 | $107.00 | — |
| 2023-03-15 | 70.89 | $107.00 | 100 |
| 2023-03-14 | 69.71 | $106.90 | 110 |
| 2023-03-13 | 69.71 | $106.90 | — |
| 2023-03-10 | 69.71 | $106.90 | — |
| 2023-03-09 | 69.71 | $106.90 | 10 |
| 2023-03-08 | 69.71 | $106.90 | 80 |
| 2023-03-07 | 64.10 | $106.40 | 300 |
| 2023-03-06 | 59.86 | $106.10 | — |
| 2023-03-03 | 59.86 | $106.10 | 100 |
| 2023-03-02 | 83.65 | $106.90 | 430 |
| 2023-03-01 | 78.60 | $106.40 | 960 |
| 2023-02-28 | 78.60 | $106.40 | — |
| 2023-02-27 | 78.60 | $106.40 | 220 |
| 2023-02-24 | 76.06 | $106.20 | 10 |
| 2023-02-23 | 73.02 | $106.00 | — |
| 2023-02-22 | 73.02 | $106.00 | 3650 |
| 2023-02-21 | 73.02 | $106.00 | 1060 |
| 2023-02-17 | 71.47 | $105.90 | 40 |
| 2023-02-16 | 71.47 | $105.90 | — |
| 2023-02-15 | 71.47 | $105.90 | 20780 |
| 2023-02-14 | 75.18 | $106.00 | 80 |
| 2023-02-13 | 73.89 | $105.90 | 150 |
| 2023-02-10 | 77.72 | $106.00 | 680 |
| 2023-02-09 | 72.26 | $105.60 | — |
| 2023-02-08 | 72.26 | $105.60 | — |
| 2023-02-07 | 72.26 | $105.60 | 100 |
| 2023-02-06 | 80.74 | $105.80 | 1900 |
| 2023-02-03 | 75.22 | $105.40 | 120 |
| 2023-02-02 | 75.22 | $105.40 | — |
| 2023-02-01 | 75.22 | $105.40 | 40 |
| 2023-01-31 | 73.59 | $105.30 | 90 |
| 2023-01-30 | 78.48 | $105.40 | — |
| 2023-01-27 | 78.48 | $105.40 | — |
| 2023-01-26 | 78.48 | $105.40 | — |
| 2023-01-25 | 78.48 | $105.40 | 470 |
| 2023-01-24 | 77.25 | $105.30 | — |
| 2023-01-23 | 77.25 | $105.30 | — |
| 2023-01-20 | 77.25 | $105.30 | 450 |
| 2023-01-19 | 77.25 | $105.30 | 80 |
| 2023-01-18 | 77.25 | $105.30 | 20 |
| 2023-01-17 | 73.77 | $105.00 | 10 |
| 2023-01-13 | 73.77 | $105.00 | 10 |
| 2023-01-12 | 90.41 | $105.40 | — |
| 2023-01-11 | 90.41 | $105.40 | 10 |
| 2023-01-10 | 90.41 | $105.40 | 1130 |
| 2023-01-09 | 88.79 | $105.10 | 580 |
| 2023-01-06 | 83.45 | $104.50 | 930 |
| 2023-01-05 | 83.45 | $104.50 | 180 |
| 2023-01-04 | 78.92 | $104.20 | — |
| 2023-01-03 | 78.92 | $104.20 | 510 |
| 2022-12-30 | 77.03 | $104.10 | 1650 |
| 2022-12-29 | 72.31 | $103.90 | 1190 |
| 2022-12-28 | 65.59 | $103.70 | 670 |
| 2022-12-27 | 74.13 | $103.80 | — |
| 2022-12-23 | 74.13 | $103.80 | — |
| 2022-12-22 | 74.13 | $103.80 | 10 |
| 2022-12-21 | 74.13 | $103.80 | 300 |
| 2022-12-20 | 74.13 | $103.80 | 1370 |
| 2022-12-19 | 67.60 | $103.60 | 20 |
| 2022-12-16 | 67.60 | $103.60 | 590 |
| 2022-12-15 | 67.60 | $103.60 | 10 |
| 2022-12-14 | 67.60 | $103.60 | 10 |
| 2022-12-13 | 67.60 | $103.60 | 610 |
| 2022-12-12 | 64.09 | $103.50 | 20 |
| 2022-12-09 | 64.09 | $103.50 | 1480 |
| 2022-12-08 | 64.09 | $103.50 | 100 |
| 2022-12-07 | 64.09 | $103.50 | 1460 |
| 2022-12-06 | 64.09 | $103.50 | 20 |
| 2022-12-05 | 60.81 | $103.40 | — |
| 2022-12-02 | 60.81 | $103.40 | 10 |
| 2022-12-01 | 60.81 | $103.40 | 33340 |
| 2022-11-30 | 60.81 | $103.40 | 2510 |
| 2022-11-29 | 60.81 | $103.40 | — |
| 2022-11-28 | 60.81 | $103.40 | 20 |
| 2022-11-25 | 54.73 | $103.20 | — |
| 2022-11-23 | 54.73 | $103.20 | 10 |
| 2022-11-22 | 54.73 | $103.20 | 10 |
| 2022-11-21 | 54.73 | $103.20 | — |
| 2022-11-18 | 54.73 | $103.20 | 9070 |
| 2022-11-17 | 54.73 | $103.20 | 11380 |
| 2022-11-16 | 54.73 | $103.20 | 18040 |
| 2022-11-15 | 54.73 | $103.20 | 80 |
| 2022-11-14 | 57.70 | $103.30 | 170 |
| 2022-11-11 | 55.40 | $103.20 | 760 |
| 2022-11-10 | 52.97 | $103.10 | — |
| 2022-11-09 | 52.97 | $103.10 | 10920 |
| 2022-11-08 | 52.97 | $103.10 | 1640 |
| 2022-11-07 | 61.60 | $103.40 | — |
| 2022-11-04 | 61.60 | $103.40 | — |
| 2022-11-03 | 61.60 | $103.40 | — |
| 2022-11-02 | 61.60 | $103.40 | 390 |
| 2022-11-01 | 64.45 | $103.50 | 1030 |
| 2022-10-31 | 64.45 | $103.50 | 9460 |
| 2022-10-28 | 62.90 | $103.40 | 870 |
| 2022-10-27 | 61.30 | $103.30 | 870 |
| 2022-10-26 | 63.92 | $103.40 | — |
| 2022-10-25 | 63.92 | $103.40 | 1790 |
| 2022-10-24 | 66.49 | $103.50 | — |
| 2022-10-21 | 66.49 | $103.50 | 1760 |
| 2022-10-20 | 62.40 | $103.20 | 490 |
| 2022-10-19 | 59.25 | $103.00 | 630 |
| 2022-10-18 | 61.70 | $103.10 | 150 |
| 2022-10-17 | 69.97 | $103.40 | 13890 |
| 2022-10-14 | 65.59 | $103.10 | 550 |
| 2022-10-13 | 65.59 | $103.10 | 40 |
| 2022-10-12 | 68.60 | $103.20 | 110 |
| 2022-10-11 | 65.60 | $103.00 | 2650 |
| 2022-10-10 | 72.15 | $103.20 | 7810 |
| 2022-10-07 | 72.15 | $103.20 | 20 |
| 2022-10-06 | 72.15 | $103.20 | 8330 |
| 2022-10-05 | 72.15 | $103.20 | 100 |
| 2022-10-04 | 72.15 | $103.20 | 350 |
| 2022-10-03 | 72.15 | $103.20 | 11760 |
| 2022-09-30 | 62.53 | $102.50 | 30 |
| 2022-09-29 | 62.53 | $102.50 | 30 |
| 2022-09-28 | 80.43 | $103.00 | 20 |
| 2022-09-27 | 68.40 | $102.30 | 500 |
| 2022-09-26 | 68.40 | $102.30 | — |
| 2022-09-23 | 68.40 | $102.30 | 1040 |
| 2022-09-22 | 59.17 | $102.00 | 1460 |
| 2022-09-21 | 65.20 | $102.10 | 22800 |
| 2022-09-20 | 61.47 | $102.00 | — |
| 2022-09-19 | 61.47 | $102.00 | 1580 |
| 2022-09-16 | 68.05 | $102.10 | — |
| 2022-09-15 | 68.05 | $102.10 | 20 |
| 2022-09-14 | 68.05 | $102.10 | 280 |
| 2022-09-13 | 64.83 | $102.00 | 480 |
| 2022-09-12 | 61.09 | $101.90 | 950 |
| 2022-09-09 | 67.95 | $102.00 | 1530 |
| 2022-09-08 | 64.12 | $101.90 | 4240 |
| 2022-09-07 | 64.12 | $101.90 | 3500 |
| 2022-09-06 | 71.86 | $102.00 | 20 |
| 2022-09-02 | 71.86 | $102.00 | 50 |
| 2022-09-01 | 71.86 | $102.00 | 100 |
| 2022-08-31 | 68.61 | $101.90 | 260 |
| 2022-08-30 | 64.74 | $101.80 | 1300 |
| 2022-08-29 | 64.74 | $101.80 | 3870 |
| 2022-08-26 | 64.74 | $101.80 | 1560 |
| 2022-08-25 | 64.74 | $101.80 | 1480 |
| 2022-08-24 | 64.74 | $101.80 | 1440 |
| 2022-08-23 | 64.74 | $101.80 | 2490 |
| 2022-08-22 | 71.19 | $101.90 | 30930 |
| 2022-08-19 | 64.47 | $101.70 | 860 |
| 2022-08-18 | 72.50 | $101.80 | 30 |
| 2022-08-17 | 68.81 | $101.70 | 3450 |
| 2022-08-16 | 68.81 | $101.70 | 770 |
| 2022-08-15 | 78.30 | $101.80 | — |
| 2022-08-12 | 78.30 | $101.80 | 20 |
| 2022-08-11 | 71.11 | $101.60 | 10 |
| 2022-08-10 | 71.11 | $101.60 | 8010 |
| 2022-08-09 | 71.11 | $101.60 | 160 |
| 2022-08-08 | 71.11 | $101.60 | 330 |
| 2022-08-05 | 71.11 | $101.60 | — |
| 2022-08-04 | 71.11 | $101.60 | 20 |
| 2022-08-03 | 71.11 | $101.60 | 66680 |
| 2022-08-02 | 67.33 | $101.50 | 550 |
| 2022-08-01 | 67.33 | $101.50 | 20 |
| 2022-07-29 | 62.95 | $101.40 | 10540 |
| 2022-07-28 | 62.95 | $101.40 | 10650 |
| 2022-07-27 | 71.61 | $101.50 | 15060 |
| 2022-07-26 | 71.61 | $101.50 | 2190 |
| 2022-07-25 | 67.59 | $101.40 | 20 |
| 2022-07-22 | 67.59 | $101.40 | 9430 |
| 2022-07-21 | 67.59 | $101.40 | 40 |
| 2022-07-20 | 67.59 | $101.40 | 50 |
| 2022-07-19 | 63.36 | $101.30 | 3230 |
| 2022-07-18 | 63.36 | $101.30 | 20 |
| 2022-07-15 | 58.47 | $101.20 | — |
| 2022-07-14 | 58.47 | $101.20 | 20 |
| 2022-07-13 | 66.47 | $101.30 | 20 |
| 2022-07-12 | 61.46 | $101.20 | — |
| 2022-07-11 | 61.46 | $101.20 | 5730 |
| 2022-07-08 | 61.46 | $101.20 | 77920 |
| 2022-07-07 | 61.46 | $101.20 | 4660 |
| 2022-07-06 | 61.46 | $101.20 | — |
| 2022-07-05 | 61.46 | $101.20 | 5260 |
| 2022-07-01 | 61.46 | $101.20 | 120 |
| 2022-06-30 | 56.96 | $101.10 | 180 |
| 2022-06-29 | 56.96 | $101.10 | — |
| 2022-06-28 | 56.96 | $101.10 | 11660 |
| 2022-06-27 | 63.29 | $101.20 | 10050 |
| 2022-06-24 | 70.76 | $101.30 | — |
| 2022-06-23 | 70.76 | $101.30 | 30 |
| 2022-06-22 | 62.85 | $101.10 | 120 |
| 2022-06-21 | 57.37 | $101.00 | — |
| 2022-06-17 | 57.37 | $101.00 | 1060 |
| 2022-06-16 | 66.18 | $101.10 | 61770 |
| 2022-06-15 | 66.18 | $101.10 | 390 |
| 2022-06-14 | 66.18 | $101.10 | 2720 |
| 2022-06-13 | 66.18 | $101.10 | 920 |
| 2022-06-10 | 66.18 | $101.10 | — |
| 2022-06-09 | 66.18 | $101.10 | 30 |
| 2022-06-08 | 66.18 | $101.10 | 20 |
| 2022-06-07 | 62.12 | $101.00 | 100 |
| 2022-06-06 | 62.12 | $101.00 | 2760 |
| 2022-06-03 | 57.51 | $100.90 | — |
| 2022-06-02 | 57.51 | $100.90 | — |
| 2022-06-01 | 57.51 | $100.90 | 40 |
| 2022-05-31 | 57.51 | $100.90 | 60 |
| 2022-05-27 | 57.51 | $100.90 | 110 |
| 2022-05-26 | 57.51 | $100.90 | 5840 |
| 2022-05-25 | 53.34 | $100.80 | 2620 |
| 2022-05-24 | 48.53 | $100.70 | — |
| 2022-05-23 | 48.53 | $100.70 | 25130 |
| 2022-05-20 | 53.50 | $100.80 | — |
| 2022-05-19 | 53.50 | $100.80 | — |
| 2022-05-18 | 53.50 | $100.80 | 810 |
| 2022-05-17 | 49.03 | $100.70 | 120 |
| 2022-05-16 | 49.03 | $100.70 | 290 |
| 2022-05-13 | 44.18 | $100.60 | 270 |
| 2022-05-12 | 44.18 | $100.60 | 70 |
| 2022-05-11 | 53.34 | $100.80 | 4980 |
| 2022-05-10 | 53.34 | $100.80 | 40 |
| 2022-05-09 | 53.34 | $100.80 | 5740 |
| 2022-05-06 | 58.54 | $100.90 | — |
| 2022-05-05 | 58.54 | $100.90 | 730 |
| 2022-05-04 | 58.54 | $100.90 | 170 |
| 2022-05-03 | 63.88 | $101.00 | 10 |
| 2022-05-02 | 63.88 | $101.00 | 470 |
| 2022-04-29 | 63.88 | $101.00 | 630 |
| 2022-04-28 | 60.81 | $100.90 | 32870 |
| 2022-04-27 | 57.38 | $100.80 | 160 |
| 2022-04-26 | 62.59 | $100.90 | 13450 |
| 2022-04-25 | 62.59 | $100.90 | 1130 |
| 2022-04-22 | 59.25 | $100.80 | 150 |
| 2022-04-21 | 59.25 | $100.80 | 20 |
| 2022-04-20 | 64.44 | $100.90 | 2720 |
| 2022-04-19 | 70.30 | $101.00 | — |
| 2022-04-18 | 70.30 | $101.00 | 430 |
| 2022-04-14 | 67.65 | $100.90 | — |
| 2022-04-13 | 67.65 | $100.90 | 60 |
| 2022-04-12 | 64.81 | $100.80 | 350 |
| 2022-04-11 | 70.70 | $100.90 | 170 |
| 2022-04-08 | 67.93 | $100.80 | 240 |
| 2022-04-07 | 64.77 | $100.70 | — |
| 2022-04-06 | 64.77 | $100.70 | 190 |
| 2022-04-05 | 64.77 | $100.70 | 210 |
| 2022-04-04 | 64.77 | $100.70 | 250 |
| 2022-04-01 | 64.77 | $100.70 | 5850 |
| 2022-03-31 | 64.77 | $100.70 | 770 |
| 2022-03-30 | 62.01 | $100.60 | 40 |
| 2022-03-29 | 62.01 | $100.60 | 8260 |
| 2022-03-28 | 62.01 | $100.60 | 1120 |
| 2022-03-25 | 59.28 | $100.50 | 10 |
| 2022-03-24 | 59.28 | $100.50 | 20 |
| 2022-03-23 | 59.28 | $100.50 | 610 |
| 2022-03-22 | 59.28 | $100.50 | 1050 |
| 2022-03-21 | 59.28 | $100.50 | 3860 |
| 2022-03-18 | 56.89 | $100.40 | 140 |
| 2022-03-17 | 60.26 | $100.50 | 130 |
| 2022-03-16 | 60.26 | $100.50 | 9420 |
| 2022-03-15 | 60.26 | $100.50 | 23100 |
| 2022-03-14 | 58.13 | $100.40 | 90 |
| 2022-03-11 | 58.13 | $100.40 | 19340 |
| 2022-03-10 | 58.13 | $100.40 | 6570 |
| 2022-03-09 | 56.12 | $100.30 | 210 |
| 2022-03-08 | 56.12 | $100.30 | 160 |
| 2022-03-07 | 61.45 | $100.50 | 200 |
| 2022-03-04 | 55.41 | $100.20 | 250 |
| 2022-03-03 | 55.41 | $100.20 | 1940 |
| 2022-03-02 | 53.20 | $100.10 | 29160 |
| 2022-03-01 | 53.20 | $100.10 | 100 |
| 2022-02-28 | 55.69 | $100.20 | 14980 |
| 2022-02-25 | 53.63 | $100.10 | 540 |
| 2022-02-24 | 53.63 | $100.10 | 159340 |
| 2022-02-23 | 61.35 | $100.40 | 102760 |
| 2022-02-22 | 61.35 | $100.40 | 31760 |
| 2022-02-18 | 61.35 | $100.40 | 2140 |
| 2022-02-17 | 61.35 | $100.40 | 16840 |
| 2022-02-16 | 58.07 | $100.20 | 47860 |
| 2022-02-15 | 58.07 | $100.20 | 16190 |
| 2022-02-14 | 58.07 | $100.20 | 96050 |
| 2022-02-11 | 58.07 | $100.20 | 2010 |
| 2022-02-10 | 60.15 | $100.30 | 80 |
| 2022-02-09 | 60.15 | $100.30 | 11510 |
| 2022-02-08 | 58.82 | $100.20 | 1540 |
| 2022-02-07 | 56.03 | $100.00 | 17900 |
| 2022-02-04 | 49.55 | $99.60 | 10 |
| 2022-02-03 | 60.07 | $100.10 | 30 |
| 2022-02-02 | 54.57 | $99.80 | — |
| 2022-02-01 | 54.57 | $99.80 | 1690 |
| 2022-01-31 | 52.61 | $99.70 | 10090 |
| 2022-01-28 | 50.59 | $99.60 | — |
| 2022-01-27 | 50.59 | $99.60 | 1080 |
| 2022-01-26 | 52.62 | $99.70 | 30 |
| 2022-01-25 | 52.62 | $99.70 | — |
| 2022-01-24 | 52.62 | $99.70 | 1160 |
| 2022-01-21 | 50.93 | $99.60 | — |
| 2022-01-20 | 50.93 | $99.60 | 330 |
| 2022-01-19 | 49.30 | $99.50 | 570 |
| 2022-01-18 | 50.91 | $99.60 | 40 |
| 2022-01-14 | 50.91 | $99.60 | 1100 |
| 2022-01-13 | 50.91 | $99.60 | 12220 |
| 2022-01-12 | 55.57 | $99.90 | 160 |
| 2022-01-11 | 51.33 | $99.60 | 710 |
| 2022-01-10 | 51.33 | $99.60 | 120 |
| 2022-01-07 | 54.45 | $99.80 | 360 |
| 2022-01-06 | 53.10 | $99.70 | 37830 |
| 2022-01-05 | 54.64 | $99.80 | 4900 |
| 2022-01-04 | 57.84 | $100.00 | 6130 |
| 2022-01-03 | 56.63 | $99.90 | 5010 |
| 2021-12-31 | 55.42 | $99.80 | 1970 |
| 2021-12-30 | 55.42 | $99.80 | 420 |
| 2021-12-29 | 51.78 | $99.50 | 560 |
| 2021-12-28 | 51.78 | $99.50 | 320 |
| 2021-12-27 | 53.09 | $99.60 | 1480 |
| 2021-12-23 | 55.76 | $99.80 | 870 |
| 2021-12-22 | 49.76 | $99.30 | 5700 |
| 2021-12-21 | 52.46 | $99.50 | 910 |
| 2021-12-20 | 52.46 | $99.50 | 1630 |
| 2021-12-17 | 51.27 | $99.40 | 8800 |
| 2021-12-16 | 52.52 | $99.50 | 10830 |
| 2021-12-15 | 51.39 | $99.40 | 40920 |
| 2021-12-14 | 49.09 | $99.20 | 2210 |
| 2021-12-13 | 51.40 | $99.40 | 5040 |
| 2021-12-10 | 49.12 | $99.20 | 10110 |
| 2021-12-09 | 51.41 | $99.40 | 1680 |
| 2021-12-08 | 50.31 | $99.30 | 3940 |
| 2021-12-07 | 53.78 | $99.60 | 21910 |
| 2021-12-06 | 54.98 | $99.70 | 17100 |
| 2021-12-03 | 49.64 | $99.20 | 350 |
| 2021-12-02 | 53.24 | $99.50 | 1340 |
| 2021-12-01 | 49.78 | $99.20 | 4800 |
| 2021-11-30 | 53.54 | $99.50 | 1160 |
| 2021-11-29 | 48.63 | $99.10 | 58500 |
| 2021-11-26 | 49.88 | $99.20 | 1930 |
| 2021-11-24 | 60.20 | $99.90 | — |
| 2021-11-23 | 60.20 | $99.90 | 570 |
| 2021-11-22 | 51.07 | $99.20 | 16810 |
| 2021-11-19 | 51.07 | $99.20 | 40 |
| 2021-11-18 | 52.62 | $99.30 | 380 |
| 2021-11-17 | 51.21 | $99.20 | 40 |
| 2021-11-16 | 51.21 | $99.20 | 1270 |
| 2021-11-15 | 54.12 | $99.40 | 50 |
| 2021-11-12 | 51.50 | $99.20 | — |
| 2021-11-11 | 51.50 | $99.20 | 2690 |
| 2021-11-10 | 51.50 | $99.20 | 80 |
| 2021-11-09 | 57.09 | $99.60 | 30 |
| 2021-11-08 | 50.74 | $99.10 | 190 |
| 2021-11-05 | 50.74 | $99.10 | 280 |
| 2021-11-04 | 50.74 | $99.10 | — |
| 2021-11-03 | 50.74 | $99.10 | 9680 |
| 2021-11-02 | 53.31 | $99.30 | 120 |
| 2021-11-01 | 52.16 | $99.20 | 24270 |
| 2021-10-29 | 51.01 | $99.10 | 59510 |
| 2021-10-28 | 52.20 | $99.20 | 27710 |
| 2021-10-27 | 52.20 | $99.20 | 270 |
| 2021-10-26 | 64.41 | $100.10 | 140 |
| 2021-10-25 | 52.75 | $99.10 | 25000 |
| 2021-10-22 | 51.23 | $99.00 | 42750 |
| 2021-10-21 | 51.23 | $99.00 | 21760 |
| 2021-10-20 | 51.23 | $99.00 | 81270 |
| 2021-10-19 | 51.23 | $99.00 | 28680 |
| 2021-10-18 | 49.92 | $98.90 | — |
| 2021-10-15 | 49.92 | $98.90 | — |
| 2021-10-14 | 49.92 | $98.90 | — |
| 2021-10-13 | 49.92 | $98.90 | 70 |
| 2021-10-12 | 49.92 | $98.90 | — |
| 2021-10-11 | 49.92 | $98.90 | 30 |
| 2021-10-08 | 49.92 | $98.90 | 910 |
| 2021-10-07 | 52.90 | $99.20 | 90 |
| 2021-10-06 | 52.90 | $99.20 | 2040 |
| 2021-10-05 | 50.22 | $98.90 | — |
| 2021-10-04 | 50.22 | $98.90 | 240 |
| 2021-10-01 | 52.00 | $99.10 | 20330 |
| 2021-09-30 | 57.84 | $99.70 | 2650 |
| 2021-09-29 | 54.61 | $99.30 | 60 |
| 2021-09-28 | 51.05 | $98.90 | — |
| 2021-09-27 | 51.05 | $98.90 | — |
| 2021-09-24 | 51.05 | $98.90 | 630 |
| 2021-09-23 | 55.73 | $99.40 | — |
| 2021-09-22 | 55.73 | $99.40 | 23510 |
| 2021-09-21 | 51.73 | $98.90 | — |
| 2021-09-20 | 51.73 | $98.90 | — |
| 2021-09-17 | 51.73 | $98.90 | — |
| 2021-09-16 | 51.73 | $98.90 | 310 |
| 2021-09-15 | 51.73 | $98.90 | 60 |
| 2021-09-14 | 51.73 | $98.90 | 1060 |
| 2021-09-13 | 51.73 | $98.90 | 390 |
| 2021-09-10 | 51.12 | $98.80 | 50 |
| 2021-09-09 | 51.75 | $98.90 | 12100 |
| 2021-09-08 | 52.36 | $99.00 | 1160 |
| 2021-09-07 | 50.12 | $98.60 | 2540 |
| 2021-09-03 | 48.39 | $98.30 | 20 |
| 2021-09-02 | 52.41 | $99.00 | 640 |
| 2021-09-01 | 49.57 | $98.50 | 3780 |
| 2021-08-31 | 52.56 | $99.00 | 620 |
| 2021-08-30 | 49.05 | $98.40 | 20 |
| 2021-08-27 | 56.29 | $99.50 | 260 |
| 2021-08-26 | 45.97 | $98.00 | 36130 |
| 2021-08-25 | 49.68 | $98.50 | 15920 |
| 2021-08-24 | 49.68 | $98.50 | — |
| 2021-08-23 | 49.68 | $98.50 | 440 |
| 2021-08-20 | 62.72 | $100.00 | 17730 |
| 2021-08-19 | 48.04 | $98.30 | 43880 |
| 2021-08-18 | 50.25 | $98.50 | — |
| 2021-08-17 | 50.25 | $98.50 | 140 |
| 2021-08-16 | 54.80 | $98.90 | 7800 |
| 2021-08-13 | 43.95 | $98.00 | — |
| 2021-08-12 | 43.95 | $98.00 | — |
| 2021-08-11 | 43.95 | $98.00 | — |
| 2021-08-10 | 43.95 | $98.00 | 10 |
| 2021-08-09 | 43.95 | $98.00 | — |
| 2021-08-06 | 43.95 | $98.00 | — |
| 2021-08-05 | 43.95 | $98.00 | — |
| 2021-08-04 | 43.95 | $98.00 | 1380 |
| 2021-08-03 | 42.93 | $97.90 | 960 |
| 2021-08-02 | 67.04 | $100.00 | 190 |
| 2021-07-30 | 46.76 | $98.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.88
2026-07-27
Close Price
$3.49
Vol: 37100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -16.88 | $3.49 | 37100 |
| 2026-07-24 | -36.60 | $3.18 | 161821 |
| 2026-07-23 | -44.04 | $2.82 | 61100 |
| 2026-07-22 | -55.96 | $2.69 | 10144 |
| 2026-07-21 | -41.28 | $2.85 | 76900 |
| 2026-07-20 | -37.89 | $2.64 | 12387 |
| 2026-07-17 | -33.68 | $2.68 | 3400 |
| 2026-07-16 | -25.26 | $2.76 | 8242 |
| 2026-07-15 | -34.74 | $2.67 | 8300 |
| 2026-07-14 | -46.32 | $2.56 | 6400 |
| 2026-07-13 | -40.00 | $2.62 | 18800 |
| 2026-07-10 | -24.72 | $2.72 | 15109 |
| 2026-07-09 | -28.57 | $2.50 | 6100 |
| 2026-07-08 | -66.67 | $2.26 | 31800 |
| 2026-07-07 | -65.67 | $2.28 | 34444 |
| 2026-07-06 | -40.30 | $2.45 | 5700 |
| 2026-07-02 | -50.75 | $2.38 | 5146 |
| 2026-07-01 | -40.30 | $2.45 | 35000 |
| 2026-06-30 | -59.70 | $2.32 | 48700 |
| 2026-06-29 | -32.84 | $2.50 | 7835 |
| 2026-06-26 | -28.36 | $2.53 | 14800 |
| 2026-06-25 | -62.86 | $2.31 | 9423 |
| 2026-06-24 | -56.58 | $2.38 | 3817 |
| 2026-06-23 | -82.80 | $2.21 | 4217 |
| 2026-06-22 | -84.21 | $2.20 | 11000 |
| 2026-06-18 | -100.00 | $2.07 | 12805 |
| 2026-06-17 | -76.19 | $2.36 | 3921 |
| 2026-06-16 | -66.33 | $2.35 | 4800 |
| 2026-06-15 | -60.00 | $2.40 | 9343 |
| 2026-06-12 | -55.00 | $2.45 | 9000 |
| 2026-06-11 | -57.00 | $2.43 | 1543 |
| 2026-06-10 | -51.00 | $2.49 | 5723 |
| 2026-06-09 | -60.00 | $2.40 | 2717 |
| 2026-06-08 | -60.00 | $2.40 | 7779 |
| 2026-06-05 | -61.00 | $2.39 | 4322 |
| 2026-06-04 | -56.00 | $2.44 | 50900 |
| 2026-06-03 | -69.00 | $2.31 | 6824 |
| 2026-06-02 | -67.00 | $2.33 | 6700 |
| 2026-06-01 | -60.00 | $2.40 | 9500 |
| 2026-05-29 | -55.00 | $2.45 | 9651 |
| 2026-05-28 | -35.00 | $2.65 | 25077 |
| 2026-05-27 | -31.00 | $2.69 | 23543 |
| 2026-05-26 | -29.00 | $2.71 | 17900 |
| 2026-05-22 | -32.00 | $2.68 | 72242 |
| 2026-05-21 | -39.39 | $2.60 | 33368 |
| 2026-05-20 | -59.00 | $2.41 | 13595 |
| 2026-05-19 | -53.00 | $2.47 | 63528 |
| 2026-05-18 | -93.00 | $2.07 | 6900 |
| 2026-05-15 | -94.62 | $2.12 | 10947 |
| 2026-05-14 | -74.53 | $2.34 | 37814 |
| 2026-05-13 | -90.83 | $2.21 | 14611 |
| 2026-05-12 | -87.27 | $2.34 | 4923 |
| 2026-05-11 | -78.18 | $2.44 | 29200 |
| 2026-05-08 | -80.00 | $2.66 | 28743 |
| 2026-05-07 | -55.56 | $2.90 | 8043 |
| 2026-05-06 | -61.68 | $2.91 | 3716 |
| 2026-05-05 | -69.72 | $2.93 | 6600 |
| 2026-05-04 | -71.83 | $2.90 | 10051 |
| 2026-05-01 | -71.83 | $2.90 | 13116 |
| 2026-04-30 | -75.76 | $2.90 | 4500 |
| 2026-04-29 | -82.17 | $2.91 | 1330 |
| 2026-04-28 | -82.61 | $2.90 | 6003 |
| 2026-04-27 | -82.61 | $2.90 | 25200 |
| 2026-04-24 | -80.43 | $2.95 | 2400 |
| 2026-04-23 | -80.87 | $2.94 | 8006 |
| 2026-04-22 | -80.87 | $2.94 | 22217 |
| 2026-04-21 | -82.61 | $2.90 | 24522 |
| 2026-04-20 | -82.61 | $2.90 | 19491 |
| 2026-04-17 | -82.17 | $2.91 | 30589 |
| 2026-04-16 | -75.22 | $3.07 | 26113 |
| 2026-04-15 | -84.67 | $2.96 | 44646 |
| 2026-04-14 | -96.60 | $2.61 | 20851 |
| 2026-04-13 | -95.99 | $2.63 | 26684 |
| 2026-04-10 | -99.05 | $2.69 | 12027 |
| 2026-04-09 | -93.86 | $3.22 | 17300 |
| 2026-04-08 | -90.04 | $3.56 | 9800 |
| 2026-04-07 | -82.47 | $3.75 | 3820 |
| 2026-04-06 | -87.82 | $3.64 | 7600 |
| 2026-04-02 | -89.26 | $3.63 | 13400 |
| 2026-04-01 | -85.25 | $3.95 | 11800 |
| 2026-03-31 | -74.88 | $4.40 | 14905 |
| 2026-03-30 | -84.10 | $4.00 | 30501 |
| 2026-03-27 | -75.06 | $4.41 | 5116 |
| 2026-03-26 | -79.14 | $4.23 | 2932 |
| 2026-03-25 | -77.55 | $4.30 | 2500 |
| 2026-03-24 | -84.81 | $3.98 | 6205 |
| 2026-03-23 | -85.94 | $3.93 | 8235 |
| 2026-03-20 | -89.34 | $3.78 | 43632 |
| 2026-03-19 | -99.14 | $4.28 | 9225 |
| 2026-03-18 | -96.53 | $4.66 | 11138 |
| 2026-03-17 | -93.24 | $5.02 | 16898 |
| 2026-03-16 | -83.39 | $5.54 | 3648 |
| 2026-03-13 | -76.47 | $5.74 | 1125 |
| 2026-03-12 | -88.96 | $5.39 | 1800 |
| 2026-03-11 | -86.17 | $5.49 | 1959 |
| 2026-03-10 | -89.63 | $5.40 | 5749 |
| 2026-03-09 | -96.65 | $5.17 | 34347 |
| 2026-03-06 | -95.69 | $6.12 | 2200 |
| 2026-03-05 | -85.65 | $6.49 | 26812 |
| 2026-03-04 | -49.71 | $7.49 | 5200 |
| 2026-03-03 | -90.06 | $6.80 | 1738 |
| 2026-03-02 | -56.99 | $7.43 | 5200 |
| 2026-02-27 | -41.40 | $7.72 | 15700 |
| 2026-02-26 | -90.23 | $6.92 | 9400 |
| 2026-02-25 | -70.69 | $7.26 | 3439 |
| 2026-02-24 | -79.65 | $7.12 | 3200 |
| 2026-02-23 | -84.83 | $7.26 | 4601 |
| 2026-02-20 | -85.21 | $7.28 | 5400 |
| 2026-02-19 | -59.44 | $7.65 | 2100 |
| 2026-02-18 | -85.31 | $7.28 | 15709 |
| 2026-02-17 | -97.90 | $7.10 | 5900 |
| 2026-02-13 | -53.85 | $7.73 | 8345 |
| 2026-02-12 | -100.00 | $7.07 | 7500 |
| 2026-02-11 | -60.16 | $7.73 | 7800 |
| 2026-02-10 | -60.16 | $7.73 | 5906 |
| 2026-02-09 | -50.00 | $7.86 | 9800 |
| 2026-02-06 | -38.28 | $8.01 | 10900 |
| 2026-02-05 | -43.75 | $7.94 | 22134 |
| 2026-02-04 | -50.78 | $7.85 | 4100 |
| 2026-02-03 | -59.40 | $7.76 | 22180 |
| 2026-02-02 | -59.59 | $7.68 | 27909 |
| 2026-01-30 | -51.30 | $7.56 | 8244 |
| 2026-01-29 | -18.37 | $8.19 | 39900 |
| 2026-01-28 | -3.51 | $8.47 | 10518 |
| 2026-01-27 | -7.46 | $8.38 | 26346 |
| 2026-01-26 | -5.26 | $8.43 | 15317 |
| 2026-01-23 | -21.05 | $8.07 | 7469 |
| 2026-01-22 | -23.91 | $8.00 | 21300 |
| 2026-01-21 | -15.87 | $8.15 | 8329 |
| 2026-01-20 | -5.48 | $8.38 | 7700 |
| 2026-01-16 | -13.35 | $8.12 | 17828 |
| 2026-01-15 | -9.33 | $8.23 | 11319 |
| 2026-01-14 | -23.32 | $7.75 | 26600 |
| 2026-01-13 | -27.41 | $7.61 | 16953 |
| 2026-01-12 | -17.22 | $7.88 | 23900 |
| 2026-01-09 | -6.36 | $8.27 | 19707 |
| 2026-01-08 | -2.93 | $8.42 | 5442 |
| 2026-01-07 | -8.56 | $8.17 | 22321 |
| 2026-01-06 | -7.43 | $8.22 | 102800 |
| 2026-01-05 | -6.32 | $7.37 | 45241 |
| 2026-01-02 | -5.08 | $7.10 | 167923 |
| 2025-12-31 | -6.90 | $6.81 | 9367 |
| 2025-12-30 | -4.48 | $6.88 | 22102 |
| 2025-12-29 | -17.53 | $6.65 | 15407 |
| 2025-12-26 | -17.53 | $6.65 | 7335 |
| 2025-12-24 | -28.90 | $6.30 | 3634 |
| 2025-12-23 | -23.38 | $6.47 | 42600 |
| 2025-12-22 | -11.04 | $6.85 | 25432 |
| 2025-12-19 | -24.03 | $6.45 | 48885 |
| 2025-12-18 | -49.03 | $5.68 | 30536 |
| 2025-12-17 | -60.06 | $5.34 | 26042 |
| 2025-12-16 | -51.62 | $5.60 | 28817 |
| 2025-12-15 | -47.73 | $5.72 | 75334 |
| 2025-12-12 | -48.57 | $5.73 | 512113 |
| 2025-12-11 | -63.49 | $5.26 | 1.6M |
| 2025-12-10 | -99.05 | $4.14 | 486900 |
| 2025-12-09 | -87.71 | $5.19 | 201700 |
| 2025-12-08 | -93.64 | $5.05 | 217700 |
| 2025-12-05 | -83.90 | $5.28 | 592320 |
| 2025-12-04 | -27.12 | $6.62 | 88601 |
| 2025-12-03 | -21.19 | $6.76 | 69616 |
| 2025-12-02 | -23.31 | $6.71 | 46600 |
| 2025-12-01 | -24.58 | $6.68 | 126400 |
| 2025-11-28 | -12.71 | $6.96 | 70200 |
| 2025-11-26 | -21.19 | $6.76 | 115200 |
| 2025-11-25 | -24.58 | $6.68 | 61000 |
| 2025-11-24 | -32.20 | $6.50 | 99849 |
| 2025-11-21 | -49.15 | $6.10 | 202941 |
| 2025-11-20 | -62.71 | $5.78 | 292059 |
| 2025-11-19 | -36.60 | $6.29 | 350921 |
| 2025-11-18 | -22.26 | $6.67 | 164300 |
| 2025-11-17 | -23.77 | $6.63 | 329574 |
| 2025-11-14 | -18.22 | $6.77 | 92360 |
| 2025-11-13 | -32.00 | $6.10 | 8914 |
| 2025-11-12 | -27.56 | $6.20 | 41220 |
| 2025-11-11 | -36.44 | $6.00 | 7732 |
| 2025-11-10 | -41.78 | $5.88 | 20380 |
| 2025-11-07 | -63.56 | $5.39 | 18310 |
| 2025-11-06 | -57.51 | $5.73 | 23565 |
| 2025-11-05 | -48.51 | $6.13 | 14992 |
| 2025-11-04 | -45.21 | $6.23 | 35975 |
| 2025-11-03 | -36.30 | $6.50 | 115374 |
| 2025-10-31 | -57.19 | $5.91 | 113820 |
| 2025-10-30 | -64.06 | $5.72 | 38303 |
| 2025-10-29 | -80.73 | $5.26 | 31531 |
| 2025-10-28 | -81.82 | $5.23 | 21623 |
| 2025-10-27 | -88.15 | $5.05 | 29780 |
| 2025-10-24 | -84.44 | $5.20 | 57750 |
| 2025-10-23 | -88.64 | $5.03 | 110610 |
| 2025-10-22 | -94.32 | $4.80 | 238320 |
| 2025-10-21 | -94.56 | $4.86 | 89430 |
| 2025-10-20 | -95.02 | $4.96 | 637320 |
| 2025-10-17 | -98.75 | $5.10 | 14900 |
| 2025-10-16 | -98.50 | $5.13 | 29214 |
| 2025-10-15 | -98.53 | $5.61 | 13940 |
| 2025-10-14 | -98.00 | $5.65 | 35793 |
| 2025-10-13 | -94.85 | $6.19 | 86730 |
| 2025-10-10 | -99.55 | $6.40 | 31960 |
| 2025-10-09 | -97.96 | $6.77 | 22360 |
| 2025-10-08 | -93.92 | $7.13 | 8931 |
| 2025-10-07 | -86.15 | $7.40 | 39770 |
| 2025-10-06 | -85.69 | $7.43 | 31157 |
| 2025-10-03 | -76.20 | $7.59 | 15090 |
| 2025-10-02 | -74.51 | $7.71 | 20219 |
| 2025-10-01 | -69.86 | $8.04 | 9935 |
| 2025-09-30 | -68.28 | $8.07 | 18790 |
| 2025-09-29 | -68.56 | $8.05 | 15403 |
| 2025-09-26 | -69.94 | $7.95 | 21135 |
| 2025-09-25 | -76.45 | $7.48 | 28911 |
| 2025-09-24 | -77.70 | $7.39 | 64420 |
| 2025-09-23 | -51.11 | $9.30 | 52011 |
| 2025-09-22 | -2.76 | $12.80 | 41940 |
| 2025-09-19 | -1.74 | $11.40 | 538820 |
| 2025-09-18 | -5.79 | $10.50 | 24384 |
| 2025-09-17 | -7.95 | $10.00 | 33709 |
| 2025-09-16 | -5.96 | $10.10 | 24320 |
| 2025-09-15 | -5.71 | $9.80 | 33653 |
| 2025-09-12 | -1.72 | $10.00 | 57600 |
| 2025-09-11 | -1.92 | $9.27 | 37520 |
| 2025-09-10 | -8.25 | $8.60 | 68880 |
| 2025-09-09 | -10.31 | $8.50 | 86460 |
| 2025-09-08 | -2.61 | $7.51 | 86712 |
| 2025-09-05 | -26.59 | $6.11 | 7963 |
| 2025-09-04 | -20.97 | $6.26 | 14262 |
| 2025-09-03 | -8.24 | $6.60 | 45930 |
| 2025-09-02 | -44.51 | $6.07 | 16044 |
| 2025-08-29 | -69.76 | $6.04 | 12465 |
| 2025-08-28 | -77.89 | $5.93 | 21190 |
| 2025-08-27 | -80.63 | $6.00 | 22343 |
| 2025-08-26 | -91.52 | $5.97 | 22650 |
| 2025-08-25 | -91.89 | $5.89 | 23083 |
| 2025-08-22 | -91.00 | $6.08 | 26184 |
| 2025-08-21 | -90.44 | $6.20 | 48930 |
| 2025-08-20 | -92.03 | $5.86 | 65890 |
| 2025-08-19 | -91.89 | $5.89 | 63073 |
| 2025-08-18 | -93.52 | $5.54 | 254641 |
| 2025-08-15 | -95.80 | $5.05 | 55434 |
| 2025-08-14 | -98.41 | $4.49 | 86293 |
| 2025-08-13 | -99.15 | $4.51 | 106570 |
| 2025-08-12 | -98.88 | $5.27 | 85400 |
| 2025-08-11 | -97.79 | $5.70 | 73320 |
| 2025-08-08 | -97.09 | $6.28 | 76612 |
| 2025-08-07 | -97.54 | $6.19 | 56313 |
| 2025-08-06 | -98.94 | $5.91 | 119580 |
| 2025-08-05 | -97.65 | $6.46 | 196324 |
| 2025-08-04 | -96.98 | $7.96 | 313533 |
| 2025-08-01 | -85.76 | $10.60 | 157020 |
| 2025-07-31 | -72.61 | $12.90 | 713965 |
| 2025-07-30 | -53.17 | $16.30 | 15.9M |
| 2025-07-29 | -46.39 | $9.00 | 3941 |
| 2025-07-28 | -67.47 | $8.65 | 12540 |
| 2025-07-25 | -28.31 | $9.30 | 4150 |
| 2025-07-24 | -56.86 | $9.40 | 3170 |
| 2025-07-23 | -62.70 | $9.30 | 2360 |
| 2025-07-22 | -65.83 | $9.20 | 3614 |
| 2025-07-21 | -70.85 | $9.04 | 3675 |
| 2025-07-18 | -67.71 | $9.14 | 1383 |
| 2025-07-17 | -59.56 | $9.40 | 6003 |
| 2025-07-16 | -72.10 | $9.00 | 1300 |
| 2025-07-15 | -59.56 | $9.40 | 1120 |
| 2025-07-14 | -59.25 | $9.41 | 6560 |
| 2025-07-11 | -62.70 | $9.30 | 16760 |
| 2025-07-10 | -69.28 | $9.09 | 9342 |
| 2025-07-09 | -74.92 | $8.91 | 816 |
| 2025-07-08 | -75.24 | $8.90 | 2840 |
| 2025-07-07 | -75.24 | $8.90 | 6224 |
| 2025-07-03 | -77.89 | $9.01 | 2295 |
| 2025-07-02 | -73.81 | $9.13 | 2650 |
| 2025-07-01 | -78.23 | $9.00 | 4419 |
| 2025-06-30 | -74.91 | $9.30 | 13540 |
| 2025-06-27 | -100.00 | $9.00 | 8942 |
| 2025-06-26 | -86.96 | $9.30 | 22330 |
| 2025-06-25 | -21.74 | $10.80 | 22700 |
| 2025-06-24 | -56.52 | $10.00 | 15171 |
| 2025-06-23 | -73.70 | $9.71 | 6450 |
| 2025-06-20 | -77.78 | $9.60 | 10890 |
| 2025-06-18 | -62.96 | $10.00 | 10180 |
| 2025-06-17 | -62.96 | $10.00 | 2938 |
| 2025-06-16 | -70.37 | $9.80 | 2670 |
| 2025-06-13 | -66.67 | $9.90 | 2224 |
| 2025-06-12 | -74.19 | $9.80 | 3580 |
| 2025-06-11 | -67.74 | $10.00 | 7162 |
| 2025-06-10 | -70.00 | $9.96 | 7710 |
| 2025-06-09 | -82.50 | $9.56 | 26190 |
| 2025-06-06 | -84.00 | $10.10 | 3344 |
| 2025-06-05 | -80.00 | $10.20 | 12663 |
| 2025-06-04 | -91.70 | $10.10 | 3270 |
| 2025-06-03 | -100.00 | $10.00 | 3496 |
| 2025-06-02 | -72.73 | $10.60 | 3840 |
| 2025-05-30 | -90.00 | $10.30 | 1161 |
| 2025-05-29 | -95.65 | $10.20 | 1973 |
| 2025-05-28 | -89.13 | $10.50 | 7268 |
| 2025-05-27 | -91.30 | $10.40 | 3750 |
| 2025-05-23 | -90.48 | $10.80 | 4022 |
| 2025-05-22 | -85.71 | $11.00 | 5620 |
| 2025-05-21 | -95.24 | $10.60 | 766 |
| 2025-05-20 | -90.24 | $10.90 | 3085 |
| 2025-05-19 | -85.71 | $11.00 | 3000 |
| 2025-05-16 | -69.57 | $11.40 | 1100 |
| 2025-05-15 | -63.04 | $11.70 | 2382 |
| 2025-05-14 | -65.22 | $11.60 | 1901 |
| 2025-05-13 | -60.87 | $11.80 | 1846 |
| 2025-05-12 | -60.87 | $11.80 | 10000 |
| 2025-05-09 | -65.22 | $11.60 | 5183 |
| 2025-05-08 | -78.26 | $11.00 | 4132 |
| 2025-05-07 | -74.47 | $11.10 | 1455 |
| 2025-05-06 | -70.21 | $11.30 | 5510 |
| 2025-05-05 | -59.57 | $11.80 | 931 |
| 2025-05-02 | -63.83 | $11.60 | 5109 |
| 2025-05-01 | -55.32 | $12.00 | 41790 |
| 2025-04-30 | -65.00 | $11.30 | 630 |
| 2025-04-29 | -70.73 | $11.10 | 120 |
| 2025-04-28 | -53.66 | $11.80 | 170 |
| 2025-04-25 | -41.46 | $12.30 | 480 |
| 2025-04-24 | -34.15 | $12.60 | 1723 |
| 2025-04-23 | -63.41 | $11.40 | 810 |
| 2025-04-22 | -60.98 | $11.50 | 380 |
| 2025-04-21 | -82.93 | $10.60 | 805 |
| 2025-04-17 | -82.93 | $10.60 | 342 |
| 2025-04-16 | -78.05 | $10.80 | 860 |
| 2025-04-15 | -85.37 | $10.50 | 460 |
| 2025-04-14 | -88.37 | $10.40 | 251 |
| 2025-04-11 | -88.37 | $10.40 | 342 |
| 2025-04-10 | -80.85 | $10.40 | 274 |
| 2025-04-09 | -64.13 | $11.00 | 332 |
| 2025-04-08 | -76.15 | $10.40 | 400 |
| 2025-04-07 | -64.13 | $11.00 | 1488 |
| 2025-04-04 | -68.14 | $10.80 | 415 |
| 2025-04-03 | -64.13 | $11.00 | 3822 |
| 2025-04-02 | -16.03 | $13.40 | 8098 |
| 2025-04-01 | -9.45 | $14.00 | 5413 |
| 2025-03-31 | -46.40 | $13.60 | 2220 |
| 2025-03-28 | -58.61 | $12.60 | 1030 |
| 2025-03-27 | -43.96 | $13.80 | 2000 |
| 2025-03-26 | -54.95 | $12.90 | 300 |
| 2025-03-25 | -63.49 | $12.20 | 2760 |
| 2025-03-24 | -58.61 | $12.60 | 1165 |
| 2025-03-21 | -45.18 | $13.70 | 2842 |
| 2025-03-20 | -63.49 | $12.20 | 1490 |
| 2025-03-19 | -64.71 | $12.10 | 1125 |
| 2025-03-18 | -56.17 | $12.80 | 7626 |
| 2025-03-17 | -68.38 | $11.80 | 2030 |
| 2025-03-14 | -76.92 | $11.10 | 3977 |
| 2025-03-13 | -96.58 | $9.49 | 7215 |
| 2025-03-12 | -91.55 | $10.90 | 1351 |
| 2025-03-11 | -91.55 | $10.90 | 2490 |
| 2025-03-10 | -81.94 | $11.50 | 2186 |
| 2025-03-07 | -71.71 | $12.00 | 3364 |
| 2025-03-06 | -62.42 | $12.70 | 4420 |
| 2025-03-05 | -44.16 | $14.00 | 25700 |
| 2025-03-04 | -55.84 | $13.10 | 334120 |
| 2025-03-03 | -65.00 | $11.10 | 592 |
| 2025-02-28 | -57.50 | $11.40 | 382 |
| 2025-02-27 | -47.50 | $11.80 | 690 |
| 2025-02-26 | -35.00 | $12.30 | 323 |
| 2025-02-25 | -40.00 | $12.10 | 511 |
| 2025-02-24 | -42.50 | $12.00 | 1000 |
| 2025-02-21 | -27.50 | $12.60 | 670 |
| 2025-02-20 | -32.50 | $12.40 | 883 |
| 2025-02-19 | -22.50 | $12.80 | 1533 |
| 2025-02-18 | -25.00 | $12.70 | 3322 |
| 2025-02-14 | -32.50 | $12.40 | 2920 |
| 2025-02-13 | -10.00 | $13.30 | 3680 |
| 2025-02-12 | -25.00 | $12.40 | 6764 |
| 2025-02-11 | -25.00 | $12.40 | 6830 |
| 2025-02-10 | -81.97 | $10.30 | 310 |
| 2025-02-07 | -73.77 | $10.60 | 2302 |
| 2025-02-06 | -90.16 | $10.00 | 1930 |
| 2025-02-05 | -90.16 | $10.00 | 1417 |
| 2025-02-04 | -87.43 | $10.10 | 1794 |
| 2025-02-03 | -79.24 | $10.40 | 332 |
| 2025-01-31 | -81.97 | $10.30 | 872 |
| 2025-01-30 | -84.70 | $10.20 | 1350 |
| 2025-01-29 | -79.24 | $10.40 | 1484 |
| 2025-01-28 | -81.97 | $10.30 | 1180 |
| 2025-01-27 | -86.85 | $10.20 | 1266 |
| 2025-01-24 | -71.11 | $10.70 | 480 |
| 2025-01-23 | -73.33 | $10.60 | 1016 |
| 2025-01-22 | -80.00 | $10.30 | 2480 |
| 2025-01-21 | -72.48 | $10.90 | 580 |
| 2025-01-17 | -71.56 | $11.00 | 3976 |
| 2025-01-16 | -63.30 | $11.90 | 26810 |
| 2025-01-15 | -69.72 | $11.20 | 3194 |
| 2025-01-14 | -77.06 | $10.40 | 2939 |
| 2025-01-13 | -77.98 | $10.30 | 3770 |
| 2025-01-10 | -76.15 | $10.50 | 641 |
| 2025-01-08 | -72.48 | $10.90 | 1991 |
| 2025-01-07 | -72.48 | $10.90 | 2090 |
| 2025-01-06 | -69.72 | $11.20 | 2961 |
| 2025-01-03 | -72.48 | $10.90 | 2960 |
| 2025-01-02 | -75.23 | $10.60 | 1290 |
| 2024-12-31 | -72.48 | $10.90 | 4744 |
| 2024-12-30 | -65.14 | $11.70 | 4950 |
| 2024-12-27 | -70.64 | $11.10 | 6005 |
| 2024-12-26 | -66.97 | $11.50 | 26485 |
| 2024-12-24 | -79.82 | $10.10 | 4103 |
| 2024-12-23 | -77.98 | $10.30 | 3680 |
| 2024-12-20 | -75.23 | $10.60 | 11000 |
| 2024-12-19 | -75.23 | $10.60 | 306104 |
| 2024-12-18 | -97.30 | $10.10 | 1163 |
| 2024-12-17 | -94.29 | $10.40 | 2580 |
| 2024-12-16 | -86.84 | $10.70 | 1763 |
| 2024-12-13 | -86.27 | $10.90 | 1300 |
| 2024-12-12 | -91.38 | $10.70 | 7251 |
| 2024-12-11 | -75.86 | $11.60 | 1700 |
| 2024-12-10 | -75.86 | $11.60 | 1370 |
| 2024-12-09 | -57.49 | $11.70 | 3283 |
| 2024-12-06 | -56.15 | $11.80 | 2200 |
| 2024-12-05 | -60.85 | $11.40 | 1593 |
| 2024-12-04 | -62.17 | $11.30 | 2622 |
| 2024-12-03 | -59.52 | $11.50 | 1770 |
| 2024-12-02 | -66.14 | $11.00 | 3395 |
| 2024-11-29 | -60.85 | $11.40 | 1080 |
| 2024-11-27 | -68.78 | $10.80 | 2107 |
| 2024-11-26 | -67.46 | $10.90 | 4306 |
| 2024-11-25 | -63.49 | $11.20 | 5780 |
| 2024-11-22 | -44.97 | $12.60 | 3707 |
| 2024-11-21 | -44.97 | $12.60 | 7910 |
| 2024-11-20 | -38.36 | $13.10 | 6978 |
| 2024-11-19 | -47.62 | $12.40 | 10650 |
| 2024-11-18 | -41.24 | $13.00 | 7437 |
| 2024-11-15 | -32.22 | $13.70 | 18314 |
| 2024-11-14 | -15.46 | $15.00 | 106470 |
| 2024-11-13 | -43.81 | $12.80 | 134170 |
| 2024-11-12 | -37.37 | $13.30 | 3.1M |
| 2024-11-11 | -91.62 | $9.09 | 257020 |
| 2024-11-08 | -95.36 | $8.80 | 1850 |
| 2024-11-07 | -89.05 | $9.29 | 6078 |
| 2024-11-06 | -94.26 | $9.14 | 1254 |
| 2024-11-05 | -95.63 | $9.41 | 1089 |
| 2024-11-04 | -95.77 | $9.40 | 3390 |
| 2024-11-01 | -88.83 | $10.00 | 1892 |
| 2024-10-31 | -83.09 | $10.40 | 4944 |
| 2024-10-30 | -78.80 | $10.70 | 4213 |
| 2024-10-29 | -83.09 | $10.40 | 2920 |
| 2024-10-28 | -74.50 | $11.00 | 8170 |
| 2024-10-25 | -78.80 | $10.70 | 6100 |
| 2024-10-24 | -57.31 | $12.20 | 3924 |
| 2024-10-23 | -50.14 | $12.70 | 20276 |
| 2024-10-22 | -40.11 | $13.40 | 184111 |
| 2024-10-21 | -13.51 | $13.70 | 388840 |
| 2024-10-18 | -26.12 | $11.20 | 435 |
| 2024-10-17 | -29.85 | $11.10 | 320 |
| 2024-10-16 | -29.85 | $11.10 | 2713 |
| 2024-10-15 | -89.55 | $9.50 | 1461 |
| 2024-10-14 | -95.48 | $10.00 | 1780 |
| 2024-10-11 | -89.47 | $10.30 | 1770 |
| 2024-10-10 | -89.47 | $10.30 | 1285 |
| 2024-10-09 | -71.43 | $10.70 | 550 |
| 2024-10-08 | -59.09 | $11.00 | 1825 |
| 2024-10-07 | -27.27 | $11.70 | 2270 |
| 2024-10-04 | -81.82 | $10.50 | 670 |
| 2024-10-03 | -41.67 | $11.50 | 1393 |
| 2024-10-02 | -92.00 | $10.30 | 202 |
| 2024-10-01 | -76.00 | $10.70 | 330 |
| 2024-09-30 | -76.00 | $10.70 | 452 |
| 2024-09-27 | -73.08 | $10.80 | 426 |
| 2024-09-26 | -62.07 | $11.20 | 462 |
| 2024-09-25 | -79.31 | $10.70 | 1654 |
| 2024-09-24 | -93.10 | $10.30 | 610 |
| 2024-09-23 | -96.00 | $10.60 | 442 |
| 2024-09-20 | -66.67 | $11.40 | 1005 |
| 2024-09-19 | -88.00 | $10.90 | 243 |
| 2024-09-18 | -88.00 | $10.90 | 622 |
| 2024-09-17 | -88.00 | $10.90 | 790 |
| 2024-09-16 | -64.00 | $11.50 | 833 |
| 2024-09-13 | -48.00 | $11.90 | 1432 |
| 2024-09-12 | -40.00 | $12.10 | 911 |
| 2024-09-11 | -44.00 | $12.00 | 764 |
| 2024-09-10 | -36.00 | $12.20 | 523 |
| 2024-09-09 | -52.00 | $11.80 | 862 |
| 2024-09-06 | -24.00 | $12.50 | 430 |
| 2024-09-05 | -31.03 | $12.60 | 722 |
| 2024-09-04 | -44.83 | $12.20 | 1155 |
| 2024-09-03 | -55.17 | $11.90 | 902 |
| 2024-08-30 | -34.48 | $12.50 | 995 |
| 2024-08-29 | -36.67 | $12.50 | 2583 |
| 2024-08-28 | -63.83 | $12.30 | 1063 |
| 2024-08-27 | -65.96 | $12.20 | 168 |
| 2024-08-26 | -68.09 | $12.10 | 2492 |
| 2024-08-23 | -82.86 | $12.40 | 1300 |
| 2024-08-22 | -82.86 | $12.40 | 1891 |
| 2024-08-21 | -90.14 | $12.50 | 553 |
| 2024-08-20 | -91.55 | $12.40 | 802 |
| 2024-08-19 | -88.73 | $12.60 | 1431 |
| 2024-08-16 | -92.96 | $12.30 | 546 |
| 2024-08-15 | -95.77 | $12.10 | 4880 |
| 2024-08-14 | -87.32 | $12.70 | 891 |
| 2024-08-13 | -97.18 | $12.00 | 1363 |
| 2024-08-12 | -98.55 | $12.10 | 1230 |
| 2024-08-09 | -88.41 | $12.80 | 460 |
| 2024-08-08 | -88.41 | $12.80 | 2140 |
| 2024-08-07 | -84.06 | $13.10 | 1710 |
| 2024-08-06 | -95.65 | $12.30 | 1204 |
| 2024-08-05 | -98.53 | $12.20 | 1623 |
| 2024-08-02 | -95.08 | $13.10 | 5716 |
| 2024-08-01 | -80.33 | $14.00 | 3510 |
| 2024-07-31 | -83.61 | $13.80 | 4850 |
| 2024-07-30 | -83.61 | $13.80 | 2710 |
| 2024-07-29 | -80.88 | $14.10 | 3202 |
| 2024-07-26 | -89.71 | $13.50 | 7241 |
| 2024-07-25 | -81.65 | $13.80 | 47570 |
| 2024-07-24 | -70.64 | $15.00 | 4810 |
| 2024-07-23 | -74.77 | $14.40 | 7501 |
| 2024-07-22 | -78.45 | $13.60 | 2495 |
| 2024-07-19 | -79.31 | $13.50 | 5543 |
| 2024-07-18 | -67.80 | $14.70 | 2149 |
| 2024-07-17 | -65.25 | $15.00 | 2642 |
| 2024-07-16 | -56.78 | $16.00 | 2958 |
| 2024-07-15 | -61.86 | $15.40 | 3733 |
| 2024-07-12 | -55.08 | $16.20 | 5433 |
| 2024-07-11 | -66.95 | $14.80 | 2740 |
| 2024-07-10 | -72.88 | $14.10 | 1310 |
| 2024-07-09 | -68.64 | $14.60 | 3576 |
| 2024-07-08 | -78.81 | $13.40 | 4475 |
| 2024-07-05 | -65.25 | $15.00 | 6342 |
| 2024-07-03 | -59.32 | $15.70 | 4966 |
| 2024-07-02 | -47.46 | $17.10 | 7675 |
| 2024-07-01 | -32.20 | $18.90 | 25142 |
| 2024-06-28 | -44.07 | $17.50 | 87703 |
| 2024-06-27 | -28.81 | $19.30 | 1.0M |
| 2024-06-26 | -86.08 | $12.00 | 9050 |
| 2024-06-25 | -84.81 | $12.10 | 4257 |
| 2024-06-24 | -87.21 | $12.00 | 3979 |
| 2024-06-21 | -87.16 | $12.30 | 5834 |
| 2024-06-20 | -94.74 | $11.50 | 3968 |
| 2024-06-18 | -93.06 | $11.90 | 2278 |
| 2024-06-17 | -92.16 | $12.10 | 2011 |
| 2024-06-14 | -93.10 | $12.30 | 2907 |
| 2024-06-13 | -89.24 | $13.30 | 6929 |
| 2024-06-12 | -87.61 | $13.80 | 4814 |
| 2024-06-11 | -92.05 | $12.80 | 3230 |
| 2024-06-10 | -96.88 | $11.70 | 12187 |
| 2024-06-07 | -97.09 | $11.70 | 9049 |
| 2024-06-06 | -97.34 | $12.80 | 14058 |
| 2024-06-05 | -96.92 | $13.20 | 28063 |
| 2024-06-04 | -95.24 | $16.40 | 2889 |
| 2024-06-03 | -99.28 | $15.80 | 3854 |
| 2024-05-31 | -99.26 | $16.30 | 1998 |
| 2024-05-30 | -87.92 | $17.10 | 2134 |
| 2024-05-29 | -82.69 | $17.50 | 1625 |
| 2024-05-28 | -80.77 | $18.10 | 1310 |
| 2024-05-24 | -80.77 | $18.10 | 2187 |
| 2024-05-23 | -79.17 | $18.60 | 3623 |
| 2024-05-22 | -73.08 | $20.50 | 2767 |
| 2024-05-21 | -67.09 | $22.30 | 3999 |
| 2024-05-20 | -57.83 | $25.20 | 2945 |
| 2024-05-17 | -56.43 | $25.30 | 7607 |
| 2024-05-16 | -36.36 | $31.70 | 4371 |
| 2024-05-15 | -32.60 | $32.90 | 11940 |
| 2024-05-14 | -30.72 | $33.50 | 19819 |
| 2024-05-13 | -27.27 | $34.60 | 18935 |
| 2024-05-10 | -15.36 | $38.40 | 48239 |
| 2024-05-09 | -27.27 | $34.60 | 99183 |
| 2024-05-08 | -36.36 | $31.70 | 33116 |
| 2024-05-07 | -32.29 | $33.00 | 136200 |
| 2024-05-06 | -26.02 | $35.00 | 5.6M |
| 2024-05-03 | -31.94 | $21.20 | 208186 |
| 2024-05-02 | -27.78 | $21.80 | 1.9M |
| 2024-05-01 | -83.50 | $13.10 | 2086 |
| 2024-04-30 | -84.47 | $13.00 | 1364 |
| 2024-04-29 | -65.05 | $15.00 | 2612 |
| 2024-04-26 | -65.05 | $15.00 | 24777 |
| 2024-04-25 | -88.35 | $12.60 | 530 |
| 2024-04-24 | -90.29 | $12.40 | 1984 |
| 2024-04-23 | -94.21 | $12.10 | 662 |
| 2024-04-22 | -88.43 | $12.80 | 2431 |
| 2024-04-19 | -80.56 | $14.80 | 541 |
| 2024-04-18 | -85.19 | $14.30 | 577 |
| 2024-04-17 | -90.74 | $13.70 | 673 |
| 2024-04-16 | -100.00 | $14.00 | 862 |
| 2024-04-15 | -98.13 | $16.10 | 328 |
| 2024-04-12 | -98.56 | $16.10 | 685 |
| 2024-04-11 | -95.02 | $17.60 | 151 |
| 2024-04-10 | -90.05 | $18.60 | 1008 |
| 2024-04-09 | -94.57 | $19.30 | 2357 |
| 2024-04-08 | -96.57 | $19.80 | 154 |
| 2024-04-05 | -94.94 | $20.10 | 225 |
| 2024-04-04 | -93.82 | $20.30 | 657 |
| 2024-04-03 | -94.94 | $20.10 | 473 |
| 2024-04-02 | -92.13 | $20.60 | 800 |
| 2024-04-01 | -84.66 | $21.00 | 664 |
| 2024-03-28 | -86.77 | $20.60 | 204 |
| 2024-03-27 | -83.60 | $21.20 | 123 |
| 2024-03-26 | -80.42 | $21.80 | 452 |
| 2024-03-25 | -86.77 | $20.60 | 1358 |
| 2024-03-22 | -86.77 | $20.60 | 694 |
| 2024-03-21 | -87.30 | $20.50 | 2346 |
| 2024-03-20 | -87.30 | $20.50 | 1666 |
| 2024-03-19 | -88.89 | $20.20 | 5020 |
| 2024-03-18 | -71.96 | $23.40 | 2892 |
| 2024-03-15 | -55.03 | $26.60 | 20885 |
| 2024-03-14 | -19.05 | $33.40 | 2706 |
| 2024-03-13 | -38.62 | $29.70 | 2512 |
| 2024-03-12 | -28.57 | $31.60 | 3396 |
| 2024-03-11 | -26.46 | $32.00 | 7585 |
| 2024-03-08 | -4.23 | $36.20 | 17884 |
| 2024-03-07 | -65.98 | $22.40 | 5929 |
| 2024-03-06 | -82.29 | $21.50 | 6106 |
| 2024-03-05 | -85.42 | $20.90 | 2359 |
| 2024-03-04 | -83.85 | $21.20 | 5583 |
| 2024-03-01 | -88.44 | $20.40 | 925 |
| 2024-02-29 | -92.49 | $20.30 | 691 |
| 2024-02-28 | -94.12 | $20.00 | 959 |
| 2024-02-27 | -93.58 | $20.10 | 2704 |
| 2024-02-26 | -95.21 | $19.80 | 2582 |
| 2024-02-23 | -94.12 | $20.00 | 2281 |
| 2024-02-22 | -91.95 | $20.40 | 1363 |
| 2024-02-21 | -94.54 | $20.00 | 1480 |
| 2024-02-20 | -86.84 | $21.60 | 2015 |
| 2024-02-16 | -94.86 | $20.70 | 805 |
| 2024-02-15 | -88.00 | $21.90 | 2628 |
| 2024-02-14 | -92.89 | $21.50 | 4068 |
| 2024-02-13 | -90.04 | $22.50 | 3439 |
| 2024-02-12 | -83.03 | $24.40 | 2212 |
| 2024-02-09 | -81.55 | $24.80 | 3082 |
| 2024-02-08 | -86.45 | $24.00 | 3556 |
| 2024-02-07 | -75.71 | $27.50 | 12168 |
| 2024-02-06 | -97.36 | $21.20 | 708 |
| 2024-02-05 | -96.21 | $21.90 | 746 |
| 2024-02-02 | -95.76 | $23.90 | 372 |
| 2024-02-01 | -96.97 | $23.50 | 547 |
| 2024-01-31 | -99.71 | $22.60 | 209 |
| 2024-01-30 | -94.46 | $24.50 | 718 |
| 2024-01-29 | -94.05 | $24.64 | 352 |
| 2024-01-26 | -93.06 | $25.00 | 288 |
| 2024-01-25 | -96.10 | $24.00 | 620 |
| 2024-01-24 | -94.84 | $25.40 | 764 |
| 2024-01-23 | -97.55 | $26.00 | 786 |
| 2024-01-22 | -92.27 | $28.00 | 1457 |
| 2024-01-19 | -95.50 | $27.60 | 3005 |
| 2024-01-18 | -89.32 | $30.50 | 13944 |
| 2024-01-17 | -91.88 | $41.00 | 12039 |
| 2024-01-16 | -93.60 | $40.50 | 4785 |
| 2024-01-12 | -96.95 | $44.20 | 2104 |
| 2024-01-11 | -97.10 | $44.10 | 7318 |
| 2024-01-10 | -97.34 | $48.80 | 1559 |
| 2024-01-09 | -100.00 | $47.10 | 3173 |
| 2024-01-08 | -98.28 | $52.10 | 749 |
| 2024-01-05 | -98.69 | $52.10 | 890 |
| 2024-01-04 | -98.10 | $54.90 | 1012 |
| 2024-01-03 | -98.21 | $56.80 | 1923 |
| 2024-01-02 | -98.66 | $54.90 | 3941 |
| 2023-12-29 | -99.79 | $53.00 | 1997 |
| 2023-12-28 | -99.15 | $56.20 | 1517 |
| 2023-12-27 | -99.12 | $56.30 | 4326 |
| 2023-12-26 | -99.07 | $56.51 | 2150 |
| 2023-12-22 | -99.03 | $56.70 | 2001 |
| 2023-12-21 | -97.77 | $62.00 | 4823 |
| 2023-12-20 | -98.25 | $63.80 | 4161 |
| 2023-12-19 | -97.25 | $68.00 | 5056 |
| 2023-12-18 | -96.77 | $70.00 | 15778 |
| 2023-12-15 | -96.86 | $69.60 | 22712 |
| 2023-12-14 | -93.22 | $84.80 | 373824 |
| 2023-12-13 | -99.95 | $56.70 | 1190 |
| 2023-12-12 | -100.00 | $70.70 | 1758 |
| 2023-12-11 | -100.00 | $96.50 | 7097 |
| 2023-12-08 | -87.00 | $160.70 | 8897 |
| 2023-12-07 | -76.65 | $198.00 | 2089 |
| 2023-12-06 | -56.98 | $268.80 | 9806 |
| 2023-12-05 | -32.19 | $358.10 | 8629 |
| 2023-12-04 | -1.41 | $380.00 | 17035 |
| 2023-12-01 | -53.16 | $238.50 | 11034 |
| 2023-11-30 | -56.68 | $190.00 | 9548 |
| 2023-11-29 | -48.17 | $165.20 | 2490 |
| 2023-11-28 | -81.72 | $134.00 | 400 |
| 2023-11-27 | -62.83 | $151.00 | 270 |
| 2023-11-24 | -72.63 | $141.80 | 190 |
| 2023-11-22 | -71.25 | $143.10 | 220 |
| 2023-11-21 | -66.77 | $147.30 | 100 |
| 2023-11-20 | -71.89 | $142.50 | 250 |
| 2023-11-17 | -84.98 | $130.20 | 420 |
| 2023-11-16 | -82.11 | $132.90 | 6690 |
| 2023-11-15 | -57.75 | $130.00 | 1170 |
| 2023-11-14 | -83.94 | $125.00 | 1310 |
| 2023-11-13 | -78.52 | $128.00 | 1230 |
| 2023-11-10 | -77.62 | $128.50 | 1430 |
| 2023-11-09 | -74.91 | $130.00 | 1730 |
| 2023-11-08 | -71.04 | $135.10 | 190 |
| 2023-11-07 | -75.36 | $142.00 | 510 |
| 2023-11-06 | -88.68 | $128.00 | 1630 |
| 2023-11-03 | -96.38 | $119.90 | 60 |
| 2023-11-02 | -98.10 | $118.10 | 450 |
| 2023-11-01 | -93.43 | $123.00 | 130 |
| 2023-10-31 | -95.79 | $121.60 | 290 |
| 2023-10-30 | -92.08 | $127.50 | 700 |
| 2023-10-27 | -98.21 | $119.90 | 2530 |
| 2023-10-26 | -99.05 | $121.00 | 610 |
| 2023-10-25 | -94.73 | $131.30 | 1710 |
| 2023-10-24 | -98.71 | $123.00 | 1230 |
| 2023-10-23 | -97.75 | $125.00 | 30 |
| 2023-10-20 | -97.75 | $125.00 | 160 |
| 2023-10-19 | -98.27 | $125.00 | 570 |
| 2023-10-18 | -96.12 | $131.00 | 3090 |
| 2023-10-17 | -95.58 | $132.10 | 140 |
| 2023-10-16 | -96.60 | $130.00 | 2140 |
| 2023-10-13 | -80.95 | $152.20 | 240 |
| 2023-10-12 | -78.84 | $156.50 | 820 |
| 2023-10-11 | -72.21 | $168.70 | 4800 |
| 2023-10-10 | -80.77 | $149.70 | 780 |
| 2023-10-09 | -79.73 | $152.00 | 1940 |
| 2023-10-06 | -76.53 | $159.10 | 1920 |
| 2023-10-05 | -61.44 | $192.60 | 500 |
| 2023-10-04 | -54.77 | $207.40 | 5810 |
| 2023-10-03 | -42.03 | $235.70 | 1850 |
| 2023-10-02 | -38.74 | $243.00 | 8110 |
| 2023-09-29 | -31.17 | $259.80 | 54830 |
| 2023-09-28 | -22.38 | $180.00 | 960 |
| 2023-09-27 | -39.05 | $162.50 | 550 |
| 2023-09-26 | -37.62 | $164.00 | 1960 |
| 2023-09-25 | -28.95 | $173.10 | 4860 |
| 2023-09-22 | -38.48 | $163.10 | 2910 |
| 2023-09-21 | -52.86 | $148.00 | 9200 |
| 2023-09-20 | -35.43 | $166.30 | 51310 |
| 2023-09-19 | -47.09 | $152.20 | 53260 |
| 2023-09-18 | -55.07 | $144.10 | 16810 |
| 2023-09-15 | -52.24 | $110.20 | 50 |
| 2023-09-14 | -65.31 | $107.00 | 170 |
| 2023-09-13 | -47.76 | $111.30 | — |
| 2023-09-12 | -47.76 | $111.30 | — |
| 2023-09-11 | -47.76 | $111.30 | — |
| 2023-09-08 | -47.76 | $111.30 | — |
| 2023-09-07 | -47.76 | $111.30 | 180 |
| 2023-09-06 | -55.10 | $109.50 | 40 |
| 2023-09-05 | -53.06 | $110.00 | 110 |
| 2023-09-01 | -57.14 | $109.00 | 150 |
| 2023-08-31 | -79.59 | $103.50 | 140 |
| 2023-08-30 | -64.44 | $108.50 | 300 |
| 2023-08-29 | -42.22 | $113.50 | 120 |
| 2023-08-28 | -22.22 | $118.00 | 330 |
| 2023-08-25 | -24.44 | $117.50 | 240 |
| 2023-08-24 | -61.33 | $109.20 | 1550 |
| 2023-08-23 | -79.69 | $104.40 | 250 |
| 2023-08-22 | -80.21 | $104.30 | 270 |
| 2023-08-21 | -86.98 | $103.00 | 1040 |
| 2023-08-18 | -90.60 | $109.10 | 15100 |
| 2023-08-17 | -82.91 | $110.00 | 7650 |
| 2023-08-16 | -76.92 | $110.70 | 1690 |
| 2023-08-15 | -82.91 | $110.00 | 1190 |
| 2023-08-14 | -64.96 | $112.10 | 150 |
| 2023-08-11 | -66.67 | $111.90 | 80 |
| 2023-08-10 | -82.91 | $110.00 | 90 |
| 2023-08-09 | -76.92 | $110.70 | — |
| 2023-08-08 | -76.92 | $110.70 | 1360 |
| 2023-08-07 | -40.17 | $115.00 | — |
| 2023-08-04 | -39.17 | $115.00 | — |
| 2023-08-03 | -39.17 | $115.00 | — |
| 2023-08-02 | -39.17 | $115.00 | — |
| 2023-08-01 | -39.17 | $115.00 | 130 |
| 2023-07-31 | -4.76 | $109.70 | 10 |
| 2023-07-28 | -4.76 | $109.70 | 150 |
| 2023-07-27 | -4.76 | $109.70 | 470 |
| 2023-07-26 | -5.56 | $109.40 | 110 |
| 2023-07-25 | 0.00 | $109.50 | 1340 |
| 2023-07-24 | -70.00 | $108.00 | — |
| 2023-07-21 | -70.00 | $108.00 | — |
| 2023-07-20 | -70.00 | $108.00 | 10 |
| 2023-07-19 | 0.00 | $108.70 | 10 |
| 2023-07-18 | 0.00 | $108.00 | 10 |
| 2023-07-17 | 0.00 | $108.00 | — |
| 2023-07-14 | -50.00 | $108.00 | 10 |
| 2023-07-13 | -50.00 | $108.00 | — |
| 2023-07-12 | -50.00 | $108.00 | — |
| 2023-07-11 | -50.00 | $108.00 | 100 |
| 2023-07-10 | -80.00 | $107.70 | — |
| 2023-07-07 | -80.00 | $107.70 | — |
| 2023-07-06 | -80.00 | $107.70 | — |
| 2023-07-05 | -80.00 | $107.70 | — |
| 2023-07-03 | -87.50 | $107.70 | — |
| 2023-06-30 | -87.50 | $107.70 | — |
| 2023-06-29 | -87.50 | $107.70 | — |
| 2023-06-28 | -87.50 | $107.70 | — |
| 2023-06-27 | -87.50 | $107.70 | 10 |
| 2023-06-26 | -87.50 | $107.70 | — |
| 2023-06-23 | -87.50 | $107.70 | — |
| 2023-06-22 | -87.50 | $107.70 | — |
| 2023-06-21 | -87.50 | $107.70 | — |
| 2023-06-20 | -87.50 | $107.70 | — |
| 2023-06-16 | -87.50 | $107.70 | 160 |
| 2023-06-15 | -37.50 | $108.50 | — |
| 2023-06-14 | -37.50 | $108.50 | — |
| 2023-06-13 | -37.50 | $108.50 | — |
| 2023-06-12 | -37.50 | $108.50 | 30 |
| 2023-06-09 | -58.82 | $108.10 | — |
| 2023-06-08 | -58.82 | $108.10 | 10 |
| 2023-06-07 | -58.82 | $108.10 | — |
| 2023-06-06 | -52.63 | $108.10 | — |
| 2023-06-05 | -50.00 | $108.10 | 140 |
| 2023-06-02 | -66.67 | $107.50 | 50 |
| 2023-06-01 | 0.00 | $108.10 | — |
| 2023-05-31 | 0.00 | $108.10 | 10 |
| 2023-05-30 | 0.00 | $107.50 | 10 |
| 2023-05-26 | 0.00 | $107.50 | — |
| 2023-05-25 | 0.00 | $107.50 | — |
| 2023-05-24 | 0.00 | $107.50 | — |
| 2023-05-23 | 0.00 | $107.50 | — |
| 2023-05-22 | 0.00 | $107.50 | — |
| 2023-05-19 | 0.00 | $107.50 | — |
| 2023-05-18 | -40.00 | $107.50 | — |
| 2023-05-17 | -40.00 | $107.50 | — |
| 2023-05-16 | -40.00 | $107.50 | — |
| 2023-05-15 | -40.00 | $107.50 | 30 |
| 2023-05-12 | -46.67 | $107.40 | — |
| 2023-05-11 | -46.67 | $107.40 | — |
| 2023-05-10 | -46.67 | $107.40 | — |
| 2023-05-09 | -46.67 | $107.40 | 390 |
| 2023-05-08 | -66.67 | $107.10 | — |
| 2023-05-05 | -66.67 | $107.10 | — |
| 2023-05-04 | -66.67 | $107.10 | — |
| 2023-05-03 | -62.50 | $107.10 | 10 |
| 2023-05-02 | -62.50 | $107.10 | — |
| 2023-05-01 | -62.50 | $107.10 | — |
| 2023-04-28 | -62.50 | $107.10 | 1030 |
| 2023-04-27 | -43.75 | $107.40 | — |
| 2023-04-26 | -43.75 | $107.40 | 20 |
| 2023-04-25 | -62.50 | $107.10 | — |
| 2023-04-24 | -62.50 | $107.10 | 310 |
| 2023-04-21 | 0.00 | $108.10 | — |
| 2023-04-20 | 0.00 | $108.10 | — |
| 2023-04-19 | 0.00 | $108.10 | — |
| 2023-04-18 | 0.00 | $108.10 | 10 |
| 2023-04-17 | 0.00 | $107.60 | — |
| 2023-04-14 | 0.00 | $107.60 | — |
| 2023-04-13 | 0.00 | $107.60 | 10 |
| 2023-04-12 | 0.00 | $107.50 | 10 |
| 2023-04-11 | 0.00 | $107.50 | 10 |
| 2023-04-10 | 0.00 | $107.50 | 10 |
| 2023-04-06 | 0.00 | $107.10 | 10 |
| 2023-04-05 | -55.56 | $106.50 | — |
| 2023-04-04 | -50.00 | $106.50 | — |
| 2023-04-03 | -50.00 | $106.50 | — |
| 2023-03-31 | -50.00 | $106.50 | — |
| 2023-03-30 | -50.00 | $106.50 | — |
| 2023-03-29 | -50.00 | $106.50 | — |
| 2023-03-28 | -50.00 | $106.50 | — |
| 2023-03-27 | -50.00 | $106.50 | — |
| 2023-03-24 | -50.00 | $106.50 | — |
| 2023-03-23 | -50.00 | $106.50 | — |
| 2023-03-22 | -50.00 | $106.50 | 80 |
| 2023-03-21 | -50.00 | $106.50 | — |
| 2023-03-20 | -45.45 | $106.50 | 410 |
| 2023-03-17 | 0.00 | $107.00 | — |
| 2023-03-16 | 0.00 | $107.00 | — |
| 2023-03-15 | 0.00 | $107.00 | 100 |
| 2023-03-14 | -7.69 | $106.90 | 110 |
| 2023-03-13 | -7.69 | $106.90 | — |
| 2023-03-10 | -7.69 | $106.90 | — |
| 2023-03-09 | -7.14 | $106.90 | 10 |
| 2023-03-08 | -7.14 | $106.90 | 80 |
| 2023-03-07 | -42.86 | $106.40 | 300 |
| 2023-03-06 | -64.29 | $106.10 | — |
| 2023-03-03 | -52.94 | $106.10 | 100 |
| 2023-03-02 | -5.88 | $106.90 | 430 |
| 2023-03-01 | 0.00 | $106.40 | 960 |
| 2023-02-28 | 0.00 | $106.40 | — |
| 2023-02-27 | 0.00 | $106.40 | 220 |
| 2023-02-24 | 0.00 | $106.20 | 10 |
| 2023-02-23 | 0.00 | $106.00 | — |
| 2023-02-22 | 0.00 | $106.00 | 3650 |
| 2023-02-21 | 0.00 | $106.00 | 1060 |
| 2023-02-17 | -14.29 | $105.90 | 40 |
| 2023-02-16 | -12.50 | $105.90 | — |
| 2023-02-15 | -12.50 | $105.90 | 20780 |
| 2023-02-14 | 0.00 | $106.00 | 80 |
| 2023-02-13 | -10.00 | $105.90 | 150 |
| 2023-02-10 | 0.00 | $106.00 | 680 |
| 2023-02-09 | -33.33 | $105.60 | — |
| 2023-02-08 | -33.33 | $105.60 | — |
| 2023-02-07 | -33.33 | $105.60 | 100 |
| 2023-02-06 | -11.11 | $105.80 | 1900 |
| 2023-02-03 | -10.00 | $105.40 | 120 |
| 2023-02-02 | 0.00 | $105.40 | — |
| 2023-02-01 | 0.00 | $105.40 | 40 |
| 2023-01-31 | -8.33 | $105.30 | 90 |
| 2023-01-30 | 0.00 | $105.40 | — |
| 2023-01-27 | 0.00 | $105.40 | — |
| 2023-01-26 | 0.00 | $105.40 | — |
| 2023-01-25 | 0.00 | $105.40 | 470 |
| 2023-01-24 | -5.56 | $105.30 | — |
| 2023-01-23 | -5.56 | $105.30 | — |
| 2023-01-20 | -5.56 | $105.30 | 450 |
| 2023-01-19 | -5.26 | $105.30 | 80 |
| 2023-01-18 | -5.26 | $105.30 | 20 |
| 2023-01-17 | -21.05 | $105.00 | 10 |
| 2023-01-13 | -21.05 | $105.00 | 10 |
| 2023-01-12 | 0.00 | $105.40 | — |
| 2023-01-11 | 0.00 | $105.40 | 10 |
| 2023-01-10 | 0.00 | $105.40 | 1130 |
| 2023-01-09 | 0.00 | $105.10 | 580 |
| 2023-01-06 | 0.00 | $104.50 | 930 |
| 2023-01-05 | 0.00 | $104.50 | 180 |
| 2023-01-04 | 0.00 | $104.20 | — |
| 2023-01-03 | 0.00 | $104.20 | 510 |
| 2022-12-30 | 0.00 | $104.10 | 1650 |
| 2022-12-29 | 0.00 | $103.90 | 1190 |
| 2022-12-28 | -25.00 | $103.70 | 670 |
| 2022-12-27 | 0.00 | $103.80 | — |
| 2022-12-23 | 0.00 | $103.80 | — |
| 2022-12-22 | 0.00 | $103.80 | 10 |
| 2022-12-21 | 0.00 | $103.80 | 300 |
| 2022-12-20 | 0.00 | $103.80 | 1370 |
| 2022-12-19 | 0.00 | $103.60 | 20 |
| 2022-12-16 | 0.00 | $103.60 | 590 |
| 2022-12-15 | 0.00 | $103.60 | 10 |
| 2022-12-14 | 0.00 | $103.60 | 10 |
| 2022-12-13 | 0.00 | $103.60 | 610 |
| 2022-12-12 | 0.00 | $103.50 | 20 |
| 2022-12-09 | 0.00 | $103.50 | 1480 |
| 2022-12-08 | 0.00 | $103.50 | 100 |
| 2022-12-07 | 0.00 | $103.50 | 1460 |
| 2022-12-06 | 0.00 | $103.50 | 20 |
| 2022-12-05 | -25.00 | $103.40 | — |
| 2022-12-02 | -25.00 | $103.40 | 10 |
| 2022-12-01 | -25.00 | $103.40 | 33340 |
| 2022-11-30 | -25.00 | $103.40 | 2510 |
| 2022-11-29 | -25.00 | $103.40 | — |
| 2022-11-28 | -25.00 | $103.40 | 20 |
| 2022-11-25 | -75.00 | $103.20 | — |
| 2022-11-23 | -75.00 | $103.20 | 10 |
| 2022-11-22 | -75.00 | $103.20 | 10 |
| 2022-11-21 | -80.00 | $103.20 | — |
| 2022-11-18 | -80.00 | $103.20 | 9070 |
| 2022-11-17 | -80.00 | $103.20 | 11380 |
| 2022-11-16 | -80.00 | $103.20 | 18040 |
| 2022-11-15 | -66.67 | $103.20 | 80 |
| 2022-11-14 | -50.00 | $103.30 | 170 |
| 2022-11-11 | -96.00 | $103.20 | 760 |
| 2022-11-10 | -98.00 | $103.10 | — |
| 2022-11-09 | -98.00 | $103.10 | 10920 |
| 2022-11-08 | -98.00 | $103.10 | 1640 |
| 2022-11-07 | -92.00 | $103.40 | — |
| 2022-11-04 | -92.00 | $103.40 | — |
| 2022-11-03 | -92.00 | $103.40 | — |
| 2022-11-02 | -92.00 | $103.40 | 390 |
| 2022-11-01 | -90.00 | $103.50 | 1030 |
| 2022-10-31 | -90.00 | $103.50 | 9460 |
| 2022-10-28 | -86.79 | $103.40 | 870 |
| 2022-10-27 | -85.45 | $103.30 | 870 |
| 2022-10-26 | -83.64 | $103.40 | — |
| 2022-10-25 | -83.64 | $103.40 | 1790 |
| 2022-10-24 | -77.59 | $103.50 | — |
| 2022-10-21 | -77.59 | $103.50 | 1760 |
| 2022-10-20 | -81.36 | $103.20 | 490 |
| 2022-10-19 | -83.33 | $103.00 | 630 |
| 2022-10-18 | -81.67 | $103.10 | 150 |
| 2022-10-17 | -76.67 | $103.40 | 13890 |
| 2022-10-14 | -78.00 | $103.10 | 550 |
| 2022-10-13 | -78.00 | $103.10 | 40 |
| 2022-10-12 | -76.00 | $103.20 | 110 |
| 2022-10-11 | -80.00 | $103.00 | 2650 |
| 2022-10-10 | -76.00 | $103.20 | 7810 |
| 2022-10-07 | -74.51 | $103.20 | 20 |
| 2022-10-06 | -74.51 | $103.20 | 8330 |
| 2022-10-05 | -73.08 | $103.20 | 100 |
| 2022-10-04 | -73.08 | $103.20 | 350 |
| 2022-10-03 | -73.08 | $103.20 | 11760 |
| 2022-09-30 | -86.54 | $102.50 | 30 |
| 2022-09-29 | -86.54 | $102.50 | 30 |
| 2022-09-28 | -76.92 | $103.00 | 20 |
| 2022-09-27 | -90.38 | $102.30 | 500 |
| 2022-09-26 | -90.38 | $102.30 | — |
| 2022-09-23 | -90.38 | $102.30 | 1040 |
| 2022-09-22 | -33.33 | $102.00 | 1460 |
| 2022-09-21 | 0.00 | $102.10 | 22800 |
| 2022-09-20 | -33.33 | $102.00 | — |
| 2022-09-19 | -33.33 | $102.00 | 1580 |
| 2022-09-16 | 0.00 | $102.10 | — |
| 2022-09-15 | 0.00 | $102.10 | 20 |
| 2022-09-14 | 0.00 | $102.10 | 280 |
| 2022-09-13 | -25.00 | $102.00 | 480 |
| 2022-09-12 | -33.33 | $101.90 | 950 |
| 2022-09-09 | 0.00 | $102.00 | 1530 |
| 2022-09-08 | -25.00 | $101.90 | 4240 |
| 2022-09-07 | -20.00 | $101.90 | 3500 |
| 2022-09-06 | 0.00 | $102.00 | 20 |
| 2022-09-02 | 0.00 | $102.00 | 50 |
| 2022-09-01 | 0.00 | $102.00 | 100 |
| 2022-08-31 | -20.00 | $101.90 | 260 |
| 2022-08-30 | -40.00 | $101.80 | 1300 |
| 2022-08-29 | -40.00 | $101.80 | 3870 |
| 2022-08-26 | -25.00 | $101.80 | 1560 |
| 2022-08-25 | -20.00 | $101.80 | 1480 |
| 2022-08-24 | -20.00 | $101.80 | 1440 |
| 2022-08-23 | -20.00 | $101.80 | 2490 |
| 2022-08-22 | 0.00 | $101.90 | 30930 |
| 2022-08-19 | -25.00 | $101.70 | 860 |
| 2022-08-18 | 0.00 | $101.80 | 30 |
| 2022-08-17 | -20.00 | $101.70 | 3450 |
| 2022-08-16 | -20.00 | $101.70 | 770 |
| 2022-08-15 | 0.00 | $101.80 | — |
| 2022-08-12 | 0.00 | $101.80 | 20 |
| 2022-08-11 | -20.00 | $101.60 | 10 |
| 2022-08-10 | -20.00 | $101.60 | 8010 |
| 2022-08-09 | 0.00 | $101.60 | 160 |
| 2022-08-08 | 0.00 | $101.60 | 330 |
| 2022-08-05 | 0.00 | $101.60 | — |
| 2022-08-04 | 0.00 | $101.60 | 20 |
| 2022-08-03 | 0.00 | $101.60 | 66680 |
| 2022-08-02 | -25.00 | $101.50 | 550 |
| 2022-08-01 | 0.00 | $101.50 | 20 |
| 2022-07-29 | -33.33 | $101.40 | 10540 |
| 2022-07-28 | -25.00 | $101.40 | 10650 |
| 2022-07-27 | 0.00 | $101.50 | 15060 |
| 2022-07-26 | 0.00 | $101.50 | 2190 |
| 2022-07-25 | 0.00 | $101.40 | 20 |
| 2022-07-22 | 0.00 | $101.40 | 9430 |
| 2022-07-21 | 0.00 | $101.40 | 40 |
| 2022-07-20 | 0.00 | $101.40 | 50 |
| 2022-07-19 | 0.00 | $101.30 | 3230 |
| 2022-07-18 | 0.00 | $101.30 | 20 |
| 2022-07-15 | -33.33 | $101.20 | — |
| 2022-07-14 | -33.33 | $101.20 | 20 |
| 2022-07-13 | 0.00 | $101.30 | 20 |
| 2022-07-12 | -33.33 | $101.20 | — |
| 2022-07-11 | -33.33 | $101.20 | 5730 |
| 2022-07-08 | -33.33 | $101.20 | 77920 |
| 2022-07-07 | -33.33 | $101.20 | 4660 |
| 2022-07-06 | -33.33 | $101.20 | — |
| 2022-07-05 | -33.33 | $101.20 | 5260 |
| 2022-07-01 | -25.00 | $101.20 | 120 |
| 2022-06-30 | -50.00 | $101.10 | 180 |
| 2022-06-29 | -50.00 | $101.10 | — |
| 2022-06-28 | -50.00 | $101.10 | 11660 |
| 2022-06-27 | -25.00 | $101.20 | 10050 |
| 2022-06-24 | 0.00 | $101.30 | — |
| 2022-06-23 | 0.00 | $101.30 | 30 |
| 2022-06-22 | -20.00 | $101.10 | 120 |
| 2022-06-21 | -40.00 | $101.00 | — |
| 2022-06-17 | -40.00 | $101.00 | 1060 |
| 2022-06-16 | -20.00 | $101.10 | 61770 |
| 2022-06-15 | -20.00 | $101.10 | 390 |
| 2022-06-14 | -20.00 | $101.10 | 2720 |
| 2022-06-13 | -16.67 | $101.10 | 920 |
| 2022-06-10 | -14.29 | $101.10 | — |
| 2022-06-09 | -14.29 | $101.10 | 30 |
| 2022-06-08 | 0.00 | $101.10 | 20 |
| 2022-06-07 | 0.00 | $101.00 | 100 |
| 2022-06-06 | 0.00 | $101.00 | 2760 |
| 2022-06-03 | -20.00 | $100.90 | — |
| 2022-06-02 | -20.00 | $100.90 | — |
| 2022-06-01 | -33.33 | $100.90 | 40 |
| 2022-05-31 | -33.33 | $100.90 | 60 |
| 2022-05-27 | -33.33 | $100.90 | 110 |
| 2022-05-26 | -33.33 | $100.90 | 5840 |
| 2022-05-25 | -50.00 | $100.80 | 2620 |
| 2022-05-24 | -66.67 | $100.70 | — |
| 2022-05-23 | -66.67 | $100.70 | 25130 |
| 2022-05-20 | -50.00 | $100.80 | — |
| 2022-05-19 | -50.00 | $100.80 | — |
| 2022-05-18 | -50.00 | $100.80 | 810 |
| 2022-05-17 | -66.67 | $100.70 | 120 |
| 2022-05-16 | -66.67 | $100.70 | 290 |
| 2022-05-13 | -83.33 | $100.60 | 270 |
| 2022-05-12 | -100.00 | $100.60 | 70 |
| 2022-05-11 | -100.00 | $100.80 | 4980 |
| 2022-05-10 | -100.00 | $100.80 | 40 |
| 2022-05-09 | -100.00 | $100.80 | 5740 |
| 2022-05-06 | -66.67 | $100.90 | — |
| 2022-05-05 | -50.00 | $100.90 | 730 |
| 2022-05-04 | -50.00 | $100.90 | 170 |
| 2022-05-03 | 0.00 | $101.00 | 10 |
| 2022-05-02 | 0.00 | $101.00 | 470 |
| 2022-04-29 | 0.00 | $101.00 | 630 |
| 2022-04-28 | -25.00 | $100.90 | 32870 |
| 2022-04-27 | -50.00 | $100.80 | 160 |
| 2022-04-26 | -20.00 | $100.90 | 13450 |
| 2022-04-25 | -20.00 | $100.90 | 1130 |
| 2022-04-22 | -40.00 | $100.80 | 150 |
| 2022-04-21 | -40.00 | $100.80 | 20 |
| 2022-04-20 | -16.67 | $100.90 | 2720 |
| 2022-04-19 | 0.00 | $101.00 | — |
| 2022-04-18 | 0.00 | $101.00 | 430 |
| 2022-04-14 | 0.00 | $100.90 | — |
| 2022-04-13 | 0.00 | $100.90 | 60 |
| 2022-04-12 | -20.00 | $100.80 | 350 |
| 2022-04-11 | 0.00 | $100.90 | 170 |
| 2022-04-08 | -16.67 | $100.80 | 240 |
| 2022-04-07 | -33.33 | $100.70 | — |
| 2022-04-06 | -33.33 | $100.70 | 190 |
| 2022-04-05 | 0.00 | $100.70 | 210 |
| 2022-04-04 | 0.00 | $100.70 | 250 |
| 2022-04-01 | 0.00 | $100.70 | 5850 |
| 2022-03-31 | 0.00 | $100.70 | 770 |
| 2022-03-30 | 0.00 | $100.60 | 40 |
| 2022-03-29 | 0.00 | $100.60 | 8260 |
| 2022-03-28 | 0.00 | $100.60 | 1120 |
| 2022-03-25 | -20.00 | $100.50 | 10 |
| 2022-03-24 | -20.00 | $100.50 | 20 |
| 2022-03-23 | -16.67 | $100.50 | 610 |
| 2022-03-22 | -16.67 | $100.50 | 1050 |
| 2022-03-21 | -16.67 | $100.50 | 3860 |
| 2022-03-18 | -33.33 | $100.40 | 140 |
| 2022-03-17 | -16.67 | $100.50 | 130 |
| 2022-03-16 | -16.67 | $100.50 | 9420 |
| 2022-03-15 | -16.67 | $100.50 | 23100 |
| 2022-03-14 | -33.33 | $100.40 | 90 |
| 2022-03-11 | -33.33 | $100.40 | 19340 |
| 2022-03-10 | -60.00 | $100.40 | 6570 |
| 2022-03-09 | -70.00 | $100.30 | 210 |
| 2022-03-08 | -70.00 | $100.30 | 160 |
| 2022-03-07 | -54.55 | $100.50 | 200 |
| 2022-03-04 | -60.00 | $100.20 | 250 |
| 2022-03-03 | -56.25 | $100.20 | 1940 |
| 2022-03-02 | -62.50 | $100.10 | 29160 |
| 2022-03-01 | -62.50 | $100.10 | 100 |
| 2022-02-28 | -56.25 | $100.20 | 14980 |
| 2022-02-25 | -62.50 | $100.10 | 540 |
| 2022-02-24 | -62.50 | $100.10 | 159340 |
| 2022-02-23 | -43.75 | $100.40 | 102760 |
| 2022-02-22 | -43.75 | $100.40 | 31760 |
| 2022-02-18 | -41.18 | $100.40 | 2140 |
| 2022-02-17 | -41.18 | $100.40 | 16840 |
| 2022-02-16 | -52.94 | $100.20 | 47860 |
| 2022-02-15 | -52.94 | $100.20 | 16190 |
| 2022-02-14 | -52.94 | $100.20 | 96050 |
| 2022-02-11 | -52.94 | $100.20 | 2010 |
| 2022-02-10 | -47.06 | $100.30 | 80 |
| 2022-02-09 | -47.06 | $100.30 | 11510 |
| 2022-02-08 | -52.94 | $100.20 | 1540 |
| 2022-02-07 | -64.71 | $100.00 | 17900 |
| 2022-02-04 | -80.00 | $99.60 | 10 |
| 2022-02-03 | -30.00 | $100.10 | 30 |
| 2022-02-02 | -60.00 | $99.80 | — |
| 2022-02-01 | -60.00 | $99.80 | 1690 |
| 2022-01-31 | -66.67 | $99.70 | 10090 |
| 2022-01-28 | -77.78 | $99.60 | — |
| 2022-01-27 | -77.78 | $99.60 | 1080 |
| 2022-01-26 | -66.67 | $99.70 | 30 |
| 2022-01-25 | -66.67 | $99.70 | — |
| 2022-01-24 | -66.67 | $99.70 | 1160 |
| 2022-01-21 | -87.50 | $99.60 | — |
| 2022-01-20 | -70.00 | $99.60 | 330 |
| 2022-01-19 | -80.00 | $99.50 | 570 |
| 2022-01-18 | -70.00 | $99.60 | 40 |
| 2022-01-14 | -63.64 | $99.60 | 1100 |
| 2022-01-13 | -63.64 | $99.60 | 12220 |
| 2022-01-12 | -27.27 | $99.90 | 160 |
| 2022-01-11 | -54.55 | $99.60 | 710 |
| 2022-01-10 | -54.55 | $99.60 | 120 |
| 2022-01-07 | -36.36 | $99.80 | 360 |
| 2022-01-06 | -45.45 | $99.70 | 37830 |
| 2022-01-05 | -36.36 | $99.80 | 4900 |
| 2022-01-04 | -18.18 | $100.00 | 6130 |
| 2022-01-03 | -27.27 | $99.90 | 5010 |
| 2021-12-31 | -36.36 | $99.80 | 1970 |
| 2021-12-30 | -36.36 | $99.80 | 420 |
| 2021-12-29 | -63.64 | $99.50 | 560 |
| 2021-12-28 | -63.64 | $99.50 | 320 |
| 2021-12-27 | -54.55 | $99.60 | 1480 |
| 2021-12-23 | -36.36 | $99.80 | 870 |
| 2021-12-22 | -81.82 | $99.30 | 5700 |
| 2021-12-21 | -63.64 | $99.50 | 910 |
| 2021-12-20 | -58.33 | $99.50 | 1630 |
| 2021-12-17 | -66.67 | $99.40 | 8800 |
| 2021-12-16 | -58.33 | $99.50 | 10830 |
| 2021-12-15 | -63.64 | $99.40 | 40920 |
| 2021-12-14 | -81.82 | $99.20 | 2210 |
| 2021-12-13 | -63.64 | $99.40 | 5040 |
| 2021-12-10 | -81.82 | $99.20 | 10110 |
| 2021-12-09 | -63.64 | $99.40 | 1680 |
| 2021-12-08 | -72.73 | $99.30 | 3940 |
| 2021-12-07 | -45.45 | $99.60 | 21910 |
| 2021-12-06 | -22.22 | $99.70 | 17100 |
| 2021-12-03 | -77.78 | $99.20 | 350 |
| 2021-12-02 | -44.44 | $99.50 | 1340 |
| 2021-12-01 | -77.78 | $99.20 | 4800 |
| 2021-11-30 | -44.44 | $99.50 | 1160 |
| 2021-11-29 | -88.89 | $99.10 | 58500 |
| 2021-11-26 | -77.78 | $99.20 | 1930 |
| 2021-11-24 | 0.00 | $99.90 | — |
| 2021-11-23 | 0.00 | $99.90 | 570 |
| 2021-11-22 | -81.82 | $99.20 | 16810 |
| 2021-11-19 | -90.00 | $99.20 | 40 |
| 2021-11-18 | -72.73 | $99.30 | 380 |
| 2021-11-17 | -75.00 | $99.20 | 40 |
| 2021-11-16 | -75.00 | $99.20 | 1270 |
| 2021-11-15 | -58.33 | $99.40 | 50 |
| 2021-11-12 | -75.00 | $99.20 | — |
| 2021-11-11 | -75.00 | $99.20 | 2690 |
| 2021-11-10 | -75.00 | $99.20 | 80 |
| 2021-11-09 | -41.67 | $99.60 | 30 |
| 2021-11-08 | -83.33 | $99.10 | 190 |
| 2021-11-05 | -83.33 | $99.10 | 280 |
| 2021-11-04 | -71.43 | $99.10 | — |
| 2021-11-03 | -71.43 | $99.10 | 9680 |
| 2021-11-02 | -57.14 | $99.30 | 120 |
| 2021-11-01 | -64.29 | $99.20 | 24270 |
| 2021-10-29 | -71.43 | $99.10 | 59510 |
| 2021-10-28 | -64.29 | $99.20 | 27710 |
| 2021-10-27 | -64.29 | $99.20 | 270 |
| 2021-10-26 | 0.00 | $100.10 | 140 |
| 2021-10-25 | -60.00 | $99.10 | 25000 |
| 2021-10-22 | -70.00 | $99.00 | 42750 |
| 2021-10-21 | -70.00 | $99.00 | 21760 |
| 2021-10-20 | -70.00 | $99.00 | 81270 |
| 2021-10-19 | -70.00 | $99.00 | 28680 |
| 2021-10-18 | -80.00 | $98.90 | — |
| 2021-10-15 | -80.00 | $98.90 | — |
| 2021-10-14 | -80.00 | $98.90 | — |
| 2021-10-13 | -80.00 | $98.90 | 70 |
| 2021-10-12 | -80.00 | $98.90 | — |
| 2021-10-11 | -80.00 | $98.90 | 30 |
| 2021-10-08 | -80.00 | $98.90 | 910 |
| 2021-10-07 | -50.00 | $99.20 | 90 |
| 2021-10-06 | -45.45 | $99.20 | 2040 |
| 2021-10-05 | -66.67 | $98.90 | — |
| 2021-10-04 | -61.54 | $98.90 | 240 |
| 2021-10-01 | -42.86 | $99.10 | 20330 |
| 2021-09-30 | 0.00 | $99.70 | 2650 |
| 2021-09-29 | -23.08 | $99.30 | 60 |
| 2021-09-28 | -53.85 | $98.90 | — |
| 2021-09-27 | -53.85 | $98.90 | — |
| 2021-09-24 | -53.85 | $98.90 | 630 |
| 2021-09-23 | -11.76 | $99.40 | — |
| 2021-09-22 | -11.76 | $99.40 | 23510 |
| 2021-09-21 | -37.50 | $98.90 | — |
| 2021-09-20 | -37.50 | $98.90 | — |
| 2021-09-17 | -52.38 | $98.90 | — |
| 2021-09-16 | -50.00 | $98.90 | 310 |
| 2021-09-15 | -50.00 | $98.90 | 60 |
| 2021-09-14 | -50.00 | $98.90 | 1060 |
| 2021-09-13 | -47.83 | $98.90 | 390 |
| 2021-09-10 | -52.17 | $98.80 | 50 |
| 2021-09-09 | -47.83 | $98.90 | 12100 |
| 2021-09-08 | -43.48 | $99.00 | 1160 |
| 2021-09-07 | -60.87 | $98.60 | 2540 |
| 2021-09-03 | -73.91 | $98.30 | 20 |
| 2021-09-02 | -43.48 | $99.00 | 640 |
| 2021-09-01 | -65.22 | $98.50 | 3780 |
| 2021-08-31 | -43.48 | $99.00 | 620 |
| 2021-08-30 | -69.57 | $98.40 | 20 |
| 2021-08-27 | -21.74 | $99.50 | 260 |
| 2021-08-26 | -86.96 | $98.00 | 36130 |
| 2021-08-25 | -65.22 | $98.50 | 15920 |
| 2021-08-24 | -65.22 | $98.50 | — |
| 2021-08-23 | -65.22 | $98.50 | 440 |
| 2021-08-20 | 0.00 | $100.00 | 17730 |
| 2021-08-19 | -73.91 | $98.30 | 43880 |
| 2021-08-18 | -65.22 | $98.50 | — |
| 2021-08-17 | -65.22 | $98.50 | 140 |
| 2021-08-16 | -47.83 | $98.90 | 7800 |
| 2021-08-13 | -95.24 | $98.00 | — |
| 2021-08-12 | -95.24 | $98.00 | — |
| 2021-08-11 | -95.24 | $98.00 | — |
| 2021-08-10 | -95.24 | $98.00 | 10 |
| 2021-08-09 | -95.24 | $98.00 | — |
| 2021-08-06 | -95.24 | $98.00 | — |
| 2021-08-05 | -95.24 | $98.00 | — |
| 2021-08-04 | -95.24 | $98.00 | 1380 |
| 2021-08-03 | -100.00 | $97.90 | 960 |
| 2021-08-02 | 0.00 | $100.00 | 190 |
| 2021-07-30 | -47.37 | $98.50 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.34
2026-07-27
Close Price
$3.49
Vol: 37100Average Directional Index - Detailed Analysis
Minimum
6.93
Average
33.01
Maximum
83.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 21.34 | $3.49 | 37100 |
| 2026-07-24 | 19.58 | $3.18 | 161821 |
| 2026-07-23 | 17.74 | $2.82 | 61100 |
| 2026-07-22 | 16.48 | $2.69 | 10144 |
| 2026-07-21 | 15.42 | $2.85 | 76900 |
| 2026-07-20 | 14.31 | $2.64 | 12387 |
| 2026-07-17 | 13.88 | $2.68 | 3400 |
| 2026-07-16 | 13.58 | $2.76 | 8242 |
| 2026-07-15 | 13.26 | $2.67 | 8300 |
| 2026-07-14 | 13.26 | $2.56 | 6400 |
| 2026-07-13 | 13.24 | $2.62 | 18800 |
| 2026-07-10 | 13.05 | $2.72 | 15109 |
| 2026-07-09 | 12.97 | $2.50 | 6100 |
| 2026-07-08 | 13.60 | $2.26 | 31800 |
| 2026-07-07 | 13.72 | $2.28 | 34444 |
| 2026-07-06 | 13.94 | $2.45 | 5700 |
| 2026-07-02 | 14.65 | $2.38 | 5146 |
| 2026-07-01 | 15.39 | $2.45 | 35000 |
| 2026-06-30 | 16.18 | $2.32 | 48700 |
| 2026-06-29 | 17.01 | $2.50 | 7835 |
| 2026-06-26 | 17.48 | $2.53 | 14800 |
| 2026-06-25 | 17.98 | $2.31 | 9423 |
| 2026-06-24 | 18.84 | $2.38 | 3817 |
| 2026-06-23 | 19.60 | $2.21 | 4217 |
| 2026-06-22 | 20.31 | $2.20 | 11000 |
| 2026-06-18 | 21.01 | $2.07 | 12805 |
| 2026-06-17 | 21.68 | $2.36 | 3921 |
| 2026-06-16 | 22.73 | $2.35 | 4800 |
| 2026-06-15 | 23.85 | $2.40 | 9343 |
| 2026-06-12 | 25.03 | $2.45 | 9000 |
| 2026-06-11 | 26.23 | $2.43 | 1543 |
| 2026-06-10 | 27.26 | $2.49 | 5723 |
| 2026-06-09 | 28.35 | $2.40 | 2717 |
| 2026-06-08 | 29.45 | $2.40 | 7779 |
| 2026-06-05 | 30.61 | $2.39 | 4322 |
| 2026-06-04 | 31.16 | $2.44 | 50900 |
| 2026-06-03 | 32.15 | $2.31 | 6824 |
| 2026-06-02 | 32.72 | $2.33 | 6700 |
| 2026-06-01 | 33.38 | $2.40 | 9500 |
| 2026-05-29 | 34.08 | $2.45 | 9651 |
| 2026-05-28 | 35.16 | $2.65 | 25077 |
| 2026-05-27 | 36.29 | $2.69 | 23543 |
| 2026-05-26 | 37.77 | $2.71 | 17900 |
| 2026-05-22 | 39.34 | $2.68 | 72242 |
| 2026-05-21 | 40.99 | $2.60 | 33368 |
| 2026-05-20 | 41.86 | $2.41 | 13595 |
| 2026-05-19 | 42.60 | $2.47 | 63528 |
| 2026-05-18 | 43.39 | $2.07 | 6900 |
| 2026-05-15 | 42.64 | $2.12 | 10947 |
| 2026-05-14 | 41.92 | $2.34 | 37814 |
| 2026-05-13 | 41.17 | $2.21 | 14611 |
| 2026-05-12 | 40.40 | $2.34 | 4923 |
| 2026-05-11 | 39.80 | $2.44 | 29200 |
| 2026-05-08 | 39.17 | $2.66 | 28743 |
| 2026-05-07 | 38.82 | $2.90 | 8043 |
| 2026-05-06 | 38.67 | $2.91 | 3716 |
| 2026-05-05 | 38.59 | $2.93 | 6600 |
| 2026-05-04 | 38.41 | $2.90 | 10051 |
| 2026-05-01 | 38.21 | $2.90 | 13116 |
| 2026-04-30 | 38.16 | $2.90 | 4500 |
| 2026-04-29 | 38.13 | $2.91 | 1330 |
| 2026-04-28 | 37.94 | $2.90 | 6003 |
| 2026-04-27 | 37.73 | $2.90 | 25200 |
| 2026-04-24 | 37.51 | $2.95 | 2400 |
| 2026-04-23 | 37.35 | $2.94 | 8006 |
| 2026-04-22 | 37.22 | $2.94 | 22217 |
| 2026-04-21 | 37.08 | $2.90 | 24522 |
| 2026-04-20 | 36.91 | $2.90 | 19491 |
| 2026-04-17 | 36.74 | $2.91 | 30589 |
| 2026-04-16 | 36.57 | $3.07 | 26113 |
| 2026-04-15 | 36.56 | $2.96 | 44646 |
| 2026-04-14 | 36.45 | $2.61 | 20851 |
| 2026-04-13 | 35.76 | $2.63 | 26684 |
| 2026-04-10 | 35.04 | $2.69 | 12027 |
| 2026-04-09 | 34.37 | $3.22 | 17300 |
| 2026-04-08 | 33.89 | $3.56 | 9800 |
| 2026-04-07 | 33.73 | $3.75 | 3820 |
| 2026-04-06 | 33.43 | $3.64 | 7600 |
| 2026-04-02 | 33.15 | $3.63 | 13400 |
| 2026-04-01 | 32.87 | $3.95 | 11800 |
| 2026-03-31 | 32.68 | $4.40 | 14905 |
| 2026-03-30 | 32.01 | $4.00 | 30501 |
| 2026-03-27 | 30.89 | $4.41 | 5116 |
| 2026-03-26 | 29.90 | $4.23 | 2932 |
| 2026-03-25 | 29.00 | $4.30 | 2500 |
| 2026-03-24 | 27.89 | $3.98 | 6205 |
| 2026-03-23 | 26.49 | $3.93 | 8235 |
| 2026-03-20 | 25.02 | $3.78 | 43632 |
| 2026-03-19 | 23.49 | $4.28 | 9225 |
| 2026-03-18 | 22.32 | $4.66 | 11138 |
| 2026-03-17 | 21.28 | $5.02 | 16898 |
| 2026-03-16 | 20.35 | $5.54 | 3648 |
| 2026-03-13 | 19.76 | $5.74 | 1125 |
| 2026-03-12 | 19.44 | $5.39 | 1800 |
| 2026-03-11 | 18.64 | $5.49 | 1959 |
| 2026-03-10 | 17.88 | $5.40 | 5749 |
| 2026-03-09 | 17.07 | $5.17 | 34347 |
| 2026-03-06 | 16.22 | $6.12 | 2200 |
| 2026-03-05 | 16.12 | $6.49 | 26812 |
| 2026-03-04 | 16.16 | $7.49 | 5200 |
| 2026-03-03 | 16.96 | $6.80 | 1738 |
| 2026-03-02 | 17.37 | $7.43 | 5200 |
| 2026-02-27 | 17.74 | $7.72 | 15700 |
| 2026-02-26 | 18.12 | $6.92 | 9400 |
| 2026-02-25 | 18.92 | $7.26 | 3439 |
| 2026-02-24 | 19.78 | $7.12 | 3200 |
| 2026-02-23 | 20.70 | $7.26 | 4601 |
| 2026-02-20 | 21.49 | $7.28 | 5400 |
| 2026-02-19 | 21.93 | $7.65 | 2100 |
| 2026-02-18 | 22.33 | $7.28 | 15709 |
| 2026-02-17 | 22.76 | $7.10 | 5900 |
| 2026-02-13 | 23.20 | $7.73 | 8345 |
| 2026-02-12 | 23.86 | $7.07 | 7500 |
| 2026-02-11 | 24.55 | $7.73 | 7800 |
| 2026-02-10 | 24.19 | $7.73 | 5906 |
| 2026-02-09 | 23.82 | $7.86 | 9800 |
| 2026-02-06 | 23.52 | $8.01 | 10900 |
| 2026-02-05 | 23.20 | $7.94 | 22134 |
| 2026-02-04 | 22.89 | $7.85 | 4100 |
| 2026-02-03 | 22.89 | $7.76 | 22180 |
| 2026-02-02 | 22.88 | $7.68 | 27909 |
| 2026-01-30 | 22.85 | $7.56 | 8244 |
| 2026-01-29 | 23.42 | $8.19 | 39900 |
| 2026-01-28 | 24.03 | $8.47 | 10518 |
| 2026-01-27 | 23.61 | $8.38 | 26346 |
| 2026-01-26 | 23.18 | $8.43 | 15317 |
| 2026-01-23 | 22.77 | $8.07 | 7469 |
| 2026-01-22 | 22.55 | $8.00 | 21300 |
| 2026-01-21 | 22.33 | $8.15 | 8329 |
| 2026-01-20 | 22.23 | $8.38 | 7700 |
| 2026-01-16 | 22.12 | $8.12 | 17828 |
| 2026-01-15 | 22.01 | $8.23 | 11319 |
| 2026-01-14 | 22.03 | $7.75 | 26600 |
| 2026-01-13 | 22.05 | $7.61 | 16953 |
| 2026-01-12 | 21.67 | $7.88 | 23900 |
| 2026-01-09 | 21.19 | $8.27 | 19707 |
| 2026-01-08 | 20.32 | $8.42 | 5442 |
| 2026-01-07 | 19.21 | $8.17 | 22321 |
| 2026-01-06 | 18.04 | $8.22 | 102800 |
| 2026-01-05 | 16.81 | $7.37 | 45241 |
| 2026-01-02 | 16.04 | $7.10 | 167923 |
| 2025-12-31 | 15.44 | $6.81 | 9367 |
| 2025-12-30 | 15.06 | $6.88 | 22102 |
| 2025-12-29 | 14.66 | $6.65 | 15407 |
| 2025-12-26 | 14.43 | $6.65 | 7335 |
| 2025-12-24 | 14.06 | $6.30 | 3634 |
| 2025-12-23 | 13.87 | $6.47 | 42600 |
| 2025-12-22 | 13.66 | $6.85 | 25432 |
| 2025-12-19 | 13.55 | $6.45 | 48885 |
| 2025-12-18 | 13.60 | $5.68 | 30536 |
| 2025-12-17 | 14.18 | $5.34 | 26042 |
| 2025-12-16 | 14.86 | $5.60 | 28817 |
| 2025-12-15 | 15.49 | $5.72 | 75334 |
| 2025-12-12 | 16.07 | $5.73 | 512113 |
| 2025-12-11 | 16.51 | $5.26 | 1.6M |
| 2025-12-10 | 16.45 | $4.14 | 486900 |
| 2025-12-09 | 16.40 | $5.19 | 201700 |
| 2025-12-08 | 16.95 | $5.05 | 217700 |
| 2025-12-05 | 17.44 | $5.28 | 592320 |
| 2025-12-04 | 18.13 | $6.62 | 88601 |
| 2025-12-03 | 18.04 | $6.76 | 69616 |
| 2025-12-02 | 17.86 | $6.71 | 46600 |
| 2025-12-01 | 17.48 | $6.68 | 126400 |
| 2025-11-28 | 17.08 | $6.96 | 70200 |
| 2025-11-26 | 16.79 | $6.76 | 115200 |
| 2025-11-25 | 16.47 | $6.68 | 61000 |
| 2025-11-24 | 16.40 | $6.50 | 99849 |
| 2025-11-21 | 16.46 | $6.10 | 202941 |
| 2025-11-20 | 16.80 | $5.78 | 292059 |
| 2025-11-19 | 17.06 | $6.29 | 350921 |
| 2025-11-18 | 16.95 | $6.67 | 164300 |
| 2025-11-17 | 16.72 | $6.63 | 329574 |
| 2025-11-14 | 16.14 | $6.77 | 92360 |
| 2025-11-13 | 15.53 | $6.10 | 8914 |
| 2025-11-12 | 15.46 | $6.20 | 41220 |
| 2025-11-11 | 15.39 | $6.00 | 7732 |
| 2025-11-10 | 15.79 | $5.88 | 20380 |
| 2025-11-07 | 16.38 | $5.39 | 18310 |
| 2025-11-06 | 17.22 | $5.73 | 23565 |
| 2025-11-05 | 17.62 | $6.13 | 14992 |
| 2025-11-04 | 17.75 | $6.23 | 35975 |
| 2025-11-03 | 17.77 | $6.50 | 115374 |
| 2025-10-31 | 17.79 | $5.91 | 113820 |
| 2025-10-30 | 18.06 | $5.72 | 38303 |
| 2025-10-29 | 18.81 | $5.26 | 31531 |
| 2025-10-28 | 19.67 | $5.23 | 21623 |
| 2025-10-27 | 20.50 | $5.05 | 29780 |
| 2025-10-24 | 21.39 | $5.20 | 57750 |
| 2025-10-23 | 22.36 | $5.03 | 110610 |
| 2025-10-22 | 23.13 | $4.80 | 238320 |
| 2025-10-21 | 23.77 | $4.86 | 89430 |
| 2025-10-20 | 24.40 | $4.96 | 637320 |
| 2025-10-17 | 25.06 | $5.10 | 14900 |
| 2025-10-16 | 26.00 | $5.13 | 29214 |
| 2025-10-15 | 27.00 | $5.61 | 13940 |
| 2025-10-14 | 28.34 | $5.65 | 35793 |
| 2025-10-13 | 29.75 | $6.19 | 86730 |
| 2025-10-10 | 31.21 | $6.40 | 31960 |
| 2025-10-09 | 32.44 | $6.77 | 22360 |
| 2025-10-08 | 33.56 | $7.13 | 8931 |
| 2025-10-07 | 34.47 | $7.40 | 39770 |
| 2025-10-06 | 35.36 | $7.43 | 31157 |
| 2025-10-03 | 36.23 | $7.59 | 15090 |
| 2025-10-02 | 37.11 | $7.71 | 20219 |
| 2025-10-01 | 37.85 | $8.04 | 9935 |
| 2025-09-30 | 38.51 | $8.07 | 18790 |
| 2025-09-29 | 39.20 | $8.05 | 15403 |
| 2025-09-26 | 40.07 | $7.95 | 21135 |
| 2025-09-25 | 41.06 | $7.48 | 28911 |
| 2025-09-24 | 42.19 | $7.39 | 64420 |
| 2025-09-23 | 43.38 | $9.30 | 52011 |
| 2025-09-22 | 43.28 | $12.80 | 41940 |
| 2025-09-19 | 42.19 | $11.40 | 538820 |
| 2025-09-18 | 41.33 | $10.50 | 24384 |
| 2025-09-17 | 40.57 | $10.00 | 33709 |
| 2025-09-16 | 39.90 | $10.10 | 24320 |
| 2025-09-15 | 39.19 | $9.80 | 33653 |
| 2025-09-12 | 38.53 | $10.00 | 57600 |
| 2025-09-11 | 37.41 | $9.27 | 37520 |
| 2025-09-10 | 36.38 | $8.60 | 68880 |
| 2025-09-09 | 35.44 | $8.50 | 86460 |
| 2025-09-08 | 34.44 | $7.51 | 86712 |
| 2025-09-05 | 33.72 | $6.11 | 7963 |
| 2025-09-04 | 33.36 | $6.26 | 14262 |
| 2025-09-03 | 32.99 | $6.60 | 45930 |
| 2025-09-02 | 32.59 | $6.07 | 16044 |
| 2025-08-29 | 32.33 | $6.04 | 12465 |
| 2025-08-28 | 32.04 | $5.93 | 21190 |
| 2025-08-27 | 31.68 | $6.00 | 22343 |
| 2025-08-26 | 31.27 | $5.97 | 22650 |
| 2025-08-25 | 30.90 | $5.89 | 23083 |
| 2025-08-22 | 30.48 | $6.08 | 26184 |
| 2025-08-21 | 30.05 | $6.20 | 48930 |
| 2025-08-20 | 29.60 | $5.86 | 65890 |
| 2025-08-19 | 29.18 | $5.89 | 63073 |
| 2025-08-18 | 28.72 | $5.54 | 254641 |
| 2025-08-15 | 28.24 | $5.05 | 55434 |
| 2025-08-14 | 28.06 | $4.49 | 86293 |
| 2025-08-13 | 28.02 | $4.51 | 106570 |
| 2025-08-12 | 27.90 | $5.27 | 85400 |
| 2025-08-11 | 27.47 | $5.70 | 73320 |
| 2025-08-08 | 26.93 | $6.28 | 76612 |
| 2025-08-07 | 26.08 | $6.19 | 56313 |
| 2025-08-06 | 25.26 | $5.91 | 119580 |
| 2025-08-05 | 24.39 | $6.46 | 196324 |
| 2025-08-04 | 23.36 | $7.96 | 313533 |
| 2025-08-01 | 21.71 | $10.60 | 157020 |
| 2025-07-31 | 18.76 | $12.90 | 713965 |
| 2025-07-30 | 15.66 | $16.30 | 15.9M |
| 2025-07-29 | 12.39 | $9.00 | 3941 |
| 2025-07-28 | 12.12 | $8.65 | 12540 |
| 2025-07-25 | 11.84 | $9.30 | 4150 |
| 2025-07-24 | 11.99 | $9.40 | 3170 |
| 2025-07-23 | 12.15 | $9.30 | 2360 |
| 2025-07-22 | 12.16 | $9.20 | 3614 |
| 2025-07-21 | 12.32 | $9.04 | 3675 |
| 2025-07-18 | 12.48 | $9.14 | 1383 |
| 2025-07-17 | 12.61 | $9.40 | 6003 |
| 2025-07-16 | 12.74 | $9.00 | 1300 |
| 2025-07-15 | 13.28 | $9.40 | 1120 |
| 2025-07-14 | 13.85 | $9.41 | 6560 |
| 2025-07-11 | 14.44 | $9.30 | 16760 |
| 2025-07-10 | 14.90 | $9.09 | 9342 |
| 2025-07-09 | 14.93 | $8.91 | 816 |
| 2025-07-08 | 14.97 | $8.90 | 2840 |
| 2025-07-07 | 15.00 | $8.90 | 6224 |
| 2025-07-03 | 15.04 | $9.01 | 2295 |
| 2025-07-02 | 15.56 | $9.13 | 2650 |
| 2025-07-01 | 16.24 | $9.00 | 4419 |
| 2025-06-30 | 16.80 | $9.30 | 13540 |
| 2025-06-27 | 17.61 | $9.00 | 8942 |
| 2025-06-26 | 18.30 | $9.30 | 22330 |
| 2025-06-25 | 18.83 | $10.80 | 22700 |
| 2025-06-24 | 18.50 | $10.00 | 15171 |
| 2025-06-23 | 18.95 | $9.71 | 6450 |
| 2025-06-20 | 19.61 | $9.60 | 10890 |
| 2025-06-18 | 20.12 | $10.00 | 10180 |
| 2025-06-17 | 20.65 | $10.00 | 2938 |
| 2025-06-16 | 21.48 | $9.80 | 2670 |
| 2025-06-13 | 22.15 | $9.90 | 2224 |
| 2025-06-12 | 22.65 | $9.80 | 3580 |
| 2025-06-11 | 23.17 | $10.00 | 7162 |
| 2025-06-10 | 23.87 | $9.96 | 7710 |
| 2025-06-09 | 24.62 | $9.56 | 26190 |
| 2025-06-06 | 25.63 | $10.10 | 3344 |
| 2025-06-05 | 25.92 | $10.20 | 12663 |
| 2025-06-04 | 26.23 | $10.10 | 3270 |
| 2025-06-03 | 26.34 | $10.00 | 3496 |
| 2025-06-02 | 26.36 | $10.60 | 3840 |
| 2025-05-30 | 26.28 | $10.30 | 1161 |
| 2025-05-29 | 26.56 | $10.20 | 1973 |
| 2025-05-28 | 26.76 | $10.50 | 7268 |
| 2025-05-27 | 26.96 | $10.40 | 3750 |
| 2025-05-23 | 27.41 | $10.80 | 4022 |
| 2025-05-22 | 27.52 | $11.00 | 5620 |
| 2025-05-21 | 27.70 | $10.60 | 766 |
| 2025-05-20 | 28.29 | $10.90 | 3085 |
| 2025-05-19 | 28.83 | $11.00 | 3000 |
| 2025-05-16 | 29.22 | $11.40 | 1100 |
| 2025-05-15 | 29.37 | $11.70 | 2382 |
| 2025-05-14 | 29.53 | $11.60 | 1901 |
| 2025-05-13 | 28.98 | $11.80 | 1846 |
| 2025-05-12 | 28.40 | $11.80 | 10000 |
| 2025-05-09 | 27.82 | $11.60 | 5183 |
| 2025-05-08 | 27.22 | $11.00 | 4132 |
| 2025-05-07 | 26.73 | $11.10 | 1455 |
| 2025-05-06 | 26.22 | $11.30 | 5510 |
| 2025-05-05 | 25.37 | $11.80 | 931 |
| 2025-05-02 | 24.47 | $11.60 | 5109 |
| 2025-05-01 | 23.52 | $12.00 | 41790 |
| 2025-04-30 | 22.37 | $11.30 | 630 |
| 2025-04-29 | 22.07 | $11.10 | 120 |
| 2025-04-28 | 22.19 | $11.80 | 170 |
| 2025-04-25 | 22.32 | $12.30 | 480 |
| 2025-04-24 | 22.46 | $12.60 | 1723 |
| 2025-04-23 | 22.53 | $11.40 | 810 |
| 2025-04-22 | 23.15 | $11.50 | 380 |
| 2025-04-21 | 23.80 | $10.60 | 805 |
| 2025-04-17 | 24.75 | $10.60 | 342 |
| 2025-04-16 | 25.37 | $10.80 | 860 |
| 2025-04-15 | 26.02 | $10.50 | 460 |
| 2025-04-14 | 26.80 | $10.40 | 251 |
| 2025-04-11 | 28.15 | $10.40 | 342 |
| 2025-04-10 | 29.58 | $10.40 | 274 |
| 2025-04-09 | 30.90 | $11.00 | 332 |
| 2025-04-08 | 32.30 | $10.40 | 400 |
| 2025-04-07 | 33.50 | $11.00 | 1488 |
| 2025-04-04 | 34.76 | $10.80 | 415 |
| 2025-04-03 | 35.82 | $11.00 | 3822 |
| 2025-04-02 | 36.66 | $13.40 | 8098 |
| 2025-04-01 | 36.64 | $14.00 | 5413 |
| 2025-03-31 | 36.62 | $13.60 | 2220 |
| 2025-03-28 | 36.73 | $12.60 | 1030 |
| 2025-03-27 | 36.51 | $13.80 | 2000 |
| 2025-03-26 | 36.28 | $12.90 | 300 |
| 2025-03-25 | 36.23 | $12.20 | 2760 |
| 2025-03-24 | 36.21 | $12.60 | 1165 |
| 2025-03-21 | 36.01 | $13.70 | 2842 |
| 2025-03-20 | 35.79 | $12.20 | 1490 |
| 2025-03-19 | 35.74 | $12.10 | 1125 |
| 2025-03-18 | 35.80 | $12.80 | 7626 |
| 2025-03-17 | 35.85 | $11.80 | 2030 |
| 2025-03-14 | 36.42 | $11.10 | 3977 |
| 2025-03-13 | 37.31 | $9.49 | 7215 |
| 2025-03-12 | 38.42 | $10.90 | 1351 |
| 2025-03-11 | 38.84 | $10.90 | 2490 |
| 2025-03-10 | 39.28 | $11.50 | 2186 |
| 2025-03-07 | 39.10 | $12.00 | 3364 |
| 2025-03-06 | 39.00 | $12.70 | 4420 |
| 2025-03-05 | 38.10 | $14.00 | 25700 |
| 2025-03-04 | 37.09 | $13.10 | 334120 |
| 2025-03-03 | 36.02 | $11.10 | 592 |
| 2025-02-28 | 36.61 | $11.40 | 382 |
| 2025-02-27 | 37.06 | $11.80 | 690 |
| 2025-02-26 | 37.54 | $12.30 | 323 |
| 2025-02-25 | 37.70 | $12.10 | 511 |
| 2025-02-24 | 37.95 | $12.00 | 1000 |
| 2025-02-21 | 38.22 | $12.60 | 670 |
| 2025-02-20 | 37.90 | $12.40 | 883 |
| 2025-02-19 | 37.57 | $12.80 | 1533 |
| 2025-02-18 | 36.88 | $12.70 | 3322 |
| 2025-02-14 | 36.15 | $12.40 | 2920 |
| 2025-02-13 | 35.46 | $13.30 | 3680 |
| 2025-02-12 | 34.66 | $12.40 | 6764 |
| 2025-02-11 | 34.09 | $12.40 | 6830 |
| 2025-02-10 | 33.59 | $10.30 | 310 |
| 2025-02-07 | 33.75 | $10.60 | 2302 |
| 2025-02-06 | 33.92 | $10.00 | 1930 |
| 2025-02-05 | 34.19 | $10.00 | 1417 |
| 2025-02-04 | 34.64 | $10.10 | 1794 |
| 2025-02-03 | 34.90 | $10.40 | 332 |
| 2025-01-31 | 34.94 | $10.30 | 872 |
| 2025-01-30 | 34.98 | $10.20 | 1350 |
| 2025-01-29 | 35.17 | $10.40 | 1484 |
| 2025-01-28 | 35.23 | $10.30 | 1180 |
| 2025-01-27 | 35.29 | $10.20 | 1266 |
| 2025-01-24 | 35.42 | $10.70 | 480 |
| 2025-01-23 | 35.22 | $10.60 | 1016 |
| 2025-01-22 | 35.04 | $10.30 | 2480 |
| 2025-01-21 | 34.85 | $10.90 | 580 |
| 2025-01-17 | 34.16 | $11.00 | 3976 |
| 2025-01-16 | 33.44 | $11.90 | 26810 |
| 2025-01-15 | 32.67 | $11.20 | 3194 |
| 2025-01-14 | 32.35 | $10.40 | 2939 |
| 2025-01-13 | 32.10 | $10.30 | 3770 |
| 2025-01-10 | 31.88 | $10.50 | 641 |
| 2025-01-08 | 31.22 | $10.90 | 1991 |
| 2025-01-07 | 30.52 | $10.90 | 2090 |
| 2025-01-06 | 29.50 | $11.20 | 2961 |
| 2025-01-03 | 28.42 | $10.90 | 2960 |
| 2025-01-02 | 27.42 | $10.60 | 1290 |
| 2024-12-31 | 26.39 | $10.90 | 4744 |
| 2024-12-30 | 25.30 | $11.70 | 4950 |
| 2024-12-27 | 23.86 | $11.10 | 6005 |
| 2024-12-26 | 22.30 | $11.50 | 26485 |
| 2024-12-24 | 20.65 | $10.10 | 4103 |
| 2024-12-23 | 19.44 | $10.30 | 3680 |
| 2024-12-20 | 17.91 | $10.60 | 11000 |
| 2024-12-19 | 16.30 | $10.60 | 306104 |
| 2024-12-18 | 14.62 | $10.10 | 1163 |
| 2024-12-17 | 14.94 | $10.40 | 2580 |
| 2024-12-16 | 15.17 | $10.70 | 1763 |
| 2024-12-13 | 15.19 | $10.90 | 1300 |
| 2024-12-12 | 15.30 | $10.70 | 7251 |
| 2024-12-11 | 15.36 | $11.60 | 1700 |
| 2024-12-10 | 15.62 | $11.60 | 1370 |
| 2024-12-09 | 15.31 | $11.70 | 3283 |
| 2024-12-06 | 14.93 | $11.80 | 2200 |
| 2024-12-05 | 14.74 | $11.40 | 1593 |
| 2024-12-04 | 14.62 | $11.30 | 2622 |
| 2024-12-03 | 14.52 | $11.50 | 1770 |
| 2024-12-02 | 14.42 | $11.00 | 3395 |
| 2024-11-29 | 14.62 | $11.40 | 1080 |
| 2024-11-27 | 14.83 | $10.80 | 2107 |
| 2024-11-26 | 15.23 | $10.90 | 4306 |
| 2024-11-25 | 15.71 | $11.20 | 5780 |
| 2024-11-22 | 15.83 | $12.60 | 3707 |
| 2024-11-21 | 15.36 | $12.60 | 7910 |
| 2024-11-20 | 14.88 | $13.10 | 6978 |
| 2024-11-19 | 14.36 | $12.40 | 10650 |
| 2024-11-18 | 14.01 | $13.00 | 7437 |
| 2024-11-15 | 13.30 | $13.70 | 18314 |
| 2024-11-14 | 12.33 | $15.00 | 106470 |
| 2024-11-13 | 11.30 | $12.80 | 134170 |
| 2024-11-12 | 10.82 | $13.30 | 3.1M |
| 2024-11-11 | 9.57 | $9.09 | 257020 |
| 2024-11-08 | 9.75 | $8.80 | 1850 |
| 2024-11-07 | 10.10 | $9.29 | 6078 |
| 2024-11-06 | 10.38 | $9.14 | 1254 |
| 2024-11-05 | 10.82 | $9.41 | 1089 |
| 2024-11-04 | 11.29 | $9.40 | 3390 |
| 2024-11-01 | 11.79 | $10.00 | 1892 |
| 2024-10-31 | 11.93 | $10.40 | 4944 |
| 2024-10-30 | 11.92 | $10.70 | 4213 |
| 2024-10-29 | 12.23 | $10.40 | 2920 |
| 2024-10-28 | 12.36 | $11.00 | 8170 |
| 2024-10-25 | 12.59 | $10.70 | 6100 |
| 2024-10-24 | 12.35 | $12.20 | 3924 |
| 2024-10-23 | 11.39 | $12.70 | 20276 |
| 2024-10-22 | 10.38 | $13.40 | 184111 |
| 2024-10-21 | 8.77 | $13.70 | 388840 |
| 2024-10-18 | 7.72 | $11.20 | 435 |
| 2024-10-17 | 7.65 | $11.10 | 320 |
| 2024-10-16 | 8.03 | $11.10 | 2713 |
| 2024-10-15 | 8.43 | $9.50 | 1461 |
| 2024-10-14 | 8.54 | $10.00 | 1780 |
| 2024-10-11 | 8.71 | $10.30 | 1770 |
| 2024-10-10 | 8.60 | $10.30 | 1285 |
| 2024-10-09 | 8.39 | $10.70 | 550 |
| 2024-10-08 | 8.16 | $11.00 | 1825 |
| 2024-10-07 | 7.92 | $11.70 | 2270 |
| 2024-10-04 | 7.49 | $10.50 | 670 |
| 2024-10-03 | 7.45 | $11.50 | 1393 |
| 2024-10-02 | 7.42 | $10.30 | 202 |
| 2024-10-01 | 7.61 | $10.70 | 330 |
| 2024-09-30 | 7.72 | $10.70 | 452 |
| 2024-09-27 | 7.84 | $10.80 | 426 |
| 2024-09-26 | 8.24 | $11.20 | 462 |
| 2024-09-25 | 8.66 | $10.70 | 1654 |
| 2024-09-24 | 8.91 | $10.30 | 610 |
| 2024-09-23 | 9.17 | $10.60 | 442 |
| 2024-09-20 | 8.98 | $11.40 | 1005 |
| 2024-09-19 | 8.85 | $10.90 | 243 |
| 2024-09-18 | 8.90 | $10.90 | 622 |
| 2024-09-17 | 8.65 | $10.90 | 790 |
| 2024-09-16 | 8.38 | $11.50 | 833 |
| 2024-09-13 | 8.45 | $11.90 | 1432 |
| 2024-09-12 | 8.59 | $12.10 | 911 |
| 2024-09-11 | 8.79 | $12.00 | 764 |
| 2024-09-10 | 9.00 | $12.20 | 523 |
| 2024-09-09 | 9.33 | $11.80 | 862 |
| 2024-09-06 | 9.62 | $12.50 | 430 |
| 2024-09-05 | 10.06 | $12.60 | 722 |
| 2024-09-04 | 10.47 | $12.20 | 1155 |
| 2024-09-03 | 11.01 | $11.90 | 902 |
| 2024-08-30 | 11.50 | $12.50 | 995 |
| 2024-08-29 | 12.08 | $12.50 | 2583 |
| 2024-08-28 | 12.56 | $12.30 | 1063 |
| 2024-08-27 | 13.05 | $12.20 | 168 |
| 2024-08-26 | 13.70 | $12.10 | 2492 |
| 2024-08-23 | 14.39 | $12.40 | 1300 |
| 2024-08-22 | 14.54 | $12.40 | 1891 |
| 2024-08-21 | 14.64 | $12.50 | 553 |
| 2024-08-20 | 14.94 | $12.40 | 802 |
| 2024-08-19 | 15.26 | $12.60 | 1431 |
| 2024-08-16 | 15.60 | $12.30 | 546 |
| 2024-08-15 | 15.87 | $12.10 | 4880 |
| 2024-08-14 | 16.22 | $12.70 | 891 |
| 2024-08-13 | 16.31 | $12.00 | 1363 |
| 2024-08-12 | 16.49 | $12.10 | 1230 |
| 2024-08-09 | 16.61 | $12.80 | 460 |
| 2024-08-08 | 16.69 | $12.80 | 2140 |
| 2024-08-07 | 16.56 | $13.10 | 1710 |
| 2024-08-06 | 16.38 | $12.30 | 1204 |
| 2024-08-05 | 16.39 | $12.20 | 1623 |
| 2024-08-02 | 16.37 | $13.10 | 5716 |
| 2024-08-01 | 16.10 | $14.00 | 3510 |
| 2024-07-31 | 15.62 | $13.80 | 4850 |
| 2024-07-30 | 15.40 | $13.80 | 2710 |
| 2024-07-29 | 15.20 | $14.10 | 3202 |
| 2024-07-26 | 15.00 | $13.50 | 7241 |
| 2024-07-25 | 14.72 | $13.80 | 47570 |
| 2024-07-24 | 14.25 | $15.00 | 4810 |
| 2024-07-23 | 14.60 | $14.40 | 7501 |
| 2024-07-22 | 15.05 | $13.60 | 2495 |
| 2024-07-19 | 15.52 | $13.50 | 5543 |
| 2024-07-18 | 16.06 | $14.70 | 2149 |
| 2024-07-17 | 16.17 | $15.00 | 2642 |
| 2024-07-16 | 16.29 | $16.00 | 2958 |
| 2024-07-15 | 16.11 | $15.40 | 3733 |
| 2024-07-12 | 15.92 | $16.20 | 5433 |
| 2024-07-11 | 15.77 | $14.80 | 2740 |
| 2024-07-10 | 15.76 | $14.10 | 1310 |
| 2024-07-09 | 15.96 | $14.60 | 3576 |
| 2024-07-08 | 16.15 | $13.40 | 4475 |
| 2024-07-05 | 16.35 | $15.00 | 6342 |
| 2024-07-03 | 16.21 | $15.70 | 4966 |
| 2024-07-02 | 15.83 | $17.10 | 7675 |
| 2024-07-01 | 15.08 | $18.90 | 25142 |
| 2024-06-28 | 14.30 | $17.50 | 87703 |
| 2024-06-27 | 13.62 | $19.30 | 1.0M |
| 2024-06-26 | 12.90 | $12.00 | 9050 |
| 2024-06-25 | 13.51 | $12.10 | 4257 |
| 2024-06-24 | 13.86 | $12.00 | 3979 |
| 2024-06-21 | 14.24 | $12.30 | 5834 |
| 2024-06-20 | 14.69 | $11.50 | 3968 |
| 2024-06-18 | 14.78 | $11.90 | 2278 |
| 2024-06-17 | 15.04 | $12.10 | 2011 |
| 2024-06-14 | 15.25 | $12.30 | 2907 |
| 2024-06-13 | 15.60 | $13.30 | 6929 |
| 2024-06-12 | 16.06 | $13.80 | 4814 |
| 2024-06-11 | 16.46 | $12.80 | 3230 |
| 2024-06-10 | 16.75 | $11.70 | 12187 |
| 2024-06-07 | 17.06 | $11.70 | 9049 |
| 2024-06-06 | 17.39 | $12.80 | 14058 |
| 2024-06-05 | 17.91 | $13.20 | 28063 |
| 2024-06-04 | 18.49 | $16.40 | 2889 |
| 2024-06-03 | 19.39 | $15.80 | 3854 |
| 2024-05-31 | 20.30 | $16.30 | 1998 |
| 2024-05-30 | 21.18 | $17.10 | 2134 |
| 2024-05-29 | 21.97 | $17.50 | 1625 |
| 2024-05-28 | 22.75 | $18.10 | 1310 |
| 2024-05-24 | 23.62 | $18.10 | 2187 |
| 2024-05-23 | 24.53 | $18.60 | 3623 |
| 2024-05-22 | 25.30 | $20.50 | 2767 |
| 2024-05-21 | 25.84 | $22.30 | 3999 |
| 2024-05-20 | 26.16 | $25.20 | 2945 |
| 2024-05-17 | 26.20 | $25.30 | 7607 |
| 2024-05-16 | 26.16 | $31.70 | 4371 |
| 2024-05-15 | 25.07 | $32.90 | 11940 |
| 2024-05-14 | 23.84 | $33.50 | 19819 |
| 2024-05-13 | 22.55 | $34.60 | 18935 |
| 2024-05-10 | 20.83 | $38.40 | 48239 |
| 2024-05-09 | 19.02 | $34.60 | 99183 |
| 2024-05-08 | 17.15 | $31.70 | 33116 |
| 2024-05-07 | 15.43 | $33.00 | 136200 |
| 2024-05-06 | 13.62 | $35.00 | 5.6M |
| 2024-05-03 | 11.32 | $21.20 | 208186 |
| 2024-05-02 | 10.25 | $21.80 | 1.9M |
| 2024-05-01 | 9.12 | $13.10 | 2086 |
| 2024-04-30 | 9.45 | $13.00 | 1364 |
| 2024-04-29 | 9.80 | $15.00 | 2612 |
| 2024-04-26 | 10.03 | $15.00 | 24777 |
| 2024-04-25 | 10.27 | $12.60 | 530 |
| 2024-04-24 | 9.89 | $12.40 | 1984 |
| 2024-04-23 | 9.39 | $12.10 | 662 |
| 2024-04-22 | 8.80 | $12.80 | 2431 |
| 2024-04-19 | 8.18 | $14.80 | 541 |
| 2024-04-18 | 7.93 | $14.30 | 577 |
| 2024-04-17 | 7.55 | $13.70 | 673 |
| 2024-04-16 | 7.15 | $14.00 | 862 |
| 2024-04-15 | 6.93 | $16.10 | 328 |
| 2024-04-12 | 7.02 | $16.10 | 685 |
| 2024-04-11 | 7.12 | $17.60 | 151 |
| 2024-04-10 | 7.48 | $18.60 | 1008 |
| 2024-04-09 | 7.85 | $19.30 | 2357 |
| 2024-04-08 | 7.98 | $19.80 | 154 |
| 2024-04-05 | 8.39 | $20.10 | 225 |
| 2024-04-04 | 8.83 | $20.30 | 657 |
| 2024-04-03 | 9.16 | $20.10 | 473 |
| 2024-04-02 | 9.51 | $20.60 | 800 |
| 2024-04-01 | 9.88 | $21.00 | 664 |
| 2024-03-28 | 10.22 | $20.60 | 204 |
| 2024-03-27 | 10.51 | $21.20 | 123 |
| 2024-03-26 | 10.73 | $21.80 | 452 |
| 2024-03-25 | 10.97 | $20.60 | 1358 |
| 2024-03-22 | 11.45 | $20.60 | 694 |
| 2024-03-21 | 11.88 | $20.50 | 2346 |
| 2024-03-20 | 12.27 | $20.50 | 1666 |
| 2024-03-19 | 12.68 | $20.20 | 5020 |
| 2024-03-18 | 13.11 | $23.40 | 2892 |
| 2024-03-15 | 13.25 | $26.60 | 20885 |
| 2024-03-14 | 13.05 | $33.40 | 2706 |
| 2024-03-13 | 12.49 | $29.70 | 2512 |
| 2024-03-12 | 11.99 | $31.60 | 3396 |
| 2024-03-11 | 11.49 | $32.00 | 7585 |
| 2024-03-08 | 10.57 | $36.20 | 17884 |
| 2024-03-07 | 9.61 | $22.40 | 5929 |
| 2024-03-06 | 9.56 | $21.50 | 6106 |
| 2024-03-05 | 9.50 | $20.90 | 2359 |
| 2024-03-04 | 9.63 | $21.20 | 5583 |
| 2024-03-01 | 9.75 | $20.40 | 925 |
| 2024-02-29 | 10.02 | $20.30 | 691 |
| 2024-02-28 | 10.16 | $20.00 | 959 |
| 2024-02-27 | 10.30 | $20.10 | 2704 |
| 2024-02-26 | 10.43 | $19.80 | 2582 |
| 2024-02-23 | 10.57 | $20.00 | 2281 |
| 2024-02-22 | 10.76 | $20.40 | 1363 |
| 2024-02-21 | 10.97 | $20.00 | 1480 |
| 2024-02-20 | 11.23 | $21.60 | 2015 |
| 2024-02-16 | 11.49 | $20.70 | 805 |
| 2024-02-15 | 11.67 | $21.90 | 2628 |
| 2024-02-14 | 11.86 | $21.50 | 4068 |
| 2024-02-13 | 12.01 | $22.50 | 3439 |
| 2024-02-12 | 12.21 | $24.40 | 2212 |
| 2024-02-09 | 12.29 | $24.80 | 3082 |
| 2024-02-08 | 12.44 | $24.00 | 3556 |
| 2024-02-07 | 12.60 | $27.50 | 12168 |
| 2024-02-06 | 12.77 | $21.20 | 708 |
| 2024-02-05 | 13.25 | $21.90 | 746 |
| 2024-02-02 | 13.78 | $23.90 | 372 |
| 2024-02-01 | 14.41 | $23.50 | 547 |
| 2024-01-31 | 15.08 | $22.60 | 209 |
| 2024-01-30 | 15.77 | $24.50 | 718 |
| 2024-01-29 | 16.51 | $24.64 | 352 |
| 2024-01-26 | 17.29 | $25.00 | 288 |
| 2024-01-25 | 18.14 | $24.00 | 620 |
| 2024-01-24 | 19.02 | $25.40 | 764 |
| 2024-01-23 | 19.98 | $26.00 | 786 |
| 2024-01-22 | 21.02 | $28.00 | 1457 |
| 2024-01-19 | 22.11 | $27.60 | 3005 |
| 2024-01-18 | 23.19 | $30.50 | 13944 |
| 2024-01-17 | 24.33 | $41.00 | 12039 |
| 2024-01-16 | 25.19 | $40.50 | 4785 |
| 2024-01-12 | 26.16 | $44.20 | 2104 |
| 2024-01-11 | 27.07 | $44.10 | 7318 |
| 2024-01-10 | 28.03 | $48.80 | 1559 |
| 2024-01-09 | 28.88 | $47.10 | 3173 |
| 2024-01-08 | 29.77 | $52.10 | 749 |
| 2024-01-05 | 30.61 | $52.10 | 890 |
| 2024-01-04 | 31.49 | $54.90 | 1012 |
| 2024-01-03 | 32.37 | $56.80 | 1923 |
| 2024-01-02 | 33.29 | $54.90 | 3941 |
| 2023-12-29 | 34.28 | $53.00 | 1997 |
| 2023-12-28 | 35.27 | $56.20 | 1517 |
| 2023-12-27 | 36.26 | $56.30 | 4326 |
| 2023-12-26 | 37.30 | $56.51 | 2150 |
| 2023-12-22 | 38.40 | $56.70 | 2001 |
| 2023-12-21 | 39.52 | $62.00 | 4823 |
| 2023-12-20 | 40.69 | $63.80 | 4161 |
| 2023-12-19 | 41.85 | $68.00 | 5056 |
| 2023-12-18 | 43.01 | $70.00 | 15778 |
| 2023-12-15 | 44.20 | $69.60 | 22712 |
| 2023-12-14 | 45.43 | $84.80 | 373824 |
| 2023-12-13 | 46.73 | $56.70 | 1190 |
| 2023-12-12 | 48.39 | $70.70 | 1758 |
| 2023-12-11 | 49.98 | $96.50 | 7097 |
| 2023-12-08 | 51.33 | $160.70 | 8897 |
| 2023-12-07 | 51.87 | $198.00 | 2089 |
| 2023-12-06 | 52.11 | $268.80 | 9806 |
| 2023-12-05 | 50.72 | $358.10 | 8629 |
| 2023-12-04 | 49.26 | $380.00 | 17035 |
| 2023-12-01 | 47.99 | $238.50 | 11034 |
| 2023-11-30 | 46.67 | $190.00 | 9548 |
| 2023-11-29 | 45.70 | $165.20 | 2490 |
| 2023-11-28 | 45.58 | $134.00 | 400 |
| 2023-11-27 | 45.71 | $151.00 | 270 |
| 2023-11-24 | 45.44 | $141.80 | 190 |
| 2023-11-22 | 45.22 | $143.10 | 220 |
| 2023-11-21 | 44.36 | $147.30 | 100 |
| 2023-11-20 | 43.64 | $142.50 | 250 |
| 2023-11-17 | 42.94 | $130.20 | 420 |
| 2023-11-16 | 42.28 | $132.90 | 6690 |
| 2023-11-15 | 41.57 | $130.00 | 1170 |
| 2023-11-14 | 41.94 | $125.00 | 1310 |
| 2023-11-13 | 42.36 | $128.00 | 1230 |
| 2023-11-10 | 42.64 | $128.50 | 1430 |
| 2023-11-09 | 42.89 | $130.00 | 1730 |
| 2023-11-08 | 43.15 | $135.10 | 190 |
| 2023-11-07 | 43.03 | $142.00 | 510 |
| 2023-11-06 | 42.92 | $128.00 | 1630 |
| 2023-11-03 | 43.00 | $119.90 | 60 |
| 2023-11-02 | 43.30 | $118.10 | 450 |
| 2023-11-01 | 43.61 | $123.00 | 130 |
| 2023-10-31 | 43.88 | $121.60 | 290 |
| 2023-10-30 | 44.20 | $127.50 | 700 |
| 2023-10-27 | 44.53 | $119.90 | 2530 |
| 2023-10-26 | 44.85 | $121.00 | 610 |
| 2023-10-25 | 45.30 | $131.30 | 1710 |
| 2023-10-24 | 45.59 | $123.00 | 1230 |
| 2023-10-23 | 45.92 | $125.00 | 30 |
| 2023-10-20 | 46.50 | $125.00 | 160 |
| 2023-10-19 | 47.11 | $125.00 | 570 |
| 2023-10-18 | 47.73 | $131.00 | 3090 |
| 2023-10-17 | 48.17 | $132.10 | 140 |
| 2023-10-16 | 48.95 | $130.00 | 2140 |
| 2023-10-13 | 49.77 | $152.20 | 240 |
| 2023-10-12 | 50.05 | $156.50 | 820 |
| 2023-10-11 | 50.11 | $168.70 | 4800 |
| 2023-10-10 | 50.18 | $149.70 | 780 |
| 2023-10-09 | 50.99 | $152.00 | 1940 |
| 2023-10-06 | 51.59 | $159.10 | 1920 |
| 2023-10-05 | 51.96 | $192.60 | 500 |
| 2023-10-04 | 51.34 | $207.40 | 5810 |
| 2023-10-03 | 50.39 | $235.70 | 1850 |
| 2023-10-02 | 48.24 | $243.00 | 8110 |
| 2023-09-29 | 45.98 | $259.80 | 54830 |
| 2023-09-28 | 43.61 | $180.00 | 960 |
| 2023-09-27 | 41.52 | $162.50 | 550 |
| 2023-09-26 | 39.50 | $164.00 | 1960 |
| 2023-09-25 | 37.38 | $173.10 | 4860 |
| 2023-09-22 | 35.14 | $163.10 | 2910 |
| 2023-09-21 | 33.09 | $148.00 | 9200 |
| 2023-09-20 | 30.92 | $166.30 | 51310 |
| 2023-09-19 | 28.64 | $152.20 | 53260 |
| 2023-09-18 | 26.39 | $144.10 | 16810 |
| 2023-09-15 | 24.02 | $110.20 | 50 |
| 2023-09-14 | 24.10 | $107.00 | 170 |
| 2023-09-13 | 25.03 | $111.30 | — |
| 2023-09-12 | 25.42 | $111.30 | — |
| 2023-09-11 | 25.83 | $111.30 | — |
| 2023-09-08 | 26.27 | $111.30 | — |
| 2023-09-07 | 26.72 | $111.30 | 180 |
| 2023-09-06 | 27.20 | $109.50 | 40 |
| 2023-09-05 | 28.12 | $110.00 | 110 |
| 2023-09-01 | 29.02 | $109.00 | 150 |
| 2023-08-31 | 30.15 | $103.50 | 140 |
| 2023-08-30 | 31.68 | $108.50 | 300 |
| 2023-08-29 | 32.15 | $113.50 | 120 |
| 2023-08-28 | 32.06 | $118.00 | 330 |
| 2023-08-25 | 31.91 | $117.50 | 240 |
| 2023-08-24 | 31.96 | $109.20 | 1550 |
| 2023-08-23 | 32.01 | $104.40 | 250 |
| 2023-08-22 | 33.58 | $104.30 | 270 |
| 2023-08-21 | 34.83 | $103.00 | 1040 |
| 2023-08-18 | 36.59 | $109.10 | 15100 |
| 2023-08-17 | 36.40 | $110.00 | 7650 |
| 2023-08-16 | 36.19 | $110.70 | 1690 |
| 2023-08-15 | 35.63 | $110.00 | 1190 |
| 2023-08-14 | 35.99 | $112.10 | 150 |
| 2023-08-11 | 35.55 | $111.90 | 80 |
| 2023-08-10 | 35.15 | $110.00 | 90 |
| 2023-08-09 | 34.72 | $110.70 | — |
| 2023-08-08 | 35.18 | $110.70 | 1360 |
| 2023-08-07 | 35.66 | $115.00 | — |
| 2023-08-04 | 32.93 | $115.00 | — |
| 2023-08-03 | 30.06 | $115.00 | — |
| 2023-08-02 | 27.04 | $115.00 | — |
| 2023-08-01 | 23.86 | $115.00 | 130 |
| 2023-07-31 | 20.51 | $109.70 | 10 |
| 2023-07-28 | 19.02 | $109.70 | 150 |
| 2023-07-27 | 17.45 | $109.70 | 470 |
| 2023-07-26 | 15.80 | $109.40 | 110 |
| 2023-07-25 | 14.38 | $109.50 | 1340 |
| 2023-07-24 | 12.89 | $108.00 | — |
| 2023-07-21 | 13.32 | $108.00 | — |
| 2023-07-20 | 13.78 | $108.00 | 10 |
| 2023-07-19 | 14.26 | $108.70 | 10 |
| 2023-07-18 | 12.77 | $108.00 | 10 |
| 2023-07-17 | 12.79 | $108.00 | — |
| 2023-07-14 | 12.81 | $108.00 | 10 |
| 2023-07-13 | 12.83 | $108.00 | — |
| 2023-07-12 | 12.85 | $108.00 | — |
| 2023-07-11 | 12.87 | $108.00 | 100 |
| 2023-07-10 | 12.89 | $107.70 | — |
| 2023-07-07 | 13.31 | $107.70 | — |
| 2023-07-06 | 13.74 | $107.70 | — |
| 2023-07-05 | 14.20 | $107.70 | — |
| 2023-07-03 | 14.68 | $107.70 | — |
| 2023-06-30 | 15.18 | $107.70 | — |
| 2023-06-29 | 15.72 | $107.70 | — |
| 2023-06-28 | 16.28 | $107.70 | — |
| 2023-06-27 | 16.87 | $107.70 | 10 |
| 2023-06-26 | 17.49 | $107.70 | — |
| 2023-06-23 | 18.14 | $107.70 | — |
| 2023-06-22 | 18.83 | $107.70 | — |
| 2023-06-21 | 19.56 | $107.70 | — |
| 2023-06-20 | 20.32 | $107.70 | — |
| 2023-06-16 | 21.12 | $107.70 | 160 |
| 2023-06-15 | 21.97 | $108.50 | — |
| 2023-06-14 | 21.16 | $108.50 | — |
| 2023-06-13 | 20.32 | $108.50 | — |
| 2023-06-12 | 19.43 | $108.50 | 30 |
| 2023-06-09 | 18.49 | $108.10 | — |
| 2023-06-08 | 18.06 | $108.10 | 10 |
| 2023-06-07 | 17.61 | $108.10 | — |
| 2023-06-06 | 17.14 | $108.10 | — |
| 2023-06-05 | 16.64 | $108.10 | 140 |
| 2023-06-02 | 16.12 | $107.50 | 50 |
| 2023-06-01 | 16.95 | $108.10 | — |
| 2023-05-31 | 16.02 | $108.10 | 10 |
| 2023-05-30 | 15.04 | $107.50 | 10 |
| 2023-05-26 | 15.54 | $107.50 | — |
| 2023-05-25 | 16.06 | $107.50 | — |
| 2023-05-24 | 16.61 | $107.50 | — |
| 2023-05-23 | 17.19 | $107.50 | — |
| 2023-05-22 | 17.80 | $107.50 | — |
| 2023-05-19 | 18.44 | $107.50 | — |
| 2023-05-18 | 19.12 | $107.50 | — |
| 2023-05-17 | 19.83 | $107.50 | — |
| 2023-05-16 | 20.58 | $107.50 | — |
| 2023-05-15 | 21.37 | $107.50 | 30 |
| 2023-05-12 | 22.20 | $107.40 | — |
| 2023-05-11 | 23.30 | $107.40 | — |
| 2023-05-10 | 24.45 | $107.40 | — |
| 2023-05-09 | 25.66 | $107.40 | 390 |
| 2023-05-08 | 26.93 | $107.10 | — |
| 2023-05-05 | 27.80 | $107.10 | — |
| 2023-05-04 | 28.72 | $107.10 | — |
| 2023-05-03 | 29.68 | $107.10 | 10 |
| 2023-05-02 | 30.70 | $107.10 | — |
| 2023-05-01 | 31.76 | $107.10 | — |
| 2023-04-28 | 32.89 | $107.10 | 1030 |
| 2023-04-27 | 34.07 | $107.40 | — |
| 2023-04-26 | 35.05 | $107.40 | 20 |
| 2023-04-25 | 36.08 | $107.10 | — |
| 2023-04-24 | 37.65 | $107.10 | 310 |
| 2023-04-21 | 39.30 | $108.10 | — |
| 2023-04-20 | 38.34 | $108.10 | — |
| 2023-04-19 | 37.33 | $108.10 | — |
| 2023-04-18 | 36.26 | $108.10 | 10 |
| 2023-04-17 | 35.14 | $107.60 | — |
| 2023-04-14 | 34.51 | $107.60 | — |
| 2023-04-13 | 33.84 | $107.60 | 10 |
| 2023-04-12 | 33.14 | $107.50 | 10 |
| 2023-04-11 | 32.52 | $107.50 | 10 |
| 2023-04-10 | 31.87 | $107.50 | 10 |
| 2023-04-06 | 31.18 | $107.10 | 10 |
| 2023-04-05 | 30.98 | $106.50 | — |
| 2023-04-04 | 31.91 | $106.50 | — |
| 2023-04-03 | 32.88 | $106.50 | — |
| 2023-03-31 | 33.91 | $106.50 | — |
| 2023-03-30 | 35.00 | $106.50 | — |
| 2023-03-29 | 36.14 | $106.50 | — |
| 2023-03-28 | 37.34 | $106.50 | — |
| 2023-03-27 | 38.60 | $106.50 | — |
| 2023-03-24 | 39.93 | $106.50 | — |
| 2023-03-23 | 41.33 | $106.50 | — |
| 2023-03-22 | 42.81 | $106.50 | 80 |
| 2023-03-21 | 44.36 | $106.50 | — |
| 2023-03-20 | 46.47 | $106.50 | 410 |
| 2023-03-17 | 48.70 | $107.00 | — |
| 2023-03-16 | 48.85 | $107.00 | — |
| 2023-03-15 | 49.00 | $107.00 | 100 |
| 2023-03-14 | 49.16 | $106.90 | 110 |
| 2023-03-13 | 49.44 | $106.90 | — |
| 2023-03-10 | 49.73 | $106.90 | — |
| 2023-03-09 | 50.04 | $106.90 | 10 |
| 2023-03-08 | 50.37 | $106.90 | 80 |
| 2023-03-07 | 50.71 | $106.40 | 300 |
| 2023-03-06 | 51.61 | $106.10 | — |
| 2023-03-03 | 52.97 | $106.10 | 100 |
| 2023-03-02 | 54.39 | $106.90 | 430 |
| 2023-03-01 | 53.75 | $106.40 | 960 |
| 2023-02-28 | 53.71 | $106.40 | — |
| 2023-02-27 | 53.66 | $106.40 | 220 |
| 2023-02-24 | 53.62 | $106.20 | 10 |
| 2023-02-23 | 53.84 | $106.00 | — |
| 2023-02-22 | 54.39 | $106.00 | 3650 |
| 2023-02-21 | 54.97 | $106.00 | 1060 |
| 2023-02-17 | 55.58 | $105.90 | 40 |
| 2023-02-16 | 56.39 | $105.90 | — |
| 2023-02-15 | 57.24 | $105.90 | 20780 |
| 2023-02-14 | 58.13 | $106.00 | 80 |
| 2023-02-13 | 57.87 | $105.90 | 150 |
| 2023-02-10 | 57.59 | $106.00 | 680 |
| 2023-02-09 | 57.31 | $105.60 | — |
| 2023-02-08 | 57.45 | $105.60 | — |
| 2023-02-07 | 57.59 | $105.60 | 100 |
| 2023-02-06 | 57.75 | $105.80 | 1900 |
| 2023-02-03 | 57.91 | $105.40 | 120 |
| 2023-02-02 | 58.63 | $105.40 | — |
| 2023-02-01 | 58.95 | $105.40 | 40 |
| 2023-01-31 | 59.28 | $105.30 | 90 |
| 2023-01-30 | 59.77 | $105.40 | — |
| 2023-01-27 | 59.86 | $105.40 | — |
| 2023-01-26 | 59.95 | $105.40 | — |
| 2023-01-25 | 60.04 | $105.40 | 470 |
| 2023-01-24 | 60.14 | $105.30 | — |
| 2023-01-23 | 60.34 | $105.30 | — |
| 2023-01-20 | 60.56 | $105.30 | 450 |
| 2023-01-19 | 60.79 | $105.30 | 80 |
| 2023-01-18 | 61.13 | $105.30 | 20 |
| 2023-01-17 | 61.48 | $105.00 | 10 |
| 2023-01-13 | 62.16 | $105.00 | 10 |
| 2023-01-12 | 62.87 | $105.40 | — |
| 2023-01-11 | 62.21 | $105.40 | 10 |
| 2023-01-10 | 61.51 | $105.40 | 1130 |
| 2023-01-09 | 60.78 | $105.10 | 580 |
| 2023-01-06 | 60.17 | $104.50 | 930 |
| 2023-01-05 | 60.03 | $104.50 | 180 |
| 2023-01-04 | 59.87 | $104.20 | — |
| 2023-01-03 | 60.05 | $104.20 | 510 |
| 2022-12-30 | 60.24 | $104.10 | 1650 |
| 2022-12-29 | 60.57 | $103.90 | 1190 |
| 2022-12-28 | 61.21 | $103.70 | 670 |
| 2022-12-27 | 62.22 | $103.80 | — |
| 2022-12-23 | 62.26 | $103.80 | — |
| 2022-12-22 | 62.30 | $103.80 | 10 |
| 2022-12-21 | 62.34 | $103.80 | 300 |
| 2022-12-20 | 62.38 | $103.80 | 1370 |
| 2022-12-19 | 62.42 | $103.60 | 20 |
| 2022-12-16 | 62.71 | $103.60 | 590 |
| 2022-12-15 | 63.02 | $103.60 | 10 |
| 2022-12-14 | 62.86 | $103.60 | 10 |
| 2022-12-13 | 62.70 | $103.60 | 610 |
| 2022-12-12 | 62.53 | $103.50 | 20 |
| 2022-12-09 | 62.45 | $103.50 | 1480 |
| 2022-12-08 | 62.36 | $103.50 | 100 |
| 2022-12-07 | 62.26 | $103.50 | 1460 |
| 2022-12-06 | 62.17 | $103.50 | 20 |
| 2022-12-05 | 62.06 | $103.40 | — |
| 2022-12-02 | 62.03 | $103.40 | 10 |
| 2022-12-01 | 62.00 | $103.40 | 33340 |
| 2022-11-30 | 61.96 | $103.40 | 2510 |
| 2022-11-29 | 62.00 | $103.40 | — |
| 2022-11-28 | 62.03 | $103.40 | 20 |
| 2022-11-25 | 62.07 | $103.20 | — |
| 2022-11-23 | 62.25 | $103.20 | 10 |
| 2022-11-22 | 62.44 | $103.20 | 10 |
| 2022-11-21 | 62.64 | $103.20 | — |
| 2022-11-18 | 62.85 | $103.20 | 9070 |
| 2022-11-17 | 63.07 | $103.20 | 11380 |
| 2022-11-16 | 63.08 | $103.20 | 18040 |
| 2022-11-15 | 63.09 | $103.20 | 80 |
| 2022-11-14 | 63.25 | $103.30 | 170 |
| 2022-11-11 | 63.20 | $103.20 | 760 |
| 2022-11-10 | 63.20 | $103.10 | — |
| 2022-11-09 | 63.25 | $103.10 | 10920 |
| 2022-11-08 | 63.30 | $103.10 | 1640 |
| 2022-11-07 | 63.35 | $103.40 | — |
| 2022-11-04 | 62.84 | $103.40 | — |
| 2022-11-03 | 62.30 | $103.40 | — |
| 2022-11-02 | 61.73 | $103.40 | 390 |
| 2022-11-01 | 61.14 | $103.50 | 1030 |
| 2022-10-31 | 60.51 | $103.50 | 9460 |
| 2022-10-28 | 59.85 | $103.40 | 870 |
| 2022-10-27 | 59.00 | $103.30 | 870 |
| 2022-10-26 | 58.15 | $103.40 | — |
| 2022-10-25 | 56.96 | $103.40 | 1790 |
| 2022-10-24 | 55.71 | $103.50 | — |
| 2022-10-21 | 54.39 | $103.50 | 1760 |
| 2022-10-20 | 53.01 | $103.20 | 490 |
| 2022-10-19 | 51.56 | $103.00 | 630 |
| 2022-10-18 | 50.04 | $103.10 | 150 |
| 2022-10-17 | 48.48 | $103.40 | 13890 |
| 2022-10-14 | 46.72 | $103.10 | 550 |
| 2022-10-13 | 45.98 | $103.10 | 40 |
| 2022-10-12 | 45.20 | $103.20 | 110 |
| 2022-10-11 | 44.38 | $103.00 | 2650 |
| 2022-10-10 | 43.51 | $103.20 | 7810 |
| 2022-10-07 | 42.60 | $103.20 | 20 |
| 2022-10-06 | 41.32 | $103.20 | 8330 |
| 2022-10-05 | 39.96 | $103.20 | 100 |
| 2022-10-04 | 38.22 | $103.20 | 350 |
| 2022-10-03 | 36.40 | $103.20 | 11760 |
| 2022-09-30 | 34.49 | $102.50 | 30 |
| 2022-09-29 | 32.67 | $102.50 | 30 |
| 2022-09-28 | 30.74 | $103.00 | 20 |
| 2022-09-27 | 27.93 | $102.30 | 500 |
| 2022-09-26 | 25.09 | $102.30 | — |
| 2022-09-23 | 21.92 | $102.30 | 1040 |
| 2022-09-22 | 18.59 | $102.00 | 1460 |
| 2022-09-21 | 18.64 | $102.10 | 22800 |
| 2022-09-20 | 18.69 | $102.00 | — |
| 2022-09-19 | 19.14 | $102.00 | 1580 |
| 2022-09-16 | 19.61 | $102.10 | — |
| 2022-09-15 | 19.60 | $102.10 | 20 |
| 2022-09-14 | 19.58 | $102.10 | 280 |
| 2022-09-13 | 19.56 | $102.00 | 480 |
| 2022-09-12 | 19.54 | $101.90 | 950 |
| 2022-09-09 | 20.23 | $102.00 | 1530 |
| 2022-09-08 | 20.95 | $101.90 | 4240 |
| 2022-09-07 | 21.99 | $101.90 | 3500 |
| 2022-09-06 | 22.77 | $102.00 | 20 |
| 2022-09-02 | 23.10 | $102.00 | 50 |
| 2022-09-01 | 23.45 | $102.00 | 100 |
| 2022-08-31 | 22.65 | $101.90 | 260 |
| 2022-08-30 | 22.13 | $101.80 | 1300 |
| 2022-08-29 | 21.95 | $101.80 | 3870 |
| 2022-08-26 | 21.77 | $101.80 | 1560 |
| 2022-08-25 | 22.47 | $101.80 | 1480 |
| 2022-08-24 | 23.21 | $101.80 | 1440 |
| 2022-08-23 | 23.99 | $101.80 | 2490 |
| 2022-08-22 | 24.81 | $101.90 | 30930 |
| 2022-08-19 | 25.09 | $101.70 | 860 |
| 2022-08-18 | 25.83 | $101.80 | 30 |
| 2022-08-17 | 25.95 | $101.70 | 3450 |
| 2022-08-16 | 26.07 | $101.70 | 770 |
| 2022-08-15 | 26.20 | $101.80 | — |
| 2022-08-12 | 25.63 | $101.80 | 20 |
| 2022-08-11 | 25.02 | $101.60 | 10 |
| 2022-08-10 | 25.20 | $101.60 | 8010 |
| 2022-08-09 | 25.38 | $101.60 | 160 |
| 2022-08-08 | 26.10 | $101.60 | 330 |
| 2022-08-05 | 26.85 | $101.60 | — |
| 2022-08-04 | 26.89 | $101.60 | 20 |
| 2022-08-03 | 26.93 | $101.60 | 66680 |
| 2022-08-02 | 26.97 | $101.50 | 550 |
| 2022-08-01 | 27.02 | $101.50 | 20 |
| 2022-07-29 | 27.51 | $101.40 | 10540 |
| 2022-07-28 | 28.04 | $101.40 | 10650 |
| 2022-07-27 | 28.59 | $101.50 | 15060 |
| 2022-07-26 | 28.49 | $101.50 | 2190 |
| 2022-07-25 | 28.39 | $101.40 | 20 |
| 2022-07-22 | 28.68 | $101.40 | 9430 |
| 2022-07-21 | 28.99 | $101.40 | 40 |
| 2022-07-20 | 28.60 | $101.40 | 50 |
| 2022-07-19 | 28.18 | $101.30 | 3230 |
| 2022-07-18 | 28.12 | $101.30 | 20 |
| 2022-07-15 | 28.06 | $101.20 | — |
| 2022-07-14 | 28.40 | $101.20 | 20 |
| 2022-07-13 | 28.77 | $101.30 | 20 |
| 2022-07-12 | 28.44 | $101.20 | — |
| 2022-07-11 | 28.49 | $101.20 | 5730 |
| 2022-07-08 | 28.55 | $101.20 | 77920 |
| 2022-07-07 | 28.62 | $101.20 | 4660 |
| 2022-07-06 | 28.68 | $101.20 | — |
| 2022-07-05 | 28.75 | $101.20 | 5260 |
| 2022-07-01 | 28.82 | $101.20 | 120 |
| 2022-06-30 | 28.90 | $101.10 | 180 |
| 2022-06-29 | 28.98 | $101.10 | — |
| 2022-06-28 | 29.40 | $101.10 | 11660 |
| 2022-06-27 | 29.83 | $101.20 | 10050 |
| 2022-06-24 | 29.75 | $101.30 | — |
| 2022-06-23 | 29.08 | $101.30 | 30 |
| 2022-06-22 | 28.37 | $101.10 | 120 |
| 2022-06-21 | 28.18 | $101.00 | — |
| 2022-06-17 | 28.32 | $101.00 | 1060 |
| 2022-06-16 | 28.47 | $101.10 | 61770 |
| 2022-06-15 | 28.63 | $101.10 | 390 |
| 2022-06-14 | 28.20 | $101.10 | 2720 |
| 2022-06-13 | 28.06 | $101.10 | 920 |
| 2022-06-10 | 27.92 | $101.10 | — |
| 2022-06-09 | 27.13 | $101.10 | 30 |
| 2022-06-08 | 26.31 | $101.10 | 20 |
| 2022-06-07 | 25.71 | $101.00 | 100 |
| 2022-06-06 | 25.39 | $101.00 | 2760 |
| 2022-06-03 | 25.05 | $100.90 | — |
| 2022-06-02 | 25.02 | $100.90 | — |
| 2022-06-01 | 25.00 | $100.90 | 40 |
| 2022-05-31 | 24.97 | $100.90 | 60 |
| 2022-05-27 | 24.94 | $100.90 | 110 |
| 2022-05-26 | 25.22 | $100.90 | 5840 |
| 2022-05-25 | 25.52 | $100.80 | 2620 |
| 2022-05-24 | 26.17 | $100.70 | — |
| 2022-05-23 | 27.23 | $100.70 | 25130 |
| 2022-05-20 | 28.34 | $100.80 | — |
| 2022-05-19 | 29.07 | $100.80 | — |
| 2022-05-18 | 29.84 | $100.80 | 810 |
| 2022-05-17 | 30.65 | $100.70 | 120 |
| 2022-05-16 | 31.82 | $100.70 | 290 |
| 2022-05-13 | 33.06 | $100.60 | 270 |
| 2022-05-12 | 34.06 | $100.60 | 70 |
| 2022-05-11 | 35.48 | $100.80 | 4980 |
| 2022-05-10 | 36.79 | $100.80 | 40 |
| 2022-05-09 | 38.16 | $100.80 | 5740 |
| 2022-05-06 | 39.60 | $100.90 | — |
| 2022-05-05 | 40.61 | $100.90 | 730 |
| 2022-05-04 | 41.66 | $100.90 | 170 |
| 2022-05-03 | 42.22 | $101.00 | 10 |
| 2022-05-02 | 42.81 | $101.00 | 470 |
| 2022-04-29 | 43.43 | $101.00 | 630 |
| 2022-04-28 | 44.09 | $100.90 | 32870 |
| 2022-04-27 | 45.05 | $100.80 | 160 |
| 2022-04-26 | 46.07 | $100.90 | 13450 |
| 2022-04-25 | 47.14 | $100.90 | 1130 |
| 2022-04-22 | 47.80 | $100.80 | 150 |
| 2022-04-21 | 48.74 | $100.80 | 20 |
| 2022-04-20 | 49.73 | $100.90 | 2720 |
| 2022-04-19 | 50.31 | $101.00 | — |
| 2022-04-18 | 50.40 | $101.00 | 430 |
| 2022-04-14 | 50.50 | $100.90 | — |
| 2022-04-13 | 50.79 | $100.90 | 60 |
| 2022-04-12 | 51.09 | $100.80 | 350 |
| 2022-04-11 | 51.41 | $100.90 | 170 |
| 2022-04-08 | 51.28 | $100.80 | 240 |
| 2022-04-07 | 51.29 | $100.70 | — |
| 2022-04-06 | 51.47 | $100.70 | 190 |
| 2022-04-05 | 51.65 | $100.70 | 210 |
| 2022-04-04 | 52.18 | $100.70 | 250 |
| 2022-04-01 | 52.27 | $100.70 | 5850 |
| 2022-03-31 | 52.37 | $100.70 | 770 |
| 2022-03-30 | 52.47 | $100.60 | 40 |
| 2022-03-29 | 52.72 | $100.60 | 8260 |
| 2022-03-28 | 52.99 | $100.60 | 1120 |
| 2022-03-25 | 53.27 | $100.50 | 10 |
| 2022-03-24 | 53.72 | $100.50 | 20 |
| 2022-03-23 | 54.18 | $100.50 | 610 |
| 2022-03-22 | 54.67 | $100.50 | 1050 |
| 2022-03-21 | 55.19 | $100.50 | 3860 |
| 2022-03-18 | 55.39 | $100.40 | 140 |
| 2022-03-17 | 55.84 | $100.50 | 130 |
| 2022-03-16 | 55.96 | $100.50 | 9420 |
| 2022-03-15 | 56.09 | $100.50 | 23100 |
| 2022-03-14 | 56.22 | $100.40 | 90 |
| 2022-03-11 | 56.03 | $100.40 | 19340 |
| 2022-03-10 | 55.83 | $100.40 | 6570 |
| 2022-03-09 | 55.70 | $100.30 | 210 |
| 2022-03-08 | 55.56 | $100.30 | 160 |
| 2022-03-07 | 55.41 | $100.50 | 200 |
| 2022-03-04 | 54.98 | $100.20 | 250 |
| 2022-03-03 | 54.72 | $100.20 | 1940 |
| 2022-03-02 | 54.46 | $100.10 | 29160 |
| 2022-03-01 | 54.18 | $100.10 | 100 |
| 2022-02-28 | 53.88 | $100.20 | 14980 |
| 2022-02-25 | 53.77 | $100.10 | 540 |
| 2022-02-24 | 53.73 | $100.10 | 159340 |
| 2022-02-23 | 53.68 | $100.40 | 102760 |
| 2022-02-22 | 53.40 | $100.40 | 31760 |
| 2022-02-18 | 52.61 | $100.40 | 2140 |
| 2022-02-17 | 51.88 | $100.40 | 16840 |
| 2022-02-16 | 51.11 | $100.20 | 47860 |
| 2022-02-15 | 50.30 | $100.20 | 16190 |
| 2022-02-14 | 49.54 | $100.20 | 96050 |
| 2022-02-11 | 48.79 | $100.20 | 2010 |
| 2022-02-10 | 47.78 | $100.30 | 80 |
| 2022-02-09 | 46.50 | $100.30 | 11510 |
| 2022-02-08 | 45.35 | $100.20 | 1540 |
| 2022-02-07 | 44.27 | $100.00 | 17900 |
| 2022-02-04 | 43.14 | $99.60 | 10 |
| 2022-02-03 | 42.99 | $100.10 | 30 |
| 2022-02-02 | 42.83 | $99.80 | — |
| 2022-02-01 | 42.67 | $99.80 | 1690 |
| 2022-01-31 | 42.49 | $99.70 | 10090 |
| 2022-01-28 | 43.11 | $99.60 | — |
| 2022-01-27 | 43.91 | $99.60 | 1080 |
| 2022-01-26 | 44.75 | $99.70 | 30 |
| 2022-01-25 | 45.12 | $99.70 | — |
| 2022-01-24 | 45.50 | $99.70 | 1160 |
| 2022-01-21 | 45.90 | $99.60 | — |
| 2022-01-20 | 45.80 | $99.60 | 330 |
| 2022-01-19 | 45.70 | $99.50 | 570 |
| 2022-01-18 | 45.89 | $99.60 | 40 |
| 2022-01-14 | 45.83 | $99.60 | 1100 |
| 2022-01-13 | 45.76 | $99.60 | 12220 |
| 2022-01-12 | 45.69 | $99.90 | 160 |
| 2022-01-11 | 46.00 | $99.60 | 710 |
| 2022-01-10 | 46.54 | $99.60 | 120 |
| 2022-01-07 | 47.11 | $99.80 | 360 |
| 2022-01-06 | 47.23 | $99.70 | 37830 |
| 2022-01-05 | 47.37 | $99.80 | 4900 |
| 2022-01-04 | 47.69 | $100.00 | 6130 |
| 2022-01-03 | 47.55 | $99.90 | 5010 |
| 2021-12-31 | 47.57 | $99.80 | 1970 |
| 2021-12-30 | 47.34 | $99.80 | 420 |
| 2021-12-29 | 47.27 | $99.50 | 560 |
| 2021-12-28 | 47.47 | $99.50 | 320 |
| 2021-12-27 | 47.68 | $99.60 | 1480 |
| 2021-12-23 | 47.90 | $99.80 | 870 |
| 2021-12-22 | 48.14 | $99.30 | 5700 |
| 2021-12-21 | 48.38 | $99.50 | 910 |
| 2021-12-20 | 48.90 | $99.50 | 1630 |
| 2021-12-17 | 49.44 | $99.40 | 8800 |
| 2021-12-16 | 50.01 | $99.50 | 10830 |
| 2021-12-15 | 50.23 | $99.40 | 40920 |
| 2021-12-14 | 50.61 | $99.20 | 2210 |
| 2021-12-13 | 51.34 | $99.40 | 5040 |
| 2021-12-10 | 51.91 | $99.20 | 10110 |
| 2021-12-09 | 52.60 | $99.40 | 1680 |
| 2021-12-08 | 53.14 | $99.30 | 3940 |
| 2021-12-07 | 53.71 | $99.60 | 21910 |
| 2021-12-06 | 54.31 | $99.70 | 17100 |
| 2021-12-03 | 55.22 | $99.20 | 350 |
| 2021-12-02 | 56.60 | $99.50 | 1340 |
| 2021-12-01 | 58.06 | $99.20 | 4800 |
| 2021-11-30 | 59.59 | $99.50 | 1160 |
| 2021-11-29 | 60.90 | $99.10 | 58500 |
| 2021-11-26 | 62.78 | $99.20 | 1930 |
| 2021-11-24 | 64.61 | $99.90 | — |
| 2021-11-23 | 65.25 | $99.90 | 570 |
| 2021-11-22 | 65.92 | $99.20 | 16810 |
| 2021-11-19 | 67.06 | $99.20 | 40 |
| 2021-11-18 | 67.81 | $99.30 | 380 |
| 2021-11-17 | 68.39 | $99.20 | 40 |
| 2021-11-16 | 69.05 | $99.20 | 1270 |
| 2021-11-15 | 69.75 | $99.40 | 50 |
| 2021-11-12 | 70.49 | $99.20 | — |
| 2021-11-11 | 71.38 | $99.20 | 2690 |
| 2021-11-10 | 72.31 | $99.20 | 80 |
| 2021-11-09 | 73.30 | $99.60 | 30 |
| 2021-11-08 | 73.59 | $99.10 | 190 |
| 2021-11-05 | 74.05 | $99.10 | 280 |
| 2021-11-04 | 74.59 | $99.10 | — |
| 2021-11-03 | 75.19 | $99.10 | 9680 |
| 2021-11-02 | 75.83 | $99.30 | 120 |
| 2021-11-01 | 76.13 | $99.20 | 24270 |
| 2021-10-29 | 76.45 | $99.10 | 59510 |
| 2021-10-28 | 76.78 | $99.20 | 27710 |
| 2021-10-27 | 77.16 | $99.20 | 270 |
| 2021-10-26 | 77.56 | $100.10 | 140 |
| 2021-10-25 | 77.67 | $99.10 | 25000 |
| 2021-10-22 | 78.04 | $99.00 | 42750 |
| 2021-10-21 | 78.43 | $99.00 | 21760 |
| 2021-10-20 | 78.84 | $99.00 | 81270 |
| 2021-10-19 | 79.31 | $99.00 | 28680 |
| 2021-10-18 | 79.64 | $98.90 | — |
| 2021-10-15 | 80.04 | $98.90 | — |
| 2021-10-14 | 80.46 | $98.90 | — |
| 2021-10-13 | 80.90 | $98.90 | 70 |
| 2021-10-12 | 81.36 | $98.90 | — |
| 2021-10-11 | 81.85 | $98.90 | 30 |
| 2021-10-08 | 82.37 | $98.90 | 910 |
| 2021-10-07 | 82.91 | $99.20 | 90 |
| 2021-10-06 | 82.93 | $99.20 | 2040 |
| 2021-10-05 | 82.94 | $98.90 | — |
| 2021-10-04 | 83.00 | $98.90 | 240 |
| 2021-10-01 | 83.06 | $99.10 | 20330 |
| 2021-09-30 | 83.12 | $99.70 | 2650 |
| 2021-09-29 | 83.19 | $99.30 | 60 |
| 2021-09-28 | 83.30 | $98.90 | — |
| 2021-09-27 | 83.45 | $98.90 | — |
| 2021-09-24 | 83.61 | $98.90 | 630 |
| 2021-09-23 | 83.78 | $99.40 | — |
| 2021-09-22 | 83.37 | $99.40 | 23510 |
| 2021-09-21 | 82.94 | $98.90 | — |
| 2021-09-20 | 82.51 | $98.90 | — |
| 2021-09-17 | 82.07 | $98.90 | — |
| 2021-09-16 | 81.59 | $98.90 | 310 |
| 2021-09-15 | 81.09 | $98.90 | 60 |
| 2021-09-14 | 80.57 | $98.90 | 1060 |
| 2021-09-13 | 80.02 | $98.90 | 390 |
| 2021-09-10 | 79.44 | $98.80 | 50 |
| 2021-09-09 | 78.83 | $98.90 | 12100 |
| 2021-09-08 | 78.19 | $99.00 | 1160 |
| 2021-09-07 | 77.51 | $98.60 | 2540 |
| 2021-09-03 | 76.81 | $98.30 | 20 |
| 2021-09-02 | 76.08 | $99.00 | 640 |
| 2021-09-01 | 75.31 | $98.50 | 3780 |
| 2021-08-31 | 74.50 | $99.00 | 620 |
| 2021-08-30 | 73.56 | $98.40 | 20 |
| 2021-08-27 | 72.58 | $99.50 | 260 |
| 2021-08-26 | 71.55 | $98.00 | 36130 |
| 2021-08-25 | 70.47 | $98.50 | 15920 |
| 2021-08-24 | 69.34 | $98.50 | — |
| 2021-08-23 | 68.16 | $98.50 | 440 |
| 2021-08-20 | 66.91 | $100.00 | 17730 |
| 2021-08-19 | 65.60 | $98.30 | 43880 |
| 2021-08-18 | 64.21 | $98.50 | — |
| 2021-08-17 | 62.78 | $98.50 | 140 |
| 2021-08-16 | 61.27 | $98.90 | 7800 |
| 2021-08-13 | 59.69 | $98.00 | — |
| 2021-08-12 | 58.04 | $98.00 | — |
| 2021-08-11 | 56.30 | $98.00 | — |
| 2021-08-10 | 54.47 | $98.00 | 10 |
| 2021-08-09 | 52.54 | $98.00 | — |
| 2021-08-06 | 50.51 | $98.00 | — |
| 2021-08-05 | 48.38 | $98.00 | — |
| 2021-08-04 | 46.13 | $98.00 | 1380 |
| 2021-08-03 | 43.76 | $97.90 | 960 |
| 2021-08-02 | 41.28 | $100.00 | 190 |
| 2021-07-30 | 38.46 | $98.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected