Is Youlife Group Inc. (YOUL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Youlife Group Inc. (YOUL) research center and poll results.
NASDAQ : YOUL
Youlife Group Inc. — Technical Indicators
$0.4198 USD
$0.0 (-0.07%)
- Volume
- 84.41K
- Average Volume
- 1.2M
- Market Capitalization
- $34.01M
- P/E Ratio
- 4.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.40
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.54
2026-07-31
Close Price
$0.42
Vol: 84408
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
1.33
Maximum
2.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.54 | $0.42 | 84408 |
| 2026-07-30 | 0.55 | $0.42 | 118693 |
| 2026-07-29 | 0.56 | $0.35 | 628679 |
| 2026-07-28 | 0.57 | $0.38 | 440648 |
| 2026-07-27 | 0.57 | $0.52 | 478433 |
| 2026-07-24 | 0.57 | $0.60 | 540900 |
| 2026-07-23 | 0.56 | $0.78 | 7.3M |
| 2026-07-22 | 0.54 | $0.60 | 156143 |
| 2026-07-21 | 0.53 | $0.61 | 441788 |
| 2026-07-20 | 0.52 | $0.65 | 4.2M |
| 2026-07-17 | 0.51 | $0.50 | 77507 |
| 2026-07-16 | 0.51 | $0.55 | 15770 |
| 2026-07-15 | 0.51 | $0.54 | 27147 |
| 2026-07-14 | 0.50 | $0.57 | 22240 |
| 2026-07-13 | 0.49 | $0.54 | 29100 |
| 2026-07-10 | 0.49 | $0.57 | 19593 |
| 2026-07-09 | 0.49 | $0.56 | 50100 |
| 2026-07-08 | 0.51 | $0.57 | 33600 |
| 2026-07-07 | 0.50 | $0.58 | 123600 |
| 2026-07-06 | 0.49 | $0.58 | 104700 |
| 2026-07-02 | 0.49 | $0.54 | 69241 |
| 2026-07-01 | 0.49 | $0.54 | 222307 |
| 2026-06-30 | 0.49 | $0.56 | 2.4M |
| 2026-06-29 | 0.50 | $0.45 | 242620 |
| 2026-06-26 | 0.50 | $0.43 | 66400 |
| 2026-06-25 | 0.51 | $0.42 | 127174 |
| 2026-06-24 | 0.52 | $0.43 | 147429 |
| 2026-06-23 | 0.54 | $0.44 | 43840 |
| 2026-06-22 | 0.55 | $0.45 | 55800 |
| 2026-06-18 | 0.56 | $0.46 | 190228 |
| 2026-06-17 | 0.58 | $0.43 | 92489 |
| 2026-06-16 | 0.60 | $0.45 | 172600 |
| 2026-06-15 | 0.62 | $0.43 | 162812 |
| 2026-06-12 | 0.65 | $0.42 | 367400 |
| 2026-06-11 | 0.68 | $0.49 | 714900 |
| 2026-06-10 | 0.70 | $0.53 | 3.4M |
| 2026-06-09 | 0.72 | $1.03 | 40.6M |
| 2026-06-08 | 0.71 | $0.34 | 8.4M |
| 2026-06-05 | 0.74 | $0.46 | 98417 |
| 2026-06-04 | 0.77 | $0.54 | 6020 |
| 2026-06-03 | 0.78 | $0.53 | 39118 |
| 2026-06-02 | 0.80 | $0.54 | 144900 |
| 2026-06-01 | 0.82 | $0.69 | 1.2M |
| 2026-05-29 | 0.83 | $0.52 | 128205 |
| 2026-05-28 | 0.85 | $0.59 | 168696 |
| 2026-05-27 | 0.87 | $0.67 | 7686 |
| 2026-05-26 | 0.89 | $0.74 | 24000 |
| 2026-05-22 | 0.90 | $0.63 | 32218 |
| 2026-05-21 | 0.92 | $0.74 | 20741 |
| 2026-05-20 | 0.93 | $0.81 | 12700 |
| 2026-05-19 | 0.93 | $0.83 | 39860 |
| 2026-05-18 | 0.94 | $0.92 | 10024 |
| 2026-05-15 | 0.94 | $0.96 | 27000 |
| 2026-05-14 | 0.95 | $1.13 | 112800 |
| 2026-05-13 | 0.94 | $0.84 | 14548 |
| 2026-05-12 | 0.96 | $0.86 | 2422 |
| 2026-05-11 | 0.97 | $0.94 | 22368 |
| 2026-05-08 | 0.97 | $0.97 | 18300 |
| 2026-05-07 | 0.96 | $0.89 | 4300 |
| 2026-05-06 | 0.97 | $0.91 | 17844 |
| 2026-05-05 | 0.97 | $0.85 | 7217 |
| 2026-05-04 | 0.98 | $0.88 | 5300 |
| 2026-05-01 | 0.98 | $0.93 | 10705 |
| 2026-04-30 | 0.98 | $0.95 | 14615 |
| 2026-04-29 | 0.98 | $0.99 | 67100 |
| 2026-04-28 | 0.98 | $0.96 | 100851 |
| 2026-04-27 | 0.99 | $1.00 | 19342 |
| 2026-04-24 | 0.99 | $0.98 | 9916 |
| 2026-04-23 | 0.99 | $0.95 | 4049 |
| 2026-04-22 | 0.99 | $0.93 | 19663 |
| 2026-04-21 | 0.99 | $0.95 | 41551 |
| 2026-04-20 | 1.00 | $1.00 | 69335 |
| 2026-04-17 | 1.00 | $1.03 | 83000 |
| 2026-04-16 | 1.00 | $1.09 | 25349 |
| 2026-04-15 | 1.00 | $1.08 | 42992 |
| 2026-04-14 | 1.01 | $1.03 | 112014 |
| 2026-04-13 | 1.01 | $0.98 | 120800 |
| 2026-04-10 | 1.02 | $0.89 | 125900 |
| 2026-04-09 | 1.03 | $0.98 | 110725 |
| 2026-04-08 | 1.03 | $1.05 | 103634 |
| 2026-04-07 | 1.03 | $0.94 | 10800 |
| 2026-04-06 | 1.03 | $0.96 | 28400 |
| 2026-04-02 | 1.04 | $0.95 | 24808 |
| 2026-04-01 | 1.04 | $0.97 | 27450 |
| 2026-03-31 | 1.04 | $0.97 | 21592 |
| 2026-03-30 | 1.04 | $0.98 | 9540 |
| 2026-03-27 | 1.05 | $1.00 | 31361 |
| 2026-03-26 | 1.06 | $1.03 | 31743 |
| 2026-03-25 | 1.06 | $0.97 | 49139 |
| 2026-03-24 | 1.07 | $1.01 | 13100 |
| 2026-03-23 | 1.08 | $1.03 | 24441 |
| 2026-03-20 | 1.08 | $1.06 | 8400 |
| 2026-03-19 | 1.09 | $1.06 | 5600 |
| 2026-03-18 | 1.09 | $1.15 | 71541 |
| 2026-03-17 | 1.09 | $1.16 | 67634 |
| 2026-03-16 | 1.09 | $1.13 | 41600 |
| 2026-03-13 | 1.09 | $1.04 | 16100 |
| 2026-03-12 | 1.10 | $1.06 | 89512 |
| 2026-03-11 | 1.10 | $0.99 | 88300 |
| 2026-03-10 | 1.12 | $1.06 | 13900 |
| 2026-03-09 | 1.13 | $1.04 | 7700 |
| 2026-03-06 | 1.13 | $1.08 | 71041 |
| 2026-03-05 | 1.14 | $1.01 | 4706 |
| 2026-03-04 | 1.14 | $1.01 | 24027 |
| 2026-03-03 | 1.16 | $1.02 | 41500 |
| 2026-03-02 | 1.17 | $1.10 | 35100 |
| 2026-02-27 | 1.19 | $1.12 | 12000 |
| 2026-02-26 | 1.20 | $1.13 | 15100 |
| 2026-02-25 | 1.22 | $1.17 | 58700 |
| 2026-02-24 | 1.24 | $1.16 | 38500 |
| 2026-02-23 | 1.26 | $1.12 | 8200 |
| 2026-02-20 | 1.27 | $1.15 | 17800 |
| 2026-02-19 | 1.31 | $1.14 | 28500 |
| 2026-02-18 | 1.35 | $1.08 | 121608 |
| 2026-02-17 | 1.37 | $1.19 | 56500 |
| 2026-02-13 | 1.35 | $1.17 | 45800 |
| 2026-02-12 | 1.36 | $1.15 | 94427 |
| 2026-02-11 | 1.36 | $1.18 | 41000 |
| 2026-02-10 | 1.37 | $1.24 | 25826 |
| 2026-02-09 | 1.38 | $1.25 | 77900 |
| 2026-02-06 | 1.39 | $1.20 | 91989 |
| 2026-02-05 | 1.40 | $1.11 | 75015 |
| 2026-02-04 | 1.41 | $1.17 | 134650 |
| 2026-02-03 | 1.42 | $1.26 | 55602 |
| 2026-02-02 | 1.43 | $1.32 | 57610 |
| 2026-01-30 | 1.44 | $1.40 | 87500 |
| 2026-01-29 | 1.44 | $1.37 | 208130 |
| 2026-01-28 | 1.44 | $1.58 | 716037 |
| 2026-01-27 | 1.44 | $1.54 | 147157 |
| 2026-01-26 | 1.44 | $1.53 | 229428 |
| 2026-01-23 | 1.45 | $1.45 | 372500 |
| 2026-01-22 | 1.44 | $1.90 | 1.2M |
| 2026-01-21 | 1.42 | $1.81 | 1.2M |
| 2026-01-20 | 1.41 | $1.48 | 4.6M |
| 2026-01-16 | 1.41 | $0.93 | 776100 |
| 2026-01-15 | 1.45 | $1.26 | 142400 |
| 2026-01-14 | 1.47 | $1.13 | 264922 |
| 2026-01-13 | 1.49 | $1.42 | 94617 |
| 2026-01-12 | 1.51 | $1.42 | 26818 |
| 2026-01-09 | 1.55 | $1.43 | 26900 |
| 2026-01-08 | 1.58 | $1.40 | 115300 |
| 2026-01-07 | 1.60 | $1.45 | 97403 |
| 2026-01-06 | 1.62 | $1.42 | 25200 |
| 2026-01-05 | 1.65 | $1.42 | 26100 |
| 2026-01-02 | 1.67 | $1.42 | 51370 |
| 2025-12-31 | 1.69 | $1.43 | 90216 |
| 2025-12-30 | 1.71 | $1.41 | 105300 |
| 2025-12-29 | 1.72 | $1.51 | 234442 |
| 2025-12-26 | 1.72 | $1.60 | 162281 |
| 2025-12-24 | 1.72 | $1.62 | 182027 |
| 2025-12-23 | 1.72 | $1.42 | 219446 |
| 2025-12-22 | 1.73 | $1.49 | 478200 |
| 2025-12-19 | 1.73 | $1.56 | 237410 |
| 2025-12-18 | 1.74 | $1.56 | 53758 |
| 2025-12-17 | 1.74 | $1.59 | 53000 |
| 2025-12-16 | 1.75 | $1.64 | 54923 |
| 2025-12-15 | 1.76 | $1.62 | 120594 |
| 2025-12-12 | 1.77 | $1.85 | 117424 |
| 2025-12-11 | 1.77 | $2.11 | 386820 |
| 2025-12-10 | 1.77 | $1.99 | 114910 |
| 2025-12-09 | 1.76 | $1.92 | 30915 |
| 2025-12-08 | 1.77 | $1.87 | 98115 |
| 2025-12-05 | 1.77 | $1.88 | 47311 |
| 2025-12-04 | 1.77 | $1.88 | 99600 |
| 2025-12-03 | 1.77 | $1.90 | 199600 |
| 2025-12-02 | 1.77 | $1.76 | 148001 |
| 2025-12-01 | 1.77 | $1.62 | 96419 |
| 2025-11-28 | 1.79 | $1.61 | 70004 |
| 2025-11-26 | 1.80 | $1.59 | 30300 |
| 2025-11-25 | 1.82 | $1.58 | 17571 |
| 2025-11-24 | 1.84 | $1.56 | 19956 |
| 2025-11-21 | 1.85 | $1.53 | 140906 |
| 2025-11-20 | 1.86 | $1.66 | 38327 |
| 2025-11-19 | 1.87 | $1.72 | 360439 |
| 2025-11-18 | 1.87 | $1.70 | 114800 |
| 2025-11-17 | 1.88 | $1.81 | 172568 |
| 2025-11-14 | 1.87 | $1.90 | 60880 |
| 2025-11-13 | 1.87 | $1.90 | 129727 |
| 2025-11-12 | 1.86 | $1.95 | 119400 |
| 2025-11-11 | 1.85 | $1.93 | 99625 |
| 2025-11-10 | 1.85 | $1.96 | 66964 |
| 2025-11-07 | 1.84 | $1.90 | 24430 |
| 2025-11-06 | 1.83 | $1.92 | 131403 |
| 2025-11-05 | 1.82 | $1.89 | 53300 |
| 2025-11-04 | 1.81 | $1.88 | 47700 |
| 2025-11-03 | 1.80 | $1.88 | 64500 |
| 2025-10-31 | 1.80 | $1.92 | 111900 |
| 2025-10-30 | 1.79 | $1.90 | 151400 |
| 2025-10-29 | 1.79 | $1.89 | 160026 |
| 2025-10-28 | 1.78 | $1.95 | 371000 |
| 2025-10-27 | 1.77 | $1.87 | 167807 |
| 2025-10-24 | 1.76 | $1.76 | 43337 |
| 2025-10-23 | 1.75 | $1.78 | 15706 |
| 2025-10-22 | 1.75 | $1.75 | 64079 |
| 2025-10-21 | 1.74 | $1.76 | 23900 |
| 2025-10-20 | 1.73 | $1.80 | 71327 |
| 2025-10-17 | 1.73 | $1.77 | 40200 |
| 2025-10-16 | 1.72 | $1.73 | 197906 |
| 2025-10-15 | 1.72 | $1.79 | 94448 |
| 2025-10-14 | 1.72 | $1.84 | 54894 |
| 2025-10-13 | 1.71 | $1.83 | 349215 |
| 2025-10-10 | 1.71 | $1.78 | 367627 |
| 2025-10-09 | 1.71 | $1.65 | 177900 |
| 2025-10-08 | 1.71 | $1.70 | 59900 |
| 2025-10-07 | 1.70 | $1.74 | 104424 |
| 2025-10-06 | 1.73 | $1.78 | 50927 |
| 2025-10-03 | 1.72 | $1.82 | 85300 |
| 2025-10-02 | 1.73 | $1.78 | 89400 |
| 2025-10-01 | 1.74 | $1.76 | 180520 |
| 2025-09-30 | 1.74 | $1.69 | 260346 |
| 2025-09-29 | 1.73 | $1.68 | 103600 |
| 2025-09-26 | 1.73 | $1.66 | 131200 |
| 2025-09-25 | 1.72 | $1.61 | 140813 |
| 2025-09-24 | 1.73 | $1.63 | 120823 |
| 2025-09-23 | 1.73 | $1.62 | 229321 |
| 2025-09-22 | 1.74 | $1.66 | 200800 |
| 2025-09-19 | 1.73 | $1.70 | 159500 |
| 2025-09-18 | 1.74 | $1.75 | 121800 |
| 2025-09-17 | 1.72 | $1.73 | 134900 |
| 2025-09-16 | 1.72 | $1.72 | 143300 |
| 2025-09-15 | 1.72 | $1.65 | 421145 |
| 2025-09-12 | 1.73 | $1.81 | 743512 |
| 2025-09-11 | 1.73 | $1.61 | 571749 |
| 2025-09-10 | 1.74 | $1.66 | 2.2M |
| 2025-09-09 | 1.75 | $2.19 | 91.2M |
| 2025-09-08 | 1.74 | $1.76 | 264800 |
| 2025-09-05 | 1.75 | $2.00 | 481500 |
| 2025-09-04 | 1.76 | $1.87 | 439600 |
| 2025-09-03 | 1.77 | $1.71 | 137640 |
| 2025-09-02 | 1.80 | $1.60 | 88530 |
| 2025-08-29 | 1.82 | $1.61 | 329200 |
| 2025-08-28 | 1.84 | $1.60 | 41915 |
| 2025-08-27 | 1.86 | $1.62 | 56317 |
| 2025-08-26 | 1.87 | $1.70 | 35942 |
| 2025-08-25 | 1.90 | $1.75 | 142900 |
| 2025-08-22 | 1.95 | $1.61 | 417429 |
| 2025-08-21 | 1.98 | $1.75 | 6.1M |
| 2025-08-20 | 2.01 | $1.52 | 5.4M |
| 2025-08-19 | 2.06 | $1.66 | 49452 |
| 2025-08-18 | 2.08 | $1.76 | 22032 |
| 2025-08-15 | 2.12 | $1.77 | 21454 |
| 2025-08-14 | 2.18 | $1.76 | 31210 |
| 2025-08-13 | 2.24 | $1.87 | 28650 |
| 2025-08-12 | 2.29 | $1.91 | 112603 |
| 2025-08-11 | 2.36 | $1.90 | 140400 |
| 2025-08-08 | 2.40 | $2.01 | 92600 |
| 2025-08-07 | 2.48 | $2.12 | 57900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.52
2026-07-31
Close Price
$0.42
Vol: 84408
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
1.35
Maximum
2.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.52 | $0.42 | 84408 |
| 2026-07-30 | 0.53 | $0.42 | 118693 |
| 2026-07-29 | 0.54 | $0.35 | 628679 |
| 2026-07-28 | 0.56 | $0.38 | 440648 |
| 2026-07-27 | 0.58 | $0.52 | 478433 |
| 2026-07-24 | 0.58 | $0.60 | 540900 |
| 2026-07-23 | 0.58 | $0.78 | 7.3M |
| 2026-07-22 | 0.56 | $0.60 | 156143 |
| 2026-07-21 | 0.56 | $0.61 | 441788 |
| 2026-07-20 | 0.55 | $0.65 | 4.2M |
| 2026-07-17 | 0.54 | $0.50 | 77507 |
| 2026-07-16 | 0.54 | $0.55 | 15770 |
| 2026-07-15 | 0.54 | $0.54 | 27147 |
| 2026-07-14 | 0.54 | $0.57 | 22240 |
| 2026-07-13 | 0.54 | $0.54 | 29100 |
| 2026-07-10 | 0.54 | $0.57 | 19593 |
| 2026-07-09 | 0.54 | $0.56 | 50100 |
| 2026-07-08 | 0.54 | $0.57 | 33600 |
| 2026-07-07 | 0.53 | $0.58 | 123600 |
| 2026-07-06 | 0.53 | $0.58 | 104700 |
| 2026-07-02 | 0.52 | $0.54 | 69241 |
| 2026-07-01 | 0.52 | $0.54 | 222307 |
| 2026-06-30 | 0.52 | $0.56 | 2.4M |
| 2026-06-29 | 0.51 | $0.45 | 242620 |
| 2026-06-26 | 0.52 | $0.43 | 66400 |
| 2026-06-25 | 0.53 | $0.42 | 127174 |
| 2026-06-24 | 0.54 | $0.43 | 147429 |
| 2026-06-23 | 0.55 | $0.44 | 43840 |
| 2026-06-22 | 0.56 | $0.45 | 55800 |
| 2026-06-18 | 0.58 | $0.46 | 190228 |
| 2026-06-17 | 0.59 | $0.43 | 92489 |
| 2026-06-16 | 0.60 | $0.45 | 172600 |
| 2026-06-15 | 0.62 | $0.43 | 162812 |
| 2026-06-12 | 0.64 | $0.42 | 367400 |
| 2026-06-11 | 0.66 | $0.49 | 714900 |
| 2026-06-10 | 0.68 | $0.53 | 3.4M |
| 2026-06-09 | 0.70 | $1.03 | 40.6M |
| 2026-06-08 | 0.66 | $0.34 | 8.4M |
| 2026-06-05 | 0.70 | $0.46 | 98417 |
| 2026-06-04 | 0.72 | $0.54 | 6020 |
| 2026-06-03 | 0.74 | $0.53 | 39118 |
| 2026-06-02 | 0.76 | $0.54 | 144900 |
| 2026-06-01 | 0.78 | $0.69 | 1.2M |
| 2026-05-29 | 0.79 | $0.52 | 128205 |
| 2026-05-28 | 0.82 | $0.59 | 168696 |
| 2026-05-27 | 0.85 | $0.67 | 7686 |
| 2026-05-26 | 0.87 | $0.74 | 24000 |
| 2026-05-22 | 0.88 | $0.63 | 32218 |
| 2026-05-21 | 0.91 | $0.74 | 20741 |
| 2026-05-20 | 0.93 | $0.81 | 12700 |
| 2026-05-19 | 0.94 | $0.83 | 39860 |
| 2026-05-18 | 0.95 | $0.92 | 10024 |
| 2026-05-15 | 0.95 | $0.96 | 27000 |
| 2026-05-14 | 0.95 | $1.13 | 112800 |
| 2026-05-13 | 0.93 | $0.84 | 14548 |
| 2026-05-12 | 0.94 | $0.86 | 2422 |
| 2026-05-11 | 0.95 | $0.94 | 22368 |
| 2026-05-08 | 0.95 | $0.97 | 18300 |
| 2026-05-07 | 0.95 | $0.89 | 4300 |
| 2026-05-06 | 0.96 | $0.91 | 17844 |
| 2026-05-05 | 0.96 | $0.85 | 7217 |
| 2026-05-04 | 0.97 | $0.88 | 5300 |
| 2026-05-01 | 0.98 | $0.93 | 10705 |
| 2026-04-30 | 0.99 | $0.95 | 14615 |
| 2026-04-29 | 0.99 | $0.99 | 67100 |
| 2026-04-28 | 0.99 | $0.96 | 100851 |
| 2026-04-27 | 1.00 | $1.00 | 19342 |
| 2026-04-24 | 1.00 | $0.98 | 9916 |
| 2026-04-23 | 1.00 | $0.95 | 4049 |
| 2026-04-22 | 1.00 | $0.93 | 19663 |
| 2026-04-21 | 1.01 | $0.95 | 41551 |
| 2026-04-20 | 1.02 | $1.00 | 69335 |
| 2026-04-17 | 1.02 | $1.03 | 83000 |
| 2026-04-16 | 1.02 | $1.09 | 25349 |
| 2026-04-15 | 1.01 | $1.08 | 42992 |
| 2026-04-14 | 1.00 | $1.03 | 112014 |
| 2026-04-13 | 1.00 | $0.98 | 120800 |
| 2026-04-10 | 1.00 | $0.89 | 125900 |
| 2026-04-09 | 1.02 | $0.98 | 110725 |
| 2026-04-08 | 1.02 | $1.05 | 103634 |
| 2026-04-07 | 1.02 | $0.94 | 10800 |
| 2026-04-06 | 1.03 | $0.96 | 28400 |
| 2026-04-02 | 1.03 | $0.95 | 24808 |
| 2026-04-01 | 1.04 | $0.97 | 27450 |
| 2026-03-31 | 1.05 | $0.97 | 21592 |
| 2026-03-30 | 1.06 | $0.98 | 9540 |
| 2026-03-27 | 1.07 | $1.00 | 31361 |
| 2026-03-26 | 1.07 | $1.03 | 31743 |
| 2026-03-25 | 1.08 | $0.97 | 49139 |
| 2026-03-24 | 1.09 | $1.01 | 13100 |
| 2026-03-23 | 1.10 | $1.03 | 24441 |
| 2026-03-20 | 1.10 | $1.06 | 8400 |
| 2026-03-19 | 1.11 | $1.06 | 5600 |
| 2026-03-18 | 1.11 | $1.15 | 71541 |
| 2026-03-17 | 1.11 | $1.16 | 67634 |
| 2026-03-16 | 1.10 | $1.13 | 41600 |
| 2026-03-13 | 1.10 | $1.04 | 16100 |
| 2026-03-12 | 1.11 | $1.06 | 89512 |
| 2026-03-11 | 1.11 | $0.99 | 88300 |
| 2026-03-10 | 1.13 | $1.06 | 13900 |
| 2026-03-09 | 1.13 | $1.04 | 7700 |
| 2026-03-06 | 1.14 | $1.08 | 71041 |
| 2026-03-05 | 1.15 | $1.01 | 4706 |
| 2026-03-04 | 1.16 | $1.01 | 24027 |
| 2026-03-03 | 1.18 | $1.02 | 41500 |
| 2026-03-02 | 1.20 | $1.10 | 35100 |
| 2026-02-27 | 1.21 | $1.12 | 12000 |
| 2026-02-26 | 1.21 | $1.13 | 15100 |
| 2026-02-25 | 1.22 | $1.17 | 58700 |
| 2026-02-24 | 1.23 | $1.16 | 38500 |
| 2026-02-23 | 1.24 | $1.12 | 8200 |
| 2026-02-20 | 1.25 | $1.15 | 17800 |
| 2026-02-19 | 1.26 | $1.14 | 28500 |
| 2026-02-18 | 1.27 | $1.08 | 121608 |
| 2026-02-17 | 1.29 | $1.19 | 56500 |
| 2026-02-13 | 1.30 | $1.17 | 45800 |
| 2026-02-12 | 1.32 | $1.15 | 94427 |
| 2026-02-11 | 1.33 | $1.18 | 41000 |
| 2026-02-10 | 1.35 | $1.24 | 25826 |
| 2026-02-09 | 1.36 | $1.25 | 77900 |
| 2026-02-06 | 1.37 | $1.20 | 91989 |
| 2026-02-05 | 1.39 | $1.11 | 75015 |
| 2026-02-04 | 1.42 | $1.17 | 134650 |
| 2026-02-03 | 1.45 | $1.26 | 55602 |
| 2026-02-02 | 1.47 | $1.32 | 57610 |
| 2026-01-30 | 1.48 | $1.40 | 87500 |
| 2026-01-29 | 1.49 | $1.37 | 208130 |
| 2026-01-28 | 1.50 | $1.58 | 716037 |
| 2026-01-27 | 1.50 | $1.54 | 147157 |
| 2026-01-26 | 1.49 | $1.53 | 229428 |
| 2026-01-23 | 1.49 | $1.45 | 372500 |
| 2026-01-22 | 1.49 | $1.90 | 1.2M |
| 2026-01-21 | 1.45 | $1.81 | 1.2M |
| 2026-01-20 | 1.41 | $1.48 | 4.6M |
| 2026-01-16 | 1.40 | $0.93 | 776100 |
| 2026-01-15 | 1.45 | $1.26 | 142400 |
| 2026-01-14 | 1.47 | $1.13 | 264922 |
| 2026-01-13 | 1.51 | $1.42 | 94617 |
| 2026-01-12 | 1.52 | $1.42 | 26818 |
| 2026-01-09 | 1.53 | $1.43 | 26900 |
| 2026-01-08 | 1.54 | $1.40 | 115300 |
| 2026-01-07 | 1.55 | $1.45 | 97403 |
| 2026-01-06 | 1.56 | $1.42 | 25200 |
| 2026-01-05 | 1.58 | $1.42 | 26100 |
| 2026-01-02 | 1.60 | $1.42 | 51370 |
| 2025-12-31 | 1.62 | $1.43 | 90216 |
| 2025-12-30 | 1.63 | $1.41 | 105300 |
| 2025-12-29 | 1.66 | $1.51 | 234442 |
| 2025-12-26 | 1.67 | $1.60 | 162281 |
| 2025-12-24 | 1.68 | $1.62 | 182027 |
| 2025-12-23 | 1.69 | $1.42 | 219446 |
| 2025-12-22 | 1.72 | $1.49 | 478200 |
| 2025-12-19 | 1.74 | $1.56 | 237410 |
| 2025-12-18 | 1.76 | $1.56 | 53758 |
| 2025-12-17 | 1.78 | $1.59 | 53000 |
| 2025-12-16 | 1.80 | $1.64 | 54923 |
| 2025-12-15 | 1.82 | $1.62 | 120594 |
| 2025-12-12 | 1.84 | $1.85 | 117424 |
| 2025-12-11 | 1.84 | $2.11 | 386820 |
| 2025-12-10 | 1.81 | $1.99 | 114910 |
| 2025-12-09 | 1.79 | $1.92 | 30915 |
| 2025-12-08 | 1.77 | $1.87 | 98115 |
| 2025-12-05 | 1.76 | $1.88 | 47311 |
| 2025-12-04 | 1.75 | $1.88 | 99600 |
| 2025-12-03 | 1.74 | $1.90 | 199600 |
| 2025-12-02 | 1.72 | $1.76 | 148001 |
| 2025-12-01 | 1.72 | $1.62 | 96419 |
| 2025-11-28 | 1.73 | $1.61 | 70004 |
| 2025-11-26 | 1.74 | $1.59 | 30300 |
| 2025-11-25 | 1.76 | $1.58 | 17571 |
| 2025-11-24 | 1.77 | $1.56 | 19956 |
| 2025-11-21 | 1.80 | $1.53 | 140906 |
| 2025-11-20 | 1.83 | $1.66 | 38327 |
| 2025-11-19 | 1.84 | $1.72 | 360439 |
| 2025-11-18 | 1.86 | $1.70 | 114800 |
| 2025-11-17 | 1.87 | $1.81 | 172568 |
| 2025-11-14 | 1.88 | $1.90 | 60880 |
| 2025-11-13 | 1.88 | $1.90 | 129727 |
| 2025-11-12 | 1.87 | $1.95 | 119400 |
| 2025-11-11 | 1.87 | $1.93 | 99625 |
| 2025-11-10 | 1.86 | $1.96 | 66964 |
| 2025-11-07 | 1.85 | $1.90 | 24430 |
| 2025-11-06 | 1.84 | $1.92 | 131403 |
| 2025-11-05 | 1.84 | $1.89 | 53300 |
| 2025-11-04 | 1.83 | $1.88 | 47700 |
| 2025-11-03 | 1.82 | $1.88 | 64500 |
| 2025-10-31 | 1.82 | $1.92 | 111900 |
| 2025-10-30 | 1.81 | $1.90 | 151400 |
| 2025-10-29 | 1.80 | $1.89 | 160026 |
| 2025-10-28 | 1.79 | $1.95 | 371000 |
| 2025-10-27 | 1.77 | $1.87 | 167807 |
| 2025-10-24 | 1.76 | $1.76 | 43337 |
| 2025-10-23 | 1.76 | $1.78 | 15706 |
| 2025-10-22 | 1.76 | $1.75 | 64079 |
| 2025-10-21 | 1.76 | $1.76 | 23900 |
| 2025-10-20 | 1.76 | $1.80 | 71327 |
| 2025-10-17 | 1.76 | $1.77 | 40200 |
| 2025-10-16 | 1.75 | $1.73 | 197906 |
| 2025-10-15 | 1.76 | $1.79 | 94448 |
| 2025-10-14 | 1.75 | $1.84 | 54894 |
| 2025-10-13 | 1.74 | $1.83 | 349215 |
| 2025-10-10 | 1.73 | $1.78 | 367627 |
| 2025-10-09 | 1.73 | $1.65 | 177900 |
| 2025-10-08 | 1.74 | $1.70 | 59900 |
| 2025-10-07 | 1.74 | $1.74 | 104424 |
| 2025-10-06 | 1.74 | $1.78 | 50927 |
| 2025-10-03 | 1.74 | $1.82 | 85300 |
| 2025-10-02 | 1.73 | $1.78 | 89400 |
| 2025-10-01 | 1.72 | $1.76 | 180520 |
| 2025-09-30 | 1.72 | $1.69 | 260346 |
| 2025-09-29 | 1.72 | $1.68 | 103600 |
| 2025-09-26 | 1.73 | $1.66 | 131200 |
| 2025-09-25 | 1.74 | $1.61 | 140813 |
| 2025-09-24 | 1.75 | $1.63 | 120823 |
| 2025-09-23 | 1.76 | $1.62 | 229321 |
| 2025-09-22 | 1.78 | $1.66 | 200800 |
| 2025-09-19 | 1.79 | $1.70 | 159500 |
| 2025-09-18 | 1.80 | $1.75 | 121800 |
| 2025-09-17 | 1.80 | $1.73 | 134900 |
| 2025-09-16 | 1.81 | $1.72 | 143300 |
| 2025-09-15 | 1.82 | $1.65 | 421145 |
| 2025-09-12 | 1.84 | $1.81 | 743512 |
| 2025-09-11 | 1.84 | $1.61 | 571749 |
| 2025-09-10 | 1.86 | $1.66 | 2.2M |
| 2025-09-09 | 1.89 | $2.19 | 91.2M |
| 2025-09-08 | 1.85 | $1.76 | 264800 |
| 2025-09-05 | 1.86 | $2.00 | 481500 |
| 2025-09-04 | 1.85 | $1.87 | 439600 |
| 2025-09-03 | 1.85 | $1.71 | 137640 |
| 2025-09-02 | 1.86 | $1.60 | 88530 |
| 2025-08-29 | 1.89 | $1.61 | 329200 |
| 2025-08-28 | 1.92 | $1.60 | 41915 |
| 2025-08-27 | 1.95 | $1.62 | 56317 |
| 2025-08-26 | 1.99 | $1.70 | 35942 |
| 2025-08-25 | 2.02 | $1.75 | 142900 |
| 2025-08-22 | 2.05 | $1.61 | 417429 |
| 2025-08-21 | 2.09 | $1.75 | 6.1M |
| 2025-08-20 | 2.13 | $1.52 | 5.4M |
| 2025-08-19 | 2.19 | $1.66 | 49452 |
| 2025-08-18 | 2.25 | $1.76 | 22032 |
| 2025-08-15 | 2.30 | $1.77 | 21454 |
| 2025-08-14 | 2.35 | $1.76 | 31210 |
| 2025-08-13 | 2.42 | $1.87 | 28650 |
| 2025-08-12 | 2.47 | $1.91 | 112603 |
| 2025-08-11 | 2.53 | $1.90 | 140400 |
| 2025-08-08 | 2.60 | $2.01 | 92600 |
| 2025-08-07 | 2.66 | $2.12 | 57900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.52
2026-07-31
Close Price
$0.42
Vol: 84408
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.47
Average
1.31
Maximum
2.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.52 | $0.42 | 84408 |
| 2026-07-30 | 0.53 | $0.42 | 118693 |
| 2026-07-29 | 0.55 | $0.35 | 628679 |
| 2026-07-28 | 0.57 | $0.38 | 440648 |
| 2026-07-27 | 0.59 | $0.52 | 478433 |
| 2026-07-24 | 0.59 | $0.60 | 540900 |
| 2026-07-23 | 0.59 | $0.78 | 7.3M |
| 2026-07-22 | 0.56 | $0.60 | 156143 |
| 2026-07-21 | 0.56 | $0.61 | 441788 |
| 2026-07-20 | 0.55 | $0.65 | 4.2M |
| 2026-07-17 | 0.54 | $0.50 | 77507 |
| 2026-07-16 | 0.54 | $0.55 | 15770 |
| 2026-07-15 | 0.53 | $0.54 | 27147 |
| 2026-07-14 | 0.53 | $0.57 | 22240 |
| 2026-07-13 | 0.52 | $0.54 | 29100 |
| 2026-07-10 | 0.52 | $0.57 | 19593 |
| 2026-07-09 | 0.51 | $0.56 | 50100 |
| 2026-07-08 | 0.51 | $0.57 | 33600 |
| 2026-07-07 | 0.50 | $0.58 | 123600 |
| 2026-07-06 | 0.49 | $0.58 | 104700 |
| 2026-07-02 | 0.48 | $0.54 | 69241 |
| 2026-07-01 | 0.48 | $0.54 | 222307 |
| 2026-06-30 | 0.47 | $0.56 | 2.4M |
| 2026-06-29 | 0.47 | $0.45 | 242620 |
| 2026-06-26 | 0.47 | $0.43 | 66400 |
| 2026-06-25 | 0.48 | $0.42 | 127174 |
| 2026-06-24 | 0.49 | $0.43 | 147429 |
| 2026-06-23 | 0.50 | $0.44 | 43840 |
| 2026-06-22 | 0.51 | $0.45 | 55800 |
| 2026-06-18 | 0.52 | $0.46 | 190228 |
| 2026-06-17 | 0.53 | $0.43 | 92489 |
| 2026-06-16 | 0.55 | $0.45 | 172600 |
| 2026-06-15 | 0.56 | $0.43 | 162812 |
| 2026-06-12 | 0.58 | $0.42 | 367400 |
| 2026-06-11 | 0.61 | $0.49 | 714900 |
| 2026-06-10 | 0.63 | $0.53 | 3.4M |
| 2026-06-09 | 0.65 | $1.03 | 40.6M |
| 2026-06-08 | 0.62 | $0.34 | 8.4M |
| 2026-06-05 | 0.66 | $0.46 | 98417 |
| 2026-06-04 | 0.68 | $0.54 | 6020 |
| 2026-06-03 | 0.71 | $0.53 | 39118 |
| 2026-06-02 | 0.73 | $0.54 | 144900 |
| 2026-06-01 | 0.76 | $0.69 | 1.2M |
| 2026-05-29 | 0.77 | $0.52 | 128205 |
| 2026-05-28 | 0.80 | $0.59 | 168696 |
| 2026-05-27 | 0.83 | $0.67 | 7686 |
| 2026-05-26 | 0.85 | $0.74 | 24000 |
| 2026-05-22 | 0.87 | $0.63 | 32218 |
| 2026-05-21 | 0.90 | $0.74 | 20741 |
| 2026-05-20 | 0.91 | $0.81 | 12700 |
| 2026-05-19 | 0.93 | $0.83 | 39860 |
| 2026-05-18 | 0.94 | $0.92 | 10024 |
| 2026-05-15 | 0.94 | $0.96 | 27000 |
| 2026-05-14 | 0.94 | $1.13 | 112800 |
| 2026-05-13 | 0.92 | $0.84 | 14548 |
| 2026-05-12 | 0.93 | $0.86 | 2422 |
| 2026-05-11 | 0.94 | $0.94 | 22368 |
| 2026-05-08 | 0.94 | $0.97 | 18300 |
| 2026-05-07 | 0.94 | $0.89 | 4300 |
| 2026-05-06 | 0.95 | $0.91 | 17844 |
| 2026-05-05 | 0.96 | $0.85 | 7217 |
| 2026-05-04 | 0.97 | $0.88 | 5300 |
| 2026-05-01 | 0.98 | $0.93 | 10705 |
| 2026-04-30 | 0.98 | $0.95 | 14615 |
| 2026-04-29 | 0.99 | $0.99 | 67100 |
| 2026-04-28 | 0.99 | $0.96 | 100851 |
| 2026-04-27 | 0.99 | $1.00 | 19342 |
| 2026-04-24 | 0.99 | $0.98 | 9916 |
| 2026-04-23 | 0.99 | $0.95 | 4049 |
| 2026-04-22 | 0.99 | $0.93 | 19663 |
| 2026-04-21 | 1.00 | $0.95 | 41551 |
| 2026-04-20 | 1.00 | $1.00 | 69335 |
| 2026-04-17 | 1.00 | $1.03 | 83000 |
| 2026-04-16 | 1.00 | $1.09 | 25349 |
| 2026-04-15 | 0.99 | $1.08 | 42992 |
| 2026-04-14 | 0.98 | $1.03 | 112014 |
| 2026-04-13 | 0.98 | $0.98 | 120800 |
| 2026-04-10 | 0.99 | $0.89 | 125900 |
| 2026-04-09 | 1.00 | $0.98 | 110725 |
| 2026-04-08 | 1.00 | $1.05 | 103634 |
| 2026-04-07 | 1.00 | $0.94 | 10800 |
| 2026-04-06 | 1.01 | $0.96 | 28400 |
| 2026-04-02 | 1.02 | $0.95 | 24808 |
| 2026-04-01 | 1.03 | $0.97 | 27450 |
| 2026-03-31 | 1.03 | $0.97 | 21592 |
| 2026-03-30 | 1.04 | $0.98 | 9540 |
| 2026-03-27 | 1.05 | $1.00 | 31361 |
| 2026-03-26 | 1.05 | $1.03 | 31743 |
| 2026-03-25 | 1.06 | $0.97 | 49139 |
| 2026-03-24 | 1.07 | $1.01 | 13100 |
| 2026-03-23 | 1.07 | $1.03 | 24441 |
| 2026-03-20 | 1.08 | $1.06 | 8400 |
| 2026-03-19 | 1.08 | $1.06 | 5600 |
| 2026-03-18 | 1.08 | $1.15 | 71541 |
| 2026-03-17 | 1.08 | $1.16 | 67634 |
| 2026-03-16 | 1.07 | $1.13 | 41600 |
| 2026-03-13 | 1.07 | $1.04 | 16100 |
| 2026-03-12 | 1.07 | $1.06 | 89512 |
| 2026-03-11 | 1.08 | $0.99 | 88300 |
| 2026-03-10 | 1.09 | $1.06 | 13900 |
| 2026-03-09 | 1.09 | $1.04 | 7700 |
| 2026-03-06 | 1.10 | $1.08 | 71041 |
| 2026-03-05 | 1.11 | $1.01 | 4706 |
| 2026-03-04 | 1.12 | $1.01 | 24027 |
| 2026-03-03 | 1.13 | $1.02 | 41500 |
| 2026-03-02 | 1.15 | $1.10 | 35100 |
| 2026-02-27 | 1.16 | $1.12 | 12000 |
| 2026-02-26 | 1.16 | $1.13 | 15100 |
| 2026-02-25 | 1.17 | $1.17 | 58700 |
| 2026-02-24 | 1.18 | $1.16 | 38500 |
| 2026-02-23 | 1.19 | $1.12 | 8200 |
| 2026-02-20 | 1.20 | $1.15 | 17800 |
| 2026-02-19 | 1.22 | $1.14 | 28500 |
| 2026-02-18 | 1.24 | $1.08 | 121608 |
| 2026-02-17 | 1.27 | $1.19 | 56500 |
| 2026-02-13 | 1.28 | $1.17 | 45800 |
| 2026-02-12 | 1.30 | $1.15 | 94427 |
| 2026-02-11 | 1.32 | $1.18 | 41000 |
| 2026-02-10 | 1.34 | $1.24 | 25826 |
| 2026-02-09 | 1.35 | $1.25 | 77900 |
| 2026-02-06 | 1.36 | $1.20 | 91989 |
| 2026-02-05 | 1.38 | $1.11 | 75015 |
| 2026-02-04 | 1.41 | $1.17 | 134650 |
| 2026-02-03 | 1.43 | $1.26 | 55602 |
| 2026-02-02 | 1.45 | $1.32 | 57610 |
| 2026-01-30 | 1.46 | $1.40 | 87500 |
| 2026-01-29 | 1.47 | $1.37 | 208130 |
| 2026-01-28 | 1.47 | $1.58 | 716037 |
| 2026-01-27 | 1.46 | $1.54 | 147157 |
| 2026-01-26 | 1.45 | $1.53 | 229428 |
| 2026-01-23 | 1.44 | $1.45 | 372500 |
| 2026-01-22 | 1.44 | $1.90 | 1.2M |
| 2026-01-21 | 1.40 | $1.81 | 1.2M |
| 2026-01-20 | 1.36 | $1.48 | 4.6M |
| 2026-01-16 | 1.35 | $0.93 | 776100 |
| 2026-01-15 | 1.40 | $1.26 | 142400 |
| 2026-01-14 | 1.42 | $1.13 | 264922 |
| 2026-01-13 | 1.45 | $1.42 | 94617 |
| 2026-01-12 | 1.46 | $1.42 | 26818 |
| 2026-01-09 | 1.48 | $1.43 | 26900 |
| 2026-01-08 | 1.49 | $1.40 | 115300 |
| 2026-01-07 | 1.51 | $1.45 | 97403 |
| 2026-01-06 | 1.53 | $1.42 | 25200 |
| 2026-01-05 | 1.55 | $1.42 | 26100 |
| 2026-01-02 | 1.57 | $1.42 | 51370 |
| 2025-12-31 | 1.60 | $1.43 | 90216 |
| 2025-12-30 | 1.62 | $1.41 | 105300 |
| 2025-12-29 | 1.65 | $1.51 | 234442 |
| 2025-12-26 | 1.67 | $1.60 | 162281 |
| 2025-12-24 | 1.68 | $1.62 | 182027 |
| 2025-12-23 | 1.69 | $1.42 | 219446 |
| 2025-12-22 | 1.72 | $1.49 | 478200 |
| 2025-12-19 | 1.75 | $1.56 | 237410 |
| 2025-12-18 | 1.76 | $1.56 | 53758 |
| 2025-12-17 | 1.78 | $1.59 | 53000 |
| 2025-12-16 | 1.80 | $1.64 | 54923 |
| 2025-12-15 | 1.81 | $1.62 | 120594 |
| 2025-12-12 | 1.82 | $1.85 | 117424 |
| 2025-12-11 | 1.81 | $2.11 | 386820 |
| 2025-12-10 | 1.78 | $1.99 | 114910 |
| 2025-12-09 | 1.76 | $1.92 | 30915 |
| 2025-12-08 | 1.75 | $1.87 | 98115 |
| 2025-12-05 | 1.74 | $1.88 | 47311 |
| 2025-12-04 | 1.73 | $1.88 | 99600 |
| 2025-12-03 | 1.71 | $1.90 | 199600 |
| 2025-12-02 | 1.70 | $1.76 | 148001 |
| 2025-12-01 | 1.70 | $1.62 | 96419 |
| 2025-11-28 | 1.72 | $1.61 | 70004 |
| 2025-11-26 | 1.74 | $1.59 | 30300 |
| 2025-11-25 | 1.76 | $1.58 | 17571 |
| 2025-11-24 | 1.78 | $1.56 | 19956 |
| 2025-11-21 | 1.81 | $1.53 | 140906 |
| 2025-11-20 | 1.84 | $1.66 | 38327 |
| 2025-11-19 | 1.86 | $1.72 | 360439 |
| 2025-11-18 | 1.88 | $1.70 | 114800 |
| 2025-11-17 | 1.90 | $1.81 | 172568 |
| 2025-11-14 | 1.90 | $1.90 | 60880 |
| 2025-11-13 | 1.90 | $1.90 | 129727 |
| 2025-11-12 | 1.89 | $1.95 | 119400 |
| 2025-11-11 | 1.89 | $1.93 | 99625 |
| 2025-11-10 | 1.88 | $1.96 | 66964 |
| 2025-11-07 | 1.87 | $1.90 | 24430 |
| 2025-11-06 | 1.86 | $1.92 | 131403 |
| 2025-11-05 | 1.85 | $1.89 | 53300 |
| 2025-11-04 | 1.84 | $1.88 | 47700 |
| 2025-11-03 | 1.84 | $1.88 | 64500 |
| 2025-10-31 | 1.83 | $1.92 | 111900 |
| 2025-10-30 | 1.82 | $1.90 | 151400 |
| 2025-10-29 | 1.81 | $1.89 | 160026 |
| 2025-10-28 | 1.80 | $1.95 | 371000 |
| 2025-10-27 | 1.78 | $1.87 | 167807 |
| 2025-10-24 | 1.77 | $1.76 | 43337 |
| 2025-10-23 | 1.77 | $1.78 | 15706 |
| 2025-10-22 | 1.76 | $1.75 | 64079 |
| 2025-10-21 | 1.76 | $1.76 | 23900 |
| 2025-10-20 | 1.76 | $1.80 | 71327 |
| 2025-10-17 | 1.75 | $1.77 | 40200 |
| 2025-10-16 | 1.75 | $1.73 | 197906 |
| 2025-10-15 | 1.75 | $1.79 | 94448 |
| 2025-10-14 | 1.74 | $1.84 | 54894 |
| 2025-10-13 | 1.73 | $1.83 | 349215 |
| 2025-10-10 | 1.72 | $1.78 | 367627 |
| 2025-10-09 | 1.71 | $1.65 | 177900 |
| 2025-10-08 | 1.72 | $1.70 | 59900 |
| 2025-10-07 | 1.72 | $1.74 | 104424 |
| 2025-10-06 | 1.71 | $1.78 | 50927 |
| 2025-10-03 | 1.71 | $1.82 | 85300 |
| 2025-10-02 | 1.70 | $1.78 | 89400 |
| 2025-10-01 | 1.70 | $1.76 | 180520 |
| 2025-09-30 | 1.69 | $1.69 | 260346 |
| 2025-09-29 | 1.70 | $1.68 | 103600 |
| 2025-09-26 | 1.70 | $1.66 | 131200 |
| 2025-09-25 | 1.71 | $1.61 | 140813 |
| 2025-09-24 | 1.72 | $1.63 | 120823 |
| 2025-09-23 | 1.73 | $1.62 | 229321 |
| 2025-09-22 | 1.74 | $1.66 | 200800 |
| 2025-09-19 | 1.75 | $1.70 | 159500 |
| 2025-09-18 | 1.75 | $1.75 | 121800 |
| 2025-09-17 | 1.75 | $1.73 | 134900 |
| 2025-09-16 | 1.75 | $1.72 | 143300 |
| 2025-09-15 | 1.75 | $1.65 | 421145 |
| 2025-09-12 | 1.76 | $1.81 | 743512 |
| 2025-09-11 | 1.75 | $1.61 | 571749 |
| 2025-09-10 | 1.76 | $1.66 | 2.2M |
| 2025-09-09 | 1.77 | $2.19 | 91.2M |
| 2025-09-08 | 1.72 | $1.76 | 264800 |
| 2025-09-05 | 1.72 | $2.00 | 481500 |
| 2025-09-04 | 1.70 | $1.87 | 439600 |
| 2025-09-03 | 1.69 | $1.71 | 137640 |
| 2025-09-02 | 1.70 | $1.60 | 88530 |
| 2025-08-29 | 1.72 | $1.61 | 329200 |
| 2025-08-28 | 1.74 | $1.60 | 41915 |
| 2025-08-27 | 1.77 | $1.62 | 56317 |
| 2025-08-26 | 1.79 | $1.70 | 35942 |
| 2025-08-25 | 1.81 | $1.75 | 142900 |
| 2025-08-22 | 1.83 | $1.61 | 417429 |
| 2025-08-21 | 1.86 | $1.75 | 6.1M |
| 2025-08-20 | 1.89 | $1.52 | 5.4M |
| 2025-08-19 | 1.94 | $1.66 | 49452 |
| 2025-08-18 | 1.98 | $1.76 | 22032 |
| 2025-08-15 | 2.01 | $1.77 | 21454 |
| 2025-08-14 | 2.05 | $1.76 | 31210 |
| 2025-08-13 | 2.10 | $1.87 | 28650 |
| 2025-08-12 | 2.14 | $1.91 | 112603 |
| 2025-08-11 | 2.18 | $1.90 | 140400 |
| 2025-08-08 | 2.23 | $2.01 | 92600 |
| 2025-08-07 | 2.27 | $2.12 | 57900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.48
2026-07-31
Close Price
$0.42
Vol: 84408
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
1.23
Maximum
1.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.48 | $0.42 | 84408 |
| 2026-07-30 | 0.49 | $0.42 | 118693 |
| 2026-07-29 | 0.51 | $0.35 | 628679 |
| 2026-07-28 | 0.55 | $0.38 | 440648 |
| 2026-07-27 | 0.59 | $0.52 | 478433 |
| 2026-07-24 | 0.60 | $0.60 | 540900 |
| 2026-07-23 | 0.60 | $0.78 | 7.3M |
| 2026-07-22 | 0.56 | $0.60 | 156143 |
| 2026-07-21 | 0.55 | $0.61 | 441788 |
| 2026-07-20 | 0.54 | $0.65 | 4.2M |
| 2026-07-17 | 0.52 | $0.50 | 77507 |
| 2026-07-16 | 0.52 | $0.55 | 15770 |
| 2026-07-15 | 0.52 | $0.54 | 27147 |
| 2026-07-14 | 0.52 | $0.57 | 22240 |
| 2026-07-13 | 0.51 | $0.54 | 29100 |
| 2026-07-10 | 0.51 | $0.57 | 19593 |
| 2026-07-09 | 0.50 | $0.56 | 50100 |
| 2026-07-08 | 0.49 | $0.57 | 33600 |
| 2026-07-07 | 0.48 | $0.58 | 123600 |
| 2026-07-06 | 0.46 | $0.58 | 104700 |
| 2026-07-02 | 0.44 | $0.54 | 69241 |
| 2026-07-01 | 0.43 | $0.54 | 222307 |
| 2026-06-30 | 0.41 | $0.56 | 2.4M |
| 2026-06-29 | 0.39 | $0.45 | 242620 |
| 2026-06-26 | 0.39 | $0.43 | 66400 |
| 2026-06-25 | 0.40 | $0.42 | 127174 |
| 2026-06-24 | 0.41 | $0.43 | 147429 |
| 2026-06-23 | 0.42 | $0.44 | 43840 |
| 2026-06-22 | 0.43 | $0.45 | 55800 |
| 2026-06-18 | 0.44 | $0.46 | 190228 |
| 2026-06-17 | 0.44 | $0.43 | 92489 |
| 2026-06-16 | 0.46 | $0.45 | 172600 |
| 2026-06-15 | 0.48 | $0.43 | 162812 |
| 2026-06-12 | 0.51 | $0.42 | 367400 |
| 2026-06-11 | 0.54 | $0.49 | 714900 |
| 2026-06-10 | 0.56 | $0.53 | 3.4M |
| 2026-06-09 | 0.58 | $1.03 | 40.6M |
| 2026-06-08 | 0.50 | $0.34 | 8.4M |
| 2026-06-05 | 0.55 | $0.46 | 98417 |
| 2026-06-04 | 0.58 | $0.54 | 6020 |
| 2026-06-03 | 0.61 | $0.53 | 39118 |
| 2026-06-02 | 0.64 | $0.54 | 144900 |
| 2026-06-01 | 0.67 | $0.69 | 1.2M |
| 2026-05-29 | 0.68 | $0.52 | 128205 |
| 2026-05-28 | 0.72 | $0.59 | 168696 |
| 2026-05-27 | 0.76 | $0.67 | 7686 |
| 2026-05-26 | 0.79 | $0.74 | 24000 |
| 2026-05-22 | 0.81 | $0.63 | 32218 |
| 2026-05-21 | 0.86 | $0.74 | 20741 |
| 2026-05-20 | 0.89 | $0.81 | 12700 |
| 2026-05-19 | 0.91 | $0.83 | 39860 |
| 2026-05-18 | 0.93 | $0.92 | 10024 |
| 2026-05-15 | 0.93 | $0.96 | 27000 |
| 2026-05-14 | 0.93 | $1.13 | 112800 |
| 2026-05-13 | 0.89 | $0.84 | 14548 |
| 2026-05-12 | 0.90 | $0.86 | 2422 |
| 2026-05-11 | 0.91 | $0.94 | 22368 |
| 2026-05-08 | 0.91 | $0.97 | 18300 |
| 2026-05-07 | 0.90 | $0.89 | 4300 |
| 2026-05-06 | 0.91 | $0.91 | 17844 |
| 2026-05-05 | 0.92 | $0.85 | 7217 |
| 2026-05-04 | 0.94 | $0.88 | 5300 |
| 2026-05-01 | 0.95 | $0.93 | 10705 |
| 2026-04-30 | 0.96 | $0.95 | 14615 |
| 2026-04-29 | 0.97 | $0.99 | 67100 |
| 2026-04-28 | 0.96 | $0.96 | 100851 |
| 2026-04-27 | 0.97 | $1.00 | 19342 |
| 2026-04-24 | 0.96 | $0.98 | 9916 |
| 2026-04-23 | 0.96 | $0.95 | 4049 |
| 2026-04-22 | 0.97 | $0.93 | 19663 |
| 2026-04-21 | 0.98 | $0.95 | 41551 |
| 2026-04-20 | 0.99 | $1.00 | 69335 |
| 2026-04-17 | 0.99 | $1.03 | 83000 |
| 2026-04-16 | 0.99 | $1.09 | 25349 |
| 2026-04-15 | 0.97 | $1.08 | 42992 |
| 2026-04-14 | 0.95 | $1.03 | 112014 |
| 2026-04-13 | 0.94 | $0.98 | 120800 |
| 2026-04-10 | 0.94 | $0.89 | 125900 |
| 2026-04-09 | 0.96 | $0.98 | 110725 |
| 2026-04-08 | 0.96 | $1.05 | 103634 |
| 2026-04-07 | 0.95 | $0.94 | 10800 |
| 2026-04-06 | 0.96 | $0.96 | 28400 |
| 2026-04-02 | 0.96 | $0.95 | 24808 |
| 2026-04-01 | 0.98 | $0.97 | 27450 |
| 2026-03-31 | 0.98 | $0.97 | 21592 |
| 2026-03-30 | 0.99 | $0.98 | 9540 |
| 2026-03-27 | 1.00 | $1.00 | 31361 |
| 2026-03-26 | 1.01 | $1.03 | 31743 |
| 2026-03-25 | 1.01 | $0.97 | 49139 |
| 2026-03-24 | 1.03 | $1.01 | 13100 |
| 2026-03-23 | 1.04 | $1.03 | 24441 |
| 2026-03-20 | 1.04 | $1.06 | 8400 |
| 2026-03-19 | 1.05 | $1.06 | 5600 |
| 2026-03-18 | 1.05 | $1.15 | 71541 |
| 2026-03-17 | 1.04 | $1.16 | 67634 |
| 2026-03-16 | 1.02 | $1.13 | 41600 |
| 2026-03-13 | 1.00 | $1.04 | 16100 |
| 2026-03-12 | 1.01 | $1.06 | 89512 |
| 2026-03-11 | 1.01 | $0.99 | 88300 |
| 2026-03-10 | 1.02 | $1.06 | 13900 |
| 2026-03-09 | 1.02 | $1.04 | 7700 |
| 2026-03-06 | 1.03 | $1.08 | 71041 |
| 2026-03-05 | 1.03 | $1.01 | 4706 |
| 2026-03-04 | 1.05 | $1.01 | 24027 |
| 2026-03-03 | 1.07 | $1.02 | 41500 |
| 2026-03-02 | 1.09 | $1.10 | 35100 |
| 2026-02-27 | 1.10 | $1.12 | 12000 |
| 2026-02-26 | 1.11 | $1.13 | 15100 |
| 2026-02-25 | 1.11 | $1.17 | 58700 |
| 2026-02-24 | 1.11 | $1.16 | 38500 |
| 2026-02-23 | 1.12 | $1.12 | 8200 |
| 2026-02-20 | 1.13 | $1.15 | 17800 |
| 2026-02-19 | 1.14 | $1.14 | 28500 |
| 2026-02-18 | 1.15 | $1.08 | 121608 |
| 2026-02-17 | 1.18 | $1.19 | 56500 |
| 2026-02-13 | 1.18 | $1.17 | 45800 |
| 2026-02-12 | 1.20 | $1.15 | 94427 |
| 2026-02-11 | 1.22 | $1.18 | 41000 |
| 2026-02-10 | 1.24 | $1.24 | 25826 |
| 2026-02-09 | 1.26 | $1.25 | 77900 |
| 2026-02-06 | 1.27 | $1.20 | 91989 |
| 2026-02-05 | 1.29 | $1.11 | 75015 |
| 2026-02-04 | 1.34 | $1.17 | 134650 |
| 2026-02-03 | 1.39 | $1.26 | 55602 |
| 2026-02-02 | 1.42 | $1.32 | 57610 |
| 2026-01-30 | 1.44 | $1.40 | 87500 |
| 2026-01-29 | 1.46 | $1.37 | 208130 |
| 2026-01-28 | 1.48 | $1.58 | 716037 |
| 2026-01-27 | 1.46 | $1.54 | 147157 |
| 2026-01-26 | 1.45 | $1.53 | 229428 |
| 2026-01-23 | 1.44 | $1.45 | 372500 |
| 2026-01-22 | 1.44 | $1.90 | 1.2M |
| 2026-01-21 | 1.35 | $1.81 | 1.2M |
| 2026-01-20 | 1.26 | $1.48 | 4.6M |
| 2026-01-16 | 1.23 | $0.93 | 776100 |
| 2026-01-15 | 1.31 | $1.26 | 142400 |
| 2026-01-14 | 1.34 | $1.13 | 264922 |
| 2026-01-13 | 1.39 | $1.42 | 94617 |
| 2026-01-12 | 1.40 | $1.42 | 26818 |
| 2026-01-09 | 1.41 | $1.43 | 26900 |
| 2026-01-08 | 1.42 | $1.40 | 115300 |
| 2026-01-07 | 1.43 | $1.45 | 97403 |
| 2026-01-06 | 1.44 | $1.42 | 25200 |
| 2026-01-05 | 1.46 | $1.42 | 26100 |
| 2026-01-02 | 1.48 | $1.42 | 51370 |
| 2025-12-31 | 1.51 | $1.43 | 90216 |
| 2025-12-30 | 1.54 | $1.41 | 105300 |
| 2025-12-29 | 1.57 | $1.51 | 234442 |
| 2025-12-26 | 1.59 | $1.60 | 162281 |
| 2025-12-24 | 1.60 | $1.62 | 182027 |
| 2025-12-23 | 1.61 | $1.42 | 219446 |
| 2025-12-22 | 1.65 | $1.49 | 478200 |
| 2025-12-19 | 1.69 | $1.56 | 237410 |
| 2025-12-18 | 1.73 | $1.56 | 53758 |
| 2025-12-17 | 1.77 | $1.59 | 53000 |
| 2025-12-16 | 1.80 | $1.64 | 54923 |
| 2025-12-15 | 1.84 | $1.62 | 120594 |
| 2025-12-12 | 1.88 | $1.85 | 117424 |
| 2025-12-11 | 1.88 | $2.11 | 386820 |
| 2025-12-10 | 1.83 | $1.99 | 114910 |
| 2025-12-09 | 1.80 | $1.92 | 30915 |
| 2025-12-08 | 1.77 | $1.87 | 98115 |
| 2025-12-05 | 1.75 | $1.88 | 47311 |
| 2025-12-04 | 1.72 | $1.88 | 99600 |
| 2025-12-03 | 1.69 | $1.90 | 199600 |
| 2025-12-02 | 1.65 | $1.76 | 148001 |
| 2025-12-01 | 1.64 | $1.62 | 96419 |
| 2025-11-28 | 1.65 | $1.61 | 70004 |
| 2025-11-26 | 1.67 | $1.59 | 30300 |
| 2025-11-25 | 1.69 | $1.58 | 17571 |
| 2025-11-24 | 1.72 | $1.56 | 19956 |
| 2025-11-21 | 1.76 | $1.53 | 140906 |
| 2025-11-20 | 1.82 | $1.66 | 38327 |
| 2025-11-19 | 1.85 | $1.72 | 360439 |
| 2025-11-18 | 1.88 | $1.70 | 114800 |
| 2025-11-17 | 1.91 | $1.81 | 172568 |
| 2025-11-14 | 1.93 | $1.90 | 60880 |
| 2025-11-13 | 1.93 | $1.90 | 129727 |
| 2025-11-12 | 1.93 | $1.95 | 119400 |
| 2025-11-11 | 1.92 | $1.93 | 99625 |
| 2025-11-10 | 1.91 | $1.96 | 66964 |
| 2025-11-07 | 1.89 | $1.90 | 24430 |
| 2025-11-06 | 1.89 | $1.92 | 131403 |
| 2025-11-05 | 1.88 | $1.89 | 53300 |
| 2025-11-04 | 1.87 | $1.88 | 47700 |
| 2025-11-03 | 1.86 | $1.88 | 64500 |
| 2025-10-31 | 1.86 | $1.92 | 111900 |
| 2025-10-30 | 1.84 | $1.90 | 151400 |
| 2025-10-29 | 1.82 | $1.89 | 160026 |
| 2025-10-28 | 1.81 | $1.95 | 371000 |
| 2025-10-27 | 1.77 | $1.87 | 167807 |
| 2025-10-24 | 1.75 | $1.76 | 43337 |
| 2025-10-23 | 1.75 | $1.78 | 15706 |
| 2025-10-22 | 1.75 | $1.75 | 64079 |
| 2025-10-21 | 1.75 | $1.76 | 23900 |
| 2025-10-20 | 1.75 | $1.80 | 71327 |
| 2025-10-17 | 1.74 | $1.77 | 40200 |
| 2025-10-16 | 1.73 | $1.73 | 197906 |
| 2025-10-15 | 1.74 | $1.79 | 94448 |
| 2025-10-14 | 1.73 | $1.84 | 54894 |
| 2025-10-13 | 1.70 | $1.83 | 349215 |
| 2025-10-10 | 1.68 | $1.78 | 367627 |
| 2025-10-09 | 1.67 | $1.65 | 177900 |
| 2025-10-08 | 1.68 | $1.70 | 59900 |
| 2025-10-07 | 1.68 | $1.74 | 104424 |
| 2025-10-06 | 1.67 | $1.78 | 50927 |
| 2025-10-03 | 1.66 | $1.82 | 85300 |
| 2025-10-02 | 1.63 | $1.78 | 89400 |
| 2025-10-01 | 1.61 | $1.76 | 180520 |
| 2025-09-30 | 1.59 | $1.69 | 260346 |
| 2025-09-29 | 1.58 | $1.68 | 103600 |
| 2025-09-26 | 1.58 | $1.66 | 131200 |
| 2025-09-25 | 1.58 | $1.61 | 140813 |
| 2025-09-24 | 1.59 | $1.63 | 120823 |
| 2025-09-23 | 1.59 | $1.62 | 229321 |
| 2025-09-22 | 1.61 | $1.66 | 200800 |
| 2025-09-19 | 1.61 | $1.70 | 159500 |
| 2025-09-18 | 1.61 | $1.75 | 121800 |
| 2025-09-17 | 1.60 | $1.73 | 134900 |
| 2025-09-16 | 1.60 | $1.72 | 143300 |
| 2025-09-15 | 1.59 | $1.65 | 421145 |
| 2025-09-12 | 1.61 | $1.81 | 743512 |
| 2025-09-11 | 1.59 | $1.61 | 571749 |
| 2025-09-10 | 1.61 | $1.66 | 2.2M |
| 2025-09-09 | 1.63 | $2.19 | 91.2M |
| 2025-09-08 | 1.53 | $1.76 | 264800 |
| 2025-09-05 | 1.52 | $2.00 | 481500 |
| 2025-09-04 | 1.46 | $1.87 | 439600 |
| 2025-09-03 | 1.41 | $1.71 | 137640 |
| 2025-09-02 | 1.39 | $1.60 | 88530 |
| 2025-08-29 | 1.40 | $1.61 | 329200 |
| 2025-08-28 | 1.41 | $1.60 | 41915 |
| 2025-08-27 | 1.42 | $1.62 | 56317 |
| 2025-08-26 | 1.43 | $1.70 | 35942 |
| 2025-08-25 | 1.44 | $1.75 | 142900 |
| 2025-08-22 | 1.43 | $1.61 | 417429 |
| 2025-08-21 | 1.46 | $1.75 | 6.1M |
| 2025-08-20 | 1.46 | $1.52 | 5.4M |
| 2025-08-19 | 1.52 | $1.66 | 49452 |
| 2025-08-18 | 1.56 | $1.76 | 22032 |
| 2025-08-15 | 1.59 | $1.77 | 21454 |
| 2025-08-14 | 1.63 | $1.76 | 31210 |
| 2025-08-13 | 1.68 | $1.87 | 28650 |
| 2025-08-12 | 1.72 | $1.91 | 112603 |
| 2025-08-11 | 1.75 | $1.90 | 140400 |
| 2025-08-08 | 1.81 | $2.01 | 92600 |
| 2025-08-07 | 1.85 | $2.12 | 57900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.47
2026-07-31
Close Price
$0.42
Vol: 84408
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
1.26
Maximum
1.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.47 | $0.42 | 84408 |
| 2026-07-30 | 0.49 | $0.42 | 118693 |
| 2026-07-29 | 0.52 | $0.35 | 628679 |
| 2026-07-28 | 0.57 | $0.38 | 440648 |
| 2026-07-27 | 0.63 | $0.52 | 478433 |
| 2026-07-24 | 0.65 | $0.60 | 540900 |
| 2026-07-23 | 0.66 | $0.78 | 7.3M |
| 2026-07-22 | 0.61 | $0.60 | 156143 |
| 2026-07-21 | 0.60 | $0.61 | 441788 |
| 2026-07-20 | 0.58 | $0.65 | 4.2M |
| 2026-07-17 | 0.56 | $0.50 | 77507 |
| 2026-07-16 | 0.57 | $0.55 | 15770 |
| 2026-07-15 | 0.57 | $0.54 | 27147 |
| 2026-07-14 | 0.57 | $0.57 | 22240 |
| 2026-07-13 | 0.56 | $0.54 | 29100 |
| 2026-07-10 | 0.56 | $0.57 | 19593 |
| 2026-07-09 | 0.55 | $0.56 | 50100 |
| 2026-07-08 | 0.54 | $0.57 | 33600 |
| 2026-07-07 | 0.52 | $0.58 | 123600 |
| 2026-07-06 | 0.50 | $0.58 | 104700 |
| 2026-07-02 | 0.47 | $0.54 | 69241 |
| 2026-07-01 | 0.45 | $0.54 | 222307 |
| 2026-06-30 | 0.43 | $0.56 | 2.4M |
| 2026-06-29 | 0.39 | $0.45 | 242620 |
| 2026-06-26 | 0.39 | $0.43 | 66400 |
| 2026-06-25 | 0.39 | $0.42 | 127174 |
| 2026-06-24 | 0.40 | $0.43 | 147429 |
| 2026-06-23 | 0.40 | $0.44 | 43840 |
| 2026-06-22 | 0.41 | $0.45 | 55800 |
| 2026-06-18 | 0.41 | $0.46 | 190228 |
| 2026-06-17 | 0.42 | $0.43 | 92489 |
| 2026-06-16 | 0.43 | $0.45 | 172600 |
| 2026-06-15 | 0.45 | $0.43 | 162812 |
| 2026-06-12 | 0.48 | $0.42 | 367400 |
| 2026-06-11 | 0.52 | $0.49 | 714900 |
| 2026-06-10 | 0.54 | $0.53 | 3.4M |
| 2026-06-09 | 0.56 | $1.03 | 40.6M |
| 2026-06-08 | 0.43 | $0.34 | 8.4M |
| 2026-06-05 | 0.49 | $0.46 | 98417 |
| 2026-06-04 | 0.53 | $0.54 | 6020 |
| 2026-06-03 | 0.55 | $0.53 | 39118 |
| 2026-06-02 | 0.58 | $0.54 | 144900 |
| 2026-06-01 | 0.62 | $0.69 | 1.2M |
| 2026-05-29 | 0.62 | $0.52 | 128205 |
| 2026-05-28 | 0.68 | $0.59 | 168696 |
| 2026-05-27 | 0.72 | $0.67 | 7686 |
| 2026-05-26 | 0.76 | $0.74 | 24000 |
| 2026-05-22 | 0.78 | $0.63 | 32218 |
| 2026-05-21 | 0.84 | $0.74 | 20741 |
| 2026-05-20 | 0.88 | $0.81 | 12700 |
| 2026-05-19 | 0.91 | $0.83 | 39860 |
| 2026-05-18 | 0.94 | $0.92 | 10024 |
| 2026-05-15 | 0.95 | $0.96 | 27000 |
| 2026-05-14 | 0.94 | $1.13 | 112800 |
| 2026-05-13 | 0.88 | $0.84 | 14548 |
| 2026-05-12 | 0.90 | $0.86 | 2422 |
| 2026-05-11 | 0.92 | $0.94 | 22368 |
| 2026-05-08 | 0.91 | $0.97 | 18300 |
| 2026-05-07 | 0.90 | $0.89 | 4300 |
| 2026-05-06 | 0.91 | $0.91 | 17844 |
| 2026-05-05 | 0.91 | $0.85 | 7217 |
| 2026-05-04 | 0.94 | $0.88 | 5300 |
| 2026-05-01 | 0.96 | $0.93 | 10705 |
| 2026-04-30 | 0.97 | $0.95 | 14615 |
| 2026-04-29 | 0.98 | $0.99 | 67100 |
| 2026-04-28 | 0.98 | $0.96 | 100851 |
| 2026-04-27 | 0.98 | $1.00 | 19342 |
| 2026-04-24 | 0.98 | $0.98 | 9916 |
| 2026-04-23 | 0.98 | $0.95 | 4049 |
| 2026-04-22 | 0.99 | $0.93 | 19663 |
| 2026-04-21 | 1.01 | $0.95 | 41551 |
| 2026-04-20 | 1.02 | $1.00 | 69335 |
| 2026-04-17 | 1.03 | $1.03 | 83000 |
| 2026-04-16 | 1.02 | $1.09 | 25349 |
| 2026-04-15 | 1.00 | $1.08 | 42992 |
| 2026-04-14 | 0.97 | $1.03 | 112014 |
| 2026-04-13 | 0.95 | $0.98 | 120800 |
| 2026-04-10 | 0.95 | $0.89 | 125900 |
| 2026-04-09 | 0.97 | $0.98 | 110725 |
| 2026-04-08 | 0.97 | $1.05 | 103634 |
| 2026-04-07 | 0.95 | $0.94 | 10800 |
| 2026-04-06 | 0.96 | $0.96 | 28400 |
| 2026-04-02 | 0.97 | $0.95 | 24808 |
| 2026-04-01 | 0.99 | $0.97 | 27450 |
| 2026-03-31 | 1.00 | $0.97 | 21592 |
| 2026-03-30 | 1.01 | $0.98 | 9540 |
| 2026-03-27 | 1.02 | $1.00 | 31361 |
| 2026-03-26 | 1.03 | $1.03 | 31743 |
| 2026-03-25 | 1.03 | $0.97 | 49139 |
| 2026-03-24 | 1.05 | $1.01 | 13100 |
| 2026-03-23 | 1.06 | $1.03 | 24441 |
| 2026-03-20 | 1.08 | $1.06 | 8400 |
| 2026-03-19 | 1.08 | $1.06 | 5600 |
| 2026-03-18 | 1.09 | $1.15 | 71541 |
| 2026-03-17 | 1.07 | $1.16 | 67634 |
| 2026-03-16 | 1.04 | $1.13 | 41600 |
| 2026-03-13 | 1.01 | $1.04 | 16100 |
| 2026-03-12 | 1.01 | $1.06 | 89512 |
| 2026-03-11 | 1.01 | $0.99 | 88300 |
| 2026-03-10 | 1.02 | $1.06 | 13900 |
| 2026-03-09 | 1.02 | $1.04 | 7700 |
| 2026-03-06 | 1.03 | $1.08 | 71041 |
| 2026-03-05 | 1.02 | $1.01 | 4706 |
| 2026-03-04 | 1.04 | $1.01 | 24027 |
| 2026-03-03 | 1.07 | $1.02 | 41500 |
| 2026-03-02 | 1.09 | $1.10 | 35100 |
| 2026-02-27 | 1.10 | $1.12 | 12000 |
| 2026-02-26 | 1.10 | $1.13 | 15100 |
| 2026-02-25 | 1.11 | $1.17 | 58700 |
| 2026-02-24 | 1.10 | $1.16 | 38500 |
| 2026-02-23 | 1.10 | $1.12 | 8200 |
| 2026-02-20 | 1.11 | $1.15 | 17800 |
| 2026-02-19 | 1.11 | $1.14 | 28500 |
| 2026-02-18 | 1.12 | $1.08 | 121608 |
| 2026-02-17 | 1.15 | $1.19 | 56500 |
| 2026-02-13 | 1.16 | $1.17 | 45800 |
| 2026-02-12 | 1.17 | $1.15 | 94427 |
| 2026-02-11 | 1.20 | $1.18 | 41000 |
| 2026-02-10 | 1.22 | $1.24 | 25826 |
| 2026-02-09 | 1.23 | $1.25 | 77900 |
| 2026-02-06 | 1.24 | $1.20 | 91989 |
| 2026-02-05 | 1.27 | $1.11 | 75015 |
| 2026-02-04 | 1.33 | $1.17 | 134650 |
| 2026-02-03 | 1.39 | $1.26 | 55602 |
| 2026-02-02 | 1.44 | $1.32 | 57610 |
| 2026-01-30 | 1.48 | $1.40 | 87500 |
| 2026-01-29 | 1.50 | $1.37 | 208130 |
| 2026-01-28 | 1.54 | $1.58 | 716037 |
| 2026-01-27 | 1.51 | $1.54 | 147157 |
| 2026-01-26 | 1.50 | $1.53 | 229428 |
| 2026-01-23 | 1.48 | $1.45 | 372500 |
| 2026-01-22 | 1.49 | $1.90 | 1.2M |
| 2026-01-21 | 1.35 | $1.81 | 1.2M |
| 2026-01-20 | 1.22 | $1.48 | 4.6M |
| 2026-01-16 | 1.16 | $0.93 | 776100 |
| 2026-01-15 | 1.27 | $1.26 | 142400 |
| 2026-01-14 | 1.29 | $1.13 | 264922 |
| 2026-01-13 | 1.37 | $1.42 | 94617 |
| 2026-01-12 | 1.37 | $1.42 | 26818 |
| 2026-01-09 | 1.37 | $1.43 | 26900 |
| 2026-01-08 | 1.37 | $1.40 | 115300 |
| 2026-01-07 | 1.39 | $1.45 | 97403 |
| 2026-01-06 | 1.39 | $1.42 | 25200 |
| 2026-01-05 | 1.40 | $1.42 | 26100 |
| 2026-01-02 | 1.42 | $1.42 | 51370 |
| 2025-12-31 | 1.45 | $1.43 | 90216 |
| 2025-12-30 | 1.48 | $1.41 | 105300 |
| 2025-12-29 | 1.52 | $1.51 | 234442 |
| 2025-12-26 | 1.55 | $1.60 | 162281 |
| 2025-12-24 | 1.55 | $1.62 | 182027 |
| 2025-12-23 | 1.54 | $1.42 | 219446 |
| 2025-12-22 | 1.61 | $1.49 | 478200 |
| 2025-12-19 | 1.66 | $1.56 | 237410 |
| 2025-12-18 | 1.70 | $1.56 | 53758 |
| 2025-12-17 | 1.76 | $1.59 | 53000 |
| 2025-12-16 | 1.81 | $1.64 | 54923 |
| 2025-12-15 | 1.86 | $1.62 | 120594 |
| 2025-12-12 | 1.93 | $1.85 | 117424 |
| 2025-12-11 | 1.94 | $2.11 | 386820 |
| 2025-12-10 | 1.87 | $1.99 | 114910 |
| 2025-12-09 | 1.83 | $1.92 | 30915 |
| 2025-12-08 | 1.79 | $1.87 | 98115 |
| 2025-12-05 | 1.76 | $1.88 | 47311 |
| 2025-12-04 | 1.72 | $1.88 | 99600 |
| 2025-12-03 | 1.67 | $1.90 | 199600 |
| 2025-12-02 | 1.61 | $1.76 | 148001 |
| 2025-12-01 | 1.58 | $1.62 | 96419 |
| 2025-11-28 | 1.59 | $1.61 | 70004 |
| 2025-11-26 | 1.60 | $1.59 | 30300 |
| 2025-11-25 | 1.63 | $1.58 | 17571 |
| 2025-11-24 | 1.67 | $1.56 | 19956 |
| 2025-11-21 | 1.72 | $1.53 | 140906 |
| 2025-11-20 | 1.79 | $1.66 | 38327 |
| 2025-11-19 | 1.84 | $1.72 | 360439 |
| 2025-11-18 | 1.87 | $1.70 | 114800 |
| 2025-11-17 | 1.93 | $1.81 | 172568 |
| 2025-11-14 | 1.96 | $1.90 | 60880 |
| 2025-11-13 | 1.96 | $1.90 | 129727 |
| 2025-11-12 | 1.97 | $1.95 | 119400 |
| 2025-11-11 | 1.96 | $1.93 | 99625 |
| 2025-11-10 | 1.96 | $1.96 | 66964 |
| 2025-11-07 | 1.94 | $1.90 | 24430 |
| 2025-11-06 | 1.94 | $1.92 | 131403 |
| 2025-11-05 | 1.93 | $1.89 | 53300 |
| 2025-11-04 | 1.93 | $1.88 | 47700 |
| 2025-11-03 | 1.93 | $1.88 | 64500 |
| 2025-10-31 | 1.92 | $1.92 | 111900 |
| 2025-10-30 | 1.91 | $1.90 | 151400 |
| 2025-10-29 | 1.89 | $1.89 | 160026 |
| 2025-10-28 | 1.88 | $1.95 | 371000 |
| 2025-10-27 | 1.83 | $1.87 | 167807 |
| 2025-10-24 | 1.81 | $1.76 | 43337 |
| 2025-10-23 | 1.82 | $1.78 | 15706 |
| 2025-10-22 | 1.81 | $1.75 | 64079 |
| 2025-10-21 | 1.82 | $1.76 | 23900 |
| 2025-10-20 | 1.83 | $1.80 | 71327 |
| 2025-10-17 | 1.82 | $1.77 | 40200 |
| 2025-10-16 | 1.82 | $1.73 | 197906 |
| 2025-10-15 | 1.83 | $1.79 | 94448 |
| 2025-10-14 | 1.83 | $1.84 | 54894 |
| 2025-10-13 | 1.80 | $1.83 | 349215 |
| 2025-10-10 | 1.78 | $1.78 | 367627 |
| 2025-10-09 | 1.76 | $1.65 | 177900 |
| 2025-10-08 | 1.79 | $1.70 | 59900 |
| 2025-10-07 | 1.80 | $1.74 | 104424 |
| 2025-10-06 | 1.80 | $1.78 | 50927 |
| 2025-10-03 | 1.78 | $1.82 | 85300 |
| 2025-10-02 | 1.75 | $1.78 | 89400 |
| 2025-10-01 | 1.73 | $1.76 | 180520 |
| 2025-09-30 | 1.71 | $1.69 | 260346 |
| 2025-09-29 | 1.70 | $1.68 | 103600 |
| 2025-09-26 | 1.70 | $1.66 | 131200 |
| 2025-09-25 | 1.70 | $1.61 | 140813 |
| 2025-09-24 | 1.72 | $1.63 | 120823 |
| 2025-09-23 | 1.74 | $1.62 | 229321 |
| 2025-09-22 | 1.76 | $1.66 | 200800 |
| 2025-09-19 | 1.78 | $1.70 | 159500 |
| 2025-09-18 | 1.79 | $1.75 | 121800 |
| 2025-09-17 | 1.78 | $1.73 | 134900 |
| 2025-09-16 | 1.78 | $1.72 | 143300 |
| 2025-09-15 | 1.79 | $1.65 | 421145 |
| 2025-09-12 | 1.81 | $1.81 | 743512 |
| 2025-09-11 | 1.80 | $1.61 | 571749 |
| 2025-09-10 | 1.84 | $1.66 | 2.2M |
| 2025-09-09 | 1.87 | $2.19 | 91.2M |
| 2025-09-08 | 1.75 | $1.76 | 264800 |
| 2025-09-05 | 1.73 | $2.00 | 481500 |
| 2025-09-04 | 1.64 | $1.87 | 439600 |
| 2025-09-03 | 1.57 | $1.71 | 137640 |
| 2025-09-02 | 1.54 | $1.60 | 88530 |
| 2025-08-29 | 1.54 | $1.61 | 329200 |
| 2025-08-28 | 1.54 | $1.60 | 41915 |
| 2025-08-27 | 1.54 | $1.62 | 56317 |
| 2025-08-26 | 1.55 | $1.70 | 35942 |
| 2025-08-25 | 1.54 | $1.75 | 142900 |
| 2025-08-22 | 1.51 | $1.61 | 417429 |
| 2025-08-21 | 1.53 | $1.75 | 6.1M |
| 2025-08-20 | 1.51 | $1.52 | 5.4M |
| 2025-08-19 | 1.56 | $1.66 | 49452 |
| 2025-08-18 | 1.59 | $1.76 | 22032 |
| 2025-08-15 | 1.61 | $1.77 | 21454 |
| 2025-08-14 | 1.63 | $1.76 | 31210 |
| 2025-08-13 | 1.66 | $1.87 | 28650 |
| 2025-08-12 | 1.68 | $1.91 | 112603 |
| 2025-08-11 | 1.69 | $1.90 | 140400 |
| 2025-08-08 | 1.72 | $2.01 | 92600 |
| 2025-08-07 | 1.73 | $2.12 | 57900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.29
2026-07-31
Close Price
$0.42
Vol: 84408
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.66
Average
42.73
Maximum
62.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 44.29 | $0.42 | 84408 |
| 2026-07-30 | 44.30 | $0.42 | 118693 |
| 2026-07-29 | 41.29 | $0.35 | 628679 |
| 2026-07-28 | 42.11 | $0.38 | 440648 |
| 2026-07-27 | 46.97 | $0.52 | 478433 |
| 2026-07-24 | 49.86 | $0.60 | 540900 |
| 2026-07-23 | 57.82 | $0.78 | 7.3M |
| 2026-07-22 | 50.36 | $0.60 | 156143 |
| 2026-07-21 | 50.78 | $0.61 | 441788 |
| 2026-07-20 | 52.45 | $0.65 | 4.2M |
| 2026-07-17 | 45.70 | $0.50 | 77507 |
| 2026-07-16 | 47.58 | $0.55 | 15770 |
| 2026-07-15 | 47.13 | $0.54 | 27147 |
| 2026-07-14 | 48.75 | $0.57 | 22240 |
| 2026-07-13 | 47.02 | $0.54 | 29100 |
| 2026-07-10 | 48.50 | $0.57 | 19593 |
| 2026-07-09 | 47.94 | $0.56 | 50100 |
| 2026-07-08 | 48.40 | $0.57 | 33600 |
| 2026-07-07 | 48.88 | $0.58 | 123600 |
| 2026-07-06 | 48.89 | $0.58 | 104700 |
| 2026-07-02 | 47.35 | $0.54 | 69241 |
| 2026-07-01 | 47.27 | $0.54 | 222307 |
| 2026-06-30 | 47.98 | $0.56 | 2.4M |
| 2026-06-29 | 43.93 | $0.45 | 242620 |
| 2026-06-26 | 43.02 | $0.43 | 66400 |
| 2026-06-25 | 42.81 | $0.42 | 127174 |
| 2026-06-24 | 43.07 | $0.43 | 147429 |
| 2026-06-23 | 43.36 | $0.44 | 43840 |
| 2026-06-22 | 43.51 | $0.45 | 55800 |
| 2026-06-18 | 43.88 | $0.46 | 190228 |
| 2026-06-17 | 42.83 | $0.43 | 92489 |
| 2026-06-16 | 43.29 | $0.45 | 172600 |
| 2026-06-15 | 42.77 | $0.43 | 162812 |
| 2026-06-12 | 42.59 | $0.42 | 367400 |
| 2026-06-11 | 43.82 | $0.49 | 714900 |
| 2026-06-10 | 44.70 | $0.53 | 3.4M |
| 2026-06-09 | 56.03 | $1.03 | 40.6M |
| 2026-06-08 | 33.66 | $0.34 | 8.4M |
| 2026-06-05 | 36.92 | $0.46 | 98417 |
| 2026-06-04 | 39.02 | $0.54 | 6020 |
| 2026-06-03 | 38.69 | $0.53 | 39118 |
| 2026-06-02 | 39.00 | $0.54 | 144900 |
| 2026-06-01 | 43.21 | $0.69 | 1.2M |
| 2026-05-29 | 35.65 | $0.52 | 128205 |
| 2026-05-28 | 37.50 | $0.59 | 168696 |
| 2026-05-27 | 39.94 | $0.67 | 7686 |
| 2026-05-26 | 42.25 | $0.74 | 24000 |
| 2026-05-22 | 37.05 | $0.63 | 32218 |
| 2026-05-21 | 40.59 | $0.74 | 20741 |
| 2026-05-20 | 43.09 | $0.81 | 12700 |
| 2026-05-19 | 43.64 | $0.83 | 39860 |
| 2026-05-18 | 47.20 | $0.92 | 10024 |
| 2026-05-15 | 48.84 | $0.96 | 27000 |
| 2026-05-14 | 56.67 | $1.13 | 112800 |
| 2026-05-13 | 41.50 | $0.84 | 14548 |
| 2026-05-12 | 42.49 | $0.86 | 2422 |
| 2026-05-11 | 46.63 | $0.94 | 22368 |
| 2026-05-08 | 48.59 | $0.97 | 18300 |
| 2026-05-07 | 42.90 | $0.89 | 4300 |
| 2026-05-06 | 44.16 | $0.91 | 17844 |
| 2026-05-05 | 39.76 | $0.85 | 7217 |
| 2026-05-04 | 41.26 | $0.88 | 5300 |
| 2026-05-01 | 43.86 | $0.93 | 10705 |
| 2026-04-30 | 44.92 | $0.95 | 14615 |
| 2026-04-29 | 47.15 | $0.99 | 67100 |
| 2026-04-28 | 45.03 | $0.96 | 100851 |
| 2026-04-27 | 47.35 | $1.00 | 19342 |
| 2026-04-24 | 46.14 | $0.98 | 9916 |
| 2026-04-23 | 44.27 | $0.95 | 4049 |
| 2026-04-22 | 43.08 | $0.93 | 19663 |
| 2026-04-21 | 44.25 | $0.95 | 41551 |
| 2026-04-20 | 46.45 | $1.00 | 69335 |
| 2026-04-17 | 47.96 | $1.03 | 83000 |
| 2026-04-16 | 51.11 | $1.09 | 25349 |
| 2026-04-15 | 50.59 | $1.08 | 42992 |
| 2026-04-14 | 48.00 | $1.03 | 112014 |
| 2026-04-13 | 44.98 | $0.98 | 120800 |
| 2026-04-10 | 39.75 | $0.89 | 125900 |
| 2026-04-09 | 43.82 | $0.98 | 110725 |
| 2026-04-08 | 47.59 | $1.05 | 103634 |
| 2026-04-07 | 40.19 | $0.94 | 10800 |
| 2026-04-06 | 41.01 | $0.96 | 28400 |
| 2026-04-02 | 40.20 | $0.95 | 24808 |
| 2026-04-01 | 41.37 | $0.97 | 27450 |
| 2026-03-31 | 41.59 | $0.97 | 21592 |
| 2026-03-30 | 42.01 | $0.98 | 9540 |
| 2026-03-27 | 42.70 | $1.00 | 31361 |
| 2026-03-26 | 44.01 | $1.03 | 31743 |
| 2026-03-25 | 40.68 | $0.97 | 49139 |
| 2026-03-24 | 42.24 | $1.01 | 13100 |
| 2026-03-23 | 43.07 | $1.03 | 24441 |
| 2026-03-20 | 44.30 | $1.06 | 8400 |
| 2026-03-19 | 44.30 | $1.06 | 5600 |
| 2026-03-18 | 48.04 | $1.15 | 71541 |
| 2026-03-17 | 48.47 | $1.16 | 67634 |
| 2026-03-16 | 47.11 | $1.13 | 41600 |
| 2026-03-13 | 42.84 | $1.04 | 16100 |
| 2026-03-12 | 43.58 | $1.06 | 89512 |
| 2026-03-11 | 40.13 | $0.99 | 88300 |
| 2026-03-10 | 42.61 | $1.06 | 13900 |
| 2026-03-09 | 41.63 | $1.04 | 7700 |
| 2026-03-06 | 43.02 | $1.08 | 71041 |
| 2026-03-05 | 39.66 | $1.01 | 4706 |
| 2026-03-04 | 39.66 | $1.01 | 24027 |
| 2026-03-03 | 39.97 | $1.02 | 41500 |
| 2026-03-02 | 42.44 | $1.10 | 35100 |
| 2026-02-27 | 43.07 | $1.12 | 12000 |
| 2026-02-26 | 43.38 | $1.13 | 15100 |
| 2026-02-25 | 44.58 | $1.17 | 58700 |
| 2026-02-24 | 44.22 | $1.16 | 38500 |
| 2026-02-23 | 42.77 | $1.12 | 8200 |
| 2026-02-20 | 43.57 | $1.15 | 17800 |
| 2026-02-19 | 43.24 | $1.14 | 28500 |
| 2026-02-18 | 41.23 | $1.08 | 121608 |
| 2026-02-17 | 43.94 | $1.19 | 56500 |
| 2026-02-13 | 43.29 | $1.17 | 45800 |
| 2026-02-12 | 42.67 | $1.15 | 94427 |
| 2026-02-11 | 43.35 | $1.18 | 41000 |
| 2026-02-10 | 44.70 | $1.24 | 25826 |
| 2026-02-09 | 44.93 | $1.25 | 77900 |
| 2026-02-06 | 43.59 | $1.20 | 91989 |
| 2026-02-05 | 41.15 | $1.11 | 75015 |
| 2026-02-04 | 42.31 | $1.17 | 134650 |
| 2026-02-03 | 44.08 | $1.26 | 55602 |
| 2026-02-02 | 45.28 | $1.32 | 57610 |
| 2026-01-30 | 46.89 | $1.40 | 87500 |
| 2026-01-29 | 46.21 | $1.37 | 208130 |
| 2026-01-28 | 50.53 | $1.58 | 716037 |
| 2026-01-27 | 49.68 | $1.54 | 147157 |
| 2026-01-26 | 49.47 | $1.53 | 229428 |
| 2026-01-23 | 47.84 | $1.45 | 372500 |
| 2026-01-22 | 57.79 | $1.90 | 1.2M |
| 2026-01-21 | 56.06 | $1.81 | 1.2M |
| 2026-01-20 | 48.71 | $1.48 | 4.6M |
| 2026-01-16 | 30.03 | $0.93 | 776100 |
| 2026-01-15 | 37.95 | $1.26 | 142400 |
| 2026-01-14 | 31.26 | $1.13 | 264922 |
| 2026-01-13 | 40.52 | $1.42 | 94617 |
| 2026-01-12 | 40.52 | $1.42 | 26818 |
| 2026-01-09 | 40.90 | $1.43 | 26900 |
| 2026-01-08 | 39.29 | $1.40 | 115300 |
| 2026-01-07 | 41.06 | $1.45 | 97403 |
| 2026-01-06 | 39.50 | $1.42 | 25200 |
| 2026-01-05 | 39.50 | $1.42 | 26100 |
| 2026-01-02 | 39.50 | $1.42 | 51370 |
| 2025-12-31 | 39.80 | $1.43 | 90216 |
| 2025-12-30 | 38.92 | $1.41 | 105300 |
| 2025-12-29 | 41.83 | $1.51 | 234442 |
| 2025-12-26 | 44.69 | $1.60 | 162281 |
| 2025-12-24 | 45.34 | $1.62 | 182027 |
| 2025-12-23 | 36.52 | $1.42 | 219446 |
| 2025-12-22 | 38.59 | $1.49 | 478200 |
| 2025-12-19 | 40.79 | $1.56 | 237410 |
| 2025-12-18 | 40.79 | $1.56 | 53758 |
| 2025-12-17 | 41.71 | $1.59 | 53000 |
| 2025-12-16 | 43.25 | $1.64 | 54923 |
| 2025-12-15 | 42.44 | $1.62 | 120594 |
| 2025-12-12 | 50.26 | $1.85 | 117424 |
| 2025-12-11 | 62.67 | $2.11 | 386820 |
| 2025-12-10 | 58.14 | $1.99 | 114910 |
| 2025-12-09 | 55.12 | $1.92 | 30915 |
| 2025-12-08 | 52.81 | $1.87 | 98115 |
| 2025-12-05 | 53.33 | $1.88 | 47311 |
| 2025-12-04 | 53.33 | $1.88 | 99600 |
| 2025-12-03 | 54.30 | $1.90 | 199600 |
| 2025-12-02 | 48.03 | $1.76 | 148001 |
| 2025-12-01 | 40.25 | $1.62 | 96419 |
| 2025-11-28 | 39.64 | $1.61 | 70004 |
| 2025-11-26 | 38.44 | $1.59 | 30300 |
| 2025-11-25 | 37.85 | $1.58 | 17571 |
| 2025-11-24 | 36.70 | $1.56 | 19956 |
| 2025-11-21 | 34.99 | $1.53 | 140906 |
| 2025-11-20 | 39.37 | $1.66 | 38327 |
| 2025-11-19 | 41.66 | $1.72 | 360439 |
| 2025-11-18 | 40.56 | $1.70 | 114800 |
| 2025-11-17 | 44.96 | $1.81 | 172568 |
| 2025-11-14 | 49.10 | $1.90 | 60880 |
| 2025-11-13 | 49.10 | $1.90 | 129727 |
| 2025-11-12 | 51.48 | $1.95 | 119400 |
| 2025-11-11 | 50.57 | $1.93 | 99625 |
| 2025-11-10 | 51.96 | $1.96 | 66964 |
| 2025-11-07 | 49.32 | $1.90 | 24430 |
| 2025-11-06 | 50.19 | $1.92 | 131403 |
| 2025-11-05 | 48.90 | $1.89 | 53300 |
| 2025-11-04 | 48.48 | $1.88 | 47700 |
| 2025-11-03 | 48.48 | $1.88 | 64500 |
| 2025-10-31 | 49.97 | $1.92 | 111900 |
| 2025-10-30 | 49.23 | $1.90 | 151400 |
| 2025-10-29 | 48.87 | $1.89 | 160026 |
| 2025-10-28 | 50.93 | $1.95 | 371000 |
| 2025-10-27 | 48.16 | $1.87 | 167807 |
| 2025-10-24 | 44.03 | $1.76 | 43337 |
| 2025-10-23 | 44.65 | $1.78 | 15706 |
| 2025-10-22 | 43.53 | $1.75 | 64079 |
| 2025-10-21 | 43.81 | $1.76 | 23900 |
| 2025-10-20 | 44.91 | $1.80 | 71327 |
| 2025-10-17 | 43.90 | $1.77 | 40200 |
| 2025-10-16 | 42.58 | $1.73 | 197906 |
| 2025-10-15 | 44.06 | $1.79 | 94448 |
| 2025-10-14 | 45.31 | $1.84 | 54894 |
| 2025-10-13 | 45.02 | $1.83 | 349215 |
| 2025-10-10 | 43.56 | $1.78 | 367627 |
| 2025-10-09 | 39.61 | $1.65 | 177900 |
| 2025-10-08 | 40.65 | $1.70 | 59900 |
| 2025-10-07 | 41.48 | $1.74 | 104424 |
| 2025-10-06 | 42.30 | $1.78 | 50927 |
| 2025-10-03 | 43.10 | $1.82 | 85300 |
| 2025-10-02 | 42.05 | $1.78 | 89400 |
| 2025-10-01 | 41.54 | $1.76 | 180520 |
| 2025-09-30 | 39.77 | $1.69 | 260346 |
| 2025-09-29 | 39.52 | $1.68 | 103600 |
| 2025-09-26 | 39.04 | $1.66 | 131200 |
| 2025-09-25 | 37.88 | $1.61 | 140813 |
| 2025-09-24 | 38.16 | $1.63 | 120823 |
| 2025-09-23 | 37.94 | $1.62 | 229321 |
| 2025-09-22 | 38.45 | $1.66 | 200800 |
| 2025-09-19 | 38.95 | $1.70 | 159500 |
| 2025-09-18 | 39.55 | $1.75 | 121800 |
| 2025-09-17 | 39.19 | $1.73 | 134900 |
| 2025-09-16 | 39.02 | $1.72 | 143300 |
| 2025-09-15 | 37.85 | $1.65 | 421145 |
| 2025-09-12 | 39.50 | $1.81 | 743512 |
| 2025-09-11 | 36.19 | $1.61 | 571749 |
| 2025-09-10 | 36.67 | $1.66 | 2.2M |
| 2025-09-09 | 42.27 | $2.19 | 91.2M |
| 2025-09-08 | 34.57 | $1.76 | 264800 |
| 2025-09-05 | 37.20 | $2.00 | 481500 |
| 2025-09-04 | 34.64 | $1.87 | 439600 |
| 2025-09-03 | 31.37 | $1.71 | 137640 |
| 2025-09-02 | 29.05 | $1.60 | 88530 |
| 2025-08-29 | 29.14 | $1.61 | 329200 |
| 2025-08-28 | 28.94 | $1.60 | 41915 |
| 2025-08-27 | 29.09 | $1.62 | 56317 |
| 2025-08-26 | 29.69 | $1.70 | 35942 |
| 2025-08-25 | 30.06 | $1.75 | 142900 |
| 2025-08-22 | 27.67 | $1.61 | 417429 |
| 2025-08-21 | 28.60 | $1.75 | 6.1M |
| 2025-08-20 | 24.66 | $1.52 | 5.4M |
| 2025-08-19 | 25.47 | $1.66 | 49452 |
| 2025-08-18 | 26.06 | $1.76 | 22032 |
| 2025-08-15 | 26.11 | $1.77 | 21454 |
| 2025-08-14 | 25.96 | $1.76 | 31210 |
| 2025-08-13 | 26.54 | $1.87 | 28650 |
| 2025-08-12 | 26.74 | $1.91 | 112603 |
| 2025-08-11 | 26.61 | $1.90 | 140400 |
| 2025-08-08 | 27.13 | $2.01 | 92600 |
| 2025-08-07 | 27.64 | $2.12 | 57900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.68
2026-07-31
Close Price
$0.42
Vol: 84408
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.84
Maximum
-3.23
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -80.68 | $0.42 | 84408 |
| 2026-07-30 | -80.63 | $0.42 | 118693 |
| 2026-07-29 | -91.87 | $0.35 | 628679 |
| 2026-07-28 | -95.30 | $0.38 | 440648 |
| 2026-07-27 | -80.53 | $0.52 | 478433 |
| 2026-07-24 | -62.28 | $0.60 | 540900 |
| 2026-07-23 | -27.10 | $0.78 | 7.3M |
| 2026-07-22 | -40.40 | $0.60 | 156143 |
| 2026-07-21 | -37.79 | $0.61 | 441788 |
| 2026-07-20 | -27.21 | $0.65 | 4.2M |
| 2026-07-17 | -56.73 | $0.50 | 77507 |
| 2026-07-16 | -39.56 | $0.55 | 15770 |
| 2026-07-15 | -41.70 | $0.54 | 27147 |
| 2026-07-14 | -26.92 | $0.57 | 22240 |
| 2026-07-13 | -41.70 | $0.54 | 29100 |
| 2026-07-10 | -27.68 | $0.57 | 19593 |
| 2026-07-09 | -32.70 | $0.56 | 50100 |
| 2026-07-08 | -78.88 | $0.57 | 33600 |
| 2026-07-07 | -71.29 | $0.58 | 123600 |
| 2026-07-06 | -71.28 | $0.58 | 104700 |
| 2026-07-02 | -75.32 | $0.54 | 69241 |
| 2026-07-01 | -75.52 | $0.54 | 222307 |
| 2026-06-30 | -73.33 | $0.56 | 2.4M |
| 2026-06-29 | -84.46 | $0.45 | 242620 |
| 2026-06-26 | -86.84 | $0.43 | 66400 |
| 2026-06-25 | -87.44 | $0.42 | 127174 |
| 2026-06-24 | -86.46 | $0.43 | 147429 |
| 2026-06-23 | -85.31 | $0.44 | 43840 |
| 2026-06-22 | -84.70 | $0.45 | 55800 |
| 2026-06-18 | -83.09 | $0.46 | 190228 |
| 2026-06-17 | -86.70 | $0.43 | 92489 |
| 2026-06-16 | -84.56 | $0.45 | 172600 |
| 2026-06-15 | -86.44 | $0.43 | 162812 |
| 2026-06-12 | -87.14 | $0.42 | 367400 |
| 2026-06-11 | -80.87 | $0.49 | 714900 |
| 2026-06-10 | -76.28 | $0.53 | 3.4M |
| 2026-06-09 | -27.55 | $1.03 | 40.6M |
| 2026-06-08 | -95.76 | $0.34 | 8.4M |
| 2026-06-05 | -91.05 | $0.46 | 98417 |
| 2026-06-04 | -91.99 | $0.54 | 6020 |
| 2026-06-03 | -92.86 | $0.53 | 39118 |
| 2026-06-02 | -91.50 | $0.54 | 144900 |
| 2026-06-01 | -74.11 | $0.69 | 1.2M |
| 2026-05-29 | -94.05 | $0.52 | 128205 |
| 2026-05-28 | -86.29 | $0.59 | 168696 |
| 2026-05-27 | -94.45 | $0.67 | 7686 |
| 2026-05-26 | -83.96 | $0.74 | 24000 |
| 2026-05-22 | -99.75 | $0.63 | 32218 |
| 2026-05-21 | -99.88 | $0.74 | 20741 |
| 2026-05-20 | -90.93 | $0.81 | 12700 |
| 2026-05-19 | -91.51 | $0.83 | 39860 |
| 2026-05-18 | -73.81 | $0.92 | 10024 |
| 2026-05-15 | -66.09 | $0.96 | 27000 |
| 2026-05-14 | -33.97 | $1.13 | 112800 |
| 2026-05-13 | -83.36 | $0.84 | 14548 |
| 2026-05-12 | -77.72 | $0.86 | 2422 |
| 2026-05-11 | -55.60 | $0.94 | 22368 |
| 2026-05-08 | -45.96 | $0.97 | 18300 |
| 2026-05-07 | -69.99 | $0.89 | 4300 |
| 2026-05-06 | -63.49 | $0.91 | 17844 |
| 2026-05-05 | -87.88 | $0.85 | 7217 |
| 2026-05-04 | -78.79 | $0.88 | 5300 |
| 2026-05-01 | -63.83 | $0.93 | 10705 |
| 2026-04-30 | -57.97 | $0.95 | 14615 |
| 2026-04-29 | -45.82 | $0.99 | 67100 |
| 2026-04-28 | -55.73 | $0.96 | 100851 |
| 2026-04-27 | -42.94 | $1.00 | 19342 |
| 2026-04-24 | -48.82 | $0.98 | 9916 |
| 2026-04-23 | -57.85 | $0.95 | 4049 |
| 2026-04-22 | -63.55 | $0.93 | 19663 |
| 2026-04-21 | -56.09 | $0.95 | 41551 |
| 2026-04-20 | -42.42 | $1.00 | 69335 |
| 2026-04-17 | -33.33 | $1.03 | 83000 |
| 2026-04-16 | -9.68 | $1.09 | 25349 |
| 2026-04-15 | -20.59 | $1.08 | 42992 |
| 2026-04-14 | -37.14 | $1.03 | 112014 |
| 2026-04-13 | -52.83 | $0.98 | 120800 |
| 2026-04-10 | -77.57 | $0.89 | 125900 |
| 2026-04-09 | -83.07 | $0.98 | 110725 |
| 2026-04-08 | -50.07 | $1.05 | 103634 |
| 2026-04-07 | -100.00 | $0.94 | 10800 |
| 2026-04-06 | -94.65 | $0.96 | 28400 |
| 2026-04-02 | -100.00 | $0.95 | 24808 |
| 2026-04-01 | -90.48 | $0.97 | 27450 |
| 2026-03-31 | -88.24 | $0.97 | 21592 |
| 2026-03-30 | -83.81 | $0.98 | 9540 |
| 2026-03-27 | -76.45 | $1.00 | 31361 |
| 2026-03-26 | -65.00 | $1.03 | 31743 |
| 2026-03-25 | -94.05 | $0.97 | 49139 |
| 2026-03-24 | -79.17 | $1.01 | 13100 |
| 2026-03-23 | -70.83 | $1.03 | 24441 |
| 2026-03-20 | -58.33 | $1.06 | 8400 |
| 2026-03-19 | -58.33 | $1.06 | 5600 |
| 2026-03-18 | -20.83 | $1.15 | 71541 |
| 2026-03-17 | -28.57 | $1.16 | 67634 |
| 2026-03-16 | -39.29 | $1.13 | 41600 |
| 2026-03-13 | -71.43 | $1.04 | 16100 |
| 2026-03-12 | -64.29 | $1.06 | 89512 |
| 2026-03-11 | -89.29 | $0.99 | 88300 |
| 2026-03-10 | -68.75 | $1.06 | 13900 |
| 2026-03-09 | -77.14 | $1.04 | 7700 |
| 2026-03-06 | -65.71 | $1.08 | 71041 |
| 2026-03-05 | -85.71 | $1.01 | 4706 |
| 2026-03-04 | -85.71 | $1.01 | 24027 |
| 2026-03-03 | -100.00 | $1.02 | 41500 |
| 2026-03-02 | -87.18 | $1.10 | 35100 |
| 2026-02-27 | -82.05 | $1.12 | 12000 |
| 2026-02-26 | -84.91 | $1.13 | 15100 |
| 2026-02-25 | -83.78 | $1.17 | 58700 |
| 2026-02-24 | -85.14 | $1.16 | 38500 |
| 2026-02-23 | -90.54 | $1.12 | 8200 |
| 2026-02-20 | -88.37 | $1.15 | 17800 |
| 2026-02-19 | -91.26 | $1.14 | 28500 |
| 2026-02-18 | -97.09 | $1.08 | 121608 |
| 2026-02-17 | -77.73 | $1.19 | 56500 |
| 2026-02-13 | -70.11 | $1.17 | 45800 |
| 2026-02-12 | -71.65 | $1.15 | 94427 |
| 2026-02-11 | -69.34 | $1.18 | 41000 |
| 2026-02-10 | -64.72 | $1.24 | 25826 |
| 2026-02-09 | -63.95 | $1.25 | 77900 |
| 2026-02-06 | -67.80 | $1.20 | 91989 |
| 2026-02-05 | -74.74 | $1.11 | 75015 |
| 2026-02-04 | -70.11 | $1.17 | 134650 |
| 2026-02-03 | -63.18 | $1.26 | 55602 |
| 2026-02-02 | -58.56 | $1.32 | 57610 |
| 2026-01-30 | -52.39 | $1.40 | 87500 |
| 2026-01-29 | -54.70 | $1.37 | 208130 |
| 2026-01-28 | -38.52 | $1.58 | 716037 |
| 2026-01-27 | -41.61 | $1.54 | 147157 |
| 2026-01-26 | -42.38 | $1.53 | 229428 |
| 2026-01-23 | -48.54 | $1.45 | 372500 |
| 2026-01-22 | -13.87 | $1.90 | 1.2M |
| 2026-01-21 | -15.60 | $1.81 | 1.2M |
| 2026-01-20 | -37.57 | $1.48 | 4.6M |
| 2026-01-16 | -83.68 | $0.93 | 776100 |
| 2026-01-15 | -74.14 | $1.26 | 142400 |
| 2026-01-14 | -96.55 | $1.13 | 264922 |
| 2026-01-13 | -78.18 | $1.42 | 94617 |
| 2026-01-12 | -84.81 | $1.42 | 26818 |
| 2026-01-09 | -84.34 | $1.43 | 26900 |
| 2026-01-08 | -87.95 | $1.40 | 115300 |
| 2026-01-07 | -81.93 | $1.45 | 97403 |
| 2026-01-06 | -85.54 | $1.42 | 25200 |
| 2026-01-05 | -85.54 | $1.42 | 26100 |
| 2026-01-02 | -85.54 | $1.42 | 51370 |
| 2025-12-31 | -84.34 | $1.43 | 90216 |
| 2025-12-30 | -86.75 | $1.41 | 105300 |
| 2025-12-29 | -74.70 | $1.51 | 234442 |
| 2025-12-26 | -63.86 | $1.60 | 162281 |
| 2025-12-24 | -61.45 | $1.62 | 182027 |
| 2025-12-23 | -85.54 | $1.42 | 219446 |
| 2025-12-22 | -87.67 | $1.49 | 478200 |
| 2025-12-19 | -82.61 | $1.56 | 237410 |
| 2025-12-18 | -93.44 | $1.56 | 53758 |
| 2025-12-17 | -87.10 | $1.59 | 53000 |
| 2025-12-16 | -79.03 | $1.64 | 54923 |
| 2025-12-15 | -82.26 | $1.62 | 120594 |
| 2025-12-12 | -45.16 | $1.85 | 117424 |
| 2025-12-11 | -3.23 | $2.11 | 386820 |
| 2025-12-10 | -11.11 | $1.99 | 114910 |
| 2025-12-09 | -12.77 | $1.92 | 30915 |
| 2025-12-08 | -26.53 | $1.87 | 98115 |
| 2025-12-05 | -24.49 | $1.88 | 47311 |
| 2025-12-04 | -32.73 | $1.88 | 99600 |
| 2025-12-03 | -29.09 | $1.90 | 199600 |
| 2025-12-02 | -54.55 | $1.76 | 148001 |
| 2025-12-01 | -80.00 | $1.62 | 96419 |
| 2025-11-28 | -81.82 | $1.61 | 70004 |
| 2025-11-26 | -85.45 | $1.59 | 30300 |
| 2025-11-25 | -87.27 | $1.58 | 17571 |
| 2025-11-24 | -90.91 | $1.56 | 19956 |
| 2025-11-21 | -96.36 | $1.53 | 140906 |
| 2025-11-20 | -72.73 | $1.66 | 38327 |
| 2025-11-19 | -61.82 | $1.72 | 360439 |
| 2025-11-18 | -100.00 | $1.70 | 114800 |
| 2025-11-17 | -73.53 | $1.81 | 172568 |
| 2025-11-14 | -47.06 | $1.90 | 60880 |
| 2025-11-13 | -47.06 | $1.90 | 129727 |
| 2025-11-12 | -30.56 | $1.95 | 119400 |
| 2025-11-11 | -36.11 | $1.93 | 99625 |
| 2025-11-10 | -27.78 | $1.96 | 66964 |
| 2025-11-07 | -44.44 | $1.90 | 24430 |
| 2025-11-06 | -37.84 | $1.92 | 131403 |
| 2025-11-05 | -22.58 | $1.89 | 53300 |
| 2025-11-04 | -25.81 | $1.88 | 47700 |
| 2025-11-03 | -25.81 | $1.88 | 64500 |
| 2025-10-31 | -12.90 | $1.92 | 111900 |
| 2025-10-30 | -19.35 | $1.90 | 151400 |
| 2025-10-29 | -22.58 | $1.89 | 160026 |
| 2025-10-28 | -3.23 | $1.95 | 371000 |
| 2025-10-27 | -18.52 | $1.87 | 167807 |
| 2025-10-24 | -59.26 | $1.76 | 43337 |
| 2025-10-23 | -43.75 | $1.78 | 15706 |
| 2025-10-22 | -50.00 | $1.75 | 64079 |
| 2025-10-21 | -47.06 | $1.76 | 23900 |
| 2025-10-20 | -35.29 | $1.80 | 71327 |
| 2025-10-17 | -44.12 | $1.77 | 40200 |
| 2025-10-16 | -55.88 | $1.73 | 197906 |
| 2025-10-15 | -38.24 | $1.79 | 94448 |
| 2025-10-14 | -23.53 | $1.84 | 54894 |
| 2025-10-13 | -26.47 | $1.83 | 349215 |
| 2025-10-10 | -37.50 | $1.78 | 367627 |
| 2025-10-09 | -80.00 | $1.65 | 177900 |
| 2025-10-08 | -62.16 | $1.70 | 59900 |
| 2025-10-07 | -53.66 | $1.74 | 104424 |
| 2025-10-06 | -91.93 | $1.78 | 50927 |
| 2025-10-03 | -90.53 | $1.82 | 85300 |
| 2025-10-02 | -91.93 | $1.78 | 89400 |
| 2025-10-01 | -92.63 | $1.76 | 180520 |
| 2025-09-30 | -94.43 | $1.69 | 260346 |
| 2025-09-29 | -93.79 | $1.68 | 103600 |
| 2025-09-26 | -94.48 | $1.66 | 131200 |
| 2025-09-25 | -96.21 | $1.61 | 140813 |
| 2025-09-24 | -95.52 | $1.63 | 120823 |
| 2025-09-23 | -95.86 | $1.62 | 229321 |
| 2025-09-22 | -94.48 | $1.66 | 200800 |
| 2025-09-19 | -93.10 | $1.70 | 159500 |
| 2025-09-18 | -91.38 | $1.75 | 121800 |
| 2025-09-17 | -91.75 | $1.73 | 134900 |
| 2025-09-16 | -92.10 | $1.72 | 143300 |
| 2025-09-15 | -94.50 | $1.65 | 421145 |
| 2025-09-12 | -89.00 | $1.81 | 743512 |
| 2025-09-11 | -95.88 | $1.61 | 571749 |
| 2025-09-10 | -94.16 | $1.66 | 2.2M |
| 2025-09-09 | -75.95 | $2.19 | 91.2M |
| 2025-09-08 | -58.46 | $1.76 | 264800 |
| 2025-09-05 | -22.73 | $2.00 | 481500 |
| 2025-09-04 | -43.28 | $1.87 | 439600 |
| 2025-09-03 | -71.43 | $1.71 | 137640 |
| 2025-09-02 | -87.21 | $1.60 | 88530 |
| 2025-08-29 | -86.05 | $1.61 | 329200 |
| 2025-08-28 | -87.21 | $1.60 | 41915 |
| 2025-08-27 | -84.88 | $1.62 | 56317 |
| 2025-08-26 | -75.58 | $1.70 | 35942 |
| 2025-08-25 | -77.19 | $1.75 | 142900 |
| 2025-08-22 | -91.24 | $1.61 | 417429 |
| 2025-08-21 | -81.02 | $1.75 | 6.1M |
| 2025-08-20 | -97.81 | $1.52 | 5.4M |
| 2025-08-19 | -94.49 | $1.66 | 49452 |
| 2025-08-18 | -86.61 | $1.76 | 22032 |
| 2025-08-15 | -86.15 | $1.77 | 21454 |
| 2025-08-14 | -88.36 | $1.76 | 31210 |
| 2025-08-13 | -82.61 | $1.87 | 28650 |
| 2025-08-12 | -84.98 | $1.91 | 112603 |
| 2025-08-11 | -85.45 | $1.90 | 140400 |
| 2025-08-08 | -84.24 | $2.01 | 92600 |
| 2025-08-07 | -83.40 | $2.12 | 57900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.73
2026-07-31
Close Price
$0.42
Vol: 84408Average Directional Index - Detailed Analysis
Minimum
2.77
Average
20.97
Maximum
42.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 33.73 | $0.42 | 84408 |
| 2026-07-30 | 34.14 | $0.42 | 118693 |
| 2026-07-29 | 34.70 | $0.35 | 628679 |
| 2026-07-28 | 35.28 | $0.38 | 440648 |
| 2026-07-27 | 35.58 | $0.52 | 478433 |
| 2026-07-24 | 34.77 | $0.60 | 540900 |
| 2026-07-23 | 33.36 | $0.78 | 7.3M |
| 2026-07-22 | 31.87 | $0.60 | 156143 |
| 2026-07-21 | 31.06 | $0.61 | 441788 |
| 2026-07-20 | 30.22 | $0.65 | 4.2M |
| 2026-07-17 | 29.33 | $0.50 | 77507 |
| 2026-07-16 | 29.09 | $0.55 | 15770 |
| 2026-07-15 | 28.59 | $0.54 | 27147 |
| 2026-07-14 | 27.97 | $0.57 | 22240 |
| 2026-07-13 | 27.29 | $0.54 | 29100 |
| 2026-07-10 | 26.62 | $0.57 | 19593 |
| 2026-07-09 | 25.91 | $0.56 | 50100 |
| 2026-07-08 | 25.25 | $0.57 | 33600 |
| 2026-07-07 | 24.45 | $0.58 | 123600 |
| 2026-07-06 | 23.51 | $0.58 | 104700 |
| 2026-07-02 | 22.60 | $0.54 | 69241 |
| 2026-07-01 | 21.73 | $0.54 | 222307 |
| 2026-06-30 | 20.76 | $0.56 | 2.4M |
| 2026-06-29 | 19.75 | $0.45 | 242620 |
| 2026-06-26 | 19.13 | $0.43 | 66400 |
| 2026-06-25 | 18.69 | $0.42 | 127174 |
| 2026-06-24 | 18.25 | $0.43 | 147429 |
| 2026-06-23 | 17.81 | $0.44 | 43840 |
| 2026-06-22 | 17.28 | $0.45 | 55800 |
| 2026-06-18 | 16.72 | $0.46 | 190228 |
| 2026-06-17 | 16.09 | $0.43 | 92489 |
| 2026-06-16 | 15.55 | $0.45 | 172600 |
| 2026-06-15 | 14.99 | $0.43 | 162812 |
| 2026-06-12 | 14.34 | $0.42 | 367400 |
| 2026-06-11 | 13.60 | $0.49 | 714900 |
| 2026-06-10 | 12.71 | $0.53 | 3.4M |
| 2026-06-09 | 11.77 | $1.03 | 40.6M |
| 2026-06-08 | 10.78 | $0.34 | 8.4M |
| 2026-06-05 | 10.69 | $0.46 | 98417 |
| 2026-06-04 | 10.97 | $0.54 | 6020 |
| 2026-06-03 | 11.04 | $0.53 | 39118 |
| 2026-06-02 | 11.12 | $0.54 | 144900 |
| 2026-06-01 | 11.20 | $0.69 | 1.2M |
| 2026-05-29 | 11.28 | $0.52 | 128205 |
| 2026-05-28 | 10.93 | $0.59 | 168696 |
| 2026-05-27 | 10.56 | $0.67 | 7686 |
| 2026-05-26 | 11.09 | $0.74 | 24000 |
| 2026-05-22 | 11.66 | $0.63 | 32218 |
| 2026-05-21 | 12.13 | $0.74 | 20741 |
| 2026-05-20 | 12.21 | $0.81 | 12700 |
| 2026-05-19 | 12.15 | $0.83 | 39860 |
| 2026-05-18 | 11.61 | $0.92 | 10024 |
| 2026-05-15 | 10.65 | $0.96 | 27000 |
| 2026-05-14 | 9.63 | $1.13 | 112800 |
| 2026-05-13 | 8.57 | $0.84 | 14548 |
| 2026-05-12 | 8.38 | $0.86 | 2422 |
| 2026-05-11 | 8.00 | $0.94 | 22368 |
| 2026-05-08 | 7.83 | $0.97 | 18300 |
| 2026-05-07 | 7.80 | $0.89 | 4300 |
| 2026-05-06 | 7.34 | $0.91 | 17844 |
| 2026-05-05 | 6.86 | $0.85 | 7217 |
| 2026-05-04 | 6.86 | $0.88 | 5300 |
| 2026-05-01 | 7.09 | $0.93 | 10705 |
| 2026-04-30 | 7.31 | $0.95 | 14615 |
| 2026-04-29 | 7.55 | $0.99 | 67100 |
| 2026-04-28 | 7.94 | $0.96 | 100851 |
| 2026-04-27 | 8.32 | $1.00 | 19342 |
| 2026-04-24 | 8.46 | $0.98 | 9916 |
| 2026-04-23 | 8.75 | $0.95 | 4049 |
| 2026-04-22 | 9.14 | $0.93 | 19663 |
| 2026-04-21 | 9.56 | $0.95 | 41551 |
| 2026-04-20 | 10.00 | $1.00 | 69335 |
| 2026-04-17 | 10.19 | $1.03 | 83000 |
| 2026-04-16 | 10.09 | $1.09 | 25349 |
| 2026-04-15 | 10.23 | $1.08 | 42992 |
| 2026-04-14 | 10.38 | $1.03 | 112014 |
| 2026-04-13 | 10.54 | $0.98 | 120800 |
| 2026-04-10 | 10.93 | $0.89 | 125900 |
| 2026-04-09 | 11.34 | $0.98 | 110725 |
| 2026-04-08 | 11.14 | $1.05 | 103634 |
| 2026-04-07 | 10.92 | $0.94 | 10800 |
| 2026-04-06 | 11.12 | $0.96 | 28400 |
| 2026-04-02 | 11.43 | $0.95 | 24808 |
| 2026-04-01 | 11.37 | $0.97 | 27450 |
| 2026-03-31 | 11.48 | $0.97 | 21592 |
| 2026-03-30 | 11.60 | $0.98 | 9540 |
| 2026-03-27 | 11.64 | $1.00 | 31361 |
| 2026-03-26 | 11.69 | $1.03 | 31743 |
| 2026-03-25 | 11.88 | $0.97 | 49139 |
| 2026-03-24 | 11.71 | $1.01 | 13100 |
| 2026-03-23 | 11.79 | $1.03 | 24441 |
| 2026-03-20 | 11.93 | $1.06 | 8400 |
| 2026-03-19 | 12.14 | $1.06 | 5600 |
| 2026-03-18 | 12.41 | $1.15 | 71541 |
| 2026-03-17 | 12.70 | $1.16 | 67634 |
| 2026-03-16 | 13.11 | $1.13 | 41600 |
| 2026-03-13 | 13.48 | $1.04 | 16100 |
| 2026-03-12 | 13.82 | $1.06 | 89512 |
| 2026-03-11 | 14.18 | $0.99 | 88300 |
| 2026-03-10 | 14.07 | $1.06 | 13900 |
| 2026-03-09 | 14.28 | $1.04 | 7700 |
| 2026-03-06 | 14.27 | $1.08 | 71041 |
| 2026-03-05 | 14.15 | $1.01 | 4706 |
| 2026-03-04 | 14.03 | $1.01 | 24027 |
| 2026-03-03 | 13.46 | $1.02 | 41500 |
| 2026-03-02 | 13.07 | $1.10 | 35100 |
| 2026-02-27 | 12.88 | $1.12 | 12000 |
| 2026-02-26 | 12.53 | $1.13 | 15100 |
| 2026-02-25 | 12.23 | $1.17 | 58700 |
| 2026-02-24 | 11.91 | $1.16 | 38500 |
| 2026-02-23 | 11.75 | $1.12 | 8200 |
| 2026-02-20 | 11.43 | $1.15 | 17800 |
| 2026-02-19 | 11.27 | $1.14 | 28500 |
| 2026-02-18 | 11.01 | $1.08 | 121608 |
| 2026-02-17 | 10.74 | $1.19 | 56500 |
| 2026-02-13 | 10.63 | $1.17 | 45800 |
| 2026-02-12 | 10.64 | $1.15 | 94427 |
| 2026-02-11 | 10.65 | $1.18 | 41000 |
| 2026-02-10 | 10.81 | $1.24 | 25826 |
| 2026-02-09 | 10.98 | $1.25 | 77900 |
| 2026-02-06 | 11.16 | $1.20 | 91989 |
| 2026-02-05 | 10.99 | $1.11 | 75015 |
| 2026-02-04 | 10.81 | $1.17 | 134650 |
| 2026-02-03 | 10.82 | $1.26 | 55602 |
| 2026-02-02 | 11.00 | $1.32 | 57610 |
| 2026-01-30 | 11.29 | $1.40 | 87500 |
| 2026-01-29 | 11.49 | $1.37 | 208130 |
| 2026-01-28 | 11.74 | $1.58 | 716037 |
| 2026-01-27 | 12.22 | $1.54 | 147157 |
| 2026-01-26 | 12.34 | $1.53 | 229428 |
| 2026-01-23 | 12.50 | $1.45 | 372500 |
| 2026-01-22 | 12.66 | $1.90 | 1.2M |
| 2026-01-21 | 13.09 | $1.81 | 1.2M |
| 2026-01-20 | 13.75 | $1.48 | 4.6M |
| 2026-01-16 | 14.23 | $0.93 | 776100 |
| 2026-01-15 | 12.43 | $1.26 | 142400 |
| 2026-01-14 | 11.67 | $1.13 | 264922 |
| 2026-01-13 | 10.87 | $1.42 | 94617 |
| 2026-01-12 | 11.13 | $1.42 | 26818 |
| 2026-01-09 | 11.62 | $1.43 | 26900 |
| 2026-01-08 | 12.14 | $1.40 | 115300 |
| 2026-01-07 | 12.69 | $1.45 | 97403 |
| 2026-01-06 | 13.00 | $1.42 | 25200 |
| 2026-01-05 | 13.38 | $1.42 | 26100 |
| 2026-01-02 | 13.82 | $1.42 | 51370 |
| 2025-12-31 | 14.28 | $1.43 | 90216 |
| 2025-12-30 | 14.99 | $1.41 | 105300 |
| 2025-12-29 | 15.72 | $1.51 | 234442 |
| 2025-12-26 | 16.52 | $1.60 | 162281 |
| 2025-12-24 | 17.24 | $1.62 | 182027 |
| 2025-12-23 | 17.99 | $1.42 | 219446 |
| 2025-12-22 | 18.59 | $1.49 | 478200 |
| 2025-12-19 | 19.54 | $1.56 | 237410 |
| 2025-12-18 | 20.27 | $1.56 | 53758 |
| 2025-12-17 | 21.15 | $1.59 | 53000 |
| 2025-12-16 | 21.95 | $1.64 | 54923 |
| 2025-12-15 | 22.94 | $1.62 | 120594 |
| 2025-12-12 | 23.94 | $1.85 | 117424 |
| 2025-12-11 | 24.00 | $2.11 | 386820 |
| 2025-12-10 | 23.56 | $1.99 | 114910 |
| 2025-12-09 | 23.35 | $1.92 | 30915 |
| 2025-12-08 | 23.47 | $1.87 | 98115 |
| 2025-12-05 | 23.74 | $1.88 | 47311 |
| 2025-12-04 | 24.13 | $1.88 | 99600 |
| 2025-12-03 | 24.45 | $1.90 | 199600 |
| 2025-12-02 | 24.85 | $1.76 | 148001 |
| 2025-12-01 | 25.83 | $1.62 | 96419 |
| 2025-11-28 | 26.83 | $1.61 | 70004 |
| 2025-11-26 | 27.93 | $1.59 | 30300 |
| 2025-11-25 | 28.84 | $1.58 | 17571 |
| 2025-11-24 | 30.00 | $1.56 | 19956 |
| 2025-11-21 | 31.22 | $1.53 | 140906 |
| 2025-11-20 | 32.55 | $1.66 | 38327 |
| 2025-11-19 | 34.23 | $1.72 | 360439 |
| 2025-11-18 | 35.99 | $1.70 | 114800 |
| 2025-11-17 | 37.10 | $1.81 | 172568 |
| 2025-11-14 | 37.69 | $1.90 | 60880 |
| 2025-11-13 | 38.03 | $1.90 | 129727 |
| 2025-11-12 | 38.33 | $1.95 | 119400 |
| 2025-11-11 | 38.31 | $1.93 | 99625 |
| 2025-11-10 | 38.29 | $1.96 | 66964 |
| 2025-11-07 | 38.26 | $1.90 | 24430 |
| 2025-11-06 | 38.43 | $1.92 | 131403 |
| 2025-11-05 | 38.50 | $1.89 | 53300 |
| 2025-11-04 | 38.95 | $1.88 | 47700 |
| 2025-11-03 | 39.46 | $1.88 | 64500 |
| 2025-10-31 | 39.84 | $1.92 | 111900 |
| 2025-10-30 | 40.25 | $1.90 | 151400 |
| 2025-10-29 | 40.21 | $1.89 | 160026 |
| 2025-10-28 | 40.16 | $1.95 | 371000 |
| 2025-10-27 | 40.11 | $1.87 | 167807 |
| 2025-10-24 | 40.19 | $1.76 | 43337 |
| 2025-10-23 | 40.50 | $1.78 | 15706 |
| 2025-10-22 | 40.81 | $1.75 | 64079 |
| 2025-10-21 | 41.15 | $1.76 | 23900 |
| 2025-10-20 | 41.39 | $1.80 | 71327 |
| 2025-10-17 | 41.61 | $1.77 | 40200 |
| 2025-10-16 | 41.83 | $1.73 | 197906 |
| 2025-10-15 | 42.07 | $1.79 | 94448 |
| 2025-10-14 | 42.06 | $1.84 | 54894 |
| 2025-10-13 | 41.89 | $1.83 | 349215 |
| 2025-10-10 | 41.71 | $1.78 | 367627 |
| 2025-10-09 | 41.55 | $1.65 | 177900 |
| 2025-10-08 | 41.58 | $1.70 | 59900 |
| 2025-10-07 | 41.47 | $1.74 | 104424 |
| 2025-10-06 | 41.24 | $1.78 | 50927 |
| 2025-10-03 | 41.00 | $1.82 | 85300 |
| 2025-10-02 | 40.66 | $1.78 | 89400 |
| 2025-10-01 | 40.28 | $1.76 | 180520 |
| 2025-09-30 | 39.92 | $1.69 | 260346 |
| 2025-09-29 | 39.59 | $1.68 | 103600 |
| 2025-09-26 | 39.27 | $1.66 | 131200 |
| 2025-09-25 | 38.95 | $1.61 | 140813 |
| 2025-09-24 | 38.62 | $1.63 | 120823 |
| 2025-09-23 | 38.24 | $1.62 | 229321 |
| 2025-09-22 | 37.80 | $1.66 | 200800 |
| 2025-09-19 | 37.27 | $1.70 | 159500 |
| 2025-09-18 | 36.65 | $1.75 | 121800 |
| 2025-09-17 | 35.98 | $1.73 | 134900 |
| 2025-09-16 | 35.26 | $1.72 | 143300 |
| 2025-09-15 | 34.51 | $1.65 | 421145 |
| 2025-09-12 | 33.72 | $1.81 | 743512 |
| 2025-09-11 | 32.89 | $1.61 | 571749 |
| 2025-09-10 | 32.05 | $1.66 | 2.2M |
| 2025-09-09 | 31.16 | $2.19 | 91.2M |
| 2025-09-08 | 29.65 | $1.76 | 264800 |
| 2025-09-05 | 29.20 | $2.00 | 481500 |
| 2025-09-04 | 28.19 | $1.87 | 439600 |
| 2025-09-03 | 27.20 | $1.71 | 137640 |
| 2025-09-02 | 26.33 | $1.60 | 88530 |
| 2025-08-29 | 25.48 | $1.61 | 329200 |
| 2025-08-28 | 24.59 | $1.60 | 41915 |
| 2025-08-27 | 23.83 | $1.62 | 56317 |
| 2025-08-26 | 22.98 | $1.70 | 35942 |
| 2025-08-25 | 22.09 | $1.75 | 142900 |
| 2025-08-22 | 21.10 | $1.61 | 417429 |
| 2025-08-21 | 20.09 | $1.75 | 6.1M |
| 2025-08-20 | 18.85 | $1.52 | 5.4M |
| 2025-08-19 | 17.70 | $1.66 | 49452 |
| 2025-08-18 | 16.28 | $1.76 | 22032 |
| 2025-08-15 | 14.72 | $1.77 | 21454 |
| 2025-08-14 | 13.01 | $1.76 | 31210 |
| 2025-08-13 | 11.20 | $1.87 | 28650 |
| 2025-08-12 | 9.30 | $1.91 | 112603 |
| 2025-08-11 | 7.29 | $1.90 | 140400 |
| 2025-08-08 | 5.24 | $2.01 | 92600 |
| 2025-08-07 | 2.77 | $2.12 | 57900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected