Is Yamaha Motor Co., Ltd. (YMHAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yamaha Motor Co., Ltd. (YMHAY) research center and poll results.
OTC : YMHAY
Yamaha Motor Co., Ltd. — Technical Indicators
$22.99 USD
-$1.21 (-4.98%)
- Volume
- 102
- Average Volume
- 4.28K
- Market Capitalization
- $11.16B
- P/E Ratio
- 23.24
- Dividend Yield
- 1.90%
- Price Target
- Year High
- $24.20
- Year Low
- $13.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.24
2026-08-07
Close Price
$22.99
Vol: 102
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.20
Average
16.06
Maximum
19.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.24 | $22.99 | 102 |
| 2026-08-06 | 16.87 | $24.20 | 2536 |
| 2026-08-05 | 16.43 | $22.60 | 14600 |
| 2026-08-04 | 16.07 | $18.94 | 13100 |
| 2026-08-03 | 15.91 | $16.54 | 1048 |
| 2026-07-31 | 15.87 | $16.85 | 1200 |
| 2026-07-30 | 15.79 | $17.08 | 2500 |
| 2026-07-29 | 15.71 | $17.19 | 2800 |
| 2026-07-28 | 15.62 | $16.08 | 7400 |
| 2026-07-27 | 15.59 | $16.16 | 24315 |
| 2026-07-24 | 15.57 | $15.53 | 3000 |
| 2026-07-23 | 15.58 | $15.77 | 828 |
| 2026-07-22 | 15.55 | $16.01 | 1746 |
| 2026-07-21 | 15.52 | $16.27 | 5214 |
| 2026-07-20 | 15.48 | $15.93 | 1300 |
| 2026-07-17 | 15.46 | $15.26 | 2400 |
| 2026-07-16 | 15.45 | $15.56 | 7238 |
| 2026-07-15 | 15.45 | $15.16 | 11800 |
| 2026-07-14 | 15.47 | $15.10 | 1100 |
| 2026-07-13 | 15.47 | $15.53 | 8306 |
| 2026-07-10 | 15.44 | $15.71 | 3716 |
| 2026-07-09 | 15.42 | $15.26 | 5395 |
| 2026-07-08 | 15.43 | $15.42 | 10800 |
| 2026-07-07 | 15.43 | $15.80 | 34300 |
| 2026-07-06 | 15.40 | $15.63 | 2400 |
| 2026-07-02 | 15.41 | $15.41 | 9500 |
| 2026-07-01 | 15.45 | $15.36 | 13645 |
| 2026-06-30 | 15.47 | $15.38 | 3345 |
| 2026-06-29 | 15.51 | $15.49 | 746 |
| 2026-06-26 | 15.57 | $15.78 | 775 |
| 2026-06-25 | 15.55 | $15.71 | 1500 |
| 2026-06-24 | 15.54 | $15.21 | 2700 |
| 2026-06-23 | 15.56 | $15.37 | 1300 |
| 2026-06-22 | 15.56 | $15.56 | 1100 |
| 2026-06-18 | 15.57 | $15.53 | 1200 |
| 2026-06-17 | 15.56 | $15.00 | 900 |
| 2026-06-16 | 15.61 | $15.55 | 500 |
| 2026-06-15 | 15.64 | $15.67 | 1800 |
| 2026-06-12 | 15.67 | $14.99 | 396 |
| 2026-06-11 | 15.65 | $14.99 | 800 |
| 2026-06-10 | 15.64 | $15.27 | 1400 |
| 2026-06-09 | 15.61 | $15.38 | 849 |
| 2026-06-08 | 15.57 | $15.49 | 500 |
| 2026-06-05 | 15.52 | $15.31 | 900 |
| 2026-06-04 | 15.46 | $15.82 | 947 |
| 2026-06-03 | 15.41 | $16.11 | 400 |
| 2026-06-02 | 15.31 | $15.88 | 338 |
| 2026-06-01 | 15.21 | $16.08 | 800 |
| 2026-05-29 | 15.12 | $16.60 | 3100 |
| 2026-05-28 | 14.98 | $15.49 | 1000 |
| 2026-05-27 | 14.89 | $15.57 | 1400 |
| 2026-05-26 | 14.80 | $15.49 | 821 |
| 2026-05-22 | 14.70 | $15.42 | 400 |
| 2026-05-21 | 14.62 | $15.76 | 1200 |
| 2026-05-20 | 14.53 | $15.35 | 520 |
| 2026-05-19 | 14.46 | $15.94 | 1202 |
| 2026-05-18 | 14.40 | $16.11 | 601 |
| 2026-05-15 | 14.34 | $16.40 | 18112 |
| 2026-05-14 | 14.24 | $14.59 | 1300 |
| 2026-05-13 | 14.23 | $14.75 | 2500 |
| 2026-05-12 | 14.22 | $14.74 | 14213 |
| 2026-05-11 | 14.24 | $14.52 | 1733 |
| 2026-05-08 | 14.26 | $14.52 | 2148 |
| 2026-05-07 | 14.27 | $14.03 | 2244 |
| 2026-05-06 | 14.35 | $14.75 | 2208 |
| 2026-05-05 | 14.39 | $14.20 | 1800 |
| 2026-05-04 | 14.42 | $13.93 | 17000 |
| 2026-05-01 | 14.47 | $14.17 | 3700 |
| 2026-04-30 | 14.49 | $13.90 | 2032 |
| 2026-04-29 | 14.51 | $13.67 | 5009 |
| 2026-04-28 | 14.54 | $13.74 | 4732 |
| 2026-04-27 | 14.54 | $13.53 | 5623 |
| 2026-04-24 | 14.55 | $13.73 | 2500 |
| 2026-04-23 | 14.56 | $13.95 | 12043 |
| 2026-04-22 | 14.56 | $14.07 | 2000 |
| 2026-04-21 | 14.55 | $14.73 | 12130 |
| 2026-04-20 | 14.51 | $14.86 | 1107 |
| 2026-04-17 | 14.44 | $14.36 | 1500 |
| 2026-04-16 | 14.43 | $14.50 | 1817 |
| 2026-04-15 | 14.41 | $14.55 | 1444 |
| 2026-04-14 | 14.38 | $15.07 | 544 |
| 2026-04-13 | 14.32 | $14.95 | 741 |
| 2026-04-10 | 14.26 | $14.76 | 1613 |
| 2026-04-09 | 14.24 | $15.58 | 8 |
| 2026-04-08 | 14.20 | $15.58 | 536 |
| 2026-04-07 | 14.14 | $14.78 | 3700 |
| 2026-04-06 | 14.12 | $14.99 | 29617 |
| 2026-04-02 | 14.10 | $14.41 | 6504 |
| 2026-04-01 | 14.11 | $14.39 | 1500 |
| 2026-03-31 | 14.13 | $14.23 | 3948 |
| 2026-03-30 | 14.15 | $13.76 | 6800 |
| 2026-03-27 | 14.22 | $13.66 | 4100 |
| 2026-03-26 | 14.33 | $13.97 | 1800 |
| 2026-03-25 | 14.42 | $13.91 | 2738 |
| 2026-03-24 | 14.51 | $13.90 | 5000 |
| 2026-03-23 | 14.61 | $14.04 | 3100 |
| 2026-03-20 | 14.70 | $13.48 | 3500 |
| 2026-03-19 | 14.82 | $14.03 | 6200 |
| 2026-03-18 | 14.94 | $14.07 | 11500 |
| 2026-03-17 | 15.04 | $13.98 | 1501 |
| 2026-03-16 | 15.15 | $13.83 | 3532 |
| 2026-03-13 | 15.23 | $13.90 | 12526 |
| 2026-03-12 | 15.25 | $14.38 | 27200 |
| 2026-03-11 | 15.26 | $14.69 | 1910 |
| 2026-03-10 | 15.22 | $14.47 | 1900 |
| 2026-03-09 | 15.21 | $14.29 | 14719 |
| 2026-03-06 | 15.20 | $14.51 | 1934 |
| 2026-03-05 | 15.15 | $14.66 | 6400 |
| 2026-03-04 | 15.09 | $14.87 | 2500 |
| 2026-03-03 | 15.01 | $14.63 | 6522 |
| 2026-03-02 | 14.96 | $15.03 | 1606 |
| 2026-02-27 | 14.96 | $15.88 | 2046 |
| 2026-02-26 | 14.90 | $15.86 | 2000 |
| 2026-02-25 | 14.85 | $15.79 | 2400 |
| 2026-02-24 | 14.80 | $15.79 | 36900 |
| 2026-02-23 | 14.77 | $15.88 | 1300 |
| 2026-02-20 | 14.73 | $15.80 | 1500 |
| 2026-02-19 | 14.71 | $16.40 | 4900 |
| 2026-02-18 | 14.66 | $16.15 | 11520 |
| 2026-02-17 | 14.62 | $16.09 | 2300 |
| 2026-02-13 | 14.63 | $15.45 | 28423 |
| 2026-02-12 | 14.69 | $14.43 | 4446 |
| 2026-02-11 | 14.77 | $14.44 | 4900 |
| 2026-02-10 | 14.82 | $13.99 | 35400 |
| 2026-02-09 | 14.91 | $14.18 | 11800 |
| 2026-02-06 | 14.96 | $14.10 | 6033 |
| 2026-02-05 | 15.02 | $13.59 | 22600 |
| 2026-02-04 | 15.11 | $13.50 | 9900 |
| 2026-02-03 | 15.19 | $13.24 | 5993 |
| 2026-02-02 | 15.29 | $13.58 | 28736 |
| 2026-01-30 | 15.35 | $15.07 | 1400 |
| 2026-01-29 | 15.34 | $14.76 | 27400 |
| 2026-01-28 | 15.34 | $14.68 | 1330 |
| 2026-01-27 | 15.34 | $14.85 | 2900 |
| 2026-01-26 | 15.35 | $15.30 | 500 |
| 2026-01-23 | 15.32 | $15.08 | 2000 |
| 2026-01-22 | 15.34 | $15.41 | 838 |
| 2026-01-21 | 15.32 | $15.22 | 646 |
| 2026-01-20 | 15.29 | $15.44 | 3314 |
| 2026-01-16 | 15.26 | $16.36 | 1600 |
| 2026-01-15 | 15.22 | $16.56 | 746 |
| 2026-01-14 | 15.16 | $15.99 | 724 |
| 2026-01-13 | 15.14 | $15.53 | 1128 |
| 2026-01-12 | 15.12 | $15.75 | 2100 |
| 2026-01-09 | 15.09 | $15.27 | 906 |
| 2026-01-08 | 15.05 | $15.25 | 10100 |
| 2026-01-07 | 15.01 | $15.33 | 2311 |
| 2026-01-06 | 14.98 | $15.10 | 1308 |
| 2026-01-05 | 14.94 | $15.25 | 28800 |
| 2026-01-02 | 14.91 | $14.80 | 5100 |
| 2025-12-31 | 14.88 | $14.83 | 816 |
| 2025-12-30 | 14.84 | $14.87 | 400 |
| 2025-12-29 | 14.82 | $14.56 | 15204 |
| 2025-12-26 | 14.80 | $15.08 | 1200 |
| 2025-12-24 | 14.75 | $14.77 | 701 |
| 2025-12-23 | 14.71 | $15.38 | 2900 |
| 2025-12-22 | 14.65 | $14.96 | 2100 |
| 2025-12-19 | 14.61 | $14.64 | 1200 |
| 2025-12-18 | 14.56 | $14.99 | 3900 |
| 2025-12-17 | 14.51 | $15.46 | 600 |
| 2025-12-16 | 14.45 | $15.38 | 900 |
| 2025-12-15 | 14.40 | $15.52 | 10200 |
| 2025-12-12 | 14.35 | $15.17 | 7300 |
| 2025-12-11 | 14.30 | $15.15 | 6939 |
| 2025-12-10 | 14.26 | $14.60 | 2300 |
| 2025-12-09 | 14.26 | $14.30 | 1532 |
| 2025-12-08 | 14.29 | $14.83 | 1815 |
| 2025-12-05 | 14.26 | $14.34 | 12702 |
| 2025-12-04 | 14.26 | $14.56 | 10139 |
| 2025-12-03 | 14.23 | $14.21 | 2223 |
| 2025-12-02 | 14.25 | $14.10 | 30545 |
| 2025-12-01 | 14.26 | $14.31 | 2020 |
| 2025-11-28 | 14.26 | $14.21 | 3400 |
| 2025-11-26 | 14.28 | $14.14 | 13100 |
| 2025-11-25 | 14.31 | $14.00 | 3210 |
| 2025-11-24 | 14.35 | $14.03 | 1300 |
| 2025-11-21 | 14.40 | $14.20 | 3335 |
| 2025-11-20 | 14.43 | $13.72 | 1207 |
| 2025-11-19 | 14.49 | $13.91 | 9600 |
| 2025-11-18 | 14.54 | $14.23 | 3200 |
| 2025-11-17 | 14.55 | $14.38 | 14219 |
| 2025-11-14 | 14.56 | $14.62 | 3100 |
| 2025-11-13 | 14.55 | $14.21 | 1200 |
| 2025-11-12 | 14.56 | $14.37 | 1100 |
| 2025-11-11 | 14.59 | $14.44 | 19930 |
| 2025-11-10 | 14.62 | $14.90 | 4800 |
| 2025-11-07 | 14.59 | $14.37 | 1618 |
| 2025-11-06 | 14.57 | $14.21 | 4034 |
| 2025-11-05 | 14.61 | $14.13 | 3000 |
| 2025-11-04 | 14.65 | $14.44 | 6516 |
| 2025-11-03 | 14.67 | $14.40 | 4400 |
| 2025-10-31 | 14.71 | $14.27 | 1421 |
| 2025-10-30 | 14.74 | $14.68 | 900 |
| 2025-10-29 | 14.78 | $14.68 | 1705 |
| 2025-10-28 | 14.79 | $14.81 | 700 |
| 2025-10-27 | 14.79 | $15.12 | 2808 |
| 2025-10-24 | 14.78 | $14.70 | 1500 |
| 2025-10-23 | 14.80 | $14.88 | 1900 |
| 2025-10-22 | 14.80 | $15.00 | 4700 |
| 2025-10-21 | 14.80 | $14.35 | 9800 |
| 2025-10-20 | 14.84 | $14.65 | 800 |
| 2025-10-17 | 14.84 | $14.40 | 1 |
| 2025-10-16 | 14.86 | $14.40 | 2100 |
| 2025-10-15 | 14.90 | $14.99 | — |
| 2025-10-14 | 14.90 | $14.99 | 3929 |
| 2025-10-13 | 14.89 | $14.26 | 2600 |
| 2025-10-10 | 14.94 | $14.00 | 1630 |
| 2025-10-09 | 14.99 | $14.99 | 600 |
| 2025-10-08 | 15.00 | $14.93 | 1700 |
| 2025-10-07 | 15.02 | $14.96 | 500 |
| 2025-10-06 | 15.04 | $15.14 | 304 |
| 2025-10-03 | 15.05 | $14.93 | 924 |
| 2025-10-02 | 15.06 | $15.36 | 500 |
| 2025-10-01 | 15.03 | $14.95 | 808 |
| 2025-09-30 | 15.05 | $14.88 | 2241 |
| 2025-09-29 | 15.06 | $14.92 | 1105 |
| 2025-09-26 | 15.04 | $15.01 | 1400 |
| 2025-09-25 | 15.03 | $14.86 | 1700 |
| 2025-09-24 | 15.02 | $15.07 | 800 |
| 2025-09-23 | 15.02 | $15.06 | 3200 |
| 2025-09-22 | 15.01 | $14.68 | 3200 |
| 2025-09-19 | 14.99 | $14.88 | 2300 |
| 2025-09-18 | 14.97 | $15.15 | 1442 |
| 2025-09-17 | 14.94 | $14.98 | 1100 |
| 2025-09-16 | 14.94 | $14.85 | 1025 |
| 2025-09-15 | 14.93 | $15.27 | 5100 |
| 2025-09-12 | 14.88 | $14.96 | 2800 |
| 2025-09-11 | 14.87 | $15.09 | 1141 |
| 2025-09-10 | 14.86 | $15.42 | 14848 |
| 2025-09-09 | 14.81 | $15.34 | — |
| 2025-09-08 | 14.78 | $15.34 | 4200 |
| 2025-09-05 | 14.76 | $15.12 | 907 |
| 2025-09-04 | 14.72 | $14.86 | 712 |
| 2025-09-03 | 14.67 | $15.20 | 26135 |
| 2025-09-02 | 14.60 | $15.10 | 34743 |
| 2025-08-29 | 14.58 | $14.53 | 7911 |
| 2025-08-28 | 14.61 | $14.78 | 800 |
| 2025-08-27 | 14.61 | $14.65 | 343 |
| 2025-08-26 | 14.61 | $15.17 | 2600 |
| 2025-08-25 | 14.60 | $14.75 | 2313 |
| 2025-08-22 | 14.61 | $14.32 | 900 |
| 2025-08-21 | 14.65 | $14.53 | 9300 |
| 2025-08-20 | 14.70 | $14.53 | 2700 |
| 2025-08-19 | 14.75 | $14.97 | 5743 |
| 2025-08-18 | 14.72 | $14.59 | 1537 |
| 2025-08-15 | 14.71 | $14.44 | 14800 |
| 2025-08-14 | 14.69 | $14.66 | 1611 |
| 2025-08-13 | 14.67 | $14.83 | 900 |
| 2025-08-12 | 14.66 | $14.43 | 700 |
| 2025-08-11 | 14.67 | $14.76 | 1700 |
| 2025-08-08 | 14.66 | $15.01 | 4500 |
| 2025-08-07 | 14.64 | $14.35 | 2212 |
| 2025-08-06 | 14.63 | $13.89 | 4637 |
| 2025-08-05 | 14.66 | $13.69 | 3000 |
| 2025-08-04 | 14.69 | $14.81 | 2500 |
| 2025-08-01 | 14.68 | $14.94 | 1400 |
| 2025-07-31 | 14.71 | $14.93 | 1234 |
| 2025-07-30 | 14.72 | $14.68 | 2900 |
| 2025-07-29 | 14.72 | $14.86 | 2200 |
| 2025-07-28 | 14.71 | $14.98 | 1021 |
| 2025-07-25 | 14.69 | $15.07 | 600 |
| 2025-07-24 | 14.70 | $15.51 | 31 |
| 2025-07-23 | 14.66 | $15.51 | 1610 |
| 2025-07-22 | 14.62 | $14.50 | 6400 |
| 2025-07-21 | 14.63 | $14.28 | 2618 |
| 2025-07-18 | 14.66 | $14.17 | 1872 |
| 2025-07-17 | 14.70 | $14.15 | 2600 |
| 2025-07-16 | 14.74 | $14.65 | 1872 |
| 2025-07-15 | 14.76 | $14.63 | 1872 |
| 2025-07-14 | 14.78 | $14.60 | 2100 |
| 2025-07-11 | 14.80 | $14.54 | 2700 |
| 2025-07-10 | 14.82 | $14.29 | 1872 |
| 2025-07-09 | 14.86 | $14.39 | 7200 |
| 2025-07-08 | 14.88 | $14.37 | 1872 |
| 2025-07-07 | 14.92 | $14.60 | 3926 |
| 2025-07-03 | 14.94 | $15.42 | 615 |
| 2025-07-02 | 14.91 | $15.11 | 1200 |
| 2025-07-01 | 14.91 | $14.72 | 1530 |
| 2025-06-30 | 14.95 | $14.74 | 1309 |
| 2025-06-27 | 15.00 | $14.62 | 1007 |
| 2025-06-26 | 15.01 | $15.15 | 2000 |
| 2025-06-25 | 15.01 | $14.75 | 1102 |
| 2025-06-24 | 15.03 | $14.74 | 2007 |
| 2025-06-23 | 15.03 | $14.72 | 5331 |
| 2025-06-20 | 15.04 | $14.77 | 2000 |
| 2025-06-18 | 15.05 | $15.13 | 1500 |
| 2025-06-17 | 15.04 | $14.90 | 3828 |
| 2025-06-16 | 15.05 | $15.06 | 4023 |
| 2025-06-13 | 15.02 | $14.90 | 1600 |
| 2025-06-12 | 15.00 | $15.09 | 2326 |
| 2025-06-11 | 14.97 | $14.92 | 2700 |
| 2025-06-10 | 14.95 | $15.06 | 2008 |
| 2025-06-09 | 14.97 | $14.91 | 2631 |
| 2025-06-06 | 15.00 | $15.03 | 500 |
| 2025-06-05 | 15.03 | $15.00 | 1600 |
| 2025-06-04 | 15.05 | $14.97 | — |
| 2025-06-03 | 15.10 | $14.97 | 1605 |
| 2025-06-02 | 15.17 | $15.56 | 511 |
| 2025-05-30 | 15.18 | $15.73 | 2200 |
| 2025-05-29 | 15.21 | $14.91 | 1740 |
| 2025-05-28 | 15.23 | $15.00 | 1200 |
| 2025-05-27 | 15.27 | $15.17 | 1600 |
| 2025-05-23 | 15.30 | $14.78 | 1635 |
| 2025-05-22 | 15.31 | $14.88 | 934 |
| 2025-05-21 | 15.32 | $15.03 | 1900 |
| 2025-05-20 | 15.34 | $14.99 | 10722 |
| 2025-05-19 | 15.35 | $14.96 | 2100 |
| 2025-05-16 | 15.39 | $14.56 | 6506 |
| 2025-05-15 | 15.42 | $14.52 | 1404 |
| 2025-05-14 | 15.42 | $14.40 | 1500 |
| 2025-05-13 | 15.47 | $14.66 | 8044 |
| 2025-05-12 | 15.50 | $15.41 | 2400 |
| 2025-05-09 | 15.49 | $15.54 | 1904 |
| 2025-05-08 | 15.44 | $15.50 | 3500 |
| 2025-05-07 | 15.44 | $15.53 | 800 |
| 2025-05-06 | 15.30 | $15.86 | 936 |
| 2025-05-05 | 15.18 | $16.32 | 8500 |
| 2025-05-02 | 15.06 | $15.75 | 1200 |
| 2025-05-01 | 15.03 | $16.36 | 548 |
| 2025-04-30 | 15.00 | $15.37 | 1900 |
| 2025-04-29 | 15.01 | $15.82 | 1100 |
| 2025-04-28 | 15.01 | $15.71 | 2801 |
| 2025-04-25 | 15.03 | $15.09 | 400 |
| 2025-04-24 | 15.07 | $15.09 | 1938 |
| 2025-04-23 | 15.11 | $15.42 | 500 |
| 2025-04-22 | 15.14 | $15.11 | 1500 |
| 2025-04-21 | 15.18 | $15.68 | 3500 |
| 2025-04-17 | 15.18 | $15.29 | 1800 |
| 2025-04-16 | 15.22 | $14.41 | 17200 |
| 2025-04-15 | 15.33 | $15.42 | 2121 |
| 2025-04-14 | 15.39 | $15.41 | 4542 |
| 2025-04-11 | 15.41 | $15.08 | 3600 |
| 2025-04-10 | 15.46 | $14.63 | 5440 |
| 2025-04-09 | 15.52 | $15.35 | 4400 |
| 2025-04-08 | 15.55 | $12.78 | 10537 |
| 2025-04-07 | 15.72 | $13.41 | 10400 |
| 2025-04-04 | 15.87 | $13.93 | 4144 |
| 2025-04-03 | 15.98 | $15.25 | 2700 |
| 2025-04-02 | 16.00 | $15.68 | 635 |
| 2025-04-01 | 16.01 | $15.63 | 1906 |
| 2025-03-31 | 16.04 | $15.81 | 1341 |
| 2025-03-28 | 16.03 | $16.18 | 1349 |
| 2025-03-27 | 16.05 | $15.80 | 1000 |
| 2025-03-26 | 16.11 | $16.00 | 2900 |
| 2025-03-25 | 16.12 | $16.00 | 1900 |
| 2025-03-24 | 16.17 | $15.90 | 2208 |
| 2025-03-21 | 16.21 | $15.64 | 800 |
| 2025-03-20 | 16.22 | $16.06 | 2000 |
| 2025-03-19 | 16.20 | $16.60 | 849 |
| 2025-03-18 | 16.16 | $16.56 | 506 |
| 2025-03-17 | 16.11 | $16.00 | 706 |
| 2025-03-14 | 16.11 | $16.06 | 13900 |
| 2025-03-13 | 16.09 | $15.72 | 1306 |
| 2025-03-12 | 16.08 | $16.01 | 2300 |
| 2025-03-11 | 16.09 | $16.18 | 1506 |
| 2025-03-10 | 16.09 | $16.38 | 2428 |
| 2025-03-07 | 16.07 | $16.13 | 2300 |
| 2025-03-06 | 16.09 | $15.64 | 2000 |
| 2025-03-05 | 16.09 | $15.86 | 941 |
| 2025-03-04 | 16.09 | $16.31 | 2149 |
| 2025-03-03 | 16.04 | $15.64 | 2346 |
| 2025-02-28 | 16.11 | $16.57 | 1700 |
| 2025-02-27 | 16.12 | $16.95 | 2802 |
| 2025-02-26 | 16.12 | $16.27 | 1138 |
| 2025-02-25 | 16.18 | $16.96 | 1400 |
| 2025-02-24 | 16.16 | $16.67 | 2900 |
| 2025-02-21 | 16.17 | $15.83 | 2700 |
| 2025-02-20 | 16.20 | $15.64 | 900 |
| 2025-02-19 | 16.23 | $15.88 | 2700 |
| 2025-02-18 | 16.26 | $15.53 | 3843 |
| 2025-02-14 | 16.29 | $15.88 | 2244 |
| 2025-02-13 | 16.30 | $15.67 | 1100 |
| 2025-02-12 | 16.31 | $15.53 | 1039 |
| 2025-02-11 | 16.34 | $16.28 | 1900 |
| 2025-02-10 | 16.34 | $16.24 | 3000 |
| 2025-02-07 | 16.36 | $15.94 | 3539 |
| 2025-02-06 | 16.41 | $16.49 | 4000 |
| 2025-02-05 | 16.48 | $15.71 | 70648 |
| 2025-02-04 | 16.56 | $15.86 | 6800 |
| 2025-02-03 | 16.66 | $15.21 | 1700 |
| 2025-01-31 | 16.79 | $17.00 | 1200 |
| 2025-01-30 | 16.85 | $16.86 | 22308 |
| 2025-01-29 | 16.92 | $17.00 | 1300 |
| 2025-01-28 | 16.96 | $17.37 | 3400 |
| 2025-01-27 | 16.99 | $16.65 | 1000 |
| 2025-01-24 | 17.03 | $16.84 | 2400 |
| 2025-01-23 | 17.09 | $16.35 | 2445 |
| 2025-01-22 | 17.17 | $16.40 | 3500 |
| 2025-01-21 | 17.24 | $16.31 | 11539 |
| 2025-01-17 | 17.29 | $16.15 | 2300 |
| 2025-01-16 | 17.36 | $16.07 | 1336 |
| 2025-01-15 | 17.47 | $15.98 | 735 |
| 2025-01-14 | 17.56 | $16.05 | 1600 |
| 2025-01-13 | 17.64 | $16.31 | 9140 |
| 2025-01-10 | 17.72 | $16.61 | 6709 |
| 2025-01-08 | 17.78 | $16.89 | 2200 |
| 2025-01-07 | 17.80 | $17.99 | 1800 |
| 2025-01-06 | 17.79 | $17.23 | 3635 |
| 2025-01-03 | 17.79 | $17.98 | 811 |
| 2025-01-02 | 17.76 | $17.80 | 4900 |
| 2024-12-31 | 17.69 | $18.09 | 943 |
| 2024-12-30 | 17.67 | $18.27 | 3148 |
| 2024-12-27 | 17.57 | $17.91 | 2130 |
| 2024-12-26 | 17.47 | $17.90 | 537 |
| 2024-12-24 | 17.38 | $17.54 | 2130 |
| 2024-12-23 | 17.30 | $18.04 | 1320 |
| 2024-12-20 | 17.32 | $17.94 | 4125 |
| 2024-12-19 | 17.36 | $17.68 | 2100 |
| 2024-12-18 | 17.34 | $17.39 | 8900 |
| 2024-12-17 | 17.29 | $17.50 | 1920 |
| 2024-12-16 | 17.22 | $18.25 | 7346 |
| 2024-12-13 | 17.19 | $17.81 | 732 |
| 2024-12-12 | 17.16 | $17.76 | 1813 |
| 2024-12-11 | 17.26 | $17.80 | 1200 |
| 2024-12-10 | 17.27 | $17.80 | 5229 |
| 2024-12-09 | 17.31 | $17.31 | 1800 |
| 2024-12-06 | 17.28 | $17.82 | 5300 |
| 2024-12-05 | 17.30 | $17.17 | 3500 |
| 2024-12-04 | 17.25 | $17.50 | 800 |
| 2024-12-03 | 17.30 | $16.35 | 900 |
| 2024-12-02 | 17.38 | $17.62 | 1713 |
| 2024-11-29 | 17.30 | $16.23 | 1700 |
| 2024-11-27 | 17.38 | $16.04 | 2300 |
| 2024-11-26 | 17.37 | $16.11 | 1813 |
| 2024-11-25 | 17.37 | $15.87 | 800 |
| 2024-11-22 | 17.44 | $18.52 | 1000 |
| 2024-11-21 | 17.30 | $18.65 | 1736 |
| 2024-11-20 | 17.23 | $17.35 | 726 |
| 2024-11-19 | 17.18 | $16.32 | 5300 |
| 2024-11-18 | 17.29 | $16.14 | 1700 |
| 2024-11-15 | 17.46 | $17.61 | 5300 |
| 2024-11-14 | 17.48 | $17.27 | 600 |
| 2024-11-13 | 17.59 | $19.76 | 2900 |
| 2024-11-12 | 17.49 | $17.86 | 842 |
| 2024-11-11 | 17.48 | $18.79 | 2143 |
| 2024-11-08 | 17.45 | $16.66 | 2300 |
| 2024-11-07 | 17.51 | $18.25 | 1000 |
| 2024-11-06 | 17.43 | $16.04 | 8621 |
| 2024-11-05 | 17.50 | $18.50 | 800 |
| 2024-11-04 | 17.55 | $18.10 | 2037 |
| 2024-11-01 | 17.58 | $16.01 | 1818 |
| 2024-10-31 | 17.68 | $17.65 | 1500 |
| 2024-10-30 | 17.65 | $16.03 | 23 |
| 2024-10-29 | 17.70 | $16.03 | 648 |
| 2024-10-28 | 17.71 | $17.28 | 3119 |
| 2024-10-25 | 17.73 | $15.72 | 1136 |
| 2024-10-24 | 17.76 | $17.19 | 2900 |
| 2024-10-23 | 17.86 | $16.41 | 1700 |
| 2024-10-22 | 18.00 | $18.50 | 600 |
| 2024-10-21 | 18.03 | $19.46 | 834 |
| 2024-10-18 | 17.89 | $18.06 | 700 |
| 2024-10-17 | 17.81 | $19.46 | 400 |
| 2024-10-16 | 17.66 | $17.77 | — |
| 2024-10-15 | 17.58 | $17.77 | 1022 |
| 2024-10-14 | 17.51 | $18.20 | 904 |
| 2024-10-11 | 17.46 | $17.86 | 700 |
| 2024-10-10 | 17.53 | $16.64 | 408 |
| 2024-10-09 | 17.50 | $17.28 | 335 |
| 2024-10-08 | 17.42 | $19.61 | 1300 |
| 2024-10-07 | 17.27 | $18.60 | 5800 |
| 2024-10-04 | 17.17 | $18.06 | 800 |
| 2024-10-03 | 17.07 | $17.00 | 300 |
| 2024-10-02 | 17.01 | $17.00 | 700 |
| 2024-10-01 | 16.95 | $16.35 | 2703 |
| 2024-09-30 | 17.08 | $17.70 | 928 |
| 2024-09-27 | 16.99 | $16.18 | 800 |
| 2024-09-26 | 17.06 | $19.21 | 436 |
| 2024-09-25 | 16.96 | $19.22 | 848 |
| 2024-09-24 | 16.84 | $19.21 | 700 |
| 2024-09-23 | 16.72 | $16.64 | 1100 |
| 2024-09-20 | 16.75 | $16.49 | 14700 |
| 2024-09-19 | 16.82 | $16.49 | 2211 |
| 2024-09-18 | 16.89 | $16.14 | 1600 |
| 2024-09-17 | 16.99 | $16.26 | 1200 |
| 2024-09-16 | 17.07 | $17.27 | 1136 |
| 2024-09-13 | 17.05 | $19.25 | 3301 |
| 2024-09-12 | 16.92 | $16.00 | 1244 |
| 2024-09-11 | 16.96 | $15.76 | 500 |
| 2024-09-10 | 16.94 | $16.50 | 1300 |
| 2024-09-09 | 16.89 | $16.75 | 2421 |
| 2024-09-06 | 16.83 | $16.00 | 5426 |
| 2024-09-05 | 16.82 | $15.82 | 1400 |
| 2024-09-04 | 16.83 | $15.74 | 1106 |
| 2024-09-03 | 16.77 | $18.90 | 1100 |
| 2024-08-30 | 16.55 | $15.98 | 1312 |
| 2024-08-29 | 16.55 | $17.48 | 736 |
| 2024-08-28 | 16.54 | $17.29 | 400 |
| 2024-08-27 | 16.57 | $16.80 | 1100 |
| 2024-08-26 | 16.64 | $16.93 | 2500 |
| 2024-08-23 | 16.66 | $17.08 | 6500 |
| 2024-08-22 | 16.66 | $17.91 | 539 |
| 2024-08-21 | 16.64 | $18.00 | 601 |
| 2024-08-20 | 16.62 | $18.00 | 1605 |
| 2024-08-19 | 16.65 | $17.91 | 817 |
| 2024-08-16 | 16.69 | $16.80 | 1727 |
| 2024-08-15 | 16.80 | $16.80 | 1500 |
| 2024-08-14 | 16.93 | $16.65 | 6300 |
| 2024-08-13 | 17.06 | $15.50 | 32503 |
| 2024-08-12 | 17.26 | $15.50 | 3800 |
| 2024-08-09 | 17.46 | $15.56 | 5200 |
| 2024-08-08 | 17.65 | $15.83 | 9631 |
| 2024-08-07 | 17.84 | $15.94 | 7410 |
| 2024-08-06 | 18.02 | $14.63 | 5900 |
| 2024-08-05 | 18.25 | $14.50 | 2604 |
| 2024-08-02 | 18.50 | $15.83 | 811 |
| 2024-08-01 | 18.64 | $17.30 | 2400 |
| 2024-07-31 | 18.70 | $17.91 | 430 |
| 2024-07-30 | 18.73 | $18.13 | 1500 |
| 2024-07-29 | 18.72 | $17.35 | 2204 |
| 2024-07-26 | 18.78 | $17.20 | 1000 |
| 2024-07-25 | 18.84 | $17.42 | 900 |
| 2024-07-24 | 18.92 | $17.62 | 311 |
| 2024-07-23 | 18.98 | $18.63 | 995 |
| 2024-07-22 | 18.98 | $18.73 | 738 |
| 2024-07-19 | 18.99 | $19.03 | 415 |
| 2024-07-18 | 18.98 | $19.29 | 954 |
| 2024-07-16 | 18.95 | $19.24 | 199 |
| 2024-07-15 | 18.95 | $19.46 | 396 |
| 2024-07-12 | 18.93 | $19.50 | — |
| 2024-07-11 | 18.92 | $19.50 | — |
| 2024-07-10 | 18.88 | $19.50 | 569 |
| 2024-07-09 | 18.84 | $19.64 | 839 |
| 2024-07-08 | 18.84 | $19.24 | 177 |
| 2024-07-05 | 18.83 | $19.55 | 693 |
| 2024-07-03 | 18.81 | $18.50 | — |
| 2024-07-02 | 18.88 | $18.50 | 637 |
| 2024-07-01 | 18.91 | $18.52 | 573 |
| 2024-06-28 | 18.93 | $17.94 | 487 |
| 2024-06-27 | 19.00 | $18.52 | — |
| 2024-06-26 | 19.04 | $18.52 | 2396 |
| 2024-06-25 | 19.09 | $18.93 | 1303 |
| 2024-06-24 | 19.07 | $18.78 | — |
| 2024-06-21 | 19.13 | $18.78 | — |
| 2024-06-20 | 19.19 | $18.78 | 473 |
| 2024-06-18 | 19.22 | $18.89 | 360 |
| 2024-06-17 | 19.24 | $18.62 | 477 |
| 2024-06-14 | 19.23 | $19.26 | 799 |
| 2024-06-13 | 19.21 | $19.11 | 451 |
| 2024-06-12 | 19.24 | $19.32 | 865 |
| 2024-06-11 | 19.23 | $18.72 | 300 |
| 2024-06-10 | 19.24 | $18.72 | 747 |
| 2024-06-07 | 19.23 | $19.52 | 482 |
| 2024-06-06 | 19.16 | $19.11 | — |
| 2024-06-05 | 19.11 | $19.11 | 2850 |
| 2024-06-04 | 19.06 | $19.97 | 335 |
| 2024-06-03 | 18.98 | $19.06 | 1500 |
| 2024-05-31 | 18.94 | $19.01 | 634 |
| 2024-05-30 | 18.90 | $19.35 | 646 |
| 2024-05-29 | 18.85 | $19.33 | 200 |
| 2024-05-28 | 18.81 | $19.34 | 806 |
| 2024-05-24 | 18.76 | $18.59 | 394 |
| 2024-05-23 | 18.71 | $19.97 | — |
| 2024-05-22 | 18.62 | $19.97 | 3079 |
| 2024-05-21 | 18.53 | $19.36 | — |
| 2024-05-20 | 18.47 | $19.36 | 441 |
| 2024-05-17 | 18.41 | $18.49 | 437 |
| 2024-05-16 | 18.39 | $18.75 | 334 |
| 2024-05-15 | 18.35 | $19.76 | 549 |
| 2024-05-14 | 18.26 | $19.06 | 300 |
| 2024-05-13 | 18.20 | $19.06 | 42081 |
| 2024-05-10 | 18.14 | $18.40 | 1822 |
| 2024-05-09 | 18.15 | $18.26 | 7101 |
| 2024-05-08 | 18.14 | $18.10 | 300 |
| 2024-05-07 | 18.14 | $18.10 | 767 |
| 2024-05-06 | 18.20 | $18.30 | 300 |
| 2024-05-03 | 18.22 | $18.30 | 1011 |
| 2024-05-02 | 18.23 | $18.26 | 149 |
| 2024-05-01 | 18.28 | $18.25 | 1011 |
| 2024-04-30 | 18.31 | $18.63 | 332 |
| 2024-04-29 | 18.32 | $18.19 | 1331 |
| 2024-04-26 | 18.36 | $17.58 | 671 |
| 2024-04-25 | 18.38 | $18.25 | 500 |
| 2024-04-24 | 18.37 | $18.25 | 646 |
| 2024-04-23 | 18.36 | $17.97 | 209 |
| 2024-04-22 | 18.39 | $18.31 | 1503 |
| 2024-04-19 | 18.42 | $18.01 | — |
| 2024-04-18 | 18.45 | $18.01 | 300 |
| 2024-04-17 | 18.46 | $18.01 | 1569 |
| 2024-04-16 | 18.45 | $17.83 | 1138 |
| 2024-04-15 | 18.46 | $17.89 | 636 |
| 2024-04-12 | 18.47 | $18.47 | 816 |
| 2024-04-11 | 18.44 | $18.05 | 1118 |
| 2024-04-10 | 18.44 | $18.25 | 9135 |
| 2024-04-09 | 18.44 | $19.19 | 480 |
| 2024-04-08 | 18.38 | $18.63 | 300 |
| 2024-04-05 | 18.35 | $18.63 | 1041 |
| 2024-04-04 | 18.34 | $19.12 | 1541 |
| 2024-04-03 | 18.31 | $18.85 | 616 |
| 2024-04-02 | 18.25 | $19.00 | 1337 |
| 2024-04-01 | 18.21 | $18.84 | 1469 |
| 2024-03-28 | 18.15 | $18.01 | 753 |
| 2024-03-27 | 18.13 | $18.06 | 915 |
| 2024-03-26 | 18.13 | $18.06 | 787 |
| 2024-03-25 | 18.15 | $18.55 | 501 |
| 2024-03-22 | 18.14 | $18.92 | 674 |
| 2024-03-21 | 18.12 | $18.60 | 1558 |
| 2024-03-20 | 18.12 | $18.29 | 2234 |
| 2024-03-19 | 18.12 | $17.87 | 3384 |
| 2024-03-18 | 18.14 | $18.00 | 1591 |
| 2024-03-15 | 18.17 | $18.05 | 548 |
| 2024-03-14 | 18.19 | $17.76 | 1162 |
| 2024-03-13 | 18.26 | $18.21 | 1224 |
| 2024-03-12 | 18.35 | $18.17 | 1579 |
| 2024-03-11 | 18.41 | $17.99 | 2125 |
| 2024-03-08 | 18.47 | $18.09 | 615 |
| 2024-03-07 | 18.53 | $18.35 | 1334 |
| 2024-03-06 | 18.55 | $18.54 | 7509 |
| 2024-03-05 | 18.57 | $17.75 | 3194 |
| 2024-03-04 | 18.64 | $18.05 | 7165 |
| 2024-03-01 | 18.70 | $17.76 | 407 |
| 2024-02-29 | 18.75 | $17.58 | 1335 |
| 2024-02-28 | 18.84 | $18.09 | 1879 |
| 2024-02-27 | 18.90 | $18.38 | 5014 |
| 2024-02-26 | 18.95 | $18.35 | 7865 |
| 2024-02-23 | 18.96 | $18.60 | 2014 |
| 2024-02-22 | 18.97 | $18.47 | 1513 |
| 2024-02-21 | 18.98 | $18.36 | 94694 |
| 2024-02-20 | 19.01 | $18.36 | 1243 |
| 2024-02-16 | 19.07 | $18.50 | 859 |
| 2024-02-15 | 19.09 | $18.50 | 648 |
| 2024-02-14 | 19.13 | $19.20 | 713 |
| 2024-02-13 | 19.10 | $19.90 | 318 |
| 2024-02-12 | 19.03 | $19.35 | 1016 |
| 2024-02-09 | 19.00 | $19.23 | 7708 |
| 2024-02-08 | 18.97 | $19.22 | 219 |
| 2024-02-07 | 18.87 | $18.80 | 974 |
| 2024-02-06 | 18.82 | $19.01 | 500 |
| 2024-02-05 | 18.96 | $19.15 | 1900 |
| 2024-02-02 | 18.92 | $19.22 | 400 |
| 2024-02-01 | 18.81 | $18.68 | 2100 |
| 2024-01-31 | 18.69 | $19.35 | — |
| 2024-01-30 | 18.81 | $19.35 | — |
| 2024-01-29 | 18.87 | $19.35 | 1000 |
| 2024-01-26 | 18.80 | $18.68 | 1800 |
| 2024-01-25 | 18.79 | $18.66 | 300 |
| 2024-01-24 | 18.78 | $18.66 | 800 |
| 2024-01-23 | 18.76 | $19.11 | 800 |
| 2024-01-22 | 18.69 | $19.44 | 800 |
| 2024-01-19 | 18.63 | $18.93 | 700 |
| 2024-01-18 | 18.56 | $19.31 | 400 |
| 2024-01-17 | 18.47 | $18.52 | 400 |
| 2024-01-16 | 18.41 | $18.59 | 700 |
| 2024-01-12 | 18.33 | $18.68 | 1000 |
| 2024-01-11 | 18.27 | $18.65 | 8600 |
| 2024-01-10 | 18.19 | $17.31 | 700 |
| 2024-01-09 | 18.19 | $17.70 | 1300 |
| 2024-01-08 | 18.18 | $21.80 | 2400 |
| 2024-01-05 | 17.96 | $18.50 | 1200 |
| 2024-01-04 | 17.89 | $17.00 | 4100 |
| 2024-01-03 | 17.91 | $16.30 | 300 |
| 2024-01-02 | 17.95 | $21.70 | 1352 |
| 2023-12-29 | 17.70 | $20.41 | 601 |
| 2023-12-28 | 17.52 | $18.02 | 526 |
| 2023-12-27 | 17.49 | $18.48 | 1727 |
| 2023-12-26 | 17.43 | $18.48 | 526 |
| 2023-12-22 | 17.33 | $18.24 | 2103 |
| 2023-12-21 | 17.25 | $17.82 | 1877 |
| 2023-12-20 | 17.18 | $18.07 | 1277 |
| 2023-12-19 | 17.09 | $17.71 | 1802 |
| 2023-12-18 | 17.00 | $17.40 | 676 |
| 2023-12-15 | 16.94 | $17.36 | 1051 |
| 2023-12-14 | 16.89 | $16.97 | 2478 |
| 2023-12-13 | 16.87 | $17.38 | 4731 |
| 2023-12-12 | 16.81 | $17.11 | 451 |
| 2023-12-11 | 16.75 | $17.25 | 3304 |
| 2023-12-08 | 16.71 | $17.66 | 676 |
| 2023-12-07 | 16.63 | $17.31 | 233336 |
| 2023-12-06 | 16.57 | $17.16 | 5032 |
| 2023-12-05 | 16.53 | $17.31 | 826 |
| 2023-12-04 | 16.52 | $17.16 | 3079 |
| 2023-12-01 | 16.50 | $16.79 | — |
| 2023-11-30 | 16.47 | $16.79 | 526 |
| 2023-11-29 | 16.44 | $17.35 | 751 |
| 2023-11-28 | 16.37 | $17.20 | 601 |
| 2023-11-27 | 16.32 | $16.54 | 2779 |
| 2023-11-24 | 16.31 | $16.72 | 375 |
| 2023-11-22 | 16.29 | $16.42 | 451 |
| 2023-11-21 | 16.30 | $16.28 | 3605 |
| 2023-11-20 | 16.32 | $15.89 | 1352 |
| 2023-11-17 | 16.35 | $16.07 | 225 |
| 2023-11-16 | 16.36 | $16.49 | 2478 |
| 2023-11-15 | 16.36 | $16.53 | 526 |
| 2023-11-14 | 16.37 | $16.14 | 1577 |
| 2023-11-13 | 16.42 | $15.97 | 1126 |
| 2023-11-10 | 16.47 | $16.35 | 1126 |
| 2023-11-09 | 16.48 | $16.21 | 1577 |
| 2023-11-08 | 16.54 | $16.02 | 5107 |
| 2023-11-07 | 16.60 | $16.44 | 3154 |
| 2023-11-06 | 16.60 | $17.02 | 2328 |
| 2023-11-03 | 16.56 | $16.86 | 2478 |
| 2023-11-02 | 16.53 | $16.03 | 1953 |
| 2023-11-01 | 16.56 | $16.35 | 3004 |
| 2023-10-31 | 16.55 | $15.81 | 3455 |
| 2023-10-30 | 16.57 | $16.27 | 2178 |
| 2023-10-27 | 16.63 | $16.32 | 11941 |
| 2023-10-26 | 16.69 | $16.25 | 1953 |
| 2023-10-25 | 16.77 | $16.78 | 1652 |
| 2023-10-24 | 16.80 | $16.51 | 7961 |
| 2023-10-23 | 16.85 | $16.65 | 1051 |
| 2023-10-20 | 16.91 | $16.22 | 1126 |
| 2023-10-19 | 16.98 | $16.50 | 1802 |
| 2023-10-18 | 17.05 | $16.67 | 5482 |
| 2023-10-17 | 17.14 | $17.09 | 1727 |
| 2023-10-16 | 17.22 | $16.98 | 2553 |
| 2023-10-13 | 17.27 | $16.64 | 1051 |
| 2023-10-12 | 17.33 | $17.47 | 601 |
| 2023-10-11 | 17.32 | $17.10 | 2628 |
| 2023-10-10 | 17.32 | $16.52 | 2103 |
| 2023-10-09 | 17.34 | $16.25 | 526 |
| 2023-10-06 | 17.41 | $16.18 | 1727 |
| 2023-10-05 | 17.46 | $16.62 | 7810 |
| 2023-10-04 | 17.49 | $16.07 | 1352 |
| 2023-10-03 | 17.54 | $16.34 | 4055 |
| 2023-10-02 | 17.62 | $17.49 | — |
| 2023-09-29 | 17.62 | $17.49 | 150 |
| 2023-09-28 | 17.60 | $17.78 | 300 |
| 2023-09-27 | 17.58 | $17.36 | 976 |
| 2023-09-26 | 17.57 | $17.58 | 1277 |
| 2023-09-25 | 17.56 | $17.86 | 300 |
| 2023-09-22 | 17.53 | $17.70 | 1352 |
| 2023-09-21 | 17.53 | $17.72 | 225 |
| 2023-09-20 | 17.52 | $18.64 | 75 |
| 2023-09-19 | 17.44 | $18.64 | 1727 |
| 2023-09-18 | 17.36 | $17.86 | 901 |
| 2023-09-15 | 17.34 | $17.84 | 1202 |
| 2023-09-14 | 17.32 | $17.36 | 375 |
| 2023-09-13 | 17.32 | $17.04 | 225 |
| 2023-09-12 | 17.33 | $17.06 | 2253 |
| 2023-09-11 | 17.37 | $17.62 | 1126 |
| 2023-09-08 | 17.37 | $17.04 | 1277 |
| 2023-09-07 | 17.40 | $17.31 | 225 |
| 2023-09-06 | 17.41 | $16.98 | 676 |
| 2023-09-05 | 17.51 | $18.00 | 9087 |
| 2023-09-01 | 17.55 | $17.50 | 150 |
| 2023-08-31 | 17.62 | $17.17 | 225 |
| 2023-08-30 | 17.73 | $17.32 | 11866 |
| 2023-08-29 | 17.83 | $17.11 | 375 |
| 2023-08-28 | 17.95 | $17.51 | 3229 |
| 2023-08-25 | 18.05 | $17.22 | 1577 |
| 2023-08-24 | 18.16 | $17.67 | 826 |
| 2023-08-23 | 18.28 | $17.52 | 3079 |
| 2023-08-22 | 18.38 | $17.11 | 9763 |
| 2023-08-21 | 18.49 | $17.04 | 3154 |
| 2023-08-18 | 18.60 | $17.36 | — |
| 2023-08-17 | 18.66 | $17.36 | — |
| 2023-08-16 | 18.73 | $17.36 | — |
| 2023-08-15 | 18.79 | $17.36 | 451 |
| 2023-08-14 | 18.86 | $17.76 | — |
| 2023-08-11 | 18.90 | $17.76 | 1051 |
| 2023-08-10 | 18.95 | $17.55 | — |
| 2023-08-09 | 19.00 | $17.55 | 150 |
| 2023-08-08 | 19.06 | $18.97 | 1126 |
| 2023-08-07 | 19.04 | $18.86 | 75 |
| 2023-08-04 | 19.04 | $18.86 | 225 |
| 2023-08-03 | 19.05 | $19.29 | 150 |
| 2023-08-02 | 19.04 | $19.43 | 75 |
| 2023-08-01 | 19.02 | $19.43 | 375 |
| 2023-07-31 | 19.00 | $19.45 | 75 |
| 2023-07-28 | 18.97 | $19.45 | 526 |
| 2023-07-27 | 18.93 | $20.13 | 150 |
| 2023-07-26 | 18.86 | $19.44 | 150 |
| 2023-07-25 | 18.82 | $19.44 | 225 |
| 2023-07-24 | 18.76 | $19.12 | 300 |
| 2023-07-21 | 18.78 | $18.66 | — |
| 2023-07-20 | 18.81 | $18.66 | — |
| 2023-07-19 | 18.82 | $18.66 | 75 |
| 2023-07-18 | 18.79 | $18.66 | 75 |
| 2023-07-17 | 18.77 | $18.66 | — |
| 2023-07-14 | 18.74 | $18.66 | 526 |
| 2023-07-13 | 18.71 | $18.67 | — |
| 2023-07-12 | 18.68 | $18.67 | — |
| 2023-07-11 | 18.64 | $18.67 | 601 |
| 2023-07-10 | 18.62 | $18.80 | 826 |
| 2023-07-07 | 18.55 | $19.07 | — |
| 2023-07-06 | 18.49 | $19.07 | — |
| 2023-07-05 | 18.44 | $19.07 | — |
| 2023-07-03 | 18.36 | $19.07 | 526 |
| 2023-06-30 | 18.26 | $18.72 | — |
| 2023-06-29 | 18.14 | $18.72 | — |
| 2023-06-28 | 18.00 | $18.72 | 375 |
| 2023-06-27 | 17.90 | $18.54 | 676 |
| 2023-06-26 | 17.80 | $18.42 | 150 |
| 2023-06-23 | 17.72 | $19.39 | — |
| 2023-06-22 | 17.58 | $19.39 | 225 |
| 2023-06-21 | 17.45 | $18.81 | 225 |
| 2023-06-20 | 17.34 | $18.10 | — |
| 2023-06-16 | 17.24 | $18.10 | — |
| 2023-06-15 | 17.14 | $18.10 | 225 |
| 2023-06-14 | 17.04 | $18.10 | — |
| 2023-06-13 | 16.95 | $18.10 | 601 |
| 2023-06-12 | 16.91 | $17.93 | 826 |
| 2023-06-09 | 16.86 | $18.13 | 225 |
| 2023-06-08 | 16.80 | $17.52 | 451 |
| 2023-06-07 | 16.76 | $17.88 | 1051 |
| 2023-06-06 | 16.71 | $17.94 | 300 |
| 2023-06-05 | 16.67 | $17.46 | 1727 |
| 2023-06-02 | 16.65 | $17.06 | 976 |
| 2023-06-01 | 16.64 | $16.34 | 1126 |
| 2023-05-31 | 16.66 | $16.06 | 826 |
| 2023-05-30 | 16.70 | $16.70 | 1577 |
| 2023-05-26 | 16.69 | $16.52 | 751 |
| 2023-05-25 | 16.73 | $16.84 | 526 |
| 2023-05-24 | 16.74 | $16.56 | 1277 |
| 2023-05-23 | 16.76 | $16.72 | 2403 |
| 2023-05-22 | 16.77 | $16.62 | 976 |
| 2023-05-19 | 16.79 | $16.13 | 3229 |
| 2023-05-18 | 16.82 | $16.10 | 1652 |
| 2023-05-17 | 16.85 | $16.15 | 826 |
| 2023-05-16 | 16.88 | $16.31 | 1051 |
| 2023-05-15 | 16.91 | $17.19 | 4130 |
| 2023-05-12 | 16.89 | $16.92 | — |
| 2023-05-11 | 16.88 | $16.92 | 1051 |
| 2023-05-10 | 16.87 | $16.87 | 11040 |
| 2023-05-09 | 16.87 | $16.83 | 1126 |
| 2023-05-08 | 16.88 | $17.15 | 1727 |
| 2023-05-05 | 16.85 | $17.06 | 1652 |
| 2023-05-04 | 16.83 | $16.76 | 2103 |
| 2023-05-03 | 16.84 | $16.80 | 3304 |
| 2023-05-02 | 16.86 | $16.84 | 451 |
| 2023-05-01 | 16.88 | $16.44 | 7810 |
| 2023-04-28 | 16.93 | $17.35 | 1352 |
| 2023-04-27 | 16.93 | $17.07 | 1202 |
| 2023-04-26 | 16.93 | $17.00 | 375 |
| 2023-04-25 | 16.91 | $16.86 | 1727 |
| 2023-04-24 | 16.87 | $17.07 | 1953 |
| 2023-04-21 | 16.83 | $16.79 | 375 |
| 2023-04-20 | 16.81 | $16.68 | 676 |
| 2023-04-19 | 16.76 | $16.75 | 2403 |
| 2023-04-18 | 16.73 | $16.83 | 2628 |
| 2023-04-17 | 16.69 | $16.76 | 1577 |
| 2023-04-14 | 16.65 | $16.71 | 2178 |
| 2023-04-13 | 16.61 | $16.87 | 751 |
| 2023-04-12 | 16.56 | $16.87 | 601 |
| 2023-04-11 | 16.52 | $17.00 | 3154 |
| 2023-04-10 | 16.50 | $16.42 | 3980 |
| 2023-04-06 | 16.56 | $16.72 | 901 |
| 2023-04-05 | 16.62 | $16.91 | 1126 |
| 2023-04-04 | 16.65 | $17.16 | 2178 |
| 2023-04-03 | 16.66 | $17.37 | 826 |
| 2023-03-31 | 16.68 | $17.44 | 2253 |
| 2023-03-30 | 16.69 | $17.40 | 751 |
| 2023-03-29 | 16.68 | $16.95 | 3455 |
| 2023-03-28 | 16.70 | $16.55 | 3530 |
| 2023-03-27 | 16.72 | $16.13 | 1577 |
| 2023-03-24 | 16.76 | $16.25 | 2403 |
| 2023-03-23 | 16.77 | $16.36 | 676 |
| 2023-03-22 | 16.79 | $15.79 | 3605 |
| 2023-03-21 | 16.83 | $16.18 | 6459 |
| 2023-03-20 | 16.86 | $15.95 | 4957 |
| 2023-03-17 | 16.91 | $15.87 | 13668 |
| 2023-03-16 | 16.95 | $16.03 | 1502 |
| 2023-03-15 | 16.98 | $15.75 | 2403 |
| 2023-03-14 | 17.03 | $16.18 | 3755 |
| 2023-03-13 | 17.07 | $16.62 | 3905 |
| 2023-03-10 | 17.08 | $17.50 | 1202 |
| 2023-03-09 | 17.06 | $18.04 | 375 |
| 2023-03-08 | 17.00 | $17.55 | 1727 |
| 2023-03-07 | 16.97 | $17.32 | 2628 |
| 2023-03-06 | 16.94 | $17.75 | 3229 |
| 2023-03-03 | 16.88 | $17.58 | 1277 |
| 2023-03-02 | 16.84 | $17.28 | 3680 |
| 2023-03-01 | 16.80 | $17.34 | 1727 |
| 2023-02-28 | 16.75 | $16.97 | 5032 |
| 2023-02-27 | 16.71 | $16.95 | 3379 |
| 2023-02-24 | 16.68 | $16.43 | 3079 |
| 2023-02-23 | 16.67 | $16.64 | 2253 |
| 2023-02-22 | 16.65 | $16.64 | 2103 |
| 2023-02-21 | 16.62 | $16.83 | 375 |
| 2023-02-17 | 16.60 | $16.88 | 1502 |
| 2023-02-16 | 16.55 | $16.65 | 526 |
| 2023-02-15 | 16.50 | $16.70 | 751 |
| 2023-02-14 | 16.47 | $16.66 | 901 |
| 2023-02-13 | 16.42 | $17.15 | 7961 |
| 2023-02-10 | 16.33 | $16.82 | 300 |
| 2023-02-09 | 16.24 | $17.08 | 1352 |
| 2023-02-08 | 16.15 | $16.81 | 751 |
| 2023-02-07 | 16.07 | $16.99 | 1502 |
| 2023-02-06 | 15.97 | $16.72 | 5032 |
| 2023-02-03 | 15.90 | $16.46 | 901 |
| 2023-02-02 | 15.81 | $16.70 | 2779 |
| 2023-02-01 | 15.72 | $16.51 | 1277 |
| 2023-01-31 | 15.65 | $16.38 | 751 |
| 2023-01-30 | 15.58 | $16.27 | 300 |
| 2023-01-27 | 15.53 | $16.32 | 751 |
| 2023-01-26 | 15.48 | $16.21 | 1051 |
| 2023-01-25 | 15.46 | $16.26 | 2628 |
| 2023-01-24 | 15.41 | $15.91 | 3830 |
| 2023-01-23 | 15.37 | $16.47 | 1727 |
| 2023-01-20 | 15.32 | $15.89 | 976 |
| 2023-01-19 | 15.31 | $15.73 | 676 |
| 2023-01-18 | 15.32 | $16.09 | 1502 |
| 2023-01-17 | 15.31 | $15.72 | 601 |
| 2023-01-13 | 15.32 | $15.21 | 2178 |
| 2023-01-12 | 15.38 | $15.14 | 2328 |
| 2023-01-11 | 15.43 | $15.17 | 225 |
| 2023-01-10 | 15.48 | $15.18 | 375 |
| 2023-01-09 | 15.52 | $15.14 | 976 |
| 2023-01-06 | 15.57 | $15.20 | 300 |
| 2023-01-05 | 15.61 | $14.65 | 1277 |
| 2023-01-04 | 15.68 | $14.87 | 1352 |
| 2023-01-03 | 15.75 | $15.15 | 601 |
| 2022-12-30 | 15.81 | $15.11 | 6984 |
| 2022-12-29 | 15.88 | $15.26 | 1652 |
| 2022-12-28 | 15.96 | $15.26 | 12166 |
| 2022-12-27 | 15.99 | $15.71 | 1277 |
| 2022-12-23 | 16.01 | $15.27 | 5933 |
| 2022-12-22 | 16.05 | $15.22 | 4431 |
| 2022-12-21 | 16.11 | $15.33 | 4281 |
| 2022-12-20 | 16.14 | $15.73 | 7810 |
| 2022-12-19 | 16.17 | $15.94 | 4356 |
| 2022-12-16 | 16.20 | $16.01 | 1277 |
| 2022-12-15 | 16.18 | $15.85 | 4206 |
| 2022-12-14 | 16.20 | $16.31 | — |
| 2022-12-13 | 16.20 | $16.31 | 12091 |
| 2022-12-12 | 16.22 | $16.03 | 1577 |
| 2022-12-09 | 16.24 | $16.06 | 1277 |
| 2022-12-08 | 16.27 | $16.06 | — |
| 2022-12-07 | 16.28 | $16.06 | 1051 |
| 2022-12-06 | 16.29 | $15.97 | 751 |
| 2022-12-05 | 16.24 | $16.40 | — |
| 2022-12-02 | 16.12 | $16.40 | 1126 |
| 2022-12-01 | 15.99 | $16.47 | 1427 |
| 2022-11-30 | 15.86 | $16.74 | 676 |
| 2022-11-29 | 15.72 | $15.98 | 6534 |
| 2022-11-28 | 15.61 | $16.10 | 2103 |
| 2022-11-25 | 15.49 | $16.11 | 150 |
| 2022-11-23 | 15.37 | $16.24 | 300 |
| 2022-11-22 | 15.23 | $16.03 | 751 |
| 2022-11-21 | 15.12 | $16.39 | — |
| 2022-11-18 | 14.97 | $16.39 | 3379 |
| 2022-11-17 | 14.83 | $15.79 | 1202 |
| 2022-11-16 | 14.70 | $16.06 | 375 |
| 2022-11-15 | 14.55 | $16.46 | 901 |
| 2022-11-14 | 14.39 | $16.67 | 451 |
| 2022-11-11 | 14.20 | $16.34 | 2178 |
| 2022-11-10 | 14.03 | $16.76 | 2253 |
| 2022-11-09 | 13.84 | $16.28 | 16372 |
| 2022-11-08 | 13.66 | $16.14 | 5783 |
| 2022-11-07 | 13.48 | $15.10 | 37400 |
| 2022-11-04 | 13.36 | $13.99 | 7210 |
| 2022-11-03 | 13.30 | $13.74 | 15771 |
| 2022-11-02 | 13.25 | $13.91 | 7660 |
| 2022-11-01 | 13.21 | $13.99 | 8486 |
| 2022-10-31 | 13.16 | $13.74 | 19075 |
| 2022-10-28 | 13.11 | $13.71 | 9012 |
| 2022-10-27 | 13.04 | $13.57 | 7961 |
| 2022-10-26 | 13.00 | $13.58 | 1577 |
| 2022-10-25 | 12.97 | $13.73 | 5783 |
| 2022-10-24 | 12.92 | $13.49 | 19451 |
| 2022-10-21 | 12.87 | $13.52 | 4806 |
| 2022-10-20 | 12.86 | $13.19 | 12391 |
| 2022-10-19 | 12.87 | $13.12 | 3455 |
| 2022-10-18 | 12.87 | $13.17 | 5783 |
| 2022-10-17 | 12.89 | $12.96 | 2028 |
| 2022-10-14 | 12.92 | $12.84 | 9087 |
| 2022-10-13 | 12.94 | $13.02 | 5708 |
| 2022-10-12 | 12.96 | $12.60 | 2854 |
| 2022-10-11 | 13.00 | $12.69 | 11490 |
| 2022-10-10 | 13.02 | $12.65 | 5482 |
| 2022-10-07 | 13.07 | $12.69 | 5032 |
| 2022-10-06 | 13.11 | $12.85 | 5482 |
| 2022-10-05 | 13.14 | $13.04 | 19150 |
| 2022-10-04 | 13.15 | $13.05 | 10289 |
| 2022-10-03 | 13.16 | $12.73 | 30941 |
| 2022-09-30 | 13.20 | $12.37 | 15471 |
| 2022-09-29 | 13.26 | $12.72 | 15170 |
| 2022-09-28 | 13.31 | $12.90 | 183920 |
| 2022-09-27 | 13.35 | $12.74 | 256617 |
| 2022-09-26 | 13.40 | $12.63 | 85464 |
| 2022-09-23 | 13.49 | $13.33 | 10364 |
| 2022-09-22 | 13.53 | $13.38 | 10289 |
| 2022-09-21 | 13.57 | $13.12 | 19826 |
| 2022-09-20 | 13.61 | $13.44 | 75325 |
| 2022-09-19 | 13.64 | $13.52 | 6233 |
| 2022-09-16 | 13.67 | $13.42 | 9688 |
| 2022-09-15 | 13.70 | $13.33 | 6459 |
| 2022-09-14 | 13.74 | $13.34 | 3379 |
| 2022-09-13 | 13.78 | $13.12 | 35522 |
| 2022-09-12 | 13.83 | $13.62 | 3980 |
| 2022-09-09 | 13.85 | $13.60 | 12241 |
| 2022-09-08 | 13.85 | $13.43 | 98982 |
| 2022-09-07 | 13.86 | $13.26 | 40629 |
| 2022-09-06 | 13.86 | $13.28 | 46862 |
| 2022-09-02 | 13.85 | $13.46 | 9913 |
| 2022-09-01 | 13.82 | $13.52 | 5557 |
| 2022-08-31 | 13.79 | $13.68 | 5182 |
| 2022-08-30 | 13.74 | $13.81 | 12467 |
| 2022-08-29 | 13.70 | $13.71 | 3980 |
| 2022-08-26 | 13.66 | $14.33 | 1202 |
| 2022-08-25 | 13.59 | $14.31 | 2704 |
| 2022-08-24 | 13.49 | $14.18 | 9988 |
| 2022-08-23 | 13.39 | $13.93 | 11415 |
| 2022-08-22 | 13.31 | $13.98 | 18850 |
| 2022-08-19 | 13.23 | $14.11 | 3530 |
| 2022-08-18 | 13.15 | $14.09 | 901 |
| 2022-08-17 | 13.05 | $14.10 | 1577 |
| 2022-08-16 | 12.96 | $14.01 | 9763 |
| 2022-08-15 | 12.87 | $14.21 | 12842 |
| 2022-08-12 | 12.75 | $13.90 | 526 |
| 2022-08-11 | 12.64 | $13.70 | — |
| 2022-08-10 | 12.54 | $13.70 | 75 |
| 2022-08-09 | 12.45 | $13.20 | 826 |
| 2022-08-08 | 12.39 | $13.10 | 150 |
| 2022-08-05 | 12.36 | $12.85 | 676 |
| 2022-08-04 | 12.35 | $12.85 | 526 |
| 2022-08-03 | 12.33 | $12.72 | 526 |
| 2022-08-02 | 12.29 | $12.98 | 976 |
| 2022-08-01 | 12.26 | $12.94 | 225 |
| 2022-07-29 | 12.23 | $13.02 | 826 |
| 2022-07-28 | 12.20 | $12.20 | — |
| 2022-07-27 | 12.24 | $12.20 | 98531 |
| 2022-07-26 | 12.28 | $12.31 | 8411 |
| 2022-07-25 | 12.32 | $12.32 | 451 |
| 2022-07-22 | 12.37 | $12.59 | 526 |
| 2022-07-21 | 12.37 | $12.07 | 526 |
| 2022-07-20 | 12.39 | $12.42 | 225 |
| 2022-07-19 | 12.40 | $12.14 | 676 |
| 2022-07-18 | 12.42 | $11.80 | 1652 |
| 2022-07-15 | 12.46 | $11.76 | 375 |
| 2022-07-14 | 12.52 | $11.72 | 5783 |
| 2022-07-13 | 12.59 | $11.82 | 1802 |
| 2022-07-12 | 12.64 | $11.93 | 375 |
| 2022-07-11 | 12.72 | $12.65 | 526 |
| 2022-07-08 | 12.76 | $12.65 | 751 |
| 2022-07-07 | 12.80 | $12.32 | 526 |
| 2022-07-06 | 12.86 | $12.03 | 676 |
| 2022-07-05 | 12.93 | $12.34 | 1877 |
| 2022-07-01 | 12.98 | $12.32 | 676 |
| 2022-06-30 | 13.03 | $12.49 | 1427 |
| 2022-06-29 | 13.07 | $12.85 | 1126 |
| 2022-06-28 | 13.10 | $13.13 | — |
| 2022-06-27 | 13.11 | $13.13 | 300 |
| 2022-06-24 | 13.11 | $13.16 | 676 |
| 2022-06-23 | 13.10 | $12.60 | 150 |
| 2022-06-22 | 13.13 | $12.49 | 225 |
| 2022-06-21 | 13.16 | $12.71 | 676 |
| 2022-06-17 | 13.17 | $12.59 | — |
| 2022-06-16 | 13.20 | $12.59 | 1577 |
| 2022-06-15 | 13.22 | $12.94 | 601 |
| 2022-06-14 | 13.23 | $13.04 | 225 |
| 2022-06-13 | 13.24 | $12.84 | 2854 |
| 2022-06-10 | 13.28 | $13.49 | — |
| 2022-06-09 | 13.30 | $13.49 | — |
| 2022-06-08 | 13.33 | $13.49 | 601 |
| 2022-06-07 | 13.39 | $13.51 | 300 |
| 2022-06-06 | 13.42 | $13.41 | 901 |
| 2022-06-03 | 13.45 | $13.28 | 1577 |
| 2022-06-02 | 13.47 | $13.38 | 2328 |
| 2022-06-01 | 13.49 | $13.34 | 375 |
| 2022-05-31 | 13.51 | $13.38 | 676 |
| 2022-05-27 | 13.51 | $13.36 | 150 |
| 2022-05-26 | 13.54 | $13.10 | 300 |
| 2022-05-25 | 13.55 | $12.88 | 300 |
| 2022-05-24 | 13.59 | $13.29 | 300 |
| 2022-05-23 | 13.60 | $13.04 | 826 |
| 2022-05-20 | 13.63 | $12.96 | 225 |
| 2022-05-19 | 13.68 | $13.09 | 300 |
| 2022-05-18 | 13.72 | $13.15 | — |
| 2022-05-17 | 13.77 | $13.15 | 225 |
| 2022-05-16 | 13.78 | $13.13 | 601 |
| 2022-05-13 | 13.78 | $13.69 | 9087 |
| 2022-05-12 | 13.78 | $13.90 | 526 |
| 2022-05-11 | 13.75 | $14.01 | 1352 |
| 2022-05-10 | 13.72 | $14.66 | 451 |
| 2022-05-09 | 13.65 | $14.28 | 601 |
| 2022-05-06 | 13.60 | $13.89 | 451 |
| 2022-05-05 | 13.58 | $13.81 | 375 |
| 2022-05-04 | 13.58 | $13.69 | — |
| 2022-05-03 | 13.62 | $13.69 | 375 |
| 2022-05-02 | 13.66 | $13.48 | 1277 |
| 2022-04-29 | 13.71 | $13.89 | 826 |
| 2022-04-28 | 13.77 | $13.38 | 6008 |
| 2022-04-27 | 13.84 | $13.53 | 1051 |
| 2022-04-26 | 13.88 | $13.60 | 526 |
| 2022-04-25 | 13.91 | $13.62 | 3980 |
| 2022-04-22 | 13.96 | $13.93 | 300 |
| 2022-04-21 | 13.99 | $14.01 | — |
| 2022-04-20 | 14.04 | $14.01 | 601 |
| 2022-04-19 | 14.06 | $13.38 | 300 |
| 2022-04-18 | 14.11 | $13.21 | 300 |
| 2022-04-14 | 14.13 | $13.64 | 300 |
| 2022-04-13 | 14.13 | $13.24 | 2253 |
| 2022-04-12 | 14.15 | $13.46 | 901 |
| 2022-04-11 | 14.12 | $13.35 | 1727 |
| 2022-04-08 | 14.11 | $13.24 | 451 |
| 2022-04-07 | 14.11 | $13.43 | 826 |
| 2022-04-06 | 14.10 | $13.74 | 1202 |
| 2022-04-05 | 14.05 | $14.51 | — |
| 2022-04-04 | 13.93 | $14.51 | — |
| 2022-04-01 | 13.93 | $14.51 | 751 |
| 2022-03-31 | 13.93 | $15.02 | 8862 |
| 2022-03-30 | 13.89 | $14.82 | 375 |
| 2022-03-29 | 13.87 | $14.29 | — |
| 2022-03-28 | 13.92 | $14.29 | 300 |
| 2022-03-25 | 13.95 | $14.58 | — |
| 2022-03-24 | 13.95 | $14.58 | 1352 |
| 2022-03-23 | 13.94 | $14.98 | 10889 |
| 2022-03-22 | 13.94 | $14.36 | — |
| 2022-03-21 | 13.94 | $14.36 | 300 |
| 2022-03-18 | 14.00 | $13.65 | 300 |
| 2022-03-17 | 14.12 | $13.74 | 526 |
| 2022-03-16 | 14.24 | $13.50 | 300 |
| 2022-03-15 | 14.37 | $12.98 | 375 |
| 2022-03-14 | 14.51 | $13.02 | 225 |
| 2022-03-11 | 14.66 | $13.30 | 826 |
| 2022-03-10 | 14.80 | $13.32 | 23056 |
| 2022-03-09 | 14.95 | $12.61 | 2704 |
| 2022-03-08 | 15.14 | $12.22 | 676 |
| 2022-03-07 | 15.34 | $14.45 | — |
| 2022-03-04 | 15.42 | $14.45 | 375 |
| 2022-03-03 | 15.45 | $14.34 | — |
| 2022-03-02 | 15.50 | $14.34 | 27937 |
| 2022-03-01 | 15.57 | $15.25 | 7810 |
| 2022-02-28 | 15.59 | $14.99 | 1126 |
| 2022-02-25 | 15.64 | $14.51 | 601 |
| 2022-02-24 | 15.69 | $14.51 | 451 |
| 2022-02-23 | 15.76 | $14.83 | 225 |
| 2022-02-22 | 15.82 | $14.37 | 451 |
| 2022-02-18 | 15.89 | $15.71 | 826 |
| 2022-02-17 | 15.92 | $15.87 | 1352 |
| 2022-02-16 | 15.94 | $16.25 | 150 |
| 2022-02-15 | 15.97 | $16.15 | 150 |
| 2022-02-14 | 16.01 | $15.77 | 1126 |
| 2022-02-11 | 16.06 | $15.98 | 451 |
| 2022-02-10 | 16.12 | $15.98 | 2779 |
| 2022-02-09 | 16.16 | $16.44 | 300 |
| 2022-02-08 | 16.18 | $16.29 | — |
| 2022-02-07 | 16.20 | $16.29 | 300 |
| 2022-02-04 | 16.26 | $16.01 | 601 |
| 2022-02-03 | 16.32 | $15.21 | — |
| 2022-02-02 | 16.38 | $15.21 | 225 |
| 2022-02-01 | 16.42 | $15.70 | — |
| 2022-01-31 | 16.44 | $15.70 | 12166 |
| 2022-01-28 | 16.46 | $15.94 | 225 |
| 2022-01-27 | 16.46 | $15.51 | 2779 |
| 2022-01-26 | 16.47 | $15.99 | 300 |
| 2022-01-25 | 16.51 | $15.97 | 676 |
| 2022-01-24 | 16.51 | $15.75 | 2103 |
| 2022-01-21 | 16.57 | $16.47 | 901 |
| 2022-01-20 | 16.54 | $16.14 | 375 |
| 2022-01-19 | 16.53 | $16.95 | 1727 |
| 2022-01-18 | 16.46 | $16.85 | 1652 |
| 2022-01-14 | 16.44 | $16.90 | 300 |
| 2022-01-13 | 16.43 | $17.04 | 451 |
| 2022-01-12 | 16.41 | $16.84 | — |
| 2022-01-11 | 16.41 | $16.84 | 2403 |
| 2022-01-10 | 16.41 | $16.67 | 451 |
| 2022-01-07 | 16.47 | $17.44 | 150 |
| 2022-01-06 | 16.47 | $17.23 | 375 |
| 2022-01-05 | 16.48 | $16.48 | 300 |
| 2022-01-04 | 16.57 | $16.02 | — |
| 2022-01-03 | 16.61 | $16.02 | 601 |
| 2021-12-31 | 16.64 | $16.23 | 225 |
| 2021-12-30 | 16.67 | $15.95 | 375 |
| 2021-12-29 | 16.75 | $15.68 | 1502 |
| 2021-12-28 | 16.83 | $16.66 | 751 |
| 2021-12-27 | 16.89 | $16.10 | 2628 |
| 2021-12-23 | 16.96 | $16.87 | 3079 |
| 2021-12-22 | 17.00 | $15.95 | 1727 |
| 2021-12-21 | 17.12 | $15.84 | 526 |
| 2021-12-20 | 17.26 | $15.57 | 826 |
| 2021-12-17 | 17.38 | $16.40 | 300 |
| 2021-12-16 | 17.49 | $16.73 | 38301 |
| 2021-12-15 | 17.58 | $16.63 | 1126 |
| 2021-12-14 | 17.67 | $16.82 | 1051 |
| 2021-12-13 | 17.76 | $16.96 | 901 |
| 2021-12-10 | 17.84 | $17.74 | 901 |
| 2021-12-09 | 17.88 | $17.59 | 1051 |
| 2021-12-08 | 17.92 | $17.40 | 102061 |
| 2021-12-07 | 17.99 | $18.20 | 49491 |
| 2021-12-06 | 18.01 | $16.78 | — |
| 2021-12-03 | 18.08 | $16.78 | — |
| 2021-12-02 | 18.15 | $16.78 | 300 |
| 2021-12-01 | 18.22 | $17.50 | 150 |
| 2021-11-30 | 18.25 | $17.26 | 601 |
| 2021-11-29 | 18.30 | $17.82 | 751 |
| 2021-11-26 | 18.31 | $17.58 | 375 |
| 2021-11-24 | 18.34 | $17.70 | 75 |
| 2021-11-23 | 18.36 | $18.38 | 150 |
| 2021-11-22 | 18.21 | $18.54 | 375 |
| 2021-11-19 | 18.05 | $18.04 | 1051 |
| 2021-11-18 | 17.91 | $18.53 | — |
| 2021-11-17 | 17.75 | $18.53 | — |
| 2021-11-16 | 17.59 | $18.53 | — |
| 2021-11-15 | 17.42 | $18.53 | — |
| 2021-11-12 | 17.26 | $18.53 | — |
| 2021-11-11 | 17.10 | $18.53 | — |
| 2021-11-10 | 16.94 | $18.53 | 225 |
| 2021-11-09 | 16.78 | $18.66 | — |
| 2021-11-08 | 16.61 | $18.66 | 4206 |
| 2021-11-05 | 16.44 | $18.18 | — |
| 2021-11-04 | 16.30 | $18.18 | — |
| 2021-11-03 | 16.15 | $18.18 | — |
| 2021-11-02 | 16.01 | $18.18 | — |
| 2021-11-01 | 15.87 | $18.18 | 75 |
| 2021-10-29 | 15.72 | $18.11 | — |
| 2021-10-28 | 15.58 | $18.11 | — |
| 2021-10-27 | 15.44 | $18.11 | 6984 |
| 2021-10-26 | 15.30 | $15.30 | — |
| 2021-10-25 | 15.30 | $15.30 | — |
| 2021-10-22 | 15.30 | $15.30 | — |
| 2021-10-21 | 15.30 | $15.30 | — |
| 2021-10-20 | 15.30 | $15.30 | — |
| 2021-10-19 | 15.30 | $15.30 | — |
| 2021-10-18 | 15.30 | $15.30 | — |
| 2021-10-15 | 15.30 | $15.30 | — |
| 2021-10-14 | 15.30 | $15.30 | — |
| 2021-10-13 | 15.30 | $15.30 | — |
| 2021-10-12 | 15.30 | $15.30 | — |
| 2021-10-11 | 15.30 | $15.30 | — |
| 2021-10-08 | 15.30 | $15.30 | — |
| 2021-10-07 | 15.30 | $15.30 | — |
| 2021-10-06 | 15.30 | $15.30 | — |
| 2021-10-05 | 15.30 | $15.30 | — |
| 2021-10-04 | 15.30 | $15.30 | — |
| 2021-10-01 | 15.30 | $15.30 | — |
| 2021-09-30 | 15.30 | $15.30 | — |
| 2021-09-29 | 15.30 | $15.30 | — |
| 2021-09-28 | 15.30 | $15.30 | — |
| 2021-09-27 | 15.30 | $15.30 | — |
| 2021-09-24 | 15.30 | $15.30 | — |
| 2021-09-23 | 15.30 | $15.30 | — |
| 2021-09-22 | 15.32 | $15.30 | — |
| 2021-09-21 | 15.35 | $15.30 | — |
| 2021-09-20 | 15.47 | $15.30 | — |
| 2021-09-17 | 15.59 | $15.30 | — |
| 2021-09-16 | 15.71 | $15.30 | — |
| 2021-09-15 | 15.83 | $15.30 | — |
| 2021-09-14 | 15.95 | $15.30 | — |
| 2021-09-13 | 16.07 | $15.30 | — |
| 2021-09-10 | 16.19 | $15.30 | — |
| 2021-09-09 | 16.31 | $15.30 | — |
| 2021-09-08 | 16.43 | $15.30 | — |
| 2021-09-07 | 16.51 | $15.30 | — |
| 2021-09-03 | 16.59 | $15.30 | — |
| 2021-09-02 | 16.66 | $15.30 | — |
| 2021-09-01 | 16.74 | $15.30 | — |
| 2021-08-31 | 16.82 | $15.30 | — |
| 2021-08-30 | 16.89 | $15.30 | — |
| 2021-08-27 | 16.97 | $15.30 | — |
| 2021-08-26 | 17.04 | $15.30 | 75 |
| 2021-08-25 | 17.12 | $15.78 | — |
| 2021-08-24 | 17.17 | $15.78 | 2328 |
| 2021-08-23 | 17.22 | $17.70 | — |
| 2021-08-20 | 17.19 | $17.70 | — |
| 2021-08-19 | 17.18 | $17.70 | — |
| 2021-08-18 | 17.18 | $17.70 | — |
| 2021-08-17 | 17.17 | $17.70 | — |
| 2021-08-16 | 17.17 | $17.70 | — |
| 2021-08-13 | 17.17 | $17.70 | — |
| 2021-08-12 | 17.16 | $17.70 | — |
| 2021-08-11 | 17.16 | $17.70 | 225 |
| 2021-08-10 | 17.16 | $16.98 | 75 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.15
2026-08-07
Close Price
$22.99
Vol: 102
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.31
Average
16.06
Maximum
19.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 18.15 | $22.99 | 102 |
| 2026-08-06 | 17.64 | $24.20 | 2536 |
| 2026-08-05 | 16.95 | $22.60 | 14600 |
| 2026-08-04 | 16.36 | $18.94 | 13100 |
| 2026-08-03 | 16.09 | $16.54 | 1048 |
| 2026-07-31 | 16.04 | $16.85 | 1200 |
| 2026-07-30 | 15.95 | $17.08 | 2500 |
| 2026-07-29 | 15.84 | $17.19 | 2800 |
| 2026-07-28 | 15.69 | $16.08 | 7400 |
| 2026-07-27 | 15.65 | $16.16 | 24315 |
| 2026-07-24 | 15.60 | $15.53 | 3000 |
| 2026-07-23 | 15.61 | $15.77 | 828 |
| 2026-07-22 | 15.59 | $16.01 | 1746 |
| 2026-07-21 | 15.54 | $16.27 | 5214 |
| 2026-07-20 | 15.47 | $15.93 | 1300 |
| 2026-07-17 | 15.42 | $15.26 | 2400 |
| 2026-07-16 | 15.44 | $15.56 | 7238 |
| 2026-07-15 | 15.42 | $15.16 | 11800 |
| 2026-07-14 | 15.45 | $15.10 | 1100 |
| 2026-07-13 | 15.49 | $15.53 | 8306 |
| 2026-07-10 | 15.48 | $15.71 | 3716 |
| 2026-07-09 | 15.46 | $15.26 | 5395 |
| 2026-07-08 | 15.48 | $15.42 | 10800 |
| 2026-07-07 | 15.49 | $15.80 | 34300 |
| 2026-07-06 | 15.45 | $15.63 | 2400 |
| 2026-07-02 | 15.44 | $15.41 | 9500 |
| 2026-07-01 | 15.44 | $15.36 | 13645 |
| 2026-06-30 | 15.45 | $15.38 | 3345 |
| 2026-06-29 | 15.45 | $15.49 | 746 |
| 2026-06-26 | 15.45 | $15.78 | 775 |
| 2026-06-25 | 15.42 | $15.71 | 1500 |
| 2026-06-24 | 15.38 | $15.21 | 2700 |
| 2026-06-23 | 15.40 | $15.37 | 1300 |
| 2026-06-22 | 15.41 | $15.56 | 1100 |
| 2026-06-18 | 15.39 | $15.53 | 1200 |
| 2026-06-17 | 15.38 | $15.00 | 900 |
| 2026-06-16 | 15.42 | $15.55 | 500 |
| 2026-06-15 | 15.40 | $15.67 | 1800 |
| 2026-06-12 | 15.37 | $14.99 | 396 |
| 2026-06-11 | 15.41 | $14.99 | 800 |
| 2026-06-10 | 15.46 | $15.27 | 1400 |
| 2026-06-09 | 15.48 | $15.38 | 849 |
| 2026-06-08 | 15.49 | $15.49 | 500 |
| 2026-06-05 | 15.49 | $15.31 | 900 |
| 2026-06-04 | 15.51 | $15.82 | 947 |
| 2026-06-03 | 15.47 | $16.11 | 400 |
| 2026-06-02 | 15.41 | $15.88 | 338 |
| 2026-06-01 | 15.36 | $16.08 | 800 |
| 2026-05-29 | 15.28 | $16.60 | 3100 |
| 2026-05-28 | 15.14 | $15.49 | 1000 |
| 2026-05-27 | 15.11 | $15.57 | 1400 |
| 2026-05-26 | 15.06 | $15.49 | 821 |
| 2026-05-22 | 15.01 | $15.42 | 400 |
| 2026-05-21 | 14.97 | $15.76 | 1200 |
| 2026-05-20 | 14.88 | $15.35 | 520 |
| 2026-05-19 | 14.84 | $15.94 | 1202 |
| 2026-05-18 | 14.72 | $16.11 | 601 |
| 2026-05-15 | 14.57 | $16.40 | 18112 |
| 2026-05-14 | 14.38 | $14.59 | 1300 |
| 2026-05-13 | 14.36 | $14.75 | 2500 |
| 2026-05-12 | 14.32 | $14.74 | 14213 |
| 2026-05-11 | 14.27 | $14.52 | 1733 |
| 2026-05-08 | 14.25 | $14.52 | 2148 |
| 2026-05-07 | 14.22 | $14.03 | 2244 |
| 2026-05-06 | 14.24 | $14.75 | 2208 |
| 2026-05-05 | 14.18 | $14.20 | 1800 |
| 2026-05-04 | 14.18 | $13.93 | 17000 |
| 2026-05-01 | 14.21 | $14.17 | 3700 |
| 2026-04-30 | 14.21 | $13.90 | 2032 |
| 2026-04-29 | 14.24 | $13.67 | 5009 |
| 2026-04-28 | 14.30 | $13.74 | 4732 |
| 2026-04-27 | 14.36 | $13.53 | 5623 |
| 2026-04-24 | 14.45 | $13.73 | 2500 |
| 2026-04-23 | 14.53 | $13.95 | 12043 |
| 2026-04-22 | 14.59 | $14.07 | 2000 |
| 2026-04-21 | 14.64 | $14.73 | 12130 |
| 2026-04-20 | 14.63 | $14.86 | 1107 |
| 2026-04-17 | 14.61 | $14.36 | 1500 |
| 2026-04-16 | 14.64 | $14.50 | 1817 |
| 2026-04-15 | 14.65 | $14.55 | 1444 |
| 2026-04-14 | 14.66 | $15.07 | 544 |
| 2026-04-13 | 14.62 | $14.95 | 741 |
| 2026-04-10 | 14.58 | $14.76 | 1613 |
| 2026-04-09 | 14.56 | $15.58 | 8 |
| 2026-04-08 | 14.46 | $15.58 | 536 |
| 2026-04-07 | 14.34 | $14.78 | 3700 |
| 2026-04-06 | 14.29 | $14.99 | 29617 |
| 2026-04-02 | 14.22 | $14.41 | 6504 |
| 2026-04-01 | 14.20 | $14.39 | 1500 |
| 2026-03-31 | 14.18 | $14.23 | 3948 |
| 2026-03-30 | 14.17 | $13.76 | 6800 |
| 2026-03-27 | 14.22 | $13.66 | 4100 |
| 2026-03-26 | 14.28 | $13.97 | 1800 |
| 2026-03-25 | 14.31 | $13.91 | 2738 |
| 2026-03-24 | 14.35 | $13.90 | 5000 |
| 2026-03-23 | 14.40 | $14.04 | 3100 |
| 2026-03-20 | 14.44 | $13.48 | 3500 |
| 2026-03-19 | 14.54 | $14.03 | 6200 |
| 2026-03-18 | 14.59 | $14.07 | 11500 |
| 2026-03-17 | 14.64 | $13.98 | 1501 |
| 2026-03-16 | 14.71 | $13.83 | 3532 |
| 2026-03-13 | 14.81 | $13.90 | 12526 |
| 2026-03-12 | 14.90 | $14.38 | 27200 |
| 2026-03-11 | 14.96 | $14.69 | 1910 |
| 2026-03-10 | 14.99 | $14.47 | 1900 |
| 2026-03-09 | 15.04 | $14.29 | 14719 |
| 2026-03-06 | 15.12 | $14.51 | 1934 |
| 2026-03-05 | 15.18 | $14.66 | 6400 |
| 2026-03-04 | 15.24 | $14.87 | 2500 |
| 2026-03-03 | 15.28 | $14.63 | 6522 |
| 2026-03-02 | 15.34 | $15.03 | 1606 |
| 2026-02-27 | 15.38 | $15.88 | 2046 |
| 2026-02-26 | 15.32 | $15.86 | 2000 |
| 2026-02-25 | 15.27 | $15.79 | 2400 |
| 2026-02-24 | 15.21 | $15.79 | 36900 |
| 2026-02-23 | 15.15 | $15.88 | 1300 |
| 2026-02-20 | 15.08 | $15.80 | 1500 |
| 2026-02-19 | 15.00 | $16.40 | 4900 |
| 2026-02-18 | 14.85 | $16.15 | 11520 |
| 2026-02-17 | 14.72 | $16.09 | 2300 |
| 2026-02-13 | 14.57 | $15.45 | 28423 |
| 2026-02-12 | 14.48 | $14.43 | 4446 |
| 2026-02-11 | 14.48 | $14.44 | 4900 |
| 2026-02-10 | 14.49 | $13.99 | 35400 |
| 2026-02-09 | 14.54 | $14.18 | 11800 |
| 2026-02-06 | 14.58 | $14.10 | 6033 |
| 2026-02-05 | 14.63 | $13.59 | 22600 |
| 2026-02-04 | 14.74 | $13.50 | 9900 |
| 2026-02-03 | 14.87 | $13.24 | 5993 |
| 2026-02-02 | 15.04 | $13.58 | 28736 |
| 2026-01-30 | 15.20 | $15.07 | 1400 |
| 2026-01-29 | 15.21 | $14.76 | 27400 |
| 2026-01-28 | 15.26 | $14.68 | 1330 |
| 2026-01-27 | 15.32 | $14.85 | 2900 |
| 2026-01-26 | 15.37 | $15.30 | 500 |
| 2026-01-23 | 15.37 | $15.08 | 2000 |
| 2026-01-22 | 15.40 | $15.41 | 838 |
| 2026-01-21 | 15.40 | $15.22 | 646 |
| 2026-01-20 | 15.42 | $15.44 | 3314 |
| 2026-01-16 | 15.42 | $16.36 | 1600 |
| 2026-01-15 | 15.32 | $16.56 | 746 |
| 2026-01-14 | 15.19 | $15.99 | 724 |
| 2026-01-13 | 15.11 | $15.53 | 1128 |
| 2026-01-12 | 15.06 | $15.75 | 2100 |
| 2026-01-09 | 14.99 | $15.27 | 906 |
| 2026-01-08 | 14.96 | $15.25 | 10100 |
| 2026-01-07 | 14.93 | $15.33 | 2311 |
| 2026-01-06 | 14.89 | $15.10 | 1308 |
| 2026-01-05 | 14.87 | $15.25 | 28800 |
| 2026-01-02 | 14.83 | $14.80 | 5100 |
| 2025-12-31 | 14.83 | $14.83 | 816 |
| 2025-12-30 | 14.83 | $14.87 | 400 |
| 2025-12-29 | 14.83 | $14.56 | 15204 |
| 2025-12-26 | 14.85 | $15.08 | 1200 |
| 2025-12-24 | 14.83 | $14.77 | 701 |
| 2025-12-23 | 14.84 | $15.38 | 2900 |
| 2025-12-22 | 14.78 | $14.96 | 2100 |
| 2025-12-19 | 14.76 | $14.64 | 1200 |
| 2025-12-18 | 14.77 | $14.99 | 3900 |
| 2025-12-17 | 14.75 | $15.46 | 600 |
| 2025-12-16 | 14.68 | $15.38 | 900 |
| 2025-12-15 | 14.60 | $15.52 | 10200 |
| 2025-12-12 | 14.51 | $15.17 | 7300 |
| 2025-12-11 | 14.44 | $15.15 | 6939 |
| 2025-12-10 | 14.36 | $14.60 | 2300 |
| 2025-12-09 | 14.34 | $14.30 | 1532 |
| 2025-12-08 | 14.34 | $14.83 | 1815 |
| 2025-12-05 | 14.29 | $14.34 | 12702 |
| 2025-12-04 | 14.28 | $14.56 | 10139 |
| 2025-12-03 | 14.25 | $14.21 | 2223 |
| 2025-12-02 | 14.26 | $14.10 | 30545 |
| 2025-12-01 | 14.27 | $14.31 | 2020 |
| 2025-11-28 | 14.27 | $14.21 | 3400 |
| 2025-11-26 | 14.28 | $14.14 | 13100 |
| 2025-11-25 | 14.29 | $14.00 | 3210 |
| 2025-11-24 | 14.32 | $14.03 | 1300 |
| 2025-11-21 | 14.35 | $14.20 | 3335 |
| 2025-11-20 | 14.37 | $13.72 | 1207 |
| 2025-11-19 | 14.44 | $13.91 | 9600 |
| 2025-11-18 | 14.49 | $14.23 | 3200 |
| 2025-11-17 | 14.52 | $14.38 | 14219 |
| 2025-11-14 | 14.53 | $14.62 | 3100 |
| 2025-11-13 | 14.53 | $14.21 | 1200 |
| 2025-11-12 | 14.56 | $14.37 | 1100 |
| 2025-11-11 | 14.58 | $14.44 | 19930 |
| 2025-11-10 | 14.59 | $14.90 | 4800 |
| 2025-11-07 | 14.56 | $14.37 | 1618 |
| 2025-11-06 | 14.58 | $14.21 | 4034 |
| 2025-11-05 | 14.62 | $14.13 | 3000 |
| 2025-11-04 | 14.67 | $14.44 | 6516 |
| 2025-11-03 | 14.70 | $14.40 | 4400 |
| 2025-10-31 | 14.73 | $14.27 | 1421 |
| 2025-10-30 | 14.77 | $14.68 | 900 |
| 2025-10-29 | 14.78 | $14.68 | 1705 |
| 2025-10-28 | 14.80 | $14.81 | 700 |
| 2025-10-27 | 14.79 | $15.12 | 2808 |
| 2025-10-24 | 14.76 | $14.70 | 1500 |
| 2025-10-23 | 14.77 | $14.88 | 1900 |
| 2025-10-22 | 14.75 | $15.00 | 4700 |
| 2025-10-21 | 14.73 | $14.35 | 9800 |
| 2025-10-20 | 14.77 | $14.65 | 800 |
| 2025-10-17 | 14.78 | $14.40 | 1 |
| 2025-10-16 | 14.82 | $14.40 | 2100 |
| 2025-10-15 | 14.86 | $14.99 | — |
| 2025-10-14 | 14.85 | $14.99 | 3929 |
| 2025-10-13 | 14.84 | $14.26 | 2600 |
| 2025-10-10 | 14.90 | $14.00 | 1630 |
| 2025-10-09 | 14.99 | $14.99 | 600 |
| 2025-10-08 | 14.99 | $14.93 | 1700 |
| 2025-10-07 | 15.00 | $14.96 | 500 |
| 2025-10-06 | 15.00 | $15.14 | 304 |
| 2025-10-03 | 14.99 | $14.93 | 924 |
| 2025-10-02 | 14.99 | $15.36 | 500 |
| 2025-10-01 | 14.95 | $14.95 | 808 |
| 2025-09-30 | 14.96 | $14.88 | 2241 |
| 2025-09-29 | 14.96 | $14.92 | 1105 |
| 2025-09-26 | 14.97 | $15.01 | 1400 |
| 2025-09-25 | 14.96 | $14.86 | 1700 |
| 2025-09-24 | 14.97 | $15.07 | 800 |
| 2025-09-23 | 14.96 | $15.06 | 3200 |
| 2025-09-22 | 14.95 | $14.68 | 3200 |
| 2025-09-19 | 14.98 | $14.88 | 2300 |
| 2025-09-18 | 14.99 | $15.15 | 1442 |
| 2025-09-17 | 14.98 | $14.98 | 1100 |
| 2025-09-16 | 14.98 | $14.85 | 1025 |
| 2025-09-15 | 14.99 | $15.27 | 5100 |
| 2025-09-12 | 14.96 | $14.96 | 2800 |
| 2025-09-11 | 14.96 | $15.09 | 1141 |
| 2025-09-10 | 14.95 | $15.42 | 14848 |
| 2025-09-09 | 14.90 | $15.34 | — |
| 2025-09-08 | 14.85 | $15.34 | 4200 |
| 2025-09-05 | 14.80 | $15.12 | 907 |
| 2025-09-04 | 14.77 | $14.86 | 712 |
| 2025-09-03 | 14.76 | $15.20 | 26135 |
| 2025-09-02 | 14.71 | $15.10 | 34743 |
| 2025-08-29 | 14.67 | $14.53 | 7911 |
| 2025-08-28 | 14.68 | $14.78 | 800 |
| 2025-08-27 | 14.67 | $14.65 | 343 |
| 2025-08-26 | 14.67 | $15.17 | 2600 |
| 2025-08-25 | 14.62 | $14.75 | 2313 |
| 2025-08-22 | 14.61 | $14.32 | 900 |
| 2025-08-21 | 14.64 | $14.53 | 9300 |
| 2025-08-20 | 14.65 | $14.53 | 2700 |
| 2025-08-19 | 14.66 | $14.97 | 5743 |
| 2025-08-18 | 14.63 | $14.59 | 1537 |
| 2025-08-15 | 14.63 | $14.44 | 14800 |
| 2025-08-14 | 14.65 | $14.66 | 1611 |
| 2025-08-13 | 14.65 | $14.83 | 900 |
| 2025-08-12 | 14.63 | $14.43 | 700 |
| 2025-08-11 | 14.66 | $14.76 | 1700 |
| 2025-08-08 | 14.64 | $15.01 | 4500 |
| 2025-08-07 | 14.61 | $14.35 | 2212 |
| 2025-08-06 | 14.63 | $13.89 | 4637 |
| 2025-08-05 | 14.71 | $13.69 | 3000 |
| 2025-08-04 | 14.82 | $14.81 | 2500 |
| 2025-08-01 | 14.82 | $14.94 | 1400 |
| 2025-07-31 | 14.81 | $14.93 | 1234 |
| 2025-07-30 | 14.79 | $14.68 | 2900 |
| 2025-07-29 | 14.80 | $14.86 | 2200 |
| 2025-07-28 | 14.80 | $14.98 | 1021 |
| 2025-07-25 | 14.78 | $15.07 | 600 |
| 2025-07-24 | 14.75 | $15.51 | 31 |
| 2025-07-23 | 14.67 | $15.51 | 1610 |
| 2025-07-22 | 14.58 | $14.50 | 6400 |
| 2025-07-21 | 14.59 | $14.28 | 2618 |
| 2025-07-18 | 14.62 | $14.17 | 1872 |
| 2025-07-17 | 14.67 | $14.15 | 2600 |
| 2025-07-16 | 14.72 | $14.65 | 1872 |
| 2025-07-15 | 14.73 | $14.63 | 1872 |
| 2025-07-14 | 14.74 | $14.60 | 2100 |
| 2025-07-11 | 14.76 | $14.54 | 2700 |
| 2025-07-10 | 14.78 | $14.29 | 1872 |
| 2025-07-09 | 14.83 | $14.39 | 7200 |
| 2025-07-08 | 14.88 | $14.37 | 1872 |
| 2025-07-07 | 14.93 | $14.60 | 3926 |
| 2025-07-03 | 14.97 | $15.42 | 615 |
| 2025-07-02 | 14.92 | $15.11 | 1200 |
| 2025-07-01 | 14.90 | $14.72 | 1530 |
| 2025-06-30 | 14.92 | $14.74 | 1309 |
| 2025-06-27 | 14.94 | $14.62 | 1007 |
| 2025-06-26 | 14.97 | $15.15 | 2000 |
| 2025-06-25 | 14.95 | $14.75 | 1102 |
| 2025-06-24 | 14.97 | $14.74 | 2007 |
| 2025-06-23 | 15.00 | $14.72 | 5331 |
| 2025-06-20 | 15.03 | $14.77 | 2000 |
| 2025-06-18 | 15.05 | $15.13 | 1500 |
| 2025-06-17 | 15.05 | $14.90 | 3828 |
| 2025-06-16 | 15.06 | $15.06 | 4023 |
| 2025-06-13 | 15.06 | $14.90 | 1600 |
| 2025-06-12 | 15.08 | $15.09 | 2326 |
| 2025-06-11 | 15.08 | $14.92 | 2700 |
| 2025-06-10 | 15.09 | $15.06 | 2008 |
| 2025-06-09 | 15.10 | $14.91 | 2631 |
| 2025-06-06 | 15.12 | $15.03 | 500 |
| 2025-06-05 | 15.13 | $15.00 | 1600 |
| 2025-06-04 | 15.14 | $14.97 | — |
| 2025-06-03 | 15.16 | $14.97 | 1605 |
| 2025-06-02 | 15.18 | $15.56 | 511 |
| 2025-05-30 | 15.14 | $15.73 | 2200 |
| 2025-05-29 | 15.07 | $14.91 | 1740 |
| 2025-05-28 | 15.09 | $15.00 | 1200 |
| 2025-05-27 | 15.10 | $15.17 | 1600 |
| 2025-05-23 | 15.09 | $14.78 | 1635 |
| 2025-05-22 | 15.12 | $14.88 | 934 |
| 2025-05-21 | 15.15 | $15.03 | 1900 |
| 2025-05-20 | 15.16 | $14.99 | 10722 |
| 2025-05-19 | 15.18 | $14.96 | 2100 |
| 2025-05-16 | 15.20 | $14.56 | 6506 |
| 2025-05-15 | 15.27 | $14.52 | 1404 |
| 2025-05-14 | 15.35 | $14.40 | 1500 |
| 2025-05-13 | 15.45 | $14.66 | 8044 |
| 2025-05-12 | 15.53 | $15.41 | 2400 |
| 2025-05-09 | 15.55 | $15.54 | 1904 |
| 2025-05-08 | 15.55 | $15.50 | 3500 |
| 2025-05-07 | 15.55 | $15.53 | 800 |
| 2025-05-06 | 15.56 | $15.86 | 936 |
| 2025-05-05 | 15.52 | $16.32 | 8500 |
| 2025-05-02 | 15.44 | $15.75 | 1200 |
| 2025-05-01 | 15.41 | $16.36 | 548 |
| 2025-04-30 | 15.31 | $15.37 | 1900 |
| 2025-04-29 | 15.30 | $15.82 | 1100 |
| 2025-04-28 | 15.25 | $15.71 | 2801 |
| 2025-04-25 | 15.20 | $15.09 | 400 |
| 2025-04-24 | 15.21 | $15.09 | 1938 |
| 2025-04-23 | 15.22 | $15.42 | 500 |
| 2025-04-22 | 15.20 | $15.11 | 1500 |
| 2025-04-21 | 15.21 | $15.68 | 3500 |
| 2025-04-17 | 15.16 | $15.29 | 1800 |
| 2025-04-16 | 15.15 | $14.41 | 17200 |
| 2025-04-15 | 15.22 | $15.42 | 2121 |
| 2025-04-14 | 15.20 | $15.41 | 4542 |
| 2025-04-11 | 15.18 | $15.08 | 3600 |
| 2025-04-10 | 15.19 | $14.63 | 5440 |
| 2025-04-09 | 15.25 | $15.35 | 4400 |
| 2025-04-08 | 15.24 | $12.78 | 10537 |
| 2025-04-07 | 15.50 | $13.41 | 10400 |
| 2025-04-04 | 15.72 | $13.93 | 4144 |
| 2025-04-03 | 15.91 | $15.25 | 2700 |
| 2025-04-02 | 15.98 | $15.68 | 635 |
| 2025-04-01 | 16.01 | $15.63 | 1906 |
| 2025-03-31 | 16.05 | $15.81 | 1341 |
| 2025-03-28 | 16.07 | $16.18 | 1349 |
| 2025-03-27 | 16.06 | $15.80 | 1000 |
| 2025-03-26 | 16.09 | $16.00 | 2900 |
| 2025-03-25 | 16.10 | $16.00 | 1900 |
| 2025-03-24 | 16.11 | $15.90 | 2208 |
| 2025-03-21 | 16.13 | $15.64 | 800 |
| 2025-03-20 | 16.18 | $16.06 | 2000 |
| 2025-03-19 | 16.19 | $16.60 | 849 |
| 2025-03-18 | 16.15 | $16.56 | 506 |
| 2025-03-17 | 16.11 | $16.00 | 706 |
| 2025-03-14 | 16.12 | $16.06 | 13900 |
| 2025-03-13 | 16.12 | $15.72 | 1306 |
| 2025-03-12 | 16.17 | $16.01 | 2300 |
| 2025-03-11 | 16.18 | $16.18 | 1506 |
| 2025-03-10 | 16.18 | $16.38 | 2428 |
| 2025-03-07 | 16.16 | $16.13 | 2300 |
| 2025-03-06 | 16.17 | $15.64 | 2000 |
| 2025-03-05 | 16.22 | $15.86 | 941 |
| 2025-03-04 | 16.26 | $16.31 | 2149 |
| 2025-03-03 | 16.25 | $15.64 | 2346 |
| 2025-02-28 | 16.32 | $16.57 | 1700 |
| 2025-02-27 | 16.29 | $16.95 | 2802 |
| 2025-02-26 | 16.22 | $16.27 | 1138 |
| 2025-02-25 | 16.22 | $16.96 | 1400 |
| 2025-02-24 | 16.14 | $16.67 | 2900 |
| 2025-02-21 | 16.08 | $15.83 | 2700 |
| 2025-02-20 | 16.11 | $15.64 | 900 |
| 2025-02-19 | 16.16 | $15.88 | 2700 |
| 2025-02-18 | 16.19 | $15.53 | 3843 |
| 2025-02-14 | 16.26 | $15.88 | 2244 |
| 2025-02-13 | 16.30 | $15.67 | 1100 |
| 2025-02-12 | 16.36 | $15.53 | 1039 |
| 2025-02-11 | 16.45 | $16.28 | 1900 |
| 2025-02-10 | 16.47 | $16.24 | 3000 |
| 2025-02-07 | 16.49 | $15.94 | 3539 |
| 2025-02-06 | 16.55 | $16.49 | 4000 |
| 2025-02-05 | 16.55 | $15.71 | 70648 |
| 2025-02-04 | 16.64 | $15.86 | 6800 |
| 2025-02-03 | 16.73 | $15.21 | 1700 |
| 2025-01-31 | 16.89 | $17.00 | 1200 |
| 2025-01-30 | 16.87 | $16.86 | 22308 |
| 2025-01-29 | 16.87 | $17.00 | 1300 |
| 2025-01-28 | 16.86 | $17.37 | 3400 |
| 2025-01-27 | 16.81 | $16.65 | 1000 |
| 2025-01-24 | 16.82 | $16.84 | 2400 |
| 2025-01-23 | 16.82 | $16.35 | 2445 |
| 2025-01-22 | 16.87 | $16.40 | 3500 |
| 2025-01-21 | 16.92 | $16.31 | 11539 |
| 2025-01-17 | 16.99 | $16.15 | 2300 |
| 2025-01-16 | 17.08 | $16.07 | 1336 |
| 2025-01-15 | 17.18 | $15.98 | 735 |
| 2025-01-14 | 17.31 | $16.05 | 1600 |
| 2025-01-13 | 17.44 | $16.31 | 9140 |
| 2025-01-10 | 17.56 | $16.61 | 6709 |
| 2025-01-08 | 17.66 | $16.89 | 2200 |
| 2025-01-07 | 17.74 | $17.99 | 1800 |
| 2025-01-06 | 17.71 | $17.23 | 3635 |
| 2025-01-03 | 17.76 | $17.98 | 811 |
| 2025-01-02 | 17.74 | $17.80 | 4900 |
| 2024-12-31 | 17.73 | $18.09 | 943 |
| 2024-12-30 | 17.70 | $18.27 | 3148 |
| 2024-12-27 | 17.64 | $17.91 | 2130 |
| 2024-12-26 | 17.61 | $17.90 | 537 |
| 2024-12-24 | 17.58 | $17.54 | 2130 |
| 2024-12-23 | 17.58 | $18.04 | 1320 |
| 2024-12-20 | 17.53 | $17.94 | 4125 |
| 2024-12-19 | 17.49 | $17.68 | 2100 |
| 2024-12-18 | 17.47 | $17.39 | 8900 |
| 2024-12-17 | 17.48 | $17.50 | 1920 |
| 2024-12-16 | 17.48 | $18.25 | 7346 |
| 2024-12-13 | 17.39 | $17.81 | 732 |
| 2024-12-12 | 17.35 | $17.76 | 1813 |
| 2024-12-11 | 17.31 | $17.80 | 1200 |
| 2024-12-10 | 17.26 | $17.80 | 5229 |
| 2024-12-09 | 17.20 | $17.31 | 1800 |
| 2024-12-06 | 17.19 | $17.82 | 5300 |
| 2024-12-05 | 17.12 | $17.17 | 3500 |
| 2024-12-04 | 17.12 | $17.50 | 800 |
| 2024-12-03 | 17.07 | $16.35 | 900 |
| 2024-12-02 | 17.15 | $17.62 | 1713 |
| 2024-11-29 | 17.10 | $16.23 | 1700 |
| 2024-11-27 | 17.19 | $16.04 | 2300 |
| 2024-11-26 | 17.32 | $16.11 | 1813 |
| 2024-11-25 | 17.44 | $15.87 | 800 |
| 2024-11-22 | 17.61 | $18.52 | 1000 |
| 2024-11-21 | 17.51 | $18.65 | 1736 |
| 2024-11-20 | 17.39 | $17.35 | 726 |
| 2024-11-19 | 17.40 | $16.32 | 5300 |
| 2024-11-18 | 17.51 | $16.14 | 1700 |
| 2024-11-15 | 17.65 | $17.61 | 5300 |
| 2024-11-14 | 17.66 | $17.27 | 600 |
| 2024-11-13 | 17.70 | $19.76 | 2900 |
| 2024-11-12 | 17.48 | $17.86 | 842 |
| 2024-11-11 | 17.44 | $18.79 | 2143 |
| 2024-11-08 | 17.30 | $16.66 | 2300 |
| 2024-11-07 | 17.37 | $18.25 | 1000 |
| 2024-11-06 | 17.27 | $16.04 | 8621 |
| 2024-11-05 | 17.40 | $18.50 | 800 |
| 2024-11-04 | 17.29 | $18.10 | 2037 |
| 2024-11-01 | 17.20 | $16.01 | 1818 |
| 2024-10-31 | 17.33 | $17.65 | 1500 |
| 2024-10-30 | 17.29 | $16.03 | 23 |
| 2024-10-29 | 17.43 | $16.03 | 648 |
| 2024-10-28 | 17.58 | $17.28 | 3119 |
| 2024-10-25 | 17.61 | $15.72 | 1136 |
| 2024-10-24 | 17.80 | $17.19 | 2900 |
| 2024-10-23 | 17.87 | $16.41 | 1700 |
| 2024-10-22 | 18.02 | $18.50 | 600 |
| 2024-10-21 | 17.97 | $19.46 | 834 |
| 2024-10-18 | 17.82 | $18.06 | 700 |
| 2024-10-17 | 17.79 | $19.46 | 400 |
| 2024-10-16 | 17.62 | $17.77 | — |
| 2024-10-15 | 17.60 | $17.77 | 1022 |
| 2024-10-14 | 17.58 | $18.20 | 904 |
| 2024-10-11 | 17.52 | $17.86 | 700 |
| 2024-10-10 | 17.48 | $16.64 | 408 |
| 2024-10-09 | 17.57 | $17.28 | 335 |
| 2024-10-08 | 17.60 | $19.61 | 1300 |
| 2024-10-07 | 17.39 | $18.60 | 5800 |
| 2024-10-04 | 17.26 | $18.06 | 800 |
| 2024-10-03 | 17.17 | $17.00 | 300 |
| 2024-10-02 | 17.19 | $17.00 | 700 |
| 2024-10-01 | 17.21 | $16.35 | 2703 |
| 2024-09-30 | 17.30 | $17.70 | 928 |
| 2024-09-27 | 17.26 | $16.18 | 800 |
| 2024-09-26 | 17.38 | $19.21 | 436 |
| 2024-09-25 | 17.18 | $19.22 | 848 |
| 2024-09-24 | 16.97 | $19.21 | 700 |
| 2024-09-23 | 16.73 | $16.64 | 1100 |
| 2024-09-20 | 16.74 | $16.49 | 14700 |
| 2024-09-19 | 16.77 | $16.49 | 2211 |
| 2024-09-18 | 16.80 | $16.14 | 1600 |
| 2024-09-17 | 16.87 | $16.26 | 1200 |
| 2024-09-16 | 16.93 | $17.27 | 1136 |
| 2024-09-13 | 16.89 | $19.25 | 3301 |
| 2024-09-12 | 16.65 | $16.00 | 1244 |
| 2024-09-11 | 16.71 | $15.76 | 500 |
| 2024-09-10 | 16.81 | $16.50 | 1300 |
| 2024-09-09 | 16.85 | $16.75 | 2421 |
| 2024-09-06 | 16.86 | $16.00 | 5426 |
| 2024-09-05 | 16.95 | $15.82 | 1400 |
| 2024-09-04 | 17.07 | $15.74 | 1106 |
| 2024-09-03 | 17.21 | $18.90 | 1100 |
| 2024-08-30 | 17.03 | $15.98 | 1312 |
| 2024-08-29 | 17.14 | $17.48 | 736 |
| 2024-08-28 | 17.10 | $17.29 | 400 |
| 2024-08-27 | 17.08 | $16.80 | 1100 |
| 2024-08-26 | 17.11 | $16.93 | 2500 |
| 2024-08-23 | 17.13 | $17.08 | 6500 |
| 2024-08-22 | 17.14 | $17.91 | 539 |
| 2024-08-21 | 17.06 | $18.00 | 601 |
| 2024-08-20 | 16.96 | $18.00 | 1605 |
| 2024-08-19 | 16.85 | $17.91 | 817 |
| 2024-08-16 | 16.74 | $16.80 | 1727 |
| 2024-08-15 | 16.73 | $16.80 | 1500 |
| 2024-08-14 | 16.72 | $16.65 | 6300 |
| 2024-08-13 | 16.73 | $15.50 | 32503 |
| 2024-08-12 | 16.86 | $15.50 | 3800 |
| 2024-08-09 | 17.00 | $15.56 | 5200 |
| 2024-08-08 | 17.15 | $15.83 | 9631 |
| 2024-08-07 | 17.29 | $15.94 | 7410 |
| 2024-08-06 | 17.43 | $14.63 | 5900 |
| 2024-08-05 | 17.73 | $14.50 | 2604 |
| 2024-08-02 | 18.07 | $15.83 | 811 |
| 2024-08-01 | 18.30 | $17.30 | 2400 |
| 2024-07-31 | 18.41 | $17.91 | 430 |
| 2024-07-30 | 18.46 | $18.13 | 1500 |
| 2024-07-29 | 18.50 | $17.35 | 2204 |
| 2024-07-26 | 18.62 | $17.20 | 1000 |
| 2024-07-25 | 18.77 | $17.42 | 900 |
| 2024-07-24 | 18.91 | $17.62 | 311 |
| 2024-07-23 | 19.04 | $18.63 | 995 |
| 2024-07-22 | 19.09 | $18.73 | 738 |
| 2024-07-19 | 19.13 | $19.03 | 415 |
| 2024-07-18 | 19.14 | $19.29 | 954 |
| 2024-07-16 | 19.12 | $19.24 | 199 |
| 2024-07-15 | 19.11 | $19.46 | 396 |
| 2024-07-12 | 19.07 | $19.50 | — |
| 2024-07-11 | 19.03 | $19.50 | — |
| 2024-07-10 | 18.98 | $19.50 | 569 |
| 2024-07-09 | 18.92 | $19.64 | 839 |
| 2024-07-08 | 18.84 | $19.24 | 177 |
| 2024-07-05 | 18.80 | $19.55 | 693 |
| 2024-07-03 | 18.72 | $18.50 | — |
| 2024-07-02 | 18.75 | $18.50 | 637 |
| 2024-07-01 | 18.77 | $18.52 | 573 |
| 2024-06-28 | 18.80 | $17.94 | 487 |
| 2024-06-27 | 18.89 | $18.52 | — |
| 2024-06-26 | 18.93 | $18.52 | 2396 |
| 2024-06-25 | 18.97 | $18.93 | 1303 |
| 2024-06-24 | 18.98 | $18.78 | — |
| 2024-06-21 | 19.00 | $18.78 | — |
| 2024-06-20 | 19.02 | $18.78 | 473 |
| 2024-06-18 | 19.05 | $18.89 | 360 |
| 2024-06-17 | 19.06 | $18.62 | 477 |
| 2024-06-14 | 19.11 | $19.26 | 799 |
| 2024-06-13 | 19.09 | $19.11 | 451 |
| 2024-06-12 | 19.09 | $19.32 | 865 |
| 2024-06-11 | 19.07 | $18.72 | 300 |
| 2024-06-10 | 19.10 | $18.72 | 747 |
| 2024-06-07 | 19.14 | $19.52 | 482 |
| 2024-06-06 | 19.10 | $19.11 | — |
| 2024-06-05 | 19.10 | $19.11 | 2850 |
| 2024-06-04 | 19.10 | $19.97 | 335 |
| 2024-06-03 | 19.01 | $19.06 | 1500 |
| 2024-05-31 | 19.01 | $19.01 | 634 |
| 2024-05-30 | 19.00 | $19.35 | 646 |
| 2024-05-29 | 18.97 | $19.33 | 200 |
| 2024-05-28 | 18.93 | $19.34 | 806 |
| 2024-05-24 | 18.89 | $18.59 | 394 |
| 2024-05-23 | 18.92 | $19.97 | — |
| 2024-05-22 | 18.81 | $19.97 | 3079 |
| 2024-05-21 | 18.69 | $19.36 | — |
| 2024-05-20 | 18.61 | $19.36 | 441 |
| 2024-05-17 | 18.54 | $18.49 | 437 |
| 2024-05-16 | 18.54 | $18.75 | 334 |
| 2024-05-15 | 18.52 | $19.76 | 549 |
| 2024-05-14 | 18.39 | $19.06 | 300 |
| 2024-05-13 | 18.32 | $19.06 | 42081 |
| 2024-05-10 | 18.24 | $18.40 | 1822 |
| 2024-05-09 | 18.22 | $18.26 | 7101 |
| 2024-05-08 | 18.22 | $18.10 | 300 |
| 2024-05-07 | 18.23 | $18.10 | 767 |
| 2024-05-06 | 18.25 | $18.30 | 300 |
| 2024-05-03 | 18.24 | $18.30 | 1011 |
| 2024-05-02 | 18.24 | $18.26 | 149 |
| 2024-05-01 | 18.23 | $18.25 | 1011 |
| 2024-04-30 | 18.23 | $18.63 | 332 |
| 2024-04-29 | 18.19 | $18.19 | 1331 |
| 2024-04-26 | 18.19 | $17.58 | 671 |
| 2024-04-25 | 18.25 | $18.25 | 500 |
| 2024-04-24 | 18.25 | $18.25 | 646 |
| 2024-04-23 | 18.25 | $17.97 | 209 |
| 2024-04-22 | 18.28 | $18.31 | 1503 |
| 2024-04-19 | 18.28 | $18.01 | — |
| 2024-04-18 | 18.31 | $18.01 | 300 |
| 2024-04-17 | 18.34 | $18.01 | 1569 |
| 2024-04-16 | 18.38 | $17.83 | 1138 |
| 2024-04-15 | 18.44 | $17.89 | 636 |
| 2024-04-12 | 18.49 | $18.47 | 816 |
| 2024-04-11 | 18.50 | $18.05 | 1118 |
| 2024-04-10 | 18.54 | $18.25 | 9135 |
| 2024-04-09 | 18.57 | $19.19 | 480 |
| 2024-04-08 | 18.51 | $18.63 | 300 |
| 2024-04-05 | 18.50 | $18.63 | 1041 |
| 2024-04-04 | 18.48 | $19.12 | 1541 |
| 2024-04-03 | 18.41 | $18.85 | 616 |
| 2024-04-02 | 18.37 | $19.00 | 1337 |
| 2024-04-01 | 18.30 | $18.84 | 1469 |
| 2024-03-28 | 18.25 | $18.01 | 753 |
| 2024-03-27 | 18.27 | $18.06 | 915 |
| 2024-03-26 | 18.29 | $18.06 | 787 |
| 2024-03-25 | 18.32 | $18.55 | 501 |
| 2024-03-22 | 18.29 | $18.92 | 674 |
| 2024-03-21 | 18.23 | $18.60 | 1558 |
| 2024-03-20 | 18.19 | $18.29 | 2234 |
| 2024-03-19 | 18.18 | $17.87 | 3384 |
| 2024-03-18 | 18.21 | $18.00 | 1591 |
| 2024-03-15 | 18.23 | $18.05 | 548 |
| 2024-03-14 | 18.25 | $17.76 | 1162 |
| 2024-03-13 | 18.30 | $18.21 | 1224 |
| 2024-03-12 | 18.31 | $18.17 | 1579 |
| 2024-03-11 | 18.32 | $17.99 | 2125 |
| 2024-03-08 | 18.36 | $18.09 | 615 |
| 2024-03-07 | 18.39 | $18.35 | 1334 |
| 2024-03-06 | 18.39 | $18.54 | 7509 |
| 2024-03-05 | 18.38 | $17.75 | 3194 |
| 2024-03-04 | 18.44 | $18.05 | 7165 |
| 2024-03-01 | 18.48 | $17.76 | 407 |
| 2024-02-29 | 18.56 | $17.58 | 1335 |
| 2024-02-28 | 18.66 | $18.09 | 1879 |
| 2024-02-27 | 18.72 | $18.38 | 5014 |
| 2024-02-26 | 18.76 | $18.35 | 7865 |
| 2024-02-23 | 18.80 | $18.60 | 2014 |
| 2024-02-22 | 18.83 | $18.47 | 1513 |
| 2024-02-21 | 18.86 | $18.36 | 94694 |
| 2024-02-20 | 18.92 | $18.36 | 1243 |
| 2024-02-16 | 18.98 | $18.50 | 859 |
| 2024-02-15 | 19.03 | $18.50 | 648 |
| 2024-02-14 | 19.08 | $19.20 | 713 |
| 2024-02-13 | 19.07 | $19.90 | 318 |
| 2024-02-12 | 18.98 | $19.35 | 1016 |
| 2024-02-09 | 18.94 | $19.23 | 7708 |
| 2024-02-08 | 18.91 | $19.22 | 219 |
| 2024-02-07 | 18.88 | $18.80 | 974 |
| 2024-02-06 | 18.89 | $19.01 | 500 |
| 2024-02-05 | 18.87 | $19.15 | 1900 |
| 2024-02-02 | 18.85 | $19.22 | 400 |
| 2024-02-01 | 18.81 | $18.68 | 2100 |
| 2024-01-31 | 18.82 | $19.35 | — |
| 2024-01-30 | 18.76 | $19.35 | — |
| 2024-01-29 | 18.70 | $19.35 | 1000 |
| 2024-01-26 | 18.63 | $18.68 | 1800 |
| 2024-01-25 | 18.63 | $18.66 | 300 |
| 2024-01-24 | 18.63 | $18.66 | 800 |
| 2024-01-23 | 18.62 | $19.11 | 800 |
| 2024-01-22 | 18.57 | $19.44 | 800 |
| 2024-01-19 | 18.48 | $18.93 | 700 |
| 2024-01-18 | 18.43 | $19.31 | 400 |
| 2024-01-17 | 18.34 | $18.52 | 400 |
| 2024-01-16 | 18.32 | $18.59 | 700 |
| 2024-01-12 | 18.29 | $18.68 | 1000 |
| 2024-01-11 | 18.25 | $18.65 | 8600 |
| 2024-01-10 | 18.21 | $17.31 | 700 |
| 2024-01-09 | 18.30 | $17.70 | 1300 |
| 2024-01-08 | 18.37 | $21.80 | 2400 |
| 2024-01-05 | 18.01 | $18.50 | 1200 |
| 2024-01-04 | 17.95 | $17.00 | 4100 |
| 2024-01-03 | 18.05 | $16.30 | 300 |
| 2024-01-02 | 18.24 | $21.70 | 1352 |
| 2023-12-29 | 17.87 | $20.41 | 601 |
| 2023-12-28 | 17.61 | $18.02 | 526 |
| 2023-12-27 | 17.56 | $18.48 | 1727 |
| 2023-12-26 | 17.47 | $18.48 | 526 |
| 2023-12-22 | 17.36 | $18.24 | 2103 |
| 2023-12-21 | 17.27 | $17.82 | 1877 |
| 2023-12-20 | 17.21 | $18.07 | 1277 |
| 2023-12-19 | 17.12 | $17.71 | 1802 |
| 2023-12-18 | 17.06 | $17.40 | 676 |
| 2023-12-15 | 17.02 | $17.36 | 1051 |
| 2023-12-14 | 16.98 | $16.97 | 2478 |
| 2023-12-13 | 16.98 | $17.38 | 4731 |
| 2023-12-12 | 16.94 | $17.11 | 451 |
| 2023-12-11 | 16.93 | $17.25 | 3304 |
| 2023-12-08 | 16.89 | $17.66 | 676 |
| 2023-12-07 | 16.81 | $17.31 | 233336 |
| 2023-12-06 | 16.76 | $17.16 | 5032 |
| 2023-12-05 | 16.72 | $17.31 | 826 |
| 2023-12-04 | 16.65 | $17.16 | 3079 |
| 2023-12-01 | 16.60 | $16.79 | — |
| 2023-11-30 | 16.58 | $16.79 | 526 |
| 2023-11-29 | 16.56 | $17.35 | 751 |
| 2023-11-28 | 16.47 | $17.20 | 601 |
| 2023-11-27 | 16.40 | $16.54 | 2779 |
| 2023-11-24 | 16.38 | $16.72 | 375 |
| 2023-11-22 | 16.35 | $16.42 | 451 |
| 2023-11-21 | 16.34 | $16.28 | 3605 |
| 2023-11-20 | 16.35 | $15.89 | 1352 |
| 2023-11-17 | 16.39 | $16.07 | 225 |
| 2023-11-16 | 16.43 | $16.49 | 2478 |
| 2023-11-15 | 16.42 | $16.53 | 526 |
| 2023-11-14 | 16.41 | $16.14 | 1577 |
| 2023-11-13 | 16.44 | $15.97 | 1126 |
| 2023-11-10 | 16.49 | $16.35 | 1126 |
| 2023-11-09 | 16.50 | $16.21 | 1577 |
| 2023-11-08 | 16.53 | $16.02 | 5107 |
| 2023-11-07 | 16.59 | $16.44 | 3154 |
| 2023-11-06 | 16.60 | $17.02 | 2328 |
| 2023-11-03 | 16.56 | $16.86 | 2478 |
| 2023-11-02 | 16.53 | $16.03 | 1953 |
| 2023-11-01 | 16.58 | $16.35 | 3004 |
| 2023-10-31 | 16.61 | $15.81 | 3455 |
| 2023-10-30 | 16.69 | $16.27 | 2178 |
| 2023-10-27 | 16.73 | $16.32 | 11941 |
| 2023-10-26 | 16.78 | $16.25 | 1953 |
| 2023-10-25 | 16.83 | $16.78 | 1652 |
| 2023-10-24 | 16.84 | $16.51 | 7961 |
| 2023-10-23 | 16.87 | $16.65 | 1051 |
| 2023-10-20 | 16.90 | $16.22 | 1126 |
| 2023-10-19 | 16.97 | $16.50 | 1802 |
| 2023-10-18 | 17.02 | $16.67 | 5482 |
| 2023-10-17 | 17.06 | $17.09 | 1727 |
| 2023-10-16 | 17.05 | $16.98 | 2553 |
| 2023-10-13 | 17.06 | $16.64 | 1051 |
| 2023-10-12 | 17.10 | $17.47 | 601 |
| 2023-10-11 | 17.06 | $17.10 | 2628 |
| 2023-10-10 | 17.06 | $16.52 | 2103 |
| 2023-10-09 | 17.12 | $16.25 | 526 |
| 2023-10-06 | 17.21 | $16.18 | 1727 |
| 2023-10-05 | 17.32 | $16.62 | 7810 |
| 2023-10-04 | 17.39 | $16.07 | 1352 |
| 2023-10-03 | 17.53 | $16.34 | 4055 |
| 2023-10-02 | 17.66 | $17.49 | — |
| 2023-09-29 | 17.67 | $17.49 | 150 |
| 2023-09-28 | 17.69 | $17.78 | 300 |
| 2023-09-27 | 17.68 | $17.36 | 976 |
| 2023-09-26 | 17.72 | $17.58 | 1277 |
| 2023-09-25 | 17.73 | $17.86 | 300 |
| 2023-09-22 | 17.72 | $17.70 | 1352 |
| 2023-09-21 | 17.72 | $17.72 | 225 |
| 2023-09-20 | 17.72 | $18.64 | 75 |
| 2023-09-19 | 17.62 | $18.64 | 1727 |
| 2023-09-18 | 17.52 | $17.86 | 901 |
| 2023-09-15 | 17.48 | $17.84 | 1202 |
| 2023-09-14 | 17.44 | $17.36 | 375 |
| 2023-09-13 | 17.45 | $17.04 | 225 |
| 2023-09-12 | 17.49 | $17.06 | 2253 |
| 2023-09-11 | 17.54 | $17.62 | 1126 |
| 2023-09-08 | 17.53 | $17.04 | 1277 |
| 2023-09-07 | 17.58 | $17.31 | 225 |
| 2023-09-06 | 17.61 | $16.98 | 676 |
| 2023-09-05 | 17.68 | $18.00 | 9087 |
| 2023-09-01 | 17.64 | $17.50 | 150 |
| 2023-08-31 | 17.66 | $17.17 | 225 |
| 2023-08-30 | 17.71 | $17.32 | 11866 |
| 2023-08-29 | 17.75 | $17.11 | 375 |
| 2023-08-28 | 17.82 | $17.51 | 3229 |
| 2023-08-25 | 17.85 | $17.22 | 1577 |
| 2023-08-24 | 17.92 | $17.67 | 826 |
| 2023-08-23 | 17.94 | $17.52 | 3079 |
| 2023-08-22 | 17.99 | $17.11 | 9763 |
| 2023-08-21 | 18.08 | $17.04 | 3154 |
| 2023-08-18 | 18.19 | $17.36 | — |
| 2023-08-17 | 18.28 | $17.36 | — |
| 2023-08-16 | 18.37 | $17.36 | — |
| 2023-08-15 | 18.48 | $17.36 | 451 |
| 2023-08-14 | 18.60 | $17.76 | — |
| 2023-08-11 | 18.69 | $17.76 | 1051 |
| 2023-08-10 | 18.79 | $17.55 | — |
| 2023-08-09 | 18.92 | $17.55 | 150 |
| 2023-08-08 | 19.06 | $18.97 | 1126 |
| 2023-08-07 | 19.07 | $18.86 | 75 |
| 2023-08-04 | 19.09 | $18.86 | 225 |
| 2023-08-03 | 19.12 | $19.29 | 150 |
| 2023-08-02 | 19.10 | $19.43 | 75 |
| 2023-08-01 | 19.06 | $19.43 | 375 |
| 2023-07-31 | 19.02 | $19.45 | 75 |
| 2023-07-28 | 18.98 | $19.45 | 526 |
| 2023-07-27 | 18.93 | $20.13 | 150 |
| 2023-07-26 | 18.80 | $19.44 | 150 |
| 2023-07-25 | 18.73 | $19.44 | 225 |
| 2023-07-24 | 18.66 | $19.12 | 300 |
| 2023-07-21 | 18.61 | $18.66 | — |
| 2023-07-20 | 18.61 | $18.66 | — |
| 2023-07-19 | 18.60 | $18.66 | 75 |
| 2023-07-18 | 18.59 | $18.66 | 75 |
| 2023-07-17 | 18.59 | $18.66 | — |
| 2023-07-14 | 18.58 | $18.66 | 526 |
| 2023-07-13 | 18.57 | $18.67 | — |
| 2023-07-12 | 18.56 | $18.67 | — |
| 2023-07-11 | 18.55 | $18.67 | 601 |
| 2023-07-10 | 18.54 | $18.80 | 826 |
| 2023-07-07 | 18.51 | $19.07 | — |
| 2023-07-06 | 18.45 | $19.07 | — |
| 2023-07-05 | 18.39 | $19.07 | — |
| 2023-07-03 | 18.31 | $19.07 | 526 |
| 2023-06-30 | 18.23 | $18.72 | — |
| 2023-06-29 | 18.18 | $18.72 | — |
| 2023-06-28 | 18.13 | $18.72 | 375 |
| 2023-06-27 | 18.06 | $18.54 | 676 |
| 2023-06-26 | 18.01 | $18.42 | 150 |
| 2023-06-23 | 17.97 | $19.39 | — |
| 2023-06-22 | 17.82 | $19.39 | 225 |
| 2023-06-21 | 17.66 | $18.81 | 225 |
| 2023-06-20 | 17.54 | $18.10 | — |
| 2023-06-16 | 17.48 | $18.10 | — |
| 2023-06-15 | 17.41 | $18.10 | 225 |
| 2023-06-14 | 17.34 | $18.10 | — |
| 2023-06-13 | 17.26 | $18.10 | 601 |
| 2023-06-12 | 17.17 | $17.93 | 826 |
| 2023-06-09 | 17.09 | $18.13 | 225 |
| 2023-06-08 | 16.98 | $17.52 | 451 |
| 2023-06-07 | 16.92 | $17.88 | 1051 |
| 2023-06-06 | 16.82 | $17.94 | 300 |
| 2023-06-05 | 16.71 | $17.46 | 1727 |
| 2023-06-02 | 16.63 | $17.06 | 976 |
| 2023-06-01 | 16.58 | $16.34 | 1126 |
| 2023-05-31 | 16.61 | $16.06 | 826 |
| 2023-05-30 | 16.67 | $16.70 | 1577 |
| 2023-05-26 | 16.66 | $16.52 | 751 |
| 2023-05-25 | 16.68 | $16.84 | 526 |
| 2023-05-24 | 16.66 | $16.56 | 1277 |
| 2023-05-23 | 16.67 | $16.72 | 2403 |
| 2023-05-22 | 16.66 | $16.62 | 976 |
| 2023-05-19 | 16.67 | $16.13 | 3229 |
| 2023-05-18 | 16.73 | $16.10 | 1652 |
| 2023-05-17 | 16.79 | $16.15 | 826 |
| 2023-05-16 | 16.86 | $16.31 | 1051 |
| 2023-05-15 | 16.92 | $17.19 | 4130 |
| 2023-05-12 | 16.89 | $16.92 | — |
| 2023-05-11 | 16.88 | $16.92 | 1051 |
| 2023-05-10 | 16.88 | $16.87 | 11040 |
| 2023-05-09 | 16.88 | $16.83 | 1126 |
| 2023-05-08 | 16.89 | $17.15 | 1727 |
| 2023-05-05 | 16.86 | $17.06 | 1652 |
| 2023-05-04 | 16.84 | $16.76 | 2103 |
| 2023-05-03 | 16.85 | $16.80 | 3304 |
| 2023-05-02 | 16.85 | $16.84 | 451 |
| 2023-05-01 | 16.85 | $16.44 | 7810 |
| 2023-04-28 | 16.90 | $17.35 | 1352 |
| 2023-04-27 | 16.85 | $17.07 | 1202 |
| 2023-04-26 | 16.83 | $17.00 | 375 |
| 2023-04-25 | 16.81 | $16.86 | 1727 |
| 2023-04-24 | 16.80 | $17.07 | 1953 |
| 2023-04-21 | 16.77 | $16.79 | 375 |
| 2023-04-20 | 16.77 | $16.68 | 676 |
| 2023-04-19 | 16.78 | $16.75 | 2403 |
| 2023-04-18 | 16.79 | $16.83 | 2628 |
| 2023-04-17 | 16.78 | $16.76 | 1577 |
| 2023-04-14 | 16.78 | $16.71 | 2178 |
| 2023-04-13 | 16.79 | $16.87 | 751 |
| 2023-04-12 | 16.78 | $16.87 | 601 |
| 2023-04-11 | 16.77 | $17.00 | 3154 |
| 2023-04-10 | 16.75 | $16.42 | 3980 |
| 2023-04-06 | 16.79 | $16.72 | 901 |
| 2023-04-05 | 16.79 | $16.91 | 1126 |
| 2023-04-04 | 16.78 | $17.16 | 2178 |
| 2023-04-03 | 16.74 | $17.37 | 826 |
| 2023-03-31 | 16.67 | $17.44 | 2253 |
| 2023-03-30 | 16.59 | $17.40 | 751 |
| 2023-03-29 | 16.51 | $16.95 | 3455 |
| 2023-03-28 | 16.46 | $16.55 | 3530 |
| 2023-03-27 | 16.45 | $16.13 | 1577 |
| 2023-03-24 | 16.49 | $16.25 | 2403 |
| 2023-03-23 | 16.51 | $16.36 | 676 |
| 2023-03-22 | 16.53 | $15.79 | 3605 |
| 2023-03-21 | 16.60 | $16.18 | 6459 |
| 2023-03-20 | 16.65 | $15.95 | 4957 |
| 2023-03-17 | 16.72 | $15.87 | 13668 |
| 2023-03-16 | 16.81 | $16.03 | 1502 |
| 2023-03-15 | 16.89 | $15.75 | 2403 |
| 2023-03-14 | 17.02 | $16.18 | 3755 |
| 2023-03-13 | 17.10 | $16.62 | 3905 |
| 2023-03-10 | 17.15 | $17.50 | 1202 |
| 2023-03-09 | 17.12 | $18.04 | 375 |
| 2023-03-08 | 17.02 | $17.55 | 1727 |
| 2023-03-07 | 16.97 | $17.32 | 2628 |
| 2023-03-06 | 16.93 | $17.75 | 3229 |
| 2023-03-03 | 16.84 | $17.58 | 1277 |
| 2023-03-02 | 16.76 | $17.28 | 3680 |
| 2023-03-01 | 16.71 | $17.34 | 1727 |
| 2023-02-28 | 16.64 | $16.97 | 5032 |
| 2023-02-27 | 16.61 | $16.95 | 3379 |
| 2023-02-24 | 16.57 | $16.43 | 3079 |
| 2023-02-23 | 16.59 | $16.64 | 2253 |
| 2023-02-22 | 16.58 | $16.64 | 2103 |
| 2023-02-21 | 16.58 | $16.83 | 375 |
| 2023-02-17 | 16.55 | $16.88 | 1502 |
| 2023-02-16 | 16.51 | $16.65 | 526 |
| 2023-02-15 | 16.50 | $16.70 | 751 |
| 2023-02-14 | 16.48 | $16.66 | 901 |
| 2023-02-13 | 16.46 | $17.15 | 7961 |
| 2023-02-10 | 16.39 | $16.82 | 300 |
| 2023-02-09 | 16.34 | $17.08 | 1352 |
| 2023-02-08 | 16.26 | $16.81 | 751 |
| 2023-02-07 | 16.20 | $16.99 | 1502 |
| 2023-02-06 | 16.12 | $16.72 | 5032 |
| 2023-02-03 | 16.06 | $16.46 | 901 |
| 2023-02-02 | 16.02 | $16.70 | 2779 |
| 2023-02-01 | 15.95 | $16.51 | 1277 |
| 2023-01-31 | 15.89 | $16.38 | 751 |
| 2023-01-30 | 15.83 | $16.27 | 300 |
| 2023-01-27 | 15.79 | $16.32 | 751 |
| 2023-01-26 | 15.73 | $16.21 | 1051 |
| 2023-01-25 | 15.68 | $16.26 | 2628 |
| 2023-01-24 | 15.62 | $15.91 | 3830 |
| 2023-01-23 | 15.59 | $16.47 | 1727 |
| 2023-01-20 | 15.50 | $15.89 | 976 |
| 2023-01-19 | 15.46 | $15.73 | 676 |
| 2023-01-18 | 15.43 | $16.09 | 1502 |
| 2023-01-17 | 15.36 | $15.72 | 601 |
| 2023-01-13 | 15.32 | $15.21 | 2178 |
| 2023-01-12 | 15.33 | $15.14 | 2328 |
| 2023-01-11 | 15.35 | $15.17 | 225 |
| 2023-01-10 | 15.37 | $15.18 | 375 |
| 2023-01-09 | 15.39 | $15.14 | 976 |
| 2023-01-06 | 15.42 | $15.20 | 300 |
| 2023-01-05 | 15.44 | $14.65 | 1277 |
| 2023-01-04 | 15.52 | $14.87 | 1352 |
| 2023-01-03 | 15.59 | $15.15 | 601 |
| 2022-12-30 | 15.64 | $15.11 | 6984 |
| 2022-12-29 | 15.69 | $15.26 | 1652 |
| 2022-12-28 | 15.74 | $15.26 | 12166 |
| 2022-12-27 | 15.79 | $15.71 | 1277 |
| 2022-12-23 | 15.79 | $15.27 | 5933 |
| 2022-12-22 | 15.85 | $15.22 | 4431 |
| 2022-12-21 | 15.92 | $15.33 | 4281 |
| 2022-12-20 | 15.98 | $15.73 | 7810 |
| 2022-12-19 | 16.00 | $15.94 | 4356 |
| 2022-12-16 | 16.01 | $16.01 | 1277 |
| 2022-12-15 | 16.01 | $15.85 | 4206 |
| 2022-12-14 | 16.03 | $16.31 | — |
| 2022-12-13 | 16.00 | $16.31 | 12091 |
| 2022-12-12 | 15.96 | $16.03 | 1577 |
| 2022-12-09 | 15.96 | $16.06 | 1277 |
| 2022-12-08 | 15.95 | $16.06 | — |
| 2022-12-07 | 15.93 | $16.06 | 1051 |
| 2022-12-06 | 15.92 | $15.97 | 751 |
| 2022-12-05 | 15.92 | $16.40 | — |
| 2022-12-02 | 15.86 | $16.40 | 1126 |
| 2022-12-01 | 15.81 | $16.47 | 1427 |
| 2022-11-30 | 15.74 | $16.74 | 676 |
| 2022-11-29 | 15.63 | $15.98 | 6534 |
| 2022-11-28 | 15.60 | $16.10 | 2103 |
| 2022-11-25 | 15.54 | $16.11 | 150 |
| 2022-11-23 | 15.48 | $16.24 | 300 |
| 2022-11-22 | 15.40 | $16.03 | 751 |
| 2022-11-21 | 15.34 | $16.39 | — |
| 2022-11-18 | 15.23 | $16.39 | 3379 |
| 2022-11-17 | 15.10 | $15.79 | 1202 |
| 2022-11-16 | 15.03 | $16.06 | 375 |
| 2022-11-15 | 14.92 | $16.46 | 901 |
| 2022-11-14 | 14.76 | $16.67 | 451 |
| 2022-11-11 | 14.56 | $16.34 | 2178 |
| 2022-11-10 | 14.38 | $16.76 | 2253 |
| 2022-11-09 | 14.12 | $16.28 | 16372 |
| 2022-11-08 | 13.90 | $16.14 | 5783 |
| 2022-11-07 | 13.66 | $15.10 | 37400 |
| 2022-11-04 | 13.51 | $13.99 | 7210 |
| 2022-11-03 | 13.46 | $13.74 | 15771 |
| 2022-11-02 | 13.43 | $13.91 | 7660 |
| 2022-11-01 | 13.38 | $13.99 | 8486 |
| 2022-10-31 | 13.31 | $13.74 | 19075 |
| 2022-10-28 | 13.27 | $13.71 | 9012 |
| 2022-10-27 | 13.22 | $13.57 | 7961 |
| 2022-10-26 | 13.19 | $13.58 | 1577 |
| 2022-10-25 | 13.15 | $13.73 | 5783 |
| 2022-10-24 | 13.08 | $13.49 | 19451 |
| 2022-10-21 | 13.04 | $13.52 | 4806 |
| 2022-10-20 | 12.99 | $13.19 | 12391 |
| 2022-10-19 | 12.97 | $13.12 | 3455 |
| 2022-10-18 | 12.95 | $13.17 | 5783 |
| 2022-10-17 | 12.93 | $12.96 | 2028 |
| 2022-10-14 | 12.93 | $12.84 | 9087 |
| 2022-10-13 | 12.94 | $13.02 | 5708 |
| 2022-10-12 | 12.93 | $12.60 | 2854 |
| 2022-10-11 | 12.96 | $12.69 | 11490 |
| 2022-10-10 | 12.99 | $12.65 | 5482 |
| 2022-10-07 | 13.03 | $12.69 | 5032 |
| 2022-10-06 | 13.06 | $12.85 | 5482 |
| 2022-10-05 | 13.09 | $13.04 | 19150 |
| 2022-10-04 | 13.09 | $13.05 | 10289 |
| 2022-10-03 | 13.09 | $12.73 | 30941 |
| 2022-09-30 | 13.13 | $12.37 | 15471 |
| 2022-09-29 | 13.21 | $12.72 | 15170 |
| 2022-09-28 | 13.26 | $12.90 | 183920 |
| 2022-09-27 | 13.30 | $12.74 | 256617 |
| 2022-09-26 | 13.36 | $12.63 | 85464 |
| 2022-09-23 | 13.44 | $13.33 | 10364 |
| 2022-09-22 | 13.45 | $13.38 | 10289 |
| 2022-09-21 | 13.46 | $13.12 | 19826 |
| 2022-09-20 | 13.49 | $13.44 | 75325 |
| 2022-09-19 | 13.50 | $13.52 | 6233 |
| 2022-09-16 | 13.50 | $13.42 | 9688 |
| 2022-09-15 | 13.51 | $13.33 | 6459 |
| 2022-09-14 | 13.52 | $13.34 | 3379 |
| 2022-09-13 | 13.54 | $13.12 | 35522 |
| 2022-09-12 | 13.59 | $13.62 | 3980 |
| 2022-09-09 | 13.59 | $13.60 | 12241 |
| 2022-09-08 | 13.58 | $13.43 | 98982 |
| 2022-09-07 | 13.60 | $13.26 | 40629 |
| 2022-09-06 | 13.64 | $13.28 | 46862 |
| 2022-09-02 | 13.67 | $13.46 | 9913 |
| 2022-09-01 | 13.70 | $13.52 | 5557 |
| 2022-08-31 | 13.71 | $13.68 | 5182 |
| 2022-08-30 | 13.72 | $13.81 | 12467 |
| 2022-08-29 | 13.71 | $13.71 | 3980 |
| 2022-08-26 | 13.71 | $14.33 | 1202 |
| 2022-08-25 | 13.64 | $14.31 | 2704 |
| 2022-08-24 | 13.57 | $14.18 | 9988 |
| 2022-08-23 | 13.51 | $13.93 | 11415 |
| 2022-08-22 | 13.46 | $13.98 | 18850 |
| 2022-08-19 | 13.41 | $14.11 | 3530 |
| 2022-08-18 | 13.34 | $14.09 | 901 |
| 2022-08-17 | 13.26 | $14.10 | 1577 |
| 2022-08-16 | 13.17 | $14.01 | 9763 |
| 2022-08-15 | 13.08 | $14.21 | 12842 |
| 2022-08-12 | 12.96 | $13.90 | 526 |
| 2022-08-11 | 12.86 | $13.70 | — |
| 2022-08-10 | 12.77 | $13.70 | 75 |
| 2022-08-09 | 12.68 | $13.20 | 826 |
| 2022-08-08 | 12.62 | $13.10 | 150 |
| 2022-08-05 | 12.57 | $12.85 | 676 |
| 2022-08-04 | 12.54 | $12.85 | 526 |
| 2022-08-03 | 12.51 | $12.72 | 526 |
| 2022-08-02 | 12.49 | $12.98 | 976 |
| 2022-08-01 | 12.44 | $12.94 | 225 |
| 2022-07-29 | 12.38 | $13.02 | 826 |
| 2022-07-28 | 12.31 | $12.20 | — |
| 2022-07-27 | 12.33 | $12.20 | 98531 |
| 2022-07-26 | 12.34 | $12.31 | 8411 |
| 2022-07-25 | 12.34 | $12.32 | 451 |
| 2022-07-22 | 12.35 | $12.59 | 526 |
| 2022-07-21 | 12.32 | $12.07 | 526 |
| 2022-07-20 | 12.35 | $12.42 | 225 |
| 2022-07-19 | 12.34 | $12.14 | 676 |
| 2022-07-18 | 12.36 | $11.80 | 1652 |
| 2022-07-15 | 12.42 | $11.76 | 375 |
| 2022-07-14 | 12.49 | $11.72 | 5783 |
| 2022-07-13 | 12.57 | $11.82 | 1802 |
| 2022-07-12 | 12.65 | $11.93 | 375 |
| 2022-07-11 | 12.72 | $12.65 | 526 |
| 2022-07-08 | 12.73 | $12.65 | 751 |
| 2022-07-07 | 12.74 | $12.32 | 526 |
| 2022-07-06 | 12.78 | $12.03 | 676 |
| 2022-07-05 | 12.86 | $12.34 | 1877 |
| 2022-07-01 | 12.92 | $12.32 | 676 |
| 2022-06-30 | 12.98 | $12.49 | 1427 |
| 2022-06-29 | 13.03 | $12.85 | 1126 |
| 2022-06-28 | 13.05 | $13.13 | — |
| 2022-06-27 | 13.04 | $13.13 | 300 |
| 2022-06-24 | 13.03 | $13.16 | 676 |
| 2022-06-23 | 13.02 | $12.60 | 150 |
| 2022-06-22 | 13.06 | $12.49 | 225 |
| 2022-06-21 | 13.12 | $12.71 | 676 |
| 2022-06-17 | 13.17 | $12.59 | — |
| 2022-06-16 | 13.23 | $12.59 | 1577 |
| 2022-06-15 | 13.30 | $12.94 | 601 |
| 2022-06-14 | 13.33 | $13.04 | 225 |
| 2022-06-13 | 13.36 | $12.84 | 2854 |
| 2022-06-10 | 13.42 | $13.49 | — |
| 2022-06-09 | 13.41 | $13.49 | — |
| 2022-06-08 | 13.40 | $13.49 | 601 |
| 2022-06-07 | 13.39 | $13.51 | 300 |
| 2022-06-06 | 13.38 | $13.41 | 901 |
| 2022-06-03 | 13.38 | $13.28 | 1577 |
| 2022-06-02 | 13.39 | $13.38 | 2328 |
| 2022-06-01 | 13.39 | $13.34 | 375 |
| 2022-05-31 | 13.40 | $13.38 | 676 |
| 2022-05-27 | 13.40 | $13.36 | 150 |
| 2022-05-26 | 13.40 | $13.10 | 300 |
| 2022-05-25 | 13.43 | $12.88 | 300 |
| 2022-05-24 | 13.49 | $13.29 | 300 |
| 2022-05-23 | 13.51 | $13.04 | 826 |
| 2022-05-20 | 13.56 | $12.96 | 225 |
| 2022-05-19 | 13.63 | $13.09 | 300 |
| 2022-05-18 | 13.68 | $13.15 | — |
| 2022-05-17 | 13.74 | $13.15 | 225 |
| 2022-05-16 | 13.80 | $13.13 | 601 |
| 2022-05-13 | 13.87 | $13.69 | 9087 |
| 2022-05-12 | 13.89 | $13.90 | 526 |
| 2022-05-11 | 13.89 | $14.01 | 1352 |
| 2022-05-10 | 13.88 | $14.66 | 451 |
| 2022-05-09 | 13.80 | $14.28 | 601 |
| 2022-05-06 | 13.75 | $13.89 | 451 |
| 2022-05-05 | 13.73 | $13.81 | 375 |
| 2022-05-04 | 13.72 | $13.69 | — |
| 2022-05-03 | 13.73 | $13.69 | 375 |
| 2022-05-02 | 13.73 | $13.48 | 1277 |
| 2022-04-29 | 13.76 | $13.89 | 826 |
| 2022-04-28 | 13.74 | $13.38 | 6008 |
| 2022-04-27 | 13.78 | $13.53 | 1051 |
| 2022-04-26 | 13.81 | $13.60 | 526 |
| 2022-04-25 | 13.83 | $13.62 | 3980 |
| 2022-04-22 | 13.85 | $13.93 | 300 |
| 2022-04-21 | 13.84 | $14.01 | — |
| 2022-04-20 | 13.83 | $14.01 | 601 |
| 2022-04-19 | 13.81 | $13.38 | 300 |
| 2022-04-18 | 13.85 | $13.21 | 300 |
| 2022-04-14 | 13.92 | $13.64 | 300 |
| 2022-04-13 | 13.95 | $13.24 | 2253 |
| 2022-04-12 | 14.02 | $13.46 | 901 |
| 2022-04-11 | 14.08 | $13.35 | 1727 |
| 2022-04-08 | 14.16 | $13.24 | 451 |
| 2022-04-07 | 14.25 | $13.43 | 826 |
| 2022-04-06 | 14.34 | $13.74 | 1202 |
| 2022-04-05 | 14.40 | $14.51 | — |
| 2022-04-04 | 14.39 | $14.51 | — |
| 2022-04-01 | 14.38 | $14.51 | 751 |
| 2022-03-31 | 14.37 | $15.02 | 8862 |
| 2022-03-30 | 14.30 | $14.82 | 375 |
| 2022-03-29 | 14.24 | $14.29 | — |
| 2022-03-28 | 14.24 | $14.29 | 300 |
| 2022-03-25 | 14.23 | $14.58 | — |
| 2022-03-24 | 14.20 | $14.58 | 1352 |
| 2022-03-23 | 14.16 | $14.98 | 10889 |
| 2022-03-22 | 14.07 | $14.36 | — |
| 2022-03-21 | 14.04 | $14.36 | 300 |
| 2022-03-18 | 14.01 | $13.65 | 300 |
| 2022-03-17 | 14.04 | $13.74 | 526 |
| 2022-03-16 | 14.08 | $13.50 | 300 |
| 2022-03-15 | 14.14 | $12.98 | 375 |
| 2022-03-14 | 14.26 | $13.02 | 225 |
| 2022-03-11 | 14.39 | $13.30 | 826 |
| 2022-03-10 | 14.50 | $13.32 | 23056 |
| 2022-03-09 | 14.63 | $12.61 | 2704 |
| 2022-03-08 | 14.84 | $12.22 | 676 |
| 2022-03-07 | 15.12 | $14.45 | — |
| 2022-03-04 | 15.19 | $14.45 | 375 |
| 2022-03-03 | 15.26 | $14.34 | — |
| 2022-03-02 | 15.36 | $14.34 | 27937 |
| 2022-03-01 | 15.47 | $15.25 | 7810 |
| 2022-02-28 | 15.49 | $14.99 | 1126 |
| 2022-02-25 | 15.55 | $14.51 | 601 |
| 2022-02-24 | 15.65 | $14.51 | 451 |
| 2022-02-23 | 15.78 | $14.83 | 225 |
| 2022-02-22 | 15.87 | $14.37 | 451 |
| 2022-02-18 | 16.03 | $15.71 | 826 |
| 2022-02-17 | 16.07 | $15.87 | 1352 |
| 2022-02-16 | 16.09 | $16.25 | 150 |
| 2022-02-15 | 16.07 | $16.15 | 150 |
| 2022-02-14 | 16.06 | $15.77 | 1126 |
| 2022-02-11 | 16.09 | $15.98 | 451 |
| 2022-02-10 | 16.11 | $15.98 | 2779 |
| 2022-02-09 | 16.12 | $16.44 | 300 |
| 2022-02-08 | 16.08 | $16.29 | — |
| 2022-02-07 | 16.06 | $16.29 | 300 |
| 2022-02-04 | 16.04 | $16.01 | 601 |
| 2022-02-03 | 16.04 | $15.21 | — |
| 2022-02-02 | 16.13 | $15.21 | 225 |
| 2022-02-01 | 16.23 | $15.70 | — |
| 2022-01-31 | 16.28 | $15.70 | 12166 |
| 2022-01-28 | 16.34 | $15.94 | 225 |
| 2022-01-27 | 16.39 | $15.51 | 2779 |
| 2022-01-26 | 16.48 | $15.99 | 300 |
| 2022-01-25 | 16.53 | $15.97 | 676 |
| 2022-01-24 | 16.59 | $15.75 | 2103 |
| 2022-01-21 | 16.68 | $16.47 | 901 |
| 2022-01-20 | 16.70 | $16.14 | 375 |
| 2022-01-19 | 16.76 | $16.95 | 1727 |
| 2022-01-18 | 16.74 | $16.85 | 1652 |
| 2022-01-14 | 16.72 | $16.90 | 300 |
| 2022-01-13 | 16.71 | $17.04 | 451 |
| 2022-01-12 | 16.67 | $16.84 | — |
| 2022-01-11 | 16.65 | $16.84 | 2403 |
| 2022-01-10 | 16.63 | $16.67 | 451 |
| 2022-01-07 | 16.63 | $17.44 | 150 |
| 2022-01-06 | 16.55 | $17.23 | 375 |
| 2022-01-05 | 16.47 | $16.48 | 300 |
| 2022-01-04 | 16.47 | $16.02 | — |
| 2022-01-03 | 16.52 | $16.02 | 601 |
| 2021-12-31 | 16.57 | $16.23 | 225 |
| 2021-12-30 | 16.61 | $15.95 | 375 |
| 2021-12-29 | 16.68 | $15.68 | 1502 |
| 2021-12-28 | 16.78 | $16.66 | 751 |
| 2021-12-27 | 16.80 | $16.10 | 2628 |
| 2021-12-23 | 16.87 | $16.87 | 3079 |
| 2021-12-22 | 16.87 | $15.95 | 1727 |
| 2021-12-21 | 16.97 | $15.84 | 526 |
| 2021-12-20 | 17.08 | $15.57 | 826 |
| 2021-12-17 | 17.24 | $16.40 | 300 |
| 2021-12-16 | 17.33 | $16.73 | 38301 |
| 2021-12-15 | 17.40 | $16.63 | 1126 |
| 2021-12-14 | 17.48 | $16.82 | 1051 |
| 2021-12-13 | 17.55 | $16.96 | 901 |
| 2021-12-10 | 17.61 | $17.74 | 901 |
| 2021-12-09 | 17.59 | $17.59 | 1051 |
| 2021-12-08 | 17.59 | $17.40 | 102061 |
| 2021-12-07 | 17.61 | $18.20 | 49491 |
| 2021-12-06 | 17.55 | $16.78 | — |
| 2021-12-03 | 17.63 | $16.78 | — |
| 2021-12-02 | 17.72 | $16.78 | 300 |
| 2021-12-01 | 17.82 | $17.50 | 150 |
| 2021-11-30 | 17.86 | $17.26 | 601 |
| 2021-11-29 | 17.92 | $17.82 | 751 |
| 2021-11-26 | 17.93 | $17.58 | 375 |
| 2021-11-24 | 17.96 | $17.70 | 75 |
| 2021-11-23 | 17.99 | $18.38 | 150 |
| 2021-11-22 | 17.95 | $18.54 | 375 |
| 2021-11-19 | 17.89 | $18.04 | 1051 |
| 2021-11-18 | 17.87 | $18.53 | — |
| 2021-11-17 | 17.81 | $18.53 | — |
| 2021-11-16 | 17.73 | $18.53 | — |
| 2021-11-15 | 17.64 | $18.53 | — |
| 2021-11-12 | 17.55 | $18.53 | — |
| 2021-11-11 | 17.45 | $18.53 | — |
| 2021-11-10 | 17.33 | $18.53 | 225 |
| 2021-11-09 | 17.21 | $18.66 | — |
| 2021-11-08 | 17.06 | $18.66 | 4206 |
| 2021-11-05 | 16.89 | $18.18 | — |
| 2021-11-04 | 16.75 | $18.18 | — |
| 2021-11-03 | 16.60 | $18.18 | — |
| 2021-11-02 | 16.43 | $18.18 | — |
| 2021-11-01 | 16.25 | $18.18 | 75 |
| 2021-10-29 | 16.05 | $18.11 | — |
| 2021-10-28 | 15.83 | $18.11 | — |
| 2021-10-27 | 15.59 | $18.11 | 6984 |
| 2021-10-26 | 15.33 | $15.30 | — |
| 2021-10-25 | 15.33 | $15.30 | — |
| 2021-10-22 | 15.33 | $15.30 | — |
| 2021-10-21 | 15.33 | $15.30 | — |
| 2021-10-20 | 15.34 | $15.30 | — |
| 2021-10-19 | 15.34 | $15.30 | — |
| 2021-10-18 | 15.35 | $15.30 | — |
| 2021-10-15 | 15.35 | $15.30 | — |
| 2021-10-14 | 15.36 | $15.30 | — |
| 2021-10-13 | 15.36 | $15.30 | — |
| 2021-10-12 | 15.37 | $15.30 | — |
| 2021-10-11 | 15.38 | $15.30 | — |
| 2021-10-08 | 15.39 | $15.30 | — |
| 2021-10-07 | 15.39 | $15.30 | — |
| 2021-10-06 | 15.40 | $15.30 | — |
| 2021-10-05 | 15.42 | $15.30 | — |
| 2021-10-04 | 15.43 | $15.30 | — |
| 2021-10-01 | 15.44 | $15.30 | — |
| 2021-09-30 | 15.46 | $15.30 | — |
| 2021-09-29 | 15.47 | $15.30 | — |
| 2021-09-28 | 15.49 | $15.30 | — |
| 2021-09-27 | 15.51 | $15.30 | — |
| 2021-09-24 | 15.53 | $15.30 | — |
| 2021-09-23 | 15.56 | $15.30 | — |
| 2021-09-22 | 15.58 | $15.30 | — |
| 2021-09-21 | 15.61 | $15.30 | — |
| 2021-09-20 | 15.65 | $15.30 | — |
| 2021-09-17 | 15.68 | $15.30 | — |
| 2021-09-16 | 15.72 | $15.30 | — |
| 2021-09-15 | 15.77 | $15.30 | — |
| 2021-09-14 | 15.82 | $15.30 | — |
| 2021-09-13 | 15.87 | $15.30 | — |
| 2021-09-10 | 15.93 | $15.30 | — |
| 2021-09-09 | 16.00 | $15.30 | — |
| 2021-09-08 | 16.07 | $15.30 | — |
| 2021-09-07 | 16.16 | $15.30 | — |
| 2021-09-03 | 16.25 | $15.30 | — |
| 2021-09-02 | 16.35 | $15.30 | — |
| 2021-09-01 | 16.46 | $15.30 | — |
| 2021-08-31 | 16.58 | $15.30 | — |
| 2021-08-30 | 16.71 | $15.30 | — |
| 2021-08-27 | 16.86 | $15.30 | — |
| 2021-08-26 | 17.02 | $15.30 | 75 |
| 2021-08-25 | 17.21 | $15.78 | — |
| 2021-08-24 | 17.36 | $15.78 | 2328 |
| 2021-08-23 | 17.52 | $17.70 | — |
| 2021-08-20 | 17.50 | $17.70 | — |
| 2021-08-19 | 17.48 | $17.70 | — |
| 2021-08-18 | 17.46 | $17.70 | — |
| 2021-08-17 | 17.44 | $17.70 | — |
| 2021-08-16 | 17.41 | $17.70 | — |
| 2021-08-13 | 17.38 | $17.70 | — |
| 2021-08-12 | 17.34 | $17.70 | — |
| 2021-08-11 | 17.30 | $17.70 | 225 |
| 2021-08-10 | 17.26 | $16.98 | 75 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.40
2026-08-07
Close Price
$22.99
Vol: 102
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.18
Average
16.06
Maximum
19.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 18.40 | $22.99 | 102 |
| 2026-08-06 | 17.82 | $24.20 | 2536 |
| 2026-08-05 | 17.08 | $22.60 | 14600 |
| 2026-08-04 | 16.45 | $18.94 | 13100 |
| 2026-08-03 | 16.16 | $16.54 | 1048 |
| 2026-07-31 | 16.10 | $16.85 | 1200 |
| 2026-07-30 | 16.00 | $17.08 | 2500 |
| 2026-07-29 | 15.87 | $17.19 | 2800 |
| 2026-07-28 | 15.72 | $16.08 | 7400 |
| 2026-07-27 | 15.67 | $16.16 | 24315 |
| 2026-07-24 | 15.62 | $15.53 | 3000 |
| 2026-07-23 | 15.62 | $15.77 | 828 |
| 2026-07-22 | 15.60 | $16.01 | 1746 |
| 2026-07-21 | 15.55 | $16.27 | 5214 |
| 2026-07-20 | 15.48 | $15.93 | 1300 |
| 2026-07-17 | 15.43 | $15.26 | 2400 |
| 2026-07-16 | 15.45 | $15.56 | 7238 |
| 2026-07-15 | 15.44 | $15.16 | 11800 |
| 2026-07-14 | 15.47 | $15.10 | 1100 |
| 2026-07-13 | 15.50 | $15.53 | 8306 |
| 2026-07-10 | 15.50 | $15.71 | 3716 |
| 2026-07-09 | 15.47 | $15.26 | 5395 |
| 2026-07-08 | 15.48 | $15.42 | 10800 |
| 2026-07-07 | 15.49 | $15.80 | 34300 |
| 2026-07-06 | 15.45 | $15.63 | 2400 |
| 2026-07-02 | 15.43 | $15.41 | 9500 |
| 2026-07-01 | 15.43 | $15.36 | 13645 |
| 2026-06-30 | 15.44 | $15.38 | 3345 |
| 2026-06-29 | 15.45 | $15.49 | 746 |
| 2026-06-26 | 15.46 | $15.78 | 775 |
| 2026-06-25 | 15.44 | $15.71 | 1500 |
| 2026-06-24 | 15.42 | $15.21 | 2700 |
| 2026-06-23 | 15.46 | $15.37 | 1300 |
| 2026-06-22 | 15.47 | $15.56 | 1100 |
| 2026-06-18 | 15.48 | $15.53 | 1200 |
| 2026-06-17 | 15.48 | $15.00 | 900 |
| 2026-06-16 | 15.54 | $15.55 | 500 |
| 2026-06-15 | 15.54 | $15.67 | 1800 |
| 2026-06-12 | 15.54 | $14.99 | 396 |
| 2026-06-11 | 15.61 | $14.99 | 800 |
| 2026-06-10 | 15.67 | $15.27 | 1400 |
| 2026-06-09 | 15.70 | $15.38 | 849 |
| 2026-06-08 | 15.72 | $15.49 | 500 |
| 2026-06-05 | 15.72 | $15.31 | 900 |
| 2026-06-04 | 15.74 | $15.82 | 947 |
| 2026-06-03 | 15.70 | $16.11 | 400 |
| 2026-06-02 | 15.62 | $15.88 | 338 |
| 2026-06-01 | 15.56 | $16.08 | 800 |
| 2026-05-29 | 15.47 | $16.60 | 3100 |
| 2026-05-28 | 15.31 | $15.49 | 1000 |
| 2026-05-27 | 15.26 | $15.57 | 1400 |
| 2026-05-26 | 15.18 | $15.49 | 821 |
| 2026-05-22 | 15.11 | $15.42 | 400 |
| 2026-05-21 | 15.03 | $15.76 | 1200 |
| 2026-05-20 | 14.91 | $15.35 | 520 |
| 2026-05-19 | 14.83 | $15.94 | 1202 |
| 2026-05-18 | 14.68 | $16.11 | 601 |
| 2026-05-15 | 14.51 | $16.40 | 18112 |
| 2026-05-14 | 14.31 | $14.59 | 1300 |
| 2026-05-13 | 14.27 | $14.75 | 2500 |
| 2026-05-12 | 14.22 | $14.74 | 14213 |
| 2026-05-11 | 14.17 | $14.52 | 1733 |
| 2026-05-08 | 14.15 | $14.52 | 2148 |
| 2026-05-07 | 14.13 | $14.03 | 2244 |
| 2026-05-06 | 14.16 | $14.75 | 2208 |
| 2026-05-05 | 14.12 | $14.20 | 1800 |
| 2026-05-04 | 14.14 | $13.93 | 17000 |
| 2026-05-01 | 14.20 | $14.17 | 3700 |
| 2026-04-30 | 14.23 | $13.90 | 2032 |
| 2026-04-29 | 14.28 | $13.67 | 5009 |
| 2026-04-28 | 14.37 | $13.74 | 4732 |
| 2026-04-27 | 14.44 | $13.53 | 5623 |
| 2026-04-24 | 14.54 | $13.73 | 2500 |
| 2026-04-23 | 14.62 | $13.95 | 12043 |
| 2026-04-22 | 14.68 | $14.07 | 2000 |
| 2026-04-21 | 14.72 | $14.73 | 12130 |
| 2026-04-20 | 14.70 | $14.86 | 1107 |
| 2026-04-17 | 14.66 | $14.36 | 1500 |
| 2026-04-16 | 14.67 | $14.50 | 1817 |
| 2026-04-15 | 14.66 | $14.55 | 1444 |
| 2026-04-14 | 14.64 | $15.07 | 544 |
| 2026-04-13 | 14.57 | $14.95 | 741 |
| 2026-04-10 | 14.50 | $14.76 | 1613 |
| 2026-04-09 | 14.46 | $15.58 | 8 |
| 2026-04-08 | 14.32 | $15.58 | 536 |
| 2026-04-07 | 14.19 | $14.78 | 3700 |
| 2026-04-06 | 14.12 | $14.99 | 29617 |
| 2026-04-02 | 14.04 | $14.41 | 6504 |
| 2026-04-01 | 14.01 | $14.39 | 1500 |
| 2026-03-31 | 13.99 | $14.23 | 3948 |
| 2026-03-30 | 13.98 | $13.76 | 6800 |
| 2026-03-27 | 14.02 | $13.66 | 4100 |
| 2026-03-26 | 14.08 | $13.97 | 1800 |
| 2026-03-25 | 14.13 | $13.91 | 2738 |
| 2026-03-24 | 14.19 | $13.90 | 5000 |
| 2026-03-23 | 14.25 | $14.04 | 3100 |
| 2026-03-20 | 14.32 | $13.48 | 3500 |
| 2026-03-19 | 14.44 | $14.03 | 6200 |
| 2026-03-18 | 14.53 | $14.07 | 11500 |
| 2026-03-17 | 14.62 | $13.98 | 1501 |
| 2026-03-16 | 14.73 | $13.83 | 3532 |
| 2026-03-13 | 14.87 | $13.90 | 12526 |
| 2026-03-12 | 14.99 | $14.38 | 27200 |
| 2026-03-11 | 15.08 | $14.69 | 1910 |
| 2026-03-10 | 15.13 | $14.47 | 1900 |
| 2026-03-09 | 15.20 | $14.29 | 14719 |
| 2026-03-06 | 15.28 | $14.51 | 1934 |
| 2026-03-05 | 15.35 | $14.66 | 6400 |
| 2026-03-04 | 15.39 | $14.87 | 2500 |
| 2026-03-03 | 15.40 | $14.63 | 6522 |
| 2026-03-02 | 15.43 | $15.03 | 1606 |
| 2026-02-27 | 15.42 | $15.88 | 2046 |
| 2026-02-26 | 15.33 | $15.86 | 2000 |
| 2026-02-25 | 15.24 | $15.79 | 2400 |
| 2026-02-24 | 15.14 | $15.79 | 36900 |
| 2026-02-23 | 15.04 | $15.88 | 1300 |
| 2026-02-20 | 14.93 | $15.80 | 1500 |
| 2026-02-19 | 14.83 | $16.40 | 4900 |
| 2026-02-18 | 14.67 | $16.15 | 11520 |
| 2026-02-17 | 14.52 | $16.09 | 2300 |
| 2026-02-13 | 14.38 | $15.45 | 28423 |
| 2026-02-12 | 14.31 | $14.43 | 4446 |
| 2026-02-11 | 14.34 | $14.44 | 4900 |
| 2026-02-10 | 14.38 | $13.99 | 35400 |
| 2026-02-09 | 14.46 | $14.18 | 11800 |
| 2026-02-06 | 14.54 | $14.10 | 6033 |
| 2026-02-05 | 14.63 | $13.59 | 22600 |
| 2026-02-04 | 14.77 | $13.50 | 9900 |
| 2026-02-03 | 14.93 | $13.24 | 5993 |
| 2026-02-02 | 15.13 | $13.58 | 28736 |
| 2026-01-30 | 15.30 | $15.07 | 1400 |
| 2026-01-29 | 15.32 | $14.76 | 27400 |
| 2026-01-28 | 15.38 | $14.68 | 1330 |
| 2026-01-27 | 15.44 | $14.85 | 2900 |
| 2026-01-26 | 15.49 | $15.30 | 500 |
| 2026-01-23 | 15.49 | $15.08 | 2000 |
| 2026-01-22 | 15.51 | $15.41 | 838 |
| 2026-01-21 | 15.50 | $15.22 | 646 |
| 2026-01-20 | 15.51 | $15.44 | 3314 |
| 2026-01-16 | 15.49 | $16.36 | 1600 |
| 2026-01-15 | 15.39 | $16.56 | 746 |
| 2026-01-14 | 15.25 | $15.99 | 724 |
| 2026-01-13 | 15.17 | $15.53 | 1128 |
| 2026-01-12 | 15.13 | $15.75 | 2100 |
| 2026-01-09 | 15.07 | $15.27 | 906 |
| 2026-01-08 | 15.05 | $15.25 | 10100 |
| 2026-01-07 | 15.03 | $15.33 | 2311 |
| 2026-01-06 | 14.99 | $15.10 | 1308 |
| 2026-01-05 | 14.98 | $15.25 | 28800 |
| 2026-01-02 | 14.94 | $14.80 | 5100 |
| 2025-12-31 | 14.95 | $14.83 | 816 |
| 2025-12-30 | 14.95 | $14.87 | 400 |
| 2025-12-29 | 14.95 | $14.56 | 15204 |
| 2025-12-26 | 14.97 | $15.08 | 1200 |
| 2025-12-24 | 14.94 | $14.77 | 701 |
| 2025-12-23 | 14.93 | $15.38 | 2900 |
| 2025-12-22 | 14.86 | $14.96 | 2100 |
| 2025-12-19 | 14.83 | $14.64 | 1200 |
| 2025-12-18 | 14.82 | $14.99 | 3900 |
| 2025-12-17 | 14.78 | $15.46 | 600 |
| 2025-12-16 | 14.68 | $15.38 | 900 |
| 2025-12-15 | 14.59 | $15.52 | 10200 |
| 2025-12-12 | 14.48 | $15.17 | 7300 |
| 2025-12-11 | 14.39 | $15.15 | 6939 |
| 2025-12-10 | 14.31 | $14.60 | 2300 |
| 2025-12-09 | 14.28 | $14.30 | 1532 |
| 2025-12-08 | 14.27 | $14.83 | 1815 |
| 2025-12-05 | 14.22 | $14.34 | 12702 |
| 2025-12-04 | 14.21 | $14.56 | 10139 |
| 2025-12-03 | 14.18 | $14.21 | 2223 |
| 2025-12-02 | 14.18 | $14.10 | 30545 |
| 2025-12-01 | 14.20 | $14.31 | 2020 |
| 2025-11-28 | 14.19 | $14.21 | 3400 |
| 2025-11-26 | 14.20 | $14.14 | 13100 |
| 2025-11-25 | 14.22 | $14.00 | 3210 |
| 2025-11-24 | 14.25 | $14.03 | 1300 |
| 2025-11-21 | 14.29 | $14.20 | 3335 |
| 2025-11-20 | 14.31 | $13.72 | 1207 |
| 2025-11-19 | 14.38 | $13.91 | 9600 |
| 2025-11-18 | 14.44 | $14.23 | 3200 |
| 2025-11-17 | 14.47 | $14.38 | 14219 |
| 2025-11-14 | 14.49 | $14.62 | 3100 |
| 2025-11-13 | 14.48 | $14.21 | 1200 |
| 2025-11-12 | 14.52 | $14.37 | 1100 |
| 2025-11-11 | 14.54 | $14.44 | 19930 |
| 2025-11-10 | 14.55 | $14.90 | 4800 |
| 2025-11-07 | 14.52 | $14.37 | 1618 |
| 2025-11-06 | 14.54 | $14.21 | 4034 |
| 2025-11-05 | 14.58 | $14.13 | 3000 |
| 2025-11-04 | 14.63 | $14.44 | 6516 |
| 2025-11-03 | 14.65 | $14.40 | 4400 |
| 2025-10-31 | 14.68 | $14.27 | 1421 |
| 2025-10-30 | 14.73 | $14.68 | 900 |
| 2025-10-29 | 14.74 | $14.68 | 1705 |
| 2025-10-28 | 14.75 | $14.81 | 700 |
| 2025-10-27 | 14.75 | $15.12 | 2808 |
| 2025-10-24 | 14.71 | $14.70 | 1500 |
| 2025-10-23 | 14.72 | $14.88 | 1900 |
| 2025-10-22 | 14.72 | $15.00 | 4700 |
| 2025-10-21 | 14.70 | $14.35 | 9800 |
| 2025-10-20 | 14.74 | $14.65 | 800 |
| 2025-10-17 | 14.76 | $14.40 | 1 |
| 2025-10-16 | 14.80 | $14.40 | 2100 |
| 2025-10-15 | 14.85 | $14.99 | — |
| 2025-10-14 | 14.84 | $14.99 | 3929 |
| 2025-10-13 | 14.83 | $14.26 | 2600 |
| 2025-10-10 | 14.90 | $14.00 | 1630 |
| 2025-10-09 | 14.99 | $14.99 | 600 |
| 2025-10-08 | 14.99 | $14.93 | 1700 |
| 2025-10-07 | 15.00 | $14.96 | 500 |
| 2025-10-06 | 15.01 | $15.14 | 304 |
| 2025-10-03 | 15.00 | $14.93 | 924 |
| 2025-10-02 | 15.01 | $15.36 | 500 |
| 2025-10-01 | 14.98 | $14.95 | 808 |
| 2025-09-30 | 14.99 | $14.88 | 2241 |
| 2025-09-29 | 15.01 | $14.92 | 1105 |
| 2025-09-26 | 15.02 | $15.01 | 1400 |
| 2025-09-25 | 15.02 | $14.86 | 1700 |
| 2025-09-24 | 15.04 | $15.07 | 800 |
| 2025-09-23 | 15.03 | $15.06 | 3200 |
| 2025-09-22 | 15.03 | $14.68 | 3200 |
| 2025-09-19 | 15.06 | $14.88 | 2300 |
| 2025-09-18 | 15.07 | $15.15 | 1442 |
| 2025-09-17 | 15.05 | $14.98 | 1100 |
| 2025-09-16 | 15.04 | $14.85 | 1025 |
| 2025-09-15 | 15.05 | $15.27 | 5100 |
| 2025-09-12 | 15.01 | $14.96 | 2800 |
| 2025-09-11 | 15.00 | $15.09 | 1141 |
| 2025-09-10 | 14.98 | $15.42 | 14848 |
| 2025-09-09 | 14.92 | $15.34 | — |
| 2025-09-08 | 14.87 | $15.34 | 4200 |
| 2025-09-05 | 14.81 | $15.12 | 907 |
| 2025-09-04 | 14.78 | $14.86 | 712 |
| 2025-09-03 | 14.76 | $15.20 | 26135 |
| 2025-09-02 | 14.70 | $15.10 | 34743 |
| 2025-08-29 | 14.65 | $14.53 | 7911 |
| 2025-08-28 | 14.66 | $14.78 | 800 |
| 2025-08-27 | 14.64 | $14.65 | 343 |
| 2025-08-26 | 14.64 | $15.17 | 2600 |
| 2025-08-25 | 14.59 | $14.75 | 2313 |
| 2025-08-22 | 14.57 | $14.32 | 900 |
| 2025-08-21 | 14.60 | $14.53 | 9300 |
| 2025-08-20 | 14.62 | $14.53 | 2700 |
| 2025-08-19 | 14.64 | $14.97 | 5743 |
| 2025-08-18 | 14.62 | $14.59 | 1537 |
| 2025-08-15 | 14.63 | $14.44 | 14800 |
| 2025-08-14 | 14.65 | $14.66 | 1611 |
| 2025-08-13 | 14.65 | $14.83 | 900 |
| 2025-08-12 | 14.64 | $14.43 | 700 |
| 2025-08-11 | 14.66 | $14.76 | 1700 |
| 2025-08-08 | 14.65 | $15.01 | 4500 |
| 2025-08-07 | 14.61 | $14.35 | 2212 |
| 2025-08-06 | 14.64 | $13.89 | 4637 |
| 2025-08-05 | 14.71 | $13.69 | 3000 |
| 2025-08-04 | 14.81 | $14.81 | 2500 |
| 2025-08-01 | 14.80 | $14.94 | 1400 |
| 2025-07-31 | 14.78 | $14.93 | 1234 |
| 2025-07-30 | 14.76 | $14.68 | 2900 |
| 2025-07-29 | 14.76 | $14.86 | 2200 |
| 2025-07-28 | 14.74 | $14.98 | 1021 |
| 2025-07-25 | 14.72 | $15.07 | 600 |
| 2025-07-24 | 14.68 | $15.51 | 31 |
| 2025-07-23 | 14.60 | $15.51 | 1610 |
| 2025-07-22 | 14.52 | $14.50 | 6400 |
| 2025-07-21 | 14.53 | $14.28 | 2618 |
| 2025-07-18 | 14.56 | $14.17 | 1872 |
| 2025-07-17 | 14.62 | $14.15 | 2600 |
| 2025-07-16 | 14.67 | $14.65 | 1872 |
| 2025-07-15 | 14.68 | $14.63 | 1872 |
| 2025-07-14 | 14.70 | $14.60 | 2100 |
| 2025-07-11 | 14.72 | $14.54 | 2700 |
| 2025-07-10 | 14.74 | $14.29 | 1872 |
| 2025-07-09 | 14.80 | $14.39 | 7200 |
| 2025-07-08 | 14.84 | $14.37 | 1872 |
| 2025-07-07 | 14.90 | $14.60 | 3926 |
| 2025-07-03 | 14.93 | $15.42 | 615 |
| 2025-07-02 | 14.88 | $15.11 | 1200 |
| 2025-07-01 | 14.86 | $14.72 | 1530 |
| 2025-06-30 | 14.88 | $14.74 | 1309 |
| 2025-06-27 | 14.91 | $14.62 | 1007 |
| 2025-06-26 | 14.94 | $15.15 | 2000 |
| 2025-06-25 | 14.93 | $14.75 | 1102 |
| 2025-06-24 | 14.96 | $14.74 | 2007 |
| 2025-06-23 | 14.98 | $14.72 | 5331 |
| 2025-06-20 | 15.01 | $14.77 | 2000 |
| 2025-06-18 | 15.04 | $15.13 | 1500 |
| 2025-06-17 | 15.03 | $14.90 | 3828 |
| 2025-06-16 | 15.05 | $15.06 | 4023 |
| 2025-06-13 | 15.04 | $14.90 | 1600 |
| 2025-06-12 | 15.05 | $15.09 | 2326 |
| 2025-06-11 | 15.04 | $14.92 | 2700 |
| 2025-06-10 | 15.04 | $15.06 | 2008 |
| 2025-06-09 | 15.04 | $14.91 | 2631 |
| 2025-06-06 | 15.04 | $15.03 | 500 |
| 2025-06-05 | 15.04 | $15.00 | 1600 |
| 2025-06-04 | 15.05 | $14.97 | — |
| 2025-06-03 | 15.06 | $14.97 | 1605 |
| 2025-06-02 | 15.08 | $15.56 | 511 |
| 2025-05-30 | 15.04 | $15.73 | 2200 |
| 2025-05-29 | 14.99 | $14.91 | 1740 |
| 2025-05-28 | 15.02 | $15.00 | 1200 |
| 2025-05-27 | 15.05 | $15.17 | 1600 |
| 2025-05-23 | 15.06 | $14.78 | 1635 |
| 2025-05-22 | 15.11 | $14.88 | 934 |
| 2025-05-21 | 15.16 | $15.03 | 1900 |
| 2025-05-20 | 15.19 | $14.99 | 10722 |
| 2025-05-19 | 15.22 | $14.96 | 2100 |
| 2025-05-16 | 15.26 | $14.56 | 6506 |
| 2025-05-15 | 15.34 | $14.52 | 1404 |
| 2025-05-14 | 15.43 | $14.40 | 1500 |
| 2025-05-13 | 15.53 | $14.66 | 8044 |
| 2025-05-12 | 15.61 | $15.41 | 2400 |
| 2025-05-09 | 15.62 | $15.54 | 1904 |
| 2025-05-08 | 15.61 | $15.50 | 3500 |
| 2025-05-07 | 15.60 | $15.53 | 800 |
| 2025-05-06 | 15.58 | $15.86 | 936 |
| 2025-05-05 | 15.51 | $16.32 | 8500 |
| 2025-05-02 | 15.39 | $15.75 | 1200 |
| 2025-05-01 | 15.32 | $16.36 | 548 |
| 2025-04-30 | 15.20 | $15.37 | 1900 |
| 2025-04-29 | 15.16 | $15.82 | 1100 |
| 2025-04-28 | 15.08 | $15.71 | 2801 |
| 2025-04-25 | 15.02 | $15.09 | 400 |
| 2025-04-24 | 15.02 | $15.09 | 1938 |
| 2025-04-23 | 15.02 | $15.42 | 500 |
| 2025-04-22 | 14.99 | $15.11 | 1500 |
| 2025-04-21 | 15.00 | $15.68 | 3500 |
| 2025-04-17 | 14.95 | $15.29 | 1800 |
| 2025-04-16 | 14.95 | $14.41 | 17200 |
| 2025-04-15 | 15.03 | $15.42 | 2121 |
| 2025-04-14 | 15.03 | $15.41 | 4542 |
| 2025-04-11 | 15.03 | $15.08 | 3600 |
| 2025-04-10 | 15.07 | $14.63 | 5440 |
| 2025-04-09 | 15.15 | $15.35 | 4400 |
| 2025-04-08 | 15.17 | $12.78 | 10537 |
| 2025-04-07 | 15.45 | $13.41 | 10400 |
| 2025-04-04 | 15.68 | $13.93 | 4144 |
| 2025-04-03 | 15.88 | $15.25 | 2700 |
| 2025-04-02 | 15.95 | $15.68 | 635 |
| 2025-04-01 | 15.98 | $15.63 | 1906 |
| 2025-03-31 | 16.02 | $15.81 | 1341 |
| 2025-03-28 | 16.04 | $16.18 | 1349 |
| 2025-03-27 | 16.03 | $15.80 | 1000 |
| 2025-03-26 | 16.06 | $16.00 | 2900 |
| 2025-03-25 | 16.07 | $16.00 | 1900 |
| 2025-03-24 | 16.09 | $15.90 | 2208 |
| 2025-03-21 | 16.12 | $15.64 | 800 |
| 2025-03-20 | 16.17 | $16.06 | 2000 |
| 2025-03-19 | 16.19 | $16.60 | 849 |
| 2025-03-18 | 16.14 | $16.56 | 506 |
| 2025-03-17 | 16.10 | $16.00 | 706 |
| 2025-03-14 | 16.11 | $16.06 | 13900 |
| 2025-03-13 | 16.11 | $15.72 | 1306 |
| 2025-03-12 | 16.15 | $16.01 | 2300 |
| 2025-03-11 | 16.16 | $16.18 | 1506 |
| 2025-03-10 | 16.15 | $16.38 | 2428 |
| 2025-03-07 | 16.12 | $16.13 | 2300 |
| 2025-03-06 | 16.11 | $15.64 | 2000 |
| 2025-03-05 | 16.16 | $15.86 | 941 |
| 2025-03-04 | 16.18 | $16.31 | 2149 |
| 2025-03-03 | 16.15 | $15.64 | 2346 |
| 2025-02-28 | 16.20 | $16.57 | 1700 |
| 2025-02-27 | 16.16 | $16.95 | 2802 |
| 2025-02-26 | 16.08 | $16.27 | 1138 |
| 2025-02-25 | 16.07 | $16.96 | 1400 |
| 2025-02-24 | 15.99 | $16.67 | 2900 |
| 2025-02-21 | 15.94 | $15.83 | 2700 |
| 2025-02-20 | 15.98 | $15.64 | 900 |
| 2025-02-19 | 16.04 | $15.88 | 2700 |
| 2025-02-18 | 16.07 | $15.53 | 3843 |
| 2025-02-14 | 16.14 | $15.88 | 2244 |
| 2025-02-13 | 16.18 | $15.67 | 1100 |
| 2025-02-12 | 16.24 | $15.53 | 1039 |
| 2025-02-11 | 16.32 | $16.28 | 1900 |
| 2025-02-10 | 16.33 | $16.24 | 3000 |
| 2025-02-07 | 16.34 | $15.94 | 3539 |
| 2025-02-06 | 16.38 | $16.49 | 4000 |
| 2025-02-05 | 16.38 | $15.71 | 70648 |
| 2025-02-04 | 16.46 | $15.86 | 6800 |
| 2025-02-03 | 16.54 | $15.21 | 1700 |
| 2025-01-31 | 16.69 | $17.00 | 1200 |
| 2025-01-30 | 16.67 | $16.86 | 22308 |
| 2025-01-29 | 16.68 | $17.00 | 1300 |
| 2025-01-28 | 16.68 | $17.37 | 3400 |
| 2025-01-27 | 16.64 | $16.65 | 1000 |
| 2025-01-24 | 16.68 | $16.84 | 2400 |
| 2025-01-23 | 16.70 | $16.35 | 2445 |
| 2025-01-22 | 16.78 | $16.40 | 3500 |
| 2025-01-21 | 16.86 | $16.31 | 11539 |
| 2025-01-17 | 16.95 | $16.15 | 2300 |
| 2025-01-16 | 17.07 | $16.07 | 1336 |
| 2025-01-15 | 17.20 | $15.98 | 735 |
| 2025-01-14 | 17.35 | $16.05 | 1600 |
| 2025-01-13 | 17.50 | $16.31 | 9140 |
| 2025-01-10 | 17.64 | $16.61 | 6709 |
| 2025-01-08 | 17.75 | $16.89 | 2200 |
| 2025-01-07 | 17.83 | $17.99 | 1800 |
| 2025-01-06 | 17.82 | $17.23 | 3635 |
| 2025-01-03 | 17.87 | $17.98 | 811 |
| 2025-01-02 | 17.85 | $17.80 | 4900 |
| 2024-12-31 | 17.84 | $18.09 | 943 |
| 2024-12-30 | 17.80 | $18.27 | 3148 |
| 2024-12-27 | 17.73 | $17.91 | 2130 |
| 2024-12-26 | 17.69 | $17.90 | 537 |
| 2024-12-24 | 17.64 | $17.54 | 2130 |
| 2024-12-23 | 17.62 | $18.04 | 1320 |
| 2024-12-20 | 17.55 | $17.94 | 4125 |
| 2024-12-19 | 17.49 | $17.68 | 2100 |
| 2024-12-18 | 17.46 | $17.39 | 8900 |
| 2024-12-17 | 17.45 | $17.50 | 1920 |
| 2024-12-16 | 17.43 | $18.25 | 7346 |
| 2024-12-13 | 17.32 | $17.81 | 732 |
| 2024-12-12 | 17.26 | $17.76 | 1813 |
| 2024-12-11 | 17.21 | $17.80 | 1200 |
| 2024-12-10 | 17.16 | $17.80 | 5229 |
| 2024-12-09 | 17.12 | $17.31 | 1800 |
| 2024-12-06 | 17.12 | $17.82 | 5300 |
| 2024-12-05 | 17.07 | $17.17 | 3500 |
| 2024-12-04 | 17.07 | $17.50 | 800 |
| 2024-12-03 | 17.05 | $16.35 | 900 |
| 2024-12-02 | 17.15 | $17.62 | 1713 |
| 2024-11-29 | 17.12 | $16.23 | 1700 |
| 2024-11-27 | 17.23 | $16.04 | 2300 |
| 2024-11-26 | 17.36 | $16.11 | 1813 |
| 2024-11-25 | 17.48 | $15.87 | 800 |
| 2024-11-22 | 17.63 | $18.52 | 1000 |
| 2024-11-21 | 17.51 | $18.65 | 1736 |
| 2024-11-20 | 17.38 | $17.35 | 726 |
| 2024-11-19 | 17.36 | $16.32 | 5300 |
| 2024-11-18 | 17.45 | $16.14 | 1700 |
| 2024-11-15 | 17.58 | $17.61 | 5300 |
| 2024-11-14 | 17.57 | $17.27 | 600 |
| 2024-11-13 | 17.60 | $19.76 | 2900 |
| 2024-11-12 | 17.38 | $17.86 | 842 |
| 2024-11-11 | 17.34 | $18.79 | 2143 |
| 2024-11-08 | 17.22 | $16.66 | 2300 |
| 2024-11-07 | 17.30 | $18.25 | 1000 |
| 2024-11-06 | 17.22 | $16.04 | 8621 |
| 2024-11-05 | 17.36 | $18.50 | 800 |
| 2024-11-04 | 17.27 | $18.10 | 2037 |
| 2024-11-01 | 17.22 | $16.01 | 1818 |
| 2024-10-31 | 17.38 | $17.65 | 1500 |
| 2024-10-30 | 17.38 | $16.03 | 23 |
| 2024-10-29 | 17.54 | $16.03 | 648 |
| 2024-10-28 | 17.70 | $17.28 | 3119 |
| 2024-10-25 | 17.74 | $15.72 | 1136 |
| 2024-10-24 | 17.93 | $17.19 | 2900 |
| 2024-10-23 | 18.00 | $16.41 | 1700 |
| 2024-10-22 | 18.15 | $18.50 | 600 |
| 2024-10-21 | 18.10 | $19.46 | 834 |
| 2024-10-18 | 17.95 | $18.06 | 700 |
| 2024-10-17 | 17.93 | $19.46 | 400 |
| 2024-10-16 | 17.76 | $17.77 | — |
| 2024-10-15 | 17.74 | $17.77 | 1022 |
| 2024-10-14 | 17.72 | $18.20 | 904 |
| 2024-10-11 | 17.65 | $17.86 | 700 |
| 2024-10-10 | 17.61 | $16.64 | 408 |
| 2024-10-09 | 17.70 | $17.28 | 335 |
| 2024-10-08 | 17.71 | $19.61 | 1300 |
| 2024-10-07 | 17.49 | $18.60 | 5800 |
| 2024-10-04 | 17.35 | $18.06 | 800 |
| 2024-10-03 | 17.26 | $17.00 | 300 |
| 2024-10-02 | 17.26 | $17.00 | 700 |
| 2024-10-01 | 17.25 | $16.35 | 2703 |
| 2024-09-30 | 17.32 | $17.70 | 928 |
| 2024-09-27 | 17.25 | $16.18 | 800 |
| 2024-09-26 | 17.34 | $19.21 | 436 |
| 2024-09-25 | 17.12 | $19.22 | 848 |
| 2024-09-24 | 16.90 | $19.21 | 700 |
| 2024-09-23 | 16.66 | $16.64 | 1100 |
| 2024-09-20 | 16.67 | $16.49 | 14700 |
| 2024-09-19 | 16.70 | $16.49 | 2211 |
| 2024-09-18 | 16.74 | $16.14 | 1600 |
| 2024-09-17 | 16.82 | $16.26 | 1200 |
| 2024-09-16 | 16.90 | $17.27 | 1136 |
| 2024-09-13 | 16.88 | $19.25 | 3301 |
| 2024-09-12 | 16.65 | $16.00 | 1244 |
| 2024-09-11 | 16.74 | $15.76 | 500 |
| 2024-09-10 | 16.86 | $16.50 | 1300 |
| 2024-09-09 | 16.89 | $16.75 | 2421 |
| 2024-09-06 | 16.90 | $16.00 | 5426 |
| 2024-09-05 | 16.98 | $15.82 | 1400 |
| 2024-09-04 | 17.08 | $15.74 | 1106 |
| 2024-09-03 | 17.18 | $18.90 | 1100 |
| 2024-08-30 | 16.95 | $15.98 | 1312 |
| 2024-08-29 | 17.01 | $17.48 | 736 |
| 2024-08-28 | 16.92 | $17.29 | 400 |
| 2024-08-27 | 16.85 | $16.80 | 1100 |
| 2024-08-26 | 16.83 | $16.93 | 2500 |
| 2024-08-23 | 16.81 | $17.08 | 6500 |
| 2024-08-22 | 16.77 | $17.91 | 539 |
| 2024-08-21 | 16.65 | $18.00 | 601 |
| 2024-08-20 | 16.51 | $18.00 | 1605 |
| 2024-08-19 | 16.39 | $17.91 | 817 |
| 2024-08-16 | 16.27 | $16.80 | 1727 |
| 2024-08-15 | 16.27 | $16.80 | 1500 |
| 2024-08-14 | 16.28 | $16.65 | 6300 |
| 2024-08-13 | 16.32 | $15.50 | 32503 |
| 2024-08-12 | 16.49 | $15.50 | 3800 |
| 2024-08-09 | 16.67 | $15.56 | 5200 |
| 2024-08-08 | 16.87 | $15.83 | 9631 |
| 2024-08-07 | 17.06 | $15.94 | 7410 |
| 2024-08-06 | 17.26 | $14.63 | 5900 |
| 2024-08-05 | 17.61 | $14.50 | 2604 |
| 2024-08-02 | 17.99 | $15.83 | 811 |
| 2024-08-01 | 18.26 | $17.30 | 2400 |
| 2024-07-31 | 18.39 | $17.91 | 430 |
| 2024-07-30 | 18.47 | $18.13 | 1500 |
| 2024-07-29 | 18.52 | $17.35 | 2204 |
| 2024-07-26 | 18.66 | $17.20 | 1000 |
| 2024-07-25 | 18.81 | $17.42 | 900 |
| 2024-07-24 | 18.96 | $17.62 | 311 |
| 2024-07-23 | 19.09 | $18.63 | 995 |
| 2024-07-22 | 19.12 | $18.73 | 738 |
| 2024-07-19 | 19.14 | $19.03 | 415 |
| 2024-07-18 | 19.14 | $19.29 | 954 |
| 2024-07-16 | 19.11 | $19.24 | 199 |
| 2024-07-15 | 19.08 | $19.46 | 396 |
| 2024-07-12 | 19.03 | $19.50 | — |
| 2024-07-11 | 18.97 | $19.50 | — |
| 2024-07-10 | 18.91 | $19.50 | 569 |
| 2024-07-09 | 18.85 | $19.64 | 839 |
| 2024-07-08 | 18.78 | $19.24 | 177 |
| 2024-07-05 | 18.74 | $19.55 | 693 |
| 2024-07-03 | 18.67 | $18.50 | — |
| 2024-07-02 | 18.70 | $18.50 | 637 |
| 2024-07-01 | 18.74 | $18.52 | 573 |
| 2024-06-28 | 18.78 | $17.94 | 487 |
| 2024-06-27 | 18.88 | $18.52 | — |
| 2024-06-26 | 18.93 | $18.52 | 2396 |
| 2024-06-25 | 18.98 | $18.93 | 1303 |
| 2024-06-24 | 19.00 | $18.78 | — |
| 2024-06-21 | 19.03 | $18.78 | — |
| 2024-06-20 | 19.07 | $18.78 | 473 |
| 2024-06-18 | 19.11 | $18.89 | 360 |
| 2024-06-17 | 19.14 | $18.62 | 477 |
| 2024-06-14 | 19.20 | $19.26 | 799 |
| 2024-06-13 | 19.20 | $19.11 | 451 |
| 2024-06-12 | 19.21 | $19.32 | 865 |
| 2024-06-11 | 19.20 | $18.72 | 300 |
| 2024-06-10 | 19.25 | $18.72 | 747 |
| 2024-06-07 | 19.30 | $19.52 | 482 |
| 2024-06-06 | 19.27 | $19.11 | — |
| 2024-06-05 | 19.27 | $19.11 | 2850 |
| 2024-06-04 | 19.26 | $19.97 | 335 |
| 2024-06-03 | 19.17 | $19.06 | 1500 |
| 2024-05-31 | 19.16 | $19.01 | 634 |
| 2024-05-30 | 19.15 | $19.35 | 646 |
| 2024-05-29 | 19.10 | $19.33 | 200 |
| 2024-05-28 | 19.05 | $19.34 | 806 |
| 2024-05-24 | 19.00 | $18.59 | 394 |
| 2024-05-23 | 19.01 | $19.97 | — |
| 2024-05-22 | 18.88 | $19.97 | 3079 |
| 2024-05-21 | 18.74 | $19.36 | — |
| 2024-05-20 | 18.66 | $19.36 | 441 |
| 2024-05-17 | 18.57 | $18.49 | 437 |
| 2024-05-16 | 18.56 | $18.75 | 334 |
| 2024-05-15 | 18.52 | $19.76 | 549 |
| 2024-05-14 | 18.38 | $19.06 | 300 |
| 2024-05-13 | 18.29 | $19.06 | 42081 |
| 2024-05-10 | 18.21 | $18.40 | 1822 |
| 2024-05-09 | 18.18 | $18.26 | 7101 |
| 2024-05-08 | 18.17 | $18.10 | 300 |
| 2024-05-07 | 18.18 | $18.10 | 767 |
| 2024-05-06 | 18.19 | $18.30 | 300 |
| 2024-05-03 | 18.18 | $18.30 | 1011 |
| 2024-05-02 | 18.17 | $18.26 | 149 |
| 2024-05-01 | 18.17 | $18.25 | 1011 |
| 2024-04-30 | 18.18 | $18.63 | 332 |
| 2024-04-29 | 18.15 | $18.19 | 1331 |
| 2024-04-26 | 18.16 | $17.58 | 671 |
| 2024-04-25 | 18.24 | $18.25 | 500 |
| 2024-04-24 | 18.25 | $18.25 | 646 |
| 2024-04-23 | 18.26 | $17.97 | 209 |
| 2024-04-22 | 18.30 | $18.31 | 1503 |
| 2024-04-19 | 18.31 | $18.01 | — |
| 2024-04-18 | 18.35 | $18.01 | 300 |
| 2024-04-17 | 18.40 | $18.01 | 1569 |
| 2024-04-16 | 18.44 | $17.83 | 1138 |
| 2024-04-15 | 18.50 | $17.89 | 636 |
| 2024-04-12 | 18.56 | $18.47 | 816 |
| 2024-04-11 | 18.55 | $18.05 | 1118 |
| 2024-04-10 | 18.59 | $18.25 | 9135 |
| 2024-04-09 | 18.61 | $19.19 | 480 |
| 2024-04-08 | 18.53 | $18.63 | 300 |
| 2024-04-05 | 18.51 | $18.63 | 1041 |
| 2024-04-04 | 18.48 | $19.12 | 1541 |
| 2024-04-03 | 18.40 | $18.85 | 616 |
| 2024-04-02 | 18.34 | $19.00 | 1337 |
| 2024-04-01 | 18.27 | $18.84 | 1469 |
| 2024-03-28 | 18.20 | $18.01 | 753 |
| 2024-03-27 | 18.21 | $18.06 | 915 |
| 2024-03-26 | 18.22 | $18.06 | 787 |
| 2024-03-25 | 18.23 | $18.55 | 501 |
| 2024-03-22 | 18.19 | $18.92 | 674 |
| 2024-03-21 | 18.12 | $18.60 | 1558 |
| 2024-03-20 | 18.07 | $18.29 | 2234 |
| 2024-03-19 | 18.05 | $17.87 | 3384 |
| 2024-03-18 | 18.08 | $18.00 | 1591 |
| 2024-03-15 | 18.10 | $18.05 | 548 |
| 2024-03-14 | 18.11 | $17.76 | 1162 |
| 2024-03-13 | 18.16 | $18.21 | 1224 |
| 2024-03-12 | 18.17 | $18.17 | 1579 |
| 2024-03-11 | 18.19 | $17.99 | 2125 |
| 2024-03-08 | 18.24 | $18.09 | 615 |
| 2024-03-07 | 18.28 | $18.35 | 1334 |
| 2024-03-06 | 18.30 | $18.54 | 7509 |
| 2024-03-05 | 18.30 | $17.75 | 3194 |
| 2024-03-04 | 18.39 | $18.05 | 7165 |
| 2024-03-01 | 18.45 | $17.76 | 407 |
| 2024-02-29 | 18.54 | $17.58 | 1335 |
| 2024-02-28 | 18.66 | $18.09 | 1879 |
| 2024-02-27 | 18.74 | $18.38 | 5014 |
| 2024-02-26 | 18.79 | $18.35 | 7865 |
| 2024-02-23 | 18.85 | $18.60 | 2014 |
| 2024-02-22 | 18.89 | $18.47 | 1513 |
| 2024-02-21 | 18.94 | $18.36 | 94694 |
| 2024-02-20 | 19.00 | $18.36 | 1243 |
| 2024-02-16 | 19.07 | $18.50 | 859 |
| 2024-02-15 | 19.12 | $18.50 | 648 |
| 2024-02-14 | 19.18 | $19.20 | 713 |
| 2024-02-13 | 19.17 | $19.90 | 318 |
| 2024-02-12 | 19.09 | $19.35 | 1016 |
| 2024-02-09 | 19.06 | $19.23 | 7708 |
| 2024-02-08 | 19.03 | $19.22 | 219 |
| 2024-02-07 | 19.00 | $18.80 | 974 |
| 2024-02-06 | 19.00 | $19.01 | 500 |
| 2024-02-05 | 19.00 | $19.15 | 1900 |
| 2024-02-02 | 18.97 | $19.22 | 400 |
| 2024-02-01 | 18.94 | $18.68 | 2100 |
| 2024-01-31 | 18.94 | $19.35 | — |
| 2024-01-30 | 18.89 | $19.35 | — |
| 2024-01-29 | 18.84 | $19.35 | 1000 |
| 2024-01-26 | 18.79 | $18.68 | 1800 |
| 2024-01-25 | 18.80 | $18.66 | 300 |
| 2024-01-24 | 18.81 | $18.66 | 800 |
| 2024-01-23 | 18.82 | $19.11 | 800 |
| 2024-01-22 | 18.78 | $19.44 | 800 |
| 2024-01-19 | 18.70 | $18.93 | 700 |
| 2024-01-18 | 18.67 | $19.31 | 400 |
| 2024-01-17 | 18.59 | $18.52 | 400 |
| 2024-01-16 | 18.58 | $18.59 | 700 |
| 2024-01-12 | 18.55 | $18.68 | 1000 |
| 2024-01-11 | 18.51 | $18.65 | 8600 |
| 2024-01-10 | 18.47 | $17.31 | 700 |
| 2024-01-09 | 18.55 | $17.70 | 1300 |
| 2024-01-08 | 18.60 | $21.80 | 2400 |
| 2024-01-05 | 18.23 | $18.50 | 1200 |
| 2024-01-04 | 18.17 | $17.00 | 4100 |
| 2024-01-03 | 18.26 | $16.30 | 300 |
| 2024-01-02 | 18.42 | $21.70 | 1352 |
| 2023-12-29 | 18.04 | $20.41 | 601 |
| 2023-12-28 | 17.76 | $18.02 | 526 |
| 2023-12-27 | 17.71 | $18.48 | 1727 |
| 2023-12-26 | 17.61 | $18.48 | 526 |
| 2023-12-22 | 17.50 | $18.24 | 2103 |
| 2023-12-21 | 17.41 | $17.82 | 1877 |
| 2023-12-20 | 17.35 | $18.07 | 1277 |
| 2023-12-19 | 17.25 | $17.71 | 1802 |
| 2023-12-18 | 17.19 | $17.40 | 676 |
| 2023-12-15 | 17.14 | $17.36 | 1051 |
| 2023-12-14 | 17.10 | $16.97 | 2478 |
| 2023-12-13 | 17.09 | $17.38 | 4731 |
| 2023-12-12 | 17.03 | $17.11 | 451 |
| 2023-12-11 | 17.00 | $17.25 | 3304 |
| 2023-12-08 | 16.95 | $17.66 | 676 |
| 2023-12-07 | 16.85 | $17.31 | 233336 |
| 2023-12-06 | 16.78 | $17.16 | 5032 |
| 2023-12-05 | 16.72 | $17.31 | 826 |
| 2023-12-04 | 16.64 | $17.16 | 3079 |
| 2023-12-01 | 16.58 | $16.79 | — |
| 2023-11-30 | 16.55 | $16.79 | 526 |
| 2023-11-29 | 16.52 | $17.35 | 751 |
| 2023-11-28 | 16.42 | $17.20 | 601 |
| 2023-11-27 | 16.34 | $16.54 | 2779 |
| 2023-11-24 | 16.32 | $16.72 | 375 |
| 2023-11-22 | 16.28 | $16.42 | 451 |
| 2023-11-21 | 16.27 | $16.28 | 3605 |
| 2023-11-20 | 16.27 | $15.89 | 1352 |
| 2023-11-17 | 16.31 | $16.07 | 225 |
| 2023-11-16 | 16.34 | $16.49 | 2478 |
| 2023-11-15 | 16.33 | $16.53 | 526 |
| 2023-11-14 | 16.31 | $16.14 | 1577 |
| 2023-11-13 | 16.34 | $15.97 | 1126 |
| 2023-11-10 | 16.39 | $16.35 | 1126 |
| 2023-11-09 | 16.40 | $16.21 | 1577 |
| 2023-11-08 | 16.43 | $16.02 | 5107 |
| 2023-11-07 | 16.49 | $16.44 | 3154 |
| 2023-11-06 | 16.50 | $17.02 | 2328 |
| 2023-11-03 | 16.46 | $16.86 | 2478 |
| 2023-11-02 | 16.43 | $16.03 | 1953 |
| 2023-11-01 | 16.48 | $16.35 | 3004 |
| 2023-10-31 | 16.50 | $15.81 | 3455 |
| 2023-10-30 | 16.57 | $16.27 | 2178 |
| 2023-10-27 | 16.60 | $16.32 | 11941 |
| 2023-10-26 | 16.64 | $16.25 | 1953 |
| 2023-10-25 | 16.69 | $16.78 | 1652 |
| 2023-10-24 | 16.69 | $16.51 | 7961 |
| 2023-10-23 | 16.72 | $16.65 | 1051 |
| 2023-10-20 | 16.75 | $16.22 | 1126 |
| 2023-10-19 | 16.82 | $16.50 | 1802 |
| 2023-10-18 | 16.87 | $16.67 | 5482 |
| 2023-10-17 | 16.92 | $17.09 | 1727 |
| 2023-10-16 | 16.93 | $16.98 | 2553 |
| 2023-10-13 | 16.96 | $16.64 | 1051 |
| 2023-10-12 | 17.02 | $17.47 | 601 |
| 2023-10-11 | 17.01 | $17.10 | 2628 |
| 2023-10-10 | 17.03 | $16.52 | 2103 |
| 2023-10-09 | 17.11 | $16.25 | 526 |
| 2023-10-06 | 17.22 | $16.18 | 1727 |
| 2023-10-05 | 17.34 | $16.62 | 7810 |
| 2023-10-04 | 17.42 | $16.07 | 1352 |
| 2023-10-03 | 17.56 | $16.34 | 4055 |
| 2023-10-02 | 17.68 | $17.49 | — |
| 2023-09-29 | 17.69 | $17.49 | 150 |
| 2023-09-28 | 17.70 | $17.78 | 300 |
| 2023-09-27 | 17.69 | $17.36 | 976 |
| 2023-09-26 | 17.71 | $17.58 | 1277 |
| 2023-09-25 | 17.70 | $17.86 | 300 |
| 2023-09-22 | 17.67 | $17.70 | 1352 |
| 2023-09-21 | 17.66 | $17.72 | 225 |
| 2023-09-20 | 17.64 | $18.64 | 75 |
| 2023-09-19 | 17.52 | $18.64 | 1727 |
| 2023-09-18 | 17.40 | $17.86 | 901 |
| 2023-09-15 | 17.35 | $17.84 | 1202 |
| 2023-09-14 | 17.30 | $17.36 | 375 |
| 2023-09-13 | 17.30 | $17.04 | 225 |
| 2023-09-12 | 17.33 | $17.06 | 2253 |
| 2023-09-11 | 17.36 | $17.62 | 1126 |
| 2023-09-08 | 17.33 | $17.04 | 1277 |
| 2023-09-07 | 17.37 | $17.31 | 225 |
| 2023-09-06 | 17.38 | $16.98 | 676 |
| 2023-09-05 | 17.43 | $18.00 | 9087 |
| 2023-09-01 | 17.38 | $17.50 | 150 |
| 2023-08-31 | 17.39 | $17.17 | 225 |
| 2023-08-30 | 17.45 | $17.32 | 11866 |
| 2023-08-29 | 17.50 | $17.11 | 375 |
| 2023-08-28 | 17.58 | $17.51 | 3229 |
| 2023-08-25 | 17.63 | $17.22 | 1577 |
| 2023-08-24 | 17.72 | $17.67 | 826 |
| 2023-08-23 | 17.77 | $17.52 | 3079 |
| 2023-08-22 | 17.86 | $17.11 | 9763 |
| 2023-08-21 | 17.99 | $17.04 | 3154 |
| 2023-08-18 | 18.14 | $17.36 | — |
| 2023-08-17 | 18.26 | $17.36 | — |
| 2023-08-16 | 18.39 | $17.36 | — |
| 2023-08-15 | 18.53 | $17.36 | 451 |
| 2023-08-14 | 18.67 | $17.76 | — |
| 2023-08-11 | 18.78 | $17.76 | 1051 |
| 2023-08-10 | 18.89 | $17.55 | — |
| 2023-08-09 | 19.03 | $17.55 | 150 |
| 2023-08-08 | 19.17 | $18.97 | 1126 |
| 2023-08-07 | 19.18 | $18.86 | 75 |
| 2023-08-04 | 19.20 | $18.86 | 225 |
| 2023-08-03 | 19.22 | $19.29 | 150 |
| 2023-08-02 | 19.19 | $19.43 | 75 |
| 2023-08-01 | 19.15 | $19.43 | 375 |
| 2023-07-31 | 19.11 | $19.45 | 75 |
| 2023-07-28 | 19.07 | $19.45 | 526 |
| 2023-07-27 | 19.02 | $20.13 | 150 |
| 2023-07-26 | 18.90 | $19.44 | 150 |
| 2023-07-25 | 18.84 | $19.44 | 225 |
| 2023-07-24 | 18.77 | $19.12 | 300 |
| 2023-07-21 | 18.74 | $18.66 | — |
| 2023-07-20 | 18.75 | $18.66 | — |
| 2023-07-19 | 18.77 | $18.66 | 75 |
| 2023-07-18 | 18.78 | $18.66 | 75 |
| 2023-07-17 | 18.79 | $18.66 | — |
| 2023-07-14 | 18.80 | $18.66 | 526 |
| 2023-07-13 | 18.80 | $18.67 | — |
| 2023-07-12 | 18.81 | $18.67 | — |
| 2023-07-11 | 18.80 | $18.67 | 601 |
| 2023-07-10 | 18.80 | $18.80 | 826 |
| 2023-07-07 | 18.77 | $19.07 | — |
| 2023-07-06 | 18.72 | $19.07 | — |
| 2023-07-05 | 18.66 | $19.07 | — |
| 2023-07-03 | 18.59 | $19.07 | 526 |
| 2023-06-30 | 18.51 | $18.72 | — |
| 2023-06-29 | 18.46 | $18.72 | — |
| 2023-06-28 | 18.39 | $18.72 | 375 |
| 2023-06-27 | 18.31 | $18.54 | 676 |
| 2023-06-26 | 18.24 | $18.42 | 150 |
| 2023-06-23 | 18.18 | $19.39 | — |
| 2023-06-22 | 18.00 | $19.39 | 225 |
| 2023-06-21 | 17.82 | $18.81 | 225 |
| 2023-06-20 | 17.68 | $18.10 | — |
| 2023-06-16 | 17.60 | $18.10 | — |
| 2023-06-15 | 17.51 | $18.10 | 225 |
| 2023-06-14 | 17.41 | $18.10 | — |
| 2023-06-13 | 17.30 | $18.10 | 601 |
| 2023-06-12 | 17.18 | $17.93 | 826 |
| 2023-06-09 | 17.08 | $18.13 | 225 |
| 2023-06-08 | 16.95 | $17.52 | 451 |
| 2023-06-07 | 16.88 | $17.88 | 1051 |
| 2023-06-06 | 16.77 | $17.94 | 300 |
| 2023-06-05 | 16.65 | $17.46 | 1727 |
| 2023-06-02 | 16.57 | $17.06 | 976 |
| 2023-06-01 | 16.53 | $16.34 | 1126 |
| 2023-05-31 | 16.56 | $16.06 | 826 |
| 2023-05-30 | 16.62 | $16.70 | 1577 |
| 2023-05-26 | 16.62 | $16.52 | 751 |
| 2023-05-25 | 16.64 | $16.84 | 526 |
| 2023-05-24 | 16.63 | $16.56 | 1277 |
| 2023-05-23 | 16.65 | $16.72 | 2403 |
| 2023-05-22 | 16.66 | $16.62 | 976 |
| 2023-05-19 | 16.67 | $16.13 | 3229 |
| 2023-05-18 | 16.74 | $16.10 | 1652 |
| 2023-05-17 | 16.81 | $16.15 | 826 |
| 2023-05-16 | 16.88 | $16.31 | 1051 |
| 2023-05-15 | 16.94 | $17.19 | 4130 |
| 2023-05-12 | 16.91 | $16.92 | — |
| 2023-05-11 | 16.90 | $16.92 | 1051 |
| 2023-05-10 | 16.90 | $16.87 | 11040 |
| 2023-05-09 | 16.90 | $16.83 | 1126 |
| 2023-05-08 | 16.91 | $17.15 | 1727 |
| 2023-05-05 | 16.88 | $17.06 | 1652 |
| 2023-05-04 | 16.85 | $16.76 | 2103 |
| 2023-05-03 | 16.86 | $16.80 | 3304 |
| 2023-05-02 | 16.87 | $16.84 | 451 |
| 2023-05-01 | 16.87 | $16.44 | 7810 |
| 2023-04-28 | 16.92 | $17.35 | 1352 |
| 2023-04-27 | 16.88 | $17.07 | 1202 |
| 2023-04-26 | 16.87 | $17.00 | 375 |
| 2023-04-25 | 16.86 | $16.86 | 1727 |
| 2023-04-24 | 16.86 | $17.07 | 1953 |
| 2023-04-21 | 16.83 | $16.79 | 375 |
| 2023-04-20 | 16.84 | $16.68 | 676 |
| 2023-04-19 | 16.84 | $16.75 | 2403 |
| 2023-04-18 | 16.84 | $16.83 | 2628 |
| 2023-04-17 | 16.83 | $16.76 | 1577 |
| 2023-04-14 | 16.82 | $16.71 | 2178 |
| 2023-04-13 | 16.81 | $16.87 | 751 |
| 2023-04-12 | 16.78 | $16.87 | 601 |
| 2023-04-11 | 16.74 | $17.00 | 3154 |
| 2023-04-10 | 16.70 | $16.42 | 3980 |
| 2023-04-06 | 16.71 | $16.72 | 901 |
| 2023-04-05 | 16.70 | $16.91 | 1126 |
| 2023-04-04 | 16.68 | $17.16 | 2178 |
| 2023-04-03 | 16.63 | $17.37 | 826 |
| 2023-03-31 | 16.56 | $17.44 | 2253 |
| 2023-03-30 | 16.49 | $17.40 | 751 |
| 2023-03-29 | 16.42 | $16.95 | 3455 |
| 2023-03-28 | 16.40 | $16.55 | 3530 |
| 2023-03-27 | 16.42 | $16.13 | 1577 |
| 2023-03-24 | 16.48 | $16.25 | 2403 |
| 2023-03-23 | 16.53 | $16.36 | 676 |
| 2023-03-22 | 16.57 | $15.79 | 3605 |
| 2023-03-21 | 16.67 | $16.18 | 6459 |
| 2023-03-20 | 16.73 | $15.95 | 4957 |
| 2023-03-17 | 16.82 | $15.87 | 13668 |
| 2023-03-16 | 16.92 | $16.03 | 1502 |
| 2023-03-15 | 17.01 | $15.75 | 2403 |
| 2023-03-14 | 17.14 | $16.18 | 3755 |
| 2023-03-13 | 17.22 | $16.62 | 3905 |
| 2023-03-10 | 17.27 | $17.50 | 1202 |
| 2023-03-09 | 17.22 | $18.04 | 375 |
| 2023-03-08 | 17.12 | $17.55 | 1727 |
| 2023-03-07 | 17.07 | $17.32 | 2628 |
| 2023-03-06 | 17.03 | $17.75 | 3229 |
| 2023-03-03 | 16.95 | $17.58 | 1277 |
| 2023-03-02 | 16.88 | $17.28 | 3680 |
| 2023-03-01 | 16.83 | $17.34 | 1727 |
| 2023-02-28 | 16.78 | $16.97 | 5032 |
| 2023-02-27 | 16.75 | $16.95 | 3379 |
| 2023-02-24 | 16.73 | $16.43 | 3079 |
| 2023-02-23 | 16.75 | $16.64 | 2253 |
| 2023-02-22 | 16.75 | $16.64 | 2103 |
| 2023-02-21 | 16.75 | $16.83 | 375 |
| 2023-02-17 | 16.73 | $16.88 | 1502 |
| 2023-02-16 | 16.70 | $16.65 | 526 |
| 2023-02-15 | 16.68 | $16.70 | 751 |
| 2023-02-14 | 16.66 | $16.66 | 901 |
| 2023-02-13 | 16.64 | $17.15 | 7961 |
| 2023-02-10 | 16.56 | $16.82 | 300 |
| 2023-02-09 | 16.50 | $17.08 | 1352 |
| 2023-02-08 | 16.42 | $16.81 | 751 |
| 2023-02-07 | 16.34 | $16.99 | 1502 |
| 2023-02-06 | 16.25 | $16.72 | 5032 |
| 2023-02-03 | 16.17 | $16.46 | 901 |
| 2023-02-02 | 16.11 | $16.70 | 2779 |
| 2023-02-01 | 16.01 | $16.51 | 1277 |
| 2023-01-31 | 15.93 | $16.38 | 751 |
| 2023-01-30 | 15.86 | $16.27 | 300 |
| 2023-01-27 | 15.79 | $16.32 | 751 |
| 2023-01-26 | 15.71 | $16.21 | 1051 |
| 2023-01-25 | 15.63 | $16.26 | 2628 |
| 2023-01-24 | 15.55 | $15.91 | 3830 |
| 2023-01-23 | 15.50 | $16.47 | 1727 |
| 2023-01-20 | 15.39 | $15.89 | 976 |
| 2023-01-19 | 15.34 | $15.73 | 676 |
| 2023-01-18 | 15.30 | $16.09 | 1502 |
| 2023-01-17 | 15.22 | $15.72 | 601 |
| 2023-01-13 | 15.18 | $15.21 | 2178 |
| 2023-01-12 | 15.20 | $15.14 | 2328 |
| 2023-01-11 | 15.23 | $15.17 | 225 |
| 2023-01-10 | 15.26 | $15.18 | 375 |
| 2023-01-09 | 15.29 | $15.14 | 976 |
| 2023-01-06 | 15.33 | $15.20 | 300 |
| 2023-01-05 | 15.37 | $14.65 | 1277 |
| 2023-01-04 | 15.47 | $14.87 | 1352 |
| 2023-01-03 | 15.55 | $15.15 | 601 |
| 2022-12-30 | 15.61 | $15.11 | 6984 |
| 2022-12-29 | 15.69 | $15.26 | 1652 |
| 2022-12-28 | 15.75 | $15.26 | 12166 |
| 2022-12-27 | 15.82 | $15.71 | 1277 |
| 2022-12-23 | 15.85 | $15.27 | 5933 |
| 2022-12-22 | 15.93 | $15.22 | 4431 |
| 2022-12-21 | 16.01 | $15.33 | 4281 |
| 2022-12-20 | 16.09 | $15.73 | 7810 |
| 2022-12-19 | 16.13 | $15.94 | 4356 |
| 2022-12-16 | 16.16 | $16.01 | 1277 |
| 2022-12-15 | 16.17 | $15.85 | 4206 |
| 2022-12-14 | 16.20 | $16.31 | — |
| 2022-12-13 | 16.19 | $16.31 | 12091 |
| 2022-12-12 | 16.19 | $16.03 | 1577 |
| 2022-12-09 | 16.21 | $16.06 | 1277 |
| 2022-12-08 | 16.23 | $16.06 | — |
| 2022-12-07 | 16.25 | $16.06 | 1051 |
| 2022-12-06 | 16.27 | $15.97 | 751 |
| 2022-12-05 | 16.29 | $16.40 | — |
| 2022-12-02 | 16.27 | $16.40 | 1126 |
| 2022-12-01 | 16.23 | $16.47 | 1427 |
| 2022-11-30 | 16.17 | $16.74 | 676 |
| 2022-11-29 | 16.07 | $15.98 | 6534 |
| 2022-11-28 | 16.04 | $16.10 | 2103 |
| 2022-11-25 | 15.98 | $16.11 | 150 |
| 2022-11-23 | 15.91 | $16.24 | 300 |
| 2022-11-22 | 15.81 | $16.03 | 751 |
| 2022-11-21 | 15.73 | $16.39 | — |
| 2022-11-18 | 15.59 | $16.39 | 3379 |
| 2022-11-17 | 15.44 | $15.79 | 1202 |
| 2022-11-16 | 15.34 | $16.06 | 375 |
| 2022-11-15 | 15.20 | $16.46 | 901 |
| 2022-11-14 | 15.00 | $16.67 | 451 |
| 2022-11-11 | 14.76 | $16.34 | 2178 |
| 2022-11-10 | 14.54 | $16.76 | 2253 |
| 2022-11-09 | 14.26 | $16.28 | 16372 |
| 2022-11-08 | 14.01 | $16.14 | 5783 |
| 2022-11-07 | 13.76 | $15.10 | 37400 |
| 2022-11-04 | 13.60 | $13.99 | 7210 |
| 2022-11-03 | 13.53 | $13.74 | 15771 |
| 2022-11-02 | 13.48 | $13.91 | 7660 |
| 2022-11-01 | 13.42 | $13.99 | 8486 |
| 2022-10-31 | 13.34 | $13.74 | 19075 |
| 2022-10-28 | 13.28 | $13.71 | 9012 |
| 2022-10-27 | 13.21 | $13.57 | 7961 |
| 2022-10-26 | 13.16 | $13.58 | 1577 |
| 2022-10-25 | 13.10 | $13.73 | 5783 |
| 2022-10-24 | 13.02 | $13.49 | 19451 |
| 2022-10-21 | 12.97 | $13.52 | 4806 |
| 2022-10-20 | 12.90 | $13.19 | 12391 |
| 2022-10-19 | 12.87 | $13.12 | 3455 |
| 2022-10-18 | 12.85 | $13.17 | 5783 |
| 2022-10-17 | 12.82 | $12.96 | 2028 |
| 2022-10-14 | 12.82 | $12.84 | 9087 |
| 2022-10-13 | 12.83 | $13.02 | 5708 |
| 2022-10-12 | 12.82 | $12.60 | 2854 |
| 2022-10-11 | 12.86 | $12.69 | 11490 |
| 2022-10-10 | 12.89 | $12.65 | 5482 |
| 2022-10-07 | 12.93 | $12.69 | 5032 |
| 2022-10-06 | 12.97 | $12.85 | 5482 |
| 2022-10-05 | 13.00 | $13.04 | 19150 |
| 2022-10-04 | 13.01 | $13.05 | 10289 |
| 2022-10-03 | 13.02 | $12.73 | 30941 |
| 2022-09-30 | 13.07 | $12.37 | 15471 |
| 2022-09-29 | 13.15 | $12.72 | 15170 |
| 2022-09-28 | 13.21 | $12.90 | 183920 |
| 2022-09-27 | 13.25 | $12.74 | 256617 |
| 2022-09-26 | 13.31 | $12.63 | 85464 |
| 2022-09-23 | 13.39 | $13.33 | 10364 |
| 2022-09-22 | 13.41 | $13.38 | 10289 |
| 2022-09-21 | 13.43 | $13.12 | 19826 |
| 2022-09-20 | 13.48 | $13.44 | 75325 |
| 2022-09-19 | 13.50 | $13.52 | 6233 |
| 2022-09-16 | 13.51 | $13.42 | 9688 |
| 2022-09-15 | 13.54 | $13.33 | 6459 |
| 2022-09-14 | 13.58 | $13.34 | 3379 |
| 2022-09-13 | 13.62 | $13.12 | 35522 |
| 2022-09-12 | 13.69 | $13.62 | 3980 |
| 2022-09-09 | 13.71 | $13.60 | 12241 |
| 2022-09-08 | 13.73 | $13.43 | 98982 |
| 2022-09-07 | 13.77 | $13.26 | 40629 |
| 2022-09-06 | 13.83 | $13.28 | 46862 |
| 2022-09-02 | 13.89 | $13.46 | 9913 |
| 2022-09-01 | 13.92 | $13.52 | 5557 |
| 2022-08-31 | 13.95 | $13.68 | 5182 |
| 2022-08-30 | 13.95 | $13.81 | 12467 |
| 2022-08-29 | 13.94 | $13.71 | 3980 |
| 2022-08-26 | 13.94 | $14.33 | 1202 |
| 2022-08-25 | 13.87 | $14.31 | 2704 |
| 2022-08-24 | 13.79 | $14.18 | 9988 |
| 2022-08-23 | 13.71 | $13.93 | 11415 |
| 2022-08-22 | 13.65 | $13.98 | 18850 |
| 2022-08-19 | 13.58 | $14.11 | 3530 |
| 2022-08-18 | 13.49 | $14.09 | 901 |
| 2022-08-17 | 13.39 | $14.10 | 1577 |
| 2022-08-16 | 13.28 | $14.01 | 9763 |
| 2022-08-15 | 13.17 | $14.21 | 12842 |
| 2022-08-12 | 13.03 | $13.90 | 526 |
| 2022-08-11 | 12.92 | $13.70 | — |
| 2022-08-10 | 12.80 | $13.70 | 75 |
| 2022-08-09 | 12.69 | $13.20 | 826 |
| 2022-08-08 | 12.61 | $13.10 | 150 |
| 2022-08-05 | 12.54 | $12.85 | 676 |
| 2022-08-04 | 12.49 | $12.85 | 526 |
| 2022-08-03 | 12.44 | $12.72 | 526 |
| 2022-08-02 | 12.40 | $12.98 | 976 |
| 2022-08-01 | 12.33 | $12.94 | 225 |
| 2022-07-29 | 12.26 | $13.02 | 826 |
| 2022-07-28 | 12.19 | $12.20 | — |
| 2022-07-27 | 12.19 | $12.20 | 98531 |
| 2022-07-26 | 12.20 | $12.31 | 8411 |
| 2022-07-25 | 12.20 | $12.32 | 451 |
| 2022-07-22 | 12.20 | $12.59 | 526 |
| 2022-07-21 | 12.18 | $12.07 | 526 |
| 2022-07-20 | 12.21 | $12.42 | 225 |
| 2022-07-19 | 12.21 | $12.14 | 676 |
| 2022-07-18 | 12.24 | $11.80 | 1652 |
| 2022-07-15 | 12.30 | $11.76 | 375 |
| 2022-07-14 | 12.37 | $11.72 | 5783 |
| 2022-07-13 | 12.46 | $11.82 | 1802 |
| 2022-07-12 | 12.54 | $11.93 | 375 |
| 2022-07-11 | 12.61 | $12.65 | 526 |
| 2022-07-08 | 12.62 | $12.65 | 751 |
| 2022-07-07 | 12.64 | $12.32 | 526 |
| 2022-07-06 | 12.69 | $12.03 | 676 |
| 2022-07-05 | 12.77 | $12.34 | 1877 |
| 2022-07-01 | 12.83 | $12.32 | 676 |
| 2022-06-30 | 12.90 | $12.49 | 1427 |
| 2022-06-29 | 12.96 | $12.85 | 1126 |
| 2022-06-28 | 12.98 | $13.13 | — |
| 2022-06-27 | 12.98 | $13.13 | 300 |
| 2022-06-24 | 12.98 | $13.16 | 676 |
| 2022-06-23 | 12.97 | $12.60 | 150 |
| 2022-06-22 | 13.02 | $12.49 | 225 |
| 2022-06-21 | 13.08 | $12.71 | 676 |
| 2022-06-17 | 13.13 | $12.59 | — |
| 2022-06-16 | 13.19 | $12.59 | 1577 |
| 2022-06-15 | 13.25 | $12.94 | 601 |
| 2022-06-14 | 13.27 | $13.04 | 225 |
| 2022-06-13 | 13.29 | $12.84 | 2854 |
| 2022-06-10 | 13.34 | $13.49 | — |
| 2022-06-09 | 13.32 | $13.49 | — |
| 2022-06-08 | 13.30 | $13.49 | 601 |
| 2022-06-07 | 13.29 | $13.51 | 300 |
| 2022-06-06 | 13.28 | $13.41 | 901 |
| 2022-06-03 | 13.29 | $13.28 | 1577 |
| 2022-06-02 | 13.31 | $13.38 | 2328 |
| 2022-06-01 | 13.32 | $13.34 | 375 |
| 2022-05-31 | 13.33 | $13.38 | 676 |
| 2022-05-27 | 13.34 | $13.36 | 150 |
| 2022-05-26 | 13.36 | $13.10 | 300 |
| 2022-05-25 | 13.40 | $12.88 | 300 |
| 2022-05-24 | 13.47 | $13.29 | 300 |
| 2022-05-23 | 13.50 | $13.04 | 826 |
| 2022-05-20 | 13.56 | $12.96 | 225 |
| 2022-05-19 | 13.63 | $13.09 | 300 |
| 2022-05-18 | 13.69 | $13.15 | — |
| 2022-05-17 | 13.75 | $13.15 | 225 |
| 2022-05-16 | 13.81 | $13.13 | 601 |
| 2022-05-13 | 13.87 | $13.69 | 9087 |
| 2022-05-12 | 13.88 | $13.90 | 526 |
| 2022-05-11 | 13.86 | $14.01 | 1352 |
| 2022-05-10 | 13.83 | $14.66 | 451 |
| 2022-05-09 | 13.74 | $14.28 | 601 |
| 2022-05-06 | 13.67 | $13.89 | 451 |
| 2022-05-05 | 13.64 | $13.81 | 375 |
| 2022-05-04 | 13.62 | $13.69 | — |
| 2022-05-03 | 13.61 | $13.69 | 375 |
| 2022-05-02 | 13.61 | $13.48 | 1277 |
| 2022-04-29 | 13.63 | $13.89 | 826 |
| 2022-04-28 | 13.62 | $13.38 | 6008 |
| 2022-04-27 | 13.67 | $13.53 | 1051 |
| 2022-04-26 | 13.70 | $13.60 | 526 |
| 2022-04-25 | 13.73 | $13.62 | 3980 |
| 2022-04-22 | 13.76 | $13.93 | 300 |
| 2022-04-21 | 13.77 | $14.01 | — |
| 2022-04-20 | 13.77 | $14.01 | 601 |
| 2022-04-19 | 13.77 | $13.38 | 300 |
| 2022-04-18 | 13.84 | $13.21 | 300 |
| 2022-04-14 | 13.93 | $13.64 | 300 |
| 2022-04-13 | 13.98 | $13.24 | 2253 |
| 2022-04-12 | 14.06 | $13.46 | 901 |
| 2022-04-11 | 14.13 | $13.35 | 1727 |
| 2022-04-08 | 14.20 | $13.24 | 451 |
| 2022-04-07 | 14.28 | $13.43 | 826 |
| 2022-04-06 | 14.35 | $13.74 | 1202 |
| 2022-04-05 | 14.37 | $14.51 | — |
| 2022-04-04 | 14.32 | $14.51 | — |
| 2022-04-01 | 14.26 | $14.51 | 751 |
| 2022-03-31 | 14.21 | $15.02 | 8862 |
| 2022-03-30 | 14.10 | $14.82 | 375 |
| 2022-03-29 | 14.01 | $14.29 | — |
| 2022-03-28 | 13.97 | $14.29 | 300 |
| 2022-03-25 | 13.94 | $14.58 | — |
| 2022-03-24 | 13.88 | $14.58 | 1352 |
| 2022-03-23 | 13.82 | $14.98 | 10889 |
| 2022-03-22 | 13.72 | $14.36 | — |
| 2022-03-21 | 13.68 | $14.36 | 300 |
| 2022-03-18 | 13.65 | $13.65 | 300 |
| 2022-03-17 | 13.69 | $13.74 | 526 |
| 2022-03-16 | 13.74 | $13.50 | 300 |
| 2022-03-15 | 13.82 | $12.98 | 375 |
| 2022-03-14 | 13.97 | $13.02 | 225 |
| 2022-03-11 | 14.13 | $13.30 | 826 |
| 2022-03-10 | 14.27 | $13.32 | 23056 |
| 2022-03-09 | 14.42 | $12.61 | 2704 |
| 2022-03-08 | 14.66 | $12.22 | 676 |
| 2022-03-07 | 14.96 | $14.45 | — |
| 2022-03-04 | 15.05 | $14.45 | 375 |
| 2022-03-03 | 15.15 | $14.34 | — |
| 2022-03-02 | 15.26 | $14.34 | 27937 |
| 2022-03-01 | 15.38 | $15.25 | 7810 |
| 2022-02-28 | 15.41 | $14.99 | 1126 |
| 2022-02-25 | 15.47 | $14.51 | 601 |
| 2022-02-24 | 15.58 | $14.51 | 451 |
| 2022-02-23 | 15.70 | $14.83 | 225 |
| 2022-02-22 | 15.79 | $14.37 | 451 |
| 2022-02-18 | 15.94 | $15.71 | 826 |
| 2022-02-17 | 15.96 | $15.87 | 1352 |
| 2022-02-16 | 15.97 | $16.25 | 150 |
| 2022-02-15 | 15.94 | $16.15 | 150 |
| 2022-02-14 | 15.93 | $15.77 | 1126 |
| 2022-02-11 | 15.95 | $15.98 | 451 |
| 2022-02-10 | 15.97 | $15.98 | 2779 |
| 2022-02-09 | 15.98 | $16.44 | 300 |
| 2022-02-08 | 15.96 | $16.29 | — |
| 2022-02-07 | 15.95 | $16.29 | 300 |
| 2022-02-04 | 15.95 | $16.01 | 601 |
| 2022-02-03 | 15.98 | $15.21 | — |
| 2022-02-02 | 16.09 | $15.21 | 225 |
| 2022-02-01 | 16.20 | $15.70 | — |
| 2022-01-31 | 16.27 | $15.70 | 12166 |
| 2022-01-28 | 16.35 | $15.94 | 225 |
| 2022-01-27 | 16.40 | $15.51 | 2779 |
| 2022-01-26 | 16.49 | $15.99 | 300 |
| 2022-01-25 | 16.54 | $15.97 | 676 |
| 2022-01-24 | 16.59 | $15.75 | 2103 |
| 2022-01-21 | 16.67 | $16.47 | 901 |
| 2022-01-20 | 16.67 | $16.14 | 375 |
| 2022-01-19 | 16.71 | $16.95 | 1727 |
| 2022-01-18 | 16.66 | $16.85 | 1652 |
| 2022-01-14 | 16.62 | $16.90 | 300 |
| 2022-01-13 | 16.58 | $17.04 | 451 |
| 2022-01-12 | 16.52 | $16.84 | — |
| 2022-01-11 | 16.48 | $16.84 | 2403 |
| 2022-01-10 | 16.44 | $16.67 | 451 |
| 2022-01-07 | 16.42 | $17.44 | 150 |
| 2022-01-06 | 16.33 | $17.23 | 375 |
| 2022-01-05 | 16.25 | $16.48 | 300 |
| 2022-01-04 | 16.26 | $16.02 | — |
| 2022-01-03 | 16.32 | $16.02 | 601 |
| 2021-12-31 | 16.38 | $16.23 | 225 |
| 2021-12-30 | 16.42 | $15.95 | 375 |
| 2021-12-29 | 16.50 | $15.68 | 1502 |
| 2021-12-28 | 16.61 | $16.66 | 751 |
| 2021-12-27 | 16.63 | $16.10 | 2628 |
| 2021-12-23 | 16.71 | $16.87 | 3079 |
| 2021-12-22 | 16.72 | $15.95 | 1727 |
| 2021-12-21 | 16.83 | $15.84 | 526 |
| 2021-12-20 | 16.97 | $15.57 | 826 |
| 2021-12-17 | 17.14 | $16.40 | 300 |
| 2021-12-16 | 17.24 | $16.73 | 38301 |
| 2021-12-15 | 17.33 | $16.63 | 1126 |
| 2021-12-14 | 17.42 | $16.82 | 1051 |
| 2021-12-13 | 17.51 | $16.96 | 901 |
| 2021-12-10 | 17.60 | $17.74 | 901 |
| 2021-12-09 | 17.61 | $17.59 | 1051 |
| 2021-12-08 | 17.64 | $17.40 | 102061 |
| 2021-12-07 | 17.70 | $18.20 | 49491 |
| 2021-12-06 | 17.68 | $16.78 | — |
| 2021-12-03 | 17.80 | $16.78 | — |
| 2021-12-02 | 17.93 | $16.78 | 300 |
| 2021-12-01 | 18.07 | $17.50 | 150 |
| 2021-11-30 | 18.14 | $17.26 | 601 |
| 2021-11-29 | 18.24 | $17.82 | 751 |
| 2021-11-26 | 18.29 | $17.58 | 375 |
| 2021-11-24 | 18.36 | $17.70 | 75 |
| 2021-11-23 | 18.42 | $18.38 | 150 |
| 2021-11-22 | 18.41 | $18.54 | 375 |
| 2021-11-19 | 18.36 | $18.04 | 1051 |
| 2021-11-18 | 18.35 | $18.53 | — |
| 2021-11-17 | 18.27 | $18.53 | — |
| 2021-11-16 | 18.18 | $18.53 | — |
| 2021-11-15 | 18.08 | $18.53 | — |
| 2021-11-12 | 17.96 | $18.53 | — |
| 2021-11-11 | 17.82 | $18.53 | — |
| 2021-11-10 | 17.67 | $18.53 | 225 |
| 2021-11-09 | 17.50 | $18.66 | — |
| 2021-11-08 | 17.31 | $18.66 | 4206 |
| 2021-11-05 | 17.10 | $18.18 | — |
| 2021-11-04 | 16.92 | $18.18 | — |
| 2021-11-03 | 16.72 | $18.18 | — |
| 2021-11-02 | 16.52 | $18.18 | — |
| 2021-11-01 | 16.30 | $18.18 | 75 |
| 2021-10-29 | 16.06 | $18.11 | — |
| 2021-10-28 | 15.82 | $18.11 | — |
| 2021-10-27 | 15.57 | $18.11 | 6984 |
| 2021-10-26 | 15.30 | $15.30 | — |
| 2021-10-25 | 15.30 | $15.30 | — |
| 2021-10-22 | 15.30 | $15.30 | — |
| 2021-10-21 | 15.30 | $15.30 | — |
| 2021-10-20 | 15.30 | $15.30 | — |
| 2021-10-19 | 15.30 | $15.30 | — |
| 2021-10-18 | 15.30 | $15.30 | — |
| 2021-10-15 | 15.30 | $15.30 | — |
| 2021-10-14 | 15.30 | $15.30 | — |
| 2021-10-13 | 15.30 | $15.30 | — |
| 2021-10-12 | 15.30 | $15.30 | — |
| 2021-10-11 | 15.30 | $15.30 | — |
| 2021-10-08 | 15.30 | $15.30 | — |
| 2021-10-07 | 15.30 | $15.30 | — |
| 2021-10-06 | 15.30 | $15.30 | — |
| 2021-10-05 | 15.30 | $15.30 | — |
| 2021-10-04 | 15.30 | $15.30 | — |
| 2021-10-01 | 15.30 | $15.30 | — |
| 2021-09-30 | 15.30 | $15.30 | — |
| 2021-09-29 | 15.30 | $15.30 | — |
| 2021-09-28 | 15.30 | $15.30 | — |
| 2021-09-27 | 15.30 | $15.30 | — |
| 2021-09-24 | 15.30 | $15.30 | — |
| 2021-09-23 | 15.30 | $15.30 | — |
| 2021-09-22 | 15.30 | $15.30 | — |
| 2021-09-21 | 15.31 | $15.30 | — |
| 2021-09-20 | 15.32 | $15.30 | — |
| 2021-09-17 | 15.35 | $15.30 | — |
| 2021-09-16 | 15.39 | $15.30 | — |
| 2021-09-15 | 15.44 | $15.30 | — |
| 2021-09-14 | 15.50 | $15.30 | — |
| 2021-09-13 | 15.57 | $15.30 | — |
| 2021-09-10 | 15.66 | $15.30 | — |
| 2021-09-09 | 15.75 | $15.30 | — |
| 2021-09-08 | 15.86 | $15.30 | — |
| 2021-09-07 | 15.98 | $15.30 | — |
| 2021-09-03 | 16.10 | $15.30 | — |
| 2021-09-02 | 16.23 | $15.30 | — |
| 2021-09-01 | 16.37 | $15.30 | — |
| 2021-08-31 | 16.51 | $15.30 | — |
| 2021-08-30 | 16.66 | $15.30 | — |
| 2021-08-27 | 16.82 | $15.30 | — |
| 2021-08-26 | 16.99 | $15.30 | 75 |
| 2021-08-25 | 17.16 | $15.78 | — |
| 2021-08-24 | 17.29 | $15.78 | 2328 |
| 2021-08-23 | 17.43 | $17.70 | — |
| 2021-08-20 | 17.38 | $17.70 | — |
| 2021-08-19 | 17.33 | $17.70 | — |
| 2021-08-18 | 17.28 | $17.70 | — |
| 2021-08-17 | 17.23 | $17.70 | — |
| 2021-08-16 | 17.18 | $17.70 | — |
| 2021-08-13 | 17.13 | $17.70 | — |
| 2021-08-12 | 17.08 | $17.70 | — |
| 2021-08-11 | 17.03 | $17.70 | 225 |
| 2021-08-10 | 16.98 | $16.98 | 75 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.08
2026-08-07
Close Price
$22.99
Vol: 102
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.91
Average
16.05
Maximum
20.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 20.08 | $22.99 | 102 |
| 2026-08-06 | 19.26 | $24.20 | 2536 |
| 2026-08-05 | 18.05 | $22.60 | 14600 |
| 2026-08-04 | 16.98 | $18.94 | 13100 |
| 2026-08-03 | 16.50 | $16.54 | 1048 |
| 2026-07-31 | 16.45 | $16.85 | 1200 |
| 2026-07-30 | 16.33 | $17.08 | 2500 |
| 2026-07-29 | 16.13 | $17.19 | 2800 |
| 2026-07-28 | 15.87 | $16.08 | 7400 |
| 2026-07-27 | 15.81 | $16.16 | 24315 |
| 2026-07-24 | 15.72 | $15.53 | 3000 |
| 2026-07-23 | 15.75 | $15.77 | 828 |
| 2026-07-22 | 15.73 | $16.01 | 1746 |
| 2026-07-21 | 15.65 | $16.27 | 5214 |
| 2026-07-20 | 15.51 | $15.93 | 1300 |
| 2026-07-17 | 15.42 | $15.26 | 2400 |
| 2026-07-16 | 15.45 | $15.56 | 7238 |
| 2026-07-15 | 15.43 | $15.16 | 11800 |
| 2026-07-14 | 15.49 | $15.10 | 1100 |
| 2026-07-13 | 15.56 | $15.53 | 8306 |
| 2026-07-10 | 15.56 | $15.71 | 3716 |
| 2026-07-09 | 15.52 | $15.26 | 5395 |
| 2026-07-08 | 15.57 | $15.42 | 10800 |
| 2026-07-07 | 15.59 | $15.80 | 34300 |
| 2026-07-06 | 15.54 | $15.63 | 2400 |
| 2026-07-02 | 15.51 | $15.41 | 9500 |
| 2026-07-01 | 15.52 | $15.36 | 13645 |
| 2026-06-30 | 15.55 | $15.38 | 3345 |
| 2026-06-29 | 15.57 | $15.49 | 746 |
| 2026-06-26 | 15.58 | $15.78 | 775 |
| 2026-06-25 | 15.52 | $15.71 | 1500 |
| 2026-06-24 | 15.47 | $15.21 | 2700 |
| 2026-06-23 | 15.52 | $15.37 | 1300 |
| 2026-06-22 | 15.54 | $15.56 | 1100 |
| 2026-06-18 | 15.52 | $15.53 | 1200 |
| 2026-06-17 | 15.51 | $15.00 | 900 |
| 2026-06-16 | 15.60 | $15.55 | 500 |
| 2026-06-15 | 15.59 | $15.67 | 1800 |
| 2026-06-12 | 15.55 | $14.99 | 396 |
| 2026-06-11 | 15.65 | $14.99 | 800 |
| 2026-06-10 | 15.77 | $15.27 | 1400 |
| 2026-06-09 | 15.84 | $15.38 | 849 |
| 2026-06-08 | 15.90 | $15.49 | 500 |
| 2026-06-05 | 15.94 | $15.31 | 900 |
| 2026-06-04 | 16.02 | $15.82 | 947 |
| 2026-06-03 | 16.01 | $16.11 | 400 |
| 2026-06-02 | 15.94 | $15.88 | 338 |
| 2026-06-01 | 15.89 | $16.08 | 800 |
| 2026-05-29 | 15.80 | $16.60 | 3100 |
| 2026-05-28 | 15.57 | $15.49 | 1000 |
| 2026-05-27 | 15.54 | $15.57 | 1400 |
| 2026-05-26 | 15.49 | $15.49 | 821 |
| 2026-05-22 | 15.45 | $15.42 | 400 |
| 2026-05-21 | 15.41 | $15.76 | 1200 |
| 2026-05-20 | 15.29 | $15.35 | 520 |
| 2026-05-19 | 15.23 | $15.94 | 1202 |
| 2026-05-18 | 15.04 | $16.11 | 601 |
| 2026-05-15 | 14.78 | $16.40 | 18112 |
| 2026-05-14 | 14.42 | $14.59 | 1300 |
| 2026-05-13 | 14.38 | $14.75 | 2500 |
| 2026-05-12 | 14.29 | $14.74 | 14213 |
| 2026-05-11 | 14.20 | $14.52 | 1733 |
| 2026-05-08 | 14.14 | $14.52 | 2148 |
| 2026-05-07 | 14.08 | $14.03 | 2244 |
| 2026-05-06 | 14.10 | $14.75 | 2208 |
| 2026-05-05 | 13.98 | $14.20 | 1800 |
| 2026-05-04 | 13.95 | $13.93 | 17000 |
| 2026-05-01 | 13.98 | $14.17 | 3700 |
| 2026-04-30 | 13.97 | $13.90 | 2032 |
| 2026-04-29 | 14.00 | $13.67 | 5009 |
| 2026-04-28 | 14.10 | $13.74 | 4732 |
| 2026-04-27 | 14.20 | $13.53 | 5623 |
| 2026-04-24 | 14.36 | $13.73 | 2500 |
| 2026-04-23 | 14.50 | $13.95 | 12043 |
| 2026-04-22 | 14.62 | $14.07 | 2000 |
| 2026-04-21 | 14.73 | $14.73 | 12130 |
| 2026-04-20 | 14.72 | $14.86 | 1107 |
| 2026-04-17 | 14.68 | $14.36 | 1500 |
| 2026-04-16 | 14.74 | $14.50 | 1817 |
| 2026-04-15 | 14.78 | $14.55 | 1444 |
| 2026-04-14 | 14.81 | $15.07 | 544 |
| 2026-04-13 | 14.74 | $14.95 | 741 |
| 2026-04-10 | 14.69 | $14.76 | 1613 |
| 2026-04-09 | 14.66 | $15.58 | 8 |
| 2026-04-08 | 14.46 | $15.58 | 536 |
| 2026-04-07 | 14.22 | $14.78 | 3700 |
| 2026-04-06 | 14.12 | $14.99 | 29617 |
| 2026-04-02 | 13.95 | $14.41 | 6504 |
| 2026-04-01 | 13.88 | $14.39 | 1500 |
| 2026-03-31 | 13.81 | $14.23 | 3948 |
| 2026-03-30 | 13.76 | $13.76 | 6800 |
| 2026-03-27 | 13.80 | $13.66 | 4100 |
| 2026-03-26 | 13.87 | $13.97 | 1800 |
| 2026-03-25 | 13.90 | $13.91 | 2738 |
| 2026-03-24 | 13.94 | $13.90 | 5000 |
| 2026-03-23 | 13.99 | $14.04 | 3100 |
| 2026-03-20 | 14.02 | $13.48 | 3500 |
| 2026-03-19 | 14.18 | $14.03 | 6200 |
| 2026-03-18 | 14.25 | $14.07 | 11500 |
| 2026-03-17 | 14.32 | $13.98 | 1501 |
| 2026-03-16 | 14.43 | $13.83 | 3532 |
| 2026-03-13 | 14.58 | $13.90 | 12526 |
| 2026-03-12 | 14.75 | $14.38 | 27200 |
| 2026-03-11 | 14.84 | $14.69 | 1910 |
| 2026-03-10 | 14.89 | $14.47 | 1900 |
| 2026-03-09 | 14.99 | $14.29 | 14719 |
| 2026-03-06 | 15.14 | $14.51 | 1934 |
| 2026-03-05 | 15.27 | $14.66 | 6400 |
| 2026-03-04 | 15.39 | $14.87 | 2500 |
| 2026-03-03 | 15.48 | $14.63 | 6522 |
| 2026-03-02 | 15.64 | $15.03 | 1606 |
| 2026-02-27 | 15.74 | $15.88 | 2046 |
| 2026-02-26 | 15.67 | $15.86 | 2000 |
| 2026-02-25 | 15.59 | $15.79 | 2400 |
| 2026-02-24 | 15.52 | $15.79 | 36900 |
| 2026-02-23 | 15.43 | $15.88 | 1300 |
| 2026-02-20 | 15.30 | $15.80 | 1500 |
| 2026-02-19 | 15.18 | $16.40 | 4900 |
| 2026-02-18 | 14.90 | $16.15 | 11520 |
| 2026-02-17 | 14.63 | $16.09 | 2300 |
| 2026-02-13 | 14.33 | $15.45 | 28423 |
| 2026-02-12 | 14.12 | $14.43 | 4446 |
| 2026-02-11 | 14.10 | $14.44 | 4900 |
| 2026-02-10 | 14.06 | $13.99 | 35400 |
| 2026-02-09 | 14.12 | $14.18 | 11800 |
| 2026-02-06 | 14.16 | $14.10 | 6033 |
| 2026-02-05 | 14.21 | $13.59 | 22600 |
| 2026-02-04 | 14.39 | $13.50 | 9900 |
| 2026-02-03 | 14.61 | $13.24 | 5993 |
| 2026-02-02 | 14.93 | $13.58 | 28736 |
| 2026-01-30 | 15.22 | $15.07 | 1400 |
| 2026-01-29 | 15.25 | $14.76 | 27400 |
| 2026-01-28 | 15.35 | $14.68 | 1330 |
| 2026-01-27 | 15.48 | $14.85 | 2900 |
| 2026-01-26 | 15.60 | $15.30 | 500 |
| 2026-01-23 | 15.64 | $15.08 | 2000 |
| 2026-01-22 | 15.73 | $15.41 | 838 |
| 2026-01-21 | 15.76 | $15.22 | 646 |
| 2026-01-20 | 15.84 | $15.44 | 3314 |
| 2026-01-16 | 15.88 | $16.36 | 1600 |
| 2026-01-15 | 15.73 | $16.56 | 746 |
| 2026-01-14 | 15.51 | $15.99 | 724 |
| 2026-01-13 | 15.37 | $15.53 | 1128 |
| 2026-01-12 | 15.31 | $15.75 | 2100 |
| 2026-01-09 | 15.19 | $15.27 | 906 |
| 2026-01-08 | 15.16 | $15.25 | 10100 |
| 2026-01-07 | 15.12 | $15.33 | 2311 |
| 2026-01-06 | 15.05 | $15.10 | 1308 |
| 2026-01-05 | 15.03 | $15.25 | 28800 |
| 2026-01-02 | 14.96 | $14.80 | 5100 |
| 2025-12-31 | 14.98 | $14.83 | 816 |
| 2025-12-30 | 15.00 | $14.87 | 400 |
| 2025-12-29 | 15.01 | $14.56 | 15204 |
| 2025-12-26 | 15.08 | $15.08 | 1200 |
| 2025-12-24 | 15.06 | $14.77 | 701 |
| 2025-12-23 | 15.10 | $15.38 | 2900 |
| 2025-12-22 | 15.01 | $14.96 | 2100 |
| 2025-12-19 | 15.00 | $14.64 | 1200 |
| 2025-12-18 | 15.05 | $14.99 | 3900 |
| 2025-12-17 | 15.03 | $15.46 | 600 |
| 2025-12-16 | 14.91 | $15.38 | 900 |
| 2025-12-15 | 14.79 | $15.52 | 10200 |
| 2025-12-12 | 14.61 | $15.17 | 7300 |
| 2025-12-11 | 14.48 | $15.15 | 6939 |
| 2025-12-10 | 14.34 | $14.60 | 2300 |
| 2025-12-09 | 14.29 | $14.30 | 1532 |
| 2025-12-08 | 14.29 | $14.83 | 1815 |
| 2025-12-05 | 14.18 | $14.34 | 12702 |
| 2025-12-04 | 14.16 | $14.56 | 10139 |
| 2025-12-03 | 14.08 | $14.21 | 2223 |
| 2025-12-02 | 14.08 | $14.10 | 30545 |
| 2025-12-01 | 14.09 | $14.31 | 2020 |
| 2025-11-28 | 14.06 | $14.21 | 3400 |
| 2025-11-26 | 14.05 | $14.14 | 13100 |
| 2025-11-25 | 14.06 | $14.00 | 3210 |
| 2025-11-24 | 14.10 | $14.03 | 1300 |
| 2025-11-21 | 14.13 | $14.20 | 3335 |
| 2025-11-20 | 14.14 | $13.72 | 1207 |
| 2025-11-19 | 14.26 | $13.91 | 9600 |
| 2025-11-18 | 14.35 | $14.23 | 3200 |
| 2025-11-17 | 14.39 | $14.38 | 14219 |
| 2025-11-14 | 14.40 | $14.62 | 3100 |
| 2025-11-13 | 14.37 | $14.21 | 1200 |
| 2025-11-12 | 14.42 | $14.37 | 1100 |
| 2025-11-11 | 14.45 | $14.44 | 19930 |
| 2025-11-10 | 14.46 | $14.90 | 4800 |
| 2025-11-07 | 14.38 | $14.37 | 1618 |
| 2025-11-06 | 14.40 | $14.21 | 4034 |
| 2025-11-05 | 14.46 | $14.13 | 3000 |
| 2025-11-04 | 14.55 | $14.44 | 6516 |
| 2025-11-03 | 14.59 | $14.40 | 4400 |
| 2025-10-31 | 14.64 | $14.27 | 1421 |
| 2025-10-30 | 14.72 | $14.68 | 900 |
| 2025-10-29 | 14.74 | $14.68 | 1705 |
| 2025-10-28 | 14.76 | $14.81 | 700 |
| 2025-10-27 | 14.75 | $15.12 | 2808 |
| 2025-10-24 | 14.68 | $14.70 | 1500 |
| 2025-10-23 | 14.68 | $14.88 | 1900 |
| 2025-10-22 | 14.65 | $15.00 | 4700 |
| 2025-10-21 | 14.58 | $14.35 | 9800 |
| 2025-10-20 | 14.65 | $14.65 | 800 |
| 2025-10-17 | 14.66 | $14.40 | 1 |
| 2025-10-16 | 14.73 | $14.40 | 2100 |
| 2025-10-15 | 14.81 | $14.99 | — |
| 2025-10-14 | 14.77 | $14.99 | 3929 |
| 2025-10-13 | 14.74 | $14.26 | 2600 |
| 2025-10-10 | 14.85 | $14.00 | 1630 |
| 2025-10-09 | 15.03 | $14.99 | 600 |
| 2025-10-08 | 15.03 | $14.93 | 1700 |
| 2025-10-07 | 15.05 | $14.96 | 500 |
| 2025-10-06 | 15.07 | $15.14 | 304 |
| 2025-10-03 | 15.04 | $14.93 | 924 |
| 2025-10-02 | 15.06 | $15.36 | 500 |
| 2025-10-01 | 14.99 | $14.95 | 808 |
| 2025-09-30 | 15.00 | $14.88 | 2241 |
| 2025-09-29 | 15.02 | $14.92 | 1105 |
| 2025-09-26 | 15.03 | $15.01 | 1400 |
| 2025-09-25 | 15.03 | $14.86 | 1700 |
| 2025-09-24 | 15.06 | $15.07 | 800 |
| 2025-09-23 | 15.04 | $15.06 | 3200 |
| 2025-09-22 | 15.03 | $14.68 | 3200 |
| 2025-09-19 | 15.10 | $14.88 | 2300 |
| 2025-09-18 | 15.13 | $15.15 | 1442 |
| 2025-09-17 | 15.11 | $14.98 | 1100 |
| 2025-09-16 | 15.13 | $14.85 | 1025 |
| 2025-09-15 | 15.17 | $15.27 | 5100 |
| 2025-09-12 | 15.13 | $14.96 | 2800 |
| 2025-09-11 | 15.15 | $15.09 | 1141 |
| 2025-09-10 | 15.14 | $15.42 | 14848 |
| 2025-09-09 | 15.06 | $15.34 | — |
| 2025-09-08 | 14.99 | $15.34 | 4200 |
| 2025-09-05 | 14.90 | $15.12 | 907 |
| 2025-09-04 | 14.84 | $14.86 | 712 |
| 2025-09-03 | 14.83 | $15.20 | 26135 |
| 2025-09-02 | 14.74 | $15.10 | 34743 |
| 2025-08-29 | 14.66 | $14.53 | 7911 |
| 2025-08-28 | 14.69 | $14.78 | 800 |
| 2025-08-27 | 14.67 | $14.65 | 343 |
| 2025-08-26 | 14.67 | $15.17 | 2600 |
| 2025-08-25 | 14.57 | $14.75 | 2313 |
| 2025-08-22 | 14.54 | $14.32 | 900 |
| 2025-08-21 | 14.59 | $14.53 | 9300 |
| 2025-08-20 | 14.61 | $14.53 | 2700 |
| 2025-08-19 | 14.63 | $14.97 | 5743 |
| 2025-08-18 | 14.56 | $14.59 | 1537 |
| 2025-08-15 | 14.56 | $14.44 | 14800 |
| 2025-08-14 | 14.59 | $14.66 | 1611 |
| 2025-08-13 | 14.59 | $14.83 | 900 |
| 2025-08-12 | 14.54 | $14.43 | 700 |
| 2025-08-11 | 14.57 | $14.76 | 1700 |
| 2025-08-08 | 14.54 | $15.01 | 4500 |
| 2025-08-07 | 14.46 | $14.35 | 2212 |
| 2025-08-06 | 14.49 | $13.89 | 4637 |
| 2025-08-05 | 14.64 | $13.69 | 3000 |
| 2025-08-04 | 14.84 | $14.81 | 2500 |
| 2025-08-01 | 14.85 | $14.94 | 1400 |
| 2025-07-31 | 14.82 | $14.93 | 1234 |
| 2025-07-30 | 14.80 | $14.68 | 2900 |
| 2025-07-29 | 14.83 | $14.86 | 2200 |
| 2025-07-28 | 14.82 | $14.98 | 1021 |
| 2025-07-25 | 14.78 | $15.07 | 600 |
| 2025-07-24 | 14.72 | $15.51 | 31 |
| 2025-07-23 | 14.55 | $15.51 | 1610 |
| 2025-07-22 | 14.37 | $14.50 | 6400 |
| 2025-07-21 | 14.36 | $14.28 | 2618 |
| 2025-07-18 | 14.40 | $14.17 | 1872 |
| 2025-07-17 | 14.47 | $14.15 | 2600 |
| 2025-07-16 | 14.56 | $14.65 | 1872 |
| 2025-07-15 | 14.56 | $14.63 | 1872 |
| 2025-07-14 | 14.56 | $14.60 | 2100 |
| 2025-07-11 | 14.57 | $14.54 | 2700 |
| 2025-07-10 | 14.60 | $14.29 | 1872 |
| 2025-07-09 | 14.69 | $14.39 | 7200 |
| 2025-07-08 | 14.76 | $14.37 | 1872 |
| 2025-07-07 | 14.86 | $14.60 | 3926 |
| 2025-07-03 | 14.92 | $15.42 | 615 |
| 2025-07-02 | 14.82 | $15.11 | 1200 |
| 2025-07-01 | 14.77 | $14.72 | 1530 |
| 2025-06-30 | 14.79 | $14.74 | 1309 |
| 2025-06-27 | 14.82 | $14.62 | 1007 |
| 2025-06-26 | 14.87 | $15.15 | 2000 |
| 2025-06-25 | 14.82 | $14.75 | 1102 |
| 2025-06-24 | 14.85 | $14.74 | 2007 |
| 2025-06-23 | 14.89 | $14.72 | 5331 |
| 2025-06-20 | 14.94 | $14.77 | 2000 |
| 2025-06-18 | 14.98 | $15.13 | 1500 |
| 2025-06-17 | 14.96 | $14.90 | 3828 |
| 2025-06-16 | 14.98 | $15.06 | 4023 |
| 2025-06-13 | 14.97 | $14.90 | 1600 |
| 2025-06-12 | 14.99 | $15.09 | 2326 |
| 2025-06-11 | 14.98 | $14.92 | 2700 |
| 2025-06-10 | 15.01 | $15.06 | 2008 |
| 2025-06-09 | 15.00 | $14.91 | 2631 |
| 2025-06-06 | 15.03 | $15.03 | 500 |
| 2025-06-05 | 15.04 | $15.00 | 1600 |
| 2025-06-04 | 15.06 | $14.97 | — |
| 2025-06-03 | 15.09 | $14.97 | 1605 |
| 2025-06-02 | 15.12 | $15.56 | 511 |
| 2025-05-30 | 15.03 | $15.73 | 2200 |
| 2025-05-29 | 14.90 | $14.91 | 1740 |
| 2025-05-28 | 14.91 | $15.00 | 1200 |
| 2025-05-27 | 14.91 | $15.17 | 1600 |
| 2025-05-23 | 14.88 | $14.78 | 1635 |
| 2025-05-22 | 14.92 | $14.88 | 934 |
| 2025-05-21 | 14.95 | $15.03 | 1900 |
| 2025-05-20 | 14.96 | $14.99 | 10722 |
| 2025-05-19 | 14.97 | $14.96 | 2100 |
| 2025-05-16 | 15.00 | $14.56 | 6506 |
| 2025-05-15 | 15.11 | $14.52 | 1404 |
| 2025-05-14 | 15.25 | $14.40 | 1500 |
| 2025-05-13 | 15.44 | $14.66 | 8044 |
| 2025-05-12 | 15.61 | $15.41 | 2400 |
| 2025-05-09 | 15.64 | $15.54 | 1904 |
| 2025-05-08 | 15.65 | $15.50 | 3500 |
| 2025-05-07 | 15.67 | $15.53 | 800 |
| 2025-05-06 | 15.69 | $15.86 | 936 |
| 2025-05-05 | 15.64 | $16.32 | 8500 |
| 2025-05-02 | 15.49 | $15.75 | 1200 |
| 2025-05-01 | 15.43 | $16.36 | 548 |
| 2025-04-30 | 15.23 | $15.37 | 1900 |
| 2025-04-29 | 15.21 | $15.82 | 1100 |
| 2025-04-28 | 15.09 | $15.71 | 2801 |
| 2025-04-25 | 14.97 | $15.09 | 400 |
| 2025-04-24 | 14.97 | $15.09 | 1938 |
| 2025-04-23 | 14.97 | $15.42 | 500 |
| 2025-04-22 | 14.90 | $15.11 | 1500 |
| 2025-04-21 | 14.89 | $15.68 | 3500 |
| 2025-04-17 | 14.76 | $15.29 | 1800 |
| 2025-04-16 | 14.69 | $14.41 | 17200 |
| 2025-04-15 | 14.80 | $15.42 | 2121 |
| 2025-04-14 | 14.71 | $15.41 | 4542 |
| 2025-04-11 | 14.61 | $15.08 | 3600 |
| 2025-04-10 | 14.57 | $14.63 | 5440 |
| 2025-04-09 | 14.63 | $15.35 | 4400 |
| 2025-04-08 | 14.54 | $12.78 | 10537 |
| 2025-04-07 | 14.99 | $13.41 | 10400 |
| 2025-04-04 | 15.37 | $13.93 | 4144 |
| 2025-04-03 | 15.71 | $15.25 | 2700 |
| 2025-04-02 | 15.83 | $15.68 | 635 |
| 2025-04-01 | 15.88 | $15.63 | 1906 |
| 2025-03-31 | 15.94 | $15.81 | 1341 |
| 2025-03-28 | 15.98 | $16.18 | 1349 |
| 2025-03-27 | 15.95 | $15.80 | 1000 |
| 2025-03-26 | 15.99 | $16.00 | 2900 |
| 2025-03-25 | 16.00 | $16.00 | 1900 |
| 2025-03-24 | 16.01 | $15.90 | 2208 |
| 2025-03-21 | 16.04 | $15.64 | 800 |
| 2025-03-20 | 16.14 | $16.06 | 2000 |
| 2025-03-19 | 16.16 | $16.60 | 849 |
| 2025-03-18 | 16.07 | $16.56 | 506 |
| 2025-03-17 | 15.97 | $16.00 | 706 |
| 2025-03-14 | 15.98 | $16.06 | 13900 |
| 2025-03-13 | 15.98 | $15.72 | 1306 |
| 2025-03-12 | 16.05 | $16.01 | 2300 |
| 2025-03-11 | 16.07 | $16.18 | 1506 |
| 2025-03-10 | 16.06 | $16.38 | 2428 |
| 2025-03-07 | 16.00 | $16.13 | 2300 |
| 2025-03-06 | 15.99 | $15.64 | 2000 |
| 2025-03-05 | 16.08 | $15.86 | 941 |
| 2025-03-04 | 16.14 | $16.31 | 2149 |
| 2025-03-03 | 16.12 | $15.64 | 2346 |
| 2025-02-28 | 16.24 | $16.57 | 1700 |
| 2025-02-27 | 16.17 | $16.95 | 2802 |
| 2025-02-26 | 16.02 | $16.27 | 1138 |
| 2025-02-25 | 15.99 | $16.96 | 1400 |
| 2025-02-24 | 15.81 | $16.67 | 2900 |
| 2025-02-21 | 15.67 | $15.83 | 2700 |
| 2025-02-20 | 15.68 | $15.64 | 900 |
| 2025-02-19 | 15.73 | $15.88 | 2700 |
| 2025-02-18 | 15.74 | $15.53 | 3843 |
| 2025-02-14 | 15.83 | $15.88 | 2244 |
| 2025-02-13 | 15.87 | $15.67 | 1100 |
| 2025-02-12 | 15.95 | $15.53 | 1039 |
| 2025-02-11 | 16.09 | $16.28 | 1900 |
| 2025-02-10 | 16.08 | $16.24 | 3000 |
| 2025-02-07 | 16.09 | $15.94 | 3539 |
| 2025-02-06 | 16.17 | $16.49 | 4000 |
| 2025-02-05 | 16.14 | $15.71 | 70648 |
| 2025-02-04 | 16.27 | $15.86 | 6800 |
| 2025-02-03 | 16.40 | $15.21 | 1700 |
| 2025-01-31 | 16.68 | $17.00 | 1200 |
| 2025-01-30 | 16.64 | $16.86 | 22308 |
| 2025-01-29 | 16.61 | $17.00 | 1300 |
| 2025-01-28 | 16.56 | $17.37 | 3400 |
| 2025-01-27 | 16.42 | $16.65 | 1000 |
| 2025-01-24 | 16.41 | $16.84 | 2400 |
| 2025-01-23 | 16.37 | $16.35 | 2445 |
| 2025-01-22 | 16.42 | $16.40 | 3500 |
| 2025-01-21 | 16.47 | $16.31 | 11539 |
| 2025-01-17 | 16.55 | $16.15 | 2300 |
| 2025-01-16 | 16.68 | $16.07 | 1336 |
| 2025-01-15 | 16.85 | $15.98 | 735 |
| 2025-01-14 | 17.07 | $16.05 | 1600 |
| 2025-01-13 | 17.31 | $16.31 | 9140 |
| 2025-01-10 | 17.53 | $16.61 | 6709 |
| 2025-01-08 | 17.73 | $16.89 | 2200 |
| 2025-01-07 | 17.90 | $17.99 | 1800 |
| 2025-01-06 | 17.86 | $17.23 | 3635 |
| 2025-01-03 | 17.98 | $17.98 | 811 |
| 2025-01-02 | 17.96 | $17.80 | 4900 |
| 2024-12-31 | 17.97 | $18.09 | 943 |
| 2024-12-30 | 17.92 | $18.27 | 3148 |
| 2024-12-27 | 17.82 | $17.91 | 2130 |
| 2024-12-26 | 17.78 | $17.90 | 537 |
| 2024-12-24 | 17.74 | $17.54 | 2130 |
| 2024-12-23 | 17.76 | $18.04 | 1320 |
| 2024-12-20 | 17.69 | $17.94 | 4125 |
| 2024-12-19 | 17.62 | $17.68 | 2100 |
| 2024-12-18 | 17.59 | $17.39 | 8900 |
| 2024-12-17 | 17.62 | $17.50 | 1920 |
| 2024-12-16 | 17.63 | $18.25 | 7346 |
| 2024-12-13 | 17.48 | $17.81 | 732 |
| 2024-12-12 | 17.41 | $17.76 | 1813 |
| 2024-12-11 | 17.33 | $17.80 | 1200 |
| 2024-12-10 | 17.22 | $17.80 | 5229 |
| 2024-12-09 | 17.11 | $17.31 | 1800 |
| 2024-12-06 | 17.07 | $17.82 | 5300 |
| 2024-12-05 | 16.93 | $17.17 | 3500 |
| 2024-12-04 | 16.90 | $17.50 | 800 |
| 2024-12-03 | 16.79 | $16.35 | 900 |
| 2024-12-02 | 16.91 | $17.62 | 1713 |
| 2024-11-29 | 16.79 | $16.23 | 1700 |
| 2024-11-27 | 16.94 | $16.04 | 2300 |
| 2024-11-26 | 17.16 | $16.11 | 1813 |
| 2024-11-25 | 17.40 | $15.87 | 800 |
| 2024-11-22 | 17.72 | $18.52 | 1000 |
| 2024-11-21 | 17.54 | $18.65 | 1736 |
| 2024-11-20 | 17.30 | $17.35 | 726 |
| 2024-11-19 | 17.30 | $16.32 | 5300 |
| 2024-11-18 | 17.52 | $16.14 | 1700 |
| 2024-11-15 | 17.81 | $17.61 | 5300 |
| 2024-11-14 | 17.84 | $17.27 | 600 |
| 2024-11-13 | 17.94 | $19.76 | 2900 |
| 2024-11-12 | 17.53 | $17.86 | 842 |
| 2024-11-11 | 17.45 | $18.79 | 2143 |
| 2024-11-08 | 17.17 | $16.66 | 2300 |
| 2024-11-07 | 17.29 | $18.25 | 1000 |
| 2024-11-06 | 17.10 | $16.04 | 8621 |
| 2024-11-05 | 17.34 | $18.50 | 800 |
| 2024-11-04 | 17.10 | $18.10 | 2037 |
| 2024-11-01 | 16.91 | $16.01 | 1818 |
| 2024-10-31 | 17.13 | $17.65 | 1500 |
| 2024-10-30 | 17.04 | $16.03 | 23 |
| 2024-10-29 | 17.28 | $16.03 | 648 |
| 2024-10-28 | 17.56 | $17.28 | 3119 |
| 2024-10-25 | 17.62 | $15.72 | 1136 |
| 2024-10-24 | 18.02 | $17.19 | 2900 |
| 2024-10-23 | 18.17 | $16.41 | 1700 |
| 2024-10-22 | 18.51 | $18.50 | 600 |
| 2024-10-21 | 18.46 | $19.46 | 834 |
| 2024-10-18 | 18.20 | $18.06 | 700 |
| 2024-10-17 | 18.19 | $19.46 | 400 |
| 2024-10-16 | 17.88 | $17.77 | — |
| 2024-10-15 | 17.88 | $17.77 | 1022 |
| 2024-10-14 | 17.87 | $18.20 | 904 |
| 2024-10-11 | 17.77 | $17.86 | 700 |
| 2024-10-10 | 17.72 | $16.64 | 408 |
| 2024-10-09 | 17.93 | $17.28 | 335 |
| 2024-10-08 | 18.03 | $19.61 | 1300 |
| 2024-10-07 | 17.65 | $18.60 | 5800 |
| 2024-10-04 | 17.42 | $18.06 | 800 |
| 2024-10-03 | 17.27 | $17.00 | 300 |
| 2024-10-02 | 17.31 | $17.00 | 700 |
| 2024-10-01 | 17.37 | $16.35 | 2703 |
| 2024-09-30 | 17.56 | $17.70 | 928 |
| 2024-09-27 | 17.51 | $16.18 | 800 |
| 2024-09-26 | 17.76 | $19.21 | 436 |
| 2024-09-25 | 17.42 | $19.22 | 848 |
| 2024-09-24 | 17.01 | $19.21 | 700 |
| 2024-09-23 | 16.54 | $16.64 | 1100 |
| 2024-09-20 | 16.54 | $16.49 | 14700 |
| 2024-09-19 | 16.58 | $16.49 | 2211 |
| 2024-09-18 | 16.61 | $16.14 | 1600 |
| 2024-09-17 | 16.73 | $16.26 | 1200 |
| 2024-09-16 | 16.85 | $17.27 | 1136 |
| 2024-09-13 | 16.77 | $19.25 | 3301 |
| 2024-09-12 | 16.26 | $16.00 | 1244 |
| 2024-09-11 | 16.35 | $15.76 | 500 |
| 2024-09-10 | 16.51 | $16.50 | 1300 |
| 2024-09-09 | 16.55 | $16.75 | 2421 |
| 2024-09-06 | 16.54 | $16.00 | 5426 |
| 2024-09-05 | 16.68 | $15.82 | 1400 |
| 2024-09-04 | 16.89 | $15.74 | 1106 |
| 2024-09-03 | 17.15 | $18.90 | 1100 |
| 2024-08-30 | 16.79 | $15.98 | 1312 |
| 2024-08-29 | 16.99 | $17.48 | 736 |
| 2024-08-28 | 16.90 | $17.29 | 400 |
| 2024-08-27 | 16.84 | $16.80 | 1100 |
| 2024-08-26 | 16.87 | $16.93 | 2500 |
| 2024-08-23 | 16.89 | $17.08 | 6500 |
| 2024-08-22 | 16.87 | $17.91 | 539 |
| 2024-08-21 | 16.68 | $18.00 | 601 |
| 2024-08-20 | 16.44 | $18.00 | 1605 |
| 2024-08-19 | 16.17 | $17.91 | 817 |
| 2024-08-16 | 15.88 | $16.80 | 1727 |
| 2024-08-15 | 15.77 | $16.80 | 1500 |
| 2024-08-14 | 15.66 | $16.65 | 6300 |
| 2024-08-13 | 15.56 | $15.50 | 32503 |
| 2024-08-12 | 15.70 | $15.50 | 3800 |
| 2024-08-09 | 15.86 | $15.56 | 5200 |
| 2024-08-08 | 16.04 | $15.83 | 9631 |
| 2024-08-07 | 16.20 | $15.94 | 7410 |
| 2024-08-06 | 16.37 | $14.63 | 5900 |
| 2024-08-05 | 16.85 | $14.50 | 2604 |
| 2024-08-02 | 17.44 | $15.83 | 811 |
| 2024-08-01 | 17.84 | $17.30 | 2400 |
| 2024-07-31 | 18.01 | $17.91 | 430 |
| 2024-07-30 | 18.07 | $18.13 | 1500 |
| 2024-07-29 | 18.10 | $17.35 | 2204 |
| 2024-07-26 | 18.30 | $17.20 | 1000 |
| 2024-07-25 | 18.56 | $17.42 | 900 |
| 2024-07-24 | 18.83 | $17.62 | 311 |
| 2024-07-23 | 19.09 | $18.63 | 995 |
| 2024-07-22 | 19.18 | $18.73 | 738 |
| 2024-07-19 | 19.26 | $19.03 | 415 |
| 2024-07-18 | 19.30 | $19.29 | 954 |
| 2024-07-16 | 19.28 | $19.24 | 199 |
| 2024-07-15 | 19.28 | $19.46 | 396 |
| 2024-07-12 | 19.22 | $19.50 | — |
| 2024-07-11 | 19.14 | $19.50 | — |
| 2024-07-10 | 19.06 | $19.50 | 569 |
| 2024-07-09 | 18.96 | $19.64 | 839 |
| 2024-07-08 | 18.81 | $19.24 | 177 |
| 2024-07-05 | 18.72 | $19.55 | 693 |
| 2024-07-03 | 18.55 | $18.50 | — |
| 2024-07-02 | 18.58 | $18.50 | 637 |
| 2024-07-01 | 18.62 | $18.52 | 573 |
| 2024-06-28 | 18.66 | $17.94 | 487 |
| 2024-06-27 | 18.82 | $18.52 | — |
| 2024-06-26 | 18.89 | $18.52 | 2396 |
| 2024-06-25 | 18.97 | $18.93 | 1303 |
| 2024-06-24 | 18.98 | $18.78 | — |
| 2024-06-21 | 19.02 | $18.78 | — |
| 2024-06-20 | 19.07 | $18.78 | 473 |
| 2024-06-18 | 19.13 | $18.89 | 360 |
| 2024-06-17 | 19.17 | $18.62 | 477 |
| 2024-06-14 | 19.28 | $19.26 | 799 |
| 2024-06-13 | 19.26 | $19.11 | 451 |
| 2024-06-12 | 19.28 | $19.32 | 865 |
| 2024-06-11 | 19.25 | $18.72 | 300 |
| 2024-06-10 | 19.34 | $18.72 | 747 |
| 2024-06-07 | 19.44 | $19.52 | 482 |
| 2024-06-06 | 19.40 | $19.11 | — |
| 2024-06-05 | 19.43 | $19.11 | 2850 |
| 2024-06-04 | 19.46 | $19.97 | 335 |
| 2024-06-03 | 19.31 | $19.06 | 1500 |
| 2024-05-31 | 19.33 | $19.01 | 634 |
| 2024-05-30 | 19.37 | $19.35 | 646 |
| 2024-05-29 | 19.33 | $19.33 | 200 |
| 2024-05-28 | 19.30 | $19.34 | 806 |
| 2024-05-24 | 19.25 | $18.59 | 394 |
| 2024-05-23 | 19.35 | $19.97 | — |
| 2024-05-22 | 19.17 | $19.97 | 3079 |
| 2024-05-21 | 18.97 | $19.36 | — |
| 2024-05-20 | 18.85 | $19.36 | 441 |
| 2024-05-17 | 18.72 | $18.49 | 437 |
| 2024-05-16 | 18.75 | $18.75 | 334 |
| 2024-05-15 | 18.73 | $19.76 | 549 |
| 2024-05-14 | 18.49 | $19.06 | 300 |
| 2024-05-13 | 18.36 | $19.06 | 42081 |
| 2024-05-10 | 18.21 | $18.40 | 1822 |
| 2024-05-09 | 18.18 | $18.26 | 7101 |
| 2024-05-08 | 18.16 | $18.10 | 300 |
| 2024-05-07 | 18.18 | $18.10 | 767 |
| 2024-05-06 | 18.21 | $18.30 | 300 |
| 2024-05-03 | 18.19 | $18.30 | 1011 |
| 2024-05-02 | 18.17 | $18.26 | 149 |
| 2024-05-01 | 18.16 | $18.25 | 1011 |
| 2024-04-30 | 18.15 | $18.63 | 332 |
| 2024-04-29 | 18.06 | $18.19 | 1331 |
| 2024-04-26 | 18.04 | $17.58 | 671 |
| 2024-04-25 | 18.16 | $18.25 | 500 |
| 2024-04-24 | 18.15 | $18.25 | 646 |
| 2024-04-23 | 18.14 | $17.97 | 209 |
| 2024-04-22 | 18.18 | $18.31 | 1503 |
| 2024-04-19 | 18.17 | $18.01 | — |
| 2024-04-18 | 18.21 | $18.01 | 300 |
| 2024-04-17 | 18.27 | $18.01 | 1569 |
| 2024-04-16 | 18.33 | $17.83 | 1138 |
| 2024-04-15 | 18.44 | $17.89 | 636 |
| 2024-04-12 | 18.55 | $18.47 | 816 |
| 2024-04-11 | 18.57 | $18.05 | 1118 |
| 2024-04-10 | 18.67 | $18.25 | 9135 |
| 2024-04-09 | 18.74 | $19.19 | 480 |
| 2024-04-08 | 18.63 | $18.63 | 300 |
| 2024-04-05 | 18.62 | $18.63 | 1041 |
| 2024-04-04 | 18.60 | $19.12 | 1541 |
| 2024-04-03 | 18.48 | $18.85 | 616 |
| 2024-04-02 | 18.40 | $19.00 | 1337 |
| 2024-04-01 | 18.27 | $18.84 | 1469 |
| 2024-03-28 | 18.15 | $18.01 | 753 |
| 2024-03-27 | 18.19 | $18.06 | 915 |
| 2024-03-26 | 18.22 | $18.06 | 787 |
| 2024-03-25 | 18.26 | $18.55 | 501 |
| 2024-03-22 | 18.21 | $18.92 | 674 |
| 2024-03-21 | 18.07 | $18.60 | 1558 |
| 2024-03-20 | 17.97 | $18.29 | 2234 |
| 2024-03-19 | 17.93 | $17.87 | 3384 |
| 2024-03-18 | 17.97 | $18.00 | 1591 |
| 2024-03-15 | 17.99 | $18.05 | 548 |
| 2024-03-14 | 18.00 | $17.76 | 1162 |
| 2024-03-13 | 18.07 | $18.21 | 1224 |
| 2024-03-12 | 18.07 | $18.17 | 1579 |
| 2024-03-11 | 18.08 | $17.99 | 2125 |
| 2024-03-08 | 18.12 | $18.09 | 615 |
| 2024-03-07 | 18.15 | $18.35 | 1334 |
| 2024-03-06 | 18.14 | $18.54 | 7509 |
| 2024-03-05 | 18.08 | $17.75 | 3194 |
| 2024-03-04 | 18.18 | $18.05 | 7165 |
| 2024-03-01 | 18.23 | $17.76 | 407 |
| 2024-02-29 | 18.36 | $17.58 | 1335 |
| 2024-02-28 | 18.55 | $18.09 | 1879 |
| 2024-02-27 | 18.65 | $18.38 | 5014 |
| 2024-02-26 | 18.72 | $18.35 | 7865 |
| 2024-02-23 | 18.80 | $18.60 | 2014 |
| 2024-02-22 | 18.84 | $18.47 | 1513 |
| 2024-02-21 | 18.92 | $18.36 | 94694 |
| 2024-02-20 | 19.03 | $18.36 | 1243 |
| 2024-02-16 | 19.16 | $18.50 | 859 |
| 2024-02-15 | 19.28 | $18.50 | 648 |
| 2024-02-14 | 19.42 | $19.20 | 713 |
| 2024-02-13 | 19.43 | $19.90 | 318 |
| 2024-02-12 | 19.30 | $19.35 | 1016 |
| 2024-02-09 | 19.25 | $19.23 | 7708 |
| 2024-02-08 | 19.22 | $19.22 | 219 |
| 2024-02-07 | 19.19 | $18.80 | 974 |
| 2024-02-06 | 19.24 | $19.01 | 500 |
| 2024-02-05 | 19.25 | $19.15 | 1900 |
| 2024-02-02 | 19.24 | $19.22 | 400 |
| 2024-02-01 | 19.20 | $18.68 | 2100 |
| 2024-01-31 | 19.27 | $19.35 | — |
| 2024-01-30 | 19.20 | $19.35 | — |
| 2024-01-29 | 19.12 | $19.35 | 1000 |
| 2024-01-26 | 19.03 | $18.68 | 1800 |
| 2024-01-25 | 19.06 | $18.66 | 300 |
| 2024-01-24 | 19.10 | $18.66 | 800 |
| 2024-01-23 | 19.15 | $19.11 | 800 |
| 2024-01-22 | 19.10 | $19.44 | 800 |
| 2024-01-19 | 18.97 | $18.93 | 700 |
| 2024-01-18 | 18.93 | $19.31 | 400 |
| 2024-01-17 | 18.79 | $18.52 | 400 |
| 2024-01-16 | 18.80 | $18.59 | 700 |
| 2024-01-12 | 18.80 | $18.68 | 1000 |
| 2024-01-11 | 18.77 | $18.65 | 8600 |
| 2024-01-10 | 18.74 | $17.31 | 700 |
| 2024-01-09 | 18.98 | $17.70 | 1300 |
| 2024-01-08 | 19.18 | $21.80 | 2400 |
| 2024-01-05 | 18.55 | $18.50 | 1200 |
| 2024-01-04 | 18.50 | $17.00 | 4100 |
| 2024-01-03 | 18.76 | $16.30 | 300 |
| 2024-01-02 | 19.20 | $21.70 | 1352 |
| 2023-12-29 | 18.57 | $20.41 | 601 |
| 2023-12-28 | 18.11 | $18.02 | 526 |
| 2023-12-27 | 18.08 | $18.48 | 1727 |
| 2023-12-26 | 17.94 | $18.48 | 526 |
| 2023-12-22 | 17.78 | $18.24 | 2103 |
| 2023-12-21 | 17.63 | $17.82 | 1877 |
| 2023-12-20 | 17.56 | $18.07 | 1277 |
| 2023-12-19 | 17.41 | $17.71 | 1802 |
| 2023-12-18 | 17.32 | $17.40 | 676 |
| 2023-12-15 | 17.27 | $17.36 | 1051 |
| 2023-12-14 | 17.23 | $16.97 | 2478 |
| 2023-12-13 | 17.26 | $17.38 | 4731 |
| 2023-12-12 | 17.20 | $17.11 | 451 |
| 2023-12-11 | 17.20 | $17.25 | 3304 |
| 2023-12-08 | 17.16 | $17.66 | 676 |
| 2023-12-07 | 17.02 | $17.31 | 233336 |
| 2023-12-06 | 16.94 | $17.16 | 5032 |
| 2023-12-05 | 16.87 | $17.31 | 826 |
| 2023-12-04 | 16.76 | $17.16 | 3079 |
| 2023-12-01 | 16.67 | $16.79 | — |
| 2023-11-30 | 16.64 | $16.79 | 526 |
| 2023-11-29 | 16.60 | $17.35 | 751 |
| 2023-11-28 | 16.44 | $17.20 | 601 |
| 2023-11-27 | 16.28 | $16.54 | 2779 |
| 2023-11-24 | 16.24 | $16.72 | 375 |
| 2023-11-22 | 16.15 | $16.42 | 451 |
| 2023-11-21 | 16.11 | $16.28 | 3605 |
| 2023-11-20 | 16.10 | $15.89 | 1352 |
| 2023-11-17 | 16.17 | $16.07 | 225 |
| 2023-11-16 | 16.22 | $16.49 | 2478 |
| 2023-11-15 | 16.18 | $16.53 | 526 |
| 2023-11-14 | 16.14 | $16.14 | 1577 |
| 2023-11-13 | 16.17 | $15.97 | 1126 |
| 2023-11-10 | 16.24 | $16.35 | 1126 |
| 2023-11-09 | 16.24 | $16.21 | 1577 |
| 2023-11-08 | 16.27 | $16.02 | 5107 |
| 2023-11-07 | 16.35 | $16.44 | 3154 |
| 2023-11-06 | 16.36 | $17.02 | 2328 |
| 2023-11-03 | 16.25 | $16.86 | 2478 |
| 2023-11-02 | 16.15 | $16.03 | 1953 |
| 2023-11-01 | 16.21 | $16.35 | 3004 |
| 2023-10-31 | 16.23 | $15.81 | 3455 |
| 2023-10-30 | 16.35 | $16.27 | 2178 |
| 2023-10-27 | 16.41 | $16.32 | 11941 |
| 2023-10-26 | 16.46 | $16.25 | 1953 |
| 2023-10-25 | 16.54 | $16.78 | 1652 |
| 2023-10-24 | 16.52 | $16.51 | 7961 |
| 2023-10-23 | 16.55 | $16.65 | 1051 |
| 2023-10-20 | 16.56 | $16.22 | 1126 |
| 2023-10-19 | 16.67 | $16.50 | 1802 |
| 2023-10-18 | 16.74 | $16.67 | 5482 |
| 2023-10-17 | 16.78 | $17.09 | 1727 |
| 2023-10-16 | 16.75 | $16.98 | 2553 |
| 2023-10-13 | 16.73 | $16.64 | 1051 |
| 2023-10-12 | 16.78 | $17.47 | 601 |
| 2023-10-11 | 16.67 | $17.10 | 2628 |
| 2023-10-10 | 16.62 | $16.52 | 2103 |
| 2023-10-09 | 16.69 | $16.25 | 526 |
| 2023-10-06 | 16.83 | $16.18 | 1727 |
| 2023-10-05 | 17.01 | $16.62 | 7810 |
| 2023-10-04 | 17.12 | $16.07 | 1352 |
| 2023-10-03 | 17.37 | $16.34 | 4055 |
| 2023-10-02 | 17.61 | $17.49 | — |
| 2023-09-29 | 17.63 | $17.49 | 150 |
| 2023-09-28 | 17.67 | $17.78 | 300 |
| 2023-09-27 | 17.65 | $17.36 | 976 |
| 2023-09-26 | 17.71 | $17.58 | 1277 |
| 2023-09-25 | 17.74 | $17.86 | 300 |
| 2023-09-22 | 17.71 | $17.70 | 1352 |
| 2023-09-21 | 17.72 | $17.72 | 225 |
| 2023-09-20 | 17.72 | $18.64 | 75 |
| 2023-09-19 | 17.52 | $18.64 | 1727 |
| 2023-09-18 | 17.30 | $17.86 | 901 |
| 2023-09-15 | 17.20 | $17.84 | 1202 |
| 2023-09-14 | 17.10 | $17.36 | 375 |
| 2023-09-13 | 17.08 | $17.04 | 225 |
| 2023-09-12 | 17.13 | $17.06 | 2253 |
| 2023-09-11 | 17.18 | $17.62 | 1126 |
| 2023-09-08 | 17.13 | $17.04 | 1277 |
| 2023-09-07 | 17.19 | $17.31 | 225 |
| 2023-09-06 | 17.20 | $16.98 | 676 |
| 2023-09-05 | 17.29 | $18.00 | 9087 |
| 2023-09-01 | 17.18 | $17.50 | 150 |
| 2023-08-31 | 17.17 | $17.17 | 225 |
| 2023-08-30 | 17.22 | $17.32 | 11866 |
| 2023-08-29 | 17.25 | $17.11 | 375 |
| 2023-08-28 | 17.33 | $17.51 | 3229 |
| 2023-08-25 | 17.34 | $17.22 | 1577 |
| 2023-08-24 | 17.42 | $17.67 | 826 |
| 2023-08-23 | 17.42 | $17.52 | 3079 |
| 2023-08-22 | 17.46 | $17.11 | 9763 |
| 2023-08-21 | 17.59 | $17.04 | 3154 |
| 2023-08-18 | 17.75 | $17.36 | — |
| 2023-08-17 | 17.88 | $17.36 | — |
| 2023-08-16 | 18.03 | $17.36 | — |
| 2023-08-15 | 18.21 | $17.36 | 451 |
| 2023-08-14 | 18.42 | $17.76 | — |
| 2023-08-11 | 18.58 | $17.76 | 1051 |
| 2023-08-10 | 18.76 | $17.55 | — |
| 2023-08-09 | 19.02 | $17.55 | 150 |
| 2023-08-08 | 19.32 | $18.97 | 1126 |
| 2023-08-07 | 19.36 | $18.86 | 75 |
| 2023-08-04 | 19.44 | $18.86 | 225 |
| 2023-08-03 | 19.52 | $19.29 | 150 |
| 2023-08-02 | 19.53 | $19.43 | 75 |
| 2023-08-01 | 19.50 | $19.43 | 375 |
| 2023-07-31 | 19.47 | $19.45 | 75 |
| 2023-07-28 | 19.43 | $19.45 | 526 |
| 2023-07-27 | 19.38 | $20.13 | 150 |
| 2023-07-26 | 19.17 | $19.44 | 150 |
| 2023-07-25 | 19.08 | $19.44 | 225 |
| 2023-07-24 | 18.96 | $19.12 | 300 |
| 2023-07-21 | 18.90 | $18.66 | — |
| 2023-07-20 | 18.92 | $18.66 | — |
| 2023-07-19 | 18.94 | $18.66 | 75 |
| 2023-07-18 | 18.96 | $18.66 | 75 |
| 2023-07-17 | 18.99 | $18.66 | — |
| 2023-07-14 | 19.02 | $18.66 | 526 |
| 2023-07-13 | 19.04 | $18.67 | — |
| 2023-07-12 | 19.07 | $18.67 | — |
| 2023-07-11 | 19.10 | $18.67 | 601 |
| 2023-07-10 | 19.14 | $18.80 | 826 |
| 2023-07-07 | 19.15 | $19.07 | — |
| 2023-07-06 | 19.09 | $19.07 | — |
| 2023-07-05 | 19.03 | $19.07 | — |
| 2023-07-03 | 18.96 | $19.07 | 526 |
| 2023-06-30 | 18.86 | $18.72 | — |
| 2023-06-29 | 18.83 | $18.72 | — |
| 2023-06-28 | 18.78 | $18.72 | 375 |
| 2023-06-27 | 18.73 | $18.54 | 676 |
| 2023-06-26 | 18.70 | $18.42 | 150 |
| 2023-06-23 | 18.68 | $19.39 | — |
| 2023-06-22 | 18.46 | $19.39 | 225 |
| 2023-06-21 | 18.20 | $18.81 | 225 |
| 2023-06-20 | 18.01 | $18.10 | — |
| 2023-06-16 | 17.94 | $18.10 | — |
| 2023-06-15 | 17.86 | $18.10 | 225 |
| 2023-06-14 | 17.76 | $18.10 | — |
| 2023-06-13 | 17.65 | $18.10 | 601 |
| 2023-06-12 | 17.51 | $17.93 | 826 |
| 2023-06-09 | 17.39 | $18.13 | 225 |
| 2023-06-08 | 17.20 | $17.52 | 451 |
| 2023-06-07 | 17.11 | $17.88 | 1051 |
| 2023-06-06 | 16.93 | $17.94 | 300 |
| 2023-06-05 | 16.70 | $17.46 | 1727 |
| 2023-06-02 | 16.54 | $17.06 | 976 |
| 2023-06-01 | 16.44 | $16.34 | 1126 |
| 2023-05-31 | 16.48 | $16.06 | 826 |
| 2023-05-30 | 16.58 | $16.70 | 1577 |
| 2023-05-26 | 16.57 | $16.52 | 751 |
| 2023-05-25 | 16.59 | $16.84 | 526 |
| 2023-05-24 | 16.54 | $16.56 | 1277 |
| 2023-05-23 | 16.55 | $16.72 | 2403 |
| 2023-05-22 | 16.53 | $16.62 | 976 |
| 2023-05-19 | 16.52 | $16.13 | 3229 |
| 2023-05-18 | 16.62 | $16.10 | 1652 |
| 2023-05-17 | 16.74 | $16.15 | 826 |
| 2023-05-16 | 16.87 | $16.31 | 1051 |
| 2023-05-15 | 16.99 | $17.19 | 4130 |
| 2023-05-12 | 16.94 | $16.92 | — |
| 2023-05-11 | 16.94 | $16.92 | 1051 |
| 2023-05-10 | 16.93 | $16.87 | 11040 |
| 2023-05-09 | 16.94 | $16.83 | 1126 |
| 2023-05-08 | 16.96 | $17.15 | 1727 |
| 2023-05-05 | 16.91 | $17.06 | 1652 |
| 2023-05-04 | 16.88 | $16.76 | 2103 |
| 2023-05-03 | 16.90 | $16.80 | 3304 |
| 2023-05-02 | 16.91 | $16.84 | 451 |
| 2023-05-01 | 16.92 | $16.44 | 7810 |
| 2023-04-28 | 17.01 | $17.35 | 1352 |
| 2023-04-27 | 16.93 | $17.07 | 1202 |
| 2023-04-26 | 16.89 | $17.00 | 375 |
| 2023-04-25 | 16.86 | $16.86 | 1727 |
| 2023-04-24 | 16.86 | $17.07 | 1953 |
| 2023-04-21 | 16.81 | $16.79 | 375 |
| 2023-04-20 | 16.81 | $16.68 | 676 |
| 2023-04-19 | 16.83 | $16.75 | 2403 |
| 2023-04-18 | 16.84 | $16.83 | 2628 |
| 2023-04-17 | 16.84 | $16.76 | 1577 |
| 2023-04-14 | 16.85 | $16.71 | 2178 |
| 2023-04-13 | 16.87 | $16.87 | 751 |
| 2023-04-12 | 16.86 | $16.87 | 601 |
| 2023-04-11 | 16.85 | $17.00 | 3154 |
| 2023-04-10 | 16.82 | $16.42 | 3980 |
| 2023-04-06 | 16.89 | $16.72 | 901 |
| 2023-04-05 | 16.92 | $16.91 | 1126 |
| 2023-04-04 | 16.91 | $17.16 | 2178 |
| 2023-04-03 | 16.84 | $17.37 | 826 |
| 2023-03-31 | 16.72 | $17.44 | 2253 |
| 2023-03-30 | 16.56 | $17.40 | 751 |
| 2023-03-29 | 16.39 | $16.95 | 3455 |
| 2023-03-28 | 16.28 | $16.55 | 3530 |
| 2023-03-27 | 16.24 | $16.13 | 1577 |
| 2023-03-24 | 16.29 | $16.25 | 2403 |
| 2023-03-23 | 16.32 | $16.36 | 676 |
| 2023-03-22 | 16.33 | $15.79 | 3605 |
| 2023-03-21 | 16.46 | $16.18 | 6459 |
| 2023-03-20 | 16.54 | $15.95 | 4957 |
| 2023-03-17 | 16.67 | $15.87 | 13668 |
| 2023-03-16 | 16.85 | $16.03 | 1502 |
| 2023-03-15 | 17.02 | $15.75 | 2403 |
| 2023-03-14 | 17.27 | $16.18 | 3755 |
| 2023-03-13 | 17.47 | $16.62 | 3905 |
| 2023-03-10 | 17.61 | $17.50 | 1202 |
| 2023-03-09 | 17.59 | $18.04 | 375 |
| 2023-03-08 | 17.44 | $17.55 | 1727 |
| 2023-03-07 | 17.38 | $17.32 | 2628 |
| 2023-03-06 | 17.34 | $17.75 | 3229 |
| 2023-03-03 | 17.21 | $17.58 | 1277 |
| 2023-03-02 | 17.10 | $17.28 | 3680 |
| 2023-03-01 | 17.02 | $17.34 | 1727 |
| 2023-02-28 | 16.93 | $16.97 | 5032 |
| 2023-02-27 | 16.89 | $16.95 | 3379 |
| 2023-02-24 | 16.84 | $16.43 | 3079 |
| 2023-02-23 | 16.90 | $16.64 | 2253 |
| 2023-02-22 | 16.92 | $16.64 | 2103 |
| 2023-02-21 | 16.95 | $16.83 | 375 |
| 2023-02-17 | 16.93 | $16.88 | 1502 |
| 2023-02-16 | 16.90 | $16.65 | 526 |
| 2023-02-15 | 16.92 | $16.70 | 751 |
| 2023-02-14 | 16.92 | $16.66 | 901 |
| 2023-02-13 | 16.93 | $17.15 | 7961 |
| 2023-02-10 | 16.83 | $16.82 | 300 |
| 2023-02-09 | 16.78 | $17.08 | 1352 |
| 2023-02-08 | 16.68 | $16.81 | 751 |
| 2023-02-07 | 16.60 | $16.99 | 1502 |
| 2023-02-06 | 16.48 | $16.72 | 5032 |
| 2023-02-03 | 16.39 | $16.46 | 901 |
| 2023-02-02 | 16.34 | $16.70 | 2779 |
| 2023-02-01 | 16.23 | $16.51 | 1277 |
| 2023-01-31 | 16.14 | $16.38 | 751 |
| 2023-01-30 | 16.07 | $16.27 | 300 |
| 2023-01-27 | 16.00 | $16.32 | 751 |
| 2023-01-26 | 15.91 | $16.21 | 1051 |
| 2023-01-25 | 15.83 | $16.26 | 2628 |
| 2023-01-24 | 15.72 | $15.91 | 3830 |
| 2023-01-23 | 15.67 | $16.47 | 1727 |
| 2023-01-20 | 15.49 | $15.89 | 976 |
| 2023-01-19 | 15.41 | $15.73 | 676 |
| 2023-01-18 | 15.35 | $16.09 | 1502 |
| 2023-01-17 | 15.20 | $15.72 | 601 |
| 2023-01-13 | 15.11 | $15.21 | 2178 |
| 2023-01-12 | 15.11 | $15.14 | 2328 |
| 2023-01-11 | 15.13 | $15.17 | 225 |
| 2023-01-10 | 15.14 | $15.18 | 375 |
| 2023-01-09 | 15.16 | $15.14 | 976 |
| 2023-01-06 | 15.18 | $15.20 | 300 |
| 2023-01-05 | 15.20 | $14.65 | 1277 |
| 2023-01-04 | 15.35 | $14.87 | 1352 |
| 2023-01-03 | 15.46 | $15.15 | 601 |
| 2022-12-30 | 15.54 | $15.11 | 6984 |
| 2022-12-29 | 15.64 | $15.26 | 1652 |
| 2022-12-28 | 15.73 | $15.26 | 12166 |
| 2022-12-27 | 15.83 | $15.71 | 1277 |
| 2022-12-23 | 15.85 | $15.27 | 5933 |
| 2022-12-22 | 15.97 | $15.22 | 4431 |
| 2022-12-21 | 16.11 | $15.33 | 4281 |
| 2022-12-20 | 16.26 | $15.73 | 7810 |
| 2022-12-19 | 16.34 | $15.94 | 4356 |
| 2022-12-16 | 16.38 | $16.01 | 1277 |
| 2022-12-15 | 16.42 | $15.85 | 4206 |
| 2022-12-14 | 16.50 | $16.31 | — |
| 2022-12-13 | 16.49 | $16.31 | 12091 |
| 2022-12-12 | 16.48 | $16.03 | 1577 |
| 2022-12-09 | 16.52 | $16.06 | 1277 |
| 2022-12-08 | 16.56 | $16.06 | — |
| 2022-12-07 | 16.60 | $16.06 | 1051 |
| 2022-12-06 | 16.64 | $15.97 | 751 |
| 2022-12-05 | 16.70 | $16.40 | — |
| 2022-12-02 | 16.68 | $16.40 | 1126 |
| 2022-12-01 | 16.66 | $16.47 | 1427 |
| 2022-11-30 | 16.61 | $16.74 | 676 |
| 2022-11-29 | 16.49 | $15.98 | 6534 |
| 2022-11-28 | 16.51 | $16.10 | 2103 |
| 2022-11-25 | 16.50 | $16.11 | 150 |
| 2022-11-23 | 16.48 | $16.24 | 300 |
| 2022-11-22 | 16.42 | $16.03 | 751 |
| 2022-11-21 | 16.40 | $16.39 | — |
| 2022-11-18 | 16.29 | $16.39 | 3379 |
| 2022-11-17 | 16.15 | $15.79 | 1202 |
| 2022-11-16 | 16.12 | $16.06 | 375 |
| 2022-11-15 | 16.02 | $16.46 | 901 |
| 2022-11-14 | 15.81 | $16.67 | 451 |
| 2022-11-11 | 15.52 | $16.34 | 2178 |
| 2022-11-10 | 15.24 | $16.76 | 2253 |
| 2022-11-09 | 14.83 | $16.28 | 16372 |
| 2022-11-08 | 14.45 | $16.14 | 5783 |
| 2022-11-07 | 14.04 | $15.10 | 37400 |
| 2022-11-04 | 13.78 | $13.99 | 7210 |
| 2022-11-03 | 13.70 | $13.74 | 15771 |
| 2022-11-02 | 13.67 | $13.91 | 7660 |
| 2022-11-01 | 13.60 | $13.99 | 8486 |
| 2022-10-31 | 13.49 | $13.74 | 19075 |
| 2022-10-28 | 13.42 | $13.71 | 9012 |
| 2022-10-27 | 13.34 | $13.57 | 7961 |
| 2022-10-26 | 13.28 | $13.58 | 1577 |
| 2022-10-25 | 13.21 | $13.73 | 5783 |
| 2022-10-24 | 13.09 | $13.49 | 19451 |
| 2022-10-21 | 13.01 | $13.52 | 4806 |
| 2022-10-20 | 12.90 | $13.19 | 12391 |
| 2022-10-19 | 12.85 | $13.12 | 3455 |
| 2022-10-18 | 12.81 | $13.17 | 5783 |
| 2022-10-17 | 12.74 | $12.96 | 2028 |
| 2022-10-14 | 12.72 | $12.84 | 9087 |
| 2022-10-13 | 12.72 | $13.02 | 5708 |
| 2022-10-12 | 12.67 | $12.60 | 2854 |
| 2022-10-11 | 12.72 | $12.69 | 11490 |
| 2022-10-10 | 12.75 | $12.65 | 5482 |
| 2022-10-07 | 12.80 | $12.69 | 5032 |
| 2022-10-06 | 12.84 | $12.85 | 5482 |
| 2022-10-05 | 12.86 | $13.04 | 19150 |
| 2022-10-04 | 12.85 | $13.05 | 10289 |
| 2022-10-03 | 12.83 | $12.73 | 30941 |
| 2022-09-30 | 12.88 | $12.37 | 15471 |
| 2022-09-29 | 13.02 | $12.72 | 15170 |
| 2022-09-28 | 13.10 | $12.90 | 183920 |
| 2022-09-27 | 13.16 | $12.74 | 256617 |
| 2022-09-26 | 13.26 | $12.63 | 85464 |
| 2022-09-23 | 13.41 | $13.33 | 10364 |
| 2022-09-22 | 13.42 | $13.38 | 10289 |
| 2022-09-21 | 13.44 | $13.12 | 19826 |
| 2022-09-20 | 13.51 | $13.44 | 75325 |
| 2022-09-19 | 13.52 | $13.52 | 6233 |
| 2022-09-16 | 13.52 | $13.42 | 9688 |
| 2022-09-15 | 13.53 | $13.33 | 6459 |
| 2022-09-14 | 13.57 | $13.34 | 3379 |
| 2022-09-13 | 13.62 | $13.12 | 35522 |
| 2022-09-12 | 13.72 | $13.62 | 3980 |
| 2022-09-09 | 13.72 | $13.60 | 12241 |
| 2022-09-08 | 13.73 | $13.43 | 98982 |
| 2022-09-07 | 13.78 | $13.26 | 40629 |
| 2022-09-06 | 13.87 | $13.28 | 46862 |
| 2022-09-02 | 13.97 | $13.46 | 9913 |
| 2022-09-01 | 14.05 | $13.52 | 5557 |
| 2022-08-31 | 14.12 | $13.68 | 5182 |
| 2022-08-30 | 14.18 | $13.81 | 12467 |
| 2022-08-29 | 14.20 | $13.71 | 3980 |
| 2022-08-26 | 14.26 | $14.33 | 1202 |
| 2022-08-25 | 14.18 | $14.31 | 2704 |
| 2022-08-24 | 14.10 | $14.18 | 9988 |
| 2022-08-23 | 14.03 | $13.93 | 11415 |
| 2022-08-22 | 13.99 | $13.98 | 18850 |
| 2022-08-19 | 13.94 | $14.11 | 3530 |
| 2022-08-18 | 13.85 | $14.09 | 901 |
| 2022-08-17 | 13.74 | $14.10 | 1577 |
| 2022-08-16 | 13.62 | $14.01 | 9763 |
| 2022-08-15 | 13.49 | $14.21 | 12842 |
| 2022-08-12 | 13.29 | $13.90 | 526 |
| 2022-08-11 | 13.13 | $13.70 | — |
| 2022-08-10 | 12.98 | $13.70 | 75 |
| 2022-08-09 | 12.81 | $13.20 | 826 |
| 2022-08-08 | 12.71 | $13.10 | 150 |
| 2022-08-05 | 12.62 | $12.85 | 676 |
| 2022-08-04 | 12.56 | $12.85 | 526 |
| 2022-08-03 | 12.50 | $12.72 | 526 |
| 2022-08-02 | 12.46 | $12.98 | 976 |
| 2022-08-01 | 12.35 | $12.94 | 225 |
| 2022-07-29 | 12.23 | $13.02 | 826 |
| 2022-07-28 | 12.08 | $12.20 | — |
| 2022-07-27 | 12.08 | $12.20 | 98531 |
| 2022-07-26 | 12.09 | $12.31 | 8411 |
| 2022-07-25 | 12.07 | $12.32 | 451 |
| 2022-07-22 | 12.04 | $12.59 | 526 |
| 2022-07-21 | 11.96 | $12.07 | 526 |
| 2022-07-20 | 11.97 | $12.42 | 225 |
| 2022-07-19 | 11.92 | $12.14 | 676 |
| 2022-07-18 | 11.91 | $11.80 | 1652 |
| 2022-07-15 | 11.99 | $11.76 | 375 |
| 2022-07-14 | 12.08 | $11.72 | 5783 |
| 2022-07-13 | 12.20 | $11.82 | 1802 |
| 2022-07-12 | 12.32 | $11.93 | 375 |
| 2022-07-11 | 12.43 | $12.65 | 526 |
| 2022-07-08 | 12.42 | $12.65 | 751 |
| 2022-07-07 | 12.40 | $12.32 | 526 |
| 2022-07-06 | 12.45 | $12.03 | 676 |
| 2022-07-05 | 12.58 | $12.34 | 1877 |
| 2022-07-01 | 12.66 | $12.32 | 676 |
| 2022-06-30 | 12.76 | $12.49 | 1427 |
| 2022-06-29 | 12.83 | $12.85 | 1126 |
| 2022-06-28 | 12.85 | $13.13 | — |
| 2022-06-27 | 12.81 | $13.13 | 300 |
| 2022-06-24 | 12.77 | $13.16 | 676 |
| 2022-06-23 | 12.72 | $12.60 | 150 |
| 2022-06-22 | 12.77 | $12.49 | 225 |
| 2022-06-21 | 12.87 | $12.71 | 676 |
| 2022-06-17 | 12.93 | $12.59 | — |
| 2022-06-16 | 13.02 | $12.59 | 1577 |
| 2022-06-15 | 13.13 | $12.94 | 601 |
| 2022-06-14 | 13.19 | $13.04 | 225 |
| 2022-06-13 | 13.24 | $12.84 | 2854 |
| 2022-06-10 | 13.34 | $13.49 | — |
| 2022-06-09 | 13.31 | $13.49 | — |
| 2022-06-08 | 13.28 | $13.49 | 601 |
| 2022-06-07 | 13.25 | $13.51 | 300 |
| 2022-06-06 | 13.22 | $13.41 | 901 |
| 2022-06-03 | 13.19 | $13.28 | 1577 |
| 2022-06-02 | 13.19 | $13.38 | 2328 |
| 2022-06-01 | 13.17 | $13.34 | 375 |
| 2022-05-31 | 13.16 | $13.38 | 676 |
| 2022-05-27 | 13.14 | $13.36 | 150 |
| 2022-05-26 | 13.12 | $13.10 | 300 |
| 2022-05-25 | 13.16 | $12.88 | 300 |
| 2022-05-24 | 13.24 | $13.29 | 300 |
| 2022-05-23 | 13.26 | $13.04 | 826 |
| 2022-05-20 | 13.33 | $12.96 | 225 |
| 2022-05-19 | 13.44 | $13.09 | 300 |
| 2022-05-18 | 13.53 | $13.15 | — |
| 2022-05-17 | 13.63 | $13.15 | 225 |
| 2022-05-16 | 13.74 | $13.13 | 601 |
| 2022-05-13 | 13.87 | $13.69 | 9087 |
| 2022-05-12 | 13.91 | $13.90 | 526 |
| 2022-05-11 | 13.91 | $14.01 | 1352 |
| 2022-05-10 | 13.89 | $14.66 | 451 |
| 2022-05-09 | 13.73 | $14.28 | 601 |
| 2022-05-06 | 13.62 | $13.89 | 451 |
| 2022-05-05 | 13.57 | $13.81 | 375 |
| 2022-05-04 | 13.54 | $13.69 | — |
| 2022-05-03 | 13.53 | $13.69 | 375 |
| 2022-05-02 | 13.51 | $13.48 | 1277 |
| 2022-04-29 | 13.54 | $13.89 | 826 |
| 2022-04-28 | 13.49 | $13.38 | 6008 |
| 2022-04-27 | 13.54 | $13.53 | 1051 |
| 2022-04-26 | 13.57 | $13.60 | 526 |
| 2022-04-25 | 13.59 | $13.62 | 3980 |
| 2022-04-22 | 13.61 | $13.93 | 300 |
| 2022-04-21 | 13.56 | $14.01 | — |
| 2022-04-20 | 13.50 | $14.01 | 601 |
| 2022-04-19 | 13.43 | $13.38 | 300 |
| 2022-04-18 | 13.48 | $13.21 | 300 |
| 2022-04-14 | 13.57 | $13.64 | 300 |
| 2022-04-13 | 13.59 | $13.24 | 2253 |
| 2022-04-12 | 13.71 | $13.46 | 901 |
| 2022-04-11 | 13.79 | $13.35 | 1727 |
| 2022-04-08 | 13.91 | $13.24 | 451 |
| 2022-04-07 | 14.08 | $13.43 | 826 |
| 2022-04-06 | 14.24 | $13.74 | 1202 |
| 2022-04-05 | 14.35 | $14.51 | — |
| 2022-04-04 | 14.32 | $14.51 | — |
| 2022-04-01 | 14.29 | $14.51 | 751 |
| 2022-03-31 | 14.26 | $15.02 | 8862 |
| 2022-03-30 | 14.11 | $14.82 | 375 |
| 2022-03-29 | 13.98 | $14.29 | — |
| 2022-03-28 | 13.94 | $14.29 | 300 |
| 2022-03-25 | 13.90 | $14.58 | — |
| 2022-03-24 | 13.79 | $14.58 | 1352 |
| 2022-03-23 | 13.67 | $14.98 | 10889 |
| 2022-03-22 | 13.44 | $14.36 | — |
| 2022-03-21 | 13.31 | $14.36 | 300 |
| 2022-03-18 | 13.17 | $13.65 | 300 |
| 2022-03-17 | 13.16 | $13.74 | 526 |
| 2022-03-16 | 13.13 | $13.50 | 300 |
| 2022-03-15 | 13.15 | $12.98 | 375 |
| 2022-03-14 | 13.29 | $13.02 | 225 |
| 2022-03-11 | 13.45 | $13.30 | 826 |
| 2022-03-10 | 13.58 | $13.32 | 23056 |
| 2022-03-09 | 13.73 | $12.61 | 2704 |
| 2022-03-08 | 14.06 | $12.22 | 676 |
| 2022-03-07 | 14.53 | $14.45 | — |
| 2022-03-04 | 14.61 | $14.45 | 375 |
| 2022-03-03 | 14.70 | $14.34 | — |
| 2022-03-02 | 14.84 | $14.34 | 27937 |
| 2022-03-01 | 15.00 | $15.25 | 7810 |
| 2022-02-28 | 15.00 | $14.99 | 1126 |
| 2022-02-25 | 15.05 | $14.51 | 601 |
| 2022-02-24 | 15.22 | $14.51 | 451 |
| 2022-02-23 | 15.41 | $14.83 | 225 |
| 2022-02-22 | 15.57 | $14.37 | 451 |
| 2022-02-18 | 15.86 | $15.71 | 826 |
| 2022-02-17 | 15.91 | $15.87 | 1352 |
| 2022-02-16 | 15.93 | $16.25 | 150 |
| 2022-02-15 | 15.88 | $16.15 | 150 |
| 2022-02-14 | 15.84 | $15.77 | 1126 |
| 2022-02-11 | 15.88 | $15.98 | 451 |
| 2022-02-10 | 15.89 | $15.98 | 2779 |
| 2022-02-09 | 15.89 | $16.44 | 300 |
| 2022-02-08 | 15.80 | $16.29 | — |
| 2022-02-07 | 15.72 | $16.29 | 300 |
| 2022-02-04 | 15.64 | $16.01 | 601 |
| 2022-02-03 | 15.60 | $15.21 | — |
| 2022-02-02 | 15.73 | $15.21 | 225 |
| 2022-02-01 | 15.88 | $15.70 | — |
| 2022-01-31 | 15.96 | $15.70 | 12166 |
| 2022-01-28 | 16.05 | $15.94 | 225 |
| 2022-01-27 | 16.10 | $15.51 | 2779 |
| 2022-01-26 | 16.26 | $15.99 | 300 |
| 2022-01-25 | 16.34 | $15.97 | 676 |
| 2022-01-24 | 16.43 | $15.75 | 2103 |
| 2022-01-21 | 16.59 | $16.47 | 901 |
| 2022-01-20 | 16.63 | $16.14 | 375 |
| 2022-01-19 | 16.74 | $16.95 | 1727 |
| 2022-01-18 | 16.69 | $16.85 | 1652 |
| 2022-01-14 | 16.67 | $16.90 | 300 |
| 2022-01-13 | 16.62 | $17.04 | 451 |
| 2022-01-12 | 16.54 | $16.84 | — |
| 2022-01-11 | 16.50 | $16.84 | 2403 |
| 2022-01-10 | 16.44 | $16.67 | 451 |
| 2022-01-07 | 16.41 | $17.44 | 150 |
| 2022-01-06 | 16.22 | $17.23 | 375 |
| 2022-01-05 | 16.04 | $16.48 | 300 |
| 2022-01-04 | 15.99 | $16.02 | — |
| 2022-01-03 | 16.04 | $16.02 | 601 |
| 2021-12-31 | 16.09 | $16.23 | 225 |
| 2021-12-30 | 16.11 | $15.95 | 375 |
| 2021-12-29 | 16.20 | $15.68 | 1502 |
| 2021-12-28 | 16.36 | $16.66 | 751 |
| 2021-12-27 | 16.34 | $16.10 | 2628 |
| 2021-12-23 | 16.44 | $16.87 | 3079 |
| 2021-12-22 | 16.39 | $15.95 | 1727 |
| 2021-12-21 | 16.54 | $15.84 | 526 |
| 2021-12-20 | 16.73 | $15.57 | 826 |
| 2021-12-17 | 17.01 | $16.40 | 300 |
| 2021-12-16 | 17.16 | $16.73 | 38301 |
| 2021-12-15 | 17.27 | $16.63 | 1126 |
| 2021-12-14 | 17.42 | $16.82 | 1051 |
| 2021-12-13 | 17.55 | $16.96 | 901 |
| 2021-12-10 | 17.67 | $17.74 | 901 |
| 2021-12-09 | 17.65 | $17.59 | 1051 |
| 2021-12-08 | 17.66 | $17.40 | 102061 |
| 2021-12-07 | 17.71 | $18.20 | 49491 |
| 2021-12-06 | 17.59 | $16.78 | — |
| 2021-12-03 | 17.76 | $16.78 | — |
| 2021-12-02 | 17.95 | $16.78 | 300 |
| 2021-12-01 | 18.18 | $17.50 | 150 |
| 2021-11-30 | 18.28 | $17.26 | 601 |
| 2021-11-29 | 18.45 | $17.82 | 751 |
| 2021-11-26 | 18.53 | $17.58 | 375 |
| 2021-11-24 | 18.67 | $17.70 | 75 |
| 2021-11-23 | 18.80 | $18.38 | 150 |
| 2021-11-22 | 18.80 | $18.54 | 375 |
| 2021-11-19 | 18.76 | $18.04 | 1051 |
| 2021-11-18 | 18.82 | $18.53 | — |
| 2021-11-17 | 18.79 | $18.53 | — |
| 2021-11-16 | 18.74 | $18.53 | — |
| 2021-11-15 | 18.67 | $18.53 | — |
| 2021-11-12 | 18.60 | $18.53 | — |
| 2021-11-11 | 18.50 | $18.53 | — |
| 2021-11-10 | 18.38 | $18.53 | 225 |
| 2021-11-09 | 18.24 | $18.66 | — |
| 2021-11-08 | 18.04 | $18.66 | 4206 |
| 2021-11-05 | 17.81 | $18.18 | — |
| 2021-11-04 | 17.64 | $18.18 | — |
| 2021-11-03 | 17.43 | $18.18 | — |
| 2021-11-02 | 17.18 | $18.18 | — |
| 2021-11-01 | 16.89 | $18.18 | 75 |
| 2021-10-29 | 16.56 | $18.11 | — |
| 2021-10-28 | 16.17 | $18.11 | — |
| 2021-10-27 | 15.73 | $18.11 | 6984 |
| 2021-10-26 | 15.22 | $15.30 | — |
| 2021-10-25 | 15.21 | $15.30 | — |
| 2021-10-22 | 15.20 | $15.30 | — |
| 2021-10-21 | 15.20 | $15.30 | — |
| 2021-10-20 | 15.19 | $15.30 | — |
| 2021-10-19 | 15.18 | $15.30 | — |
| 2021-10-18 | 15.17 | $15.30 | — |
| 2021-10-15 | 15.16 | $15.30 | — |
| 2021-10-14 | 15.16 | $15.30 | — |
| 2021-10-13 | 15.15 | $15.30 | — |
| 2021-10-12 | 15.14 | $15.30 | — |
| 2021-10-11 | 15.13 | $15.30 | — |
| 2021-10-08 | 15.12 | $15.30 | — |
| 2021-10-07 | 15.11 | $15.30 | — |
| 2021-10-06 | 15.10 | $15.30 | — |
| 2021-10-05 | 15.09 | $15.30 | — |
| 2021-10-04 | 15.08 | $15.30 | — |
| 2021-10-01 | 15.07 | $15.30 | — |
| 2021-09-30 | 15.06 | $15.30 | — |
| 2021-09-29 | 15.05 | $15.30 | — |
| 2021-09-28 | 15.04 | $15.30 | — |
| 2021-09-27 | 15.03 | $15.30 | — |
| 2021-09-24 | 15.02 | $15.30 | — |
| 2021-09-23 | 15.02 | $15.30 | — |
| 2021-09-22 | 15.02 | $15.30 | — |
| 2021-09-21 | 15.02 | $15.30 | — |
| 2021-09-20 | 15.02 | $15.30 | — |
| 2021-09-17 | 15.03 | $15.30 | — |
| 2021-09-16 | 15.04 | $15.30 | — |
| 2021-09-15 | 15.06 | $15.30 | — |
| 2021-09-14 | 15.08 | $15.30 | — |
| 2021-09-13 | 15.11 | $15.30 | — |
| 2021-09-10 | 15.15 | $15.30 | — |
| 2021-09-09 | 15.20 | $15.30 | — |
| 2021-09-08 | 15.27 | $15.30 | — |
| 2021-09-07 | 15.35 | $15.30 | — |
| 2021-09-03 | 15.44 | $15.30 | — |
| 2021-09-02 | 15.56 | $15.30 | — |
| 2021-09-01 | 15.69 | $15.30 | — |
| 2021-08-31 | 15.86 | $15.30 | — |
| 2021-08-30 | 16.05 | $15.30 | — |
| 2021-08-27 | 16.28 | $15.30 | — |
| 2021-08-26 | 16.54 | $15.30 | 75 |
| 2021-08-25 | 16.86 | $15.78 | — |
| 2021-08-24 | 17.12 | $15.78 | 2328 |
| 2021-08-23 | 17.43 | $17.70 | — |
| 2021-08-20 | 17.38 | $17.70 | — |
| 2021-08-19 | 17.33 | $17.70 | — |
| 2021-08-18 | 17.26 | $17.70 | — |
| 2021-08-17 | 17.19 | $17.70 | — |
| 2021-08-16 | 17.11 | $17.70 | — |
| 2021-08-13 | 17.02 | $17.70 | — |
| 2021-08-12 | 16.91 | $17.70 | — |
| 2021-08-11 | 16.79 | $17.70 | 225 |
| 2021-08-10 | 16.65 | $16.98 | 75 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.42
2026-08-07
Close Price
$22.99
Vol: 102
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.78
Average
16.06
Maximum
21.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 21.42 | $22.99 | 102 |
| 2026-08-06 | 20.44 | $24.20 | 2536 |
| 2026-08-05 | 18.83 | $22.60 | 14600 |
| 2026-08-04 | 17.36 | $18.94 | 13100 |
| 2026-08-03 | 16.72 | $16.54 | 1048 |
| 2026-07-31 | 16.69 | $16.85 | 1200 |
| 2026-07-30 | 16.54 | $17.08 | 2500 |
| 2026-07-29 | 16.29 | $17.19 | 2800 |
| 2026-07-28 | 15.94 | $16.08 | 7400 |
| 2026-07-27 | 15.86 | $16.16 | 24315 |
| 2026-07-24 | 15.74 | $15.53 | 3000 |
| 2026-07-23 | 15.79 | $15.77 | 828 |
| 2026-07-22 | 15.77 | $16.01 | 1746 |
| 2026-07-21 | 15.67 | $16.27 | 5214 |
| 2026-07-20 | 15.47 | $15.93 | 1300 |
| 2026-07-17 | 15.33 | $15.26 | 2400 |
| 2026-07-16 | 15.37 | $15.56 | 7238 |
| 2026-07-15 | 15.33 | $15.16 | 11800 |
| 2026-07-14 | 15.40 | $15.10 | 1100 |
| 2026-07-13 | 15.51 | $15.53 | 8306 |
| 2026-07-10 | 15.50 | $15.71 | 3716 |
| 2026-07-09 | 15.44 | $15.26 | 5395 |
| 2026-07-08 | 15.51 | $15.42 | 10800 |
| 2026-07-07 | 15.54 | $15.80 | 34300 |
| 2026-07-06 | 15.46 | $15.63 | 2400 |
| 2026-07-02 | 15.42 | $15.41 | 9500 |
| 2026-07-01 | 15.43 | $15.36 | 13645 |
| 2026-06-30 | 15.46 | $15.38 | 3345 |
| 2026-06-29 | 15.50 | $15.49 | 746 |
| 2026-06-26 | 15.50 | $15.78 | 775 |
| 2026-06-25 | 15.42 | $15.71 | 1500 |
| 2026-06-24 | 15.34 | $15.21 | 2700 |
| 2026-06-23 | 15.40 | $15.37 | 1300 |
| 2026-06-22 | 15.42 | $15.56 | 1100 |
| 2026-06-18 | 15.39 | $15.53 | 1200 |
| 2026-06-17 | 15.35 | $15.00 | 900 |
| 2026-06-16 | 15.48 | $15.55 | 500 |
| 2026-06-15 | 15.47 | $15.67 | 1800 |
| 2026-06-12 | 15.41 | $14.99 | 396 |
| 2026-06-11 | 15.55 | $14.99 | 800 |
| 2026-06-10 | 15.73 | $15.27 | 1400 |
| 2026-06-09 | 15.85 | $15.38 | 849 |
| 2026-06-08 | 15.96 | $15.49 | 500 |
| 2026-06-05 | 16.05 | $15.31 | 900 |
| 2026-06-04 | 16.21 | $15.82 | 947 |
| 2026-06-03 | 16.24 | $16.11 | 400 |
| 2026-06-02 | 16.18 | $15.88 | 338 |
| 2026-06-01 | 16.16 | $16.08 | 800 |
| 2026-05-29 | 16.08 | $16.60 | 3100 |
| 2026-05-28 | 15.80 | $15.49 | 1000 |
| 2026-05-27 | 15.80 | $15.57 | 1400 |
| 2026-05-26 | 15.77 | $15.49 | 821 |
| 2026-05-22 | 15.76 | $15.42 | 400 |
| 2026-05-21 | 15.75 | $15.76 | 1200 |
| 2026-05-20 | 15.63 | $15.35 | 520 |
| 2026-05-19 | 15.61 | $15.94 | 1202 |
| 2026-05-18 | 15.38 | $16.11 | 601 |
| 2026-05-15 | 15.04 | $16.40 | 18112 |
| 2026-05-14 | 14.54 | $14.59 | 1300 |
| 2026-05-13 | 14.49 | $14.75 | 2500 |
| 2026-05-12 | 14.38 | $14.74 | 14213 |
| 2026-05-11 | 14.26 | $14.52 | 1733 |
| 2026-05-08 | 14.17 | $14.52 | 2148 |
| 2026-05-07 | 14.06 | $14.03 | 2244 |
| 2026-05-06 | 14.09 | $14.75 | 2208 |
| 2026-05-05 | 13.90 | $14.20 | 1800 |
| 2026-05-04 | 13.84 | $13.93 | 17000 |
| 2026-05-01 | 13.86 | $14.17 | 3700 |
| 2026-04-30 | 13.81 | $13.90 | 2032 |
| 2026-04-29 | 13.84 | $13.67 | 5009 |
| 2026-04-28 | 13.96 | $13.74 | 4732 |
| 2026-04-27 | 14.08 | $13.53 | 5623 |
| 2026-04-24 | 14.29 | $13.73 | 2500 |
| 2026-04-23 | 14.49 | $13.95 | 12043 |
| 2026-04-22 | 14.67 | $14.07 | 2000 |
| 2026-04-21 | 14.84 | $14.73 | 12130 |
| 2026-04-20 | 14.85 | $14.86 | 1107 |
| 2026-04-17 | 14.81 | $14.36 | 1500 |
| 2026-04-16 | 14.91 | $14.50 | 1817 |
| 2026-04-15 | 15.00 | $14.55 | 1444 |
| 2026-04-14 | 15.08 | $15.07 | 544 |
| 2026-04-13 | 15.01 | $14.95 | 741 |
| 2026-04-10 | 14.96 | $14.76 | 1613 |
| 2026-04-09 | 14.95 | $15.58 | 8 |
| 2026-04-08 | 14.68 | $15.58 | 536 |
| 2026-04-07 | 14.35 | $14.78 | 3700 |
| 2026-04-06 | 14.20 | $14.99 | 29617 |
| 2026-04-02 | 13.95 | $14.41 | 6504 |
| 2026-04-01 | 13.84 | $14.39 | 1500 |
| 2026-03-31 | 13.70 | $14.23 | 3948 |
| 2026-03-30 | 13.60 | $13.76 | 6800 |
| 2026-03-27 | 13.63 | $13.66 | 4100 |
| 2026-03-26 | 13.70 | $13.97 | 1800 |
| 2026-03-25 | 13.69 | $13.91 | 2738 |
| 2026-03-24 | 13.71 | $13.90 | 5000 |
| 2026-03-23 | 13.74 | $14.04 | 3100 |
| 2026-03-20 | 13.74 | $13.48 | 3500 |
| 2026-03-19 | 13.92 | $14.03 | 6200 |
| 2026-03-18 | 13.98 | $14.07 | 11500 |
| 2026-03-17 | 14.04 | $13.98 | 1501 |
| 2026-03-16 | 14.16 | $13.83 | 3532 |
| 2026-03-13 | 14.35 | $13.90 | 12526 |
| 2026-03-12 | 14.56 | $14.38 | 27200 |
| 2026-03-11 | 14.67 | $14.69 | 1910 |
| 2026-03-10 | 14.72 | $14.47 | 1900 |
| 2026-03-09 | 14.84 | $14.29 | 14719 |
| 2026-03-06 | 15.05 | $14.51 | 1934 |
| 2026-03-05 | 15.24 | $14.66 | 6400 |
| 2026-03-04 | 15.42 | $14.87 | 2500 |
| 2026-03-03 | 15.57 | $14.63 | 6522 |
| 2026-03-02 | 15.83 | $15.03 | 1606 |
| 2026-02-27 | 16.01 | $15.88 | 2046 |
| 2026-02-26 | 15.95 | $15.86 | 2000 |
| 2026-02-25 | 15.89 | $15.79 | 2400 |
| 2026-02-24 | 15.82 | $15.79 | 36900 |
| 2026-02-23 | 15.73 | $15.88 | 1300 |
| 2026-02-20 | 15.59 | $15.80 | 1500 |
| 2026-02-19 | 15.44 | $16.40 | 4900 |
| 2026-02-18 | 15.07 | $16.15 | 11520 |
| 2026-02-17 | 14.69 | $16.09 | 2300 |
| 2026-02-13 | 14.24 | $15.45 | 28423 |
| 2026-02-12 | 13.90 | $14.43 | 4446 |
| 2026-02-11 | 13.82 | $14.44 | 4900 |
| 2026-02-10 | 13.72 | $13.99 | 35400 |
| 2026-02-09 | 13.75 | $14.18 | 11800 |
| 2026-02-06 | 13.74 | $14.10 | 6033 |
| 2026-02-05 | 13.76 | $13.59 | 22600 |
| 2026-02-04 | 13.95 | $13.50 | 9900 |
| 2026-02-03 | 14.22 | $13.24 | 5993 |
| 2026-02-02 | 14.64 | $13.58 | 28736 |
| 2026-01-30 | 15.05 | $15.07 | 1400 |
| 2026-01-29 | 15.08 | $14.76 | 27400 |
| 2026-01-28 | 15.21 | $14.68 | 1330 |
| 2026-01-27 | 15.40 | $14.85 | 2900 |
| 2026-01-26 | 15.57 | $15.30 | 500 |
| 2026-01-23 | 15.64 | $15.08 | 2000 |
| 2026-01-22 | 15.79 | $15.41 | 838 |
| 2026-01-21 | 15.86 | $15.22 | 646 |
| 2026-01-20 | 16.01 | $15.44 | 3314 |
| 2026-01-16 | 16.11 | $16.36 | 1600 |
| 2026-01-15 | 15.93 | $16.56 | 746 |
| 2026-01-14 | 15.64 | $15.99 | 724 |
| 2026-01-13 | 15.47 | $15.53 | 1128 |
| 2026-01-12 | 15.41 | $15.75 | 2100 |
| 2026-01-09 | 15.25 | $15.27 | 906 |
| 2026-01-08 | 15.21 | $15.25 | 10100 |
| 2026-01-07 | 15.17 | $15.33 | 2311 |
| 2026-01-06 | 15.09 | $15.10 | 1308 |
| 2026-01-05 | 15.06 | $15.25 | 28800 |
| 2026-01-02 | 14.98 | $14.80 | 5100 |
| 2025-12-31 | 15.01 | $14.83 | 816 |
| 2025-12-30 | 15.05 | $14.87 | 400 |
| 2025-12-29 | 15.08 | $14.56 | 15204 |
| 2025-12-26 | 15.21 | $15.08 | 1200 |
| 2025-12-24 | 15.20 | $14.77 | 701 |
| 2025-12-23 | 15.28 | $15.38 | 2900 |
| 2025-12-22 | 15.18 | $14.96 | 2100 |
| 2025-12-19 | 15.19 | $14.64 | 1200 |
| 2025-12-18 | 15.30 | $14.99 | 3900 |
| 2025-12-17 | 15.31 | $15.46 | 600 |
| 2025-12-16 | 15.18 | $15.38 | 900 |
| 2025-12-15 | 15.03 | $15.52 | 10200 |
| 2025-12-12 | 14.81 | $15.17 | 7300 |
| 2025-12-11 | 14.64 | $15.15 | 6939 |
| 2025-12-10 | 14.44 | $14.60 | 2300 |
| 2025-12-09 | 14.37 | $14.30 | 1532 |
| 2025-12-08 | 14.38 | $14.83 | 1815 |
| 2025-12-05 | 14.23 | $14.34 | 12702 |
| 2025-12-04 | 14.20 | $14.56 | 10139 |
| 2025-12-03 | 14.09 | $14.21 | 2223 |
| 2025-12-02 | 14.06 | $14.10 | 30545 |
| 2025-12-01 | 14.07 | $14.31 | 2020 |
| 2025-11-28 | 14.02 | $14.21 | 3400 |
| 2025-11-26 | 13.99 | $14.14 | 13100 |
| 2025-11-25 | 13.98 | $14.00 | 3210 |
| 2025-11-24 | 14.02 | $14.03 | 1300 |
| 2025-11-21 | 14.05 | $14.20 | 3335 |
| 2025-11-20 | 14.05 | $13.72 | 1207 |
| 2025-11-19 | 14.19 | $13.91 | 9600 |
| 2025-11-18 | 14.32 | $14.23 | 3200 |
| 2025-11-17 | 14.37 | $14.38 | 14219 |
| 2025-11-14 | 14.38 | $14.62 | 3100 |
| 2025-11-13 | 14.32 | $14.21 | 1200 |
| 2025-11-12 | 14.38 | $14.37 | 1100 |
| 2025-11-11 | 14.41 | $14.44 | 19930 |
| 2025-11-10 | 14.42 | $14.90 | 4800 |
| 2025-11-07 | 14.30 | $14.37 | 1618 |
| 2025-11-06 | 14.31 | $14.21 | 4034 |
| 2025-11-05 | 14.38 | $14.13 | 3000 |
| 2025-11-04 | 14.49 | $14.44 | 6516 |
| 2025-11-03 | 14.53 | $14.40 | 4400 |
| 2025-10-31 | 14.60 | $14.27 | 1421 |
| 2025-10-30 | 14.72 | $14.68 | 900 |
| 2025-10-29 | 14.74 | $14.68 | 1705 |
| 2025-10-28 | 14.76 | $14.81 | 700 |
| 2025-10-27 | 14.75 | $15.12 | 2808 |
| 2025-10-24 | 14.64 | $14.70 | 1500 |
| 2025-10-23 | 14.63 | $14.88 | 1900 |
| 2025-10-22 | 14.57 | $15.00 | 4700 |
| 2025-10-21 | 14.47 | $14.35 | 9800 |
| 2025-10-20 | 14.54 | $14.65 | 800 |
| 2025-10-17 | 14.54 | $14.40 | 1 |
| 2025-10-16 | 14.63 | $14.40 | 2100 |
| 2025-10-15 | 14.73 | $14.99 | — |
| 2025-10-14 | 14.67 | $14.99 | 3929 |
| 2025-10-13 | 14.60 | $14.26 | 2600 |
| 2025-10-10 | 14.74 | $14.00 | 1630 |
| 2025-10-09 | 15.00 | $14.99 | 600 |
| 2025-10-08 | 15.01 | $14.93 | 1700 |
| 2025-10-07 | 15.04 | $14.96 | 500 |
| 2025-10-06 | 15.06 | $15.14 | 304 |
| 2025-10-03 | 15.03 | $14.93 | 924 |
| 2025-10-02 | 15.05 | $15.36 | 500 |
| 2025-10-01 | 14.95 | $14.95 | 808 |
| 2025-09-30 | 14.96 | $14.88 | 2241 |
| 2025-09-29 | 14.98 | $14.92 | 1105 |
| 2025-09-26 | 15.01 | $15.01 | 1400 |
| 2025-09-25 | 15.00 | $14.86 | 1700 |
| 2025-09-24 | 15.05 | $15.07 | 800 |
| 2025-09-23 | 15.03 | $15.06 | 3200 |
| 2025-09-22 | 15.02 | $14.68 | 3200 |
| 2025-09-19 | 15.12 | $14.88 | 2300 |
| 2025-09-18 | 15.18 | $15.15 | 1442 |
| 2025-09-17 | 15.16 | $14.98 | 1100 |
| 2025-09-16 | 15.20 | $14.85 | 1025 |
| 2025-09-15 | 15.28 | $15.27 | 5100 |
| 2025-09-12 | 15.24 | $14.96 | 2800 |
| 2025-09-11 | 15.28 | $15.09 | 1141 |
| 2025-09-10 | 15.30 | $15.42 | 14848 |
| 2025-09-09 | 15.20 | $15.34 | — |
| 2025-09-08 | 15.11 | $15.34 | 4200 |
| 2025-09-05 | 15.00 | $15.12 | 907 |
| 2025-09-04 | 14.93 | $14.86 | 712 |
| 2025-09-03 | 14.92 | $15.20 | 26135 |
| 2025-09-02 | 14.81 | $15.10 | 34743 |
| 2025-08-29 | 14.70 | $14.53 | 7911 |
| 2025-08-28 | 14.75 | $14.78 | 800 |
| 2025-08-27 | 14.72 | $14.65 | 343 |
| 2025-08-26 | 14.73 | $15.17 | 2600 |
| 2025-08-25 | 14.58 | $14.75 | 2313 |
| 2025-08-22 | 14.53 | $14.32 | 900 |
| 2025-08-21 | 14.61 | $14.53 | 9300 |
| 2025-08-20 | 14.64 | $14.53 | 2700 |
| 2025-08-19 | 14.67 | $14.97 | 5743 |
| 2025-08-18 | 14.57 | $14.59 | 1537 |
| 2025-08-15 | 14.57 | $14.44 | 14800 |
| 2025-08-14 | 14.61 | $14.66 | 1611 |
| 2025-08-13 | 14.60 | $14.83 | 900 |
| 2025-08-12 | 14.53 | $14.43 | 700 |
| 2025-08-11 | 14.57 | $14.76 | 1700 |
| 2025-08-08 | 14.52 | $15.01 | 4500 |
| 2025-08-07 | 14.38 | $14.35 | 2212 |
| 2025-08-06 | 14.43 | $13.89 | 4637 |
| 2025-08-05 | 14.62 | $13.69 | 3000 |
| 2025-08-04 | 14.93 | $14.81 | 2500 |
| 2025-08-01 | 14.95 | $14.94 | 1400 |
| 2025-07-31 | 14.93 | $14.93 | 1234 |
| 2025-07-30 | 14.90 | $14.68 | 2900 |
| 2025-07-29 | 14.95 | $14.86 | 2200 |
| 2025-07-28 | 14.95 | $14.98 | 1021 |
| 2025-07-25 | 14.91 | $15.07 | 600 |
| 2025-07-24 | 14.83 | $15.51 | 31 |
| 2025-07-23 | 14.60 | $15.51 | 1610 |
| 2025-07-22 | 14.31 | $14.50 | 6400 |
| 2025-07-21 | 14.29 | $14.28 | 2618 |
| 2025-07-18 | 14.33 | $14.17 | 1872 |
| 2025-07-17 | 14.41 | $14.15 | 2600 |
| 2025-07-16 | 14.53 | $14.65 | 1872 |
| 2025-07-15 | 14.52 | $14.63 | 1872 |
| 2025-07-14 | 14.51 | $14.60 | 2100 |
| 2025-07-11 | 14.51 | $14.54 | 2700 |
| 2025-07-10 | 14.53 | $14.29 | 1872 |
| 2025-07-09 | 14.64 | $14.39 | 7200 |
| 2025-07-08 | 14.75 | $14.37 | 1872 |
| 2025-07-07 | 14.88 | $14.60 | 3926 |
| 2025-07-03 | 14.98 | $15.42 | 615 |
| 2025-07-02 | 14.83 | $15.11 | 1200 |
| 2025-07-01 | 14.75 | $14.72 | 1530 |
| 2025-06-30 | 14.78 | $14.74 | 1309 |
| 2025-06-27 | 14.80 | $14.62 | 1007 |
| 2025-06-26 | 14.88 | $15.15 | 2000 |
| 2025-06-25 | 14.80 | $14.75 | 1102 |
| 2025-06-24 | 14.83 | $14.74 | 2007 |
| 2025-06-23 | 14.88 | $14.72 | 5331 |
| 2025-06-20 | 14.94 | $14.77 | 2000 |
| 2025-06-18 | 15.01 | $15.13 | 1500 |
| 2025-06-17 | 14.97 | $14.90 | 3828 |
| 2025-06-16 | 15.00 | $15.06 | 4023 |
| 2025-06-13 | 14.98 | $14.90 | 1600 |
| 2025-06-12 | 15.02 | $15.09 | 2326 |
| 2025-06-11 | 15.00 | $14.92 | 2700 |
| 2025-06-10 | 15.03 | $15.06 | 2008 |
| 2025-06-09 | 15.03 | $14.91 | 2631 |
| 2025-06-06 | 15.07 | $15.03 | 500 |
| 2025-06-05 | 15.08 | $15.00 | 1600 |
| 2025-06-04 | 15.11 | $14.97 | — |
| 2025-06-03 | 15.15 | $14.97 | 1605 |
| 2025-06-02 | 15.20 | $15.56 | 511 |
| 2025-05-30 | 15.07 | $15.73 | 2200 |
| 2025-05-29 | 14.87 | $14.91 | 1740 |
| 2025-05-28 | 14.88 | $15.00 | 1200 |
| 2025-05-27 | 14.87 | $15.17 | 1600 |
| 2025-05-23 | 14.80 | $14.78 | 1635 |
| 2025-05-22 | 14.85 | $14.88 | 934 |
| 2025-05-21 | 14.87 | $15.03 | 1900 |
| 2025-05-20 | 14.86 | $14.99 | 10722 |
| 2025-05-19 | 14.86 | $14.96 | 2100 |
| 2025-05-16 | 14.88 | $14.56 | 6506 |
| 2025-05-15 | 15.03 | $14.52 | 1404 |
| 2025-05-14 | 15.22 | $14.40 | 1500 |
| 2025-05-13 | 15.50 | $14.66 | 8044 |
| 2025-05-12 | 15.75 | $15.41 | 2400 |
| 2025-05-09 | 15.82 | $15.54 | 1904 |
| 2025-05-08 | 15.86 | $15.50 | 3500 |
| 2025-05-07 | 15.92 | $15.53 | 800 |
| 2025-05-06 | 15.98 | $15.86 | 936 |
| 2025-05-05 | 15.94 | $16.32 | 8500 |
| 2025-05-02 | 15.75 | $15.75 | 1200 |
| 2025-05-01 | 15.69 | $16.36 | 548 |
| 2025-04-30 | 15.42 | $15.37 | 1900 |
| 2025-04-29 | 15.40 | $15.82 | 1100 |
| 2025-04-28 | 15.24 | $15.71 | 2801 |
| 2025-04-25 | 15.07 | $15.09 | 400 |
| 2025-04-24 | 15.07 | $15.09 | 1938 |
| 2025-04-23 | 15.07 | $15.42 | 500 |
| 2025-04-22 | 14.96 | $15.11 | 1500 |
| 2025-04-21 | 14.94 | $15.68 | 3500 |
| 2025-04-17 | 14.73 | $15.29 | 1800 |
| 2025-04-16 | 14.60 | $14.41 | 17200 |
| 2025-04-15 | 14.72 | $15.42 | 2121 |
| 2025-04-14 | 14.56 | $15.41 | 4542 |
| 2025-04-11 | 14.38 | $15.08 | 3600 |
| 2025-04-10 | 14.26 | $14.63 | 5440 |
| 2025-04-09 | 14.28 | $15.35 | 4400 |
| 2025-04-08 | 14.08 | $12.78 | 10537 |
| 2025-04-07 | 14.66 | $13.41 | 10400 |
| 2025-04-04 | 15.18 | $13.93 | 4144 |
| 2025-04-03 | 15.65 | $15.25 | 2700 |
| 2025-04-02 | 15.81 | $15.68 | 635 |
| 2025-04-01 | 15.87 | $15.63 | 1906 |
| 2025-03-31 | 15.96 | $15.81 | 1341 |
| 2025-03-28 | 16.02 | $16.18 | 1349 |
| 2025-03-27 | 15.97 | $15.80 | 1000 |
| 2025-03-26 | 16.03 | $16.00 | 2900 |
| 2025-03-25 | 16.04 | $16.00 | 1900 |
| 2025-03-24 | 16.05 | $15.90 | 2208 |
| 2025-03-21 | 16.10 | $15.64 | 800 |
| 2025-03-20 | 16.24 | $16.06 | 2000 |
| 2025-03-19 | 16.28 | $16.60 | 849 |
| 2025-03-18 | 16.16 | $16.56 | 506 |
| 2025-03-17 | 16.02 | $16.00 | 706 |
| 2025-03-14 | 16.04 | $16.06 | 13900 |
| 2025-03-13 | 16.03 | $15.72 | 1306 |
| 2025-03-12 | 16.13 | $16.01 | 2300 |
| 2025-03-11 | 16.17 | $16.18 | 1506 |
| 2025-03-10 | 16.15 | $16.38 | 2428 |
| 2025-03-07 | 16.07 | $16.13 | 2300 |
| 2025-03-06 | 16.06 | $15.64 | 2000 |
| 2025-03-05 | 16.19 | $15.86 | 941 |
| 2025-03-04 | 16.29 | $16.31 | 2149 |
| 2025-03-03 | 16.26 | $15.64 | 2346 |
| 2025-02-28 | 16.45 | $16.57 | 1700 |
| 2025-02-27 | 16.37 | $16.95 | 2802 |
| 2025-02-26 | 16.16 | $16.27 | 1138 |
| 2025-02-25 | 16.12 | $16.96 | 1400 |
| 2025-02-24 | 15.85 | $16.67 | 2900 |
| 2025-02-21 | 15.61 | $15.83 | 2700 |
| 2025-02-20 | 15.60 | $15.64 | 900 |
| 2025-02-19 | 15.65 | $15.88 | 2700 |
| 2025-02-18 | 15.64 | $15.53 | 3843 |
| 2025-02-14 | 15.74 | $15.88 | 2244 |
| 2025-02-13 | 15.76 | $15.67 | 1100 |
| 2025-02-12 | 15.86 | $15.53 | 1039 |
| 2025-02-11 | 16.02 | $16.28 | 1900 |
| 2025-02-10 | 15.99 | $16.24 | 3000 |
| 2025-02-07 | 15.98 | $15.94 | 3539 |
| 2025-02-06 | 16.05 | $16.49 | 4000 |
| 2025-02-05 | 15.98 | $15.71 | 70648 |
| 2025-02-04 | 16.14 | $15.86 | 6800 |
| 2025-02-03 | 16.30 | $15.21 | 1700 |
| 2025-01-31 | 16.70 | $17.00 | 1200 |
| 2025-01-30 | 16.62 | $16.86 | 22308 |
| 2025-01-29 | 16.57 | $17.00 | 1300 |
| 2025-01-28 | 16.47 | $17.37 | 3400 |
| 2025-01-27 | 16.24 | $16.65 | 1000 |
| 2025-01-24 | 16.19 | $16.84 | 2400 |
| 2025-01-23 | 16.07 | $16.35 | 2445 |
| 2025-01-22 | 16.10 | $16.40 | 3500 |
| 2025-01-21 | 16.11 | $16.31 | 11539 |
| 2025-01-17 | 16.18 | $16.15 | 2300 |
| 2025-01-16 | 16.31 | $16.07 | 1336 |
| 2025-01-15 | 16.50 | $15.98 | 735 |
| 2025-01-14 | 16.78 | $16.05 | 1600 |
| 2025-01-13 | 17.09 | $16.31 | 9140 |
| 2025-01-10 | 17.40 | $16.61 | 6709 |
| 2025-01-08 | 17.68 | $16.89 | 2200 |
| 2025-01-07 | 17.93 | $17.99 | 1800 |
| 2025-01-06 | 17.89 | $17.23 | 3635 |
| 2025-01-03 | 18.08 | $17.98 | 811 |
| 2025-01-02 | 18.06 | $17.80 | 4900 |
| 2024-12-31 | 18.10 | $18.09 | 943 |
| 2024-12-30 | 18.05 | $18.27 | 3148 |
| 2024-12-27 | 17.93 | $17.91 | 2130 |
| 2024-12-26 | 17.90 | $17.90 | 537 |
| 2024-12-24 | 17.85 | $17.54 | 2130 |
| 2024-12-23 | 17.91 | $18.04 | 1320 |
| 2024-12-20 | 17.82 | $17.94 | 4125 |
| 2024-12-19 | 17.74 | $17.68 | 2100 |
| 2024-12-18 | 17.72 | $17.39 | 8900 |
| 2024-12-17 | 17.78 | $17.50 | 1920 |
| 2024-12-16 | 17.82 | $18.25 | 7346 |
| 2024-12-13 | 17.63 | $17.81 | 732 |
| 2024-12-12 | 17.53 | $17.76 | 1813 |
| 2024-12-11 | 17.43 | $17.80 | 1200 |
| 2024-12-10 | 17.29 | $17.80 | 5229 |
| 2024-12-09 | 17.12 | $17.31 | 1800 |
| 2024-12-06 | 17.07 | $17.82 | 5300 |
| 2024-12-05 | 16.84 | $17.17 | 3500 |
| 2024-12-04 | 16.77 | $17.50 | 800 |
| 2024-12-03 | 16.59 | $16.35 | 900 |
| 2024-12-02 | 16.74 | $17.62 | 1713 |
| 2024-11-29 | 16.53 | $16.23 | 1700 |
| 2024-11-27 | 16.71 | $16.04 | 2300 |
| 2024-11-26 | 17.00 | $16.11 | 1813 |
| 2024-11-25 | 17.33 | $15.87 | 800 |
| 2024-11-22 | 17.81 | $18.52 | 1000 |
| 2024-11-21 | 17.55 | $18.65 | 1736 |
| 2024-11-20 | 17.20 | $17.35 | 726 |
| 2024-11-19 | 17.18 | $16.32 | 5300 |
| 2024-11-18 | 17.49 | $16.14 | 1700 |
| 2024-11-15 | 17.92 | $17.61 | 5300 |
| 2024-11-14 | 17.98 | $17.27 | 600 |
| 2024-11-13 | 18.15 | $19.76 | 2900 |
| 2024-11-12 | 17.58 | $17.86 | 842 |
| 2024-11-11 | 17.47 | $18.79 | 2143 |
| 2024-11-08 | 17.05 | $16.66 | 2300 |
| 2024-11-07 | 17.21 | $18.25 | 1000 |
| 2024-11-06 | 16.91 | $16.04 | 8621 |
| 2024-11-05 | 17.24 | $18.50 | 800 |
| 2024-11-04 | 16.87 | $18.10 | 2037 |
| 2024-11-01 | 16.55 | $16.01 | 1818 |
| 2024-10-31 | 16.83 | $17.65 | 1500 |
| 2024-10-30 | 16.66 | $16.03 | 23 |
| 2024-10-29 | 16.96 | $16.03 | 648 |
| 2024-10-28 | 17.34 | $17.28 | 3119 |
| 2024-10-25 | 17.40 | $15.72 | 1136 |
| 2024-10-24 | 17.98 | $17.19 | 2900 |
| 2024-10-23 | 18.22 | $16.41 | 1700 |
| 2024-10-22 | 18.75 | $18.50 | 600 |
| 2024-10-21 | 18.72 | $19.46 | 834 |
| 2024-10-18 | 18.38 | $18.06 | 700 |
| 2024-10-17 | 18.41 | $19.46 | 400 |
| 2024-10-16 | 17.99 | $17.77 | — |
| 2024-10-15 | 18.00 | $17.77 | 1022 |
| 2024-10-14 | 18.02 | $18.20 | 904 |
| 2024-10-11 | 17.90 | $17.86 | 700 |
| 2024-10-10 | 17.86 | $16.64 | 408 |
| 2024-10-09 | 18.19 | $17.28 | 335 |
| 2024-10-08 | 18.39 | $19.61 | 1300 |
| 2024-10-07 | 17.88 | $18.60 | 5800 |
| 2024-10-04 | 17.58 | $18.06 | 800 |
| 2024-10-03 | 17.37 | $17.00 | 300 |
| 2024-10-02 | 17.46 | $17.00 | 700 |
| 2024-10-01 | 17.56 | $16.35 | 2703 |
| 2024-09-30 | 17.89 | $17.70 | 928 |
| 2024-09-27 | 17.85 | $16.18 | 800 |
| 2024-09-26 | 18.28 | $19.21 | 436 |
| 2024-09-25 | 17.84 | $19.22 | 848 |
| 2024-09-24 | 17.29 | $19.21 | 700 |
| 2024-09-23 | 16.62 | $16.64 | 1100 |
| 2024-09-20 | 16.61 | $16.49 | 14700 |
| 2024-09-19 | 16.66 | $16.49 | 2211 |
| 2024-09-18 | 16.72 | $16.14 | 1600 |
| 2024-09-17 | 16.90 | $16.26 | 1200 |
| 2024-09-16 | 17.08 | $17.27 | 1136 |
| 2024-09-13 | 16.97 | $19.25 | 3301 |
| 2024-09-12 | 16.23 | $16.00 | 1244 |
| 2024-09-11 | 16.34 | $15.76 | 500 |
| 2024-09-10 | 16.57 | $16.50 | 1300 |
| 2024-09-09 | 16.61 | $16.75 | 2421 |
| 2024-09-06 | 16.58 | $16.00 | 5426 |
| 2024-09-05 | 16.79 | $15.82 | 1400 |
| 2024-09-04 | 17.10 | $15.74 | 1106 |
| 2024-09-03 | 17.51 | $18.90 | 1100 |
| 2024-08-30 | 17.00 | $15.98 | 1312 |
| 2024-08-29 | 17.30 | $17.48 | 736 |
| 2024-08-28 | 17.20 | $17.29 | 400 |
| 2024-08-27 | 17.13 | $16.80 | 1100 |
| 2024-08-26 | 17.20 | $16.93 | 2500 |
| 2024-08-23 | 17.24 | $17.08 | 6500 |
| 2024-08-22 | 17.24 | $17.91 | 539 |
| 2024-08-21 | 16.98 | $18.00 | 601 |
| 2024-08-20 | 16.63 | $18.00 | 1605 |
| 2024-08-19 | 16.22 | $17.91 | 817 |
| 2024-08-16 | 15.74 | $16.80 | 1727 |
| 2024-08-15 | 15.53 | $16.80 | 1500 |
| 2024-08-14 | 15.28 | $16.65 | 6300 |
| 2024-08-13 | 15.04 | $15.50 | 32503 |
| 2024-08-12 | 15.12 | $15.50 | 3800 |
| 2024-08-09 | 15.25 | $15.56 | 5200 |
| 2024-08-08 | 15.40 | $15.83 | 9631 |
| 2024-08-07 | 15.51 | $15.94 | 7410 |
| 2024-08-06 | 15.64 | $14.63 | 5900 |
| 2024-08-05 | 16.22 | $14.50 | 2604 |
| 2024-08-02 | 16.99 | $15.83 | 811 |
| 2024-08-01 | 17.52 | $17.30 | 2400 |
| 2024-07-31 | 17.71 | $17.91 | 430 |
| 2024-07-30 | 17.75 | $18.13 | 1500 |
| 2024-07-29 | 17.74 | $17.35 | 2204 |
| 2024-07-26 | 17.98 | $17.20 | 1000 |
| 2024-07-25 | 18.32 | $17.42 | 900 |
| 2024-07-24 | 18.68 | $17.62 | 311 |
| 2024-07-23 | 19.06 | $18.63 | 995 |
| 2024-07-22 | 19.19 | $18.73 | 738 |
| 2024-07-19 | 19.33 | $19.03 | 415 |
| 2024-07-18 | 19.39 | $19.29 | 954 |
| 2024-07-16 | 19.39 | $19.24 | 199 |
| 2024-07-15 | 19.39 | $19.46 | 396 |
| 2024-07-12 | 19.33 | $19.50 | — |
| 2024-07-11 | 19.24 | $19.50 | — |
| 2024-07-10 | 19.12 | $19.50 | 569 |
| 2024-07-09 | 18.98 | $19.64 | 839 |
| 2024-07-08 | 18.77 | $19.24 | 177 |
| 2024-07-05 | 18.63 | $19.55 | 693 |
| 2024-07-03 | 18.37 | $18.50 | — |
| 2024-07-02 | 18.38 | $18.50 | 637 |
| 2024-07-01 | 18.40 | $18.52 | 573 |
| 2024-06-28 | 18.43 | $17.94 | 487 |
| 2024-06-27 | 18.64 | $18.52 | — |
| 2024-06-26 | 18.73 | $18.52 | 2396 |
| 2024-06-25 | 18.83 | $18.93 | 1303 |
| 2024-06-24 | 18.83 | $18.78 | — |
| 2024-06-21 | 18.88 | $18.78 | — |
| 2024-06-20 | 18.94 | $18.78 | 473 |
| 2024-06-18 | 19.01 | $18.89 | 360 |
| 2024-06-17 | 19.06 | $18.62 | 477 |
| 2024-06-14 | 19.22 | $19.26 | 799 |
| 2024-06-13 | 19.20 | $19.11 | 451 |
| 2024-06-12 | 19.22 | $19.32 | 865 |
| 2024-06-11 | 19.18 | $18.72 | 300 |
| 2024-06-10 | 19.32 | $18.72 | 747 |
| 2024-06-07 | 19.49 | $19.52 | 482 |
| 2024-06-06 | 19.44 | $19.11 | — |
| 2024-06-05 | 19.50 | $19.11 | 2850 |
| 2024-06-04 | 19.58 | $19.97 | 335 |
| 2024-06-03 | 19.39 | $19.06 | 1500 |
| 2024-05-31 | 19.44 | $19.01 | 634 |
| 2024-05-30 | 19.52 | $19.35 | 646 |
| 2024-05-29 | 19.51 | $19.33 | 200 |
| 2024-05-28 | 19.49 | $19.34 | 806 |
| 2024-05-24 | 19.46 | $18.59 | 394 |
| 2024-05-23 | 19.65 | $19.97 | — |
| 2024-05-22 | 19.44 | $19.97 | 3079 |
| 2024-05-21 | 19.18 | $19.36 | — |
| 2024-05-20 | 19.05 | $19.36 | 441 |
| 2024-05-17 | 18.88 | $18.49 | 437 |
| 2024-05-16 | 18.95 | $18.75 | 334 |
| 2024-05-15 | 18.95 | $19.76 | 549 |
| 2024-05-14 | 18.63 | $19.06 | 300 |
| 2024-05-13 | 18.46 | $19.06 | 42081 |
| 2024-05-10 | 18.24 | $18.40 | 1822 |
| 2024-05-09 | 18.19 | $18.26 | 7101 |
| 2024-05-08 | 18.17 | $18.10 | 300 |
| 2024-05-07 | 18.19 | $18.10 | 767 |
| 2024-05-06 | 18.23 | $18.30 | 300 |
| 2024-05-03 | 18.20 | $18.30 | 1011 |
| 2024-05-02 | 18.18 | $18.26 | 149 |
| 2024-05-01 | 18.15 | $18.25 | 1011 |
| 2024-04-30 | 18.13 | $18.63 | 332 |
| 2024-04-29 | 17.99 | $18.19 | 1331 |
| 2024-04-26 | 17.96 | $17.58 | 671 |
| 2024-04-25 | 18.11 | $18.25 | 500 |
| 2024-04-24 | 18.08 | $18.25 | 646 |
| 2024-04-23 | 18.05 | $17.97 | 209 |
| 2024-04-22 | 18.11 | $18.31 | 1503 |
| 2024-04-19 | 18.07 | $18.01 | — |
| 2024-04-18 | 18.13 | $18.01 | 300 |
| 2024-04-17 | 18.19 | $18.01 | 1569 |
| 2024-04-16 | 18.27 | $17.83 | 1138 |
| 2024-04-15 | 18.43 | $17.89 | 636 |
| 2024-04-12 | 18.60 | $18.47 | 816 |
| 2024-04-11 | 18.63 | $18.05 | 1118 |
| 2024-04-10 | 18.79 | $18.25 | 9135 |
| 2024-04-09 | 18.92 | $19.19 | 480 |
| 2024-04-08 | 18.78 | $18.63 | 300 |
| 2024-04-05 | 18.79 | $18.63 | 1041 |
| 2024-04-04 | 18.79 | $19.12 | 1541 |
| 2024-04-03 | 18.63 | $18.85 | 616 |
| 2024-04-02 | 18.52 | $19.00 | 1337 |
| 2024-04-01 | 18.34 | $18.84 | 1469 |
| 2024-03-28 | 18.17 | $18.01 | 753 |
| 2024-03-27 | 18.23 | $18.06 | 915 |
| 2024-03-26 | 18.28 | $18.06 | 787 |
| 2024-03-25 | 18.35 | $18.55 | 501 |
| 2024-03-22 | 18.27 | $18.92 | 674 |
| 2024-03-21 | 18.06 | $18.60 | 1558 |
| 2024-03-20 | 17.91 | $18.29 | 2234 |
| 2024-03-19 | 17.83 | $17.87 | 3384 |
| 2024-03-18 | 17.86 | $18.00 | 1591 |
| 2024-03-15 | 17.86 | $18.05 | 548 |
| 2024-03-14 | 17.86 | $17.76 | 1162 |
| 2024-03-13 | 17.94 | $18.21 | 1224 |
| 2024-03-12 | 17.91 | $18.17 | 1579 |
| 2024-03-11 | 17.89 | $17.99 | 2125 |
| 2024-03-08 | 17.92 | $18.09 | 615 |
| 2024-03-07 | 17.94 | $18.35 | 1334 |
| 2024-03-06 | 17.88 | $18.54 | 7509 |
| 2024-03-05 | 17.75 | $17.75 | 3194 |
| 2024-03-04 | 17.85 | $18.05 | 7165 |
| 2024-03-01 | 17.89 | $17.76 | 407 |
| 2024-02-29 | 18.03 | $17.58 | 1335 |
| 2024-02-28 | 18.26 | $18.09 | 1879 |
| 2024-02-27 | 18.38 | $18.38 | 5014 |
| 2024-02-26 | 18.45 | $18.35 | 7865 |
| 2024-02-23 | 18.54 | $18.60 | 2014 |
| 2024-02-22 | 18.58 | $18.47 | 1513 |
| 2024-02-21 | 18.67 | $18.36 | 94694 |
| 2024-02-20 | 18.82 | $18.36 | 1243 |
| 2024-02-16 | 18.99 | $18.50 | 859 |
| 2024-02-15 | 19.17 | $18.50 | 648 |
| 2024-02-14 | 19.38 | $19.20 | 713 |
| 2024-02-13 | 19.40 | $19.90 | 318 |
| 2024-02-12 | 19.22 | $19.35 | 1016 |
| 2024-02-09 | 19.16 | $19.23 | 7708 |
| 2024-02-08 | 19.12 | $19.22 | 219 |
| 2024-02-07 | 19.08 | $18.80 | 974 |
| 2024-02-06 | 19.16 | $19.01 | 500 |
| 2024-02-05 | 19.18 | $19.15 | 1900 |
| 2024-02-02 | 19.17 | $19.22 | 400 |
| 2024-02-01 | 19.13 | $18.68 | 2100 |
| 2024-01-31 | 19.24 | $19.35 | — |
| 2024-01-30 | 19.17 | $19.35 | — |
| 2024-01-29 | 19.07 | $19.35 | 1000 |
| 2024-01-26 | 18.95 | $18.68 | 1800 |
| 2024-01-25 | 19.01 | $18.66 | 300 |
| 2024-01-24 | 19.08 | $18.66 | 800 |
| 2024-01-23 | 19.17 | $19.11 | 800 |
| 2024-01-22 | 19.13 | $19.44 | 800 |
| 2024-01-19 | 18.97 | $18.93 | 700 |
| 2024-01-18 | 18.93 | $19.31 | 400 |
| 2024-01-17 | 18.76 | $18.52 | 400 |
| 2024-01-16 | 18.79 | $18.59 | 700 |
| 2024-01-12 | 18.81 | $18.68 | 1000 |
| 2024-01-11 | 18.79 | $18.65 | 8600 |
| 2024-01-10 | 18.78 | $17.31 | 700 |
| 2024-01-09 | 19.18 | $17.70 | 1300 |
| 2024-01-08 | 19.53 | $21.80 | 2400 |
| 2024-01-05 | 18.66 | $18.50 | 1200 |
| 2024-01-04 | 18.63 | $17.00 | 4100 |
| 2024-01-03 | 19.05 | $16.30 | 300 |
| 2024-01-02 | 19.79 | $21.70 | 1352 |
| 2023-12-29 | 18.96 | $20.41 | 601 |
| 2023-12-28 | 18.35 | $18.02 | 526 |
| 2023-12-27 | 18.35 | $18.48 | 1727 |
| 2023-12-26 | 18.19 | $18.48 | 526 |
| 2023-12-22 | 18.00 | $18.24 | 2103 |
| 2023-12-21 | 17.83 | $17.82 | 1877 |
| 2023-12-20 | 17.76 | $18.07 | 1277 |
| 2023-12-19 | 17.58 | $17.71 | 1802 |
| 2023-12-18 | 17.47 | $17.40 | 676 |
| 2023-12-15 | 17.43 | $17.36 | 1051 |
| 2023-12-14 | 17.40 | $16.97 | 2478 |
| 2023-12-13 | 17.47 | $17.38 | 4731 |
| 2023-12-12 | 17.43 | $17.11 | 451 |
| 2023-12-11 | 17.45 | $17.25 | 3304 |
| 2023-12-08 | 17.43 | $17.66 | 676 |
| 2023-12-07 | 17.27 | $17.31 | 233336 |
| 2023-12-06 | 17.19 | $17.16 | 5032 |
| 2023-12-05 | 17.12 | $17.31 | 826 |
| 2023-12-04 | 17.00 | $17.16 | 3079 |
| 2023-12-01 | 16.88 | $16.79 | — |
| 2023-11-30 | 16.86 | $16.79 | 526 |
| 2023-11-29 | 16.83 | $17.35 | 751 |
| 2023-11-28 | 16.61 | $17.20 | 601 |
| 2023-11-27 | 16.40 | $16.54 | 2779 |
| 2023-11-24 | 16.34 | $16.72 | 375 |
| 2023-11-22 | 16.21 | $16.42 | 451 |
| 2023-11-21 | 16.15 | $16.28 | 3605 |
| 2023-11-20 | 16.13 | $15.89 | 1352 |
| 2023-11-17 | 16.23 | $16.07 | 225 |
| 2023-11-16 | 16.29 | $16.49 | 2478 |
| 2023-11-15 | 16.23 | $16.53 | 526 |
| 2023-11-14 | 16.15 | $16.14 | 1577 |
| 2023-11-13 | 16.18 | $15.97 | 1126 |
| 2023-11-10 | 16.27 | $16.35 | 1126 |
| 2023-11-09 | 16.27 | $16.21 | 1577 |
| 2023-11-08 | 16.31 | $16.02 | 5107 |
| 2023-11-07 | 16.42 | $16.44 | 3154 |
| 2023-11-06 | 16.42 | $17.02 | 2328 |
| 2023-11-03 | 16.25 | $16.86 | 2478 |
| 2023-11-02 | 16.09 | $16.03 | 1953 |
| 2023-11-01 | 16.16 | $16.35 | 3004 |
| 2023-10-31 | 16.15 | $15.81 | 3455 |
| 2023-10-30 | 16.31 | $16.27 | 2178 |
| 2023-10-27 | 16.37 | $16.32 | 11941 |
| 2023-10-26 | 16.43 | $16.25 | 1953 |
| 2023-10-25 | 16.52 | $16.78 | 1652 |
| 2023-10-24 | 16.48 | $16.51 | 7961 |
| 2023-10-23 | 16.51 | $16.65 | 1051 |
| 2023-10-20 | 16.51 | $16.22 | 1126 |
| 2023-10-19 | 16.64 | $16.50 | 1802 |
| 2023-10-18 | 16.73 | $16.67 | 5482 |
| 2023-10-17 | 16.78 | $17.09 | 1727 |
| 2023-10-16 | 16.71 | $16.98 | 2553 |
| 2023-10-13 | 16.66 | $16.64 | 1051 |
| 2023-10-12 | 16.72 | $17.47 | 601 |
| 2023-10-11 | 16.53 | $17.10 | 2628 |
| 2023-10-10 | 16.42 | $16.52 | 2103 |
| 2023-10-09 | 16.48 | $16.25 | 526 |
| 2023-10-06 | 16.64 | $16.18 | 1727 |
| 2023-10-05 | 16.86 | $16.62 | 7810 |
| 2023-10-04 | 17.00 | $16.07 | 1352 |
| 2023-10-03 | 17.35 | $16.34 | 4055 |
| 2023-10-02 | 17.69 | $17.49 | — |
| 2023-09-29 | 17.74 | $17.49 | 150 |
| 2023-09-28 | 17.80 | $17.78 | 300 |
| 2023-09-27 | 17.78 | $17.36 | 976 |
| 2023-09-26 | 17.89 | $17.58 | 1277 |
| 2023-09-25 | 17.95 | $17.86 | 300 |
| 2023-09-22 | 17.94 | $17.70 | 1352 |
| 2023-09-21 | 17.96 | $17.72 | 225 |
| 2023-09-20 | 17.99 | $18.64 | 75 |
| 2023-09-19 | 17.73 | $18.64 | 1727 |
| 2023-09-18 | 17.41 | $17.86 | 901 |
| 2023-09-15 | 17.26 | $17.84 | 1202 |
| 2023-09-14 | 17.10 | $17.36 | 375 |
| 2023-09-13 | 17.05 | $17.04 | 225 |
| 2023-09-12 | 17.10 | $17.06 | 2253 |
| 2023-09-11 | 17.16 | $17.62 | 1126 |
| 2023-09-08 | 17.05 | $17.04 | 1277 |
| 2023-09-07 | 17.12 | $17.31 | 225 |
| 2023-09-06 | 17.11 | $16.98 | 676 |
| 2023-09-05 | 17.21 | $18.00 | 9087 |
| 2023-09-01 | 17.02 | $17.50 | 150 |
| 2023-08-31 | 16.96 | $17.17 | 225 |
| 2023-08-30 | 16.98 | $17.32 | 11866 |
| 2023-08-29 | 16.98 | $17.11 | 375 |
| 2023-08-28 | 17.05 | $17.51 | 3229 |
| 2023-08-25 | 17.01 | $17.22 | 1577 |
| 2023-08-24 | 17.07 | $17.67 | 826 |
| 2023-08-23 | 17.01 | $17.52 | 3079 |
| 2023-08-22 | 16.99 | $17.11 | 9763 |
| 2023-08-21 | 17.10 | $17.04 | 3154 |
| 2023-08-18 | 17.28 | $17.36 | — |
| 2023-08-17 | 17.40 | $17.36 | — |
| 2023-08-16 | 17.55 | $17.36 | — |
| 2023-08-15 | 17.75 | $17.36 | 451 |
| 2023-08-14 | 18.00 | $17.76 | — |
| 2023-08-11 | 18.18 | $17.76 | 1051 |
| 2023-08-10 | 18.41 | $17.55 | — |
| 2023-08-09 | 18.76 | $17.55 | 150 |
| 2023-08-08 | 19.18 | $18.97 | 1126 |
| 2023-08-07 | 19.25 | $18.86 | 75 |
| 2023-08-04 | 19.37 | $18.86 | 225 |
| 2023-08-03 | 19.50 | $19.29 | 150 |
| 2023-08-02 | 19.53 | $19.43 | 75 |
| 2023-08-01 | 19.52 | $19.43 | 375 |
| 2023-07-31 | 19.50 | $19.45 | 75 |
| 2023-07-28 | 19.46 | $19.45 | 526 |
| 2023-07-27 | 19.41 | $20.13 | 150 |
| 2023-07-26 | 19.13 | $19.44 | 150 |
| 2023-07-25 | 19.00 | $19.44 | 225 |
| 2023-07-24 | 18.84 | $19.12 | 300 |
| 2023-07-21 | 18.74 | $18.66 | — |
| 2023-07-20 | 18.77 | $18.66 | — |
| 2023-07-19 | 18.80 | $18.66 | 75 |
| 2023-07-18 | 18.84 | $18.66 | 75 |
| 2023-07-17 | 18.89 | $18.66 | — |
| 2023-07-14 | 18.94 | $18.66 | 526 |
| 2023-07-13 | 19.00 | $18.67 | — |
| 2023-07-12 | 19.06 | $18.67 | — |
| 2023-07-11 | 19.13 | $18.67 | 601 |
| 2023-07-10 | 19.21 | $18.80 | 826 |
| 2023-07-07 | 19.27 | $19.07 | — |
| 2023-07-06 | 19.24 | $19.07 | — |
| 2023-07-05 | 19.19 | $19.07 | — |
| 2023-07-03 | 19.13 | $19.07 | 526 |
| 2023-06-30 | 19.04 | $18.72 | — |
| 2023-06-29 | 19.04 | $18.72 | — |
| 2023-06-28 | 19.03 | $18.72 | 375 |
| 2023-06-27 | 19.00 | $18.54 | 676 |
| 2023-06-26 | 19.02 | $18.42 | 150 |
| 2023-06-23 | 19.07 | $19.39 | — |
| 2023-06-22 | 18.82 | $19.39 | 225 |
| 2023-06-21 | 18.49 | $18.81 | 225 |
| 2023-06-20 | 18.27 | $18.10 | — |
| 2023-06-16 | 18.22 | $18.10 | — |
| 2023-06-15 | 18.15 | $18.10 | 225 |
| 2023-06-14 | 18.06 | $18.10 | — |
| 2023-06-13 | 17.94 | $18.10 | 601 |
| 2023-06-12 | 17.79 | $17.93 | 826 |
| 2023-06-09 | 17.65 | $18.13 | 225 |
| 2023-06-08 | 17.41 | $17.52 | 451 |
| 2023-06-07 | 17.31 | $17.88 | 1051 |
| 2023-06-06 | 17.07 | $17.94 | 300 |
| 2023-06-05 | 16.75 | $17.46 | 1727 |
| 2023-06-02 | 16.52 | $17.06 | 976 |
| 2023-06-01 | 16.36 | $16.34 | 1126 |
| 2023-05-31 | 16.40 | $16.06 | 826 |
| 2023-05-30 | 16.54 | $16.70 | 1577 |
| 2023-05-26 | 16.51 | $16.52 | 751 |
| 2023-05-25 | 16.52 | $16.84 | 526 |
| 2023-05-24 | 16.45 | $16.56 | 1277 |
| 2023-05-23 | 16.44 | $16.72 | 2403 |
| 2023-05-22 | 16.39 | $16.62 | 976 |
| 2023-05-19 | 16.36 | $16.13 | 3229 |
| 2023-05-18 | 16.49 | $16.10 | 1652 |
| 2023-05-17 | 16.65 | $16.15 | 826 |
| 2023-05-16 | 16.83 | $16.31 | 1051 |
| 2023-05-15 | 17.00 | $17.19 | 4130 |
| 2023-05-12 | 16.93 | $16.92 | — |
| 2023-05-11 | 16.93 | $16.92 | 1051 |
| 2023-05-10 | 16.93 | $16.87 | 11040 |
| 2023-05-09 | 16.94 | $16.83 | 1126 |
| 2023-05-08 | 16.97 | $17.15 | 1727 |
| 2023-05-05 | 16.90 | $17.06 | 1652 |
| 2023-05-04 | 16.85 | $16.76 | 2103 |
| 2023-05-03 | 16.88 | $16.80 | 3304 |
| 2023-05-02 | 16.91 | $16.84 | 451 |
| 2023-05-01 | 16.92 | $16.44 | 7810 |
| 2023-04-28 | 17.07 | $17.35 | 1352 |
| 2023-04-27 | 16.95 | $17.07 | 1202 |
| 2023-04-26 | 16.90 | $17.00 | 375 |
| 2023-04-25 | 16.86 | $16.86 | 1727 |
| 2023-04-24 | 16.86 | $17.07 | 1953 |
| 2023-04-21 | 16.78 | $16.79 | 375 |
| 2023-04-20 | 16.78 | $16.68 | 676 |
| 2023-04-19 | 16.82 | $16.75 | 2403 |
| 2023-04-18 | 16.84 | $16.83 | 2628 |
| 2023-04-17 | 16.84 | $16.76 | 1577 |
| 2023-04-14 | 16.85 | $16.71 | 2178 |
| 2023-04-13 | 16.89 | $16.87 | 751 |
| 2023-04-12 | 16.89 | $16.87 | 601 |
| 2023-04-11 | 16.88 | $17.00 | 3154 |
| 2023-04-10 | 16.83 | $16.42 | 3980 |
| 2023-04-06 | 16.95 | $16.72 | 901 |
| 2023-04-05 | 16.99 | $16.91 | 1126 |
| 2023-04-04 | 16.99 | $17.16 | 2178 |
| 2023-04-03 | 16.91 | $17.37 | 826 |
| 2023-03-31 | 16.74 | $17.44 | 2253 |
| 2023-03-30 | 16.50 | $17.40 | 751 |
| 2023-03-29 | 16.24 | $16.95 | 3455 |
| 2023-03-28 | 16.06 | $16.55 | 3530 |
| 2023-03-27 | 15.97 | $16.13 | 1577 |
| 2023-03-24 | 15.99 | $16.25 | 2403 |
| 2023-03-23 | 16.00 | $16.36 | 676 |
| 2023-03-22 | 15.97 | $15.79 | 3605 |
| 2023-03-21 | 16.12 | $16.18 | 6459 |
| 2023-03-20 | 16.19 | $15.95 | 4957 |
| 2023-03-17 | 16.35 | $15.87 | 13668 |
| 2023-03-16 | 16.58 | $16.03 | 1502 |
| 2023-03-15 | 16.80 | $15.75 | 2403 |
| 2023-03-14 | 17.17 | $16.18 | 3755 |
| 2023-03-13 | 17.47 | $16.62 | 3905 |
| 2023-03-10 | 17.70 | $17.50 | 1202 |
| 2023-03-09 | 17.70 | $18.04 | 375 |
| 2023-03-08 | 17.52 | $17.55 | 1727 |
| 2023-03-07 | 17.45 | $17.32 | 2628 |
| 2023-03-06 | 17.43 | $17.75 | 3229 |
| 2023-03-03 | 17.27 | $17.58 | 1277 |
| 2023-03-02 | 17.12 | $17.28 | 3680 |
| 2023-03-01 | 17.03 | $17.34 | 1727 |
| 2023-02-28 | 16.90 | $16.97 | 5032 |
| 2023-02-27 | 16.85 | $16.95 | 3379 |
| 2023-02-24 | 16.80 | $16.43 | 3079 |
| 2023-02-23 | 16.90 | $16.64 | 2253 |
| 2023-02-22 | 16.94 | $16.64 | 2103 |
| 2023-02-21 | 17.00 | $16.83 | 375 |
| 2023-02-17 | 17.00 | $16.88 | 1502 |
| 2023-02-16 | 16.99 | $16.65 | 526 |
| 2023-02-15 | 17.03 | $16.70 | 751 |
| 2023-02-14 | 17.07 | $16.66 | 901 |
| 2023-02-13 | 17.12 | $17.15 | 7961 |
| 2023-02-10 | 17.02 | $16.82 | 300 |
| 2023-02-09 | 17.00 | $17.08 | 1352 |
| 2023-02-08 | 16.88 | $16.81 | 751 |
| 2023-02-07 | 16.82 | $16.99 | 1502 |
| 2023-02-06 | 16.68 | $16.72 | 5032 |
| 2023-02-03 | 16.58 | $16.46 | 901 |
| 2023-02-02 | 16.55 | $16.70 | 2779 |
| 2023-02-01 | 16.42 | $16.51 | 1277 |
| 2023-01-31 | 16.32 | $16.38 | 751 |
| 2023-01-30 | 16.24 | $16.27 | 300 |
| 2023-01-27 | 16.17 | $16.32 | 751 |
| 2023-01-26 | 16.06 | $16.21 | 1051 |
| 2023-01-25 | 15.97 | $16.26 | 2628 |
| 2023-01-24 | 15.83 | $15.91 | 3830 |
| 2023-01-23 | 15.77 | $16.47 | 1727 |
| 2023-01-20 | 15.52 | $15.89 | 976 |
| 2023-01-19 | 15.40 | $15.73 | 676 |
| 2023-01-18 | 15.30 | $16.09 | 1502 |
| 2023-01-17 | 15.07 | $15.72 | 601 |
| 2023-01-13 | 14.91 | $15.21 | 2178 |
| 2023-01-12 | 14.88 | $15.14 | 2328 |
| 2023-01-11 | 14.86 | $15.17 | 225 |
| 2023-01-10 | 14.85 | $15.18 | 375 |
| 2023-01-09 | 14.83 | $15.14 | 976 |
| 2023-01-06 | 14.82 | $15.20 | 300 |
| 2023-01-05 | 14.80 | $14.65 | 1277 |
| 2023-01-04 | 14.96 | $14.87 | 1352 |
| 2023-01-03 | 15.09 | $15.15 | 601 |
| 2022-12-30 | 15.16 | $15.11 | 6984 |
| 2022-12-29 | 15.27 | $15.26 | 1652 |
| 2022-12-28 | 15.35 | $15.26 | 12166 |
| 2022-12-27 | 15.46 | $15.71 | 1277 |
| 2022-12-23 | 15.46 | $15.27 | 5933 |
| 2022-12-22 | 15.59 | $15.22 | 4431 |
| 2022-12-21 | 15.78 | $15.33 | 4281 |
| 2022-12-20 | 15.97 | $15.73 | 7810 |
| 2022-12-19 | 16.07 | $15.94 | 4356 |
| 2022-12-16 | 16.14 | $16.01 | 1277 |
| 2022-12-15 | 16.19 | $15.85 | 4206 |
| 2022-12-14 | 16.30 | $16.31 | — |
| 2022-12-13 | 16.29 | $16.31 | 12091 |
| 2022-12-12 | 16.28 | $16.03 | 1577 |
| 2022-12-09 | 16.34 | $16.06 | 1277 |
| 2022-12-08 | 16.41 | $16.06 | — |
| 2022-12-07 | 16.49 | $16.06 | 1051 |
| 2022-12-06 | 16.57 | $15.97 | 751 |
| 2022-12-05 | 16.70 | $16.40 | — |
| 2022-12-02 | 16.72 | $16.40 | 1126 |
| 2022-12-01 | 16.72 | $16.47 | 1427 |
| 2022-11-30 | 16.70 | $16.74 | 676 |
| 2022-11-29 | 16.58 | $15.98 | 6534 |
| 2022-11-28 | 16.66 | $16.10 | 2103 |
| 2022-11-25 | 16.70 | $16.11 | 150 |
| 2022-11-23 | 16.75 | $16.24 | 300 |
| 2022-11-22 | 16.75 | $16.03 | 751 |
| 2022-11-21 | 16.80 | $16.39 | — |
| 2022-11-18 | 16.73 | $16.39 | 3379 |
| 2022-11-17 | 16.63 | $15.79 | 1202 |
| 2022-11-16 | 16.69 | $16.06 | 375 |
| 2022-11-15 | 16.65 | $16.46 | 901 |
| 2022-11-14 | 16.46 | $16.67 | 451 |
| 2022-11-11 | 16.15 | $16.34 | 2178 |
| 2022-11-10 | 15.85 | $16.76 | 2253 |
| 2022-11-09 | 15.35 | $16.28 | 16372 |
| 2022-11-08 | 14.87 | $16.14 | 5783 |
| 2022-11-07 | 14.32 | $15.10 | 37400 |
| 2022-11-04 | 13.98 | $13.99 | 7210 |
| 2022-11-03 | 13.91 | $13.74 | 15771 |
| 2022-11-02 | 13.89 | $13.91 | 7660 |
| 2022-11-01 | 13.81 | $13.99 | 8486 |
| 2022-10-31 | 13.69 | $13.74 | 19075 |
| 2022-10-28 | 13.61 | $13.71 | 9012 |
| 2022-10-27 | 13.52 | $13.57 | 7961 |
| 2022-10-26 | 13.46 | $13.58 | 1577 |
| 2022-10-25 | 13.37 | $13.73 | 5783 |
| 2022-10-24 | 13.22 | $13.49 | 19451 |
| 2022-10-21 | 13.10 | $13.52 | 4806 |
| 2022-10-20 | 12.96 | $13.19 | 12391 |
| 2022-10-19 | 12.88 | $13.12 | 3455 |
| 2022-10-18 | 12.81 | $13.17 | 5783 |
| 2022-10-17 | 12.71 | $12.96 | 2028 |
| 2022-10-14 | 12.66 | $12.84 | 9087 |
| 2022-10-13 | 12.64 | $13.02 | 5708 |
| 2022-10-12 | 12.55 | $12.60 | 2854 |
| 2022-10-11 | 12.59 | $12.69 | 11490 |
| 2022-10-10 | 12.61 | $12.65 | 5482 |
| 2022-10-07 | 12.66 | $12.69 | 5032 |
| 2022-10-06 | 12.70 | $12.85 | 5482 |
| 2022-10-05 | 12.70 | $13.04 | 19150 |
| 2022-10-04 | 12.66 | $13.05 | 10289 |
| 2022-10-03 | 12.60 | $12.73 | 30941 |
| 2022-09-30 | 12.63 | $12.37 | 15471 |
| 2022-09-29 | 12.79 | $12.72 | 15170 |
| 2022-09-28 | 12.88 | $12.90 | 183920 |
| 2022-09-27 | 12.94 | $12.74 | 256617 |
| 2022-09-26 | 13.07 | $12.63 | 85464 |
| 2022-09-23 | 13.26 | $13.33 | 10364 |
| 2022-09-22 | 13.27 | $13.38 | 10289 |
| 2022-09-21 | 13.27 | $13.12 | 19826 |
| 2022-09-20 | 13.35 | $13.44 | 75325 |
| 2022-09-19 | 13.36 | $13.52 | 6233 |
| 2022-09-16 | 13.34 | $13.42 | 9688 |
| 2022-09-15 | 13.35 | $13.33 | 6459 |
| 2022-09-14 | 13.39 | $13.34 | 3379 |
| 2022-09-13 | 13.44 | $13.12 | 35522 |
| 2022-09-12 | 13.57 | $13.62 | 3980 |
| 2022-09-09 | 13.57 | $13.60 | 12241 |
| 2022-09-08 | 13.58 | $13.43 | 98982 |
| 2022-09-07 | 13.64 | $13.26 | 40629 |
| 2022-09-06 | 13.77 | $13.28 | 46862 |
| 2022-09-02 | 13.93 | $13.46 | 9913 |
| 2022-09-01 | 14.05 | $13.52 | 5557 |
| 2022-08-31 | 14.18 | $13.68 | 5182 |
| 2022-08-30 | 14.29 | $13.81 | 12467 |
| 2022-08-29 | 14.37 | $13.71 | 3980 |
| 2022-08-26 | 14.49 | $14.33 | 1202 |
| 2022-08-25 | 14.43 | $14.31 | 2704 |
| 2022-08-24 | 14.36 | $14.18 | 9988 |
| 2022-08-23 | 14.30 | $13.93 | 11415 |
| 2022-08-22 | 14.31 | $13.98 | 18850 |
| 2022-08-19 | 14.29 | $14.11 | 3530 |
| 2022-08-18 | 14.22 | $14.09 | 901 |
| 2022-08-17 | 14.13 | $14.10 | 1577 |
| 2022-08-16 | 14.00 | $14.01 | 9763 |
| 2022-08-15 | 13.87 | $14.21 | 12842 |
| 2022-08-12 | 13.64 | $13.90 | 526 |
| 2022-08-11 | 13.45 | $13.70 | — |
| 2022-08-10 | 13.28 | $13.70 | 75 |
| 2022-08-09 | 13.06 | $13.20 | 826 |
| 2022-08-08 | 12.95 | $13.10 | 150 |
| 2022-08-05 | 12.84 | $12.85 | 676 |
| 2022-08-04 | 12.79 | $12.85 | 526 |
| 2022-08-03 | 12.72 | $12.72 | 526 |
| 2022-08-02 | 12.67 | $12.98 | 976 |
| 2022-08-01 | 12.53 | $12.94 | 225 |
| 2022-07-29 | 12.37 | $13.02 | 826 |
| 2022-07-28 | 12.16 | $12.20 | — |
| 2022-07-27 | 12.15 | $12.20 | 98531 |
| 2022-07-26 | 12.15 | $12.31 | 8411 |
| 2022-07-25 | 12.11 | $12.32 | 451 |
| 2022-07-22 | 12.06 | $12.59 | 526 |
| 2022-07-21 | 11.93 | $12.07 | 526 |
| 2022-07-20 | 11.93 | $12.42 | 225 |
| 2022-07-19 | 11.82 | $12.14 | 676 |
| 2022-07-18 | 11.78 | $11.80 | 1652 |
| 2022-07-15 | 11.85 | $11.76 | 375 |
| 2022-07-14 | 11.95 | $11.72 | 5783 |
| 2022-07-13 | 12.10 | $11.82 | 1802 |
| 2022-07-12 | 12.24 | $11.93 | 375 |
| 2022-07-11 | 12.39 | $12.65 | 526 |
| 2022-07-08 | 12.35 | $12.65 | 751 |
| 2022-07-07 | 12.30 | $12.32 | 526 |
| 2022-07-06 | 12.35 | $12.03 | 676 |
| 2022-07-05 | 12.51 | $12.34 | 1877 |
| 2022-07-01 | 12.61 | $12.32 | 676 |
| 2022-06-30 | 12.74 | $12.49 | 1427 |
| 2022-06-29 | 12.85 | $12.85 | 1126 |
| 2022-06-28 | 12.86 | $13.13 | — |
| 2022-06-27 | 12.80 | $13.13 | 300 |
| 2022-06-24 | 12.72 | $13.16 | 676 |
| 2022-06-23 | 12.62 | $12.60 | 150 |
| 2022-06-22 | 12.68 | $12.49 | 225 |
| 2022-06-21 | 12.79 | $12.71 | 676 |
| 2022-06-17 | 12.86 | $12.59 | — |
| 2022-06-16 | 12.98 | $12.59 | 1577 |
| 2022-06-15 | 13.13 | $12.94 | 601 |
| 2022-06-14 | 13.21 | $13.04 | 225 |
| 2022-06-13 | 13.28 | $12.84 | 2854 |
| 2022-06-10 | 13.42 | $13.49 | — |
| 2022-06-09 | 13.39 | $13.49 | — |
| 2022-06-08 | 13.35 | $13.49 | 601 |
| 2022-06-07 | 13.31 | $13.51 | 300 |
| 2022-06-06 | 13.24 | $13.41 | 901 |
| 2022-06-03 | 13.20 | $13.28 | 1577 |
| 2022-06-02 | 13.20 | $13.38 | 2328 |
| 2022-06-01 | 13.16 | $13.34 | 375 |
| 2022-05-31 | 13.13 | $13.38 | 676 |
| 2022-05-27 | 13.08 | $13.36 | 150 |
| 2022-05-26 | 13.03 | $13.10 | 300 |
| 2022-05-25 | 13.06 | $12.88 | 300 |
| 2022-05-24 | 13.17 | $13.29 | 300 |
| 2022-05-23 | 13.17 | $13.04 | 826 |
| 2022-05-20 | 13.26 | $12.96 | 225 |
| 2022-05-19 | 13.39 | $13.09 | 300 |
| 2022-05-18 | 13.51 | $13.15 | — |
| 2022-05-17 | 13.65 | $13.15 | 225 |
| 2022-05-16 | 13.81 | $13.13 | 601 |
| 2022-05-13 | 14.02 | $13.69 | 9087 |
| 2022-05-12 | 14.09 | $13.90 | 526 |
| 2022-05-11 | 14.11 | $14.01 | 1352 |
| 2022-05-10 | 14.10 | $14.66 | 451 |
| 2022-05-09 | 13.88 | $14.28 | 601 |
| 2022-05-06 | 13.73 | $13.89 | 451 |
| 2022-05-05 | 13.67 | $13.81 | 375 |
| 2022-05-04 | 13.62 | $13.69 | — |
| 2022-05-03 | 13.60 | $13.69 | 375 |
| 2022-05-02 | 13.58 | $13.48 | 1277 |
| 2022-04-29 | 13.62 | $13.89 | 826 |
| 2022-04-28 | 13.54 | $13.38 | 6008 |
| 2022-04-27 | 13.60 | $13.53 | 1051 |
| 2022-04-26 | 13.64 | $13.60 | 526 |
| 2022-04-25 | 13.66 | $13.62 | 3980 |
| 2022-04-22 | 13.68 | $13.93 | 300 |
| 2022-04-21 | 13.62 | $14.01 | — |
| 2022-04-20 | 13.51 | $14.01 | 601 |
| 2022-04-19 | 13.38 | $13.38 | 300 |
| 2022-04-18 | 13.43 | $13.21 | 300 |
| 2022-04-14 | 13.55 | $13.64 | 300 |
| 2022-04-13 | 13.57 | $13.24 | 2253 |
| 2022-04-12 | 13.71 | $13.46 | 901 |
| 2022-04-11 | 13.82 | $13.35 | 1727 |
| 2022-04-08 | 14.00 | $13.24 | 451 |
| 2022-04-07 | 14.24 | $13.43 | 826 |
| 2022-04-06 | 14.48 | $13.74 | 1202 |
| 2022-04-05 | 14.68 | $14.51 | — |
| 2022-04-04 | 14.67 | $14.51 | — |
| 2022-04-01 | 14.65 | $14.51 | 751 |
| 2022-03-31 | 14.63 | $15.02 | 8862 |
| 2022-03-30 | 14.44 | $14.82 | 375 |
| 2022-03-29 | 14.27 | $14.29 | — |
| 2022-03-28 | 14.23 | $14.29 | 300 |
| 2022-03-25 | 14.18 | $14.58 | — |
| 2022-03-24 | 14.03 | $14.58 | 1352 |
| 2022-03-23 | 13.85 | $14.98 | 10889 |
| 2022-03-22 | 13.51 | $14.36 | — |
| 2022-03-21 | 13.29 | $14.36 | 300 |
| 2022-03-18 | 13.04 | $13.65 | 300 |
| 2022-03-17 | 12.96 | $13.74 | 526 |
| 2022-03-16 | 12.85 | $13.50 | 300 |
| 2022-03-15 | 12.80 | $12.98 | 375 |
| 2022-03-14 | 12.92 | $13.02 | 225 |
| 2022-03-11 | 13.07 | $13.30 | 826 |
| 2022-03-10 | 13.18 | $13.32 | 23056 |
| 2022-03-09 | 13.32 | $12.61 | 2704 |
| 2022-03-08 | 13.72 | $12.22 | 676 |
| 2022-03-07 | 14.35 | $14.45 | — |
| 2022-03-04 | 14.42 | $14.45 | 375 |
| 2022-03-03 | 14.51 | $14.34 | — |
| 2022-03-02 | 14.66 | $14.34 | 27937 |
| 2022-03-01 | 14.85 | $15.25 | 7810 |
| 2022-02-28 | 14.81 | $14.99 | 1126 |
| 2022-02-25 | 14.84 | $14.51 | 601 |
| 2022-02-24 | 15.04 | $14.51 | 451 |
| 2022-02-23 | 15.30 | $14.83 | 225 |
| 2022-02-22 | 15.51 | $14.37 | 451 |
| 2022-02-18 | 15.91 | $15.71 | 826 |
| 2022-02-17 | 15.98 | $15.87 | 1352 |
| 2022-02-16 | 16.02 | $16.25 | 150 |
| 2022-02-15 | 15.94 | $16.15 | 150 |
| 2022-02-14 | 15.88 | $15.77 | 1126 |
| 2022-02-11 | 15.93 | $15.98 | 451 |
| 2022-02-10 | 15.93 | $15.98 | 2779 |
| 2022-02-09 | 15.93 | $16.44 | 300 |
| 2022-02-08 | 15.78 | $16.29 | — |
| 2022-02-07 | 15.66 | $16.29 | 300 |
| 2022-02-04 | 15.51 | $16.01 | 601 |
| 2022-02-03 | 15.42 | $15.21 | — |
| 2022-02-02 | 15.57 | $15.21 | 225 |
| 2022-02-01 | 15.76 | $15.70 | — |
| 2022-01-31 | 15.84 | $15.70 | 12166 |
| 2022-01-28 | 15.94 | $15.94 | 225 |
| 2022-01-27 | 16.00 | $15.51 | 2779 |
| 2022-01-26 | 16.20 | $15.99 | 300 |
| 2022-01-25 | 16.30 | $15.97 | 676 |
| 2022-01-24 | 16.44 | $15.75 | 2103 |
| 2022-01-21 | 16.67 | $16.47 | 901 |
| 2022-01-20 | 16.72 | $16.14 | 375 |
| 2022-01-19 | 16.89 | $16.95 | 1727 |
| 2022-01-18 | 16.85 | $16.85 | 1652 |
| 2022-01-14 | 16.82 | $16.90 | 300 |
| 2022-01-13 | 16.77 | $17.04 | 451 |
| 2022-01-12 | 16.66 | $16.84 | — |
| 2022-01-11 | 16.59 | $16.84 | 2403 |
| 2022-01-10 | 16.51 | $16.67 | 451 |
| 2022-01-07 | 16.46 | $17.44 | 150 |
| 2022-01-06 | 16.16 | $17.23 | 375 |
| 2022-01-05 | 15.87 | $16.48 | 300 |
| 2022-01-04 | 15.76 | $16.02 | — |
| 2022-01-03 | 15.78 | $16.02 | 601 |
| 2021-12-31 | 15.81 | $16.23 | 225 |
| 2021-12-30 | 15.79 | $15.95 | 375 |
| 2021-12-29 | 15.86 | $15.68 | 1502 |
| 2021-12-28 | 16.03 | $16.66 | 751 |
| 2021-12-27 | 15.95 | $16.10 | 2628 |
| 2021-12-23 | 16.03 | $16.87 | 3079 |
| 2021-12-22 | 15.90 | $15.95 | 1727 |
| 2021-12-21 | 16.04 | $15.84 | 526 |
| 2021-12-20 | 16.25 | $15.57 | 826 |
| 2021-12-17 | 16.60 | $16.40 | 300 |
| 2021-12-16 | 16.78 | $16.73 | 38301 |
| 2021-12-15 | 16.89 | $16.63 | 1126 |
| 2021-12-14 | 17.06 | $16.82 | 1051 |
| 2021-12-13 | 17.22 | $16.96 | 901 |
| 2021-12-10 | 17.37 | $17.74 | 901 |
| 2021-12-09 | 17.31 | $17.59 | 1051 |
| 2021-12-08 | 17.29 | $17.40 | 102061 |
| 2021-12-07 | 17.33 | $18.20 | 49491 |
| 2021-12-06 | 17.12 | $16.78 | — |
| 2021-12-03 | 17.33 | $16.78 | — |
| 2021-12-02 | 17.58 | $16.78 | 300 |
| 2021-12-01 | 17.88 | $17.50 | 150 |
| 2021-11-30 | 18.03 | $17.26 | 601 |
| 2021-11-29 | 18.28 | $17.82 | 751 |
| 2021-11-26 | 18.41 | $17.58 | 375 |
| 2021-11-24 | 18.63 | $17.70 | 75 |
| 2021-11-23 | 18.86 | $18.38 | 150 |
| 2021-11-22 | 18.91 | $18.54 | 375 |
| 2021-11-19 | 18.91 | $18.04 | 1051 |
| 2021-11-18 | 19.07 | $18.53 | — |
| 2021-11-17 | 19.08 | $18.53 | — |
| 2021-11-16 | 19.09 | $18.53 | — |
| 2021-11-15 | 19.09 | $18.53 | — |
| 2021-11-12 | 19.07 | $18.53 | — |
| 2021-11-11 | 19.03 | $18.53 | — |
| 2021-11-10 | 18.97 | $18.53 | 225 |
| 2021-11-09 | 18.87 | $18.66 | — |
| 2021-11-08 | 18.70 | $18.66 | 4206 |
| 2021-11-05 | 18.47 | $18.18 | — |
| 2021-11-04 | 18.32 | $18.18 | — |
| 2021-11-03 | 18.13 | $18.18 | — |
| 2021-11-02 | 17.88 | $18.18 | — |
| 2021-11-01 | 17.56 | $18.18 | 75 |
| 2021-10-29 | 17.16 | $18.11 | — |
| 2021-10-28 | 16.67 | $18.11 | — |
| 2021-10-27 | 16.08 | $18.11 | 6984 |
| 2021-10-26 | 15.35 | $15.30 | — |
| 2021-10-25 | 15.35 | $15.30 | — |
| 2021-10-22 | 15.35 | $15.30 | — |
| 2021-10-21 | 15.35 | $15.30 | — |
| 2021-10-20 | 15.34 | $15.30 | — |
| 2021-10-19 | 15.34 | $15.30 | — |
| 2021-10-18 | 15.34 | $15.30 | — |
| 2021-10-15 | 15.33 | $15.30 | — |
| 2021-10-14 | 15.33 | $15.30 | — |
| 2021-10-13 | 15.32 | $15.30 | — |
| 2021-10-12 | 15.31 | $15.30 | — |
| 2021-10-11 | 15.31 | $15.30 | — |
| 2021-10-08 | 15.30 | $15.30 | — |
| 2021-10-07 | 15.28 | $15.30 | — |
| 2021-10-06 | 15.27 | $15.30 | — |
| 2021-10-05 | 15.26 | $15.30 | — |
| 2021-10-04 | 15.24 | $15.30 | — |
| 2021-10-01 | 15.23 | $15.30 | — |
| 2021-09-30 | 15.21 | $15.30 | — |
| 2021-09-29 | 15.19 | $15.30 | — |
| 2021-09-28 | 15.17 | $15.30 | — |
| 2021-09-27 | 15.15 | $15.30 | — |
| 2021-09-24 | 15.13 | $15.30 | — |
| 2021-09-23 | 15.11 | $15.30 | — |
| 2021-09-22 | 15.09 | $15.30 | — |
| 2021-09-21 | 15.06 | $15.30 | — |
| 2021-09-20 | 15.04 | $15.30 | — |
| 2021-09-17 | 15.02 | $15.30 | — |
| 2021-09-16 | 15.00 | $15.30 | — |
| 2021-09-15 | 14.99 | $15.30 | — |
| 2021-09-14 | 14.98 | $15.30 | — |
| 2021-09-13 | 14.98 | $15.30 | — |
| 2021-09-10 | 14.99 | $15.30 | — |
| 2021-09-09 | 15.01 | $15.30 | — |
| 2021-09-08 | 15.04 | $15.30 | — |
| 2021-09-07 | 15.09 | $15.30 | — |
| 2021-09-03 | 15.16 | $15.30 | — |
| 2021-09-02 | 15.26 | $15.30 | — |
| 2021-09-01 | 15.39 | $15.30 | — |
| 2021-08-31 | 15.57 | $15.30 | — |
| 2021-08-30 | 15.79 | $15.30 | — |
| 2021-08-27 | 16.07 | $15.30 | — |
| 2021-08-26 | 16.42 | $15.30 | 75 |
| 2021-08-25 | 16.85 | $15.78 | — |
| 2021-08-24 | 17.22 | $15.78 | 2328 |
| 2021-08-23 | 17.68 | $17.70 | — |
| 2021-08-20 | 17.63 | $17.70 | — |
| 2021-08-19 | 17.57 | $17.70 | — |
| 2021-08-18 | 17.49 | $17.70 | — |
| 2021-08-17 | 17.40 | $17.70 | — |
| 2021-08-16 | 17.29 | $17.70 | — |
| 2021-08-13 | 17.15 | $17.70 | — |
| 2021-08-12 | 16.99 | $17.70 | — |
| 2021-08-11 | 16.79 | $17.70 | 225 |
| 2021-08-10 | 16.56 | $16.98 | 75 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.79
2026-08-07
Close Price
$22.99
Vol: 102
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.06
Average
49.29
Maximum
91.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 73.79 | $22.99 | 102 |
| 2026-08-06 | 81.20 | $24.20 | 2536 |
| 2026-08-05 | 78.48 | $22.60 | 14600 |
| 2026-08-04 | 68.65 | $18.94 | 13100 |
| 2026-08-03 | 56.19 | $16.54 | 1048 |
| 2026-07-31 | 59.07 | $16.85 | 1200 |
| 2026-07-30 | 61.29 | $17.08 | 2500 |
| 2026-07-29 | 62.35 | $17.19 | 2800 |
| 2026-07-28 | 54.84 | $16.08 | 7400 |
| 2026-07-27 | 55.60 | $16.16 | 24315 |
| 2026-07-24 | 50.47 | $15.53 | 3000 |
| 2026-07-23 | 52.68 | $15.77 | 828 |
| 2026-07-22 | 54.95 | $16.01 | 1746 |
| 2026-07-21 | 57.51 | $16.27 | 5214 |
| 2026-07-20 | 54.90 | $15.93 | 1300 |
| 2026-07-17 | 49.05 | $15.26 | 2400 |
| 2026-07-16 | 51.92 | $15.56 | 7238 |
| 2026-07-15 | 48.07 | $15.16 | 11800 |
| 2026-07-14 | 47.47 | $15.10 | 1100 |
| 2026-07-13 | 51.51 | $15.53 | 8306 |
| 2026-07-10 | 53.32 | $15.71 | 3716 |
| 2026-07-09 | 49.08 | $15.26 | 5395 |
| 2026-07-08 | 50.63 | $15.42 | 10800 |
| 2026-07-07 | 54.53 | $15.80 | 34300 |
| 2026-07-06 | 52.99 | $15.63 | 2400 |
| 2026-07-02 | 50.95 | $15.41 | 9500 |
| 2026-07-01 | 50.49 | $15.36 | 13645 |
| 2026-06-30 | 50.67 | $15.38 | 3345 |
| 2026-06-29 | 51.64 | $15.49 | 746 |
| 2026-06-26 | 54.25 | $15.78 | 775 |
| 2026-06-25 | 53.72 | $15.71 | 1500 |
| 2026-06-24 | 49.72 | $15.21 | 2700 |
| 2026-06-23 | 51.06 | $15.37 | 1300 |
| 2026-06-22 | 52.66 | $15.56 | 1100 |
| 2026-06-18 | 52.44 | $15.53 | 1200 |
| 2026-06-17 | 48.34 | $15.00 | 900 |
| 2026-06-16 | 52.83 | $15.55 | 500 |
| 2026-06-15 | 53.86 | $15.67 | 1800 |
| 2026-06-12 | 48.41 | $14.99 | 396 |
| 2026-06-11 | 48.41 | $14.99 | 800 |
| 2026-06-10 | 50.64 | $15.27 | 1400 |
| 2026-06-09 | 51.52 | $15.38 | 849 |
| 2026-06-08 | 52.39 | $15.49 | 500 |
| 2026-06-05 | 51.11 | $15.31 | 900 |
| 2026-06-04 | 55.09 | $15.82 | 947 |
| 2026-06-03 | 57.52 | $16.11 | 400 |
| 2026-06-02 | 56.06 | $15.88 | 338 |
| 2026-06-01 | 57.70 | $16.08 | 800 |
| 2026-05-29 | 62.17 | $16.60 | 3100 |
| 2026-05-28 | 55.11 | $15.49 | 1000 |
| 2026-05-27 | 55.82 | $15.57 | 1400 |
| 2026-05-26 | 55.27 | $15.49 | 821 |
| 2026-05-22 | 54.80 | $15.42 | 400 |
| 2026-05-21 | 57.58 | $15.76 | 1200 |
| 2026-05-20 | 54.97 | $15.35 | 520 |
| 2026-05-19 | 60.03 | $15.94 | 1202 |
| 2026-05-18 | 61.58 | $16.11 | 601 |
| 2026-05-15 | 64.27 | $16.40 | 18112 |
| 2026-05-14 | 51.77 | $14.59 | 1300 |
| 2026-05-13 | 53.33 | $14.75 | 2500 |
| 2026-05-12 | 53.25 | $14.74 | 14213 |
| 2026-05-11 | 51.42 | $14.52 | 1733 |
| 2026-05-08 | 51.42 | $14.52 | 2148 |
| 2026-05-07 | 47.27 | $14.03 | 2244 |
| 2026-05-06 | 53.67 | $14.75 | 2208 |
| 2026-05-05 | 48.63 | $14.20 | 1800 |
| 2026-05-04 | 45.88 | $13.93 | 17000 |
| 2026-05-01 | 48.05 | $14.17 | 3700 |
| 2026-04-30 | 45.28 | $13.90 | 2032 |
| 2026-04-29 | 42.82 | $13.67 | 5009 |
| 2026-04-28 | 43.38 | $13.74 | 4732 |
| 2026-04-27 | 41.17 | $13.53 | 5623 |
| 2026-04-24 | 42.68 | $13.73 | 2500 |
| 2026-04-23 | 44.38 | $13.95 | 12043 |
| 2026-04-22 | 45.31 | $14.07 | 2000 |
| 2026-04-21 | 50.92 | $14.73 | 12130 |
| 2026-04-20 | 52.12 | $14.86 | 1107 |
| 2026-04-17 | 47.59 | $14.36 | 1500 |
| 2026-04-16 | 48.82 | $14.50 | 1817 |
| 2026-04-15 | 49.25 | $14.55 | 1444 |
| 2026-04-14 | 53.97 | $15.07 | 544 |
| 2026-04-13 | 52.98 | $14.95 | 741 |
| 2026-04-10 | 51.41 | $14.76 | 1613 |
| 2026-04-09 | 59.56 | $15.58 | 8 |
| 2026-04-08 | 59.56 | $15.58 | 536 |
| 2026-04-07 | 53.00 | $14.78 | 3700 |
| 2026-04-06 | 55.24 | $14.99 | 29617 |
| 2026-04-02 | 49.67 | $14.41 | 6504 |
| 2026-04-01 | 49.47 | $14.39 | 1500 |
| 2026-03-31 | 47.85 | $14.23 | 3948 |
| 2026-03-30 | 42.72 | $13.76 | 6800 |
| 2026-03-27 | 41.56 | $13.66 | 4100 |
| 2026-03-26 | 44.20 | $13.97 | 1800 |
| 2026-03-25 | 43.54 | $13.91 | 2738 |
| 2026-03-24 | 43.43 | $13.90 | 5000 |
| 2026-03-23 | 44.54 | $14.04 | 3100 |
| 2026-03-20 | 38.58 | $13.48 | 3500 |
| 2026-03-19 | 42.88 | $14.03 | 6200 |
| 2026-03-18 | 43.22 | $14.07 | 11500 |
| 2026-03-17 | 42.26 | $13.98 | 1501 |
| 2026-03-16 | 40.67 | $13.83 | 3532 |
| 2026-03-13 | 41.17 | $13.90 | 12526 |
| 2026-03-12 | 44.77 | $14.38 | 27200 |
| 2026-03-11 | 47.30 | $14.69 | 1910 |
| 2026-03-10 | 45.21 | $14.47 | 1900 |
| 2026-03-09 | 43.47 | $14.29 | 14719 |
| 2026-03-06 | 45.13 | $14.51 | 1934 |
| 2026-03-05 | 46.28 | $14.66 | 6400 |
| 2026-03-04 | 47.91 | $14.87 | 2500 |
| 2026-03-03 | 45.84 | $14.63 | 6522 |
| 2026-03-02 | 48.91 | $15.03 | 1606 |
| 2026-02-27 | 56.54 | $15.88 | 2046 |
| 2026-02-26 | 56.39 | $15.86 | 2000 |
| 2026-02-25 | 55.87 | $15.79 | 2400 |
| 2026-02-24 | 55.87 | $15.79 | 36900 |
| 2026-02-23 | 56.65 | $15.88 | 1300 |
| 2026-02-20 | 56.13 | $15.80 | 1500 |
| 2026-02-19 | 61.30 | $16.40 | 4900 |
| 2026-02-18 | 59.84 | $16.15 | 11520 |
| 2026-02-17 | 59.49 | $16.09 | 2300 |
| 2026-02-13 | 55.57 | $15.45 | 28423 |
| 2026-02-12 | 47.96 | $14.43 | 4446 |
| 2026-02-11 | 48.03 | $14.44 | 4900 |
| 2026-02-10 | 44.22 | $13.99 | 35400 |
| 2026-02-09 | 45.56 | $14.18 | 11800 |
| 2026-02-06 | 44.89 | $14.10 | 6033 |
| 2026-02-05 | 40.46 | $13.59 | 22600 |
| 2026-02-04 | 39.65 | $13.50 | 9900 |
| 2026-02-03 | 37.30 | $13.24 | 5993 |
| 2026-02-02 | 39.19 | $13.58 | 28736 |
| 2026-01-30 | 49.72 | $15.07 | 1400 |
| 2026-01-29 | 46.90 | $14.76 | 27400 |
| 2026-01-28 | 46.16 | $14.68 | 1330 |
| 2026-01-27 | 47.49 | $14.85 | 2900 |
| 2026-01-26 | 51.22 | $15.30 | 500 |
| 2026-01-23 | 49.38 | $15.08 | 2000 |
| 2026-01-22 | 52.19 | $15.41 | 838 |
| 2026-01-21 | 50.65 | $15.22 | 646 |
| 2026-01-20 | 52.51 | $15.44 | 3314 |
| 2026-01-16 | 61.47 | $16.36 | 1600 |
| 2026-01-15 | 63.71 | $16.56 | 746 |
| 2026-01-14 | 59.73 | $15.99 | 724 |
| 2026-01-13 | 56.03 | $15.53 | 1128 |
| 2026-01-12 | 58.47 | $15.75 | 2100 |
| 2026-01-09 | 54.35 | $15.27 | 906 |
| 2026-01-08 | 54.17 | $15.25 | 10100 |
| 2026-01-07 | 54.99 | $15.33 | 2311 |
| 2026-01-06 | 53.04 | $15.10 | 1308 |
| 2026-01-05 | 54.51 | $15.25 | 28800 |
| 2026-01-02 | 50.62 | $14.80 | 5100 |
| 2025-12-31 | 50.90 | $14.83 | 816 |
| 2025-12-30 | 51.25 | $14.87 | 400 |
| 2025-12-29 | 48.63 | $14.56 | 15204 |
| 2025-12-26 | 53.19 | $15.08 | 1200 |
| 2025-12-24 | 50.56 | $14.77 | 701 |
| 2025-12-23 | 56.48 | $15.38 | 2900 |
| 2025-12-22 | 52.88 | $14.96 | 2100 |
| 2025-12-19 | 49.87 | $14.64 | 1200 |
| 2025-12-18 | 53.41 | $14.99 | 3900 |
| 2025-12-17 | 58.73 | $15.46 | 600 |
| 2025-12-16 | 58.06 | $15.38 | 900 |
| 2025-12-15 | 59.68 | $15.52 | 10200 |
| 2025-12-12 | 56.81 | $15.17 | 7300 |
| 2025-12-11 | 56.64 | $15.15 | 6939 |
| 2025-12-10 | 51.75 | $14.60 | 2300 |
| 2025-12-09 | 48.75 | $14.30 | 1532 |
| 2025-12-08 | 54.43 | $14.83 | 1815 |
| 2025-12-05 | 49.24 | $14.34 | 12702 |
| 2025-12-04 | 51.75 | $14.56 | 10139 |
| 2025-12-03 | 47.72 | $14.21 | 2223 |
| 2025-12-02 | 46.38 | $14.10 | 30545 |
| 2025-12-01 | 48.64 | $14.31 | 2020 |
| 2025-11-28 | 47.48 | $14.21 | 3400 |
| 2025-11-26 | 46.68 | $14.14 | 13100 |
| 2025-11-25 | 45.10 | $14.00 | 3210 |
| 2025-11-24 | 45.37 | $14.03 | 1300 |
| 2025-11-21 | 46.91 | $14.20 | 3335 |
| 2025-11-20 | 41.60 | $13.72 | 1207 |
| 2025-11-19 | 43.23 | $13.91 | 9600 |
| 2025-11-18 | 46.11 | $14.23 | 3200 |
| 2025-11-17 | 47.52 | $14.38 | 14219 |
| 2025-11-14 | 49.84 | $14.62 | 3100 |
| 2025-11-13 | 45.53 | $14.21 | 1200 |
| 2025-11-12 | 47.03 | $14.37 | 1100 |
| 2025-11-11 | 47.68 | $14.44 | 19930 |
| 2025-11-10 | 52.21 | $14.90 | 4800 |
| 2025-11-07 | 46.67 | $14.37 | 1618 |
| 2025-11-06 | 44.83 | $14.21 | 4034 |
| 2025-11-05 | 43.91 | $14.13 | 3000 |
| 2025-11-04 | 46.77 | $14.44 | 6516 |
| 2025-11-03 | 46.35 | $14.40 | 4400 |
| 2025-10-31 | 44.98 | $14.27 | 1421 |
| 2025-10-30 | 48.70 | $14.68 | 900 |
| 2025-10-29 | 48.70 | $14.68 | 1705 |
| 2025-10-28 | 49.88 | $14.81 | 700 |
| 2025-10-27 | 52.77 | $15.12 | 2808 |
| 2025-10-24 | 48.96 | $14.70 | 1500 |
| 2025-10-23 | 50.62 | $14.88 | 1900 |
| 2025-10-22 | 51.73 | $15.00 | 4700 |
| 2025-10-21 | 45.57 | $14.35 | 9800 |
| 2025-10-20 | 48.27 | $14.65 | 800 |
| 2025-10-17 | 45.73 | $14.40 | 1 |
| 2025-10-16 | 45.73 | $14.40 | 2100 |
| 2025-10-15 | 51.09 | $14.99 | — |
| 2025-10-14 | 51.09 | $14.99 | 3929 |
| 2025-10-13 | 43.72 | $14.26 | 2600 |
| 2025-10-10 | 40.70 | $14.00 | 1630 |
| 2025-10-09 | 50.51 | $14.99 | 600 |
| 2025-10-08 | 49.81 | $14.93 | 1700 |
| 2025-10-07 | 50.15 | $14.96 | 500 |
| 2025-10-06 | 52.15 | $15.14 | 304 |
| 2025-10-03 | 49.93 | $14.93 | 924 |
| 2025-10-02 | 54.87 | $15.36 | 500 |
| 2025-10-01 | 50.43 | $14.95 | 808 |
| 2025-09-30 | 49.63 | $14.88 | 2241 |
| 2025-09-29 | 50.07 | $14.92 | 1105 |
| 2025-09-26 | 51.04 | $15.01 | 1400 |
| 2025-09-25 | 49.49 | $14.86 | 1700 |
| 2025-09-24 | 51.66 | $15.07 | 800 |
| 2025-09-23 | 51.57 | $15.06 | 3200 |
| 2025-09-22 | 47.82 | $14.68 | 3200 |
| 2025-09-19 | 49.74 | $14.88 | 2300 |
| 2025-09-18 | 52.45 | $15.15 | 1442 |
| 2025-09-17 | 50.85 | $14.98 | 1100 |
| 2025-09-16 | 49.62 | $14.85 | 1025 |
| 2025-09-15 | 53.75 | $15.27 | 5100 |
| 2025-09-12 | 50.88 | $14.96 | 2800 |
| 2025-09-11 | 52.17 | $15.09 | 1141 |
| 2025-09-10 | 55.57 | $15.42 | 14848 |
| 2025-09-09 | 54.89 | $15.34 | — |
| 2025-09-08 | 54.89 | $15.34 | 4200 |
| 2025-09-05 | 53.12 | $15.12 | 907 |
| 2025-09-04 | 50.96 | $14.86 | 712 |
| 2025-09-03 | 54.06 | $15.20 | 26135 |
| 2025-09-02 | 53.26 | $15.10 | 34743 |
| 2025-08-29 | 48.44 | $14.53 | 7911 |
| 2025-08-28 | 50.62 | $14.78 | 800 |
| 2025-08-27 | 49.50 | $14.65 | 343 |
| 2025-08-26 | 54.17 | $15.17 | 2600 |
| 2025-08-25 | 50.59 | $14.75 | 2313 |
| 2025-08-22 | 46.53 | $14.32 | 900 |
| 2025-08-21 | 48.37 | $14.53 | 9300 |
| 2025-08-20 | 48.37 | $14.53 | 2700 |
| 2025-08-19 | 52.29 | $14.97 | 5743 |
| 2025-08-18 | 48.90 | $14.59 | 1537 |
| 2025-08-15 | 47.50 | $14.44 | 14800 |
| 2025-08-14 | 49.38 | $14.66 | 1611 |
| 2025-08-13 | 50.87 | $14.83 | 900 |
| 2025-08-12 | 47.33 | $14.43 | 700 |
| 2025-08-11 | 50.16 | $14.76 | 1700 |
| 2025-08-08 | 52.41 | $15.01 | 4500 |
| 2025-08-07 | 46.37 | $14.35 | 2212 |
| 2025-08-06 | 41.44 | $13.89 | 4637 |
| 2025-08-05 | 39.13 | $13.69 | 3000 |
| 2025-08-04 | 49.52 | $14.81 | 2500 |
| 2025-08-01 | 51.01 | $14.94 | 1400 |
| 2025-07-31 | 50.91 | $14.93 | 1234 |
| 2025-07-30 | 48.19 | $14.68 | 2900 |
| 2025-07-29 | 50.08 | $14.86 | 2200 |
| 2025-07-28 | 51.37 | $14.98 | 1021 |
| 2025-07-25 | 52.32 | $15.07 | 600 |
| 2025-07-24 | 57.26 | $15.51 | 31 |
| 2025-07-23 | 57.26 | $15.51 | 1610 |
| 2025-07-22 | 46.87 | $14.50 | 6400 |
| 2025-07-21 | 44.06 | $14.28 | 2618 |
| 2025-07-18 | 42.61 | $14.17 | 1872 |
| 2025-07-17 | 42.36 | $14.15 | 2600 |
| 2025-07-16 | 47.39 | $14.65 | 1872 |
| 2025-07-15 | 47.16 | $14.63 | 1872 |
| 2025-07-14 | 46.81 | $14.60 | 2100 |
| 2025-07-11 | 46.15 | $14.54 | 2700 |
| 2025-07-10 | 43.33 | $14.29 | 1872 |
| 2025-07-09 | 44.21 | $14.39 | 7200 |
| 2025-07-08 | 44.00 | $14.37 | 1872 |
| 2025-07-07 | 45.93 | $14.60 | 3926 |
| 2025-07-03 | 53.98 | $15.42 | 615 |
| 2025-07-02 | 50.89 | $15.11 | 1200 |
| 2025-07-01 | 46.60 | $14.72 | 1530 |
| 2025-06-30 | 46.80 | $14.74 | 1309 |
| 2025-06-27 | 45.48 | $14.62 | 1007 |
| 2025-06-26 | 50.79 | $15.15 | 2000 |
| 2025-06-25 | 46.29 | $14.75 | 1102 |
| 2025-06-24 | 46.17 | $14.74 | 2007 |
| 2025-06-23 | 45.95 | $14.72 | 5331 |
| 2025-06-20 | 46.41 | $14.77 | 2000 |
| 2025-06-18 | 49.80 | $15.13 | 1500 |
| 2025-06-17 | 47.47 | $14.90 | 3828 |
| 2025-06-16 | 48.97 | $15.06 | 4023 |
| 2025-06-13 | 47.39 | $14.90 | 1600 |
| 2025-06-12 | 49.11 | $15.09 | 2326 |
| 2025-06-11 | 47.49 | $14.92 | 2700 |
| 2025-06-10 | 48.70 | $15.06 | 2008 |
| 2025-06-09 | 47.34 | $14.91 | 2631 |
| 2025-06-06 | 48.31 | $15.03 | 500 |
| 2025-06-05 | 48.06 | $15.00 | 1600 |
| 2025-06-04 | 47.81 | $14.97 | — |
| 2025-06-03 | 47.81 | $14.97 | 1605 |
| 2025-06-02 | 52.18 | $15.56 | 511 |
| 2025-05-30 | 53.51 | $15.73 | 2200 |
| 2025-05-29 | 47.33 | $14.91 | 1740 |
| 2025-05-28 | 48.00 | $15.00 | 1200 |
| 2025-05-27 | 49.24 | $15.17 | 1600 |
| 2025-05-23 | 46.20 | $14.78 | 1635 |
| 2025-05-22 | 46.89 | $14.88 | 934 |
| 2025-05-21 | 47.90 | $15.03 | 1900 |
| 2025-05-20 | 47.61 | $14.99 | 10722 |
| 2025-05-19 | 47.41 | $14.96 | 2100 |
| 2025-05-16 | 44.66 | $14.56 | 6506 |
| 2025-05-15 | 44.38 | $14.52 | 1404 |
| 2025-05-14 | 43.58 | $14.40 | 1500 |
| 2025-05-13 | 44.91 | $14.66 | 8044 |
| 2025-05-12 | 49.02 | $15.41 | 2400 |
| 2025-05-09 | 49.77 | $15.54 | 1904 |
| 2025-05-08 | 49.55 | $15.50 | 3500 |
| 2025-05-07 | 49.71 | $15.53 | 800 |
| 2025-05-06 | 51.43 | $15.86 | 936 |
| 2025-05-05 | 53.91 | $16.32 | 8500 |
| 2025-05-02 | 51.14 | $15.75 | 1200 |
| 2025-05-01 | 54.47 | $16.36 | 548 |
| 2025-04-30 | 49.39 | $15.37 | 1900 |
| 2025-04-29 | 51.89 | $15.82 | 1100 |
| 2025-04-28 | 51.32 | $15.71 | 2801 |
| 2025-04-25 | 48.00 | $15.09 | 400 |
| 2025-04-24 | 48.00 | $15.09 | 1938 |
| 2025-04-23 | 49.62 | $15.42 | 500 |
| 2025-04-22 | 48.06 | $15.11 | 1500 |
| 2025-04-21 | 50.82 | $15.68 | 3500 |
| 2025-04-17 | 48.91 | $15.29 | 1800 |
| 2025-04-16 | 44.28 | $14.41 | 17200 |
| 2025-04-15 | 49.14 | $15.42 | 2121 |
| 2025-04-14 | 49.08 | $15.41 | 4542 |
| 2025-04-11 | 47.38 | $15.08 | 3600 |
| 2025-04-10 | 44.99 | $14.63 | 5440 |
| 2025-04-09 | 48.32 | $15.35 | 4400 |
| 2025-04-08 | 31.01 | $12.78 | 10537 |
| 2025-04-07 | 33.63 | $13.41 | 10400 |
| 2025-04-04 | 36.02 | $13.93 | 4144 |
| 2025-04-03 | 43.48 | $15.25 | 2700 |
| 2025-04-02 | 46.45 | $15.68 | 635 |
| 2025-04-01 | 46.04 | $15.63 | 1906 |
| 2025-03-31 | 47.27 | $15.81 | 1341 |
| 2025-03-28 | 49.88 | $16.18 | 1349 |
| 2025-03-27 | 47.03 | $15.80 | 1000 |
| 2025-03-26 | 48.41 | $16.00 | 2900 |
| 2025-03-25 | 48.41 | $16.00 | 1900 |
| 2025-03-24 | 47.72 | $15.90 | 2208 |
| 2025-03-21 | 45.93 | $15.64 | 800 |
| 2025-03-20 | 48.47 | $16.06 | 2000 |
| 2025-03-19 | 51.98 | $16.60 | 849 |
| 2025-03-18 | 51.73 | $16.56 | 506 |
| 2025-03-17 | 48.21 | $16.00 | 706 |
| 2025-03-14 | 48.57 | $16.06 | 13900 |
| 2025-03-13 | 46.40 | $15.72 | 1306 |
| 2025-03-12 | 48.04 | $16.01 | 2300 |
| 2025-03-11 | 49.00 | $16.18 | 1506 |
| 2025-03-10 | 50.13 | $16.38 | 2428 |
| 2025-03-07 | 48.73 | $16.13 | 2300 |
| 2025-03-06 | 45.92 | $15.64 | 2000 |
| 2025-03-05 | 47.02 | $15.86 | 941 |
| 2025-03-04 | 49.32 | $16.31 | 2149 |
| 2025-03-03 | 45.55 | $15.64 | 2346 |
| 2025-02-28 | 50.50 | $16.57 | 1700 |
| 2025-02-27 | 52.72 | $16.95 | 2802 |
| 2025-02-26 | 48.90 | $16.27 | 1138 |
| 2025-02-25 | 53.03 | $16.96 | 1400 |
| 2025-02-24 | 51.39 | $16.67 | 2900 |
| 2025-02-21 | 46.22 | $15.83 | 2700 |
| 2025-02-20 | 44.96 | $15.64 | 900 |
| 2025-02-19 | 46.26 | $15.88 | 2700 |
| 2025-02-18 | 44.02 | $15.53 | 3843 |
| 2025-02-14 | 45.84 | $15.88 | 2244 |
| 2025-02-13 | 44.53 | $15.67 | 1100 |
| 2025-02-12 | 43.67 | $15.53 | 1039 |
| 2025-02-11 | 47.41 | $16.28 | 1900 |
| 2025-02-10 | 47.18 | $16.24 | 3000 |
| 2025-02-07 | 45.49 | $15.94 | 3539 |
| 2025-02-06 | 48.17 | $16.49 | 4000 |
| 2025-02-05 | 43.70 | $15.71 | 70648 |
| 2025-02-04 | 44.40 | $15.86 | 6800 |
| 2025-02-03 | 40.47 | $15.21 | 1700 |
| 2025-01-31 | 49.65 | $17.00 | 1200 |
| 2025-01-30 | 48.78 | $16.86 | 22308 |
| 2025-01-29 | 49.59 | $17.00 | 1300 |
| 2025-01-28 | 51.74 | $17.37 | 3400 |
| 2025-01-27 | 47.54 | $16.65 | 1000 |
| 2025-01-24 | 48.60 | $16.84 | 2400 |
| 2025-01-23 | 45.62 | $16.35 | 2445 |
| 2025-01-22 | 45.88 | $16.40 | 3500 |
| 2025-01-21 | 45.35 | $16.31 | 11539 |
| 2025-01-17 | 44.44 | $16.15 | 2300 |
| 2025-01-16 | 43.99 | $16.07 | 1336 |
| 2025-01-15 | 43.51 | $15.98 | 735 |
| 2025-01-14 | 43.79 | $16.05 | 1600 |
| 2025-01-13 | 44.80 | $16.31 | 9140 |
| 2025-01-10 | 45.97 | $16.61 | 6709 |
| 2025-01-08 | 47.06 | $16.89 | 2200 |
| 2025-01-07 | 51.62 | $17.99 | 1800 |
| 2025-01-06 | 48.34 | $17.23 | 3635 |
| 2025-01-03 | 51.63 | $17.98 | 811 |
| 2025-01-02 | 50.86 | $17.80 | 4900 |
| 2024-12-31 | 52.12 | $18.09 | 943 |
| 2024-12-30 | 52.89 | $18.27 | 3148 |
| 2024-12-27 | 51.53 | $17.91 | 2130 |
| 2024-12-26 | 51.49 | $17.90 | 537 |
| 2024-12-24 | 50.19 | $17.54 | 2130 |
| 2024-12-23 | 52.03 | $18.04 | 1320 |
| 2024-12-20 | 51.70 | $17.94 | 4125 |
| 2024-12-19 | 50.84 | $17.68 | 2100 |
| 2024-12-18 | 49.91 | $17.39 | 8900 |
| 2024-12-17 | 50.25 | $17.50 | 1920 |
| 2024-12-16 | 52.61 | $18.25 | 7346 |
| 2024-12-13 | 51.34 | $17.81 | 732 |
| 2024-12-12 | 51.19 | $17.76 | 1813 |
| 2024-12-11 | 51.31 | $17.80 | 1200 |
| 2024-12-10 | 51.31 | $17.80 | 5229 |
| 2024-12-09 | 50.09 | $17.31 | 1800 |
| 2024-12-06 | 51.36 | $17.82 | 5300 |
| 2024-12-05 | 49.82 | $17.17 | 3500 |
| 2024-12-04 | 50.59 | $17.50 | 800 |
| 2024-12-03 | 47.91 | $16.35 | 900 |
| 2024-12-02 | 50.80 | $17.62 | 1713 |
| 2024-11-29 | 47.50 | $16.23 | 1700 |
| 2024-11-27 | 47.04 | $16.04 | 2300 |
| 2024-11-26 | 47.19 | $16.11 | 1813 |
| 2024-11-25 | 46.65 | $15.87 | 800 |
| 2024-11-22 | 52.21 | $18.52 | 1000 |
| 2024-11-21 | 52.50 | $18.65 | 1736 |
| 2024-11-20 | 49.84 | $17.35 | 726 |
| 2024-11-19 | 47.63 | $16.32 | 5300 |
| 2024-11-18 | 47.25 | $16.14 | 1700 |
| 2024-11-15 | 50.11 | $17.61 | 5300 |
| 2024-11-14 | 49.44 | $17.27 | 600 |
| 2024-11-13 | 54.55 | $19.76 | 2900 |
| 2024-11-12 | 50.86 | $17.86 | 842 |
| 2024-11-11 | 52.86 | $18.79 | 2143 |
| 2024-11-08 | 48.46 | $16.66 | 2300 |
| 2024-11-07 | 51.89 | $18.25 | 1000 |
| 2024-11-06 | 46.94 | $16.04 | 8621 |
| 2024-11-05 | 52.67 | $18.50 | 800 |
| 2024-11-04 | 51.76 | $18.10 | 2037 |
| 2024-11-01 | 46.67 | $16.01 | 1818 |
| 2024-10-31 | 50.66 | $17.65 | 1500 |
| 2024-10-30 | 46.36 | $16.03 | 23 |
| 2024-10-29 | 46.36 | $16.03 | 648 |
| 2024-10-28 | 49.35 | $17.28 | 3119 |
| 2024-10-25 | 45.15 | $15.72 | 1136 |
| 2024-10-24 | 48.77 | $17.19 | 2900 |
| 2024-10-23 | 46.61 | $16.41 | 1700 |
| 2024-10-22 | 52.22 | $18.50 | 600 |
| 2024-10-21 | 55.11 | $19.46 | 834 |
| 2024-10-18 | 51.38 | $18.06 | 700 |
| 2024-10-17 | 55.78 | $19.46 | 400 |
| 2024-10-16 | 50.96 | $17.77 | — |
| 2024-10-15 | 50.96 | $17.77 | 1022 |
| 2024-10-14 | 52.27 | $18.20 | 904 |
| 2024-10-11 | 51.33 | $17.86 | 700 |
| 2024-10-10 | 47.83 | $16.64 | 408 |
| 2024-10-09 | 49.61 | $17.28 | 335 |
| 2024-10-08 | 56.92 | $19.61 | 1300 |
| 2024-10-07 | 54.14 | $18.60 | 5800 |
| 2024-10-04 | 52.58 | $18.06 | 800 |
| 2024-10-03 | 49.38 | $17.00 | 300 |
| 2024-10-02 | 49.38 | $17.00 | 700 |
| 2024-10-01 | 47.41 | $16.35 | 2703 |
| 2024-09-30 | 51.35 | $17.70 | 928 |
| 2024-09-27 | 46.61 | $16.18 | 800 |
| 2024-09-26 | 57.15 | $19.21 | 436 |
| 2024-09-25 | 57.19 | $19.22 | 848 |
| 2024-09-24 | 57.16 | $19.21 | 700 |
| 2024-09-23 | 48.72 | $16.64 | 1100 |
| 2024-09-20 | 48.15 | $16.49 | 14700 |
| 2024-09-19 | 48.15 | $16.49 | 2211 |
| 2024-09-18 | 46.92 | $16.14 | 1600 |
| 2024-09-17 | 47.28 | $16.26 | 1200 |
| 2024-09-16 | 50.44 | $17.27 | 1136 |
| 2024-09-13 | 57.59 | $19.25 | 3301 |
| 2024-09-12 | 45.55 | $16.00 | 1244 |
| 2024-09-11 | 44.44 | $15.76 | 500 |
| 2024-09-10 | 47.25 | $16.50 | 1300 |
| 2024-09-09 | 48.23 | $16.75 | 2421 |
| 2024-09-06 | 44.98 | $16.00 | 5426 |
| 2024-09-05 | 44.18 | $15.82 | 1400 |
| 2024-09-04 | 43.84 | $15.74 | 1106 |
| 2024-09-03 | 57.05 | $18.90 | 1100 |
| 2024-08-30 | 41.60 | $15.98 | 1312 |
| 2024-08-29 | 50.46 | $17.48 | 736 |
| 2024-08-28 | 49.15 | $17.29 | 400 |
| 2024-08-27 | 45.65 | $16.80 | 1100 |
| 2024-08-26 | 46.46 | $16.93 | 2500 |
| 2024-08-23 | 47.37 | $17.08 | 6500 |
| 2024-08-22 | 52.86 | $17.91 | 539 |
| 2024-08-21 | 53.50 | $18.00 | 601 |
| 2024-08-20 | 53.50 | $18.00 | 1605 |
| 2024-08-19 | 52.99 | $17.91 | 817 |
| 2024-08-16 | 46.02 | $16.80 | 1727 |
| 2024-08-15 | 46.02 | $16.80 | 1500 |
| 2024-08-14 | 45.02 | $16.65 | 6300 |
| 2024-08-13 | 36.51 | $15.50 | 32503 |
| 2024-08-12 | 36.51 | $15.50 | 3800 |
| 2024-08-09 | 36.78 | $15.56 | 5200 |
| 2024-08-08 | 37.97 | $15.83 | 9631 |
| 2024-08-07 | 38.46 | $15.94 | 7410 |
| 2024-08-06 | 28.12 | $14.63 | 5900 |
| 2024-08-05 | 26.97 | $14.50 | 2604 |
| 2024-08-02 | 31.96 | $15.83 | 811 |
| 2024-08-01 | 39.68 | $17.30 | 2400 |
| 2024-07-31 | 43.86 | $17.91 | 430 |
| 2024-07-30 | 45.50 | $18.13 | 1500 |
| 2024-07-29 | 37.64 | $17.35 | 2204 |
| 2024-07-26 | 35.96 | $17.20 | 1000 |
| 2024-07-25 | 37.36 | $17.42 | 900 |
| 2024-07-24 | 38.67 | $17.62 | 311 |
| 2024-07-23 | 46.47 | $18.63 | 995 |
| 2024-07-22 | 47.37 | $18.73 | 738 |
| 2024-07-19 | 50.14 | $19.03 | 415 |
| 2024-07-18 | 52.67 | $19.29 | 954 |
| 2024-07-16 | 52.23 | $19.24 | 199 |
| 2024-07-15 | 54.34 | $19.46 | 396 |
| 2024-07-12 | 54.72 | $19.50 | — |
| 2024-07-11 | 54.72 | $19.50 | — |
| 2024-07-10 | 54.72 | $19.50 | 569 |
| 2024-07-09 | 55.91 | $19.64 | 839 |
| 2024-07-08 | 53.16 | $19.24 | 177 |
| 2024-07-05 | 55.71 | $19.55 | 693 |
| 2024-07-03 | 47.62 | $18.50 | — |
| 2024-07-02 | 47.62 | $18.50 | 637 |
| 2024-07-01 | 47.77 | $18.52 | 573 |
| 2024-06-28 | 42.81 | $17.94 | 487 |
| 2024-06-27 | 47.06 | $18.52 | — |
| 2024-06-26 | 47.06 | $18.52 | 2396 |
| 2024-06-25 | 50.24 | $18.93 | 1303 |
| 2024-06-24 | 49.04 | $18.78 | — |
| 2024-06-21 | 49.04 | $18.78 | — |
| 2024-06-20 | 49.04 | $18.78 | 473 |
| 2024-06-18 | 49.79 | $18.89 | 360 |
| 2024-06-17 | 47.93 | $18.62 | 477 |
| 2024-06-14 | 52.31 | $19.26 | 799 |
| 2024-06-13 | 51.32 | $19.11 | 451 |
| 2024-06-12 | 52.77 | $19.32 | 865 |
| 2024-06-11 | 48.83 | $18.72 | 300 |
| 2024-06-10 | 48.83 | $18.72 | 747 |
| 2024-06-07 | 54.28 | $19.52 | 482 |
| 2024-06-06 | 51.65 | $19.11 | — |
| 2024-06-05 | 51.65 | $19.11 | 2850 |
| 2024-06-04 | 57.96 | $19.97 | 335 |
| 2024-06-03 | 52.08 | $19.06 | 1500 |
| 2024-05-31 | 51.73 | $19.01 | 634 |
| 2024-05-30 | 54.31 | $19.35 | 646 |
| 2024-05-29 | 54.18 | $19.33 | 200 |
| 2024-05-28 | 54.22 | $19.34 | 806 |
| 2024-05-24 | 49.46 | $18.59 | 394 |
| 2024-05-23 | 60.53 | $19.97 | — |
| 2024-05-22 | 60.53 | $19.97 | 3079 |
| 2024-05-21 | 56.66 | $19.36 | — |
| 2024-05-20 | 56.66 | $19.36 | 441 |
| 2024-05-17 | 50.38 | $18.49 | 437 |
| 2024-05-16 | 52.54 | $18.75 | 334 |
| 2024-05-15 | 62.40 | $19.76 | 549 |
| 2024-05-14 | 57.11 | $19.06 | 300 |
| 2024-05-13 | 57.11 | $19.06 | 42081 |
| 2024-05-10 | 51.24 | $18.40 | 1822 |
| 2024-05-09 | 49.90 | $18.26 | 7101 |
| 2024-05-08 | 48.32 | $18.10 | 300 |
| 2024-05-07 | 48.32 | $18.10 | 767 |
| 2024-05-06 | 50.11 | $18.30 | 300 |
| 2024-05-03 | 50.11 | $18.30 | 1011 |
| 2024-05-02 | 49.77 | $18.26 | 149 |
| 2024-05-01 | 49.69 | $18.25 | 1011 |
| 2024-04-30 | 52.73 | $18.63 | 332 |
| 2024-04-29 | 49.28 | $18.19 | 1331 |
| 2024-04-26 | 44.00 | $17.58 | 671 |
| 2024-04-25 | 49.41 | $18.25 | 500 |
| 2024-04-24 | 49.42 | $18.25 | 646 |
| 2024-04-23 | 46.95 | $17.97 | 209 |
| 2024-04-22 | 49.74 | $18.31 | 1503 |
| 2024-04-19 | 47.11 | $18.01 | — |
| 2024-04-18 | 47.11 | $18.01 | 300 |
| 2024-04-17 | 47.11 | $18.01 | 1569 |
| 2024-04-16 | 45.60 | $17.83 | 1138 |
| 2024-04-15 | 46.03 | $17.89 | 636 |
| 2024-04-12 | 50.08 | $18.47 | 816 |
| 2024-04-11 | 46.88 | $18.05 | 1118 |
| 2024-04-10 | 48.30 | $18.25 | 9135 |
| 2024-04-09 | 55.84 | $19.19 | 480 |
| 2024-04-08 | 51.56 | $18.63 | 300 |
| 2024-04-05 | 51.56 | $18.63 | 1041 |
| 2024-04-04 | 55.78 | $19.12 | 1541 |
| 2024-04-03 | 53.82 | $18.85 | 616 |
| 2024-04-02 | 55.14 | $19.00 | 1337 |
| 2024-04-01 | 53.99 | $18.84 | 1469 |
| 2024-03-28 | 47.40 | $18.01 | 753 |
| 2024-03-27 | 47.79 | $18.06 | 915 |
| 2024-03-26 | 47.79 | $18.06 | 787 |
| 2024-03-25 | 51.56 | $18.55 | 501 |
| 2024-03-22 | 54.66 | $18.92 | 674 |
| 2024-03-21 | 52.31 | $18.60 | 1558 |
| 2024-03-20 | 49.92 | $18.29 | 2234 |
| 2024-03-19 | 46.46 | $17.87 | 3384 |
| 2024-03-18 | 47.42 | $18.00 | 1591 |
| 2024-03-15 | 47.79 | $18.05 | 548 |
| 2024-03-14 | 45.50 | $17.76 | 1162 |
| 2024-03-13 | 48.60 | $18.21 | 1224 |
| 2024-03-12 | 48.30 | $18.17 | 1579 |
| 2024-03-11 | 47.01 | $17.99 | 2125 |
| 2024-03-08 | 47.66 | $18.09 | 615 |
| 2024-03-07 | 49.30 | $18.35 | 1334 |
| 2024-03-06 | 50.56 | $18.54 | 7509 |
| 2024-03-05 | 45.15 | $17.75 | 3194 |
| 2024-03-04 | 47.00 | $18.05 | 7165 |
| 2024-03-01 | 44.92 | $17.76 | 407 |
| 2024-02-29 | 43.62 | $17.58 | 1335 |
| 2024-02-28 | 46.59 | $18.09 | 1879 |
| 2024-02-27 | 48.35 | $18.38 | 5014 |
| 2024-02-26 | 48.18 | $18.35 | 7865 |
| 2024-02-23 | 49.66 | $18.60 | 2014 |
| 2024-02-22 | 48.88 | $18.47 | 1513 |
| 2024-02-21 | 48.21 | $18.36 | 94694 |
| 2024-02-20 | 48.21 | $18.36 | 1243 |
| 2024-02-16 | 48.94 | $18.50 | 859 |
| 2024-02-15 | 48.94 | $18.50 | 648 |
| 2024-02-14 | 52.41 | $19.20 | 713 |
| 2024-02-13 | 56.18 | $19.90 | 318 |
| 2024-02-12 | 53.69 | $19.35 | 1016 |
| 2024-02-09 | 53.14 | $19.23 | 7708 |
| 2024-02-08 | 53.10 | $19.22 | 219 |
| 2024-02-07 | 51.26 | $18.80 | 974 |
| 2024-02-06 | 52.23 | $19.01 | 500 |
| 2024-02-05 | 52.87 | $19.15 | 1900 |
| 2024-02-02 | 53.17 | $19.22 | 400 |
| 2024-02-01 | 51.09 | $18.68 | 2100 |
| 2024-01-31 | 53.92 | $19.35 | — |
| 2024-01-30 | 53.92 | $19.35 | — |
| 2024-01-29 | 53.92 | $19.35 | 1000 |
| 2024-01-26 | 51.62 | $18.68 | 1800 |
| 2024-01-25 | 51.55 | $18.66 | 300 |
| 2024-01-24 | 51.55 | $18.66 | 800 |
| 2024-01-23 | 53.08 | $19.11 | 800 |
| 2024-01-22 | 54.19 | $19.44 | 800 |
| 2024-01-19 | 52.73 | $18.93 | 700 |
| 2024-01-18 | 53.95 | $19.31 | 400 |
| 2024-01-17 | 51.75 | $18.52 | 400 |
| 2024-01-16 | 51.96 | $18.59 | 700 |
| 2024-01-12 | 52.22 | $18.68 | 1000 |
| 2024-01-11 | 52.14 | $18.65 | 8600 |
| 2024-01-10 | 48.73 | $17.31 | 700 |
| 2024-01-09 | 49.71 | $17.70 | 1300 |
| 2024-01-08 | 62.22 | $21.80 | 2400 |
| 2024-01-05 | 53.22 | $18.50 | 1200 |
| 2024-01-04 | 47.85 | $17.00 | 4100 |
| 2024-01-03 | 45.05 | $16.30 | 300 |
| 2024-01-02 | 74.21 | $21.70 | 1352 |
| 2023-12-29 | 69.77 | $20.41 | 601 |
| 2023-12-28 | 56.62 | $18.02 | 526 |
| 2023-12-27 | 61.51 | $18.48 | 1727 |
| 2023-12-26 | 61.51 | $18.48 | 526 |
| 2023-12-22 | 59.88 | $18.24 | 2103 |
| 2023-12-21 | 56.84 | $17.82 | 1877 |
| 2023-12-20 | 59.38 | $18.07 | 1277 |
| 2023-12-19 | 56.73 | $17.71 | 1802 |
| 2023-12-18 | 54.29 | $17.40 | 676 |
| 2023-12-15 | 53.97 | $17.36 | 1051 |
| 2023-12-14 | 50.80 | $16.97 | 2478 |
| 2023-12-13 | 54.56 | $17.38 | 4731 |
| 2023-12-12 | 52.35 | $17.11 | 451 |
| 2023-12-11 | 53.63 | $17.25 | 3304 |
| 2023-12-08 | 57.55 | $17.66 | 676 |
| 2023-12-07 | 54.88 | $17.31 | 233336 |
| 2023-12-06 | 53.69 | $17.16 | 5032 |
| 2023-12-05 | 55.07 | $17.31 | 826 |
| 2023-12-04 | 53.94 | $17.16 | 3079 |
| 2023-12-01 | 51.08 | $16.79 | — |
| 2023-11-30 | 51.08 | $16.79 | 526 |
| 2023-11-29 | 55.82 | $17.35 | 751 |
| 2023-11-28 | 54.75 | $17.20 | 601 |
| 2023-11-27 | 49.66 | $16.54 | 2779 |
| 2023-11-24 | 51.15 | $16.72 | 375 |
| 2023-11-22 | 48.71 | $16.42 | 451 |
| 2023-11-21 | 47.55 | $16.28 | 3605 |
| 2023-11-20 | 44.21 | $15.89 | 1352 |
| 2023-11-17 | 45.48 | $16.07 | 225 |
| 2023-11-16 | 48.58 | $16.49 | 2478 |
| 2023-11-15 | 48.88 | $16.53 | 526 |
| 2023-11-14 | 45.77 | $16.14 | 1577 |
| 2023-11-13 | 44.36 | $15.97 | 1126 |
| 2023-11-10 | 46.94 | $16.35 | 1126 |
| 2023-11-09 | 45.84 | $16.21 | 1577 |
| 2023-11-08 | 44.35 | $16.02 | 5107 |
| 2023-11-07 | 47.07 | $16.44 | 3154 |
| 2023-11-06 | 51.18 | $17.02 | 2328 |
| 2023-11-03 | 50.04 | $16.86 | 2478 |
| 2023-11-02 | 43.51 | $16.03 | 1953 |
| 2023-11-01 | 45.70 | $16.35 | 3004 |
| 2023-10-31 | 40.94 | $15.81 | 3455 |
| 2023-10-30 | 44.06 | $16.27 | 2178 |
| 2023-10-27 | 44.41 | $16.32 | 11941 |
| 2023-10-26 | 43.82 | $16.25 | 1953 |
| 2023-10-25 | 47.47 | $16.78 | 1652 |
| 2023-10-24 | 45.26 | $16.51 | 7961 |
| 2023-10-23 | 46.22 | $16.65 | 1051 |
| 2023-10-20 | 42.69 | $16.22 | 1126 |
| 2023-10-19 | 44.49 | $16.50 | 1802 |
| 2023-10-18 | 45.61 | $16.67 | 5482 |
| 2023-10-17 | 48.45 | $17.09 | 1727 |
| 2023-10-16 | 47.64 | $16.98 | 2553 |
| 2023-10-13 | 45.10 | $16.64 | 1051 |
| 2023-10-12 | 50.82 | $17.47 | 601 |
| 2023-10-11 | 48.03 | $17.10 | 2628 |
| 2023-10-10 | 43.22 | $16.52 | 2103 |
| 2023-10-09 | 40.80 | $16.25 | 526 |
| 2023-10-06 | 40.18 | $16.18 | 1727 |
| 2023-10-05 | 42.89 | $16.62 | 7810 |
| 2023-10-04 | 37.91 | $16.07 | 1352 |
| 2023-10-03 | 39.52 | $16.34 | 4055 |
| 2023-10-02 | 47.71 | $17.49 | — |
| 2023-09-29 | 47.71 | $17.49 | 150 |
| 2023-09-28 | 50.07 | $17.78 | 300 |
| 2023-09-27 | 46.42 | $17.36 | 976 |
| 2023-09-26 | 48.17 | $17.58 | 1277 |
| 2023-09-25 | 50.48 | $17.86 | 300 |
| 2023-09-22 | 49.16 | $17.70 | 1352 |
| 2023-09-21 | 49.31 | $17.72 | 225 |
| 2023-09-20 | 57.26 | $18.64 | 75 |
| 2023-09-19 | 57.26 | $18.64 | 1727 |
| 2023-09-18 | 51.25 | $17.86 | 901 |
| 2023-09-15 | 51.08 | $17.84 | 1202 |
| 2023-09-14 | 46.92 | $17.36 | 375 |
| 2023-09-13 | 43.90 | $17.04 | 225 |
| 2023-09-12 | 44.05 | $17.06 | 2253 |
| 2023-09-11 | 48.42 | $17.62 | 1126 |
| 2023-09-08 | 42.84 | $17.04 | 1277 |
| 2023-09-07 | 44.99 | $17.31 | 225 |
| 2023-09-06 | 41.58 | $16.98 | 676 |
| 2023-09-05 | 50.82 | $18.00 | 9087 |
| 2023-09-01 | 45.15 | $17.50 | 150 |
| 2023-08-31 | 40.87 | $17.17 | 225 |
| 2023-08-30 | 42.29 | $17.32 | 11866 |
| 2023-08-29 | 39.49 | $17.11 | 375 |
| 2023-08-28 | 43.30 | $17.51 | 3229 |
| 2023-08-25 | 39.26 | $17.22 | 1577 |
| 2023-08-24 | 43.86 | $17.67 | 826 |
| 2023-08-23 | 41.70 | $17.52 | 3079 |
| 2023-08-22 | 35.21 | $17.11 | 9763 |
| 2023-08-21 | 34.02 | $17.04 | 3154 |
| 2023-08-18 | 36.97 | $17.36 | — |
| 2023-08-17 | 36.97 | $17.36 | — |
| 2023-08-16 | 36.97 | $17.36 | — |
| 2023-08-15 | 36.97 | $17.36 | 451 |
| 2023-08-14 | 40.55 | $17.76 | — |
| 2023-08-11 | 40.55 | $17.76 | 1051 |
| 2023-08-10 | 37.70 | $17.55 | — |
| 2023-08-09 | 37.70 | $17.55 | 150 |
| 2023-08-08 | 53.35 | $18.97 | 1126 |
| 2023-08-07 | 51.88 | $18.86 | 75 |
| 2023-08-04 | 51.88 | $18.86 | 225 |
| 2023-08-03 | 58.38 | $19.29 | 150 |
| 2023-08-02 | 60.73 | $19.43 | 75 |
| 2023-08-01 | 60.73 | $19.43 | 375 |
| 2023-07-31 | 61.04 | $19.45 | 75 |
| 2023-07-28 | 61.04 | $19.45 | 526 |
| 2023-07-27 | 72.68 | $20.13 | 150 |
| 2023-07-26 | 66.53 | $19.44 | 150 |
| 2023-07-25 | 66.53 | $19.44 | 225 |
| 2023-07-24 | 63.05 | $19.12 | 300 |
| 2023-07-21 | 56.93 | $18.66 | — |
| 2023-07-20 | 56.93 | $18.66 | — |
| 2023-07-19 | 56.93 | $18.66 | 75 |
| 2023-07-18 | 56.93 | $18.66 | 75 |
| 2023-07-17 | 56.93 | $18.66 | — |
| 2023-07-14 | 56.93 | $18.66 | 526 |
| 2023-07-13 | 57.08 | $18.67 | — |
| 2023-07-12 | 57.08 | $18.67 | — |
| 2023-07-11 | 57.08 | $18.67 | 601 |
| 2023-07-10 | 58.82 | $18.80 | 826 |
| 2023-07-07 | 62.58 | $19.07 | — |
| 2023-07-06 | 62.58 | $19.07 | — |
| 2023-07-05 | 62.58 | $19.07 | — |
| 2023-07-03 | 62.58 | $19.07 | 526 |
| 2023-06-30 | 59.87 | $18.72 | — |
| 2023-06-29 | 59.87 | $18.72 | — |
| 2023-06-28 | 59.87 | $18.72 | 375 |
| 2023-06-27 | 58.55 | $18.54 | 676 |
| 2023-06-26 | 57.66 | $18.42 | 150 |
| 2023-06-23 | 68.97 | $19.39 | — |
| 2023-06-22 | 68.97 | $19.39 | 225 |
| 2023-06-21 | 65.30 | $18.81 | 225 |
| 2023-06-20 | 59.76 | $18.10 | — |
| 2023-06-16 | 59.76 | $18.10 | — |
| 2023-06-15 | 59.76 | $18.10 | 225 |
| 2023-06-14 | 59.76 | $18.10 | — |
| 2023-06-13 | 59.76 | $18.10 | 601 |
| 2023-06-12 | 58.53 | $17.93 | 826 |
| 2023-06-09 | 60.60 | $18.13 | 225 |
| 2023-06-08 | 56.11 | $17.52 | 451 |
| 2023-06-07 | 59.93 | $17.88 | 1051 |
| 2023-06-06 | 60.59 | $17.94 | 300 |
| 2023-06-05 | 57.02 | $17.46 | 1727 |
| 2023-06-02 | 53.71 | $17.06 | 976 |
| 2023-06-01 | 46.68 | $16.34 | 1126 |
| 2023-05-31 | 43.51 | $16.06 | 826 |
| 2023-05-30 | 49.96 | $16.70 | 1577 |
| 2023-05-26 | 47.90 | $16.52 | 751 |
| 2023-05-25 | 51.48 | $16.84 | 526 |
| 2023-05-24 | 48.26 | $16.56 | 1277 |
| 2023-05-23 | 50.07 | $16.72 | 2403 |
| 2023-05-22 | 48.93 | $16.62 | 976 |
| 2023-05-19 | 42.90 | $16.13 | 3229 |
| 2023-05-18 | 42.51 | $16.10 | 1652 |
| 2023-05-17 | 42.98 | $16.15 | 826 |
| 2023-05-16 | 44.48 | $16.31 | 1051 |
| 2023-05-15 | 54.37 | $17.19 | 4130 |
| 2023-05-12 | 51.21 | $16.92 | — |
| 2023-05-11 | 51.21 | $16.92 | 1051 |
| 2023-05-10 | 50.63 | $16.87 | 11040 |
| 2023-05-09 | 50.19 | $16.83 | 1126 |
| 2023-05-08 | 53.87 | $17.15 | 1727 |
| 2023-05-05 | 52.95 | $17.06 | 1652 |
| 2023-05-04 | 49.77 | $16.76 | 2103 |
| 2023-05-03 | 50.20 | $16.80 | 3304 |
| 2023-05-02 | 50.61 | $16.84 | 451 |
| 2023-05-01 | 46.40 | $16.44 | 7810 |
| 2023-04-28 | 56.89 | $17.35 | 1352 |
| 2023-04-27 | 53.84 | $17.07 | 1202 |
| 2023-04-26 | 53.05 | $17.00 | 375 |
| 2023-04-25 | 51.48 | $16.86 | 1727 |
| 2023-04-24 | 54.06 | $17.07 | 1953 |
| 2023-04-21 | 50.94 | $16.79 | 375 |
| 2023-04-20 | 49.67 | $16.68 | 676 |
| 2023-04-19 | 50.46 | $16.75 | 2403 |
| 2023-04-18 | 51.35 | $16.83 | 2628 |
| 2023-04-17 | 50.62 | $16.76 | 1577 |
| 2023-04-14 | 50.12 | $16.71 | 2178 |
| 2023-04-13 | 51.72 | $16.87 | 751 |
| 2023-04-12 | 51.72 | $16.87 | 601 |
| 2023-04-11 | 52.97 | $17.00 | 3154 |
| 2023-04-10 | 47.63 | $16.42 | 3980 |
| 2023-04-06 | 50.44 | $16.72 | 901 |
| 2023-04-05 | 52.30 | $16.91 | 1126 |
| 2023-04-04 | 54.82 | $17.16 | 2178 |
| 2023-04-03 | 57.02 | $17.37 | 826 |
| 2023-03-31 | 57.75 | $17.44 | 2253 |
| 2023-03-30 | 57.45 | $17.40 | 751 |
| 2023-03-29 | 54.00 | $16.95 | 3455 |
| 2023-03-28 | 50.62 | $16.55 | 3530 |
| 2023-03-27 | 46.72 | $16.13 | 1577 |
| 2023-03-24 | 47.74 | $16.25 | 2403 |
| 2023-03-23 | 48.67 | $16.36 | 676 |
| 2023-03-22 | 43.23 | $15.79 | 3605 |
| 2023-03-21 | 46.43 | $16.18 | 6459 |
| 2023-03-20 | 44.11 | $15.95 | 4957 |
| 2023-03-17 | 43.30 | $15.87 | 13668 |
| 2023-03-16 | 44.53 | $16.03 | 1502 |
| 2023-03-15 | 41.78 | $15.75 | 2403 |
| 2023-03-14 | 45.03 | $16.18 | 3755 |
| 2023-03-13 | 48.72 | $16.62 | 3905 |
| 2023-03-10 | 57.68 | $17.50 | 1202 |
| 2023-03-09 | 64.62 | $18.04 | 375 |
| 2023-03-08 | 60.53 | $17.55 | 1727 |
| 2023-03-07 | 58.38 | $17.32 | 2628 |
| 2023-03-06 | 64.62 | $17.75 | 3229 |
| 2023-03-03 | 63.14 | $17.58 | 1277 |
| 2023-03-02 | 60.36 | $17.28 | 3680 |
| 2023-03-01 | 61.24 | $17.34 | 1727 |
| 2023-02-28 | 57.63 | $16.97 | 5032 |
| 2023-02-27 | 57.43 | $16.95 | 3379 |
| 2023-02-24 | 51.70 | $16.43 | 3079 |
| 2023-02-23 | 54.52 | $16.64 | 2253 |
| 2023-02-22 | 54.52 | $16.64 | 2103 |
| 2023-02-21 | 57.05 | $16.83 | 375 |
| 2023-02-17 | 57.72 | $16.88 | 1502 |
| 2023-02-16 | 55.43 | $16.65 | 526 |
| 2023-02-15 | 56.06 | $16.70 | 751 |
| 2023-02-14 | 55.68 | $16.66 | 901 |
| 2023-02-13 | 61.93 | $17.15 | 7961 |
| 2023-02-10 | 58.98 | $16.82 | 300 |
| 2023-02-09 | 62.61 | $17.08 | 1352 |
| 2023-02-08 | 60.19 | $16.81 | 751 |
| 2023-02-07 | 62.76 | $16.99 | 1502 |
| 2023-02-06 | 60.35 | $16.72 | 5032 |
| 2023-02-03 | 57.86 | $16.46 | 901 |
| 2023-02-02 | 61.23 | $16.70 | 2779 |
| 2023-02-01 | 59.45 | $16.51 | 1277 |
| 2023-01-31 | 58.21 | $16.38 | 751 |
| 2023-01-30 | 57.15 | $16.27 | 300 |
| 2023-01-27 | 57.78 | $16.32 | 751 |
| 2023-01-26 | 56.78 | $16.21 | 1051 |
| 2023-01-25 | 57.37 | $16.26 | 2628 |
| 2023-01-24 | 54.22 | $15.91 | 3830 |
| 2023-01-23 | 61.07 | $16.47 | 1727 |
| 2023-01-20 | 55.54 | $15.89 | 976 |
| 2023-01-19 | 53.82 | $15.73 | 676 |
| 2023-01-18 | 58.67 | $16.09 | 1502 |
| 2023-01-17 | 54.68 | $15.72 | 601 |
| 2023-01-13 | 48.13 | $15.21 | 2178 |
| 2023-01-12 | 47.14 | $15.14 | 2328 |
| 2023-01-11 | 47.51 | $15.17 | 225 |
| 2023-01-10 | 47.63 | $15.18 | 375 |
| 2023-01-09 | 47.12 | $15.14 | 976 |
| 2023-01-06 | 47.78 | $15.20 | 300 |
| 2023-01-05 | 40.60 | $14.65 | 1277 |
| 2023-01-04 | 42.84 | $14.87 | 1352 |
| 2023-01-03 | 45.90 | $15.15 | 601 |
| 2022-12-30 | 45.37 | $15.11 | 6984 |
| 2022-12-29 | 47.01 | $15.26 | 1652 |
| 2022-12-28 | 47.01 | $15.26 | 12166 |
| 2022-12-27 | 52.10 | $15.71 | 1277 |
| 2022-12-23 | 46.74 | $15.27 | 5933 |
| 2022-12-22 | 46.09 | $15.22 | 4431 |
| 2022-12-21 | 47.29 | $15.33 | 4281 |
| 2022-12-20 | 52.01 | $15.73 | 7810 |
| 2022-12-19 | 54.72 | $15.94 | 4356 |
| 2022-12-16 | 55.65 | $16.01 | 1277 |
| 2022-12-15 | 53.96 | $15.85 | 4206 |
| 2022-12-14 | 60.20 | $16.31 | — |
| 2022-12-13 | 60.20 | $16.31 | 12091 |
| 2022-12-12 | 57.50 | $16.03 | 1577 |
| 2022-12-09 | 57.90 | $16.06 | 1277 |
| 2022-12-08 | 57.90 | $16.06 | — |
| 2022-12-07 | 57.90 | $16.06 | 1051 |
| 2022-12-06 | 57.14 | $15.97 | 751 |
| 2022-12-05 | 62.28 | $16.40 | — |
| 2022-12-02 | 62.28 | $16.40 | 1126 |
| 2022-12-01 | 63.12 | $16.47 | 1427 |
| 2022-11-30 | 66.38 | $16.74 | 676 |
| 2022-11-29 | 60.99 | $15.98 | 6534 |
| 2022-11-28 | 62.49 | $16.10 | 2103 |
| 2022-11-25 | 62.61 | $16.11 | 150 |
| 2022-11-23 | 64.16 | $16.24 | 300 |
| 2022-11-22 | 62.75 | $16.03 | 751 |
| 2022-11-21 | 67.06 | $16.39 | — |
| 2022-11-18 | 67.06 | $16.39 | 3379 |
| 2022-11-17 | 63.26 | $15.79 | 1202 |
| 2022-11-16 | 66.54 | $16.06 | 375 |
| 2022-11-15 | 71.77 | $16.46 | 901 |
| 2022-11-14 | 74.70 | $16.67 | 451 |
| 2022-11-11 | 73.06 | $16.34 | 2178 |
| 2022-11-10 | 79.28 | $16.76 | 2253 |
| 2022-11-09 | 77.17 | $16.28 | 16372 |
| 2022-11-08 | 76.50 | $16.14 | 5783 |
| 2022-11-07 | 70.45 | $15.10 | 37400 |
| 2022-11-04 | 59.99 | $13.99 | 7210 |
| 2022-11-03 | 56.71 | $13.74 | 15771 |
| 2022-11-02 | 59.88 | $13.91 | 7660 |
| 2022-11-01 | 61.41 | $13.99 | 8486 |
| 2022-10-31 | 58.24 | $13.74 | 19075 |
| 2022-10-28 | 57.84 | $13.71 | 9012 |
| 2022-10-27 | 55.99 | $13.57 | 7961 |
| 2022-10-26 | 56.16 | $13.58 | 1577 |
| 2022-10-25 | 58.65 | $13.73 | 5783 |
| 2022-10-24 | 55.66 | $13.49 | 19451 |
| 2022-10-21 | 56.14 | $13.52 | 4806 |
| 2022-10-20 | 51.78 | $13.19 | 12391 |
| 2022-10-19 | 50.79 | $13.12 | 3455 |
| 2022-10-18 | 51.50 | $13.17 | 5783 |
| 2022-10-17 | 48.61 | $12.96 | 2028 |
| 2022-10-14 | 46.90 | $12.84 | 9087 |
| 2022-10-13 | 49.24 | $13.02 | 5708 |
| 2022-10-12 | 42.91 | $12.60 | 2854 |
| 2022-10-11 | 44.03 | $12.69 | 11490 |
| 2022-10-10 | 43.41 | $12.65 | 5482 |
| 2022-10-07 | 43.87 | $12.69 | 5032 |
| 2022-10-06 | 45.73 | $12.85 | 5482 |
| 2022-10-05 | 48.02 | $13.04 | 19150 |
| 2022-10-04 | 48.14 | $13.05 | 10289 |
| 2022-10-03 | 43.85 | $12.73 | 30941 |
| 2022-09-30 | 38.41 | $12.37 | 15471 |
| 2022-09-29 | 42.19 | $12.72 | 15170 |
| 2022-09-28 | 44.31 | $12.90 | 183920 |
| 2022-09-27 | 41.84 | $12.74 | 256617 |
| 2022-09-26 | 40.10 | $12.63 | 85464 |
| 2022-09-23 | 48.95 | $13.33 | 10364 |
| 2022-09-22 | 49.70 | $13.38 | 10289 |
| 2022-09-21 | 45.61 | $13.12 | 19826 |
| 2022-09-20 | 50.40 | $13.44 | 75325 |
| 2022-09-19 | 51.69 | $13.52 | 6233 |
| 2022-09-16 | 50.18 | $13.42 | 9688 |
| 2022-09-15 | 48.80 | $13.33 | 6459 |
| 2022-09-14 | 48.95 | $13.34 | 3379 |
| 2022-09-13 | 45.64 | $13.12 | 35522 |
| 2022-09-12 | 53.07 | $13.62 | 3980 |
| 2022-09-09 | 52.77 | $13.60 | 12241 |
| 2022-09-08 | 50.27 | $13.43 | 98982 |
| 2022-09-07 | 47.64 | $13.26 | 40629 |
| 2022-09-06 | 47.92 | $13.28 | 46862 |
| 2022-09-02 | 50.49 | $13.46 | 9913 |
| 2022-09-01 | 51.37 | $13.52 | 5557 |
| 2022-08-31 | 53.72 | $13.68 | 5182 |
| 2022-08-30 | 55.68 | $13.81 | 12467 |
| 2022-08-29 | 54.47 | $13.71 | 3980 |
| 2022-08-26 | 64.99 | $14.33 | 1202 |
| 2022-08-25 | 64.78 | $14.31 | 2704 |
| 2022-08-24 | 63.44 | $14.18 | 9988 |
| 2022-08-23 | 60.69 | $13.93 | 11415 |
| 2022-08-22 | 61.57 | $13.98 | 18850 |
| 2022-08-19 | 63.85 | $14.11 | 3530 |
| 2022-08-18 | 63.66 | $14.09 | 901 |
| 2022-08-17 | 63.82 | $14.10 | 1577 |
| 2022-08-16 | 63.00 | $14.01 | 9763 |
| 2022-08-15 | 66.17 | $14.21 | 12842 |
| 2022-08-12 | 63.46 | $13.90 | 526 |
| 2022-08-11 | 61.58 | $13.70 | — |
| 2022-08-10 | 61.58 | $13.70 | 75 |
| 2022-08-09 | 56.53 | $13.20 | 826 |
| 2022-08-08 | 55.42 | $13.10 | 150 |
| 2022-08-05 | 52.53 | $12.85 | 676 |
| 2022-08-04 | 52.53 | $12.85 | 526 |
| 2022-08-03 | 51.04 | $12.72 | 526 |
| 2022-08-02 | 54.28 | $12.98 | 976 |
| 2022-08-01 | 53.85 | $12.94 | 225 |
| 2022-07-29 | 54.82 | $13.02 | 826 |
| 2022-07-28 | 45.17 | $12.20 | — |
| 2022-07-27 | 45.17 | $12.20 | 98531 |
| 2022-07-26 | 46.37 | $12.31 | 8411 |
| 2022-07-25 | 46.48 | $12.32 | 451 |
| 2022-07-22 | 49.39 | $12.59 | 526 |
| 2022-07-21 | 42.84 | $12.07 | 526 |
| 2022-07-20 | 46.71 | $12.42 | 225 |
| 2022-07-19 | 42.78 | $12.14 | 676 |
| 2022-07-18 | 37.48 | $11.80 | 1652 |
| 2022-07-15 | 36.82 | $11.76 | 375 |
| 2022-07-14 | 36.19 | $11.72 | 5783 |
| 2022-07-13 | 37.07 | $11.82 | 1802 |
| 2022-07-12 | 38.04 | $11.93 | 375 |
| 2022-07-11 | 45.46 | $12.65 | 526 |
| 2022-07-08 | 45.46 | $12.65 | 751 |
| 2022-07-07 | 40.68 | $12.32 | 526 |
| 2022-07-06 | 35.99 | $12.03 | 676 |
| 2022-07-05 | 39.13 | $12.34 | 1877 |
| 2022-07-01 | 38.80 | $12.32 | 676 |
| 2022-06-30 | 40.56 | $12.49 | 1427 |
| 2022-06-29 | 44.64 | $12.85 | 1126 |
| 2022-06-28 | 48.21 | $13.13 | — |
| 2022-06-27 | 48.21 | $13.13 | 300 |
| 2022-06-24 | 48.59 | $13.16 | 676 |
| 2022-06-23 | 40.32 | $12.60 | 150 |
| 2022-06-22 | 38.48 | $12.49 | 225 |
| 2022-06-21 | 40.88 | $12.71 | 676 |
| 2022-06-17 | 38.90 | $12.59 | — |
| 2022-06-16 | 38.90 | $12.59 | 1577 |
| 2022-06-15 | 42.66 | $12.94 | 601 |
| 2022-06-14 | 43.81 | $13.04 | 225 |
| 2022-06-13 | 40.78 | $12.84 | 2854 |
| 2022-06-10 | 48.92 | $13.49 | — |
| 2022-06-09 | 48.92 | $13.49 | — |
| 2022-06-08 | 48.92 | $13.49 | 601 |
| 2022-06-07 | 49.17 | $13.51 | 300 |
| 2022-06-06 | 47.86 | $13.41 | 901 |
| 2022-06-03 | 46.15 | $13.28 | 1577 |
| 2022-06-02 | 47.29 | $13.38 | 2328 |
| 2022-06-01 | 46.79 | $13.34 | 375 |
| 2022-05-31 | 47.21 | $13.38 | 676 |
| 2022-05-27 | 46.98 | $13.36 | 150 |
| 2022-05-26 | 44.00 | $13.10 | 300 |
| 2022-05-25 | 41.34 | $12.88 | 300 |
| 2022-05-24 | 45.13 | $13.29 | 300 |
| 2022-05-23 | 42.05 | $13.04 | 826 |
| 2022-05-20 | 41.05 | $12.96 | 225 |
| 2022-05-19 | 42.18 | $13.09 | 300 |
| 2022-05-18 | 42.69 | $13.15 | — |
| 2022-05-17 | 42.69 | $13.15 | 225 |
| 2022-05-16 | 42.48 | $13.13 | 601 |
| 2022-05-13 | 47.10 | $13.69 | 9087 |
| 2022-05-12 | 49.00 | $13.90 | 526 |
| 2022-05-11 | 50.00 | $14.01 | 1352 |
| 2022-05-10 | 56.49 | $14.66 | 451 |
| 2022-05-09 | 53.11 | $14.28 | 601 |
| 2022-05-06 | 49.27 | $13.89 | 451 |
| 2022-05-05 | 48.45 | $13.81 | 375 |
| 2022-05-04 | 47.23 | $13.69 | — |
| 2022-05-03 | 47.23 | $13.69 | 375 |
| 2022-05-02 | 45.17 | $13.48 | 1277 |
| 2022-04-29 | 48.68 | $13.89 | 826 |
| 2022-04-28 | 43.50 | $13.38 | 6008 |
| 2022-04-27 | 44.76 | $13.53 | 1051 |
| 2022-04-26 | 45.34 | $13.60 | 526 |
| 2022-04-25 | 45.51 | $13.62 | 3980 |
| 2022-04-22 | 48.02 | $13.93 | 300 |
| 2022-04-21 | 48.68 | $14.01 | — |
| 2022-04-20 | 48.68 | $14.01 | 601 |
| 2022-04-19 | 43.13 | $13.38 | 300 |
| 2022-04-18 | 41.51 | $13.21 | 300 |
| 2022-04-14 | 44.56 | $13.64 | 300 |
| 2022-04-13 | 40.71 | $13.24 | 2253 |
| 2022-04-12 | 42.24 | $13.46 | 901 |
| 2022-04-11 | 41.19 | $13.35 | 1727 |
| 2022-04-08 | 40.15 | $13.24 | 451 |
| 2022-04-07 | 41.35 | $13.43 | 826 |
| 2022-04-06 | 43.35 | $13.74 | 1202 |
| 2022-04-05 | 48.94 | $14.51 | — |
| 2022-04-04 | 48.94 | $14.51 | — |
| 2022-04-01 | 48.94 | $14.51 | 751 |
| 2022-03-31 | 52.80 | $15.02 | 8862 |
| 2022-03-30 | 51.37 | $14.82 | 375 |
| 2022-03-29 | 47.35 | $14.29 | — |
| 2022-03-28 | 47.35 | $14.29 | 300 |
| 2022-03-25 | 49.37 | $14.58 | — |
| 2022-03-24 | 49.37 | $14.58 | 1352 |
| 2022-03-23 | 52.13 | $14.98 | 10889 |
| 2022-03-22 | 47.83 | $14.36 | — |
| 2022-03-21 | 47.83 | $14.36 | 300 |
| 2022-03-18 | 42.50 | $13.65 | 300 |
| 2022-03-17 | 43.03 | $13.74 | 526 |
| 2022-03-16 | 41.17 | $13.50 | 300 |
| 2022-03-15 | 36.94 | $12.98 | 375 |
| 2022-03-14 | 37.14 | $13.02 | 225 |
| 2022-03-11 | 38.49 | $13.30 | 826 |
| 2022-03-10 | 38.59 | $13.32 | 23056 |
| 2022-03-09 | 32.99 | $12.61 | 2704 |
| 2022-03-08 | 29.64 | $12.22 | 676 |
| 2022-03-07 | 40.68 | $14.45 | — |
| 2022-03-04 | 40.68 | $14.45 | 375 |
| 2022-03-03 | 39.68 | $14.34 | — |
| 2022-03-02 | 39.68 | $14.34 | 27937 |
| 2022-03-01 | 45.39 | $15.25 | 7810 |
| 2022-02-28 | 43.17 | $14.99 | 1126 |
| 2022-02-25 | 38.80 | $14.51 | 601 |
| 2022-02-24 | 38.80 | $14.51 | 451 |
| 2022-02-23 | 40.68 | $14.83 | 225 |
| 2022-02-22 | 36.48 | $14.37 | 451 |
| 2022-02-18 | 45.37 | $15.71 | 826 |
| 2022-02-17 | 46.66 | $15.87 | 1352 |
| 2022-02-16 | 49.86 | $16.25 | 150 |
| 2022-02-15 | 48.99 | $16.15 | 150 |
| 2022-02-14 | 45.56 | $15.77 | 1126 |
| 2022-02-11 | 47.23 | $15.98 | 451 |
| 2022-02-10 | 47.23 | $15.98 | 2779 |
| 2022-02-09 | 50.90 | $16.44 | 300 |
| 2022-02-08 | 49.69 | $16.29 | — |
| 2022-02-07 | 49.69 | $16.29 | 300 |
| 2022-02-04 | 47.50 | $16.01 | 601 |
| 2022-02-03 | 40.49 | $15.21 | — |
| 2022-02-02 | 40.49 | $15.21 | 225 |
| 2022-02-01 | 43.72 | $15.70 | — |
| 2022-01-31 | 43.72 | $15.70 | 12166 |
| 2022-01-28 | 45.32 | $15.94 | 225 |
| 2022-01-27 | 41.69 | $15.51 | 2779 |
| 2022-01-26 | 44.84 | $15.99 | 300 |
| 2022-01-25 | 44.68 | $15.97 | 676 |
| 2022-01-24 | 42.88 | $15.75 | 2103 |
| 2022-01-21 | 47.69 | $16.47 | 901 |
| 2022-01-20 | 45.01 | $16.14 | 375 |
| 2022-01-19 | 51.12 | $16.95 | 1727 |
| 2022-01-18 | 50.33 | $16.85 | 1652 |
| 2022-01-14 | 50.72 | $16.90 | 300 |
| 2022-01-13 | 51.79 | $17.04 | 451 |
| 2022-01-12 | 50.37 | $16.84 | — |
| 2022-01-11 | 50.37 | $16.84 | 2403 |
| 2022-01-10 | 49.23 | $16.67 | 451 |
| 2022-01-07 | 54.66 | $17.44 | 150 |
| 2022-01-06 | 53.32 | $17.23 | 375 |
| 2022-01-05 | 48.15 | $16.48 | 300 |
| 2022-01-04 | 44.56 | $16.02 | — |
| 2022-01-03 | 44.56 | $16.02 | 601 |
| 2021-12-31 | 45.87 | $16.23 | 225 |
| 2021-12-30 | 43.78 | $15.95 | 375 |
| 2021-12-29 | 41.72 | $15.68 | 1502 |
| 2021-12-28 | 47.75 | $16.66 | 751 |
| 2021-12-27 | 43.30 | $16.10 | 2628 |
| 2021-12-23 | 48.72 | $16.87 | 3079 |
| 2021-12-22 | 40.23 | $15.95 | 1727 |
| 2021-12-21 | 39.08 | $15.84 | 526 |
| 2021-12-20 | 36.23 | $15.57 | 826 |
| 2021-12-17 | 41.97 | $16.40 | 300 |
| 2021-12-16 | 44.64 | $16.73 | 38301 |
| 2021-12-15 | 43.60 | $16.63 | 1126 |
| 2021-12-14 | 45.12 | $16.82 | 1051 |
| 2021-12-13 | 46.25 | $16.96 | 901 |
| 2021-12-10 | 53.30 | $17.74 | 901 |
| 2021-12-09 | 51.96 | $17.59 | 1051 |
| 2021-12-08 | 50.25 | $17.40 | 102061 |
| 2021-12-07 | 58.61 | $18.20 | 49491 |
| 2021-12-06 | 42.45 | $16.78 | — |
| 2021-12-03 | 42.45 | $16.78 | — |
| 2021-12-02 | 42.45 | $16.78 | 300 |
| 2021-12-01 | 51.13 | $17.50 | 150 |
| 2021-11-30 | 47.75 | $17.26 | 601 |
| 2021-11-29 | 56.40 | $17.82 | 751 |
| 2021-11-26 | 52.93 | $17.58 | 375 |
| 2021-11-24 | 55.01 | $17.70 | 75 |
| 2021-11-23 | 69.79 | $18.38 | 150 |
| 2021-11-22 | 74.25 | $18.54 | 375 |
| 2021-11-19 | 68.22 | $18.04 | 1051 |
| 2021-11-18 | 87.22 | $18.53 | — |
| 2021-11-17 | 87.22 | $18.53 | — |
| 2021-11-16 | 87.22 | $18.53 | — |
| 2021-11-15 | 87.22 | $18.53 | — |
| 2021-11-12 | 87.22 | $18.53 | — |
| 2021-11-11 | 87.22 | $18.53 | — |
| 2021-11-10 | 87.22 | $18.53 | 225 |
| 2021-11-09 | 91.97 | $18.66 | — |
| 2021-11-08 | 91.97 | $18.66 | 4206 |
| 2021-11-05 | 90.19 | $18.18 | — |
| 2021-11-04 | 90.19 | $18.18 | — |
| 2021-11-03 | 90.19 | $18.18 | — |
| 2021-11-02 | 90.19 | $18.18 | — |
| 2021-11-01 | 90.19 | $18.18 | 75 |
| 2021-10-29 | 89.94 | $18.11 | — |
| 2021-10-28 | 89.94 | $18.11 | — |
| 2021-10-27 | 89.94 | $18.11 | 6984 |
| 2021-10-26 | 14.57 | $15.30 | — |
| 2021-10-25 | 14.57 | $15.30 | — |
| 2021-10-22 | 14.57 | $15.30 | — |
| 2021-10-21 | 14.57 | $15.30 | — |
| 2021-10-20 | 14.57 | $15.30 | — |
| 2021-10-19 | 14.57 | $15.30 | — |
| 2021-10-18 | 14.57 | $15.30 | — |
| 2021-10-15 | 14.57 | $15.30 | — |
| 2021-10-14 | 14.57 | $15.30 | — |
| 2021-10-13 | 14.57 | $15.30 | — |
| 2021-10-12 | 14.57 | $15.30 | — |
| 2021-10-11 | 14.57 | $15.30 | — |
| 2021-10-08 | 14.57 | $15.30 | — |
| 2021-10-07 | 14.57 | $15.30 | — |
| 2021-10-06 | 14.57 | $15.30 | — |
| 2021-10-05 | 14.57 | $15.30 | — |
| 2021-10-04 | 14.57 | $15.30 | — |
| 2021-10-01 | 14.57 | $15.30 | — |
| 2021-09-30 | 14.57 | $15.30 | — |
| 2021-09-29 | 14.57 | $15.30 | — |
| 2021-09-28 | 14.57 | $15.30 | — |
| 2021-09-27 | 14.57 | $15.30 | — |
| 2021-09-24 | 14.57 | $15.30 | — |
| 2021-09-23 | 14.57 | $15.30 | — |
| 2021-09-22 | 14.57 | $15.30 | — |
| 2021-09-21 | 14.57 | $15.30 | — |
| 2021-09-20 | 14.57 | $15.30 | — |
| 2021-09-17 | 14.57 | $15.30 | — |
| 2021-09-16 | 14.57 | $15.30 | — |
| 2021-09-15 | 14.57 | $15.30 | — |
| 2021-09-14 | 14.57 | $15.30 | — |
| 2021-09-13 | 14.57 | $15.30 | — |
| 2021-09-10 | 14.57 | $15.30 | — |
| 2021-09-09 | 14.57 | $15.30 | — |
| 2021-09-08 | 14.57 | $15.30 | — |
| 2021-09-07 | 14.57 | $15.30 | — |
| 2021-09-03 | 14.57 | $15.30 | — |
| 2021-09-02 | 14.57 | $15.30 | — |
| 2021-09-01 | 14.57 | $15.30 | — |
| 2021-08-31 | 14.57 | $15.30 | — |
| 2021-08-30 | 14.57 | $15.30 | — |
| 2021-08-27 | 14.57 | $15.30 | — |
| 2021-08-26 | 14.57 | $15.30 | 75 |
| 2021-08-25 | 16.96 | $15.78 | — |
| 2021-08-24 | 16.96 | $15.78 | 2328 |
| 2021-08-23 | 41.62 | $17.70 | — |
| 2021-08-20 | 41.62 | $17.70 | — |
| 2021-08-19 | 41.62 | $17.70 | — |
| 2021-08-18 | 41.62 | $17.70 | — |
| 2021-08-17 | 41.62 | $17.70 | — |
| 2021-08-16 | 41.62 | $17.70 | — |
| 2021-08-13 | 41.62 | $17.70 | — |
| 2021-08-12 | 41.62 | $17.70 | — |
| 2021-08-11 | 41.62 | $17.70 | 225 |
| 2021-08-10 | 11.06 | $16.98 | 75 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.22
2026-08-07
Close Price
$22.99
Vol: 102
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -13.22 | $22.99 | 102 |
| 2026-08-06 | 0.00 | $24.20 | 2536 |
| 2026-08-05 | -4.83 | $22.60 | 14600 |
| 2026-08-04 | 0.00 | $18.94 | 13100 |
| 2026-08-03 | -34.53 | $16.54 | 1048 |
| 2026-07-31 | -23.38 | $16.85 | 1200 |
| 2026-07-30 | -15.11 | $17.08 | 2500 |
| 2026-07-29 | 0.00 | $17.19 | 2800 |
| 2026-07-28 | -26.49 | $16.08 | 7400 |
| 2026-07-27 | -22.16 | $16.16 | 24315 |
| 2026-07-24 | -47.74 | $15.53 | 3000 |
| 2026-07-23 | -32.26 | $15.77 | 828 |
| 2026-07-22 | -16.77 | $16.01 | 1746 |
| 2026-07-21 | 0.00 | $16.27 | 5214 |
| 2026-07-20 | -6.92 | $15.93 | 1300 |
| 2026-07-17 | -58.46 | $15.26 | 2400 |
| 2026-07-16 | -34.38 | $15.56 | 7238 |
| 2026-07-15 | -65.63 | $15.16 | 11800 |
| 2026-07-14 | -70.31 | $15.10 | 1100 |
| 2026-07-13 | -36.72 | $15.53 | 8306 |
| 2026-07-10 | -22.66 | $15.71 | 3716 |
| 2026-07-09 | -57.81 | $15.26 | 5395 |
| 2026-07-08 | -47.54 | $15.42 | 10800 |
| 2026-07-07 | -16.39 | $15.80 | 34300 |
| 2026-07-06 | -15.84 | $15.63 | 2400 |
| 2026-07-02 | -55.63 | $15.41 | 9500 |
| 2026-07-01 | -59.15 | $15.36 | 13645 |
| 2026-06-30 | -63.57 | $15.38 | 3345 |
| 2026-06-29 | -55.04 | $15.49 | 746 |
| 2026-06-26 | -48.52 | $15.78 | 775 |
| 2026-06-25 | -52.66 | $15.71 | 1500 |
| 2026-06-24 | -82.25 | $15.21 | 2700 |
| 2026-06-23 | -72.78 | $15.37 | 1300 |
| 2026-06-22 | -61.54 | $15.56 | 1100 |
| 2026-06-18 | -63.31 | $15.53 | 1200 |
| 2026-06-17 | -94.67 | $15.00 | 900 |
| 2026-06-16 | -62.13 | $15.55 | 500 |
| 2026-06-15 | -55.03 | $15.67 | 1800 |
| 2026-06-12 | -95.27 | $14.99 | 396 |
| 2026-06-11 | -79.70 | $14.99 | 800 |
| 2026-06-10 | -64.25 | $15.27 | 1400 |
| 2026-06-09 | -57.28 | $15.38 | 849 |
| 2026-06-08 | -52.11 | $15.49 | 500 |
| 2026-06-05 | -53.53 | $15.31 | 900 |
| 2026-06-04 | -30.35 | $15.82 | 947 |
| 2026-06-03 | -19.07 | $16.11 | 400 |
| 2026-06-02 | -26.47 | $15.88 | 338 |
| 2026-06-01 | -18.71 | $16.08 | 800 |
| 2026-05-29 | 0.00 | $16.60 | 3100 |
| 2026-05-28 | -35.27 | $15.49 | 1000 |
| 2026-05-27 | -28.92 | $15.57 | 1400 |
| 2026-05-26 | -31.71 | $15.49 | 821 |
| 2026-05-22 | -34.15 | $15.42 | 400 |
| 2026-05-21 | -22.30 | $15.76 | 1200 |
| 2026-05-20 | -36.59 | $15.35 | 520 |
| 2026-05-19 | -16.03 | $15.94 | 1202 |
| 2026-05-18 | -10.10 | $16.11 | 601 |
| 2026-05-15 | 0.00 | $16.40 | 18112 |
| 2026-05-14 | -20.30 | $14.59 | 1300 |
| 2026-05-13 | -8.27 | $14.75 | 2500 |
| 2026-05-12 | -25.77 | $14.74 | 14213 |
| 2026-05-11 | -39.26 | $14.52 | 1733 |
| 2026-05-08 | -39.26 | $14.52 | 2148 |
| 2026-05-07 | -69.33 | $14.03 | 2244 |
| 2026-05-06 | -40.49 | $14.75 | 2208 |
| 2026-05-05 | -67.32 | $14.20 | 1800 |
| 2026-05-04 | -80.49 | $13.93 | 17000 |
| 2026-05-01 | -68.78 | $14.17 | 3700 |
| 2026-04-30 | -81.95 | $13.90 | 2032 |
| 2026-04-29 | -93.17 | $13.67 | 5009 |
| 2026-04-28 | -89.76 | $13.74 | 4732 |
| 2026-04-27 | -100.00 | $13.53 | 5623 |
| 2026-04-24 | -94.39 | $13.73 | 2500 |
| 2026-04-23 | -83.16 | $13.95 | 12043 |
| 2026-04-22 | -77.04 | $14.07 | 2000 |
| 2026-04-21 | -43.37 | $14.73 | 12130 |
| 2026-04-20 | -36.73 | $14.86 | 1107 |
| 2026-04-17 | -58.10 | $14.36 | 1500 |
| 2026-04-16 | -51.43 | $14.50 | 1817 |
| 2026-04-15 | -49.05 | $14.55 | 1444 |
| 2026-04-14 | -24.29 | $15.07 | 544 |
| 2026-04-13 | -30.00 | $14.95 | 741 |
| 2026-04-10 | -39.05 | $14.76 | 1613 |
| 2026-04-09 | 0.00 | $15.58 | 8 |
| 2026-04-08 | 0.00 | $15.58 | 536 |
| 2026-04-07 | -27.37 | $14.78 | 3700 |
| 2026-04-06 | -5.63 | $14.99 | 29617 |
| 2026-04-02 | -23.14 | $14.41 | 6504 |
| 2026-04-01 | -32.59 | $14.39 | 1500 |
| 2026-03-31 | -56.90 | $14.23 | 3948 |
| 2026-03-30 | -83.91 | $13.76 | 6800 |
| 2026-03-27 | -89.66 | $13.66 | 4100 |
| 2026-03-26 | -80.93 | $13.97 | 1800 |
| 2026-03-25 | -83.27 | $13.91 | 2738 |
| 2026-03-24 | -83.66 | $13.90 | 5000 |
| 2026-03-23 | -78.21 | $14.04 | 3100 |
| 2026-03-20 | -100.00 | $13.48 | 3500 |
| 2026-03-19 | -86.17 | $14.03 | 6200 |
| 2026-03-18 | -90.66 | $14.07 | 11500 |
| 2026-03-17 | -94.16 | $13.98 | 1501 |
| 2026-03-16 | -100.00 | $13.83 | 3532 |
| 2026-03-13 | -100.00 | $13.90 | 12526 |
| 2026-03-12 | -83.82 | $14.38 | 27200 |
| 2026-03-11 | -70.95 | $14.69 | 1910 |
| 2026-03-10 | -80.08 | $14.47 | 1900 |
| 2026-03-09 | -82.75 | $14.29 | 14719 |
| 2026-03-06 | -73.83 | $14.51 | 1934 |
| 2026-03-05 | -61.92 | $14.66 | 6400 |
| 2026-03-04 | -47.81 | $14.87 | 2500 |
| 2026-03-03 | -52.84 | $14.63 | 6522 |
| 2026-03-02 | -40.90 | $15.03 | 1606 |
| 2026-02-27 | -15.52 | $15.88 | 2046 |
| 2026-02-26 | -16.12 | $15.86 | 2000 |
| 2026-02-25 | -18.21 | $15.79 | 2400 |
| 2026-02-24 | -18.21 | $15.79 | 36900 |
| 2026-02-23 | -15.52 | $15.88 | 1300 |
| 2026-02-20 | -17.91 | $15.80 | 1500 |
| 2026-02-19 | 0.00 | $16.40 | 4900 |
| 2026-02-18 | -4.02 | $16.15 | 11520 |
| 2026-02-17 | -5.88 | $16.09 | 2300 |
| 2026-02-13 | -27.49 | $15.45 | 28423 |
| 2026-02-12 | -60.68 | $14.43 | 4446 |
| 2026-02-11 | -60.40 | $14.44 | 4900 |
| 2026-02-10 | -73.22 | $13.99 | 35400 |
| 2026-02-09 | -67.81 | $14.18 | 11800 |
| 2026-02-06 | -70.09 | $14.10 | 6033 |
| 2026-02-05 | -84.62 | $13.59 | 22600 |
| 2026-02-04 | -87.18 | $13.50 | 9900 |
| 2026-02-03 | -94.59 | $13.24 | 5993 |
| 2026-02-02 | -88.96 | $13.58 | 28736 |
| 2026-01-30 | -73.04 | $15.07 | 1400 |
| 2026-01-29 | -88.24 | $14.76 | 27400 |
| 2026-01-28 | -92.16 | $14.68 | 1330 |
| 2026-01-27 | -83.82 | $14.85 | 2900 |
| 2026-01-26 | -61.76 | $15.30 | 500 |
| 2026-01-23 | -72.55 | $15.08 | 2000 |
| 2026-01-22 | -56.37 | $15.41 | 838 |
| 2026-01-21 | -65.69 | $15.22 | 646 |
| 2026-01-20 | -54.90 | $15.44 | 3314 |
| 2026-01-16 | -9.80 | $16.36 | 1600 |
| 2026-01-15 | 0.00 | $16.56 | 746 |
| 2026-01-14 | 0.00 | $15.99 | 724 |
| 2026-01-13 | -29.37 | $15.53 | 1128 |
| 2026-01-12 | -13.99 | $15.75 | 2100 |
| 2026-01-09 | -31.19 | $15.27 | 906 |
| 2026-01-08 | -33.03 | $15.25 | 10100 |
| 2026-01-07 | -21.37 | $15.33 | 2311 |
| 2026-01-06 | -38.93 | $15.10 | 1308 |
| 2026-01-05 | -27.48 | $15.25 | 28800 |
| 2026-01-02 | -61.83 | $14.80 | 5100 |
| 2025-12-31 | -43.33 | $14.83 | 816 |
| 2025-12-30 | -41.11 | $14.87 | 400 |
| 2025-12-29 | -58.33 | $14.56 | 15204 |
| 2025-12-26 | -29.44 | $15.08 | 1200 |
| 2025-12-24 | -46.67 | $14.77 | 701 |
| 2025-12-23 | -12.43 | $15.38 | 2900 |
| 2025-12-22 | -35.14 | $14.96 | 2100 |
| 2025-12-19 | -51.65 | $14.64 | 1200 |
| 2025-12-18 | -29.21 | $14.99 | 3900 |
| 2025-12-17 | -5.94 | $15.46 | 600 |
| 2025-12-16 | -9.90 | $15.38 | 900 |
| 2025-12-15 | -2.97 | $15.52 | 10200 |
| 2025-12-12 | -20.30 | $15.17 | 7300 |
| 2025-12-11 | 0.00 | $15.15 | 6939 |
| 2025-12-10 | -32.47 | $14.60 | 2300 |
| 2025-12-09 | -51.95 | $14.30 | 1532 |
| 2025-12-08 | -17.53 | $14.83 | 1815 |
| 2025-12-05 | -43.88 | $14.34 | 12702 |
| 2025-12-04 | -28.06 | $14.56 | 10139 |
| 2025-12-03 | -53.24 | $14.21 | 2223 |
| 2025-12-02 | -61.15 | $14.10 | 30545 |
| 2025-12-01 | -46.04 | $14.31 | 2020 |
| 2025-11-28 | -53.24 | $14.21 | 3400 |
| 2025-11-26 | -58.27 | $14.14 | 13100 |
| 2025-11-25 | -68.35 | $14.00 | 3210 |
| 2025-11-24 | -70.25 | $14.03 | 1300 |
| 2025-11-21 | -59.49 | $14.20 | 3335 |
| 2025-11-20 | -89.94 | $13.72 | 1207 |
| 2025-11-19 | -100.00 | $13.91 | 9600 |
| 2025-11-18 | -87.62 | $14.23 | 3200 |
| 2025-11-17 | -73.33 | $14.38 | 14219 |
| 2025-11-14 | -50.48 | $14.62 | 3100 |
| 2025-11-13 | -89.52 | $14.21 | 1200 |
| 2025-11-12 | -74.29 | $14.37 | 1100 |
| 2025-11-11 | -67.62 | $14.44 | 19930 |
| 2025-11-10 | -34.43 | $14.90 | 4800 |
| 2025-11-07 | -77.87 | $14.37 | 1618 |
| 2025-11-06 | -84.09 | $14.21 | 4034 |
| 2025-11-05 | -90.15 | $14.13 | 3000 |
| 2025-11-04 | -66.67 | $14.44 | 6516 |
| 2025-11-03 | -69.70 | $14.40 | 4400 |
| 2025-10-31 | -79.55 | $14.27 | 1421 |
| 2025-10-30 | -48.48 | $14.68 | 900 |
| 2025-10-29 | -50.00 | $14.68 | 1705 |
| 2025-10-28 | -40.44 | $14.81 | 700 |
| 2025-10-27 | -17.65 | $15.12 | 2808 |
| 2025-10-24 | -48.53 | $14.70 | 1500 |
| 2025-10-23 | -35.29 | $14.88 | 1900 |
| 2025-10-22 | -26.47 | $15.00 | 4700 |
| 2025-10-21 | -74.26 | $14.35 | 9800 |
| 2025-10-20 | -55.17 | $14.65 | 800 |
| 2025-10-17 | -72.41 | $14.40 | 1 |
| 2025-10-16 | -72.41 | $14.40 | 2100 |
| 2025-10-15 | -31.72 | $14.99 | — |
| 2025-10-14 | -31.72 | $14.99 | 3929 |
| 2025-10-13 | -82.07 | $14.26 | 2600 |
| 2025-10-10 | -100.00 | $14.00 | 1630 |
| 2025-10-09 | -61.90 | $14.99 | 600 |
| 2025-10-08 | -69.05 | $14.93 | 1700 |
| 2025-10-07 | -65.48 | $14.96 | 500 |
| 2025-10-06 | -44.05 | $15.14 | 304 |
| 2025-10-03 | -69.05 | $14.93 | 924 |
| 2025-10-02 | -17.86 | $15.36 | 500 |
| 2025-10-01 | -66.67 | $14.95 | 808 |
| 2025-09-30 | -75.00 | $14.88 | 2241 |
| 2025-09-29 | -70.24 | $14.92 | 1105 |
| 2025-09-26 | -37.59 | $15.01 | 1400 |
| 2025-09-25 | -48.87 | $14.86 | 1700 |
| 2025-09-24 | -33.08 | $15.07 | 800 |
| 2025-09-23 | -33.83 | $15.06 | 3200 |
| 2025-09-22 | -62.41 | $14.68 | 3200 |
| 2025-09-19 | -47.37 | $14.88 | 2300 |
| 2025-09-18 | -26.87 | $15.15 | 1442 |
| 2025-09-17 | -39.55 | $14.98 | 1100 |
| 2025-09-16 | -49.25 | $14.85 | 1025 |
| 2025-09-15 | -17.91 | $15.27 | 5100 |
| 2025-09-12 | -36.80 | $14.96 | 2800 |
| 2025-09-11 | -26.40 | $15.09 | 1141 |
| 2025-09-10 | 0.00 | $15.42 | 14848 |
| 2025-09-09 | -0.85 | $15.34 | — |
| 2025-09-08 | -0.85 | $15.34 | 4200 |
| 2025-09-05 | -7.77 | $15.12 | 907 |
| 2025-09-04 | -22.52 | $14.86 | 712 |
| 2025-09-03 | 0.00 | $15.20 | 26135 |
| 2025-09-02 | -4.73 | $15.10 | 34743 |
| 2025-08-29 | -43.24 | $14.53 | 7911 |
| 2025-08-28 | -26.35 | $14.78 | 800 |
| 2025-08-27 | -35.14 | $14.65 | 343 |
| 2025-08-26 | -3.27 | $15.17 | 2600 |
| 2025-08-25 | -30.72 | $14.75 | 2313 |
| 2025-08-22 | -65.19 | $14.32 | 900 |
| 2025-08-21 | -53.59 | $14.53 | 9300 |
| 2025-08-20 | -53.85 | $14.53 | 2700 |
| 2025-08-19 | -30.43 | $14.97 | 5743 |
| 2025-08-18 | -51.09 | $14.59 | 1537 |
| 2025-08-15 | -59.24 | $14.44 | 14800 |
| 2025-08-14 | -47.28 | $14.66 | 1611 |
| 2025-08-13 | -38.04 | $14.83 | 900 |
| 2025-08-12 | -59.78 | $14.43 | 700 |
| 2025-08-11 | -41.85 | $14.76 | 1700 |
| 2025-08-08 | -28.26 | $15.01 | 4500 |
| 2025-08-07 | -64.13 | $14.35 | 2212 |
| 2025-08-06 | -89.13 | $13.89 | 4637 |
| 2025-08-05 | -100.00 | $13.69 | 3000 |
| 2025-08-04 | -43.90 | $14.81 | 2500 |
| 2025-08-01 | -35.98 | $14.94 | 1400 |
| 2025-07-31 | -36.59 | $14.93 | 1234 |
| 2025-07-30 | -51.83 | $14.68 | 2900 |
| 2025-07-29 | -40.85 | $14.86 | 2200 |
| 2025-07-28 | -33.54 | $14.98 | 1021 |
| 2025-07-25 | -28.05 | $15.07 | 600 |
| 2025-07-24 | -1.22 | $15.51 | 31 |
| 2025-07-23 | -1.22 | $15.51 | 1610 |
| 2025-07-22 | -60.13 | $14.50 | 6400 |
| 2025-07-21 | -74.51 | $14.28 | 2618 |
| 2025-07-18 | -81.70 | $14.17 | 1872 |
| 2025-07-17 | -83.01 | $14.15 | 2600 |
| 2025-07-16 | -59.23 | $14.65 | 1872 |
| 2025-07-15 | -64.75 | $14.63 | 1872 |
| 2025-07-14 | -67.21 | $14.60 | 2100 |
| 2025-07-11 | -72.13 | $14.54 | 2700 |
| 2025-07-10 | -98.26 | $14.29 | 1872 |
| 2025-07-09 | -89.57 | $14.39 | 7200 |
| 2025-07-08 | -100.00 | $14.37 | 1872 |
| 2025-07-07 | -80.39 | $14.60 | 3926 |
| 2025-07-03 | 0.00 | $15.42 | 615 |
| 2025-07-02 | -31.17 | $15.11 | 1200 |
| 2025-07-01 | -88.14 | $14.72 | 1530 |
| 2025-06-30 | -86.44 | $14.74 | 1309 |
| 2025-06-27 | -96.61 | $14.62 | 1007 |
| 2025-06-26 | -53.51 | $15.15 | 2000 |
| 2025-06-25 | -88.60 | $14.75 | 1102 |
| 2025-06-24 | -89.47 | $14.74 | 2007 |
| 2025-06-23 | -91.23 | $14.72 | 5331 |
| 2025-06-20 | -86.84 | $14.77 | 2000 |
| 2025-06-18 | -55.26 | $15.13 | 1500 |
| 2025-06-17 | -75.44 | $14.90 | 3828 |
| 2025-06-16 | -61.40 | $15.06 | 4023 |
| 2025-06-13 | -62.77 | $14.90 | 1600 |
| 2025-06-12 | -45.27 | $15.09 | 2326 |
| 2025-06-11 | -56.76 | $14.92 | 2700 |
| 2025-06-10 | -59.59 | $15.06 | 2008 |
| 2025-06-09 | -67.36 | $14.91 | 2631 |
| 2025-06-06 | -61.14 | $15.03 | 500 |
| 2025-06-05 | -62.69 | $15.00 | 1600 |
| 2025-06-04 | -64.25 | $14.97 | — |
| 2025-06-03 | -64.25 | $14.97 | 1605 |
| 2025-06-02 | -37.25 | $15.56 | 511 |
| 2025-05-30 | -28.92 | $15.73 | 2200 |
| 2025-05-29 | -69.71 | $14.91 | 1740 |
| 2025-05-28 | -65.38 | $15.00 | 1200 |
| 2025-05-27 | -57.21 | $15.17 | 1600 |
| 2025-05-23 | -75.96 | $14.78 | 1635 |
| 2025-05-22 | -71.15 | $14.88 | 934 |
| 2025-05-21 | -63.94 | $15.03 | 1900 |
| 2025-05-20 | -65.87 | $14.99 | 10722 |
| 2025-05-19 | -67.31 | $14.96 | 2100 |
| 2025-05-16 | -86.54 | $14.56 | 6506 |
| 2025-05-15 | -88.46 | $14.52 | 1404 |
| 2025-05-14 | -100.00 | $14.40 | 1500 |
| 2025-05-13 | -87.18 | $14.66 | 8044 |
| 2025-05-12 | -48.72 | $15.41 | 2400 |
| 2025-05-09 | -42.05 | $15.54 | 1904 |
| 2025-05-08 | -41.35 | $15.50 | 3500 |
| 2025-05-07 | -27.30 | $15.53 | 800 |
| 2025-05-06 | -13.97 | $15.86 | 936 |
| 2025-05-05 | -1.12 | $16.32 | 8500 |
| 2025-05-02 | -17.04 | $15.75 | 1200 |
| 2025-05-01 | 0.00 | $16.36 | 548 |
| 2025-04-30 | -21.04 | $15.37 | 1900 |
| 2025-04-29 | -7.32 | $15.82 | 1100 |
| 2025-04-28 | -10.67 | $15.71 | 2801 |
| 2025-04-25 | -34.93 | $15.09 | 400 |
| 2025-04-24 | -35.11 | $15.09 | 1938 |
| 2025-04-23 | -26.87 | $15.42 | 500 |
| 2025-04-22 | -38.20 | $15.11 | 1500 |
| 2025-04-21 | -23.08 | $15.68 | 3500 |
| 2025-04-17 | -33.42 | $15.29 | 1800 |
| 2025-04-16 | -58.63 | $14.41 | 17200 |
| 2025-04-15 | -32.99 | $15.42 | 2121 |
| 2025-04-14 | -33.25 | $15.41 | 4542 |
| 2025-04-11 | -41.62 | $15.08 | 3600 |
| 2025-04-10 | -53.05 | $14.63 | 5440 |
| 2025-04-09 | -34.77 | $15.35 | 4400 |
| 2025-04-08 | -100.00 | $12.78 | 10537 |
| 2025-04-07 | -92.46 | $13.41 | 10400 |
| 2025-04-04 | -91.18 | $13.93 | 4144 |
| 2025-04-03 | -99.40 | $15.25 | 2700 |
| 2025-04-02 | -96.06 | $15.68 | 635 |
| 2025-04-01 | -100.00 | $15.63 | 1906 |
| 2025-03-31 | -86.51 | $15.81 | 1341 |
| 2025-03-28 | -57.14 | $16.18 | 1349 |
| 2025-03-27 | -87.30 | $15.80 | 1000 |
| 2025-03-26 | -77.50 | $16.00 | 2900 |
| 2025-03-25 | -77.50 | $16.00 | 1900 |
| 2025-03-24 | -83.75 | $15.90 | 2208 |
| 2025-03-21 | -100.00 | $15.64 | 800 |
| 2025-03-20 | -73.75 | $16.06 | 2000 |
| 2025-03-19 | -39.75 | $16.60 | 849 |
| 2025-03-18 | -36.56 | $16.56 | 506 |
| 2025-03-17 | -66.67 | $16.00 | 706 |
| 2025-03-14 | -63.44 | $16.06 | 13900 |
| 2025-03-13 | -81.72 | $15.72 | 1306 |
| 2025-03-12 | -61.19 | $16.01 | 2300 |
| 2025-03-11 | -52.74 | $16.18 | 1506 |
| 2025-03-10 | -42.79 | $16.38 | 2428 |
| 2025-03-07 | -55.22 | $16.13 | 2300 |
| 2025-03-06 | -79.60 | $15.64 | 2000 |
| 2025-03-05 | -68.66 | $15.86 | 941 |
| 2025-03-04 | -45.37 | $16.31 | 2149 |
| 2025-03-03 | -78.05 | $15.64 | 2346 |
| 2025-02-28 | -32.68 | $16.57 | 1700 |
| 2025-02-27 | -14.15 | $16.95 | 2802 |
| 2025-02-26 | -46.53 | $16.27 | 1138 |
| 2025-02-25 | -18.81 | $16.96 | 1400 |
| 2025-02-24 | -32.11 | $16.67 | 2900 |
| 2025-02-21 | -70.64 | $15.83 | 2700 |
| 2025-02-20 | -79.36 | $15.64 | 900 |
| 2025-02-19 | -68.35 | $15.88 | 2700 |
| 2025-02-18 | -84.40 | $15.53 | 3843 |
| 2025-02-14 | -68.35 | $15.88 | 2244 |
| 2025-02-13 | -77.98 | $15.67 | 1100 |
| 2025-02-12 | -84.40 | $15.53 | 1039 |
| 2025-02-11 | -50.00 | $16.28 | 1900 |
| 2025-02-10 | -51.83 | $16.24 | 3000 |
| 2025-02-07 | -65.60 | $15.94 | 3539 |
| 2025-02-06 | -40.37 | $16.49 | 4000 |
| 2025-02-05 | -81.43 | $15.71 | 70648 |
| 2025-02-04 | -76.07 | $15.86 | 6800 |
| 2025-02-03 | -100.00 | $15.21 | 1700 |
| 2025-01-31 | -50.49 | $17.00 | 1200 |
| 2025-01-30 | -58.29 | $16.86 | 22308 |
| 2025-01-29 | -57.68 | $17.00 | 1300 |
| 2025-01-28 | -42.32 | $17.37 | 3400 |
| 2025-01-27 | -72.20 | $16.65 | 1000 |
| 2025-01-24 | -64.32 | $16.84 | 2400 |
| 2025-01-23 | -84.65 | $16.35 | 2445 |
| 2025-01-22 | -82.57 | $16.40 | 3500 |
| 2025-01-21 | -86.31 | $16.31 | 11539 |
| 2025-01-17 | -92.95 | $16.15 | 2300 |
| 2025-01-16 | -96.27 | $16.07 | 1336 |
| 2025-01-15 | -100.00 | $15.98 | 735 |
| 2025-01-14 | -100.00 | $16.05 | 1600 |
| 2025-01-13 | -95.43 | $16.31 | 9140 |
| 2025-01-10 | -81.74 | $16.61 | 6709 |
| 2025-01-08 | -88.82 | $16.89 | 2200 |
| 2025-01-07 | -26.28 | $17.99 | 1800 |
| 2025-01-06 | -87.97 | $17.23 | 3635 |
| 2025-01-03 | -30.00 | $17.98 | 811 |
| 2025-01-02 | -42.86 | $17.80 | 4900 |
| 2024-12-31 | -15.12 | $18.09 | 943 |
| 2024-12-30 | -6.34 | $18.27 | 3148 |
| 2024-12-27 | -22.94 | $17.91 | 2130 |
| 2024-12-26 | -20.99 | $17.90 | 537 |
| 2024-12-24 | -35.80 | $17.54 | 2130 |
| 2024-12-23 | -19.63 | $18.04 | 1320 |
| 2024-12-20 | -25.00 | $17.94 | 4125 |
| 2024-12-19 | -34.89 | $17.68 | 2100 |
| 2024-12-18 | -45.32 | $17.39 | 8900 |
| 2024-12-17 | -45.85 | $17.50 | 1920 |
| 2024-12-16 | -24.20 | $18.25 | 7346 |
| 2024-12-13 | -38.22 | $17.81 | 732 |
| 2024-12-12 | -39.81 | $17.76 | 1813 |
| 2024-12-11 | -50.39 | $17.80 | 1200 |
| 2024-12-10 | -50.39 | $17.80 | 5229 |
| 2024-12-09 | -62.98 | $17.31 | 1800 |
| 2024-12-06 | -49.87 | $17.82 | 5300 |
| 2024-12-05 | -66.58 | $17.17 | 3500 |
| 2024-12-04 | -58.10 | $17.50 | 800 |
| 2024-12-03 | -87.66 | $16.35 | 900 |
| 2024-12-02 | -55.01 | $17.62 | 1713 |
| 2024-11-29 | -90.75 | $16.23 | 1700 |
| 2024-11-27 | -95.63 | $16.04 | 2300 |
| 2024-11-26 | -93.83 | $16.11 | 1813 |
| 2024-11-25 | -100.00 | $15.87 | 800 |
| 2024-11-22 | -32.46 | $18.52 | 1000 |
| 2024-11-21 | -27.48 | $18.65 | 1736 |
| 2024-11-20 | -59.65 | $17.35 | 726 |
| 2024-11-19 | -85.15 | $16.32 | 5300 |
| 2024-11-18 | -89.60 | $16.14 | 1700 |
| 2024-11-15 | -53.22 | $17.61 | 5300 |
| 2024-11-14 | -61.63 | $17.27 | 600 |
| 2024-11-13 | 0.00 | $19.76 | 2900 |
| 2024-11-12 | -46.50 | $17.86 | 842 |
| 2024-11-11 | -23.25 | $18.79 | 2143 |
| 2024-11-08 | -76.50 | $16.66 | 2300 |
| 2024-11-07 | -36.75 | $18.25 | 1000 |
| 2024-11-06 | -91.44 | $16.04 | 8621 |
| 2024-11-05 | -25.67 | $18.50 | 800 |
| 2024-11-04 | -38.82 | $18.10 | 2037 |
| 2024-11-01 | -92.55 | $16.01 | 1818 |
| 2024-10-31 | -50.39 | $17.65 | 1500 |
| 2024-10-30 | -92.03 | $16.03 | 23 |
| 2024-10-29 | -92.03 | $16.03 | 648 |
| 2024-10-28 | -59.90 | $17.28 | 3119 |
| 2024-10-25 | -97.25 | $15.72 | 1136 |
| 2024-10-24 | -60.50 | $17.19 | 2900 |
| 2024-10-23 | -80.00 | $16.41 | 1700 |
| 2024-10-22 | -27.75 | $18.50 | 600 |
| 2024-10-21 | -3.75 | $19.46 | 834 |
| 2024-10-18 | -38.75 | $18.06 | 700 |
| 2024-10-17 | -3.75 | $19.46 | 400 |
| 2024-10-16 | -46.00 | $17.77 | — |
| 2024-10-15 | -46.00 | $17.77 | 1022 |
| 2024-10-14 | -35.25 | $18.20 | 904 |
| 2024-10-11 | -43.75 | $17.86 | 700 |
| 2024-10-10 | -74.25 | $16.64 | 408 |
| 2024-10-09 | -58.25 | $17.28 | 335 |
| 2024-10-08 | 0.00 | $19.61 | 1300 |
| 2024-10-07 | -17.43 | $18.60 | 5800 |
| 2024-10-04 | -31.90 | $18.06 | 800 |
| 2024-10-03 | -60.32 | $17.00 | 300 |
| 2024-10-02 | -60.32 | $17.00 | 700 |
| 2024-10-01 | -77.75 | $16.35 | 2703 |
| 2024-09-30 | -41.56 | $17.70 | 928 |
| 2024-09-27 | -82.31 | $16.18 | 800 |
| 2024-09-26 | -1.07 | $19.21 | 436 |
| 2024-09-25 | -0.80 | $19.22 | 848 |
| 2024-09-24 | -0.95 | $19.21 | 700 |
| 2024-09-23 | -62.00 | $16.64 | 1100 |
| 2024-09-20 | -65.56 | $16.49 | 14700 |
| 2024-09-19 | -65.56 | $16.49 | 2211 |
| 2024-09-18 | -73.87 | $16.14 | 1600 |
| 2024-09-17 | -71.02 | $16.26 | 1200 |
| 2024-09-16 | -47.03 | $17.27 | 1136 |
| 2024-09-13 | 0.00 | $19.25 | 3301 |
| 2024-09-12 | -75.13 | $16.00 | 1244 |
| 2024-09-11 | -81.35 | $15.76 | 500 |
| 2024-09-10 | -62.18 | $16.50 | 1300 |
| 2024-09-09 | -55.70 | $16.75 | 2421 |
| 2024-09-06 | -75.13 | $16.00 | 5426 |
| 2024-09-05 | -79.79 | $15.82 | 1400 |
| 2024-09-04 | -81.87 | $15.74 | 1106 |
| 2024-09-03 | 0.00 | $18.90 | 1100 |
| 2024-08-30 | -59.96 | $15.98 | 1312 |
| 2024-08-29 | -27.84 | $17.48 | 736 |
| 2024-08-28 | -31.91 | $17.29 | 400 |
| 2024-08-27 | -31.03 | $16.80 | 1100 |
| 2024-08-26 | -29.85 | $16.93 | 2500 |
| 2024-08-23 | -26.12 | $17.08 | 6500 |
| 2024-08-22 | -5.47 | $17.91 | 539 |
| 2024-08-21 | -13.56 | $18.00 | 601 |
| 2024-08-20 | -13.56 | $18.00 | 1605 |
| 2024-08-19 | -15.93 | $17.91 | 817 |
| 2024-08-16 | -53.86 | $16.80 | 1727 |
| 2024-08-15 | -53.86 | $16.80 | 1500 |
| 2024-08-14 | -56.43 | $16.65 | 6300 |
| 2024-08-13 | -76.16 | $15.50 | 32503 |
| 2024-08-12 | -76.16 | $15.50 | 3800 |
| 2024-08-09 | -75.13 | $15.56 | 5200 |
| 2024-08-08 | -70.50 | $15.83 | 9631 |
| 2024-08-07 | -68.61 | $15.94 | 7410 |
| 2024-08-06 | -91.08 | $14.63 | 5900 |
| 2024-08-05 | -93.31 | $14.50 | 2604 |
| 2024-08-02 | -100.00 | $15.83 | 811 |
| 2024-08-01 | -91.35 | $17.30 | 2400 |
| 2024-07-31 | -74.09 | $17.91 | 430 |
| 2024-07-30 | -66.06 | $18.13 | 1500 |
| 2024-07-29 | -94.53 | $17.35 | 2204 |
| 2024-07-26 | -100.00 | $17.20 | 1000 |
| 2024-07-25 | -100.00 | $17.42 | 900 |
| 2024-07-24 | -100.00 | $17.62 | 311 |
| 2024-07-23 | -65.50 | $18.63 | 995 |
| 2024-07-22 | -60.50 | $18.73 | 738 |
| 2024-07-19 | -39.78 | $19.03 | 415 |
| 2024-07-18 | -25.41 | $19.29 | 954 |
| 2024-07-16 | -28.18 | $19.24 | 199 |
| 2024-07-15 | -16.02 | $19.46 | 396 |
| 2024-07-12 | -8.24 | $19.50 | — |
| 2024-07-11 | -8.24 | $19.50 | — |
| 2024-07-10 | -8.24 | $19.50 | 569 |
| 2024-07-09 | 0.00 | $19.64 | 839 |
| 2024-07-08 | -19.25 | $19.24 | 177 |
| 2024-07-05 | 0.00 | $19.55 | 693 |
| 2024-07-03 | -64.56 | $18.50 | — |
| 2024-07-02 | -72.41 | $18.50 | 637 |
| 2024-07-01 | -71.43 | $18.52 | 573 |
| 2024-06-28 | -100.00 | $17.94 | 487 |
| 2024-06-27 | -78.38 | $18.52 | — |
| 2024-06-26 | -78.38 | $18.52 | 2396 |
| 2024-06-25 | -77.04 | $18.93 | 1303 |
| 2024-06-24 | -86.23 | $18.78 | — |
| 2024-06-21 | -86.23 | $18.78 | — |
| 2024-06-20 | -86.23 | $18.78 | 473 |
| 2024-06-18 | -78.26 | $18.89 | 360 |
| 2024-06-17 | -97.83 | $18.62 | 477 |
| 2024-06-14 | -47.89 | $19.26 | 799 |
| 2024-06-13 | -58.01 | $19.11 | 451 |
| 2024-06-12 | -43.84 | $19.32 | 865 |
| 2024-06-11 | -84.32 | $18.72 | 300 |
| 2024-06-10 | -78.13 | $18.72 | 747 |
| 2024-06-07 | -23.81 | $19.52 | 482 |
| 2024-06-06 | -41.15 | $19.11 | — |
| 2024-06-05 | -41.15 | $19.11 | 2850 |
| 2024-06-04 | 0.00 | $19.97 | 335 |
| 2024-06-03 | -43.54 | $19.06 | 1500 |
| 2024-05-31 | -45.93 | $19.01 | 634 |
| 2024-05-30 | -29.67 | $19.35 | 646 |
| 2024-05-29 | -30.62 | $19.33 | 200 |
| 2024-05-28 | -30.38 | $19.34 | 806 |
| 2024-05-24 | -57.74 | $18.59 | 394 |
| 2024-05-23 | 0.00 | $19.97 | — |
| 2024-05-22 | 0.00 | $19.97 | 3079 |
| 2024-05-21 | -18.35 | $19.36 | — |
| 2024-05-20 | -18.35 | $19.36 | 441 |
| 2024-05-17 | -58.37 | $18.49 | 437 |
| 2024-05-16 | -46.42 | $18.75 | 334 |
| 2024-05-15 | 0.00 | $19.76 | 549 |
| 2024-05-14 | 0.00 | $19.06 | 300 |
| 2024-05-13 | 0.00 | $19.06 | 42081 |
| 2024-05-10 | -35.24 | $18.40 | 1822 |
| 2024-05-09 | -38.74 | $18.26 | 7101 |
| 2024-05-08 | -53.15 | $18.10 | 300 |
| 2024-05-07 | -53.15 | $18.10 | 767 |
| 2024-05-06 | -55.28 | $18.30 | 300 |
| 2024-05-03 | -55.28 | $18.30 | 1011 |
| 2024-05-02 | -57.76 | $18.26 | 149 |
| 2024-05-01 | -58.39 | $18.25 | 1011 |
| 2024-04-30 | -34.78 | $18.63 | 332 |
| 2024-04-29 | -62.42 | $18.19 | 1331 |
| 2024-04-26 | -100.00 | $17.58 | 671 |
| 2024-04-25 | -68.86 | $18.25 | 500 |
| 2024-04-24 | -68.79 | $18.25 | 646 |
| 2024-04-23 | -89.38 | $17.97 | 209 |
| 2024-04-22 | -64.47 | $18.31 | 1503 |
| 2024-04-19 | -86.45 | $18.01 | — |
| 2024-04-18 | -86.45 | $18.01 | 300 |
| 2024-04-17 | -73.29 | $18.01 | 1569 |
| 2024-04-16 | -84.78 | $17.83 | 1138 |
| 2024-04-15 | -80.75 | $17.89 | 636 |
| 2024-04-12 | -45.03 | $18.47 | 816 |
| 2024-04-11 | -70.81 | $18.05 | 1118 |
| 2024-04-10 | -58.39 | $18.25 | 9135 |
| 2024-04-09 | 0.00 | $19.19 | 480 |
| 2024-04-08 | -31.60 | $18.63 | 300 |
| 2024-04-05 | -31.60 | $18.63 | 1041 |
| 2024-04-04 | 0.00 | $19.12 | 1541 |
| 2024-04-03 | -13.90 | $18.85 | 616 |
| 2024-04-02 | 0.00 | $19.00 | 1337 |
| 2024-04-01 | -11.27 | $18.84 | 1469 |
| 2024-03-28 | -67.91 | $18.01 | 753 |
| 2024-03-27 | -64.18 | $18.06 | 915 |
| 2024-03-26 | -64.18 | $18.06 | 787 |
| 2024-03-25 | -27.61 | $18.55 | 501 |
| 2024-03-22 | 0.00 | $18.92 | 674 |
| 2024-03-21 | -20.31 | $18.60 | 1558 |
| 2024-03-20 | -30.39 | $18.29 | 2234 |
| 2024-03-19 | -71.57 | $17.87 | 3384 |
| 2024-03-18 | -58.82 | $18.00 | 1591 |
| 2024-03-15 | -61.79 | $18.05 | 548 |
| 2024-03-14 | -85.37 | $17.76 | 1162 |
| 2024-03-13 | -61.42 | $18.21 | 1224 |
| 2024-03-12 | -74.78 | $18.17 | 1579 |
| 2024-03-11 | -82.33 | $17.99 | 2125 |
| 2024-03-08 | -78.02 | $18.09 | 615 |
| 2024-03-07 | -67.03 | $18.35 | 1334 |
| 2024-03-06 | -58.62 | $18.54 | 7509 |
| 2024-03-05 | -92.67 | $17.75 | 3194 |
| 2024-03-04 | -79.74 | $18.05 | 7165 |
| 2024-03-01 | -92.24 | $17.76 | 407 |
| 2024-02-29 | -100.00 | $17.58 | 1335 |
| 2024-02-28 | -79.74 | $18.09 | 1879 |
| 2024-02-27 | -86.07 | $18.38 | 5014 |
| 2024-02-26 | -90.64 | $18.35 | 7865 |
| 2024-02-23 | -76.92 | $18.60 | 2014 |
| 2024-02-22 | -84.62 | $18.47 | 1513 |
| 2024-02-21 | -91.42 | $18.36 | 94694 |
| 2024-02-20 | -91.42 | $18.36 | 1243 |
| 2024-02-16 | -84.85 | $18.50 | 859 |
| 2024-02-15 | -100.00 | $18.50 | 648 |
| 2024-02-14 | -51.85 | $19.20 | 713 |
| 2024-02-13 | 0.00 | $19.90 | 318 |
| 2024-02-12 | -15.31 | $19.35 | 1016 |
| 2024-02-09 | -27.00 | $19.23 | 7708 |
| 2024-02-08 | -42.34 | $19.22 | 219 |
| 2024-02-07 | -40.16 | $18.80 | 974 |
| 2024-02-06 | -31.73 | $19.01 | 500 |
| 2024-02-05 | -59.11 | $19.15 | 1900 |
| 2024-02-02 | -57.56 | $19.22 | 400 |
| 2024-02-01 | -65.07 | $18.68 | 2100 |
| 2024-01-31 | -44.65 | $19.35 | — |
| 2024-01-30 | -60.23 | $19.35 | — |
| 2024-01-29 | -62.80 | $19.35 | 1000 |
| 2024-01-26 | -70.98 | $18.68 | 1800 |
| 2024-01-25 | -71.22 | $18.66 | 300 |
| 2024-01-24 | -71.22 | $18.66 | 800 |
| 2024-01-23 | -65.73 | $19.11 | 800 |
| 2024-01-22 | -61.71 | $19.44 | 800 |
| 2024-01-19 | -67.93 | $18.93 | 700 |
| 2024-01-18 | -63.29 | $19.31 | 400 |
| 2024-01-17 | -72.93 | $18.52 | 400 |
| 2024-01-16 | -72.07 | $18.59 | 700 |
| 2024-01-12 | -70.98 | $18.68 | 1000 |
| 2024-01-11 | -71.34 | $18.65 | 8600 |
| 2024-01-10 | -87.68 | $17.31 | 700 |
| 2024-01-09 | -82.93 | $17.70 | 1300 |
| 2024-01-08 | -32.93 | $21.80 | 2400 |
| 2024-01-05 | -73.17 | $18.50 | 1200 |
| 2024-01-04 | -91.46 | $17.00 | 4100 |
| 2024-01-03 | -100.00 | $16.30 | 300 |
| 2024-01-02 | -35.35 | $21.70 | 1352 |
| 2023-12-29 | -51.64 | $20.41 | 601 |
| 2023-12-28 | -24.21 | $18.02 | 526 |
| 2023-12-27 | 0.00 | $18.48 | 1727 |
| 2023-12-26 | 0.00 | $18.48 | 526 |
| 2023-12-22 | -9.13 | $18.24 | 2103 |
| 2023-12-21 | -19.67 | $17.82 | 1877 |
| 2023-12-20 | 0.00 | $18.07 | 1277 |
| 2023-12-19 | -10.31 | $17.71 | 1802 |
| 2023-12-18 | -23.50 | $17.40 | 676 |
| 2023-12-15 | -25.35 | $17.36 | 1051 |
| 2023-12-14 | -43.32 | $16.97 | 2478 |
| 2023-12-13 | -24.42 | $17.38 | 4731 |
| 2023-12-12 | -36.87 | $17.11 | 451 |
| 2023-12-11 | -30.41 | $17.25 | 3304 |
| 2023-12-08 | -11.52 | $17.66 | 676 |
| 2023-12-07 | -27.65 | $17.31 | 233336 |
| 2023-12-06 | -34.56 | $17.16 | 5032 |
| 2023-12-05 | -23.79 | $17.31 | 826 |
| 2023-12-04 | -31.07 | $17.16 | 3079 |
| 2023-12-01 | -41.67 | $16.79 | — |
| 2023-11-30 | -41.67 | $16.79 | 526 |
| 2023-11-29 | -10.56 | $17.35 | 751 |
| 2023-11-28 | -18.89 | $17.20 | 601 |
| 2023-11-27 | -55.56 | $16.54 | 2779 |
| 2023-11-24 | -45.56 | $16.72 | 375 |
| 2023-11-22 | -62.22 | $16.42 | 451 |
| 2023-11-21 | -70.00 | $16.28 | 3605 |
| 2023-11-20 | -91.67 | $15.89 | 1352 |
| 2023-11-17 | -84.97 | $16.07 | 225 |
| 2023-11-16 | -60.69 | $16.49 | 2478 |
| 2023-11-15 | -58.38 | $16.53 | 526 |
| 2023-11-14 | -80.92 | $16.14 | 1577 |
| 2023-11-13 | -90.75 | $15.97 | 1126 |
| 2023-11-10 | -68.79 | $16.35 | 1126 |
| 2023-11-09 | -76.88 | $16.21 | 1577 |
| 2023-11-08 | -87.86 | $16.02 | 5107 |
| 2023-11-07 | -63.58 | $16.44 | 3154 |
| 2023-11-06 | -30.06 | $17.02 | 2328 |
| 2023-11-03 | -36.75 | $16.86 | 2478 |
| 2023-11-02 | -86.75 | $16.03 | 1953 |
| 2023-11-01 | -67.47 | $16.35 | 3004 |
| 2023-10-31 | -100.00 | $15.81 | 3455 |
| 2023-10-30 | -76.92 | $16.27 | 2178 |
| 2023-10-27 | -74.05 | $16.32 | 11941 |
| 2023-10-26 | -78.48 | $16.25 | 1953 |
| 2023-10-25 | -53.48 | $16.78 | 1652 |
| 2023-10-24 | -67.91 | $16.51 | 7961 |
| 2023-10-23 | -60.43 | $16.65 | 1051 |
| 2023-10-20 | -84.10 | $16.22 | 1126 |
| 2023-10-19 | -69.74 | $16.50 | 1802 |
| 2023-10-18 | -61.03 | $16.67 | 5482 |
| 2023-10-17 | -56.78 | $17.09 | 1727 |
| 2023-10-16 | -61.09 | $16.98 | 2553 |
| 2023-10-13 | -73.45 | $16.64 | 1051 |
| 2023-10-12 | -43.27 | $17.47 | 601 |
| 2023-10-11 | -56.73 | $17.10 | 2628 |
| 2023-10-10 | -77.82 | $16.52 | 2103 |
| 2023-10-09 | -87.64 | $16.25 | 526 |
| 2023-10-06 | -90.18 | $16.18 | 1727 |
| 2023-10-05 | -74.18 | $16.62 | 7810 |
| 2023-10-04 | -94.18 | $16.07 | 1352 |
| 2023-10-03 | -100.00 | $16.34 | 4055 |
| 2023-10-02 | -69.64 | $17.49 | — |
| 2023-09-29 | -69.64 | $17.49 | 150 |
| 2023-09-28 | -52.38 | $17.78 | 300 |
| 2023-09-27 | -77.38 | $17.36 | 976 |
| 2023-09-26 | -64.29 | $17.58 | 1277 |
| 2023-09-25 | -47.62 | $17.86 | 300 |
| 2023-09-22 | -57.14 | $17.70 | 1352 |
| 2023-09-21 | -55.95 | $17.72 | 225 |
| 2023-09-20 | -1.19 | $18.64 | 75 |
| 2023-09-19 | -1.19 | $18.64 | 1727 |
| 2023-09-18 | -35.75 | $17.86 | 901 |
| 2023-09-15 | -30.67 | $17.84 | 1202 |
| 2023-09-14 | -60.12 | $17.36 | 375 |
| 2023-09-13 | -74.42 | $17.04 | 225 |
| 2023-09-12 | -72.87 | $17.06 | 2253 |
| 2023-09-11 | -29.46 | $17.62 | 1126 |
| 2023-09-08 | -74.42 | $17.04 | 1277 |
| 2023-09-07 | -53.49 | $17.31 | 225 |
| 2023-09-06 | -79.07 | $16.98 | 676 |
| 2023-09-05 | -52.75 | $18.00 | 9087 |
| 2023-09-01 | -71.06 | $17.50 | 150 |
| 2023-08-31 | -83.15 | $17.17 | 225 |
| 2023-08-30 | -77.66 | $17.32 | 11866 |
| 2023-08-29 | -85.35 | $17.11 | 375 |
| 2023-08-28 | -70.70 | $17.51 | 3229 |
| 2023-08-25 | -81.39 | $17.22 | 1577 |
| 2023-08-24 | -64.96 | $17.67 | 826 |
| 2023-08-23 | -76.32 | $17.52 | 3079 |
| 2023-08-22 | -88.30 | $17.11 | 9763 |
| 2023-08-21 | -90.35 | $17.04 | 3154 |
| 2023-08-18 | -99.64 | $17.36 | — |
| 2023-08-17 | -99.64 | $17.36 | — |
| 2023-08-16 | -99.64 | $17.36 | — |
| 2023-08-15 | -99.64 | $17.36 | 451 |
| 2023-08-14 | -91.86 | $17.76 | — |
| 2023-08-11 | -91.86 | $17.76 | 1051 |
| 2023-08-10 | -100.00 | $17.55 | — |
| 2023-08-09 | -100.00 | $17.55 | 150 |
| 2023-08-08 | -73.89 | $18.97 | 1126 |
| 2023-08-07 | -80.89 | $18.86 | 75 |
| 2023-08-04 | -80.89 | $18.86 | 225 |
| 2023-08-03 | -53.50 | $19.29 | 150 |
| 2023-08-02 | -44.59 | $19.43 | 75 |
| 2023-08-01 | -44.59 | $19.43 | 375 |
| 2023-07-31 | -43.31 | $19.45 | 75 |
| 2023-07-28 | -43.31 | $19.45 | 526 |
| 2023-07-27 | 0.00 | $20.13 | 150 |
| 2023-07-26 | 0.00 | $19.44 | 150 |
| 2023-07-25 | 0.00 | $19.44 | 225 |
| 2023-07-24 | -5.41 | $19.12 | 300 |
| 2023-07-21 | -75.26 | $18.66 | — |
| 2023-07-20 | -75.26 | $18.66 | — |
| 2023-07-19 | -75.26 | $18.66 | 75 |
| 2023-07-18 | -56.59 | $18.66 | 75 |
| 2023-07-17 | -56.59 | $18.66 | — |
| 2023-07-14 | -56.59 | $18.66 | 526 |
| 2023-07-13 | -55.81 | $18.67 | — |
| 2023-07-12 | -55.81 | $18.67 | — |
| 2023-07-11 | -49.32 | $18.67 | 601 |
| 2023-07-10 | -40.41 | $18.80 | 826 |
| 2023-07-07 | -16.00 | $19.07 | — |
| 2023-07-06 | -16.00 | $19.07 | — |
| 2023-07-05 | -16.00 | $19.07 | — |
| 2023-07-03 | -13.73 | $19.07 | 526 |
| 2023-06-30 | -28.76 | $18.72 | — |
| 2023-06-29 | -21.97 | $18.72 | — |
| 2023-06-28 | -19.71 | $18.72 | 375 |
| 2023-06-27 | -25.00 | $18.54 | 676 |
| 2023-06-26 | -28.53 | $18.42 | 150 |
| 2023-06-23 | 0.00 | $19.39 | — |
| 2023-06-22 | 0.00 | $19.39 | 225 |
| 2023-06-21 | 0.00 | $18.81 | 225 |
| 2023-06-20 | -2.77 | $18.10 | — |
| 2023-06-16 | -2.77 | $18.10 | — |
| 2023-06-15 | -2.75 | $18.10 | 225 |
| 2023-06-14 | -2.75 | $18.10 | — |
| 2023-06-13 | -2.75 | $18.10 | 601 |
| 2023-06-12 | -9.30 | $17.93 | 826 |
| 2023-06-09 | 0.00 | $18.13 | 225 |
| 2023-06-08 | -21.43 | $17.52 | 451 |
| 2023-06-07 | -3.06 | $17.88 | 1051 |
| 2023-06-06 | 0.00 | $17.94 | 300 |
| 2023-06-05 | -8.64 | $17.46 | 1727 |
| 2023-06-02 | -14.29 | $17.06 | 976 |
| 2023-06-01 | -71.43 | $16.34 | 1126 |
| 2023-05-31 | -93.65 | $16.06 | 826 |
| 2023-05-30 | -42.86 | $16.70 | 1577 |
| 2023-05-26 | -64.47 | $16.52 | 751 |
| 2023-05-25 | -43.42 | $16.84 | 526 |
| 2023-05-24 | -61.84 | $16.56 | 1277 |
| 2023-05-23 | -51.32 | $16.72 | 2403 |
| 2023-05-22 | -57.89 | $16.62 | 976 |
| 2023-05-19 | -90.13 | $16.13 | 3229 |
| 2023-05-18 | -92.11 | $16.10 | 1652 |
| 2023-05-17 | -100.00 | $16.15 | 826 |
| 2023-05-16 | -99.17 | $16.31 | 1051 |
| 2023-05-15 | -29.25 | $17.19 | 4130 |
| 2023-05-12 | -54.72 | $16.92 | — |
| 2023-05-11 | -54.72 | $16.92 | 1051 |
| 2023-05-10 | -59.43 | $16.87 | 11040 |
| 2023-05-09 | -63.21 | $16.83 | 1126 |
| 2023-05-08 | -33.02 | $17.15 | 1727 |
| 2023-05-05 | -40.74 | $17.06 | 1652 |
| 2023-05-04 | -68.52 | $16.76 | 2103 |
| 2023-05-03 | -64.81 | $16.80 | 3304 |
| 2023-05-02 | -61.11 | $16.84 | 451 |
| 2023-05-01 | -98.15 | $16.44 | 7810 |
| 2023-04-28 | -19.83 | $17.35 | 1352 |
| 2023-04-27 | -43.97 | $17.07 | 1202 |
| 2023-04-26 | -50.00 | $17.00 | 375 |
| 2023-04-25 | -62.07 | $16.86 | 1727 |
| 2023-04-24 | -32.90 | $17.07 | 1953 |
| 2023-04-21 | -50.97 | $16.79 | 375 |
| 2023-04-20 | -58.06 | $16.68 | 676 |
| 2023-04-19 | -46.37 | $16.75 | 2403 |
| 2023-04-18 | -41.90 | $16.83 | 2628 |
| 2023-04-17 | -45.81 | $16.76 | 1577 |
| 2023-04-14 | -45.08 | $16.71 | 2178 |
| 2023-04-13 | -36.79 | $16.87 | 751 |
| 2023-04-12 | -36.22 | $16.87 | 601 |
| 2023-04-11 | -29.59 | $17.00 | 3154 |
| 2023-04-10 | -59.18 | $16.42 | 3980 |
| 2023-04-06 | -46.60 | $16.72 | 901 |
| 2023-04-05 | -46.69 | $16.91 | 1126 |
| 2023-04-04 | -36.36 | $17.16 | 2178 |
| 2023-04-03 | -27.69 | $17.37 | 826 |
| 2023-03-31 | -24.79 | $17.44 | 2253 |
| 2023-03-30 | -26.45 | $17.40 | 751 |
| 2023-03-29 | -45.04 | $16.95 | 3455 |
| 2023-03-28 | -61.57 | $16.55 | 3530 |
| 2023-03-27 | -78.93 | $16.13 | 1577 |
| 2023-03-24 | -73.97 | $16.25 | 2403 |
| 2023-03-23 | -69.42 | $16.36 | 676 |
| 2023-03-22 | -92.98 | $15.79 | 3605 |
| 2023-03-21 | -76.86 | $16.18 | 6459 |
| 2023-03-20 | -86.36 | $15.95 | 4957 |
| 2023-03-17 | -89.67 | $15.87 | 13668 |
| 2023-03-16 | -83.06 | $16.03 | 1502 |
| 2023-03-15 | -94.63 | $15.75 | 2403 |
| 2023-03-14 | -100.00 | $16.18 | 3755 |
| 2023-03-13 | -88.20 | $16.62 | 3905 |
| 2023-03-10 | -33.54 | $17.50 | 1202 |
| 2023-03-09 | 0.00 | $18.04 | 375 |
| 2023-03-08 | -15.15 | $17.55 | 1727 |
| 2023-03-07 | -32.58 | $17.32 | 2628 |
| 2023-03-06 | 0.00 | $17.75 | 3229 |
| 2023-03-03 | 0.00 | $17.58 | 1277 |
| 2023-03-02 | -10.20 | $17.28 | 3680 |
| 2023-03-01 | -3.74 | $17.34 | 1727 |
| 2023-02-28 | -34.75 | $16.97 | 5032 |
| 2023-02-27 | -36.44 | $16.95 | 3379 |
| 2023-02-24 | -80.51 | $16.43 | 3079 |
| 2023-02-23 | -61.16 | $16.64 | 2253 |
| 2023-02-22 | -59.68 | $16.64 | 2103 |
| 2023-02-21 | -37.42 | $16.83 | 375 |
| 2023-02-17 | -34.01 | $16.88 | 1502 |
| 2023-02-16 | -46.50 | $16.65 | 526 |
| 2023-02-15 | -40.96 | $16.70 | 751 |
| 2023-02-14 | -43.37 | $16.66 | 901 |
| 2023-02-13 | -13.45 | $17.15 | 7961 |
| 2023-02-10 | -13.90 | $16.82 | 300 |
| 2023-02-09 | 0.00 | $17.08 | 1352 |
| 2023-02-08 | -9.73 | $16.81 | 751 |
| 2023-02-07 | 0.00 | $16.99 | 1502 |
| 2023-02-06 | -1.21 | $16.72 | 5032 |
| 2023-02-03 | -14.91 | $16.46 | 901 |
| 2023-02-02 | 0.00 | $16.70 | 2779 |
| 2023-02-01 | -0.43 | $16.51 | 1277 |
| 2023-01-31 | -3.98 | $16.38 | 751 |
| 2023-01-30 | -8.85 | $16.27 | 300 |
| 2023-01-27 | -6.64 | $16.32 | 751 |
| 2023-01-26 | -11.50 | $16.21 | 1051 |
| 2023-01-25 | -9.29 | $16.26 | 2628 |
| 2023-01-24 | -24.78 | $15.91 | 3830 |
| 2023-01-23 | 0.00 | $16.47 | 1727 |
| 2023-01-20 | -10.64 | $15.89 | 976 |
| 2023-01-19 | -19.15 | $15.73 | 676 |
| 2023-01-18 | 0.00 | $16.09 | 1502 |
| 2023-01-17 | -16.11 | $15.72 | 601 |
| 2023-01-13 | -44.44 | $15.21 | 2178 |
| 2023-01-12 | -55.71 | $15.14 | 2328 |
| 2023-01-11 | -58.44 | $15.17 | 225 |
| 2023-01-10 | -58.01 | $15.18 | 375 |
| 2023-01-09 | -59.74 | $15.14 | 976 |
| 2023-01-06 | -57.14 | $15.20 | 300 |
| 2023-01-05 | -80.95 | $14.65 | 1277 |
| 2023-01-04 | -90.16 | $14.87 | 1352 |
| 2023-01-03 | -74.86 | $15.15 | 601 |
| 2022-12-30 | -77.78 | $15.11 | 6984 |
| 2022-12-29 | -75.56 | $15.26 | 1652 |
| 2022-12-28 | -89.01 | $15.26 | 12166 |
| 2022-12-27 | -65.45 | $15.71 | 1277 |
| 2022-12-23 | -88.48 | $15.27 | 5933 |
| 2022-12-22 | -91.10 | $15.22 | 4431 |
| 2022-12-21 | -87.63 | $15.33 | 4281 |
| 2022-12-20 | -94.62 | $15.73 | 7810 |
| 2022-12-19 | -78.46 | $15.94 | 4356 |
| 2022-12-16 | -73.08 | $16.01 | 1277 |
| 2022-12-15 | -90.24 | $15.85 | 4206 |
| 2022-12-14 | -52.85 | $16.31 | — |
| 2022-12-13 | -52.85 | $16.31 | 12091 |
| 2022-12-12 | -75.61 | $16.03 | 1577 |
| 2022-12-09 | -73.17 | $16.06 | 1277 |
| 2022-12-08 | -73.17 | $16.06 | — |
| 2022-12-07 | -73.17 | $16.06 | 1051 |
| 2022-12-06 | -80.49 | $15.97 | 751 |
| 2022-12-05 | -24.78 | $16.40 | — |
| 2022-12-02 | -18.48 | $16.40 | 1126 |
| 2022-12-01 | -15.08 | $16.47 | 1427 |
| 2022-11-30 | -6.48 | $16.74 | 676 |
| 2022-11-29 | -29.94 | $15.98 | 6534 |
| 2022-11-28 | -25.76 | $16.10 | 2103 |
| 2022-11-25 | -25.38 | $16.11 | 150 |
| 2022-11-23 | -21.01 | $16.24 | 300 |
| 2022-11-22 | -27.22 | $16.03 | 751 |
| 2022-11-21 | -16.09 | $16.39 | — |
| 2022-11-18 | -15.43 | $16.39 | 3379 |
| 2022-11-17 | -30.37 | $15.79 | 1202 |
| 2022-11-16 | -23.30 | $16.06 | 375 |
| 2022-11-15 | -12.79 | $16.46 | 901 |
| 2022-11-14 | -5.54 | $16.67 | 451 |
| 2022-11-11 | -13.78 | $16.34 | 2178 |
| 2022-11-10 | 0.00 | $16.76 | 2253 |
| 2022-11-09 | -1.12 | $16.28 | 16372 |
| 2022-11-08 | -1.38 | $16.14 | 5783 |
| 2022-11-07 | 0.00 | $15.10 | 37400 |
| 2022-11-04 | -22.87 | $13.99 | 7210 |
| 2022-11-03 | -36.17 | $13.74 | 15771 |
| 2022-11-02 | -27.13 | $13.91 | 7660 |
| 2022-11-01 | -7.64 | $13.99 | 8486 |
| 2022-10-31 | -3.23 | $13.74 | 19075 |
| 2022-10-28 | -5.65 | $13.71 | 9012 |
| 2022-10-27 | -14.89 | $13.57 | 7961 |
| 2022-10-26 | -14.18 | $13.58 | 1577 |
| 2022-10-25 | -3.55 | $13.73 | 5783 |
| 2022-10-24 | -20.57 | $13.49 | 19451 |
| 2022-10-21 | -0.86 | $13.52 | 4806 |
| 2022-10-20 | -28.70 | $13.19 | 12391 |
| 2022-10-19 | -50.66 | $13.12 | 3455 |
| 2022-10-18 | -47.37 | $13.17 | 5783 |
| 2022-10-17 | -61.18 | $12.96 | 2028 |
| 2022-10-14 | -69.08 | $12.84 | 9087 |
| 2022-10-13 | -57.24 | $13.02 | 5708 |
| 2022-10-12 | -84.87 | $12.60 | 2854 |
| 2022-10-11 | -78.95 | $12.69 | 11490 |
| 2022-10-10 | -81.58 | $12.65 | 5482 |
| 2022-10-07 | -78.95 | $12.69 | 5032 |
| 2022-10-06 | -68.42 | $12.85 | 5482 |
| 2022-10-05 | -55.92 | $13.04 | 19150 |
| 2022-10-04 | -55.26 | $13.05 | 10289 |
| 2022-10-03 | -76.32 | $12.73 | 30941 |
| 2022-09-30 | -100.00 | $12.37 | 15471 |
| 2022-09-29 | -87.97 | $12.72 | 15170 |
| 2022-09-28 | -74.44 | $12.90 | 183920 |
| 2022-09-27 | -86.47 | $12.74 | 256617 |
| 2022-09-26 | -94.74 | $12.63 | 85464 |
| 2022-09-23 | -69.86 | $13.33 | 10364 |
| 2022-09-22 | -78.86 | $13.38 | 10289 |
| 2022-09-21 | -100.00 | $13.12 | 19826 |
| 2022-09-20 | -75.38 | $13.44 | 75325 |
| 2022-09-19 | -69.23 | $13.52 | 6233 |
| 2022-09-16 | -76.92 | $13.42 | 9688 |
| 2022-09-15 | -83.85 | $13.33 | 6459 |
| 2022-09-14 | -83.08 | $13.34 | 3379 |
| 2022-09-13 | -100.00 | $13.12 | 35522 |
| 2022-09-12 | -65.04 | $13.62 | 3980 |
| 2022-09-09 | -66.67 | $13.60 | 12241 |
| 2022-09-08 | -80.49 | $13.43 | 98982 |
| 2022-09-07 | -94.31 | $13.26 | 40629 |
| 2022-09-06 | -86.36 | $13.28 | 46862 |
| 2022-09-02 | -72.73 | $13.46 | 9913 |
| 2022-09-01 | -57.32 | $13.52 | 5557 |
| 2022-08-31 | -47.13 | $13.68 | 5182 |
| 2022-08-30 | -35.88 | $13.81 | 12467 |
| 2022-08-29 | -41.76 | $13.71 | 3980 |
| 2022-08-26 | -5.29 | $14.33 | 1202 |
| 2022-08-25 | -6.15 | $14.31 | 2704 |
| 2022-08-24 | -10.81 | $14.18 | 9988 |
| 2022-08-23 | -12.33 | $13.93 | 11415 |
| 2022-08-22 | -10.13 | $13.98 | 18850 |
| 2022-08-19 | -4.41 | $14.11 | 3530 |
| 2022-08-18 | -5.29 | $14.09 | 901 |
| 2022-08-17 | -4.85 | $14.10 | 1577 |
| 2022-08-16 | -8.81 | $14.01 | 9763 |
| 2022-08-15 | 0.00 | $14.21 | 12842 |
| 2022-08-12 | 0.00 | $13.90 | 526 |
| 2022-08-11 | 0.00 | $13.70 | — |
| 2022-08-10 | 0.00 | $13.70 | 75 |
| 2022-08-09 | 0.00 | $13.20 | 826 |
| 2022-08-08 | 0.00 | $13.10 | 150 |
| 2022-08-05 | -11.41 | $12.85 | 676 |
| 2022-08-04 | -11.41 | $12.85 | 526 |
| 2022-08-03 | -20.13 | $12.72 | 526 |
| 2022-08-02 | -2.68 | $12.98 | 976 |
| 2022-08-01 | -5.37 | $12.94 | 225 |
| 2022-07-29 | 0.00 | $13.02 | 826 |
| 2022-07-28 | -52.48 | $12.20 | — |
| 2022-07-27 | -52.48 | $12.20 | 98531 |
| 2022-07-26 | -51.25 | $12.31 | 8411 |
| 2022-07-25 | -55.11 | $12.32 | 451 |
| 2022-07-22 | -39.77 | $12.59 | 526 |
| 2022-07-21 | -69.32 | $12.07 | 526 |
| 2022-07-20 | -49.43 | $12.42 | 225 |
| 2022-07-19 | -65.34 | $12.14 | 676 |
| 2022-07-18 | -84.66 | $11.80 | 1652 |
| 2022-07-15 | -86.93 | $11.76 | 375 |
| 2022-07-14 | -89.20 | $11.72 | 5783 |
| 2022-07-13 | -100.00 | $11.82 | 1802 |
| 2022-07-12 | -97.84 | $11.93 | 375 |
| 2022-07-11 | -52.83 | $12.65 | 526 |
| 2022-07-08 | -52.83 | $12.65 | 751 |
| 2022-07-07 | -73.58 | $12.32 | 526 |
| 2022-07-06 | -91.93 | $12.03 | 676 |
| 2022-07-05 | -82.67 | $12.34 | 1877 |
| 2022-07-01 | -93.33 | $12.32 | 676 |
| 2022-06-30 | -81.69 | $12.49 | 1427 |
| 2022-06-29 | -56.34 | $12.85 | 1126 |
| 2022-06-28 | -44.83 | $13.13 | — |
| 2022-06-27 | -44.83 | $13.13 | 300 |
| 2022-06-24 | -42.24 | $13.16 | 676 |
| 2022-06-23 | -90.52 | $12.60 | 150 |
| 2022-06-22 | -100.00 | $12.49 | 225 |
| 2022-06-21 | -88.68 | $12.71 | 676 |
| 2022-06-17 | -100.00 | $12.59 | — |
| 2022-06-16 | -100.00 | $12.59 | 1577 |
| 2022-06-15 | -70.30 | $12.94 | 601 |
| 2022-06-14 | -60.40 | $13.04 | 225 |
| 2022-06-13 | -80.20 | $12.84 | 2854 |
| 2022-06-10 | -32.69 | $13.49 | — |
| 2022-06-09 | -47.37 | $13.49 | — |
| 2022-06-08 | -52.70 | $13.49 | 601 |
| 2022-06-07 | -61.50 | $13.51 | 300 |
| 2022-06-06 | -66.84 | $13.41 | 901 |
| 2022-06-03 | -73.80 | $13.28 | 1577 |
| 2022-06-02 | -68.45 | $13.38 | 2328 |
| 2022-06-01 | -70.59 | $13.34 | 375 |
| 2022-05-31 | -68.45 | $13.38 | 676 |
| 2022-05-27 | -69.52 | $13.36 | 150 |
| 2022-05-26 | -83.42 | $13.10 | 300 |
| 2022-05-25 | -95.19 | $12.88 | 300 |
| 2022-05-24 | -80.59 | $13.29 | 300 |
| 2022-05-23 | -95.29 | $13.04 | 826 |
| 2022-05-20 | -100.00 | $12.96 | 225 |
| 2022-05-19 | -100.00 | $13.09 | 300 |
| 2022-05-18 | -98.69 | $13.15 | — |
| 2022-05-17 | -98.69 | $13.15 | 225 |
| 2022-05-16 | -100.00 | $13.13 | 601 |
| 2022-05-13 | -66.90 | $13.69 | 9087 |
| 2022-05-12 | -52.41 | $13.90 | 526 |
| 2022-05-11 | -44.83 | $14.01 | 1352 |
| 2022-05-10 | 0.00 | $14.66 | 451 |
| 2022-05-09 | -1.83 | $14.28 | 601 |
| 2022-05-06 | -37.61 | $13.89 | 451 |
| 2022-05-05 | -44.95 | $13.81 | 375 |
| 2022-05-04 | -55.96 | $13.69 | — |
| 2022-05-03 | -63.08 | $13.69 | 375 |
| 2022-05-02 | -79.23 | $13.48 | 1277 |
| 2022-04-29 | -68.66 | $13.89 | 826 |
| 2022-04-28 | -92.17 | $13.38 | 6008 |
| 2022-04-27 | -85.25 | $13.53 | 1051 |
| 2022-04-26 | -82.03 | $13.60 | 526 |
| 2022-04-25 | -81.11 | $13.62 | 3980 |
| 2022-04-22 | -66.82 | $13.93 | 300 |
| 2022-04-21 | -63.13 | $14.01 | — |
| 2022-04-20 | -63.13 | $14.01 | 601 |
| 2022-04-19 | -92.17 | $13.38 | 300 |
| 2022-04-18 | -100.00 | $13.21 | 300 |
| 2022-04-14 | -81.31 | $13.64 | 300 |
| 2022-04-13 | -100.00 | $13.24 | 2253 |
| 2022-04-12 | -89.72 | $13.46 | 901 |
| 2022-04-11 | -84.58 | $13.35 | 1727 |
| 2022-04-08 | -89.17 | $13.24 | 451 |
| 2022-04-07 | -81.25 | $13.43 | 826 |
| 2022-04-06 | -64.82 | $13.74 | 1202 |
| 2022-04-05 | -31.41 | $14.51 | — |
| 2022-04-04 | -27.53 | $14.51 | — |
| 2022-04-01 | -27.53 | $14.51 | 751 |
| 2022-03-31 | -1.75 | $15.02 | 8862 |
| 2022-03-30 | -8.77 | $14.82 | 375 |
| 2022-03-29 | -27.37 | $14.29 | — |
| 2022-03-28 | -31.68 | $14.29 | 300 |
| 2022-03-25 | -22.11 | $14.58 | — |
| 2022-03-24 | -22.11 | $14.58 | 1352 |
| 2022-03-23 | -8.91 | $14.98 | 10889 |
| 2022-03-22 | -29.37 | $14.36 | — |
| 2022-03-21 | -29.37 | $14.36 | 300 |
| 2022-03-18 | -60.50 | $13.65 | 300 |
| 2022-03-17 | -59.57 | $13.74 | 526 |
| 2022-03-16 | -68.24 | $13.50 | 300 |
| 2022-03-15 | -81.14 | $12.98 | 375 |
| 2022-03-14 | -80.15 | $13.02 | 225 |
| 2022-03-11 | -73.20 | $13.30 | 826 |
| 2022-03-10 | -72.70 | $13.32 | 23056 |
| 2022-03-09 | -91.39 | $12.61 | 2704 |
| 2022-03-08 | -100.00 | $12.22 | 676 |
| 2022-03-07 | -73.96 | $14.45 | — |
| 2022-03-04 | -73.96 | $14.45 | 375 |
| 2022-03-03 | -96.40 | $14.34 | — |
| 2022-03-02 | -96.40 | $14.34 | 27937 |
| 2022-03-01 | -63.03 | $15.25 | 7810 |
| 2022-02-28 | -73.95 | $14.99 | 1126 |
| 2022-02-25 | -94.12 | $14.51 | 601 |
| 2022-02-24 | -94.12 | $14.51 | 451 |
| 2022-02-23 | -80.67 | $14.83 | 225 |
| 2022-02-22 | -100.00 | $14.37 | 451 |
| 2022-02-18 | -66.24 | $15.71 | 826 |
| 2022-02-17 | -56.05 | $15.87 | 1352 |
| 2022-02-16 | -31.85 | $16.25 | 150 |
| 2022-02-15 | -45.51 | $16.15 | 150 |
| 2022-02-14 | -66.85 | $15.77 | 1126 |
| 2022-02-11 | -55.06 | $15.98 | 451 |
| 2022-02-10 | -56.99 | $15.98 | 2779 |
| 2022-02-09 | -32.79 | $16.44 | 300 |
| 2022-02-08 | -40.98 | $16.29 | — |
| 2022-02-07 | -40.98 | $16.29 | 300 |
| 2022-02-04 | -64.13 | $16.01 | 601 |
| 2022-02-03 | -100.00 | $15.21 | — |
| 2022-02-02 | -100.00 | $15.21 | 225 |
| 2022-02-01 | -90.16 | $15.70 | — |
| 2022-01-31 | -90.16 | $15.70 | 12166 |
| 2022-01-28 | -77.72 | $15.94 | 225 |
| 2022-01-27 | -100.00 | $15.51 | 2779 |
| 2022-01-26 | -77.96 | $15.99 | 300 |
| 2022-01-25 | -79.03 | $15.97 | 676 |
| 2022-01-24 | -93.37 | $15.75 | 2103 |
| 2022-01-21 | -53.59 | $16.47 | 901 |
| 2022-01-20 | -68.78 | $16.14 | 375 |
| 2022-01-19 | -25.79 | $16.95 | 1727 |
| 2022-01-18 | -28.64 | $16.85 | 1652 |
| 2022-01-14 | -26.21 | $16.90 | 300 |
| 2022-01-13 | -19.42 | $17.04 | 451 |
| 2022-01-12 | -29.13 | $16.84 | — |
| 2022-01-11 | -29.13 | $16.84 | 2403 |
| 2022-01-10 | -37.38 | $16.67 | 451 |
| 2022-01-07 | -12.71 | $17.44 | 150 |
| 2022-01-06 | -21.61 | $17.23 | 375 |
| 2022-01-05 | -55.47 | $16.48 | 300 |
| 2022-01-04 | -77.62 | $16.02 | — |
| 2022-01-03 | -77.62 | $16.02 | 601 |
| 2021-12-31 | -70.28 | $16.23 | 225 |
| 2021-12-30 | -80.07 | $15.95 | 375 |
| 2021-12-29 | -89.51 | $15.68 | 1502 |
| 2021-12-28 | -55.24 | $16.66 | 751 |
| 2021-12-27 | -74.83 | $16.10 | 2628 |
| 2021-12-23 | -47.90 | $16.87 | 3079 |
| 2021-12-22 | -80.07 | $15.95 | 1727 |
| 2021-12-21 | -84.67 | $15.84 | 526 |
| 2021-12-20 | -93.99 | $15.57 | 826 |
| 2021-12-17 | -100.00 | $16.40 | 300 |
| 2021-12-16 | -94.76 | $16.73 | 38301 |
| 2021-12-15 | -100.00 | $16.63 | 1126 |
| 2021-12-14 | -97.73 | $16.82 | 1051 |
| 2021-12-13 | -89.77 | $16.96 | 901 |
| 2021-12-10 | -45.45 | $17.74 | 901 |
| 2021-12-09 | -53.98 | $17.59 | 1051 |
| 2021-12-08 | -67.88 | $17.40 | 102061 |
| 2021-12-07 | -26.42 | $18.20 | 49491 |
| 2021-12-06 | -100.00 | $16.78 | — |
| 2021-12-03 | -100.00 | $16.78 | — |
| 2021-12-02 | -100.00 | $16.78 | 300 |
| 2021-12-01 | -83.45 | $17.50 | 150 |
| 2021-11-30 | -100.00 | $17.26 | 601 |
| 2021-11-29 | -78.76 | $17.82 | 751 |
| 2021-11-26 | -100.00 | $17.58 | 375 |
| 2021-11-24 | -100.00 | $17.70 | 75 |
| 2021-11-23 | -49.25 | $18.38 | 150 |
| 2021-11-22 | -4.99 | $18.54 | 375 |
| 2021-11-19 | -19.65 | $18.04 | 1051 |
| 2021-11-18 | -5.28 | $18.53 | — |
| 2021-11-17 | -5.28 | $18.53 | — |
| 2021-11-16 | -5.28 | $18.53 | — |
| 2021-11-15 | -5.28 | $18.53 | — |
| 2021-11-12 | -5.28 | $18.53 | — |
| 2021-11-11 | -5.28 | $18.53 | — |
| 2021-11-10 | -5.28 | $18.53 | 225 |
| 2021-11-09 | 0.00 | $18.66 | — |
| 2021-11-08 | 0.00 | $18.66 | 4206 |
| 2021-11-05 | 0.00 | $18.18 | — |
| 2021-11-04 | 0.00 | $18.18 | — |
| 2021-11-03 | 0.00 | $18.18 | — |
| 2021-11-02 | 0.00 | $18.18 | — |
| 2021-11-01 | 0.00 | $18.18 | 75 |
| 2021-10-29 | 0.00 | $18.11 | — |
| 2021-10-28 | 0.00 | $18.11 | — |
| 2021-10-27 | 0.00 | $18.11 | 6984 |
| 2021-09-22 | -100.00 | $15.30 | — |
| 2021-09-21 | -100.00 | $15.30 | — |
| 2021-09-20 | -100.00 | $15.30 | — |
| 2021-09-17 | -100.00 | $15.30 | — |
| 2021-09-16 | -100.00 | $15.30 | — |
| 2021-09-15 | -100.00 | $15.30 | — |
| 2021-09-14 | -100.00 | $15.30 | — |
| 2021-09-13 | -100.00 | $15.30 | — |
| 2021-09-10 | -100.00 | $15.30 | — |
| 2021-09-09 | -100.00 | $15.30 | — |
| 2021-09-08 | -100.00 | $15.30 | — |
| 2021-09-07 | -100.00 | $15.30 | — |
| 2021-09-03 | -100.00 | $15.30 | — |
| 2021-09-02 | -100.00 | $15.30 | — |
| 2021-09-01 | -100.00 | $15.30 | — |
| 2021-08-31 | -100.00 | $15.30 | — |
| 2021-08-30 | -100.00 | $15.30 | — |
| 2021-08-27 | -100.00 | $15.30 | — |
| 2021-08-26 | -100.00 | $15.30 | 75 |
| 2021-08-25 | -100.00 | $15.78 | — |
| 2021-08-24 | -100.00 | $15.78 | 2328 |
| 2021-08-23 | 0.00 | $17.70 | — |
| 2021-08-20 | 0.00 | $17.70 | — |
| 2021-08-19 | 0.00 | $17.70 | — |
| 2021-08-18 | 0.00 | $17.70 | — |
| 2021-08-17 | 0.00 | $17.70 | — |
| 2021-08-16 | 0.00 | $17.70 | — |
| 2021-08-13 | 0.00 | $17.70 | — |
| 2021-08-12 | 0.00 | $17.70 | — |
| 2021-08-11 | 0.00 | $17.70 | 225 |
| 2021-08-10 | -80.25 | $16.98 | 75 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.05
2026-08-07
Close Price
$22.99
Vol: 102Average Directional Index - Detailed Analysis
Minimum
5.12
Average
16.62
Maximum
63.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.05 | $22.99 | 102 |
| 2026-08-06 | 13.92 | $24.20 | 2536 |
| 2026-08-05 | 11.58 | $22.60 | 14600 |
| 2026-08-04 | 9.35 | $18.94 | 13100 |
| 2026-08-03 | 8.29 | $16.54 | 1048 |
| 2026-07-31 | 8.47 | $16.85 | 1200 |
| 2026-07-30 | 8.36 | $17.08 | 2500 |
| 2026-07-29 | 8.03 | $17.19 | 2800 |
| 2026-07-28 | 7.92 | $16.08 | 7400 |
| 2026-07-27 | 7.96 | $16.16 | 24315 |
| 2026-07-24 | 8.10 | $15.53 | 3000 |
| 2026-07-23 | 7.64 | $15.77 | 828 |
| 2026-07-22 | 7.57 | $16.01 | 1746 |
| 2026-07-21 | 7.72 | $16.27 | 5214 |
| 2026-07-20 | 7.88 | $15.93 | 1300 |
| 2026-07-17 | 8.18 | $15.26 | 2400 |
| 2026-07-16 | 8.48 | $15.56 | 7238 |
| 2026-07-15 | 8.65 | $15.16 | 11800 |
| 2026-07-14 | 8.82 | $15.10 | 1100 |
| 2026-07-13 | 8.68 | $15.53 | 8306 |
| 2026-07-10 | 8.86 | $15.71 | 3716 |
| 2026-07-09 | 9.05 | $15.26 | 5395 |
| 2026-07-08 | 8.80 | $15.42 | 10800 |
| 2026-07-07 | 8.83 | $15.80 | 34300 |
| 2026-07-06 | 9.06 | $15.63 | 2400 |
| 2026-07-02 | 9.40 | $15.41 | 9500 |
| 2026-07-01 | 9.75 | $15.36 | 13645 |
| 2026-06-30 | 9.85 | $15.38 | 3345 |
| 2026-06-29 | 10.31 | $15.49 | 746 |
| 2026-06-26 | 10.57 | $15.78 | 775 |
| 2026-06-25 | 10.54 | $15.71 | 1500 |
| 2026-06-24 | 10.57 | $15.21 | 2700 |
| 2026-06-23 | 11.06 | $15.37 | 1300 |
| 2026-06-22 | 11.23 | $15.56 | 1100 |
| 2026-06-18 | 11.38 | $15.53 | 1200 |
| 2026-06-17 | 11.56 | $15.00 | 900 |
| 2026-06-16 | 12.10 | $15.55 | 500 |
| 2026-06-15 | 12.24 | $15.67 | 1800 |
| 2026-06-12 | 12.39 | $14.99 | 396 |
| 2026-06-11 | 12.88 | $14.99 | 800 |
| 2026-06-10 | 13.39 | $15.27 | 1400 |
| 2026-06-09 | 13.93 | $15.38 | 849 |
| 2026-06-08 | 14.37 | $15.49 | 500 |
| 2026-06-05 | 14.72 | $15.31 | 900 |
| 2026-06-04 | 15.09 | $15.82 | 947 |
| 2026-06-03 | 14.96 | $16.11 | 400 |
| 2026-06-02 | 14.49 | $15.88 | 338 |
| 2026-06-01 | 14.16 | $16.08 | 800 |
| 2026-05-29 | 13.58 | $16.60 | 3100 |
| 2026-05-28 | 12.95 | $15.49 | 1000 |
| 2026-05-27 | 12.85 | $15.57 | 1400 |
| 2026-05-26 | 12.94 | $15.49 | 821 |
| 2026-05-22 | 13.10 | $15.42 | 400 |
| 2026-05-21 | 13.33 | $15.76 | 1200 |
| 2026-05-20 | 13.05 | $15.35 | 520 |
| 2026-05-19 | 13.08 | $15.94 | 1202 |
| 2026-05-18 | 13.11 | $16.11 | 601 |
| 2026-05-15 | 12.13 | $16.40 | 18112 |
| 2026-05-14 | 11.10 | $14.59 | 1300 |
| 2026-05-13 | 11.62 | $14.75 | 2500 |
| 2026-05-12 | 12.17 | $14.74 | 14213 |
| 2026-05-11 | 12.76 | $14.52 | 1733 |
| 2026-05-08 | 13.34 | $14.52 | 2148 |
| 2026-05-07 | 13.88 | $14.03 | 2244 |
| 2026-05-06 | 14.23 | $14.75 | 2208 |
| 2026-05-05 | 14.97 | $14.20 | 1800 |
| 2026-05-04 | 15.10 | $13.93 | 17000 |
| 2026-05-01 | 15.11 | $14.17 | 3700 |
| 2026-04-30 | 15.15 | $13.90 | 2032 |
| 2026-04-29 | 15.24 | $13.67 | 5009 |
| 2026-04-28 | 14.65 | $13.74 | 4732 |
| 2026-04-27 | 14.19 | $13.53 | 5623 |
| 2026-04-24 | 13.64 | $13.73 | 2500 |
| 2026-04-23 | 13.21 | $13.95 | 12043 |
| 2026-04-22 | 12.89 | $14.07 | 2000 |
| 2026-04-21 | 12.72 | $14.73 | 12130 |
| 2026-04-20 | 13.02 | $14.86 | 1107 |
| 2026-04-17 | 13.33 | $14.36 | 1500 |
| 2026-04-16 | 13.07 | $14.50 | 1817 |
| 2026-04-15 | 12.80 | $14.55 | 1444 |
| 2026-04-14 | 12.82 | $15.07 | 544 |
| 2026-04-13 | 13.34 | $14.95 | 741 |
| 2026-04-10 | 13.76 | $14.76 | 1613 |
| 2026-04-09 | 14.19 | $15.58 | 8 |
| 2026-04-08 | 14.18 | $15.58 | 536 |
| 2026-04-07 | 14.17 | $14.78 | 3700 |
| 2026-04-06 | 14.46 | $14.99 | 29617 |
| 2026-04-02 | 14.96 | $14.41 | 6504 |
| 2026-04-01 | 15.44 | $14.39 | 1500 |
| 2026-03-31 | 15.71 | $14.23 | 3948 |
| 2026-03-30 | 15.79 | $13.76 | 6800 |
| 2026-03-27 | 15.53 | $13.66 | 4100 |
| 2026-03-26 | 15.28 | $13.97 | 1800 |
| 2026-03-25 | 15.24 | $13.91 | 2738 |
| 2026-03-24 | 15.17 | $13.90 | 5000 |
| 2026-03-23 | 15.12 | $14.04 | 3100 |
| 2026-03-20 | 15.26 | $13.48 | 3500 |
| 2026-03-19 | 14.77 | $14.03 | 6200 |
| 2026-03-18 | 14.42 | $14.07 | 11500 |
| 2026-03-17 | 14.17 | $13.98 | 1501 |
| 2026-03-16 | 13.79 | $13.83 | 3532 |
| 2026-03-13 | 13.37 | $13.90 | 12526 |
| 2026-03-12 | 12.97 | $14.38 | 27200 |
| 2026-03-11 | 12.85 | $14.69 | 1910 |
| 2026-03-10 | 12.72 | $14.47 | 1900 |
| 2026-03-09 | 12.74 | $14.29 | 14719 |
| 2026-03-06 | 12.55 | $14.51 | 1934 |
| 2026-03-05 | 12.43 | $14.66 | 6400 |
| 2026-03-04 | 12.58 | $14.87 | 2500 |
| 2026-03-03 | 13.02 | $14.63 | 6522 |
| 2026-03-02 | 12.97 | $15.03 | 1606 |
| 2026-02-27 | 13.50 | $15.88 | 2046 |
| 2026-02-26 | 13.13 | $15.86 | 2000 |
| 2026-02-25 | 12.82 | $15.79 | 2400 |
| 2026-02-24 | 12.41 | $15.79 | 36900 |
| 2026-02-23 | 12.14 | $15.88 | 1300 |
| 2026-02-20 | 11.74 | $15.80 | 1500 |
| 2026-02-19 | 11.33 | $16.40 | 4900 |
| 2026-02-18 | 10.90 | $16.15 | 11520 |
| 2026-02-17 | 10.15 | $16.09 | 2300 |
| 2026-02-13 | 9.37 | $15.45 | 28423 |
| 2026-02-12 | 9.06 | $14.43 | 4446 |
| 2026-02-11 | 9.53 | $14.44 | 4900 |
| 2026-02-10 | 9.89 | $13.99 | 35400 |
| 2026-02-09 | 9.82 | $14.18 | 11800 |
| 2026-02-06 | 9.75 | $14.10 | 6033 |
| 2026-02-05 | 9.67 | $13.59 | 22600 |
| 2026-02-04 | 9.16 | $13.50 | 9900 |
| 2026-02-03 | 8.38 | $13.24 | 5993 |
| 2026-02-02 | 7.53 | $13.58 | 28736 |
| 2026-01-30 | 6.72 | $15.07 | 1400 |
| 2026-01-29 | 6.85 | $14.76 | 27400 |
| 2026-01-28 | 7.18 | $14.68 | 1330 |
| 2026-01-27 | 7.39 | $14.85 | 2900 |
| 2026-01-26 | 7.61 | $15.30 | 500 |
| 2026-01-23 | 7.49 | $15.08 | 2000 |
| 2026-01-22 | 7.46 | $15.41 | 838 |
| 2026-01-21 | 7.21 | $15.22 | 646 |
| 2026-01-20 | 7.47 | $15.44 | 3314 |
| 2026-01-16 | 7.50 | $16.36 | 1600 |
| 2026-01-15 | 6.87 | $16.56 | 746 |
| 2026-01-14 | 6.17 | $15.99 | 724 |
| 2026-01-13 | 5.97 | $15.53 | 1128 |
| 2026-01-12 | 5.91 | $15.75 | 2100 |
| 2026-01-09 | 5.57 | $15.27 | 906 |
| 2026-01-08 | 5.62 | $15.25 | 10100 |
| 2026-01-07 | 5.82 | $15.33 | 2311 |
| 2026-01-06 | 6.11 | $15.10 | 1308 |
| 2026-01-05 | 6.14 | $15.25 | 28800 |
| 2026-01-02 | 6.01 | $14.80 | 5100 |
| 2025-12-31 | 6.24 | $14.83 | 816 |
| 2025-12-30 | 6.49 | $14.87 | 400 |
| 2025-12-29 | 6.45 | $14.56 | 15204 |
| 2025-12-26 | 6.41 | $15.08 | 1200 |
| 2025-12-24 | 6.55 | $14.77 | 701 |
| 2025-12-23 | 6.70 | $15.38 | 2900 |
| 2025-12-22 | 7.00 | $14.96 | 2100 |
| 2025-12-19 | 6.96 | $14.64 | 1200 |
| 2025-12-18 | 6.95 | $14.99 | 3900 |
| 2025-12-17 | 7.25 | $15.46 | 600 |
| 2025-12-16 | 6.87 | $15.38 | 900 |
| 2025-12-15 | 6.47 | $15.52 | 10200 |
| 2025-12-12 | 5.89 | $15.17 | 7300 |
| 2025-12-11 | 5.28 | $15.15 | 6939 |
| 2025-12-10 | 5.12 | $14.60 | 2300 |
| 2025-12-09 | 5.35 | $14.30 | 1532 |
| 2025-12-08 | 5.48 | $14.83 | 1815 |
| 2025-12-05 | 5.43 | $14.34 | 12702 |
| 2025-12-04 | 5.62 | $14.56 | 10139 |
| 2025-12-03 | 5.69 | $14.21 | 2223 |
| 2025-12-02 | 5.67 | $14.10 | 30545 |
| 2025-12-01 | 5.88 | $14.31 | 2020 |
| 2025-11-28 | 5.88 | $14.21 | 3400 |
| 2025-11-26 | 5.91 | $14.14 | 13100 |
| 2025-11-25 | 5.95 | $14.00 | 3210 |
| 2025-11-24 | 6.19 | $14.03 | 1300 |
| 2025-11-21 | 6.14 | $14.20 | 3335 |
| 2025-11-20 | 6.10 | $13.72 | 1207 |
| 2025-11-19 | 5.72 | $13.91 | 9600 |
| 2025-11-18 | 5.76 | $14.23 | 3200 |
| 2025-11-17 | 5.98 | $14.38 | 14219 |
| 2025-11-14 | 6.19 | $14.62 | 3100 |
| 2025-11-13 | 6.32 | $14.21 | 1200 |
| 2025-11-12 | 6.40 | $14.37 | 1100 |
| 2025-11-11 | 6.69 | $14.44 | 19930 |
| 2025-11-10 | 6.97 | $14.90 | 4800 |
| 2025-11-07 | 7.24 | $14.37 | 1618 |
| 2025-11-06 | 7.41 | $14.21 | 4034 |
| 2025-11-05 | 7.43 | $14.13 | 3000 |
| 2025-11-04 | 7.09 | $14.44 | 6516 |
| 2025-11-03 | 6.74 | $14.40 | 4400 |
| 2025-10-31 | 6.54 | $14.27 | 1421 |
| 2025-10-30 | 6.34 | $14.68 | 900 |
| 2025-10-29 | 6.58 | $14.68 | 1705 |
| 2025-10-28 | 6.83 | $14.81 | 700 |
| 2025-10-27 | 7.14 | $15.12 | 2808 |
| 2025-10-24 | 7.10 | $14.70 | 1500 |
| 2025-10-23 | 7.07 | $14.88 | 1900 |
| 2025-10-22 | 7.30 | $15.00 | 4700 |
| 2025-10-21 | 7.53 | $14.35 | 9800 |
| 2025-10-20 | 7.71 | $14.65 | 800 |
| 2025-10-17 | 7.78 | $14.40 | 1 |
| 2025-10-16 | 7.85 | $14.40 | 2100 |
| 2025-10-15 | 7.93 | $14.99 | — |
| 2025-10-14 | 7.91 | $14.99 | 3929 |
| 2025-10-13 | 7.89 | $14.26 | 2600 |
| 2025-10-10 | 7.34 | $14.00 | 1630 |
| 2025-10-09 | 6.77 | $14.99 | 600 |
| 2025-10-08 | 6.86 | $14.93 | 1700 |
| 2025-10-07 | 6.97 | $14.96 | 500 |
| 2025-10-06 | 6.80 | $15.14 | 304 |
| 2025-10-03 | 6.31 | $14.93 | 924 |
| 2025-10-02 | 5.91 | $15.36 | 500 |
| 2025-10-01 | 5.48 | $14.95 | 808 |
| 2025-09-30 | 5.61 | $14.88 | 2241 |
| 2025-09-29 | 5.74 | $14.92 | 1105 |
| 2025-09-26 | 5.69 | $15.01 | 1400 |
| 2025-09-25 | 5.52 | $14.86 | 1700 |
| 2025-09-24 | 5.33 | $15.07 | 800 |
| 2025-09-23 | 5.50 | $15.06 | 3200 |
| 2025-09-22 | 5.59 | $14.68 | 3200 |
| 2025-09-19 | 5.69 | $14.88 | 2300 |
| 2025-09-18 | 5.90 | $15.15 | 1442 |
| 2025-09-17 | 6.03 | $14.98 | 1100 |
| 2025-09-16 | 6.31 | $14.85 | 1025 |
| 2025-09-15 | 6.61 | $15.27 | 5100 |
| 2025-09-12 | 6.60 | $14.96 | 2800 |
| 2025-09-11 | 6.83 | $15.09 | 1141 |
| 2025-09-10 | 7.12 | $15.42 | 14848 |
| 2025-09-09 | 7.41 | $15.34 | — |
| 2025-09-08 | 7.41 | $15.34 | 4200 |
| 2025-09-05 | 7.40 | $15.12 | 907 |
| 2025-09-04 | 7.63 | $14.86 | 712 |
| 2025-09-03 | 7.86 | $15.20 | 26135 |
| 2025-09-02 | 8.22 | $15.10 | 34743 |
| 2025-08-29 | 8.64 | $14.53 | 7911 |
| 2025-08-28 | 8.29 | $14.78 | 800 |
| 2025-08-27 | 8.17 | $14.65 | 343 |
| 2025-08-26 | 8.33 | $15.17 | 2600 |
| 2025-08-25 | 8.49 | $14.75 | 2313 |
| 2025-08-22 | 8.17 | $14.32 | 900 |
| 2025-08-21 | 7.79 | $14.53 | 9300 |
| 2025-08-20 | 7.38 | $14.53 | 2700 |
| 2025-08-19 | 7.32 | $14.97 | 5743 |
| 2025-08-18 | 7.61 | $14.59 | 1537 |
| 2025-08-15 | 7.72 | $14.44 | 14800 |
| 2025-08-14 | 7.49 | $14.66 | 1611 |
| 2025-08-13 | 7.49 | $14.83 | 900 |
| 2025-08-12 | 7.67 | $14.43 | 700 |
| 2025-08-11 | 7.80 | $14.76 | 1700 |
| 2025-08-08 | 8.11 | $15.01 | 4500 |
| 2025-08-07 | 8.45 | $14.35 | 2212 |
| 2025-08-06 | 8.02 | $13.89 | 4637 |
| 2025-08-05 | 7.76 | $13.69 | 3000 |
| 2025-08-04 | 7.31 | $14.81 | 2500 |
| 2025-08-01 | 7.64 | $14.94 | 1400 |
| 2025-07-31 | 7.98 | $14.93 | 1234 |
| 2025-07-30 | 8.35 | $14.68 | 2900 |
| 2025-07-29 | 8.38 | $14.86 | 2200 |
| 2025-07-28 | 8.47 | $14.98 | 1021 |
| 2025-07-25 | 8.27 | $15.07 | 600 |
| 2025-07-24 | 8.50 | $15.51 | 31 |
| 2025-07-23 | 8.18 | $15.51 | 1610 |
| 2025-07-22 | 7.84 | $14.50 | 6400 |
| 2025-07-21 | 7.75 | $14.28 | 2618 |
| 2025-07-18 | 7.87 | $14.17 | 1872 |
| 2025-07-17 | 7.40 | $14.15 | 2600 |
| 2025-07-16 | 6.90 | $14.65 | 1872 |
| 2025-07-15 | 6.65 | $14.63 | 1872 |
| 2025-07-14 | 6.85 | $14.60 | 2100 |
| 2025-07-11 | 7.16 | $14.54 | 2700 |
| 2025-07-10 | 7.35 | $14.29 | 1872 |
| 2025-07-09 | 7.68 | $14.39 | 7200 |
| 2025-07-08 | 8.02 | $14.37 | 1872 |
| 2025-07-07 | 8.18 | $14.60 | 3926 |
| 2025-07-03 | 8.38 | $15.42 | 615 |
| 2025-07-02 | 7.46 | $15.11 | 1200 |
| 2025-07-01 | 6.88 | $14.72 | 1530 |
| 2025-06-30 | 6.63 | $14.74 | 1309 |
| 2025-06-27 | 6.36 | $14.62 | 1007 |
| 2025-06-26 | 6.08 | $15.15 | 2000 |
| 2025-06-25 | 5.72 | $14.75 | 1102 |
| 2025-06-24 | 5.73 | $14.74 | 2007 |
| 2025-06-23 | 5.78 | $14.72 | 5331 |
| 2025-06-20 | 6.02 | $14.77 | 2000 |
| 2025-06-18 | 6.16 | $15.13 | 1500 |
| 2025-06-17 | 6.33 | $14.90 | 3828 |
| 2025-06-16 | 6.52 | $15.06 | 4023 |
| 2025-06-13 | 6.51 | $14.90 | 1600 |
| 2025-06-12 | 6.81 | $15.09 | 2326 |
| 2025-06-11 | 7.12 | $14.92 | 2700 |
| 2025-06-10 | 7.49 | $15.06 | 2008 |
| 2025-06-09 | 7.76 | $14.91 | 2631 |
| 2025-06-06 | 8.06 | $15.03 | 500 |
| 2025-06-05 | 8.26 | $15.00 | 1600 |
| 2025-06-04 | 8.47 | $14.97 | — |
| 2025-06-03 | 8.89 | $14.97 | 1605 |
| 2025-06-02 | 9.34 | $15.56 | 511 |
| 2025-05-30 | 9.22 | $15.73 | 2200 |
| 2025-05-29 | 9.10 | $14.91 | 1740 |
| 2025-05-28 | 9.56 | $15.00 | 1200 |
| 2025-05-27 | 9.99 | $15.17 | 1600 |
| 2025-05-23 | 10.44 | $14.78 | 1635 |
| 2025-05-22 | 10.64 | $14.88 | 934 |
| 2025-05-21 | 10.97 | $15.03 | 1900 |
| 2025-05-20 | 11.41 | $14.99 | 10722 |
| 2025-05-19 | 11.67 | $14.96 | 2100 |
| 2025-05-16 | 11.89 | $14.56 | 6506 |
| 2025-05-15 | 11.76 | $14.52 | 1404 |
| 2025-05-14 | 11.40 | $14.40 | 1500 |
| 2025-05-13 | 11.11 | $14.66 | 8044 |
| 2025-05-12 | 10.83 | $15.41 | 2400 |
| 2025-05-09 | 11.10 | $15.54 | 1904 |
| 2025-05-08 | 11.68 | $15.50 | 3500 |
| 2025-05-07 | 12.26 | $15.53 | 800 |
| 2025-05-06 | 12.73 | $15.86 | 936 |
| 2025-05-05 | 13.14 | $16.32 | 8500 |
| 2025-05-02 | 13.58 | $15.75 | 1200 |
| 2025-05-01 | 14.08 | $16.36 | 548 |
| 2025-04-30 | 14.69 | $15.37 | 1900 |
| 2025-04-29 | 14.95 | $15.82 | 1100 |
| 2025-04-28 | 15.48 | $15.71 | 2801 |
| 2025-04-25 | 16.11 | $15.09 | 400 |
| 2025-04-24 | 15.76 | $15.09 | 1938 |
| 2025-04-23 | 15.40 | $15.42 | 500 |
| 2025-04-22 | 15.06 | $15.11 | 1500 |
| 2025-04-21 | 14.71 | $15.68 | 3500 |
| 2025-04-17 | 14.35 | $15.29 | 1800 |
| 2025-04-16 | 13.59 | $14.41 | 17200 |
| 2025-04-15 | 12.79 | $15.42 | 2121 |
| 2025-04-14 | 12.50 | $15.41 | 4542 |
| 2025-04-11 | 12.07 | $15.08 | 3600 |
| 2025-04-10 | 11.77 | $14.63 | 5440 |
| 2025-04-09 | 11.39 | $15.35 | 4400 |
| 2025-04-08 | 10.99 | $12.78 | 10537 |
| 2025-04-07 | 10.19 | $13.41 | 10400 |
| 2025-04-04 | 8.61 | $13.93 | 4144 |
| 2025-04-03 | 7.21 | $15.25 | 2700 |
| 2025-04-02 | 6.80 | $15.68 | 635 |
| 2025-04-01 | 6.77 | $15.63 | 1906 |
| 2025-03-31 | 6.74 | $15.81 | 1341 |
| 2025-03-28 | 6.72 | $16.18 | 1349 |
| 2025-03-27 | 7.05 | $15.80 | 1000 |
| 2025-03-26 | 7.39 | $16.00 | 2900 |
| 2025-03-25 | 7.58 | $16.00 | 1900 |
| 2025-03-24 | 7.76 | $15.90 | 2208 |
| 2025-03-21 | 8.15 | $15.64 | 800 |
| 2025-03-20 | 7.96 | $16.06 | 2000 |
| 2025-03-19 | 8.11 | $16.60 | 849 |
| 2025-03-18 | 8.33 | $16.56 | 506 |
| 2025-03-17 | 8.61 | $16.00 | 706 |
| 2025-03-14 | 8.67 | $16.06 | 13900 |
| 2025-03-13 | 8.73 | $15.72 | 1306 |
| 2025-03-12 | 8.87 | $16.01 | 2300 |
| 2025-03-11 | 9.25 | $16.18 | 1506 |
| 2025-03-10 | 9.66 | $16.38 | 2428 |
| 2025-03-07 | 10.08 | $16.13 | 2300 |
| 2025-03-06 | 10.58 | $15.64 | 2000 |
| 2025-03-05 | 10.47 | $15.86 | 941 |
| 2025-03-04 | 10.54 | $16.31 | 2149 |
| 2025-03-03 | 10.83 | $15.64 | 2346 |
| 2025-02-28 | 11.00 | $16.57 | 1700 |
| 2025-02-27 | 11.51 | $16.95 | 2802 |
| 2025-02-26 | 11.46 | $16.27 | 1138 |
| 2025-02-25 | 11.88 | $16.96 | 1400 |
| 2025-02-24 | 12.03 | $16.67 | 2900 |
| 2025-02-21 | 12.47 | $15.83 | 2700 |
| 2025-02-20 | 13.06 | $15.64 | 900 |
| 2025-02-19 | 13.27 | $15.88 | 2700 |
| 2025-02-18 | 13.49 | $15.53 | 3843 |
| 2025-02-14 | 13.43 | $15.88 | 2244 |
| 2025-02-13 | 13.52 | $15.67 | 1100 |
| 2025-02-12 | 13.40 | $15.53 | 1039 |
| 2025-02-11 | 13.11 | $16.28 | 1900 |
| 2025-02-10 | 13.36 | $16.24 | 3000 |
| 2025-02-07 | 13.62 | $15.94 | 3539 |
| 2025-02-06 | 14.18 | $16.49 | 4000 |
| 2025-02-05 | 14.91 | $15.71 | 70648 |
| 2025-02-04 | 15.34 | $15.86 | 6800 |
| 2025-02-03 | 15.54 | $15.21 | 1700 |
| 2025-01-31 | 15.77 | $17.00 | 1200 |
| 2025-01-30 | 16.00 | $16.86 | 22308 |
| 2025-01-29 | 15.74 | $17.00 | 1300 |
| 2025-01-28 | 15.46 | $17.37 | 3400 |
| 2025-01-27 | 15.12 | $16.65 | 1000 |
| 2025-01-24 | 15.01 | $16.84 | 2400 |
| 2025-01-23 | 15.08 | $16.35 | 2445 |
| 2025-01-22 | 15.35 | $16.40 | 3500 |
| 2025-01-21 | 15.63 | $16.31 | 11539 |
| 2025-01-17 | 15.95 | $16.15 | 2300 |
| 2025-01-16 | 16.35 | $16.07 | 1336 |
| 2025-01-15 | 16.82 | $15.98 | 735 |
| 2025-01-14 | 17.35 | $16.05 | 1600 |
| 2025-01-13 | 17.86 | $16.31 | 9140 |
| 2025-01-10 | 18.26 | $16.61 | 6709 |
| 2025-01-08 | 18.68 | $16.89 | 2200 |
| 2025-01-07 | 18.73 | $17.99 | 1800 |
| 2025-01-06 | 18.67 | $17.23 | 3635 |
| 2025-01-03 | 18.87 | $17.98 | 811 |
| 2025-01-02 | 18.70 | $17.80 | 4900 |
| 2024-12-31 | 18.51 | $18.09 | 943 |
| 2024-12-30 | 18.28 | $18.27 | 3148 |
| 2024-12-27 | 17.80 | $17.91 | 2130 |
| 2024-12-26 | 17.47 | $17.90 | 537 |
| 2024-12-24 | 17.17 | $17.54 | 2130 |
| 2024-12-23 | 16.86 | $18.04 | 1320 |
| 2024-12-20 | 16.47 | $17.94 | 4125 |
| 2024-12-19 | 16.08 | $17.68 | 2100 |
| 2024-12-18 | 15.82 | $17.39 | 8900 |
| 2024-12-17 | 15.54 | $17.50 | 1920 |
| 2024-12-16 | 15.60 | $18.25 | 7346 |
| 2024-12-13 | 15.54 | $17.81 | 732 |
| 2024-12-12 | 15.43 | $17.76 | 1813 |
| 2024-12-11 | 15.32 | $17.80 | 1200 |
| 2024-12-10 | 15.41 | $17.80 | 5229 |
| 2024-12-09 | 15.52 | $17.31 | 1800 |
| 2024-12-06 | 15.68 | $17.82 | 5300 |
| 2024-12-05 | 15.65 | $17.17 | 3500 |
| 2024-12-04 | 15.69 | $17.50 | 800 |
| 2024-12-03 | 15.53 | $16.35 | 900 |
| 2024-12-02 | 15.48 | $17.62 | 1713 |
| 2024-11-29 | 15.21 | $16.23 | 1700 |
| 2024-11-27 | 14.91 | $16.04 | 2300 |
| 2024-11-26 | 14.91 | $16.11 | 1813 |
| 2024-11-25 | 14.90 | $15.87 | 800 |
| 2024-11-22 | 14.89 | $18.52 | 1000 |
| 2024-11-21 | 14.36 | $18.65 | 1736 |
| 2024-11-20 | 13.81 | $17.35 | 726 |
| 2024-11-19 | 13.54 | $16.32 | 5300 |
| 2024-11-18 | 13.12 | $16.14 | 1700 |
| 2024-11-15 | 12.67 | $17.61 | 5300 |
| 2024-11-14 | 12.54 | $17.27 | 600 |
| 2024-11-13 | 12.49 | $19.76 | 2900 |
| 2024-11-12 | 12.43 | $17.86 | 842 |
| 2024-11-11 | 12.82 | $18.79 | 2143 |
| 2024-11-08 | 12.74 | $16.66 | 2300 |
| 2024-11-07 | 12.66 | $18.25 | 1000 |
| 2024-11-06 | 12.37 | $16.04 | 8621 |
| 2024-11-05 | 12.36 | $18.50 | 800 |
| 2024-11-04 | 12.31 | $18.10 | 2037 |
| 2024-11-01 | 11.92 | $16.01 | 1818 |
| 2024-10-31 | 12.00 | $17.65 | 1500 |
| 2024-10-30 | 11.89 | $16.03 | 23 |
| 2024-10-29 | 12.19 | $16.03 | 648 |
| 2024-10-28 | 12.51 | $17.28 | 3119 |
| 2024-10-25 | 12.84 | $15.72 | 1136 |
| 2024-10-24 | 13.08 | $17.19 | 2900 |
| 2024-10-23 | 13.72 | $16.41 | 1700 |
| 2024-10-22 | 14.39 | $18.50 | 600 |
| 2024-10-21 | 14.58 | $19.46 | 834 |
| 2024-10-18 | 14.60 | $18.06 | 700 |
| 2024-10-17 | 14.98 | $19.46 | 400 |
| 2024-10-16 | 14.91 | $17.77 | — |
| 2024-10-15 | 15.30 | $17.77 | 1022 |
| 2024-10-14 | 15.71 | $18.20 | 904 |
| 2024-10-11 | 15.53 | $17.86 | 700 |
| 2024-10-10 | 15.35 | $16.64 | 408 |
| 2024-10-09 | 15.71 | $17.28 | 335 |
| 2024-10-08 | 15.86 | $19.61 | 1300 |
| 2024-10-07 | 15.75 | $18.60 | 5800 |
| 2024-10-04 | 15.40 | $18.06 | 800 |
| 2024-10-03 | 15.16 | $17.00 | 300 |
| 2024-10-02 | 15.36 | $17.00 | 700 |
| 2024-10-01 | 15.58 | $16.35 | 2703 |
| 2024-09-30 | 15.81 | $17.70 | 928 |
| 2024-09-27 | 16.08 | $16.18 | 800 |
| 2024-09-26 | 16.80 | $19.21 | 436 |
| 2024-09-25 | 16.51 | $19.22 | 848 |
| 2024-09-24 | 16.20 | $19.21 | 700 |
| 2024-09-23 | 14.68 | $16.64 | 1100 |
| 2024-09-20 | 13.35 | $16.49 | 14700 |
| 2024-09-19 | 12.31 | $16.49 | 2211 |
| 2024-09-18 | 11.21 | $16.14 | 1600 |
| 2024-09-17 | 10.91 | $16.26 | 1200 |
| 2024-09-16 | 10.54 | $17.27 | 1136 |
| 2024-09-13 | 9.61 | $19.25 | 3301 |
| 2024-09-12 | 8.64 | $16.00 | 1244 |
| 2024-09-11 | 8.23 | $15.76 | 500 |
| 2024-09-10 | 8.52 | $16.50 | 1300 |
| 2024-09-09 | 8.83 | $16.75 | 2421 |
| 2024-09-06 | 8.90 | $16.00 | 5426 |
| 2024-09-05 | 8.98 | $15.82 | 1400 |
| 2024-09-04 | 9.17 | $15.74 | 1106 |
| 2024-09-03 | 9.46 | $18.90 | 1100 |
| 2024-08-30 | 9.89 | $15.98 | 1312 |
| 2024-08-29 | 9.72 | $17.48 | 736 |
| 2024-08-28 | 10.22 | $17.29 | 400 |
| 2024-08-27 | 10.75 | $16.80 | 1100 |
| 2024-08-26 | 10.16 | $16.93 | 2500 |
| 2024-08-23 | 10.55 | $17.08 | 6500 |
| 2024-08-22 | 11.06 | $17.91 | 539 |
| 2024-08-21 | 11.11 | $18.00 | 601 |
| 2024-08-20 | 11.16 | $18.00 | 1605 |
| 2024-08-19 | 11.22 | $17.91 | 817 |
| 2024-08-16 | 11.08 | $16.80 | 1727 |
| 2024-08-15 | 11.14 | $16.80 | 1500 |
| 2024-08-14 | 11.27 | $16.65 | 6300 |
| 2024-08-13 | 11.65 | $15.50 | 32503 |
| 2024-08-12 | 12.04 | $15.50 | 3800 |
| 2024-08-09 | 12.61 | $15.56 | 5200 |
| 2024-08-08 | 12.69 | $15.83 | 9631 |
| 2024-08-07 | 12.90 | $15.94 | 7410 |
| 2024-08-06 | 13.12 | $14.63 | 5900 |
| 2024-08-05 | 13.35 | $14.50 | 2604 |
| 2024-08-02 | 12.76 | $15.83 | 811 |
| 2024-08-01 | 12.99 | $17.30 | 2400 |
| 2024-07-31 | 13.29 | $17.91 | 430 |
| 2024-07-30 | 12.89 | $18.13 | 1500 |
| 2024-07-29 | 12.47 | $17.35 | 2204 |
| 2024-07-26 | 12.17 | $17.20 | 1000 |
| 2024-07-25 | 12.28 | $17.42 | 900 |
| 2024-07-24 | 12.22 | $17.62 | 311 |
| 2024-07-23 | 12.85 | $18.63 | 995 |
| 2024-07-22 | 12.60 | $18.73 | 738 |
| 2024-07-19 | 12.22 | $19.03 | 415 |
| 2024-07-18 | 12.54 | $19.29 | 954 |
| 2024-07-16 | 12.61 | $19.24 | 199 |
| 2024-07-15 | 12.73 | $19.46 | 396 |
| 2024-07-12 | 12.62 | $19.50 | — |
| 2024-07-11 | 12.71 | $19.50 | — |
| 2024-07-10 | 12.80 | $19.50 | 569 |
| 2024-07-09 | 12.90 | $19.64 | 839 |
| 2024-07-08 | 13.00 | $19.24 | 177 |
| 2024-07-05 | 13.39 | $19.55 | 693 |
| 2024-07-03 | 13.54 | $18.50 | — |
| 2024-07-02 | 13.97 | $18.50 | 637 |
| 2024-07-01 | 14.43 | $18.52 | 573 |
| 2024-06-28 | 14.92 | $17.94 | 487 |
| 2024-06-27 | 14.94 | $18.52 | — |
| 2024-06-26 | 15.38 | $18.52 | 2396 |
| 2024-06-25 | 15.85 | $18.93 | 1303 |
| 2024-06-24 | 16.35 | $18.78 | — |
| 2024-06-21 | 17.02 | $18.78 | — |
| 2024-06-20 | 17.73 | $18.78 | 473 |
| 2024-06-18 | 18.47 | $18.89 | 360 |
| 2024-06-17 | 19.16 | $18.62 | 477 |
| 2024-06-14 | 20.08 | $19.26 | 799 |
| 2024-06-13 | 20.58 | $19.11 | 451 |
| 2024-06-12 | 21.21 | $19.32 | 865 |
| 2024-06-11 | 21.71 | $18.72 | 300 |
| 2024-06-10 | 22.63 | $18.72 | 747 |
| 2024-06-07 | 23.60 | $19.52 | 482 |
| 2024-06-06 | 23.99 | $19.11 | — |
| 2024-06-05 | 24.67 | $19.11 | 2850 |
| 2024-06-04 | 25.37 | $19.97 | 335 |
| 2024-06-03 | 25.04 | $19.06 | 1500 |
| 2024-05-31 | 24.87 | $19.01 | 634 |
| 2024-05-30 | 25.04 | $19.35 | 646 |
| 2024-05-29 | 24.87 | $19.33 | 200 |
| 2024-05-28 | 24.71 | $19.34 | 806 |
| 2024-05-24 | 24.53 | $18.59 | 394 |
| 2024-05-23 | 24.97 | $19.97 | — |
| 2024-05-22 | 23.79 | $19.97 | 3079 |
| 2024-05-21 | 22.56 | $19.36 | — |
| 2024-05-20 | 21.59 | $19.36 | 441 |
| 2024-05-17 | 20.57 | $18.49 | 437 |
| 2024-05-16 | 20.07 | $18.75 | 334 |
| 2024-05-15 | 19.16 | $19.76 | 549 |
| 2024-05-14 | 18.00 | $19.06 | 300 |
| 2024-05-13 | 17.26 | $19.06 | 42081 |
| 2024-05-10 | 16.48 | $18.40 | 1822 |
| 2024-05-09 | 15.83 | $18.26 | 7101 |
| 2024-05-08 | 15.56 | $18.10 | 300 |
| 2024-05-07 | 15.51 | $18.10 | 767 |
| 2024-05-06 | 15.46 | $18.30 | 300 |
| 2024-05-03 | 15.14 | $18.30 | 1011 |
| 2024-05-02 | 14.81 | $18.26 | 149 |
| 2024-05-01 | 14.53 | $18.25 | 1011 |
| 2024-04-30 | 14.23 | $18.63 | 332 |
| 2024-04-29 | 13.78 | $18.19 | 1331 |
| 2024-04-26 | 13.63 | $17.58 | 671 |
| 2024-04-25 | 13.99 | $18.25 | 500 |
| 2024-04-24 | 13.58 | $18.25 | 646 |
| 2024-04-23 | 13.14 | $17.97 | 209 |
| 2024-04-22 | 12.91 | $18.31 | 1503 |
| 2024-04-19 | 12.63 | $18.01 | — |
| 2024-04-18 | 12.96 | $18.01 | 300 |
| 2024-04-17 | 13.30 | $18.01 | 1569 |
| 2024-04-16 | 13.65 | $17.83 | 1138 |
| 2024-04-15 | 14.22 | $17.89 | 636 |
| 2024-04-12 | 14.88 | $18.47 | 816 |
| 2024-04-11 | 15.14 | $18.05 | 1118 |
| 2024-04-10 | 15.50 | $18.25 | 9135 |
| 2024-04-09 | 15.65 | $19.19 | 480 |
| 2024-04-08 | 15.50 | $18.63 | 300 |
| 2024-04-05 | 15.84 | $18.63 | 1041 |
| 2024-04-04 | 16.19 | $19.12 | 1541 |
| 2024-04-03 | 16.14 | $18.85 | 616 |
| 2024-04-02 | 16.14 | $19.00 | 1337 |
| 2024-04-01 | 16.18 | $18.84 | 1469 |
| 2024-03-28 | 16.23 | $18.01 | 753 |
| 2024-03-27 | 16.55 | $18.06 | 915 |
| 2024-03-26 | 16.83 | $18.06 | 787 |
| 2024-03-25 | 17.70 | $18.55 | 501 |
| 2024-03-22 | 18.63 | $18.92 | 674 |
| 2024-03-21 | 18.59 | $18.60 | 1558 |
| 2024-03-20 | 18.60 | $18.29 | 2234 |
| 2024-03-19 | 18.99 | $17.87 | 3384 |
| 2024-03-18 | 19.07 | $18.00 | 1591 |
| 2024-03-15 | 19.00 | $18.05 | 548 |
| 2024-03-14 | 19.21 | $17.76 | 1162 |
| 2024-03-13 | 19.65 | $18.21 | 1224 |
| 2024-03-12 | 19.97 | $18.17 | 1579 |
| 2024-03-11 | 20.35 | $17.99 | 2125 |
| 2024-03-08 | 20.86 | $18.09 | 615 |
| 2024-03-07 | 21.29 | $18.35 | 1334 |
| 2024-03-06 | 21.74 | $18.54 | 7509 |
| 2024-03-05 | 22.19 | $17.75 | 3194 |
| 2024-03-04 | 22.86 | $18.05 | 7165 |
| 2024-03-01 | 23.32 | $17.76 | 407 |
| 2024-02-29 | 24.36 | $17.58 | 1335 |
| 2024-02-28 | 25.47 | $18.09 | 1879 |
| 2024-02-27 | 26.59 | $18.38 | 5014 |
| 2024-02-26 | 27.36 | $18.35 | 7865 |
| 2024-02-23 | 28.11 | $18.60 | 2014 |
| 2024-02-22 | 28.63 | $18.47 | 1513 |
| 2024-02-21 | 29.25 | $18.36 | 94694 |
| 2024-02-20 | 29.93 | $18.36 | 1243 |
| 2024-02-16 | 30.65 | $18.50 | 859 |
| 2024-02-15 | 31.38 | $18.50 | 648 |
| 2024-02-14 | 32.30 | $19.20 | 713 |
| 2024-02-13 | 32.87 | $19.90 | 318 |
| 2024-02-12 | 32.81 | $19.35 | 1016 |
| 2024-02-09 | 32.98 | $19.23 | 7708 |
| 2024-02-08 | 33.21 | $19.22 | 219 |
| 2024-02-07 | 33.38 | $18.80 | 974 |
| 2024-02-06 | 33.74 | $19.01 | 500 |
| 2024-02-05 | 33.96 | $19.15 | 1900 |
| 2024-02-02 | 34.09 | $19.22 | 400 |
| 2024-02-01 | 34.17 | $18.68 | 2100 |
| 2024-01-31 | 34.26 | $19.35 | — |
| 2024-01-30 | 33.78 | $19.35 | — |
| 2024-01-29 | 33.27 | $19.35 | 1000 |
| 2024-01-26 | 32.74 | $18.68 | 1800 |
| 2024-01-25 | 32.37 | $18.66 | 300 |
| 2024-01-24 | 31.98 | $18.66 | 800 |
| 2024-01-23 | 31.57 | $19.11 | 800 |
| 2024-01-22 | 30.87 | $19.44 | 800 |
| 2024-01-19 | 30.09 | $18.93 | 700 |
| 2024-01-18 | 29.27 | $19.31 | 400 |
| 2024-01-17 | 28.19 | $18.52 | 400 |
| 2024-01-16 | 27.20 | $18.59 | 700 |
| 2024-01-12 | 26.12 | $18.68 | 1000 |
| 2024-01-11 | 24.98 | $18.65 | 8600 |
| 2024-01-10 | 23.78 | $17.31 | 700 |
| 2024-01-09 | 22.85 | $17.70 | 1300 |
| 2024-01-08 | 21.68 | $21.80 | 2400 |
| 2024-01-05 | 20.45 | $18.50 | 1200 |
| 2024-01-04 | 19.86 | $17.00 | 4100 |
| 2024-01-03 | 19.30 | $16.30 | 300 |
| 2024-01-02 | 19.28 | $21.70 | 1352 |
| 2023-12-29 | 18.92 | $20.41 | 601 |
| 2023-12-28 | 16.63 | $18.02 | 526 |
| 2023-12-27 | 16.65 | $18.48 | 1727 |
| 2023-12-26 | 16.40 | $18.48 | 526 |
| 2023-12-22 | 15.83 | $18.24 | 2103 |
| 2023-12-21 | 15.26 | $17.82 | 1877 |
| 2023-12-20 | 14.85 | $18.07 | 1277 |
| 2023-12-19 | 14.50 | $17.71 | 1802 |
| 2023-12-18 | 14.42 | $17.40 | 676 |
| 2023-12-15 | 14.17 | $17.36 | 1051 |
| 2023-12-14 | 13.91 | $16.97 | 2478 |
| 2023-12-13 | 13.91 | $17.38 | 4731 |
| 2023-12-12 | 13.23 | $17.11 | 451 |
| 2023-12-11 | 12.72 | $17.25 | 3304 |
| 2023-12-08 | 11.97 | $17.66 | 676 |
| 2023-12-07 | 11.18 | $17.31 | 233336 |
| 2023-12-06 | 10.59 | $17.16 | 5032 |
| 2023-12-05 | 9.94 | $17.31 | 826 |
| 2023-12-04 | 9.68 | $17.16 | 3079 |
| 2023-12-01 | 9.40 | $16.79 | — |
| 2023-11-30 | 9.83 | $16.79 | 526 |
| 2023-11-29 | 10.28 | $17.35 | 751 |
| 2023-11-28 | 10.75 | $17.20 | 601 |
| 2023-11-27 | 10.99 | $16.54 | 2779 |
| 2023-11-24 | 11.47 | $16.72 | 375 |
| 2023-11-22 | 11.82 | $16.42 | 451 |
| 2023-11-21 | 12.35 | $16.28 | 3605 |
| 2023-11-20 | 12.91 | $15.89 | 1352 |
| 2023-11-17 | 13.04 | $16.07 | 225 |
| 2023-11-16 | 12.77 | $16.49 | 2478 |
| 2023-11-15 | 12.57 | $16.53 | 526 |
| 2023-11-14 | 12.64 | $16.14 | 1577 |
| 2023-11-13 | 12.57 | $15.97 | 1126 |
| 2023-11-10 | 12.11 | $16.35 | 1126 |
| 2023-11-09 | 11.78 | $16.21 | 1577 |
| 2023-11-08 | 11.55 | $16.02 | 5107 |
| 2023-11-07 | 11.30 | $16.44 | 3154 |
| 2023-11-06 | 11.34 | $17.02 | 2328 |
| 2023-11-03 | 11.85 | $16.86 | 2478 |
| 2023-11-02 | 11.79 | $16.03 | 1953 |
| 2023-11-01 | 11.54 | $16.35 | 3004 |
| 2023-10-31 | 11.47 | $15.81 | 3455 |
| 2023-10-30 | 11.27 | $16.27 | 2178 |
| 2023-10-27 | 11.22 | $16.32 | 11941 |
| 2023-10-26 | 11.40 | $16.25 | 1953 |
| 2023-10-25 | 11.44 | $16.78 | 1652 |
| 2023-10-24 | 11.76 | $16.51 | 7961 |
| 2023-10-23 | 11.43 | $16.65 | 1051 |
| 2023-10-20 | 11.46 | $16.22 | 1126 |
| 2023-10-19 | 11.49 | $16.50 | 1802 |
| 2023-10-18 | 11.59 | $16.67 | 5482 |
| 2023-10-17 | 11.98 | $17.09 | 1727 |
| 2023-10-16 | 12.47 | $16.98 | 2553 |
| 2023-10-13 | 12.90 | $16.64 | 1051 |
| 2023-10-12 | 13.11 | $17.47 | 601 |
| 2023-10-11 | 13.65 | $17.10 | 2628 |
| 2023-10-10 | 14.07 | $16.52 | 2103 |
| 2023-10-09 | 14.20 | $16.25 | 526 |
| 2023-10-06 | 14.33 | $16.18 | 1727 |
| 2023-10-05 | 13.91 | $16.62 | 7810 |
| 2023-10-04 | 13.72 | $16.07 | 1352 |
| 2023-10-03 | 13.01 | $16.34 | 4055 |
| 2023-10-02 | 12.56 | $17.49 | — |
| 2023-09-29 | 13.09 | $17.49 | 150 |
| 2023-09-28 | 13.64 | $17.78 | 300 |
| 2023-09-27 | 14.20 | $17.36 | 976 |
| 2023-09-26 | 14.84 | $17.58 | 1277 |
| 2023-09-25 | 15.29 | $17.86 | 300 |
| 2023-09-22 | 15.77 | $17.70 | 1352 |
| 2023-09-21 | 16.10 | $17.72 | 225 |
| 2023-09-20 | 16.29 | $18.64 | 75 |
| 2023-09-19 | 15.43 | $18.64 | 1727 |
| 2023-09-18 | 14.53 | $17.86 | 901 |
| 2023-09-15 | 13.68 | $17.84 | 1202 |
| 2023-09-14 | 13.10 | $17.36 | 375 |
| 2023-09-13 | 12.49 | $17.04 | 225 |
| 2023-09-12 | 12.95 | $17.06 | 2253 |
| 2023-09-11 | 13.43 | $17.62 | 1126 |
| 2023-09-08 | 13.94 | $17.04 | 1277 |
| 2023-09-07 | 14.48 | $17.31 | 225 |
| 2023-09-06 | 14.93 | $16.98 | 676 |
| 2023-09-05 | 15.41 | $18.00 | 9087 |
| 2023-09-01 | 16.08 | $17.50 | 150 |
| 2023-08-31 | 16.56 | $17.17 | 225 |
| 2023-08-30 | 16.69 | $17.32 | 11866 |
| 2023-08-29 | 16.96 | $17.11 | 375 |
| 2023-08-28 | 16.72 | $17.51 | 3229 |
| 2023-08-25 | 16.82 | $17.22 | 1577 |
| 2023-08-24 | 16.55 | $17.67 | 826 |
| 2023-08-23 | 16.66 | $17.52 | 3079 |
| 2023-08-22 | 16.76 | $17.11 | 9763 |
| 2023-08-21 | 16.77 | $17.04 | 3154 |
| 2023-08-18 | 16.08 | $17.36 | — |
| 2023-08-17 | 15.91 | $17.36 | — |
| 2023-08-16 | 15.73 | $17.36 | — |
| 2023-08-15 | 15.54 | $17.36 | 451 |
| 2023-08-14 | 15.35 | $17.76 | — |
| 2023-08-11 | 15.50 | $17.76 | 1051 |
| 2023-08-10 | 15.66 | $17.55 | — |
| 2023-08-09 | 15.58 | $17.55 | 150 |
| 2023-08-08 | 15.51 | $18.97 | 1126 |
| 2023-08-07 | 15.86 | $18.86 | 75 |
| 2023-08-04 | 16.47 | $18.86 | 225 |
| 2023-08-03 | 17.10 | $19.29 | 150 |
| 2023-08-02 | 17.70 | $19.43 | 75 |
| 2023-08-01 | 18.13 | $19.43 | 375 |
| 2023-07-31 | 18.59 | $19.45 | 75 |
| 2023-07-28 | 19.04 | $19.45 | 526 |
| 2023-07-27 | 19.53 | $20.13 | 150 |
| 2023-07-26 | 18.25 | $19.44 | 150 |
| 2023-07-25 | 17.51 | $19.44 | 225 |
| 2023-07-24 | 16.74 | $19.12 | 300 |
| 2023-07-21 | 16.27 | $18.66 | — |
| 2023-07-20 | 16.35 | $18.66 | — |
| 2023-07-19 | 16.43 | $18.66 | 75 |
| 2023-07-18 | 16.52 | $18.66 | 75 |
| 2023-07-17 | 16.61 | $18.66 | — |
| 2023-07-14 | 16.71 | $18.66 | 526 |
| 2023-07-13 | 16.82 | $18.67 | — |
| 2023-07-12 | 16.76 | $18.67 | — |
| 2023-07-11 | 16.71 | $18.67 | 601 |
| 2023-07-10 | 16.65 | $18.80 | 826 |
| 2023-07-07 | 16.94 | $19.07 | — |
| 2023-07-06 | 16.59 | $19.07 | — |
| 2023-07-05 | 16.22 | $19.07 | — |
| 2023-07-03 | 15.83 | $19.07 | 526 |
| 2023-06-30 | 15.42 | $18.72 | — |
| 2023-06-29 | 15.32 | $18.72 | — |
| 2023-06-28 | 15.22 | $18.72 | 375 |
| 2023-06-27 | 15.10 | $18.54 | 676 |
| 2023-06-26 | 15.13 | $18.42 | 150 |
| 2023-06-23 | 15.26 | $19.39 | — |
| 2023-06-22 | 14.21 | $19.39 | 225 |
| 2023-06-21 | 13.10 | $18.81 | 225 |
| 2023-06-20 | 12.35 | $18.10 | — |
| 2023-06-16 | 12.18 | $18.10 | — |
| 2023-06-15 | 12.00 | $18.10 | 225 |
| 2023-06-14 | 11.82 | $18.10 | — |
| 2023-06-13 | 11.62 | $18.10 | 601 |
| 2023-06-12 | 11.42 | $17.93 | 826 |
| 2023-06-09 | 11.34 | $18.13 | 225 |
| 2023-06-08 | 11.04 | $17.52 | 451 |
| 2023-06-07 | 11.24 | $17.88 | 1051 |
| 2023-06-06 | 11.34 | $17.94 | 300 |
| 2023-06-05 | 10.95 | $17.46 | 1727 |
| 2023-06-02 | 10.83 | $17.06 | 976 |
| 2023-06-01 | 11.15 | $16.34 | 1126 |
| 2023-05-31 | 11.33 | $16.06 | 826 |
| 2023-05-30 | 11.03 | $16.70 | 1577 |
| 2023-05-26 | 11.49 | $16.52 | 751 |
| 2023-05-25 | 11.26 | $16.84 | 526 |
| 2023-05-24 | 11.40 | $16.56 | 1277 |
| 2023-05-23 | 11.35 | $16.72 | 2403 |
| 2023-05-22 | 11.50 | $16.62 | 976 |
| 2023-05-19 | 11.34 | $16.13 | 3229 |
| 2023-05-18 | 10.53 | $16.10 | 1652 |
| 2023-05-17 | 9.67 | $16.15 | 826 |
| 2023-05-16 | 8.95 | $16.31 | 1051 |
| 2023-05-15 | 8.35 | $17.19 | 4130 |
| 2023-05-12 | 8.63 | $16.92 | — |
| 2023-05-11 | 8.67 | $16.92 | 1051 |
| 2023-05-10 | 8.72 | $16.87 | 11040 |
| 2023-05-09 | 9.04 | $16.83 | 1126 |
| 2023-05-08 | 9.33 | $17.15 | 1727 |
| 2023-05-05 | 9.71 | $17.06 | 1652 |
| 2023-05-04 | 9.98 | $16.76 | 2103 |
| 2023-05-03 | 10.16 | $16.80 | 3304 |
| 2023-05-02 | 10.27 | $16.84 | 451 |
| 2023-05-01 | 10.20 | $16.44 | 7810 |
| 2023-04-28 | 10.14 | $17.35 | 1352 |
| 2023-04-27 | 10.51 | $17.07 | 1202 |
| 2023-04-26 | 10.83 | $17.00 | 375 |
| 2023-04-25 | 11.16 | $16.86 | 1727 |
| 2023-04-24 | 11.73 | $17.07 | 1953 |
| 2023-04-21 | 12.05 | $16.79 | 375 |
| 2023-04-20 | 12.44 | $16.68 | 676 |
| 2023-04-19 | 12.84 | $16.75 | 2403 |
| 2023-04-18 | 13.08 | $16.83 | 2628 |
| 2023-04-17 | 13.72 | $16.76 | 1577 |
| 2023-04-14 | 14.42 | $16.71 | 2178 |
| 2023-04-13 | 15.14 | $16.87 | 751 |
| 2023-04-12 | 15.77 | $16.87 | 601 |
| 2023-04-11 | 16.45 | $17.00 | 3154 |
| 2023-04-10 | 17.13 | $16.42 | 3980 |
| 2023-04-06 | 17.77 | $16.72 | 901 |
| 2023-04-05 | 18.68 | $16.91 | 1126 |
| 2023-04-04 | 19.33 | $17.16 | 2178 |
| 2023-04-03 | 19.98 | $17.37 | 826 |
| 2023-03-31 | 20.36 | $17.44 | 2253 |
| 2023-03-30 | 20.65 | $17.40 | 751 |
| 2023-03-29 | 21.14 | $16.95 | 3455 |
| 2023-03-28 | 22.12 | $16.55 | 3530 |
| 2023-03-27 | 23.14 | $16.13 | 1577 |
| 2023-03-24 | 23.59 | $16.25 | 2403 |
| 2023-03-23 | 24.08 | $16.36 | 676 |
| 2023-03-22 | 24.76 | $15.79 | 3605 |
| 2023-03-21 | 25.35 | $16.18 | 6459 |
| 2023-03-20 | 26.20 | $15.95 | 4957 |
| 2023-03-17 | 26.96 | $15.87 | 13668 |
| 2023-03-16 | 27.52 | $16.03 | 1502 |
| 2023-03-15 | 28.19 | $15.75 | 2403 |
| 2023-03-14 | 28.83 | $16.18 | 3755 |
| 2023-03-13 | 30.01 | $16.62 | 3905 |
| 2023-03-10 | 31.46 | $17.50 | 1202 |
| 2023-03-09 | 31.93 | $18.04 | 375 |
| 2023-03-08 | 31.34 | $17.55 | 1727 |
| 2023-03-07 | 31.03 | $17.32 | 2628 |
| 2023-03-06 | 30.83 | $17.75 | 3229 |
| 2023-03-03 | 30.00 | $17.58 | 1277 |
| 2023-03-02 | 29.27 | $17.28 | 3680 |
| 2023-03-01 | 28.77 | $17.34 | 1727 |
| 2023-02-28 | 28.13 | $16.97 | 5032 |
| 2023-02-27 | 27.69 | $16.95 | 3379 |
| 2023-02-24 | 27.36 | $16.43 | 3079 |
| 2023-02-23 | 27.46 | $16.64 | 2253 |
| 2023-02-22 | 27.42 | $16.64 | 2103 |
| 2023-02-21 | 27.22 | $16.83 | 375 |
| 2023-02-17 | 26.73 | $16.88 | 1502 |
| 2023-02-16 | 26.14 | $16.65 | 526 |
| 2023-02-15 | 25.51 | $16.70 | 751 |
| 2023-02-14 | 25.03 | $16.66 | 901 |
| 2023-02-13 | 24.55 | $17.15 | 7961 |
| 2023-02-10 | 23.19 | $16.82 | 300 |
| 2023-02-09 | 22.20 | $17.08 | 1352 |
| 2023-02-08 | 21.15 | $16.81 | 751 |
| 2023-02-07 | 20.29 | $16.99 | 1502 |
| 2023-02-06 | 19.39 | $16.72 | 5032 |
| 2023-02-03 | 18.66 | $16.46 | 901 |
| 2023-02-02 | 18.19 | $16.70 | 2779 |
| 2023-02-01 | 17.48 | $16.51 | 1277 |
| 2023-01-31 | 16.92 | $16.38 | 751 |
| 2023-01-30 | 16.47 | $16.27 | 300 |
| 2023-01-27 | 16.12 | $16.32 | 751 |
| 2023-01-26 | 15.76 | $16.21 | 1051 |
| 2023-01-25 | 15.48 | $16.26 | 2628 |
| 2023-01-24 | 15.19 | $15.91 | 3830 |
| 2023-01-23 | 14.97 | $16.47 | 1727 |
| 2023-01-20 | 14.72 | $15.89 | 976 |
| 2023-01-19 | 15.04 | $15.73 | 676 |
| 2023-01-18 | 15.56 | $16.09 | 1502 |
| 2023-01-17 | 15.75 | $15.72 | 601 |
| 2023-01-13 | 16.37 | $15.21 | 2178 |
| 2023-01-12 | 16.95 | $15.14 | 2328 |
| 2023-01-11 | 17.53 | $15.17 | 225 |
| 2023-01-10 | 17.92 | $15.18 | 375 |
| 2023-01-09 | 18.33 | $15.14 | 976 |
| 2023-01-06 | 18.82 | $15.20 | 300 |
| 2023-01-05 | 19.17 | $14.65 | 1277 |
| 2023-01-04 | 18.77 | $14.87 | 1352 |
| 2023-01-03 | 18.91 | $15.15 | 601 |
| 2022-12-30 | 19.42 | $15.11 | 6984 |
| 2022-12-29 | 19.96 | $15.26 | 1652 |
| 2022-12-28 | 20.55 | $15.26 | 12166 |
| 2022-12-27 | 21.45 | $15.71 | 1277 |
| 2022-12-23 | 22.44 | $15.27 | 5933 |
| 2022-12-22 | 23.07 | $15.22 | 4431 |
| 2022-12-21 | 23.66 | $15.33 | 4281 |
| 2022-12-20 | 24.34 | $15.73 | 7810 |
| 2022-12-19 | 25.49 | $15.94 | 4356 |
| 2022-12-16 | 26.54 | $16.01 | 1277 |
| 2022-12-15 | 27.64 | $15.85 | 4206 |
| 2022-12-14 | 28.69 | $16.31 | — |
| 2022-12-13 | 28.95 | $16.31 | 12091 |
| 2022-12-12 | 29.23 | $16.03 | 1577 |
| 2022-12-09 | 29.97 | $16.06 | 1277 |
| 2022-12-08 | 30.79 | $16.06 | — |
| 2022-12-07 | 31.65 | $16.06 | 1051 |
| 2022-12-06 | 32.56 | $15.97 | 751 |
| 2022-12-05 | 33.72 | $16.40 | — |
| 2022-12-02 | 34.32 | $16.40 | 1126 |
| 2022-12-01 | 34.95 | $16.47 | 1427 |
| 2022-11-30 | 35.05 | $16.74 | 676 |
| 2022-11-29 | 34.70 | $15.98 | 6534 |
| 2022-11-28 | 34.66 | $16.10 | 2103 |
| 2022-11-25 | 34.75 | $16.11 | 150 |
| 2022-11-23 | 34.88 | $16.24 | 300 |
| 2022-11-22 | 34.81 | $16.03 | 751 |
| 2022-11-21 | 34.88 | $16.39 | — |
| 2022-11-18 | 34.26 | $16.39 | 3379 |
| 2022-11-17 | 33.60 | $15.79 | 1202 |
| 2022-11-16 | 32.99 | $16.06 | 375 |
| 2022-11-15 | 31.78 | $16.46 | 901 |
| 2022-11-14 | 29.74 | $16.67 | 451 |
| 2022-11-11 | 27.69 | $16.34 | 2178 |
| 2022-11-10 | 25.54 | $16.76 | 2253 |
| 2022-11-09 | 23.31 | $16.28 | 16372 |
| 2022-11-08 | 21.14 | $16.14 | 5783 |
| 2022-11-07 | 18.91 | $15.10 | 37400 |
| 2022-11-04 | 17.14 | $13.99 | 7210 |
| 2022-11-03 | 16.14 | $13.74 | 15771 |
| 2022-11-02 | 15.35 | $13.91 | 7660 |
| 2022-11-01 | 14.04 | $13.99 | 8486 |
| 2022-10-31 | 13.04 | $13.74 | 19075 |
| 2022-10-28 | 12.56 | $13.71 | 9012 |
| 2022-10-27 | 12.04 | $13.57 | 7961 |
| 2022-10-26 | 11.50 | $13.58 | 1577 |
| 2022-10-25 | 11.01 | $13.73 | 5783 |
| 2022-10-24 | 10.50 | $13.49 | 19451 |
| 2022-10-21 | 9.95 | $13.52 | 4806 |
| 2022-10-20 | 9.75 | $13.19 | 12391 |
| 2022-10-19 | 9.91 | $13.12 | 3455 |
| 2022-10-18 | 10.25 | $13.17 | 5783 |
| 2022-10-17 | 10.59 | $12.96 | 2028 |
| 2022-10-14 | 11.09 | $12.84 | 9087 |
| 2022-10-13 | 11.60 | $13.02 | 5708 |
| 2022-10-12 | 11.82 | $12.60 | 2854 |
| 2022-10-11 | 12.05 | $12.69 | 11490 |
| 2022-10-10 | 11.88 | $12.65 | 5482 |
| 2022-10-07 | 11.86 | $12.69 | 5032 |
| 2022-10-06 | 11.74 | $12.85 | 5482 |
| 2022-10-05 | 11.84 | $13.04 | 19150 |
| 2022-10-04 | 11.95 | $13.05 | 10289 |
| 2022-10-03 | 12.17 | $12.73 | 30941 |
| 2022-09-30 | 12.18 | $12.37 | 15471 |
| 2022-09-29 | 11.56 | $12.72 | 15170 |
| 2022-09-28 | 11.18 | $12.90 | 183920 |
| 2022-09-27 | 11.12 | $12.74 | 256617 |
| 2022-09-26 | 10.97 | $12.63 | 85464 |
| 2022-09-23 | 10.62 | $13.33 | 10364 |
| 2022-09-22 | 10.65 | $13.38 | 10289 |
| 2022-09-21 | 11.17 | $13.12 | 19826 |
| 2022-09-20 | 11.05 | $13.44 | 75325 |
| 2022-09-19 | 11.27 | $13.52 | 6233 |
| 2022-09-16 | 11.41 | $13.42 | 9688 |
| 2022-09-15 | 11.38 | $13.33 | 6459 |
| 2022-09-14 | 11.41 | $13.34 | 3379 |
| 2022-09-13 | 11.49 | $13.12 | 35522 |
| 2022-09-12 | 11.39 | $13.62 | 3980 |
| 2022-09-09 | 11.96 | $13.60 | 12241 |
| 2022-09-08 | 12.53 | $13.43 | 98982 |
| 2022-09-07 | 12.87 | $13.26 | 40629 |
| 2022-09-06 | 12.97 | $13.28 | 46862 |
| 2022-09-02 | 13.16 | $13.46 | 9913 |
| 2022-09-01 | 13.54 | $13.52 | 5557 |
| 2022-08-31 | 14.10 | $13.68 | 5182 |
| 2022-08-30 | 14.72 | $13.81 | 12467 |
| 2022-08-29 | 15.35 | $13.71 | 3980 |
| 2022-08-26 | 16.09 | $14.33 | 1202 |
| 2022-08-25 | 15.77 | $14.31 | 2704 |
| 2022-08-24 | 15.48 | $14.18 | 9988 |
| 2022-08-23 | 15.17 | $13.93 | 11415 |
| 2022-08-22 | 15.27 | $13.98 | 18850 |
| 2022-08-19 | 15.50 | $14.11 | 3530 |
| 2022-08-18 | 15.45 | $14.09 | 901 |
| 2022-08-17 | 15.28 | $14.10 | 1577 |
| 2022-08-16 | 15.15 | $14.01 | 9763 |
| 2022-08-15 | 15.01 | $14.21 | 12842 |
| 2022-08-12 | 14.59 | $13.90 | 526 |
| 2022-08-11 | 14.46 | $13.70 | — |
| 2022-08-10 | 14.55 | $13.70 | 75 |
| 2022-08-09 | 14.65 | $13.20 | 826 |
| 2022-08-08 | 15.35 | $13.10 | 150 |
| 2022-08-05 | 16.10 | $12.85 | 676 |
| 2022-08-04 | 16.63 | $12.85 | 526 |
| 2022-08-03 | 17.11 | $12.72 | 526 |
| 2022-08-02 | 17.44 | $12.98 | 976 |
| 2022-08-01 | 17.81 | $12.94 | 225 |
| 2022-07-29 | 18.41 | $13.02 | 826 |
| 2022-07-28 | 19.04 | $12.20 | — |
| 2022-07-27 | 18.58 | $12.20 | 98531 |
| 2022-07-26 | 18.10 | $12.31 | 8411 |
| 2022-07-25 | 17.81 | $12.32 | 451 |
| 2022-07-22 | 17.63 | $12.59 | 526 |
| 2022-07-21 | 17.69 | $12.07 | 526 |
| 2022-07-20 | 17.47 | $12.42 | 225 |
| 2022-07-19 | 17.57 | $12.14 | 676 |
| 2022-07-18 | 17.68 | $11.80 | 1652 |
| 2022-07-15 | 17.04 | $11.76 | 375 |
| 2022-07-14 | 16.00 | $11.72 | 5783 |
| 2022-07-13 | 14.91 | $11.82 | 1802 |
| 2022-07-12 | 13.98 | $11.93 | 375 |
| 2022-07-11 | 13.10 | $12.65 | 526 |
| 2022-07-08 | 12.82 | $12.65 | 751 |
| 2022-07-07 | 12.53 | $12.32 | 526 |
| 2022-07-06 | 12.52 | $12.03 | 676 |
| 2022-07-05 | 11.84 | $12.34 | 1877 |
| 2022-07-01 | 11.30 | $12.32 | 676 |
| 2022-06-30 | 10.89 | $12.49 | 1427 |
| 2022-06-29 | 10.52 | $12.85 | 1126 |
| 2022-06-28 | 10.13 | $13.13 | — |
| 2022-06-27 | 10.55 | $13.13 | 300 |
| 2022-06-24 | 10.99 | $13.16 | 676 |
| 2022-06-23 | 11.51 | $12.60 | 150 |
| 2022-06-22 | 11.23 | $12.49 | 225 |
| 2022-06-21 | 10.75 | $12.71 | 676 |
| 2022-06-17 | 10.50 | $12.59 | — |
| 2022-06-16 | 9.72 | $12.59 | 1577 |
| 2022-06-15 | 8.89 | $12.94 | 601 |
| 2022-06-14 | 8.40 | $13.04 | 225 |
| 2022-06-13 | 8.01 | $12.84 | 2854 |
| 2022-06-10 | 7.61 | $13.49 | — |
| 2022-06-09 | 7.65 | $13.49 | — |
| 2022-06-08 | 7.70 | $13.49 | 601 |
| 2022-06-07 | 7.75 | $13.51 | 300 |
| 2022-06-06 | 7.81 | $13.41 | 901 |
| 2022-06-03 | 7.75 | $13.28 | 1577 |
| 2022-06-02 | 7.73 | $13.38 | 2328 |
| 2022-06-01 | 7.58 | $13.34 | 375 |
| 2022-05-31 | 7.74 | $13.38 | 676 |
| 2022-05-27 | 7.86 | $13.36 | 150 |
| 2022-05-26 | 8.11 | $13.10 | 300 |
| 2022-05-25 | 8.50 | $12.88 | 300 |
| 2022-05-24 | 8.53 | $13.29 | 300 |
| 2022-05-23 | 8.80 | $13.04 | 826 |
| 2022-05-20 | 9.17 | $12.96 | 225 |
| 2022-05-19 | 9.42 | $13.09 | 300 |
| 2022-05-18 | 9.84 | $13.15 | — |
| 2022-05-17 | 10.36 | $13.15 | 225 |
| 2022-05-16 | 10.90 | $13.13 | 601 |
| 2022-05-13 | 11.47 | $13.69 | 9087 |
| 2022-05-12 | 11.47 | $13.90 | 526 |
| 2022-05-11 | 11.35 | $14.01 | 1352 |
| 2022-05-10 | 10.90 | $14.66 | 451 |
| 2022-05-09 | 10.16 | $14.28 | 601 |
| 2022-05-06 | 9.70 | $13.89 | 451 |
| 2022-05-05 | 9.59 | $13.81 | 375 |
| 2022-05-04 | 9.56 | $13.69 | — |
| 2022-05-03 | 9.64 | $13.69 | 375 |
| 2022-05-02 | 9.73 | $13.48 | 1277 |
| 2022-04-29 | 9.82 | $13.89 | 826 |
| 2022-04-28 | 9.87 | $13.38 | 6008 |
| 2022-04-27 | 10.14 | $13.53 | 1051 |
| 2022-04-26 | 10.15 | $13.60 | 526 |
| 2022-04-25 | 10.42 | $13.62 | 3980 |
| 2022-04-22 | 10.69 | $13.93 | 300 |
| 2022-04-21 | 11.21 | $14.01 | — |
| 2022-04-20 | 11.77 | $14.01 | 601 |
| 2022-04-19 | 12.37 | $13.38 | 300 |
| 2022-04-18 | 12.36 | $13.21 | 300 |
| 2022-04-14 | 12.36 | $13.64 | 300 |
| 2022-04-13 | 12.68 | $13.24 | 2253 |
| 2022-04-12 | 12.65 | $13.46 | 901 |
| 2022-04-11 | 12.70 | $13.35 | 1727 |
| 2022-04-08 | 12.76 | $13.24 | 451 |
| 2022-04-07 | 12.66 | $13.43 | 826 |
| 2022-04-06 | 12.68 | $13.74 | 1202 |
| 2022-04-05 | 12.91 | $14.51 | — |
| 2022-04-04 | 13.45 | $14.51 | — |
| 2022-04-01 | 14.02 | $14.51 | 751 |
| 2022-03-31 | 14.61 | $15.02 | 8862 |
| 2022-03-30 | 14.85 | $14.82 | 375 |
| 2022-03-29 | 15.23 | $14.29 | — |
| 2022-03-28 | 16.00 | $14.29 | 300 |
| 2022-03-25 | 16.80 | $14.58 | — |
| 2022-03-24 | 17.45 | $14.58 | 1352 |
| 2022-03-23 | 18.13 | $14.98 | 10889 |
| 2022-03-22 | 18.76 | $14.36 | — |
| 2022-03-21 | 19.62 | $14.36 | 300 |
| 2022-03-18 | 20.53 | $13.65 | 300 |
| 2022-03-17 | 21.01 | $13.74 | 526 |
| 2022-03-16 | 21.57 | $13.50 | 300 |
| 2022-03-15 | 21.41 | $12.98 | 375 |
| 2022-03-14 | 21.01 | $13.02 | 225 |
| 2022-03-11 | 20.42 | $13.30 | 826 |
| 2022-03-10 | 19.92 | $13.32 | 23056 |
| 2022-03-09 | 19.34 | $12.61 | 2704 |
| 2022-03-08 | 18.72 | $12.22 | 676 |
| 2022-03-07 | 17.16 | $14.45 | — |
| 2022-03-04 | 16.42 | $14.45 | 375 |
| 2022-03-03 | 15.64 | $14.34 | — |
| 2022-03-02 | 15.20 | $14.34 | 27937 |
| 2022-03-01 | 14.73 | $15.25 | 7810 |
| 2022-02-28 | 14.81 | $14.99 | 1126 |
| 2022-02-25 | 14.67 | $14.51 | 601 |
| 2022-02-24 | 14.12 | $14.51 | 451 |
| 2022-02-23 | 13.48 | $14.83 | 225 |
| 2022-02-22 | 12.91 | $14.37 | 451 |
| 2022-02-18 | 11.88 | $15.71 | 826 |
| 2022-02-17 | 11.61 | $15.87 | 1352 |
| 2022-02-16 | 11.31 | $16.25 | 150 |
| 2022-02-15 | 11.40 | $16.15 | 150 |
| 2022-02-14 | 11.40 | $15.77 | 1126 |
| 2022-02-11 | 11.16 | $15.98 | 451 |
| 2022-02-10 | 11.26 | $15.98 | 2779 |
| 2022-02-09 | 11.37 | $16.44 | 300 |
| 2022-02-08 | 11.36 | $16.29 | — |
| 2022-02-07 | 11.76 | $16.29 | 300 |
| 2022-02-04 | 12.18 | $16.01 | 601 |
| 2022-02-03 | 12.77 | $15.21 | — |
| 2022-02-02 | 12.57 | $15.21 | 225 |
| 2022-02-01 | 12.35 | $15.70 | — |
| 2022-01-31 | 12.54 | $15.70 | 12166 |
| 2022-01-28 | 12.73 | $15.94 | 225 |
| 2022-01-27 | 13.15 | $15.51 | 2779 |
| 2022-01-26 | 13.37 | $15.99 | 300 |
| 2022-01-25 | 14.02 | $15.97 | 676 |
| 2022-01-24 | 14.71 | $15.75 | 2103 |
| 2022-01-21 | 15.09 | $16.47 | 901 |
| 2022-01-20 | 15.54 | $16.14 | 375 |
| 2022-01-19 | 15.70 | $16.95 | 1727 |
| 2022-01-18 | 15.87 | $16.85 | 1652 |
| 2022-01-14 | 16.36 | $16.90 | 300 |
| 2022-01-13 | 17.17 | $17.04 | 451 |
| 2022-01-12 | 18.00 | $16.84 | — |
| 2022-01-11 | 18.85 | $16.84 | 2403 |
| 2022-01-10 | 19.75 | $16.67 | 451 |
| 2022-01-07 | 20.56 | $17.44 | 150 |
| 2022-01-06 | 21.27 | $17.23 | 375 |
| 2022-01-05 | 22.17 | $16.48 | 300 |
| 2022-01-04 | 22.94 | $16.02 | — |
| 2022-01-03 | 23.31 | $16.02 | 601 |
| 2021-12-31 | 23.71 | $16.23 | 225 |
| 2021-12-30 | 24.56 | $15.95 | 375 |
| 2021-12-29 | 25.21 | $15.68 | 1502 |
| 2021-12-28 | 25.63 | $16.66 | 751 |
| 2021-12-27 | 26.84 | $16.10 | 2628 |
| 2021-12-23 | 28.11 | $16.87 | 3079 |
| 2021-12-22 | 29.41 | $15.95 | 1727 |
| 2021-12-21 | 30.29 | $15.84 | 526 |
| 2021-12-20 | 30.68 | $15.57 | 826 |
| 2021-12-17 | 31.10 | $16.40 | 300 |
| 2021-12-16 | 32.32 | $16.73 | 38301 |
| 2021-12-15 | 33.92 | $16.63 | 1126 |
| 2021-12-14 | 35.23 | $16.82 | 1051 |
| 2021-12-13 | 36.79 | $16.96 | 901 |
| 2021-12-10 | 38.57 | $17.74 | 901 |
| 2021-12-09 | 39.94 | $17.59 | 1051 |
| 2021-12-08 | 41.52 | $17.40 | 102061 |
| 2021-12-07 | 43.19 | $18.20 | 49491 |
| 2021-12-06 | 44.39 | $16.78 | — |
| 2021-12-03 | 46.19 | $16.78 | — |
| 2021-12-02 | 48.08 | $16.78 | 300 |
| 2021-12-01 | 50.08 | $17.50 | 150 |
| 2021-11-30 | 52.33 | $17.26 | 601 |
| 2021-11-29 | 55.03 | $17.82 | 751 |
| 2021-11-26 | 56.96 | $17.58 | 375 |
| 2021-11-24 | 59.31 | $17.70 | 75 |
| 2021-11-23 | 61.57 | $18.38 | 150 |
| 2021-11-22 | 62.45 | $18.54 | 375 |
| 2021-11-19 | 62.94 | $18.04 | 1051 |
| 2021-11-18 | 63.96 | $18.53 | — |
| 2021-11-17 | 63.22 | $18.53 | — |
| 2021-11-16 | 62.44 | $18.53 | — |
| 2021-11-15 | 61.63 | $18.53 | — |
| 2021-11-12 | 60.76 | $18.53 | — |
| 2021-11-11 | 59.86 | $18.53 | — |
| 2021-11-10 | 58.90 | $18.53 | 225 |
| 2021-11-09 | 57.90 | $18.66 | — |
| 2021-11-08 | 56.41 | $18.66 | 4206 |
| 2021-11-05 | 54.84 | $18.18 | — |
| 2021-11-04 | 53.31 | $18.18 | — |
| 2021-11-03 | 51.71 | $18.18 | — |
| 2021-11-02 | 50.03 | $18.18 | — |
| 2021-11-01 | 48.25 | $18.18 | 75 |
| 2021-10-29 | 46.38 | $18.11 | — |
| 2021-10-28 | 44.44 | $18.11 | — |
| 2021-10-27 | 42.38 | $18.11 | 6984 |
| 2021-10-26 | 40.23 | $15.30 | — |
| 2021-10-25 | 40.29 | $15.30 | — |
| 2021-10-22 | 40.35 | $15.30 | — |
| 2021-10-21 | 40.42 | $15.30 | — |
| 2021-10-20 | 40.50 | $15.30 | — |
| 2021-10-19 | 40.57 | $15.30 | — |
| 2021-10-18 | 40.65 | $15.30 | — |
| 2021-10-15 | 40.74 | $15.30 | — |
| 2021-10-14 | 40.83 | $15.30 | — |
| 2021-10-13 | 40.92 | $15.30 | — |
| 2021-10-12 | 41.02 | $15.30 | — |
| 2021-10-11 | 41.13 | $15.30 | — |
| 2021-10-08 | 41.24 | $15.30 | — |
| 2021-10-07 | 41.35 | $15.30 | — |
| 2021-10-06 | 41.47 | $15.30 | — |
| 2021-10-05 | 41.60 | $15.30 | — |
| 2021-10-04 | 41.74 | $15.30 | — |
| 2021-10-01 | 41.88 | $15.30 | — |
| 2021-09-30 | 42.03 | $15.30 | — |
| 2021-09-29 | 42.18 | $15.30 | — |
| 2021-09-28 | 42.35 | $15.30 | — |
| 2021-09-27 | 42.52 | $15.30 | — |
| 2021-09-24 | 42.71 | $15.30 | — |
| 2021-09-23 | 42.90 | $15.30 | — |
| 2021-09-22 | 43.10 | $15.30 | — |
| 2021-09-21 | 43.32 | $15.30 | — |
| 2021-09-20 | 43.54 | $15.30 | — |
| 2021-09-17 | 43.78 | $15.30 | — |
| 2021-09-16 | 44.03 | $15.30 | — |
| 2021-09-15 | 44.29 | $15.30 | — |
| 2021-09-14 | 44.57 | $15.30 | — |
| 2021-09-13 | 44.86 | $15.30 | — |
| 2021-09-10 | 45.17 | $15.30 | — |
| 2021-09-09 | 45.49 | $15.30 | — |
| 2021-09-08 | 45.83 | $15.30 | — |
| 2021-09-07 | 46.19 | $15.30 | — |
| 2021-09-03 | 46.56 | $15.30 | — |
| 2021-09-02 | 46.96 | $15.30 | — |
| 2021-09-01 | 47.38 | $15.30 | — |
| 2021-08-31 | 47.81 | $15.30 | — |
| 2021-08-30 | 48.28 | $15.30 | — |
| 2021-08-27 | 48.76 | $15.30 | — |
| 2021-08-26 | 49.27 | $15.30 | 75 |
| 2021-08-25 | 49.81 | $15.78 | — |
| 2021-08-24 | 49.99 | $15.78 | 2328 |
| 2021-08-23 | 50.18 | $17.70 | — |
| 2021-08-20 | 48.56 | $17.70 | — |
| 2021-08-19 | 46.85 | $17.70 | — |
| 2021-08-18 | 45.05 | $17.70 | — |
| 2021-08-17 | 43.16 | $17.70 | — |
| 2021-08-16 | 41.16 | $17.70 | — |
| 2021-08-13 | 39.07 | $17.70 | — |
| 2021-08-12 | 36.86 | $17.70 | — |
| 2021-08-11 | 34.54 | $17.70 | 225 |
| 2021-08-10 | 32.09 | $16.98 | 75 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected