Is Yamaha Motor Co., Ltd. (YMHAY) a Buy, Sell, or Hold?
OTC : YMHAY
Yamaha Motor Co., Ltd. — Stock Chart
$22.6 USD
$3.66 (19.32%)
- Volume
- 71
- Average Volume
- 4.28K
- Market Capitalization
- $10.97B
- P/E Ratio
- 23.76
- Dividend Yield
- 1.86%
- Price Target
- Year High
- $22.60
- Year Low
- $13.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.68
YMHAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $22.20 | $22.60 | 1.80% | 14580 |
| 2026-08-04 | $18.56 | $18.94 | 2.05% | 13100 |
| 2026-08-03 | $16.89 | $16.54 | -2.07% | 1048 |
| 2026-07-31 | $17.21 | $16.85 | -2.09% | 1200 |
| 2026-07-30 | $17.50 | $17.08 | -2.40% | 2500 |
| 2026-07-29 | $17.19 | $17.19 | 0.00% | 2800 |
| 2026-07-28 | $16.16 | $16.08 | -0.50% | 7400 |
| 2026-07-27 | $16.57 | $16.16 | -2.47% | 24315 |
| 2026-07-24 | $15.30 | $15.53 | 1.50% | 3000 |
| 2026-07-23 | $15.77 | $15.77 | 0.00% | 828 |
| 2026-07-22 | $16.01 | $16.01 | 0.00% | 1746 |
| 2026-07-21 | $16.27 | $16.27 | 0.00% | 5214 |
| 2026-07-20 | $15.93 | $15.93 | 0.00% | 1300 |
| 2026-07-17 | $15.64 | $15.26 | -2.43% | 2400 |
| 2026-07-16 | $15.53 | $15.56 | 0.19% | 7238 |
| 2026-07-15 | $15.70 | $15.16 | -3.44% | 11800 |
| 2026-07-14 | $15.05 | $15.10 | 0.33% | 1100 |
| 2026-07-13 | $15.70 | $15.53 | -1.08% | 8306 |
| 2026-07-10 | $15.72 | $15.71 | -0.06% | 3716 |
| 2026-07-09 | $14.72 | $15.26 | 3.67% | 5395 |
| 2026-07-08 | $15.09 | $15.42 | 2.19% | 10800 |
| 2026-07-07 | $15.93 | $15.80 | -0.82% | 34300 |
| 2026-07-06 | $15.61 | $15.63 | 0.13% | 2400 |
| 2026-07-02 | $15.25 | $15.41 | 1.05% | 9500 |
| 2026-07-01 | $15.10 | $15.36 | 1.72% | 13645 |
| 2026-06-30 | $15.38 | $15.38 | 0.00% | 3345 |
| 2026-06-29 | $15.49 | $15.49 | 0.00% | 746 |
| 2026-06-26 | $15.79 | $15.78 | -0.06% | 775 |
| 2026-06-25 | $15.68 | $15.71 | 0.19% | 1500 |
| 2026-06-24 | $15.04 | $15.21 | 1.13% | 2700 |
| 2026-06-23 | $15.37 | $15.37 | 0.00% | 1300 |
| 2026-06-22 | $15.39 | $15.56 | 1.10% | 1100 |
| 2026-06-18 | $15.27 | $15.53 | 1.70% | 1200 |
| 2026-06-17 | $15.00 | $15.00 | 0.00% | 900 |
| 2026-06-16 | $15.55 | $15.55 | 0.00% | 500 |
| 2026-06-15 | $15.32 | $15.67 | 2.28% | 1800 |
| 2026-06-12 | $14.99 | $14.99 | 0.00% | 396 |
| 2026-06-11 | $14.95 | $14.99 | 0.27% | 800 |
| 2026-06-10 | $14.91 | $15.27 | 2.41% | 1400 |
| 2026-06-09 | $15.50 | $15.38 | -0.77% | 849 |
| 2026-06-08 | $15.49 | $15.49 | 0.00% | 500 |
| 2026-06-05 | $15.59 | $15.31 | -1.80% | 900 |
| 2026-06-04 | $16.20 | $15.82 | -2.35% | 947 |
| 2026-06-03 | $16.11 | $16.11 | 0.00% | 400 |
| 2026-06-02 | $15.88 | $15.88 | 0.00% | 338 |
| 2026-06-01 | $16.08 | $16.08 | 0.00% | 800 |
| 2026-05-29 | $16.11 | $16.60 | 3.04% | 3100 |
| 2026-05-28 | $15.80 | $15.49 | -1.96% | 1000 |
| 2026-05-27 | $15.50 | $15.57 | 0.45% | 1400 |
| 2026-05-26 | $15.46 | $15.49 | 0.19% | 821 |
| 2026-05-22 | $15.25 | $15.42 | 1.11% | 400 |
| 2026-05-21 | $15.76 | $15.76 | 0.00% | 1200 |
| 2026-05-20 | $15.35 | $15.35 | 0.00% | 520 |
| 2026-05-19 | $15.94 | $15.94 | 0.00% | 1202 |
| 2026-05-18 | $16.11 | $16.11 | 0.00% | 601 |
| 2026-05-15 | $16.25 | $16.40 | 0.92% | 18112 |
| 2026-05-14 | $14.59 | $14.59 | 0.00% | 1300 |
| 2026-05-13 | $14.71 | $14.75 | 0.27% | 2500 |
| 2026-05-12 | $14.53 | $14.74 | 1.45% | 14213 |
| 2026-05-11 | $14.74 | $14.52 | -1.49% | 1733 |
| 2026-05-08 | $14.31 | $14.52 | 1.47% | 2148 |
| 2026-05-07 | $14.06 | $14.03 | -0.21% | 2244 |
| 2026-05-06 | $14.40 | $14.75 | 2.43% | 2208 |
| 2026-05-05 | $13.88 | $14.20 | 2.31% | 1800 |
| 2026-05-04 | $14.00 | $13.93 | -0.50% | 17000 |
| 2026-05-01 | $14.10 | $14.17 | 0.50% | 3700 |
| 2026-04-30 | $14.12 | $13.90 | -1.56% | 2032 |
| 2026-04-29 | $13.67 | $13.67 | 0.00% | 5009 |
| 2026-04-28 | $13.76 | $13.74 | -0.15% | 4732 |
| 2026-04-27 | $13.75 | $13.53 | -1.60% | 5623 |
| 2026-04-24 | $13.73 | $13.73 | 0.00% | 2500 |
| 2026-04-23 | $13.95 | $13.95 | 0.00% | 12043 |
| 2026-04-22 | $14.26 | $14.07 | -1.33% | 2000 |
| 2026-04-21 | $14.59 | $14.73 | 0.96% | 12130 |
| 2026-04-20 | $14.51 | $14.86 | 2.41% | 1107 |
| 2026-04-17 | $14.36 | $14.36 | 0.00% | 1500 |
| 2026-04-16 | $14.20 | $14.50 | 2.11% | 1817 |
| 2026-04-15 | $14.62 | $14.55 | -0.48% | 1444 |
| 2026-04-14 | $15.07 | $15.07 | 0.00% | 544 |
| 2026-04-13 | $14.95 | $14.95 | 0.00% | 741 |
| 2026-04-10 | $14.94 | $14.76 | -1.20% | 1613 |
| 2026-04-09 | $15.58 | $15.58 | 0.00% | 8 |
| 2026-04-08 | $15.19 | $15.58 | 2.57% | 536 |
| 2026-04-07 | $14.78 | $14.78 | 0.00% | 3700 |
| 2026-04-06 | $14.76 | $14.99 | 1.56% | 29617 |
| 2026-04-02 | $14.47 | $14.41 | -0.41% | 6504 |
| 2026-04-01 | $14.30 | $14.39 | 0.63% | 1500 |
| 2026-03-31 | $14.18 | $14.23 | 0.35% | 3948 |
| 2026-03-30 | $13.95 | $13.76 | -1.36% | 6800 |
| 2026-03-27 | $13.96 | $13.66 | -2.15% | 4100 |