Is Youlife Group Inc. (YOUL) a Buy, Sell, or Hold?
NASDAQ : YOUL
Youlife Group Inc. — Stock Chart
$0.4198 USD
$0.0 (-0.07%)
- Volume
- 84.41K
- Average Volume
- 1.2M
- Market Capitalization
- $34.01M
- P/E Ratio
- 4.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.40
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.02
YOUL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.42 | $0.42 | -0.05% | 84408 |
| 2026-07-30 | $0.35 | $0.42 | 20.03% | 118.69K |
| 2026-07-29 | $0.39 | $0.35 | -10.15% | 628.68K |
| 2026-07-28 | $0.52 | $0.38 | -27.37% | 440.65K |
| 2026-07-27 | $0.63 | $0.52 | -17.11% | 478.43K |
| 2026-07-24 | $0.73 | $0.60 | -17.73% | 540.9K |
| 2026-07-23 | $0.57 | $0.78 | 37.28% | 7.35M |
| 2026-07-22 | $0.57 | $0.60 | 6.15% | 156.14K |
| 2026-07-21 | $0.56 | $0.61 | 9.80% | 441.79K |
| 2026-07-20 | $0.50 | $0.65 | 27.87% | 4.2M |
| 2026-07-17 | $0.54 | $0.50 | -7.36% | 77507 |
| 2026-07-16 | $0.53 | $0.55 | 3.69% | 15770 |
| 2026-07-15 | $0.54 | $0.54 | 0.21% | 27147 |
| 2026-07-14 | $0.54 | $0.57 | 6.61% | 22240 |
| 2026-07-13 | $0.52 | $0.54 | 3.00% | 29100 |
| 2026-07-10 | $0.52 | $0.57 | 9.81% | 19593 |
| 2026-07-09 | $0.57 | $0.56 | -1.50% | 50100 |
| 2026-07-08 | $0.58 | $0.57 | -1.72% | 33600 |
| 2026-07-07 | $0.56 | $0.58 | 3.28% | 123.6K |
| 2026-07-06 | $0.52 | $0.58 | 12.38% | 104.7K |
| 2026-07-02 | $0.51 | $0.54 | 5.65% | 69241 |
| 2026-07-01 | $0.52 | $0.54 | 4.01% | 222.31K |
| 2026-06-30 | $0.45 | $0.56 | 24.92% | 2.41M |
| 2026-06-29 | $0.43 | $0.45 | 5.61% | 242.62K |
| 2026-06-26 | $0.40 | $0.43 | 5.34% | 66400 |
| 2026-06-25 | $0.41 | $0.42 | 1.84% | 127.17K |
| 2026-06-24 | $0.43 | $0.43 | 1.03% | 147.43K |
| 2026-06-23 | $0.43 | $0.44 | 2.32% | 43840 |
| 2026-06-22 | $0.45 | $0.45 | -1.02% | 55800 |
| 2026-06-18 | $0.42 | $0.46 | 11.76% | 190.23K |
| 2026-06-17 | $0.44 | $0.43 | -2.35% | 92489 |
| 2026-06-16 | $0.42 | $0.45 | 7.88% | 172.6K |
| 2026-06-15 | $0.41 | $0.43 | 4.90% | 162.81K |
| 2026-06-12 | $0.46 | $0.42 | -8.44% | 367.4K |
| 2026-06-11 | $0.50 | $0.49 | -2.42% | 714.9K |
| 2026-06-10 | $0.51 | $0.53 | 5.01% | 3.36M |
| 2026-06-09 | $0.39 | $1.03 | 165.60% | 40.62M |
| 2026-06-08 | $0.46 | $0.34 | -27.28% | 8.36M |
| 2026-06-05 | $0.54 | $0.46 | -13.79% | 98417 |
| 2026-06-04 | $0.54 | $0.54 | 0.06% | 6020 |
| 2026-06-03 | $0.61 | $0.53 | -12.83% | 39118 |
| 2026-06-02 | $0.61 | $0.54 | -10.65% | 144.9K |
| 2026-06-01 | $0.52 | $0.69 | 32.21% | 1.16M |
| 2026-05-29 | $0.57 | $0.52 | -9.39% | 128.2K |
| 2026-05-28 | $0.70 | $0.59 | -16.40% | 168.7K |
| 2026-05-27 | $0.66 | $0.67 | 0.95% | 7686 |
| 2026-05-26 | $0.63 | $0.74 | 16.50% | 24000 |
| 2026-05-22 | $0.72 | $0.63 | -12.62% | 32218 |
| 2026-05-21 | $0.80 | $0.74 | -7.50% | 20741 |
| 2026-05-20 | $0.83 | $0.81 | -2.41% | 12700 |
| 2026-05-19 | $0.93 | $0.83 | -11.28% | 39860 |
| 2026-05-18 | $0.87 | $0.92 | 5.17% | 10024 |
| 2026-05-15 | $0.97 | $0.96 | -1.47% | 27000 |
| 2026-05-14 | $0.82 | $1.13 | 38.14% | 112.8K |
| 2026-05-13 | $0.86 | $0.84 | -2.72% | 14548 |
| 2026-05-12 | $0.89 | $0.86 | -3.40% | 2422 |
| 2026-05-11 | $0.89 | $0.94 | 5.41% | 22368 |
| 2026-05-08 | $0.86 | $0.97 | 13.31% | 18300 |
| 2026-05-07 | $0.84 | $0.89 | 6.02% | 4300 |
| 2026-05-06 | $0.88 | $0.91 | 3.59% | 17844 |
| 2026-05-05 | $0.94 | $0.85 | -9.43% | 7217 |
| 2026-05-04 | $0.90 | $0.88 | -2.37% | 5300 |
| 2026-05-01 | $0.93 | $0.93 | -0.08% | 10705 |
| 2026-04-30 | $0.93 | $0.95 | 2.01% | 14615 |
| 2026-04-29 | $0.90 | $0.99 | 9.64% | 67100 |
| 2026-04-28 | $0.98 | $0.96 | -2.43% | 100.85K |
| 2026-04-27 | $0.98 | $1.00 | 2.03% | 19342 |
| 2026-04-24 | $0.92 | $0.98 | 6.47% | 9916 |
| 2026-04-23 | $0.93 | $0.95 | 2.01% | 4049 |
| 2026-04-22 | $0.97 | $0.93 | -3.71% | 19663 |
| 2026-04-21 | $1.01 | $0.95 | -5.46% | 41551 |
| 2026-04-20 | $1.03 | $1.00 | -2.91% | 69335 |
| 2026-04-17 | $1.05 | $1.03 | -1.90% | 83000 |
| 2026-04-16 | $1.09 | $1.09 | 0.00% | 25349 |
| 2026-04-15 | $1.00 | $1.08 | 8.54% | 42992 |
| 2026-04-14 | $1.02 | $1.03 | 0.98% | 112.01K |
| 2026-04-13 | $0.90 | $0.98 | 8.91% | 120.8K |
| 2026-04-10 | $0.99 | $0.89 | -10.61% | 125.9K |
| 2026-04-09 | $1.01 | $0.98 | -3.22% | 110.72K |
| 2026-04-08 | $1.00 | $1.05 | 5.11% | 103.63K |
| 2026-04-07 | $0.95 | $0.94 | -1.02% | 10800 |
| 2026-04-06 | $0.96 | $0.96 | -0.35% | 28400 |
| 2026-04-02 | $0.95 | $0.95 | -0.58% | 24808 |
| 2026-04-01 | $0.97 | $0.97 | -0.01% | 27450 |
| 2026-03-31 | $1.01 | $0.97 | -3.50% | 21592 |
| 2026-03-30 | $1.00 | $0.98 | -1.59% | 9540 |
| 2026-03-27 | $1.00 | $1.00 | 0.00% | 31361 |
| 2026-03-26 | $0.97 | $1.03 | 5.86% | 31743 |
| 2026-03-25 | $0.98 | $0.97 | -0.83% | 49139 |
| 2026-03-24 | $1.02 | $1.01 | -0.98% | 13100 |