Is Accelera Innovations, Inc (ACNV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Accelera Innovations, Inc (ACNV) research center and poll results.
OTC : ACNV
Accelera Innovations, Inc — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 99.99K
- Average Volume
- 92.21K
- Market Capitalization
- $8.14K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 99991
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 99991 |
| 2026-08-06 | 0.00 | $0.00 | 99991 |
| 2026-08-05 | 0.00 | $0.00 | 99991 |
| 2026-08-04 | 0.00 | $0.00 | 99991 |
| 2026-08-03 | 0.00 | $0.00 | 99991 |
| 2026-07-31 | 0.00 | $0.00 | 99991 |
| 2026-07-30 | 0.00 | $0.00 | 99991 |
| 2026-07-29 | 0.00 | $0.00 | 99991 |
| 2026-07-28 | 0.00 | $0.00 | 99991 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 99991 |
| 2026-07-23 | 0.00 | $0.00 | 99991 |
| 2026-07-22 | 0.00 | $0.00 | 99991 |
| 2026-07-21 | 0.00 | $0.00 | 99991 |
| 2026-07-20 | 0.00 | $0.00 | 99991 |
| 2026-07-17 | 0.00 | $0.00 | 99991 |
| 2026-07-16 | 0.00 | $0.00 | 99991 |
| 2026-07-15 | 0.00 | $0.00 | 99991 |
| 2026-07-14 | 0.00 | $0.00 | 99991 |
| 2026-07-13 | 0.00 | $0.00 | 99991 |
| 2026-07-10 | 0.00 | $0.00 | 99991 |
| 2026-07-09 | 0.00 | $0.00 | 99991 |
| 2026-07-08 | 0.00 | $0.00 | 99991 |
| 2026-07-07 | 0.00 | $0.00 | 99991 |
| 2026-07-06 | 0.00 | $0.00 | 99991 |
| 2026-07-02 | 0.00 | $0.00 | 99991 |
| 2026-07-01 | 0.00 | $0.00 | 99991 |
| 2026-06-30 | 0.00 | $0.00 | 99991 |
| 2026-06-29 | 0.00 | $0.00 | 99991 |
| 2026-06-26 | 0.00 | $0.00 | 99991 |
| 2026-06-25 | 0.00 | $0.00 | 99991 |
| 2026-06-24 | 0.00 | $0.00 | 99991 |
| 2026-06-23 | 0.00 | $0.00 | 99991 |
| 2026-06-22 | 0.00 | $0.00 | 99991 |
| 2026-06-18 | 0.00 | $0.00 | 99991 |
| 2026-06-17 | 0.00 | $0.00 | 99991 |
| 2026-06-16 | 0.00 | $0.00 | 99991 |
| 2026-06-15 | 0.00 | $0.00 | 99991 |
| 2026-06-12 | 0.00 | $0.00 | 99991 |
| 2026-06-11 | 0.00 | $0.00 | 99991 |
| 2026-06-10 | 0.00 | $0.00 | 99991 |
| 2026-06-09 | 0.00 | $0.00 | 99991 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 99991 |
| 2026-06-04 | 0.00 | $0.00 | 99991 |
| 2026-06-03 | 0.00 | $0.00 | 99991 |
| 2026-06-02 | 0.00 | $0.00 | 99991 |
| 2026-06-01 | 0.00 | $0.00 | 99991 |
| 2026-05-29 | 0.00 | $0.00 | 99991 |
| 2026-05-28 | 0.00 | $0.00 | 99991 |
| 2026-05-27 | 0.00 | $0.00 | 99991 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 99991 |
| 2026-05-21 | 0.00 | $0.00 | 99991 |
| 2026-05-20 | 0.00 | $0.00 | 99991 |
| 2026-05-19 | 0.00 | $0.00 | 99991 |
| 2026-05-18 | 0.00 | $0.00 | 99991 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99991 |
| 2026-05-13 | 0.00 | $0.00 | 99991 |
| 2026-05-12 | 0.00 | $0.00 | 99991 |
| 2026-05-11 | 0.00 | $0.00 | 99991 |
| 2026-05-08 | 0.00 | $0.00 | 99991 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99991 |
| 2026-05-05 | 0.00 | $0.00 | 99991 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 99991 |
| 2026-04-30 | 0.00 | $0.00 | 99991 |
| 2026-04-29 | 0.00 | $0.00 | 99991 |
| 2026-04-28 | 0.00 | $0.00 | 99991 |
| 2026-04-27 | 0.00 | $0.00 | 99991 |
| 2026-04-24 | 0.00 | $0.00 | 99991 |
| 2026-04-23 | 0.00 | $0.00 | 99991 |
| 2026-04-22 | 0.00 | $0.00 | 99991 |
| 2026-04-21 | 0.00 | $0.00 | 99991 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99991 |
| 2026-04-16 | 0.00 | $0.00 | 99991 |
| 2026-04-15 | 0.00 | $0.00 | 99991 |
| 2026-04-14 | 0.00 | $0.00 | 99991 |
| 2026-04-13 | 0.00 | $0.00 | 99991 |
| 2026-04-10 | 0.00 | $0.00 | 99991 |
| 2026-04-09 | 0.00 | $0.00 | 99991 |
| 2026-04-08 | 0.00 | $0.00 | 99991 |
| 2026-04-07 | 0.00 | $0.00 | 99991 |
| 2026-04-06 | 0.00 | $0.00 | 99991 |
| 2026-04-02 | 0.00 | $0.00 | 99991 |
| 2026-04-01 | 0.00 | $0.00 | 99991 |
| 2026-03-31 | 0.00 | $0.00 | 99991 |
| 2026-03-30 | 0.00 | $0.00 | 99991 |
| 2026-03-27 | 0.00 | $0.00 | 99991 |
| 2026-03-26 | 0.00 | $0.00 | 99991 |
| 2026-03-25 | 0.00 | $0.00 | 99991 |
| 2026-03-24 | 0.00 | $0.00 | 99991 |
| 2026-03-23 | 0.00 | $0.00 | 99991 |
| 2026-03-20 | 0.00 | $0.00 | 99991 |
| 2026-03-19 | 0.00 | $0.00 | 99991 |
| 2026-03-18 | 0.00 | $0.00 | 99991 |
| 2026-03-17 | 0.00 | $0.00 | 99991 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99991 |
| 2026-03-12 | 0.00 | $0.00 | 99991 |
| 2026-03-11 | 0.00 | $0.00 | 99991 |
| 2026-03-10 | 0.00 | $0.00 | 99991 |
| 2026-03-09 | 0.00 | $0.00 | 99991 |
| 2026-03-06 | 0.00 | $0.00 | 99991 |
| 2026-03-05 | 0.00 | $0.00 | 99991 |
| 2026-03-04 | 0.00 | $0.00 | 99991 |
| 2026-03-03 | 0.00 | $0.00 | 99991 |
| 2026-03-02 | 0.00 | $0.00 | 99991 |
| 2026-02-27 | 0.00 | $0.00 | 99991 |
| 2026-02-26 | 0.00 | $0.00 | 99991 |
| 2026-02-25 | 0.00 | $0.00 | 99991 |
| 2026-02-24 | 0.00 | $0.00 | 99991 |
| 2026-02-23 | 0.00 | $0.00 | 99991 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99991 |
| 2026-02-04 | 0.00 | $0.00 | 99991 |
| 2026-02-03 | 0.00 | $0.00 | 99991 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99991 |
| 2026-01-28 | 0.00 | $0.00 | 99991 |
| 2026-01-27 | 0.00 | $0.00 | 99991 |
| 2026-01-26 | 0.00 | $0.00 | 99991 |
| 2026-01-23 | 0.00 | $0.00 | 99991 |
| 2026-01-22 | 0.00 | $0.00 | 99991 |
| 2026-01-21 | 0.00 | $0.00 | 99991 |
| 2026-01-20 | 0.00 | $0.00 | 99991 |
| 2026-01-16 | 0.00 | $0.00 | 99991 |
| 2026-01-15 | 0.00 | $0.00 | 99991 |
| 2026-01-14 | 0.00 | $0.00 | 99991 |
| 2026-01-13 | 0.00 | $0.00 | 99991 |
| 2026-01-12 | 0.00 | $0.00 | 99991 |
| 2026-01-09 | 0.00 | $0.00 | 99991 |
| 2026-01-08 | 0.00 | $0.00 | 99991 |
| 2026-01-07 | 0.00 | $0.00 | 99991 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99991 |
| 2026-01-02 | 0.00 | $0.00 | 99991 |
| 2025-12-31 | 0.00 | $0.00 | 99991 |
| 2025-12-30 | 0.00 | $0.00 | 180393 |
| 2025-12-29 | 0.00 | $0.00 | 99991 |
| 2025-12-26 | 0.00 | $0.00 | 99991 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99991 |
| 2025-12-22 | 0.00 | $0.00 | 99991 |
| 2025-12-19 | 0.00 | $0.00 | 99991 |
| 2025-12-18 | 0.00 | $0.00 | 99991 |
| 2025-12-17 | 0.00 | $0.00 | 99991 |
| 2025-12-16 | 0.00 | $0.00 | 99991 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1126 |
| 2025-12-10 | 0.00 | $0.00 | 99991 |
| 2025-12-09 | 0.00 | $0.00 | 99991 |
| 2025-12-08 | 0.00 | $0.00 | 99991 |
| 2025-12-05 | 0.00 | $0.00 | 99991 |
| 2025-12-04 | 0.00 | $0.00 | 99991 |
| 2025-12-03 | 0.00 | $0.00 | 99991 |
| 2025-12-02 | 0.00 | $0.00 | 99991 |
| 2025-12-01 | 0.00 | $0.00 | 99991 |
| 2025-11-28 | 0.00 | $0.00 | 99991 |
| 2025-11-26 | 0.00 | $0.00 | 99991 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99991 |
| 2025-11-21 | 0.00 | $0.00 | 99991 |
| 2025-11-20 | 0.00 | $0.00 | 99991 |
| 2025-11-19 | 0.00 | $0.00 | 99991 |
| 2025-11-18 | 0.00 | $0.00 | 99991 |
| 2025-11-17 | 0.00 | $0.00 | 99991 |
| 2025-11-14 | 0.00 | $0.00 | 99991 |
| 2025-11-13 | 0.00 | $0.00 | 99991 |
| 2025-11-12 | 0.00 | $0.00 | 99991 |
| 2025-11-11 | 0.00 | $0.00 | 99991 |
| 2025-11-10 | 0.00 | $0.00 | 99991 |
| 2025-11-07 | 0.00 | $0.00 | 99991 |
| 2025-11-06 | 0.00 | $0.00 | 99991 |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1668 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 204 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | 3200 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20100 |
| 2025-07-25 | 0.00 | $0.00 | 20100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20100 |
| 2025-07-18 | 0.00 | $0.00 | 20100 |
| 2025-07-17 | 0.00 | $0.00 | 20100 |
| 2025-07-16 | 0.00 | $0.00 | 20100 |
| 2025-07-15 | 0.00 | $0.00 | 20100 |
| 2025-07-14 | 0.00 | $0.00 | 20100 |
| 2025-07-11 | 0.00 | $0.00 | 20100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20100 |
| 2025-07-08 | 0.00 | $0.00 | 20100 |
| 2025-07-07 | 0.00 | $0.00 | 20100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1666 |
| 2025-05-27 | 0.00 | $0.00 | 20100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20100 |
| 2025-05-21 | 0.00 | $0.00 | 20100 |
| 2025-05-20 | 0.00 | $0.00 | 20100 |
| 2025-05-19 | 0.00 | $0.00 | 161162 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 100000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 100000 |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 100000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 23000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 500 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 130000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 1000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 6000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 38889 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 95000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 400 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 5000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 4000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 197996 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 20000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 1666 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 2044 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 3230 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 50000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 200 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 762 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 8000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 55000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 503983 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 200000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 26600 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 61000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 40100 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 1500 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 12000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 285000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 231600 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 5050 |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 32100 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 36482 |
| 2021-09-09 | 0.00 | $0.00 | 3000 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | 1.6M |
| 2021-09-01 | 0.00 | $0.00 | 35996 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 111036 |
| 2021-08-27 | 0.00 | $0.00 | 126188 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 148500 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 155000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 375883 |
| 2021-08-18 | 0.00 | $0.00 | 700 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 500000 |
| 2021-08-13 | 0.00 | $0.00 | 17000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 99991
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 99991 |
| 2026-08-06 | 0.00 | $0.00 | 99991 |
| 2026-08-05 | 0.00 | $0.00 | 99991 |
| 2026-08-04 | 0.00 | $0.00 | 99991 |
| 2026-08-03 | 0.00 | $0.00 | 99991 |
| 2026-07-31 | 0.00 | $0.00 | 99991 |
| 2026-07-30 | 0.00 | $0.00 | 99991 |
| 2026-07-29 | 0.00 | $0.00 | 99991 |
| 2026-07-28 | 0.00 | $0.00 | 99991 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 99991 |
| 2026-07-23 | 0.00 | $0.00 | 99991 |
| 2026-07-22 | 0.00 | $0.00 | 99991 |
| 2026-07-21 | 0.00 | $0.00 | 99991 |
| 2026-07-20 | 0.00 | $0.00 | 99991 |
| 2026-07-17 | 0.00 | $0.00 | 99991 |
| 2026-07-16 | 0.00 | $0.00 | 99991 |
| 2026-07-15 | 0.00 | $0.00 | 99991 |
| 2026-07-14 | 0.00 | $0.00 | 99991 |
| 2026-07-13 | 0.00 | $0.00 | 99991 |
| 2026-07-10 | 0.00 | $0.00 | 99991 |
| 2026-07-09 | 0.00 | $0.00 | 99991 |
| 2026-07-08 | 0.00 | $0.00 | 99991 |
| 2026-07-07 | 0.00 | $0.00 | 99991 |
| 2026-07-06 | 0.00 | $0.00 | 99991 |
| 2026-07-02 | 0.00 | $0.00 | 99991 |
| 2026-07-01 | 0.00 | $0.00 | 99991 |
| 2026-06-30 | 0.00 | $0.00 | 99991 |
| 2026-06-29 | 0.00 | $0.00 | 99991 |
| 2026-06-26 | 0.00 | $0.00 | 99991 |
| 2026-06-25 | 0.00 | $0.00 | 99991 |
| 2026-06-24 | 0.00 | $0.00 | 99991 |
| 2026-06-23 | 0.00 | $0.00 | 99991 |
| 2026-06-22 | 0.00 | $0.00 | 99991 |
| 2026-06-18 | 0.00 | $0.00 | 99991 |
| 2026-06-17 | 0.00 | $0.00 | 99991 |
| 2026-06-16 | 0.00 | $0.00 | 99991 |
| 2026-06-15 | 0.00 | $0.00 | 99991 |
| 2026-06-12 | 0.00 | $0.00 | 99991 |
| 2026-06-11 | 0.00 | $0.00 | 99991 |
| 2026-06-10 | 0.00 | $0.00 | 99991 |
| 2026-06-09 | 0.00 | $0.00 | 99991 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 99991 |
| 2026-06-04 | 0.00 | $0.00 | 99991 |
| 2026-06-03 | 0.00 | $0.00 | 99991 |
| 2026-06-02 | 0.00 | $0.00 | 99991 |
| 2026-06-01 | 0.00 | $0.00 | 99991 |
| 2026-05-29 | 0.00 | $0.00 | 99991 |
| 2026-05-28 | 0.00 | $0.00 | 99991 |
| 2026-05-27 | 0.00 | $0.00 | 99991 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 99991 |
| 2026-05-21 | 0.00 | $0.00 | 99991 |
| 2026-05-20 | 0.00 | $0.00 | 99991 |
| 2026-05-19 | 0.00 | $0.00 | 99991 |
| 2026-05-18 | 0.00 | $0.00 | 99991 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99991 |
| 2026-05-13 | 0.00 | $0.00 | 99991 |
| 2026-05-12 | 0.00 | $0.00 | 99991 |
| 2026-05-11 | 0.00 | $0.00 | 99991 |
| 2026-05-08 | 0.00 | $0.00 | 99991 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99991 |
| 2026-05-05 | 0.00 | $0.00 | 99991 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 99991 |
| 2026-04-30 | 0.00 | $0.00 | 99991 |
| 2026-04-29 | 0.00 | $0.00 | 99991 |
| 2026-04-28 | 0.00 | $0.00 | 99991 |
| 2026-04-27 | 0.00 | $0.00 | 99991 |
| 2026-04-24 | 0.00 | $0.00 | 99991 |
| 2026-04-23 | 0.00 | $0.00 | 99991 |
| 2026-04-22 | 0.00 | $0.00 | 99991 |
| 2026-04-21 | 0.00 | $0.00 | 99991 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99991 |
| 2026-04-16 | 0.00 | $0.00 | 99991 |
| 2026-04-15 | 0.00 | $0.00 | 99991 |
| 2026-04-14 | 0.00 | $0.00 | 99991 |
| 2026-04-13 | 0.00 | $0.00 | 99991 |
| 2026-04-10 | 0.00 | $0.00 | 99991 |
| 2026-04-09 | 0.00 | $0.00 | 99991 |
| 2026-04-08 | 0.00 | $0.00 | 99991 |
| 2026-04-07 | 0.00 | $0.00 | 99991 |
| 2026-04-06 | 0.00 | $0.00 | 99991 |
| 2026-04-02 | 0.00 | $0.00 | 99991 |
| 2026-04-01 | 0.00 | $0.00 | 99991 |
| 2026-03-31 | 0.00 | $0.00 | 99991 |
| 2026-03-30 | 0.00 | $0.00 | 99991 |
| 2026-03-27 | 0.00 | $0.00 | 99991 |
| 2026-03-26 | 0.00 | $0.00 | 99991 |
| 2026-03-25 | 0.00 | $0.00 | 99991 |
| 2026-03-24 | 0.00 | $0.00 | 99991 |
| 2026-03-23 | 0.00 | $0.00 | 99991 |
| 2026-03-20 | 0.00 | $0.00 | 99991 |
| 2026-03-19 | 0.00 | $0.00 | 99991 |
| 2026-03-18 | 0.00 | $0.00 | 99991 |
| 2026-03-17 | 0.00 | $0.00 | 99991 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99991 |
| 2026-03-12 | 0.00 | $0.00 | 99991 |
| 2026-03-11 | 0.00 | $0.00 | 99991 |
| 2026-03-10 | 0.00 | $0.00 | 99991 |
| 2026-03-09 | 0.00 | $0.00 | 99991 |
| 2026-03-06 | 0.00 | $0.00 | 99991 |
| 2026-03-05 | 0.00 | $0.00 | 99991 |
| 2026-03-04 | 0.00 | $0.00 | 99991 |
| 2026-03-03 | 0.00 | $0.00 | 99991 |
| 2026-03-02 | 0.00 | $0.00 | 99991 |
| 2026-02-27 | 0.00 | $0.00 | 99991 |
| 2026-02-26 | 0.00 | $0.00 | 99991 |
| 2026-02-25 | 0.00 | $0.00 | 99991 |
| 2026-02-24 | 0.00 | $0.00 | 99991 |
| 2026-02-23 | 0.00 | $0.00 | 99991 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99991 |
| 2026-02-04 | 0.00 | $0.00 | 99991 |
| 2026-02-03 | 0.00 | $0.00 | 99991 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99991 |
| 2026-01-28 | 0.00 | $0.00 | 99991 |
| 2026-01-27 | 0.00 | $0.00 | 99991 |
| 2026-01-26 | 0.00 | $0.00 | 99991 |
| 2026-01-23 | 0.00 | $0.00 | 99991 |
| 2026-01-22 | 0.00 | $0.00 | 99991 |
| 2026-01-21 | 0.00 | $0.00 | 99991 |
| 2026-01-20 | 0.00 | $0.00 | 99991 |
| 2026-01-16 | 0.00 | $0.00 | 99991 |
| 2026-01-15 | 0.00 | $0.00 | 99991 |
| 2026-01-14 | 0.00 | $0.00 | 99991 |
| 2026-01-13 | 0.00 | $0.00 | 99991 |
| 2026-01-12 | 0.00 | $0.00 | 99991 |
| 2026-01-09 | 0.00 | $0.00 | 99991 |
| 2026-01-08 | 0.00 | $0.00 | 99991 |
| 2026-01-07 | 0.00 | $0.00 | 99991 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99991 |
| 2026-01-02 | 0.00 | $0.00 | 99991 |
| 2025-12-31 | 0.00 | $0.00 | 99991 |
| 2025-12-30 | 0.00 | $0.00 | 180393 |
| 2025-12-29 | 0.00 | $0.00 | 99991 |
| 2025-12-26 | 0.00 | $0.00 | 99991 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99991 |
| 2025-12-22 | 0.00 | $0.00 | 99991 |
| 2025-12-19 | 0.00 | $0.00 | 99991 |
| 2025-12-18 | 0.00 | $0.00 | 99991 |
| 2025-12-17 | 0.00 | $0.00 | 99991 |
| 2025-12-16 | 0.00 | $0.00 | 99991 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1126 |
| 2025-12-10 | 0.00 | $0.00 | 99991 |
| 2025-12-09 | 0.00 | $0.00 | 99991 |
| 2025-12-08 | 0.00 | $0.00 | 99991 |
| 2025-12-05 | 0.00 | $0.00 | 99991 |
| 2025-12-04 | 0.00 | $0.00 | 99991 |
| 2025-12-03 | 0.00 | $0.00 | 99991 |
| 2025-12-02 | 0.00 | $0.00 | 99991 |
| 2025-12-01 | 0.00 | $0.00 | 99991 |
| 2025-11-28 | 0.00 | $0.00 | 99991 |
| 2025-11-26 | 0.00 | $0.00 | 99991 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99991 |
| 2025-11-21 | 0.00 | $0.00 | 99991 |
| 2025-11-20 | 0.00 | $0.00 | 99991 |
| 2025-11-19 | 0.00 | $0.00 | 99991 |
| 2025-11-18 | 0.00 | $0.00 | 99991 |
| 2025-11-17 | 0.00 | $0.00 | 99991 |
| 2025-11-14 | 0.00 | $0.00 | 99991 |
| 2025-11-13 | 0.00 | $0.00 | 99991 |
| 2025-11-12 | 0.00 | $0.00 | 99991 |
| 2025-11-11 | 0.00 | $0.00 | 99991 |
| 2025-11-10 | 0.00 | $0.00 | 99991 |
| 2025-11-07 | 0.00 | $0.00 | 99991 |
| 2025-11-06 | 0.00 | $0.00 | 99991 |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1668 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 204 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | 3200 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20100 |
| 2025-07-25 | 0.00 | $0.00 | 20100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20100 |
| 2025-07-18 | 0.00 | $0.00 | 20100 |
| 2025-07-17 | 0.00 | $0.00 | 20100 |
| 2025-07-16 | 0.00 | $0.00 | 20100 |
| 2025-07-15 | 0.00 | $0.00 | 20100 |
| 2025-07-14 | 0.00 | $0.00 | 20100 |
| 2025-07-11 | 0.00 | $0.00 | 20100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20100 |
| 2025-07-08 | 0.00 | $0.00 | 20100 |
| 2025-07-07 | 0.00 | $0.00 | 20100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1666 |
| 2025-05-27 | 0.00 | $0.00 | 20100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20100 |
| 2025-05-21 | 0.00 | $0.00 | 20100 |
| 2025-05-20 | 0.00 | $0.00 | 20100 |
| 2025-05-19 | 0.00 | $0.00 | 161162 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 100000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 100000 |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 100000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 23000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 500 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 130000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 1000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 6000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 38889 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 95000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 400 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 5000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 4000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 197996 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 20000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 1666 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 2044 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 3230 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 50000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 200 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 762 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 8000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 55000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 503983 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 200000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 26600 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 61000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 40100 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 1500 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 12000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 285000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 231600 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 5050 |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 32100 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 36482 |
| 2021-09-09 | 0.00 | $0.00 | 3000 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | 1.6M |
| 2021-09-01 | 0.00 | $0.00 | 35996 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 111036 |
| 2021-08-27 | 0.00 | $0.00 | 126188 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 148500 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 155000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 375883 |
| 2021-08-18 | 0.00 | $0.00 | 700 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 500000 |
| 2021-08-13 | 0.00 | $0.00 | 17000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 99991
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 99991 |
| 2026-08-06 | 0.00 | $0.00 | 99991 |
| 2026-08-05 | 0.00 | $0.00 | 99991 |
| 2026-08-04 | 0.00 | $0.00 | 99991 |
| 2026-08-03 | 0.00 | $0.00 | 99991 |
| 2026-07-31 | 0.00 | $0.00 | 99991 |
| 2026-07-30 | 0.00 | $0.00 | 99991 |
| 2026-07-29 | 0.00 | $0.00 | 99991 |
| 2026-07-28 | 0.00 | $0.00 | 99991 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 99991 |
| 2026-07-23 | 0.00 | $0.00 | 99991 |
| 2026-07-22 | 0.00 | $0.00 | 99991 |
| 2026-07-21 | 0.00 | $0.00 | 99991 |
| 2026-07-20 | 0.00 | $0.00 | 99991 |
| 2026-07-17 | 0.00 | $0.00 | 99991 |
| 2026-07-16 | 0.00 | $0.00 | 99991 |
| 2026-07-15 | 0.00 | $0.00 | 99991 |
| 2026-07-14 | 0.00 | $0.00 | 99991 |
| 2026-07-13 | 0.00 | $0.00 | 99991 |
| 2026-07-10 | 0.00 | $0.00 | 99991 |
| 2026-07-09 | 0.00 | $0.00 | 99991 |
| 2026-07-08 | 0.00 | $0.00 | 99991 |
| 2026-07-07 | 0.00 | $0.00 | 99991 |
| 2026-07-06 | 0.00 | $0.00 | 99991 |
| 2026-07-02 | 0.00 | $0.00 | 99991 |
| 2026-07-01 | 0.00 | $0.00 | 99991 |
| 2026-06-30 | 0.00 | $0.00 | 99991 |
| 2026-06-29 | 0.00 | $0.00 | 99991 |
| 2026-06-26 | 0.00 | $0.00 | 99991 |
| 2026-06-25 | 0.00 | $0.00 | 99991 |
| 2026-06-24 | 0.00 | $0.00 | 99991 |
| 2026-06-23 | 0.00 | $0.00 | 99991 |
| 2026-06-22 | 0.00 | $0.00 | 99991 |
| 2026-06-18 | 0.00 | $0.00 | 99991 |
| 2026-06-17 | 0.00 | $0.00 | 99991 |
| 2026-06-16 | 0.00 | $0.00 | 99991 |
| 2026-06-15 | 0.00 | $0.00 | 99991 |
| 2026-06-12 | 0.00 | $0.00 | 99991 |
| 2026-06-11 | 0.00 | $0.00 | 99991 |
| 2026-06-10 | 0.00 | $0.00 | 99991 |
| 2026-06-09 | 0.00 | $0.00 | 99991 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 99991 |
| 2026-06-04 | 0.00 | $0.00 | 99991 |
| 2026-06-03 | 0.00 | $0.00 | 99991 |
| 2026-06-02 | 0.00 | $0.00 | 99991 |
| 2026-06-01 | 0.00 | $0.00 | 99991 |
| 2026-05-29 | 0.00 | $0.00 | 99991 |
| 2026-05-28 | 0.00 | $0.00 | 99991 |
| 2026-05-27 | 0.00 | $0.00 | 99991 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 99991 |
| 2026-05-21 | 0.00 | $0.00 | 99991 |
| 2026-05-20 | 0.00 | $0.00 | 99991 |
| 2026-05-19 | 0.00 | $0.00 | 99991 |
| 2026-05-18 | 0.00 | $0.00 | 99991 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99991 |
| 2026-05-13 | 0.00 | $0.00 | 99991 |
| 2026-05-12 | 0.00 | $0.00 | 99991 |
| 2026-05-11 | 0.00 | $0.00 | 99991 |
| 2026-05-08 | 0.00 | $0.00 | 99991 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99991 |
| 2026-05-05 | 0.00 | $0.00 | 99991 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 99991 |
| 2026-04-30 | 0.00 | $0.00 | 99991 |
| 2026-04-29 | 0.00 | $0.00 | 99991 |
| 2026-04-28 | 0.00 | $0.00 | 99991 |
| 2026-04-27 | 0.00 | $0.00 | 99991 |
| 2026-04-24 | 0.00 | $0.00 | 99991 |
| 2026-04-23 | 0.00 | $0.00 | 99991 |
| 2026-04-22 | 0.00 | $0.00 | 99991 |
| 2026-04-21 | 0.00 | $0.00 | 99991 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99991 |
| 2026-04-16 | 0.00 | $0.00 | 99991 |
| 2026-04-15 | 0.00 | $0.00 | 99991 |
| 2026-04-14 | 0.00 | $0.00 | 99991 |
| 2026-04-13 | 0.00 | $0.00 | 99991 |
| 2026-04-10 | 0.00 | $0.00 | 99991 |
| 2026-04-09 | 0.00 | $0.00 | 99991 |
| 2026-04-08 | 0.00 | $0.00 | 99991 |
| 2026-04-07 | 0.00 | $0.00 | 99991 |
| 2026-04-06 | 0.00 | $0.00 | 99991 |
| 2026-04-02 | 0.00 | $0.00 | 99991 |
| 2026-04-01 | 0.00 | $0.00 | 99991 |
| 2026-03-31 | 0.00 | $0.00 | 99991 |
| 2026-03-30 | 0.00 | $0.00 | 99991 |
| 2026-03-27 | 0.00 | $0.00 | 99991 |
| 2026-03-26 | 0.00 | $0.00 | 99991 |
| 2026-03-25 | 0.00 | $0.00 | 99991 |
| 2026-03-24 | 0.00 | $0.00 | 99991 |
| 2026-03-23 | 0.00 | $0.00 | 99991 |
| 2026-03-20 | 0.00 | $0.00 | 99991 |
| 2026-03-19 | 0.00 | $0.00 | 99991 |
| 2026-03-18 | 0.00 | $0.00 | 99991 |
| 2026-03-17 | 0.00 | $0.00 | 99991 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99991 |
| 2026-03-12 | 0.00 | $0.00 | 99991 |
| 2026-03-11 | 0.00 | $0.00 | 99991 |
| 2026-03-10 | 0.00 | $0.00 | 99991 |
| 2026-03-09 | 0.00 | $0.00 | 99991 |
| 2026-03-06 | 0.00 | $0.00 | 99991 |
| 2026-03-05 | 0.00 | $0.00 | 99991 |
| 2026-03-04 | 0.00 | $0.00 | 99991 |
| 2026-03-03 | 0.00 | $0.00 | 99991 |
| 2026-03-02 | 0.00 | $0.00 | 99991 |
| 2026-02-27 | 0.00 | $0.00 | 99991 |
| 2026-02-26 | 0.00 | $0.00 | 99991 |
| 2026-02-25 | 0.00 | $0.00 | 99991 |
| 2026-02-24 | 0.00 | $0.00 | 99991 |
| 2026-02-23 | 0.00 | $0.00 | 99991 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99991 |
| 2026-02-04 | 0.00 | $0.00 | 99991 |
| 2026-02-03 | 0.00 | $0.00 | 99991 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99991 |
| 2026-01-28 | 0.00 | $0.00 | 99991 |
| 2026-01-27 | 0.00 | $0.00 | 99991 |
| 2026-01-26 | 0.00 | $0.00 | 99991 |
| 2026-01-23 | 0.00 | $0.00 | 99991 |
| 2026-01-22 | 0.00 | $0.00 | 99991 |
| 2026-01-21 | 0.00 | $0.00 | 99991 |
| 2026-01-20 | 0.00 | $0.00 | 99991 |
| 2026-01-16 | 0.00 | $0.00 | 99991 |
| 2026-01-15 | 0.00 | $0.00 | 99991 |
| 2026-01-14 | 0.00 | $0.00 | 99991 |
| 2026-01-13 | 0.00 | $0.00 | 99991 |
| 2026-01-12 | 0.00 | $0.00 | 99991 |
| 2026-01-09 | 0.00 | $0.00 | 99991 |
| 2026-01-08 | 0.00 | $0.00 | 99991 |
| 2026-01-07 | 0.00 | $0.00 | 99991 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99991 |
| 2026-01-02 | 0.00 | $0.00 | 99991 |
| 2025-12-31 | 0.00 | $0.00 | 99991 |
| 2025-12-30 | 0.00 | $0.00 | 180393 |
| 2025-12-29 | 0.00 | $0.00 | 99991 |
| 2025-12-26 | 0.00 | $0.00 | 99991 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99991 |
| 2025-12-22 | 0.00 | $0.00 | 99991 |
| 2025-12-19 | 0.00 | $0.00 | 99991 |
| 2025-12-18 | 0.00 | $0.00 | 99991 |
| 2025-12-17 | 0.00 | $0.00 | 99991 |
| 2025-12-16 | 0.00 | $0.00 | 99991 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1126 |
| 2025-12-10 | 0.00 | $0.00 | 99991 |
| 2025-12-09 | 0.00 | $0.00 | 99991 |
| 2025-12-08 | 0.00 | $0.00 | 99991 |
| 2025-12-05 | 0.00 | $0.00 | 99991 |
| 2025-12-04 | 0.00 | $0.00 | 99991 |
| 2025-12-03 | 0.00 | $0.00 | 99991 |
| 2025-12-02 | 0.00 | $0.00 | 99991 |
| 2025-12-01 | 0.00 | $0.00 | 99991 |
| 2025-11-28 | 0.00 | $0.00 | 99991 |
| 2025-11-26 | 0.00 | $0.00 | 99991 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99991 |
| 2025-11-21 | 0.00 | $0.00 | 99991 |
| 2025-11-20 | 0.00 | $0.00 | 99991 |
| 2025-11-19 | 0.00 | $0.00 | 99991 |
| 2025-11-18 | 0.00 | $0.00 | 99991 |
| 2025-11-17 | 0.00 | $0.00 | 99991 |
| 2025-11-14 | 0.00 | $0.00 | 99991 |
| 2025-11-13 | 0.00 | $0.00 | 99991 |
| 2025-11-12 | 0.00 | $0.00 | 99991 |
| 2025-11-11 | 0.00 | $0.00 | 99991 |
| 2025-11-10 | 0.00 | $0.00 | 99991 |
| 2025-11-07 | 0.00 | $0.00 | 99991 |
| 2025-11-06 | 0.00 | $0.00 | 99991 |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1668 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 204 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | 3200 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20100 |
| 2025-07-25 | 0.00 | $0.00 | 20100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20100 |
| 2025-07-18 | 0.00 | $0.00 | 20100 |
| 2025-07-17 | 0.00 | $0.00 | 20100 |
| 2025-07-16 | 0.00 | $0.00 | 20100 |
| 2025-07-15 | 0.00 | $0.00 | 20100 |
| 2025-07-14 | 0.00 | $0.00 | 20100 |
| 2025-07-11 | 0.00 | $0.00 | 20100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20100 |
| 2025-07-08 | 0.00 | $0.00 | 20100 |
| 2025-07-07 | 0.00 | $0.00 | 20100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1666 |
| 2025-05-27 | 0.00 | $0.00 | 20100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20100 |
| 2025-05-21 | 0.00 | $0.00 | 20100 |
| 2025-05-20 | 0.00 | $0.00 | 20100 |
| 2025-05-19 | 0.00 | $0.00 | 161162 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 100000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 100000 |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 100000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 23000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 500 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 130000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 1000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 6000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 38889 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 95000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 400 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 5000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 4000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 197996 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 20000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 1666 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 2044 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 3230 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 50000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 200 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 762 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 8000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 55000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 503983 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 200000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 26600 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 61000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 40100 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 1500 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 12000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 285000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 231600 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 5050 |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 32100 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 36482 |
| 2021-09-09 | 0.00 | $0.00 | 3000 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | 1.6M |
| 2021-09-01 | 0.00 | $0.00 | 35996 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 111036 |
| 2021-08-27 | 0.00 | $0.00 | 126188 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 148500 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 155000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 375883 |
| 2021-08-18 | 0.00 | $0.00 | 700 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 500000 |
| 2021-08-13 | 0.00 | $0.00 | 17000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 99991
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 99991 |
| 2026-08-06 | 0.00 | $0.00 | 99991 |
| 2026-08-05 | 0.00 | $0.00 | 99991 |
| 2026-08-04 | 0.00 | $0.00 | 99991 |
| 2026-08-03 | 0.00 | $0.00 | 99991 |
| 2026-07-31 | 0.00 | $0.00 | 99991 |
| 2026-07-30 | 0.00 | $0.00 | 99991 |
| 2026-07-29 | 0.00 | $0.00 | 99991 |
| 2026-07-28 | 0.00 | $0.00 | 99991 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 99991 |
| 2026-07-23 | 0.00 | $0.00 | 99991 |
| 2026-07-22 | 0.00 | $0.00 | 99991 |
| 2026-07-21 | 0.00 | $0.00 | 99991 |
| 2026-07-20 | 0.00 | $0.00 | 99991 |
| 2026-07-17 | 0.00 | $0.00 | 99991 |
| 2026-07-16 | 0.00 | $0.00 | 99991 |
| 2026-07-15 | 0.00 | $0.00 | 99991 |
| 2026-07-14 | 0.00 | $0.00 | 99991 |
| 2026-07-13 | 0.00 | $0.00 | 99991 |
| 2026-07-10 | 0.00 | $0.00 | 99991 |
| 2026-07-09 | 0.00 | $0.00 | 99991 |
| 2026-07-08 | 0.00 | $0.00 | 99991 |
| 2026-07-07 | 0.00 | $0.00 | 99991 |
| 2026-07-06 | 0.00 | $0.00 | 99991 |
| 2026-07-02 | 0.00 | $0.00 | 99991 |
| 2026-07-01 | 0.00 | $0.00 | 99991 |
| 2026-06-30 | 0.00 | $0.00 | 99991 |
| 2026-06-29 | 0.00 | $0.00 | 99991 |
| 2026-06-26 | 0.00 | $0.00 | 99991 |
| 2026-06-25 | 0.00 | $0.00 | 99991 |
| 2026-06-24 | 0.00 | $0.00 | 99991 |
| 2026-06-23 | 0.00 | $0.00 | 99991 |
| 2026-06-22 | 0.00 | $0.00 | 99991 |
| 2026-06-18 | 0.00 | $0.00 | 99991 |
| 2026-06-17 | 0.00 | $0.00 | 99991 |
| 2026-06-16 | 0.00 | $0.00 | 99991 |
| 2026-06-15 | 0.00 | $0.00 | 99991 |
| 2026-06-12 | 0.00 | $0.00 | 99991 |
| 2026-06-11 | 0.00 | $0.00 | 99991 |
| 2026-06-10 | 0.00 | $0.00 | 99991 |
| 2026-06-09 | 0.00 | $0.00 | 99991 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 99991 |
| 2026-06-04 | 0.00 | $0.00 | 99991 |
| 2026-06-03 | 0.00 | $0.00 | 99991 |
| 2026-06-02 | 0.00 | $0.00 | 99991 |
| 2026-06-01 | 0.00 | $0.00 | 99991 |
| 2026-05-29 | 0.00 | $0.00 | 99991 |
| 2026-05-28 | 0.00 | $0.00 | 99991 |
| 2026-05-27 | 0.00 | $0.00 | 99991 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 99991 |
| 2026-05-21 | 0.00 | $0.00 | 99991 |
| 2026-05-20 | 0.00 | $0.00 | 99991 |
| 2026-05-19 | 0.00 | $0.00 | 99991 |
| 2026-05-18 | 0.00 | $0.00 | 99991 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99991 |
| 2026-05-13 | 0.00 | $0.00 | 99991 |
| 2026-05-12 | 0.00 | $0.00 | 99991 |
| 2026-05-11 | 0.00 | $0.00 | 99991 |
| 2026-05-08 | 0.00 | $0.00 | 99991 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99991 |
| 2026-05-05 | 0.00 | $0.00 | 99991 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 99991 |
| 2026-04-30 | 0.00 | $0.00 | 99991 |
| 2026-04-29 | 0.00 | $0.00 | 99991 |
| 2026-04-28 | 0.00 | $0.00 | 99991 |
| 2026-04-27 | 0.00 | $0.00 | 99991 |
| 2026-04-24 | 0.00 | $0.00 | 99991 |
| 2026-04-23 | 0.00 | $0.00 | 99991 |
| 2026-04-22 | 0.00 | $0.00 | 99991 |
| 2026-04-21 | 0.00 | $0.00 | 99991 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99991 |
| 2026-04-16 | 0.00 | $0.00 | 99991 |
| 2026-04-15 | 0.00 | $0.00 | 99991 |
| 2026-04-14 | 0.00 | $0.00 | 99991 |
| 2026-04-13 | 0.00 | $0.00 | 99991 |
| 2026-04-10 | 0.00 | $0.00 | 99991 |
| 2026-04-09 | 0.00 | $0.00 | 99991 |
| 2026-04-08 | 0.00 | $0.00 | 99991 |
| 2026-04-07 | 0.00 | $0.00 | 99991 |
| 2026-04-06 | 0.00 | $0.00 | 99991 |
| 2026-04-02 | 0.00 | $0.00 | 99991 |
| 2026-04-01 | 0.00 | $0.00 | 99991 |
| 2026-03-31 | 0.00 | $0.00 | 99991 |
| 2026-03-30 | 0.00 | $0.00 | 99991 |
| 2026-03-27 | 0.00 | $0.00 | 99991 |
| 2026-03-26 | 0.00 | $0.00 | 99991 |
| 2026-03-25 | 0.00 | $0.00 | 99991 |
| 2026-03-24 | 0.00 | $0.00 | 99991 |
| 2026-03-23 | 0.00 | $0.00 | 99991 |
| 2026-03-20 | 0.00 | $0.00 | 99991 |
| 2026-03-19 | 0.00 | $0.00 | 99991 |
| 2026-03-18 | 0.00 | $0.00 | 99991 |
| 2026-03-17 | 0.00 | $0.00 | 99991 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99991 |
| 2026-03-12 | 0.00 | $0.00 | 99991 |
| 2026-03-11 | 0.00 | $0.00 | 99991 |
| 2026-03-10 | 0.00 | $0.00 | 99991 |
| 2026-03-09 | 0.00 | $0.00 | 99991 |
| 2026-03-06 | 0.00 | $0.00 | 99991 |
| 2026-03-05 | 0.00 | $0.00 | 99991 |
| 2026-03-04 | 0.00 | $0.00 | 99991 |
| 2026-03-03 | 0.00 | $0.00 | 99991 |
| 2026-03-02 | 0.00 | $0.00 | 99991 |
| 2026-02-27 | 0.00 | $0.00 | 99991 |
| 2026-02-26 | 0.00 | $0.00 | 99991 |
| 2026-02-25 | 0.00 | $0.00 | 99991 |
| 2026-02-24 | 0.00 | $0.00 | 99991 |
| 2026-02-23 | 0.00 | $0.00 | 99991 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99991 |
| 2026-02-04 | 0.00 | $0.00 | 99991 |
| 2026-02-03 | 0.00 | $0.00 | 99991 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99991 |
| 2026-01-28 | 0.00 | $0.00 | 99991 |
| 2026-01-27 | 0.00 | $0.00 | 99991 |
| 2026-01-26 | 0.00 | $0.00 | 99991 |
| 2026-01-23 | 0.00 | $0.00 | 99991 |
| 2026-01-22 | 0.00 | $0.00 | 99991 |
| 2026-01-21 | 0.00 | $0.00 | 99991 |
| 2026-01-20 | 0.00 | $0.00 | 99991 |
| 2026-01-16 | 0.00 | $0.00 | 99991 |
| 2026-01-15 | 0.00 | $0.00 | 99991 |
| 2026-01-14 | 0.00 | $0.00 | 99991 |
| 2026-01-13 | 0.00 | $0.00 | 99991 |
| 2026-01-12 | 0.00 | $0.00 | 99991 |
| 2026-01-09 | 0.00 | $0.00 | 99991 |
| 2026-01-08 | 0.00 | $0.00 | 99991 |
| 2026-01-07 | 0.00 | $0.00 | 99991 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99991 |
| 2026-01-02 | 0.00 | $0.00 | 99991 |
| 2025-12-31 | 0.00 | $0.00 | 99991 |
| 2025-12-30 | 0.00 | $0.00 | 180393 |
| 2025-12-29 | 0.00 | $0.00 | 99991 |
| 2025-12-26 | 0.00 | $0.00 | 99991 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99991 |
| 2025-12-22 | 0.00 | $0.00 | 99991 |
| 2025-12-19 | 0.00 | $0.00 | 99991 |
| 2025-12-18 | 0.00 | $0.00 | 99991 |
| 2025-12-17 | 0.00 | $0.00 | 99991 |
| 2025-12-16 | 0.00 | $0.00 | 99991 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1126 |
| 2025-12-10 | 0.00 | $0.00 | 99991 |
| 2025-12-09 | 0.00 | $0.00 | 99991 |
| 2025-12-08 | 0.00 | $0.00 | 99991 |
| 2025-12-05 | 0.00 | $0.00 | 99991 |
| 2025-12-04 | 0.00 | $0.00 | 99991 |
| 2025-12-03 | 0.00 | $0.00 | 99991 |
| 2025-12-02 | 0.00 | $0.00 | 99991 |
| 2025-12-01 | 0.00 | $0.00 | 99991 |
| 2025-11-28 | 0.00 | $0.00 | 99991 |
| 2025-11-26 | 0.00 | $0.00 | 99991 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99991 |
| 2025-11-21 | 0.00 | $0.00 | 99991 |
| 2025-11-20 | 0.00 | $0.00 | 99991 |
| 2025-11-19 | 0.00 | $0.00 | 99991 |
| 2025-11-18 | 0.00 | $0.00 | 99991 |
| 2025-11-17 | 0.00 | $0.00 | 99991 |
| 2025-11-14 | 0.00 | $0.00 | 99991 |
| 2025-11-13 | 0.00 | $0.00 | 99991 |
| 2025-11-12 | 0.00 | $0.00 | 99991 |
| 2025-11-11 | 0.00 | $0.00 | 99991 |
| 2025-11-10 | 0.00 | $0.00 | 99991 |
| 2025-11-07 | 0.00 | $0.00 | 99991 |
| 2025-11-06 | 0.00 | $0.00 | 99991 |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1668 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 204 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | 3200 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20100 |
| 2025-07-25 | 0.00 | $0.00 | 20100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20100 |
| 2025-07-18 | 0.00 | $0.00 | 20100 |
| 2025-07-17 | 0.00 | $0.00 | 20100 |
| 2025-07-16 | 0.00 | $0.00 | 20100 |
| 2025-07-15 | 0.00 | $0.00 | 20100 |
| 2025-07-14 | 0.00 | $0.00 | 20100 |
| 2025-07-11 | 0.00 | $0.00 | 20100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20100 |
| 2025-07-08 | 0.00 | $0.00 | 20100 |
| 2025-07-07 | 0.00 | $0.00 | 20100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1666 |
| 2025-05-27 | 0.00 | $0.00 | 20100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20100 |
| 2025-05-21 | 0.00 | $0.00 | 20100 |
| 2025-05-20 | 0.00 | $0.00 | 20100 |
| 2025-05-19 | 0.00 | $0.00 | 161162 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 100000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 100000 |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 100000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 23000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 500 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 130000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 1000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 6000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 38889 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 95000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 400 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 5000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 4000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 197996 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 20000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 1666 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 2044 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 3230 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 50000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 200 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 762 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 8000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 55000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 503983 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 200000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 26600 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 61000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 40100 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 1500 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 12000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 285000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 231600 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 5050 |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 32100 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 36482 |
| 2021-09-09 | 0.00 | $0.00 | 3000 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | 1.6M |
| 2021-09-01 | 0.00 | $0.00 | 35996 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 111036 |
| 2021-08-27 | 0.00 | $0.00 | 126188 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 148500 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 155000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 375883 |
| 2021-08-18 | 0.00 | $0.00 | 700 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 500000 |
| 2021-08-13 | 0.00 | $0.00 | 17000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 99991
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 99991 |
| 2026-08-06 | 0.00 | $0.00 | 99991 |
| 2026-08-05 | 0.00 | $0.00 | 99991 |
| 2026-08-04 | 0.00 | $0.00 | 99991 |
| 2026-08-03 | 0.00 | $0.00 | 99991 |
| 2026-07-31 | 0.00 | $0.00 | 99991 |
| 2026-07-30 | 0.00 | $0.00 | 99991 |
| 2026-07-29 | 0.00 | $0.00 | 99991 |
| 2026-07-28 | 0.00 | $0.00 | 99991 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 99991 |
| 2026-07-23 | 0.00 | $0.00 | 99991 |
| 2026-07-22 | 0.00 | $0.00 | 99991 |
| 2026-07-21 | 0.00 | $0.00 | 99991 |
| 2026-07-20 | 0.00 | $0.00 | 99991 |
| 2026-07-17 | 0.00 | $0.00 | 99991 |
| 2026-07-16 | 0.00 | $0.00 | 99991 |
| 2026-07-15 | 0.00 | $0.00 | 99991 |
| 2026-07-14 | 0.00 | $0.00 | 99991 |
| 2026-07-13 | 0.00 | $0.00 | 99991 |
| 2026-07-10 | 0.00 | $0.00 | 99991 |
| 2026-07-09 | 0.00 | $0.00 | 99991 |
| 2026-07-08 | 0.00 | $0.00 | 99991 |
| 2026-07-07 | 0.00 | $0.00 | 99991 |
| 2026-07-06 | 0.00 | $0.00 | 99991 |
| 2026-07-02 | 0.00 | $0.00 | 99991 |
| 2026-07-01 | 0.00 | $0.00 | 99991 |
| 2026-06-30 | 0.00 | $0.00 | 99991 |
| 2026-06-29 | 0.00 | $0.00 | 99991 |
| 2026-06-26 | 0.00 | $0.00 | 99991 |
| 2026-06-25 | 0.00 | $0.00 | 99991 |
| 2026-06-24 | 0.00 | $0.00 | 99991 |
| 2026-06-23 | 0.00 | $0.00 | 99991 |
| 2026-06-22 | 0.00 | $0.00 | 99991 |
| 2026-06-18 | 0.00 | $0.00 | 99991 |
| 2026-06-17 | 0.00 | $0.00 | 99991 |
| 2026-06-16 | 0.00 | $0.00 | 99991 |
| 2026-06-15 | 0.00 | $0.00 | 99991 |
| 2026-06-12 | 0.00 | $0.00 | 99991 |
| 2026-06-11 | 0.00 | $0.00 | 99991 |
| 2026-06-10 | 0.00 | $0.00 | 99991 |
| 2026-06-09 | 0.00 | $0.00 | 99991 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 99991 |
| 2026-06-04 | 0.00 | $0.00 | 99991 |
| 2026-06-03 | 0.00 | $0.00 | 99991 |
| 2026-06-02 | 0.00 | $0.00 | 99991 |
| 2026-06-01 | 0.00 | $0.00 | 99991 |
| 2026-05-29 | 0.00 | $0.00 | 99991 |
| 2026-05-28 | 0.00 | $0.00 | 99991 |
| 2026-05-27 | 0.00 | $0.00 | 99991 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 99991 |
| 2026-05-21 | 0.00 | $0.00 | 99991 |
| 2026-05-20 | 0.00 | $0.00 | 99991 |
| 2026-05-19 | 0.00 | $0.00 | 99991 |
| 2026-05-18 | 0.00 | $0.00 | 99991 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99991 |
| 2026-05-13 | 0.00 | $0.00 | 99991 |
| 2026-05-12 | 0.00 | $0.00 | 99991 |
| 2026-05-11 | 0.00 | $0.00 | 99991 |
| 2026-05-08 | 0.00 | $0.00 | 99991 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99991 |
| 2026-05-05 | 0.00 | $0.00 | 99991 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 99991 |
| 2026-04-30 | 0.00 | $0.00 | 99991 |
| 2026-04-29 | 0.00 | $0.00 | 99991 |
| 2026-04-28 | 0.00 | $0.00 | 99991 |
| 2026-04-27 | 0.00 | $0.00 | 99991 |
| 2026-04-24 | 0.00 | $0.00 | 99991 |
| 2026-04-23 | 0.00 | $0.00 | 99991 |
| 2026-04-22 | 0.00 | $0.00 | 99991 |
| 2026-04-21 | 0.00 | $0.00 | 99991 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99991 |
| 2026-04-16 | 0.00 | $0.00 | 99991 |
| 2026-04-15 | 0.00 | $0.00 | 99991 |
| 2026-04-14 | 0.00 | $0.00 | 99991 |
| 2026-04-13 | 0.00 | $0.00 | 99991 |
| 2026-04-10 | 0.00 | $0.00 | 99991 |
| 2026-04-09 | 0.00 | $0.00 | 99991 |
| 2026-04-08 | 0.00 | $0.00 | 99991 |
| 2026-04-07 | 0.00 | $0.00 | 99991 |
| 2026-04-06 | 0.00 | $0.00 | 99991 |
| 2026-04-02 | 0.00 | $0.00 | 99991 |
| 2026-04-01 | 0.00 | $0.00 | 99991 |
| 2026-03-31 | 0.00 | $0.00 | 99991 |
| 2026-03-30 | 0.00 | $0.00 | 99991 |
| 2026-03-27 | 0.00 | $0.00 | 99991 |
| 2026-03-26 | 0.00 | $0.00 | 99991 |
| 2026-03-25 | 0.00 | $0.00 | 99991 |
| 2026-03-24 | 0.00 | $0.00 | 99991 |
| 2026-03-23 | 0.00 | $0.00 | 99991 |
| 2026-03-20 | 0.00 | $0.00 | 99991 |
| 2026-03-19 | 0.00 | $0.00 | 99991 |
| 2026-03-18 | 0.00 | $0.00 | 99991 |
| 2026-03-17 | 0.00 | $0.00 | 99991 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99991 |
| 2026-03-12 | 0.00 | $0.00 | 99991 |
| 2026-03-11 | 0.00 | $0.00 | 99991 |
| 2026-03-10 | 0.00 | $0.00 | 99991 |
| 2026-03-09 | 0.00 | $0.00 | 99991 |
| 2026-03-06 | 0.00 | $0.00 | 99991 |
| 2026-03-05 | 0.00 | $0.00 | 99991 |
| 2026-03-04 | 0.00 | $0.00 | 99991 |
| 2026-03-03 | 0.00 | $0.00 | 99991 |
| 2026-03-02 | 0.00 | $0.00 | 99991 |
| 2026-02-27 | 0.00 | $0.00 | 99991 |
| 2026-02-26 | 0.00 | $0.00 | 99991 |
| 2026-02-25 | 0.00 | $0.00 | 99991 |
| 2026-02-24 | 0.00 | $0.00 | 99991 |
| 2026-02-23 | 0.00 | $0.00 | 99991 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99991 |
| 2026-02-04 | 0.00 | $0.00 | 99991 |
| 2026-02-03 | 0.00 | $0.00 | 99991 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99991 |
| 2026-01-28 | 0.00 | $0.00 | 99991 |
| 2026-01-27 | 0.00 | $0.00 | 99991 |
| 2026-01-26 | 0.00 | $0.00 | 99991 |
| 2026-01-23 | 0.00 | $0.00 | 99991 |
| 2026-01-22 | 0.00 | $0.00 | 99991 |
| 2026-01-21 | 0.00 | $0.00 | 99991 |
| 2026-01-20 | 0.00 | $0.00 | 99991 |
| 2026-01-16 | 0.00 | $0.00 | 99991 |
| 2026-01-15 | 0.00 | $0.00 | 99991 |
| 2026-01-14 | 0.00 | $0.00 | 99991 |
| 2026-01-13 | 0.00 | $0.00 | 99991 |
| 2026-01-12 | 0.00 | $0.00 | 99991 |
| 2026-01-09 | 0.00 | $0.00 | 99991 |
| 2026-01-08 | 0.00 | $0.00 | 99991 |
| 2026-01-07 | 0.00 | $0.00 | 99991 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99991 |
| 2026-01-02 | 0.00 | $0.00 | 99991 |
| 2025-12-31 | 0.00 | $0.00 | 99991 |
| 2025-12-30 | 0.00 | $0.00 | 180393 |
| 2025-12-29 | 0.00 | $0.00 | 99991 |
| 2025-12-26 | 0.00 | $0.00 | 99991 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99991 |
| 2025-12-22 | 0.00 | $0.00 | 99991 |
| 2025-12-19 | 0.00 | $0.00 | 99991 |
| 2025-12-18 | 0.00 | $0.00 | 99991 |
| 2025-12-17 | 0.00 | $0.00 | 99991 |
| 2025-12-16 | 0.00 | $0.00 | 99991 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1126 |
| 2025-12-10 | 0.00 | $0.00 | 99991 |
| 2025-12-09 | 0.00 | $0.00 | 99991 |
| 2025-12-08 | 0.00 | $0.00 | 99991 |
| 2025-12-05 | 0.00 | $0.00 | 99991 |
| 2025-12-04 | 0.00 | $0.00 | 99991 |
| 2025-12-03 | 0.00 | $0.00 | 99991 |
| 2025-12-02 | 0.00 | $0.00 | 99991 |
| 2025-12-01 | 0.00 | $0.00 | 99991 |
| 2025-11-28 | 0.00 | $0.00 | 99991 |
| 2025-11-26 | 0.00 | $0.00 | 99991 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99991 |
| 2025-11-21 | 0.00 | $0.00 | 99991 |
| 2025-11-20 | 0.00 | $0.00 | 99991 |
| 2025-11-19 | 0.00 | $0.00 | 99991 |
| 2025-11-18 | 0.00 | $0.00 | 99991 |
| 2025-11-17 | 0.00 | $0.00 | 99991 |
| 2025-11-14 | 0.00 | $0.00 | 99991 |
| 2025-11-13 | 0.00 | $0.00 | 99991 |
| 2025-11-12 | 0.00 | $0.00 | 99991 |
| 2025-11-11 | 0.00 | $0.00 | 99991 |
| 2025-11-10 | 0.00 | $0.00 | 99991 |
| 2025-11-07 | 0.00 | $0.00 | 99991 |
| 2025-11-06 | 0.00 | $0.00 | 99991 |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1668 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 204 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 3000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | 3200 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20100 |
| 2025-07-25 | 0.00 | $0.00 | 20100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20100 |
| 2025-07-18 | 0.00 | $0.00 | 20100 |
| 2025-07-17 | 0.00 | $0.00 | 20100 |
| 2025-07-16 | 0.00 | $0.00 | 20100 |
| 2025-07-15 | 0.00 | $0.00 | 20100 |
| 2025-07-14 | 0.00 | $0.00 | 20100 |
| 2025-07-11 | 0.00 | $0.00 | 20100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20100 |
| 2025-07-08 | 0.00 | $0.00 | 20100 |
| 2025-07-07 | 0.00 | $0.00 | 20100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1666 |
| 2025-05-27 | 0.00 | $0.00 | 20100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20100 |
| 2025-05-21 | 0.00 | $0.00 | 20100 |
| 2025-05-20 | 0.00 | $0.00 | 20100 |
| 2025-05-19 | 0.00 | $0.00 | 161162 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 100000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 100000 |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 100000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 23000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 500 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 130000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 1000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 6000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 38889 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 95000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 400 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 5000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 4000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 197996 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 20000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 1666 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 2044 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 3230 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 50000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 200 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 762 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 8000 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 55000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 503983 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 200000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 26600 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 61000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 40100 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 1500 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 12000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 285000 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 231600 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 5050 |
| 2021-09-20 | 0.00 | $0.00 | 20000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 32100 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 36482 |
| 2021-09-09 | 0.00 | $0.00 | 3000 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | 1.6M |
| 2021-09-01 | 0.00 | $0.00 | 35996 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 111036 |
| 2021-08-27 | 0.00 | $0.00 | 126188 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 148500 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 155000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 375883 |
| 2021-08-18 | 0.00 | $0.00 | 700 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 500000 |
| 2021-08-13 | 0.00 | $0.00 | 17000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.33
2026-08-07
Close Price
$0.00
Vol: 99991
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.67
Maximum
97.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.33 | $0.00 | 99991 |
| 2026-08-06 | 51.33 | $0.00 | 99991 |
| 2026-08-05 | 51.33 | $0.00 | 99991 |
| 2026-08-04 | 51.33 | $0.00 | 99991 |
| 2026-08-03 | 51.33 | $0.00 | 99991 |
| 2026-07-31 | 51.33 | $0.00 | 99991 |
| 2026-07-30 | 51.33 | $0.00 | 99991 |
| 2026-07-29 | 51.33 | $0.00 | 99991 |
| 2026-07-28 | 51.33 | $0.00 | 99991 |
| 2026-07-27 | 51.33 | $0.00 | — |
| 2026-07-24 | 51.33 | $0.00 | 99991 |
| 2026-07-23 | 51.33 | $0.00 | 99991 |
| 2026-07-22 | 51.33 | $0.00 | 99991 |
| 2026-07-21 | 51.33 | $0.00 | 99991 |
| 2026-07-20 | 51.33 | $0.00 | 99991 |
| 2026-07-17 | 51.33 | $0.00 | 99991 |
| 2026-07-16 | 51.33 | $0.00 | 99991 |
| 2026-07-15 | 51.33 | $0.00 | 99991 |
| 2026-07-14 | 51.33 | $0.00 | 99991 |
| 2026-07-13 | 51.33 | $0.00 | 99991 |
| 2026-07-10 | 51.33 | $0.00 | 99991 |
| 2026-07-09 | 51.33 | $0.00 | 99991 |
| 2026-07-08 | 51.33 | $0.00 | 99991 |
| 2026-07-07 | 51.33 | $0.00 | 99991 |
| 2026-07-06 | 51.33 | $0.00 | 99991 |
| 2026-07-02 | 51.33 | $0.00 | 99991 |
| 2026-07-01 | 51.33 | $0.00 | 99991 |
| 2026-06-30 | 51.33 | $0.00 | 99991 |
| 2026-06-29 | 51.33 | $0.00 | 99991 |
| 2026-06-26 | 51.33 | $0.00 | 99991 |
| 2026-06-25 | 51.33 | $0.00 | 99991 |
| 2026-06-24 | 51.33 | $0.00 | 99991 |
| 2026-06-23 | 51.33 | $0.00 | 99991 |
| 2026-06-22 | 51.33 | $0.00 | 99991 |
| 2026-06-18 | 51.33 | $0.00 | 99991 |
| 2026-06-17 | 51.33 | $0.00 | 99991 |
| 2026-06-16 | 51.33 | $0.00 | 99991 |
| 2026-06-15 | 51.33 | $0.00 | 99991 |
| 2026-06-12 | 51.33 | $0.00 | 99991 |
| 2026-06-11 | 51.33 | $0.00 | 99991 |
| 2026-06-10 | 51.33 | $0.00 | 99991 |
| 2026-06-09 | 51.33 | $0.00 | 99991 |
| 2026-06-08 | 51.33 | $0.00 | — |
| 2026-06-05 | 51.33 | $0.00 | 99991 |
| 2026-06-04 | 51.33 | $0.00 | 99991 |
| 2026-06-03 | 51.33 | $0.00 | 99991 |
| 2026-06-02 | 51.33 | $0.00 | 99991 |
| 2026-06-01 | 51.33 | $0.00 | 99991 |
| 2026-05-29 | 51.33 | $0.00 | 99991 |
| 2026-05-28 | 51.33 | $0.00 | 99991 |
| 2026-05-27 | 51.33 | $0.00 | 99991 |
| 2026-05-26 | 51.33 | $0.00 | — |
| 2026-05-22 | 51.33 | $0.00 | 99991 |
| 2026-05-21 | 51.33 | $0.00 | 99991 |
| 2026-05-20 | 51.33 | $0.00 | 99991 |
| 2026-05-19 | 51.33 | $0.00 | 99991 |
| 2026-05-18 | 51.33 | $0.00 | 99991 |
| 2026-05-15 | 51.33 | $0.00 | — |
| 2026-05-14 | 51.33 | $0.00 | 99991 |
| 2026-05-13 | 51.33 | $0.00 | 99991 |
| 2026-05-12 | 51.33 | $0.00 | 99991 |
| 2026-05-11 | 51.33 | $0.00 | 99991 |
| 2026-05-08 | 51.33 | $0.00 | 99991 |
| 2026-05-07 | 51.33 | $0.00 | — |
| 2026-05-06 | 51.33 | $0.00 | 99991 |
| 2026-05-05 | 51.33 | $0.00 | 99991 |
| 2026-05-04 | 51.33 | $0.00 | — |
| 2026-05-01 | 51.33 | $0.00 | 99991 |
| 2026-04-30 | 51.33 | $0.00 | 99991 |
| 2026-04-29 | 51.33 | $0.00 | 99991 |
| 2026-04-28 | 51.33 | $0.00 | 99991 |
| 2026-04-27 | 51.33 | $0.00 | 99991 |
| 2026-04-24 | 51.33 | $0.00 | 99991 |
| 2026-04-23 | 51.33 | $0.00 | 99991 |
| 2026-04-22 | 51.33 | $0.00 | 99991 |
| 2026-04-21 | 51.33 | $0.00 | 99991 |
| 2026-04-20 | 51.33 | $0.00 | — |
| 2026-04-17 | 51.33 | $0.00 | 99991 |
| 2026-04-16 | 51.33 | $0.00 | 99991 |
| 2026-04-15 | 51.33 | $0.00 | 99991 |
| 2026-04-14 | 51.33 | $0.00 | 99991 |
| 2026-04-13 | 51.33 | $0.00 | 99991 |
| 2026-04-10 | 51.33 | $0.00 | 99991 |
| 2026-04-09 | 51.33 | $0.00 | 99991 |
| 2026-04-08 | 51.33 | $0.00 | 99991 |
| 2026-04-07 | 51.33 | $0.00 | 99991 |
| 2026-04-06 | 51.33 | $0.00 | 99991 |
| 2026-04-02 | 51.33 | $0.00 | 99991 |
| 2026-04-01 | 51.33 | $0.00 | 99991 |
| 2026-03-31 | 51.33 | $0.00 | 99991 |
| 2026-03-30 | 51.33 | $0.00 | 99991 |
| 2026-03-27 | 51.33 | $0.00 | 99991 |
| 2026-03-26 | 51.33 | $0.00 | 99991 |
| 2026-03-25 | 51.33 | $0.00 | 99991 |
| 2026-03-24 | 51.33 | $0.00 | 99991 |
| 2026-03-23 | 51.33 | $0.00 | 99991 |
| 2026-03-20 | 51.33 | $0.00 | 99991 |
| 2026-03-19 | 51.33 | $0.00 | 99991 |
| 2026-03-18 | 51.33 | $0.00 | 99991 |
| 2026-03-17 | 51.33 | $0.00 | 99991 |
| 2026-03-16 | 51.33 | $0.00 | — |
| 2026-03-13 | 51.33 | $0.00 | 99991 |
| 2026-03-12 | 51.33 | $0.00 | 99991 |
| 2026-03-11 | 51.33 | $0.00 | 99991 |
| 2026-03-10 | 51.33 | $0.00 | 99991 |
| 2026-03-09 | 51.33 | $0.00 | 99991 |
| 2026-03-06 | 51.33 | $0.00 | 99991 |
| 2026-03-05 | 51.33 | $0.00 | 99991 |
| 2026-03-04 | 51.33 | $0.00 | 99991 |
| 2026-03-03 | 51.33 | $0.00 | 99991 |
| 2026-03-02 | 51.33 | $0.00 | 99991 |
| 2026-02-27 | 51.33 | $0.00 | 99991 |
| 2026-02-26 | 51.33 | $0.00 | 99991 |
| 2026-02-25 | 51.33 | $0.00 | 99991 |
| 2026-02-24 | 51.33 | $0.00 | 99991 |
| 2026-02-23 | 51.33 | $0.00 | 99991 |
| 2026-02-20 | 51.33 | $0.00 | — |
| 2026-02-19 | 51.33 | $0.00 | — |
| 2026-02-18 | 51.33 | $0.00 | — |
| 2026-02-17 | 51.33 | $0.00 | — |
| 2026-02-13 | 51.33 | $0.00 | — |
| 2026-02-12 | 51.33 | $0.00 | — |
| 2026-02-11 | 51.33 | $0.00 | — |
| 2026-02-10 | 51.33 | $0.00 | — |
| 2026-02-09 | 51.33 | $0.00 | — |
| 2026-02-06 | 51.33 | $0.00 | — |
| 2026-02-05 | 51.33 | $0.00 | 99991 |
| 2026-02-04 | 51.33 | $0.00 | 99991 |
| 2026-02-03 | 51.33 | $0.00 | 99991 |
| 2026-02-02 | 51.33 | $0.00 | — |
| 2026-01-30 | 51.33 | $0.00 | — |
| 2026-01-29 | 51.33 | $0.00 | 99991 |
| 2026-01-28 | 51.33 | $0.00 | 99991 |
| 2026-01-27 | 51.33 | $0.00 | 99991 |
| 2026-01-26 | 51.33 | $0.00 | 99991 |
| 2026-01-23 | 51.33 | $0.00 | 99991 |
| 2026-01-22 | 51.33 | $0.00 | 99991 |
| 2026-01-21 | 51.33 | $0.00 | 99991 |
| 2026-01-20 | 51.33 | $0.00 | 99991 |
| 2026-01-16 | 51.33 | $0.00 | 99991 |
| 2026-01-15 | 51.33 | $0.00 | 99991 |
| 2026-01-14 | 51.33 | $0.00 | 99991 |
| 2026-01-13 | 51.33 | $0.00 | 99991 |
| 2026-01-12 | 51.33 | $0.00 | 99991 |
| 2026-01-09 | 51.33 | $0.00 | 99991 |
| 2026-01-08 | 51.33 | $0.00 | 99991 |
| 2026-01-07 | 51.33 | $0.00 | 99991 |
| 2026-01-06 | 51.33 | $0.00 | — |
| 2026-01-05 | 51.33 | $0.00 | 99991 |
| 2026-01-02 | 51.33 | $0.00 | 99991 |
| 2025-12-31 | 51.33 | $0.00 | 99991 |
| 2025-12-30 | 51.33 | $0.00 | 180393 |
| 2025-12-29 | 51.33 | $0.00 | 99991 |
| 2025-12-26 | 51.33 | $0.00 | 99991 |
| 2025-12-24 | 51.33 | $0.00 | — |
| 2025-12-23 | 51.33 | $0.00 | 99991 |
| 2025-12-22 | 51.33 | $0.00 | 99991 |
| 2025-12-19 | 51.33 | $0.00 | 99991 |
| 2025-12-18 | 51.33 | $0.00 | 99991 |
| 2025-12-17 | 51.33 | $0.00 | 99991 |
| 2025-12-16 | 51.33 | $0.00 | 99991 |
| 2025-12-15 | 51.33 | $0.00 | — |
| 2025-12-12 | 51.33 | $0.00 | — |
| 2025-12-11 | 51.33 | $0.00 | 1126 |
| 2025-12-10 | 51.33 | $0.00 | 99991 |
| 2025-12-09 | 51.33 | $0.00 | 99991 |
| 2025-12-08 | 51.33 | $0.00 | 99991 |
| 2025-12-05 | 51.33 | $0.00 | 99991 |
| 2025-12-04 | 51.33 | $0.00 | 99991 |
| 2025-12-03 | 51.33 | $0.00 | 99991 |
| 2025-12-02 | 51.33 | $0.00 | 99991 |
| 2025-12-01 | 51.33 | $0.00 | 99991 |
| 2025-11-28 | 51.33 | $0.00 | 99991 |
| 2025-11-26 | 51.33 | $0.00 | 99991 |
| 2025-11-25 | 51.33 | $0.00 | — |
| 2025-11-24 | 51.33 | $0.00 | 99991 |
| 2025-11-21 | 51.33 | $0.00 | 99991 |
| 2025-11-20 | 51.33 | $0.00 | 99991 |
| 2025-11-19 | 51.33 | $0.00 | 99991 |
| 2025-11-18 | 51.33 | $0.00 | 99991 |
| 2025-11-17 | 51.33 | $0.00 | 99991 |
| 2025-11-14 | 51.33 | $0.00 | 99991 |
| 2025-11-13 | 51.33 | $0.00 | 99991 |
| 2025-11-12 | 51.33 | $0.00 | 99991 |
| 2025-11-11 | 51.33 | $0.00 | 99991 |
| 2025-11-10 | 51.33 | $0.00 | 99991 |
| 2025-11-07 | 51.33 | $0.00 | 99991 |
| 2025-11-06 | 51.33 | $0.00 | 99991 |
| 2025-11-05 | 0.21 | $0.00 | 1.1M |
| 2025-11-04 | 97.69 | $0.00 | 3000 |
| 2025-11-03 | 97.69 | $0.00 | 3000 |
| 2025-10-31 | 97.69 | $0.00 | 3000 |
| 2025-10-30 | 97.69 | $0.00 | 3000 |
| 2025-10-29 | 97.69 | $0.00 | 3000 |
| 2025-10-28 | 97.69 | $0.00 | — |
| 2025-10-27 | 97.69 | $0.00 | — |
| 2025-10-24 | 97.69 | $0.00 | — |
| 2025-10-23 | 97.69 | $0.00 | — |
| 2025-10-22 | 97.69 | $0.00 | — |
| 2025-10-21 | 97.69 | $0.00 | 1668 |
| 2025-10-20 | 97.69 | $0.00 | — |
| 2025-10-17 | 97.69 | $0.00 | — |
| 2025-10-16 | 97.69 | $0.00 | — |
| 2025-10-15 | 97.69 | $0.00 | — |
| 2025-10-14 | 97.69 | $0.00 | — |
| 2025-10-13 | 97.69 | $0.00 | — |
| 2025-10-10 | 97.69 | $0.00 | — |
| 2025-10-09 | 97.69 | $0.00 | — |
| 2025-10-08 | 97.69 | $0.00 | — |
| 2025-10-07 | 97.69 | $0.00 | — |
| 2025-10-06 | 97.69 | $0.00 | — |
| 2025-10-03 | 97.69 | $0.00 | — |
| 2025-10-02 | 97.69 | $0.00 | — |
| 2025-10-01 | 97.69 | $0.00 | — |
| 2025-09-30 | 97.69 | $0.00 | — |
| 2025-09-29 | 97.69 | $0.00 | — |
| 2025-09-26 | 97.69 | $0.00 | 204 |
| 2025-09-25 | 97.69 | $0.00 | — |
| 2025-09-24 | 97.69 | $0.00 | — |
| 2025-09-23 | 97.69 | $0.00 | — |
| 2025-09-22 | 97.69 | $0.00 | 3000 |
| 2025-09-19 | 97.69 | $0.00 | — |
| 2025-09-18 | 97.69 | $0.00 | — |
| 2025-09-17 | 97.69 | $0.00 | — |
| 2025-09-16 | 97.69 | $0.00 | — |
| 2025-09-15 | 97.69 | $0.00 | — |
| 2025-09-12 | 97.69 | $0.00 | — |
| 2025-09-11 | 97.69 | $0.00 | — |
| 2025-09-10 | 97.69 | $0.00 | — |
| 2025-09-09 | 97.69 | $0.00 | — |
| 2025-09-08 | 97.69 | $0.00 | — |
| 2025-09-05 | 97.69 | $0.00 | — |
| 2025-09-04 | 97.69 | $0.00 | — |
| 2025-09-03 | 97.69 | $0.00 | — |
| 2025-09-02 | 97.69 | $0.00 | — |
| 2025-08-29 | 97.69 | $0.00 | — |
| 2025-08-28 | 97.69 | $0.00 | 3000 |
| 2025-08-27 | 97.69 | $0.00 | — |
| 2025-08-26 | 97.69 | $0.00 | — |
| 2025-08-25 | 97.69 | $0.00 | — |
| 2025-08-22 | 97.69 | $0.00 | 3000 |
| 2025-08-21 | 97.69 | $0.00 | 3000 |
| 2025-08-20 | 97.69 | $0.00 | 3000 |
| 2025-08-19 | 97.69 | $0.00 | 3000 |
| 2025-08-18 | 97.69 | $0.00 | 3200 |
| 2025-08-15 | 97.69 | $0.00 | — |
| 2025-08-14 | 97.69 | $0.00 | — |
| 2025-08-13 | 97.69 | $0.00 | — |
| 2025-08-12 | 97.69 | $0.00 | — |
| 2025-08-11 | 97.69 | $0.00 | — |
| 2025-08-08 | 97.69 | $0.00 | — |
| 2025-08-07 | 97.69 | $0.00 | — |
| 2025-08-06 | 97.69 | $0.00 | — |
| 2025-08-05 | 97.69 | $0.00 | — |
| 2025-08-04 | 97.69 | $0.00 | — |
| 2025-08-01 | 97.69 | $0.00 | — |
| 2025-07-31 | 97.69 | $0.00 | — |
| 2025-07-30 | 97.69 | $0.00 | — |
| 2025-07-29 | 97.69 | $0.00 | — |
| 2025-07-28 | 97.69 | $0.00 | 20100 |
| 2025-07-25 | 97.69 | $0.00 | 20100 |
| 2025-07-24 | 97.69 | $0.00 | — |
| 2025-07-23 | 97.69 | $0.00 | — |
| 2025-07-22 | 97.69 | $0.00 | — |
| 2025-07-21 | 97.69 | $0.00 | 20100 |
| 2025-07-18 | 97.69 | $0.00 | 20100 |
| 2025-07-17 | 97.69 | $0.00 | 20100 |
| 2025-07-16 | 97.69 | $0.00 | 20100 |
| 2025-07-15 | 97.69 | $0.00 | 20100 |
| 2025-07-14 | 97.69 | $0.00 | 20100 |
| 2025-07-11 | 97.69 | $0.00 | 20100 |
| 2025-07-10 | 97.69 | $0.00 | — |
| 2025-07-09 | 97.69 | $0.00 | 20100 |
| 2025-07-08 | 97.69 | $0.00 | 20100 |
| 2025-07-07 | 97.69 | $0.00 | 20100 |
| 2025-07-03 | 97.69 | $0.00 | — |
| 2025-07-02 | 97.69 | $0.00 | 20100 |
| 2025-07-01 | 97.69 | $0.00 | — |
| 2025-06-30 | 97.69 | $0.00 | — |
| 2025-06-27 | 97.69 | $0.00 | — |
| 2025-06-26 | 97.69 | $0.00 | — |
| 2025-06-25 | 97.69 | $0.00 | — |
| 2025-06-24 | 97.69 | $0.00 | — |
| 2025-06-23 | 97.69 | $0.00 | — |
| 2025-06-20 | 97.69 | $0.00 | — |
| 2025-06-18 | 97.69 | $0.00 | — |
| 2025-06-17 | 97.69 | $0.00 | — |
| 2025-06-16 | 97.69 | $0.00 | — |
| 2025-06-13 | 97.69 | $0.00 | — |
| 2025-06-12 | 97.69 | $0.00 | — |
| 2025-06-11 | 97.69 | $0.00 | — |
| 2025-06-10 | 97.69 | $0.00 | — |
| 2025-06-09 | 97.69 | $0.00 | — |
| 2025-06-06 | 97.69 | $0.00 | — |
| 2025-06-05 | 97.69 | $0.00 | — |
| 2025-06-04 | 97.69 | $0.00 | — |
| 2025-06-03 | 97.69 | $0.00 | — |
| 2025-06-02 | 97.69 | $0.00 | — |
| 2025-05-30 | 97.69 | $0.00 | — |
| 2025-05-29 | 97.69 | $0.00 | — |
| 2025-05-28 | 97.69 | $0.00 | 1666 |
| 2025-05-27 | 97.69 | $0.00 | 20100 |
| 2025-05-23 | 97.69 | $0.00 | — |
| 2025-05-22 | 97.69 | $0.00 | 20100 |
| 2025-05-21 | 97.69 | $0.00 | 20100 |
| 2025-05-20 | 97.69 | $0.00 | 20100 |
| 2025-05-19 | 97.69 | $0.00 | 161162 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 100000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 100000 |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 100000 |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 100000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 100000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 23000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100000 |
| 2025-01-31 | 1.37 | $0.00 | — |
| 2025-01-30 | 1.37 | $0.00 | — |
| 2025-01-29 | 1.37 | $0.00 | — |
| 2025-01-28 | 1.37 | $0.00 | — |
| 2025-01-27 | 1.37 | $0.00 | — |
| 2025-01-24 | 1.37 | $0.00 | — |
| 2025-01-23 | 1.37 | $0.00 | 100000 |
| 2025-01-22 | 1.37 | $0.00 | — |
| 2025-01-21 | 1.37 | $0.00 | — |
| 2025-01-17 | 1.37 | $0.00 | — |
| 2025-01-16 | 1.37 | $0.00 | — |
| 2025-01-15 | 1.37 | $0.00 | — |
| 2025-01-14 | 1.37 | $0.00 | — |
| 2025-01-13 | 1.37 | $0.00 | 100000 |
| 2025-01-10 | 1.37 | $0.00 | — |
| 2025-01-08 | 1.37 | $0.00 | — |
| 2025-01-07 | 1.37 | $0.00 | 100000 |
| 2025-01-06 | 1.37 | $0.00 | 100000 |
| 2025-01-03 | 1.37 | $0.00 | — |
| 2025-01-02 | 1.37 | $0.00 | 100000 |
| 2024-12-31 | 1.37 | $0.00 | 100000 |
| 2024-12-30 | 1.37 | $0.00 | 100000 |
| 2024-12-27 | 1.37 | $0.00 | 100000 |
| 2024-12-26 | 1.37 | $0.00 | 100000 |
| 2024-12-24 | 1.37 | $0.00 | 100000 |
| 2024-12-23 | 1.37 | $0.00 | 100000 |
| 2024-12-20 | 1.37 | $0.00 | 100000 |
| 2024-12-19 | 1.37 | $0.00 | 100000 |
| 2024-12-18 | 1.37 | $0.00 | 100000 |
| 2024-12-17 | 1.37 | $0.00 | 100000 |
| 2024-12-16 | 1.37 | $0.00 | 100000 |
| 2024-12-13 | 1.37 | $0.00 | 100000 |
| 2024-12-12 | 1.37 | $0.00 | 100000 |
| 2024-12-11 | 1.37 | $0.00 | — |
| 2024-12-10 | 1.37 | $0.00 | — |
| 2024-12-09 | 1.37 | $0.00 | — |
| 2024-12-06 | 1.37 | $0.00 | — |
| 2024-12-05 | 1.37 | $0.00 | — |
| 2024-12-04 | 1.37 | $0.00 | — |
| 2024-12-03 | 1.37 | $0.00 | — |
| 2024-12-02 | 1.37 | $0.00 | — |
| 2024-11-29 | 1.37 | $0.00 | — |
| 2024-11-27 | 1.37 | $0.00 | — |
| 2024-11-26 | 1.37 | $0.00 | — |
| 2024-11-25 | 1.37 | $0.00 | — |
| 2024-11-22 | 1.37 | $0.00 | — |
| 2024-11-21 | 1.37 | $0.00 | — |
| 2024-11-20 | 1.37 | $0.00 | — |
| 2024-11-19 | 1.37 | $0.00 | — |
| 2024-11-18 | 1.37 | $0.00 | — |
| 2024-11-15 | 1.37 | $0.00 | — |
| 2024-11-14 | 1.37 | $0.00 | — |
| 2024-11-13 | 1.37 | $0.00 | — |
| 2024-08-01 | 1.37 | $0.00 | 100000 |
| 2024-07-31 | 1.37 | $0.00 | 100000 |
| 2024-07-30 | 1.37 | $0.00 | 100000 |
| 2024-07-29 | 1.37 | $0.00 | 100000 |
| 2024-07-26 | 1.37 | $0.00 | 100000 |
| 2024-01-02 | 1.37 | $0.00 | — |
| 2023-12-29 | 1.37 | $0.00 | — |
| 2023-12-28 | 1.37 | $0.00 | — |
| 2023-12-27 | 1.37 | $0.00 | — |
| 2023-12-26 | 1.37 | $0.00 | — |
| 2023-12-22 | 1.37 | $0.00 | — |
| 2023-12-21 | 1.37 | $0.00 | — |
| 2023-12-20 | 1.37 | $0.00 | — |
| 2023-12-19 | 1.37 | $0.00 | — |
| 2023-12-18 | 1.37 | $0.00 | — |
| 2023-12-15 | 1.37 | $0.00 | — |
| 2023-12-14 | 1.37 | $0.00 | — |
| 2023-12-13 | 1.37 | $0.00 | — |
| 2023-12-12 | 1.37 | $0.00 | — |
| 2023-12-11 | 1.37 | $0.00 | — |
| 2023-12-08 | 1.37 | $0.00 | — |
| 2023-12-07 | 1.37 | $0.00 | — |
| 2023-12-06 | 1.37 | $0.00 | 500 |
| 2023-12-05 | 1.37 | $0.00 | — |
| 2023-12-04 | 1.37 | $0.00 | — |
| 2023-12-01 | 1.37 | $0.00 | — |
| 2023-11-30 | 1.37 | $0.00 | — |
| 2023-11-29 | 1.37 | $0.00 | — |
| 2023-05-23 | 1.37 | $0.00 | — |
| 2023-05-22 | 1.37 | $0.00 | — |
| 2023-05-19 | 1.37 | $0.00 | — |
| 2023-05-18 | 1.37 | $0.00 | — |
| 2023-05-17 | 1.37 | $0.00 | — |
| 2023-05-16 | 1.37 | $0.00 | — |
| 2023-05-15 | 1.37 | $0.00 | — |
| 2023-05-12 | 1.37 | $0.00 | — |
| 2023-05-11 | 1.37 | $0.00 | — |
| 2023-05-10 | 1.37 | $0.00 | — |
| 2023-05-09 | 1.37 | $0.00 | — |
| 2023-05-08 | 1.37 | $0.00 | — |
| 2023-05-05 | 1.37 | $0.00 | — |
| 2023-05-04 | 1.37 | $0.00 | — |
| 2023-05-03 | 1.37 | $0.00 | — |
| 2023-05-02 | 1.37 | $0.00 | — |
| 2023-05-01 | 1.37 | $0.00 | — |
| 2023-04-28 | 1.37 | $0.00 | — |
| 2023-04-27 | 1.37 | $0.00 | — |
| 2023-04-26 | 1.37 | $0.00 | 130000 |
| 2023-04-25 | 1.37 | $0.00 | — |
| 2023-04-24 | 1.37 | $0.00 | — |
| 2023-04-21 | 1.37 | $0.00 | — |
| 2023-04-20 | 1.37 | $0.00 | — |
| 2023-04-19 | 1.37 | $0.00 | — |
| 2023-04-18 | 1.37 | $0.00 | — |
| 2023-04-17 | 1.37 | $0.00 | — |
| 2023-04-14 | 1.37 | $0.00 | — |
| 2023-04-13 | 1.37 | $0.00 | — |
| 2023-04-12 | 1.37 | $0.00 | 1000 |
| 2023-04-11 | 1.37 | $0.00 | — |
| 2023-04-10 | 1.37 | $0.00 | — |
| 2023-04-06 | 1.37 | $0.00 | — |
| 2023-04-05 | 1.37 | $0.00 | — |
| 2023-04-04 | 1.37 | $0.00 | — |
| 2023-04-03 | 1.37 | $0.00 | — |
| 2023-03-31 | 1.37 | $0.00 | — |
| 2023-03-30 | 1.37 | $0.00 | — |
| 2023-03-29 | 1.37 | $0.00 | — |
| 2023-03-28 | 1.37 | $0.00 | — |
| 2023-03-27 | 1.37 | $0.00 | — |
| 2023-03-24 | 1.37 | $0.00 | — |
| 2023-03-23 | 1.37 | $0.00 | — |
| 2023-03-22 | 1.37 | $0.00 | — |
| 2023-03-21 | 1.37 | $0.00 | 1000 |
| 2023-03-20 | 1.37 | $0.00 | — |
| 2023-03-17 | 1.37 | $0.00 | — |
| 2023-03-16 | 1.37 | $0.00 | — |
| 2023-03-15 | 1.37 | $0.00 | — |
| 2023-03-14 | 1.37 | $0.00 | — |
| 2023-03-13 | 1.37 | $0.00 | — |
| 2023-03-10 | 1.37 | $0.00 | — |
| 2023-03-09 | 1.37 | $0.00 | — |
| 2023-03-08 | 1.37 | $0.00 | — |
| 2023-03-07 | 1.37 | $0.00 | — |
| 2023-03-06 | 1.37 | $0.00 | — |
| 2023-03-03 | 1.37 | $0.00 | — |
| 2023-03-02 | 1.37 | $0.00 | — |
| 2023-03-01 | 1.37 | $0.00 | — |
| 2023-02-28 | 1.37 | $0.00 | — |
| 2023-02-27 | 1.37 | $0.00 | — |
| 2023-02-24 | 1.37 | $0.00 | — |
| 2023-02-23 | 1.37 | $0.00 | — |
| 2023-02-22 | 1.37 | $0.00 | — |
| 2023-02-21 | 1.37 | $0.00 | — |
| 2023-02-17 | 1.37 | $0.00 | — |
| 2023-02-16 | 1.37 | $0.00 | 6000 |
| 2023-02-15 | 1.37 | $0.00 | — |
| 2023-02-14 | 1.37 | $0.00 | — |
| 2023-02-13 | 1.37 | $0.00 | — |
| 2023-02-10 | 1.37 | $0.00 | — |
| 2023-02-09 | 1.37 | $0.00 | — |
| 2023-02-08 | 1.37 | $0.00 | — |
| 2023-02-07 | 1.37 | $0.00 | — |
| 2023-02-06 | 1.37 | $0.00 | — |
| 2023-02-03 | 1.37 | $0.00 | — |
| 2023-02-02 | 1.37 | $0.00 | — |
| 2023-02-01 | 1.37 | $0.00 | — |
| 2023-01-31 | 1.37 | $0.00 | — |
| 2023-01-30 | 1.37 | $0.00 | 38889 |
| 2023-01-27 | 1.37 | $0.00 | — |
| 2023-01-26 | 1.37 | $0.00 | 95000 |
| 2023-01-25 | 1.37 | $0.00 | — |
| 2023-01-24 | 1.37 | $0.00 | — |
| 2023-01-23 | 1.37 | $0.00 | — |
| 2023-01-20 | 1.37 | $0.00 | — |
| 2023-01-19 | 1.37 | $0.00 | — |
| 2023-01-18 | 1.37 | $0.00 | — |
| 2023-01-17 | 1.37 | $0.00 | — |
| 2023-01-13 | 1.37 | $0.00 | — |
| 2023-01-12 | 1.37 | $0.00 | 400 |
| 2023-01-11 | 1.37 | $0.00 | — |
| 2023-01-10 | 1.37 | $0.00 | — |
| 2023-01-09 | 1.37 | $0.00 | 5000 |
| 2023-01-06 | 1.37 | $0.00 | — |
| 2023-01-05 | 1.37 | $0.00 | 4000 |
| 2023-01-04 | 1.37 | $0.00 | — |
| 2023-01-03 | 1.37 | $0.00 | — |
| 2022-12-30 | 1.37 | $0.00 | — |
| 2022-12-29 | 1.37 | $0.00 | 197996 |
| 2022-12-28 | 1.37 | $0.00 | — |
| 2022-12-27 | 1.37 | $0.00 | — |
| 2022-12-23 | 1.37 | $0.00 | — |
| 2022-12-22 | 1.37 | $0.00 | — |
| 2022-12-21 | 1.37 | $0.00 | — |
| 2022-12-20 | 1.37 | $0.00 | — |
| 2022-12-19 | 1.37 | $0.00 | — |
| 2022-12-16 | 1.37 | $0.00 | — |
| 2022-12-15 | 1.37 | $0.00 | — |
| 2022-12-14 | 1.37 | $0.00 | — |
| 2022-12-13 | 1.37 | $0.00 | — |
| 2022-12-12 | 1.37 | $0.00 | — |
| 2022-12-09 | 1.37 | $0.00 | — |
| 2022-12-08 | 1.37 | $0.00 | — |
| 2022-12-07 | 1.37 | $0.00 | — |
| 2022-12-06 | 1.37 | $0.00 | — |
| 2022-12-05 | 1.37 | $0.00 | — |
| 2022-12-02 | 1.37 | $0.00 | — |
| 2022-12-01 | 1.37 | $0.00 | — |
| 2022-11-30 | 1.37 | $0.00 | — |
| 2022-11-29 | 1.37 | $0.00 | — |
| 2022-11-28 | 1.37 | $0.00 | — |
| 2022-11-25 | 1.37 | $0.00 | — |
| 2022-11-23 | 1.37 | $0.00 | — |
| 2022-11-22 | 1.37 | $0.00 | — |
| 2022-11-21 | 1.37 | $0.00 | — |
| 2022-11-18 | 1.37 | $0.00 | — |
| 2022-11-17 | 1.37 | $0.00 | — |
| 2022-11-16 | 1.37 | $0.00 | — |
| 2022-11-15 | 1.37 | $0.00 | — |
| 2022-11-14 | 1.37 | $0.00 | — |
| 2022-11-11 | 1.37 | $0.00 | — |
| 2022-11-10 | 1.37 | $0.00 | — |
| 2022-11-09 | 1.37 | $0.00 | — |
| 2022-11-08 | 1.37 | $0.00 | — |
| 2022-11-07 | 1.37 | $0.00 | — |
| 2022-11-04 | 1.37 | $0.00 | — |
| 2022-11-03 | 1.37 | $0.00 | — |
| 2022-11-02 | 1.37 | $0.00 | — |
| 2022-11-01 | 1.37 | $0.00 | — |
| 2022-10-31 | 1.37 | $0.00 | — |
| 2022-10-28 | 1.37 | $0.00 | — |
| 2022-10-27 | 1.37 | $0.00 | — |
| 2022-10-26 | 1.37 | $0.00 | — |
| 2022-10-25 | 1.37 | $0.00 | — |
| 2022-10-24 | 1.37 | $0.00 | — |
| 2022-10-21 | 1.37 | $0.00 | — |
| 2022-10-20 | 1.37 | $0.00 | — |
| 2022-10-19 | 1.37 | $0.00 | — |
| 2022-10-18 | 1.37 | $0.00 | — |
| 2022-10-17 | 1.37 | $0.00 | — |
| 2022-10-14 | 1.37 | $0.00 | — |
| 2022-10-13 | 1.37 | $0.00 | — |
| 2022-10-12 | 1.37 | $0.00 | — |
| 2022-10-11 | 1.37 | $0.00 | — |
| 2022-10-10 | 1.37 | $0.00 | — |
| 2022-10-07 | 1.37 | $0.00 | — |
| 2022-10-06 | 1.37 | $0.00 | — |
| 2022-10-05 | 1.37 | $0.00 | — |
| 2022-10-04 | 1.37 | $0.00 | 20000 |
| 2022-10-03 | 1.37 | $0.00 | — |
| 2022-09-30 | 1.37 | $0.00 | — |
| 2022-09-29 | 1.37 | $0.00 | — |
| 2022-09-28 | 1.37 | $0.00 | — |
| 2022-09-27 | 1.37 | $0.00 | — |
| 2022-09-26 | 1.37 | $0.00 | — |
| 2022-09-23 | 1.37 | $0.00 | — |
| 2022-09-22 | 1.37 | $0.00 | — |
| 2022-09-21 | 1.37 | $0.00 | — |
| 2022-09-20 | 1.37 | $0.00 | — |
| 2022-09-19 | 1.37 | $0.00 | 1666 |
| 2022-09-16 | 1.37 | $0.00 | — |
| 2022-09-15 | 1.37 | $0.00 | — |
| 2022-09-14 | 1.37 | $0.00 | — |
| 2022-09-13 | 1.37 | $0.00 | — |
| 2022-09-12 | 1.37 | $0.00 | — |
| 2022-09-09 | 1.37 | $0.00 | — |
| 2022-09-08 | 1.37 | $0.00 | — |
| 2022-09-07 | 1.37 | $0.00 | — |
| 2022-09-06 | 1.37 | $0.00 | — |
| 2022-09-02 | 1.37 | $0.00 | 2044 |
| 2022-09-01 | 15.22 | $0.00 | — |
| 2022-08-31 | 15.22 | $0.00 | — |
| 2022-08-30 | 15.22 | $0.00 | — |
| 2022-08-29 | 15.22 | $0.00 | — |
| 2022-08-26 | 15.22 | $0.00 | — |
| 2022-08-25 | 15.22 | $0.00 | — |
| 2022-08-24 | 15.22 | $0.00 | — |
| 2022-08-23 | 15.22 | $0.00 | — |
| 2022-08-22 | 15.22 | $0.00 | — |
| 2022-08-19 | 15.22 | $0.00 | — |
| 2022-08-18 | 15.22 | $0.00 | — |
| 2022-08-17 | 15.22 | $0.00 | — |
| 2022-08-16 | 15.22 | $0.00 | — |
| 2022-08-15 | 15.22 | $0.00 | — |
| 2022-08-12 | 15.22 | $0.00 | — |
| 2022-08-11 | 15.22 | $0.00 | — |
| 2022-08-10 | 15.22 | $0.00 | — |
| 2022-08-09 | 15.22 | $0.00 | — |
| 2022-08-08 | 15.22 | $0.00 | 3230 |
| 2022-08-05 | 15.22 | $0.00 | — |
| 2022-08-04 | 15.22 | $0.00 | — |
| 2022-08-03 | 15.22 | $0.00 | 1000 |
| 2022-08-02 | 15.22 | $0.00 | — |
| 2022-08-01 | 15.22 | $0.00 | — |
| 2022-07-29 | 15.22 | $0.00 | — |
| 2022-07-28 | 15.22 | $0.00 | — |
| 2022-07-27 | 15.22 | $0.00 | — |
| 2022-07-26 | 15.22 | $0.00 | — |
| 2022-07-25 | 15.22 | $0.00 | — |
| 2022-07-22 | 15.22 | $0.00 | — |
| 2022-07-21 | 15.22 | $0.00 | — |
| 2022-07-20 | 15.22 | $0.00 | — |
| 2022-07-19 | 15.22 | $0.00 | — |
| 2022-07-18 | 15.22 | $0.00 | — |
| 2022-07-15 | 15.22 | $0.00 | — |
| 2022-07-14 | 15.22 | $0.00 | — |
| 2022-07-13 | 15.22 | $0.00 | — |
| 2022-07-12 | 15.22 | $0.00 | — |
| 2022-07-11 | 15.22 | $0.00 | — |
| 2022-07-08 | 15.22 | $0.00 | — |
| 2022-07-07 | 15.22 | $0.00 | — |
| 2022-07-06 | 15.22 | $0.00 | — |
| 2022-07-05 | 15.22 | $0.00 | — |
| 2022-07-01 | 15.22 | $0.00 | — |
| 2022-06-30 | 15.22 | $0.00 | 1000 |
| 2022-06-29 | 15.22 | $0.00 | — |
| 2022-06-28 | 15.22 | $0.00 | — |
| 2022-06-27 | 15.22 | $0.00 | — |
| 2022-06-24 | 15.22 | $0.00 | — |
| 2022-06-23 | 15.22 | $0.00 | — |
| 2022-06-22 | 15.22 | $0.00 | — |
| 2022-06-21 | 15.22 | $0.00 | — |
| 2022-06-17 | 15.22 | $0.00 | — |
| 2022-06-16 | 15.22 | $0.00 | — |
| 2022-06-15 | 15.22 | $0.00 | — |
| 2022-06-14 | 15.22 | $0.00 | — |
| 2022-06-13 | 15.22 | $0.00 | — |
| 2022-06-10 | 15.22 | $0.00 | — |
| 2022-06-09 | 15.22 | $0.00 | — |
| 2022-06-08 | 15.22 | $0.00 | — |
| 2022-06-07 | 15.22 | $0.00 | — |
| 2022-06-06 | 15.22 | $0.00 | — |
| 2022-06-03 | 15.22 | $0.00 | — |
| 2022-06-02 | 15.22 | $0.00 | — |
| 2022-06-01 | 15.22 | $0.00 | — |
| 2022-05-31 | 15.22 | $0.00 | — |
| 2022-05-27 | 15.22 | $0.00 | — |
| 2022-05-26 | 15.22 | $0.00 | — |
| 2022-05-25 | 15.22 | $0.00 | — |
| 2022-05-24 | 15.22 | $0.00 | — |
| 2022-05-23 | 15.22 | $0.00 | — |
| 2022-05-20 | 15.22 | $0.00 | — |
| 2022-05-19 | 15.22 | $0.00 | — |
| 2022-05-18 | 15.22 | $0.00 | — |
| 2022-05-17 | 15.22 | $0.00 | — |
| 2022-05-16 | 15.22 | $0.00 | — |
| 2022-05-13 | 15.22 | $0.00 | — |
| 2022-05-12 | 15.22 | $0.00 | — |
| 2022-05-11 | 15.22 | $0.00 | — |
| 2022-05-10 | 15.22 | $0.00 | 50000 |
| 2022-05-09 | 15.22 | $0.00 | — |
| 2022-05-06 | 15.22 | $0.00 | — |
| 2022-05-05 | 15.22 | $0.00 | — |
| 2022-05-04 | 15.22 | $0.00 | 200 |
| 2022-05-03 | 1.89 | $0.00 | — |
| 2022-05-02 | 1.89 | $0.00 | — |
| 2022-04-29 | 1.89 | $0.00 | — |
| 2022-04-28 | 1.89 | $0.00 | — |
| 2022-04-27 | 1.89 | $0.00 | — |
| 2022-04-26 | 1.89 | $0.00 | — |
| 2022-04-25 | 1.89 | $0.00 | — |
| 2022-04-22 | 1.89 | $0.00 | 762 |
| 2022-04-21 | 30.67 | $0.00 | — |
| 2022-04-20 | 30.67 | $0.00 | — |
| 2022-04-19 | 30.67 | $0.00 | — |
| 2022-04-18 | 30.67 | $0.00 | — |
| 2022-04-14 | 30.67 | $0.00 | — |
| 2022-04-13 | 30.67 | $0.00 | — |
| 2022-04-12 | 30.67 | $0.00 | — |
| 2022-04-11 | 30.67 | $0.00 | — |
| 2022-04-08 | 30.67 | $0.00 | — |
| 2022-04-07 | 30.67 | $0.00 | — |
| 2022-04-06 | 30.67 | $0.00 | — |
| 2022-04-05 | 30.67 | $0.00 | — |
| 2022-04-04 | 30.67 | $0.00 | — |
| 2022-04-01 | 30.67 | $0.00 | — |
| 2022-03-31 | 30.67 | $0.00 | — |
| 2022-03-30 | 30.67 | $0.00 | 8000 |
| 2022-03-29 | 30.67 | $0.00 | — |
| 2022-03-28 | 30.67 | $0.00 | — |
| 2022-03-25 | 30.67 | $0.00 | — |
| 2022-03-24 | 30.67 | $0.00 | — |
| 2022-03-23 | 30.67 | $0.00 | — |
| 2022-03-22 | 30.67 | $0.00 | 55000 |
| 2022-03-21 | 30.67 | $0.00 | — |
| 2022-03-18 | 30.67 | $0.00 | — |
| 2022-03-17 | 30.67 | $0.00 | — |
| 2022-03-16 | 30.67 | $0.00 | — |
| 2022-03-15 | 30.67 | $0.00 | — |
| 2022-03-14 | 30.67 | $0.00 | — |
| 2022-03-11 | 30.67 | $0.00 | — |
| 2022-03-10 | 30.67 | $0.00 | — |
| 2022-03-09 | 30.67 | $0.00 | — |
| 2022-03-08 | 30.67 | $0.00 | — |
| 2022-03-07 | 30.67 | $0.00 | — |
| 2022-03-04 | 30.67 | $0.00 | — |
| 2022-03-03 | 30.67 | $0.00 | — |
| 2022-03-02 | 30.67 | $0.00 | — |
| 2022-03-01 | 30.67 | $0.00 | — |
| 2022-02-28 | 30.67 | $0.00 | — |
| 2022-02-25 | 30.67 | $0.00 | — |
| 2022-02-24 | 30.67 | $0.00 | — |
| 2022-02-23 | 30.67 | $0.00 | — |
| 2022-02-22 | 30.67 | $0.00 | — |
| 2022-02-18 | 30.67 | $0.00 | — |
| 2022-02-17 | 30.67 | $0.00 | — |
| 2022-02-16 | 30.67 | $0.00 | — |
| 2022-02-15 | 30.67 | $0.00 | — |
| 2022-02-14 | 30.67 | $0.00 | — |
| 2022-02-11 | 30.67 | $0.00 | — |
| 2022-02-10 | 30.67 | $0.00 | — |
| 2022-02-09 | 30.67 | $0.00 | — |
| 2022-02-08 | 30.67 | $0.00 | — |
| 2022-02-07 | 30.67 | $0.00 | — |
| 2022-02-04 | 30.67 | $0.00 | — |
| 2022-02-03 | 30.67 | $0.00 | — |
| 2022-02-02 | 30.67 | $0.00 | — |
| 2022-02-01 | 30.67 | $0.00 | — |
| 2022-01-31 | 30.67 | $0.00 | — |
| 2022-01-28 | 30.67 | $0.00 | — |
| 2022-01-27 | 30.67 | $0.00 | — |
| 2022-01-26 | 30.67 | $0.00 | — |
| 2022-01-25 | 30.67 | $0.00 | — |
| 2022-01-24 | 30.67 | $0.00 | — |
| 2022-01-21 | 30.67 | $0.00 | — |
| 2022-01-20 | 30.67 | $0.00 | — |
| 2022-01-19 | 30.67 | $0.00 | — |
| 2022-01-18 | 30.67 | $0.00 | — |
| 2022-01-14 | 30.67 | $0.00 | — |
| 2022-01-13 | 30.67 | $0.00 | — |
| 2022-01-12 | 30.67 | $0.00 | — |
| 2022-01-11 | 30.67 | $0.00 | — |
| 2022-01-10 | 30.67 | $0.00 | — |
| 2022-01-07 | 30.67 | $0.00 | — |
| 2022-01-06 | 30.67 | $0.00 | — |
| 2022-01-05 | 30.67 | $0.00 | — |
| 2022-01-04 | 30.67 | $0.00 | — |
| 2022-01-03 | 30.67 | $0.00 | — |
| 2021-12-31 | 30.67 | $0.00 | 503983 |
| 2021-12-30 | 45.50 | $0.00 | — |
| 2021-12-29 | 45.50 | $0.00 | — |
| 2021-12-28 | 45.50 | $0.00 | — |
| 2021-12-27 | 45.50 | $0.00 | — |
| 2021-12-23 | 45.50 | $0.00 | — |
| 2021-12-22 | 45.50 | $0.00 | 200000 |
| 2021-12-21 | 70.60 | $0.00 | — |
| 2021-12-20 | 70.60 | $0.00 | — |
| 2021-12-17 | 70.60 | $0.00 | — |
| 2021-12-16 | 70.60 | $0.00 | — |
| 2021-12-15 | 70.60 | $0.00 | — |
| 2021-12-14 | 70.60 | $0.00 | — |
| 2021-12-13 | 70.60 | $0.00 | 26600 |
| 2021-12-10 | 70.60 | $0.00 | — |
| 2021-12-09 | 70.60 | $0.00 | 61000 |
| 2021-12-08 | 64.41 | $0.00 | — |
| 2021-12-07 | 64.41 | $0.00 | — |
| 2021-12-06 | 64.41 | $0.00 | — |
| 2021-12-03 | 64.41 | $0.00 | — |
| 2021-12-02 | 64.41 | $0.00 | — |
| 2021-12-01 | 64.41 | $0.00 | — |
| 2021-11-30 | 64.41 | $0.00 | 40100 |
| 2021-11-29 | 36.38 | $0.00 | — |
| 2021-11-26 | 36.38 | $0.00 | — |
| 2021-11-24 | 36.38 | $0.00 | — |
| 2021-11-23 | 36.38 | $0.00 | — |
| 2021-11-22 | 36.38 | $0.00 | — |
| 2021-11-19 | 36.38 | $0.00 | — |
| 2021-11-18 | 36.38 | $0.00 | — |
| 2021-11-17 | 36.38 | $0.00 | — |
| 2021-11-16 | 36.38 | $0.00 | — |
| 2021-11-15 | 36.38 | $0.00 | — |
| 2021-11-12 | 36.38 | $0.00 | — |
| 2021-11-11 | 36.38 | $0.00 | — |
| 2021-11-10 | 36.38 | $0.00 | — |
| 2021-11-09 | 36.38 | $0.00 | — |
| 2021-11-08 | 36.38 | $0.00 | — |
| 2021-11-05 | 36.38 | $0.00 | — |
| 2021-11-04 | 36.38 | $0.00 | — |
| 2021-11-03 | 36.38 | $0.00 | — |
| 2021-11-02 | 36.38 | $0.00 | — |
| 2021-11-01 | 36.38 | $0.00 | — |
| 2021-10-29 | 36.38 | $0.00 | — |
| 2021-10-28 | 36.38 | $0.00 | — |
| 2021-10-27 | 36.38 | $0.00 | — |
| 2021-10-26 | 36.38 | $0.00 | — |
| 2021-10-25 | 36.38 | $0.00 | — |
| 2021-10-22 | 36.38 | $0.00 | 1500 |
| 2021-10-21 | 50.30 | $0.00 | — |
| 2021-10-20 | 50.30 | $0.00 | — |
| 2021-10-19 | 50.30 | $0.00 | — |
| 2021-10-18 | 50.30 | $0.00 | — |
| 2021-10-15 | 50.30 | $0.00 | — |
| 2021-10-14 | 50.30 | $0.00 | — |
| 2021-10-13 | 50.30 | $0.00 | — |
| 2021-10-12 | 50.30 | $0.00 | 12000 |
| 2021-10-11 | 50.30 | $0.00 | — |
| 2021-10-08 | 50.30 | $0.00 | — |
| 2021-10-07 | 50.30 | $0.00 | — |
| 2021-10-06 | 50.30 | $0.00 | — |
| 2021-10-05 | 50.30 | $0.00 | — |
| 2021-10-04 | 50.30 | $0.00 | — |
| 2021-10-01 | 50.30 | $0.00 | 285000 |
| 2021-09-30 | 33.11 | $0.00 | — |
| 2021-09-29 | 33.11 | $0.00 | — |
| 2021-09-28 | 33.11 | $0.00 | — |
| 2021-09-27 | 33.11 | $0.00 | 231600 |
| 2021-09-24 | 41.05 | $0.00 | — |
| 2021-09-23 | 41.05 | $0.00 | — |
| 2021-09-22 | 41.05 | $0.00 | — |
| 2021-09-21 | 41.05 | $0.00 | 5050 |
| 2021-09-20 | 41.09 | $0.00 | 20000 |
| 2021-09-17 | 41.09 | $0.00 | — |
| 2021-09-16 | 41.09 | $0.00 | — |
| 2021-09-15 | 41.09 | $0.00 | — |
| 2021-09-14 | 41.09 | $0.00 | 32100 |
| 2021-09-13 | 41.40 | $0.00 | — |
| 2021-09-10 | 41.40 | $0.00 | 36482 |
| 2021-09-09 | 42.58 | $0.00 | 3000 |
| 2021-09-08 | 52.95 | $0.01 | — |
| 2021-09-07 | 52.95 | $0.01 | — |
| 2021-09-03 | 52.95 | $0.01 | — |
| 2021-09-02 | 52.95 | $0.01 | 1.6M |
| 2021-09-01 | 40.80 | $0.00 | 35996 |
| 2021-08-31 | 41.14 | $0.00 | — |
| 2021-08-30 | 41.14 | $0.00 | 111036 |
| 2021-08-27 | 43.40 | $0.00 | 126188 |
| 2021-08-26 | 39.81 | $0.00 | — |
| 2021-08-25 | 39.81 | $0.00 | 148500 |
| 2021-08-24 | 39.81 | $0.00 | — |
| 2021-08-23 | 39.81 | $0.00 | 155000 |
| 2021-08-20 | 43.45 | $0.00 | — |
| 2021-08-19 | 43.45 | $0.00 | 375883 |
| 2021-08-18 | 37.05 | $0.00 | 700 |
| 2021-08-17 | 42.15 | $0.00 | — |
| 2021-08-16 | 42.15 | $0.00 | 500000 |
| 2021-08-13 | 42.15 | $0.00 | 17000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-08
Close Price
$0.00
Vol: 99991
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-08 | -100.00 | $0.00 | 99991 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 99991 |
| 2026-05-05 | -100.00 | $0.00 | 99991 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 99991 |
| 2026-04-30 | -100.00 | $0.00 | 99991 |
| 2026-04-29 | -100.00 | $0.00 | 99991 |
| 2026-04-28 | -100.00 | $0.00 | 99991 |
| 2026-04-27 | -100.00 | $0.00 | 99991 |
| 2026-04-24 | -100.00 | $0.00 | 99991 |
| 2026-04-23 | -100.00 | $0.00 | 99991 |
| 2026-04-22 | -100.00 | $0.00 | 99991 |
| 2026-04-21 | -100.00 | $0.00 | 99991 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 99991 |
| 2026-04-16 | -100.00 | $0.00 | 99991 |
| 2026-04-15 | -100.00 | $0.00 | 99991 |
| 2026-04-14 | -100.00 | $0.00 | 99991 |
| 2026-04-13 | 0.00 | $0.00 | 99991 |
| 2026-01-28 | -100.00 | $0.00 | 99991 |
| 2026-01-27 | -100.00 | $0.00 | 99991 |
| 2026-01-26 | -100.00 | $0.00 | 99991 |
| 2026-01-23 | -100.00 | $0.00 | 99991 |
| 2026-01-22 | -100.00 | $0.00 | 99991 |
| 2026-01-21 | -100.00 | $0.00 | 99991 |
| 2026-01-20 | -100.00 | $0.00 | 99991 |
| 2026-01-16 | -100.00 | $0.00 | 99991 |
| 2026-01-15 | -100.00 | $0.00 | 99991 |
| 2026-01-14 | -100.00 | $0.00 | 99991 |
| 2026-01-13 | -100.00 | $0.00 | 99991 |
| 2026-01-12 | -100.00 | $0.00 | 99991 |
| 2026-01-09 | -100.00 | $0.00 | 99991 |
| 2026-01-08 | -100.00 | $0.00 | 99991 |
| 2026-01-07 | -100.00 | $0.00 | 99991 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 99991 |
| 2026-01-02 | -100.00 | $0.00 | 99991 |
| 2025-12-31 | -100.00 | $0.00 | 99991 |
| 2025-12-30 | 0.00 | $0.00 | 180393 |
| 2025-12-29 | -100.00 | $0.00 | 99991 |
| 2025-12-26 | -100.00 | $0.00 | 99991 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 99991 |
| 2025-12-22 | -100.00 | $0.00 | 99991 |
| 2025-12-19 | -100.00 | $0.00 | 99991 |
| 2025-12-18 | -100.00 | $0.00 | 99991 |
| 2025-12-17 | -100.00 | $0.00 | 99991 |
| 2025-12-16 | -100.00 | $0.00 | 99991 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1126 |
| 2025-12-03 | 0.00 | $0.00 | 99991 |
| 2025-12-02 | 0.00 | $0.00 | 99991 |
| 2025-12-01 | 0.00 | $0.00 | 99991 |
| 2025-11-28 | 0.00 | $0.00 | 99991 |
| 2025-11-26 | 0.00 | $0.00 | 99991 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99991 |
| 2025-11-21 | 0.00 | $0.00 | 99991 |
| 2025-11-20 | 0.00 | $0.00 | 99991 |
| 2025-11-19 | 0.00 | $0.00 | 99991 |
| 2025-11-18 | 0.00 | $0.00 | 99991 |
| 2025-11-17 | 0.00 | $0.00 | 99991 |
| 2025-11-14 | 0.00 | $0.00 | 99991 |
| 2025-11-13 | 0.00 | $0.00 | 99991 |
| 2025-11-12 | 0.00 | $0.00 | 99991 |
| 2025-11-11 | 0.00 | $0.00 | 99991 |
| 2025-11-10 | 0.00 | $0.00 | 99991 |
| 2025-11-07 | 0.00 | $0.00 | 99991 |
| 2025-11-06 | 0.00 | $0.00 | 99991 |
| 2025-11-05 | -100.00 | $0.00 | 1.1M |
| 2025-11-04 | -100.00 | $0.00 | 3000 |
| 2025-11-03 | -100.00 | $0.00 | 3000 |
| 2025-10-31 | -100.00 | $0.00 | 3000 |
| 2025-10-30 | -100.00 | $0.00 | 3000 |
| 2025-10-29 | -100.00 | $0.00 | 3000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1668 |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 204 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 3000 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 3000 |
| 2025-08-21 | -100.00 | $0.00 | 3000 |
| 2025-08-20 | -100.00 | $0.00 | 3000 |
| 2025-08-19 | -100.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | 3200 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1666 |
| 2025-05-27 | 0.00 | $0.00 | 20100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20100 |
| 2025-05-21 | 0.00 | $0.00 | 20100 |
| 2025-05-20 | 0.00 | $0.00 | 20100 |
| 2025-05-19 | 0.00 | $0.00 | 161162 |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 100000 |
| 2025-02-26 | -100.00 | $0.00 | 100000 |
| 2025-02-25 | -100.00 | $0.00 | — |
| 2025-02-24 | -100.00 | $0.00 | 100000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | 100000 |
| 2025-02-14 | -100.00 | $0.00 | 100000 |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | 100000 |
| 2025-02-11 | -100.00 | $0.00 | 100000 |
| 2025-02-10 | -100.00 | $0.00 | 100000 |
| 2025-02-07 | -100.00 | $0.00 | 23000 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | 1666 |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | 2044 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | -88.89 | $0.00 | — |
| 2022-05-17 | -88.89 | $0.00 | — |
| 2022-05-16 | -88.89 | $0.00 | — |
| 2022-05-13 | -88.89 | $0.00 | — |
| 2022-05-12 | -88.89 | $0.00 | — |
| 2022-05-11 | -88.89 | $0.00 | — |
| 2022-05-10 | -88.89 | $0.00 | 50000 |
| 2022-05-09 | -88.89 | $0.00 | — |
| 2022-05-06 | -88.89 | $0.00 | — |
| 2022-05-05 | -88.89 | $0.00 | — |
| 2022-05-04 | -88.89 | $0.00 | 200 |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | 762 |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 503983 |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -50.00 | $0.00 | — |
| 2021-12-27 | -50.00 | $0.00 | — |
| 2021-12-23 | -50.00 | $0.00 | — |
| 2021-12-22 | -50.00 | $0.00 | 200000 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 26600 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 61000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 40100 |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -68.97 | $0.00 | — |
| 2021-10-26 | -68.97 | $0.00 | — |
| 2021-10-25 | -68.97 | $0.00 | — |
| 2021-10-22 | -68.97 | $0.00 | 1500 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 12000 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | -46.30 | $0.00 | — |
| 2021-10-04 | -46.30 | $0.00 | — |
| 2021-10-01 | -46.30 | $0.00 | 285000 |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 231600 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | 5050 |
| 2021-09-20 | -100.00 | $0.00 | 20000 |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 32100 |
| 2021-09-13 | -97.70 | $0.00 | — |
| 2021-09-10 | -97.70 | $0.00 | 36482 |
| 2021-09-09 | -88.51 | $0.00 | 3000 |
| 2021-09-08 | -21.84 | $0.01 | — |
| 2021-09-07 | -21.84 | $0.01 | — |
| 2021-09-03 | -21.84 | $0.01 | — |
| 2021-09-02 | -21.84 | $0.01 | 1.6M |
| 2021-09-01 | -85.19 | $0.00 | 35996 |
| 2021-08-31 | -81.48 | $0.00 | — |
| 2021-08-30 | -80.00 | $0.00 | 111036 |
| 2021-08-27 | -61.76 | $0.00 | 126188 |
| 2021-08-26 | -85.29 | $0.00 | — |
| 2021-08-25 | -85.29 | $0.00 | 148500 |
| 2021-08-24 | -85.29 | $0.00 | — |
| 2021-08-23 | -73.68 | $0.00 | 155000 |
| 2021-08-20 | -50.88 | $0.00 | — |
| 2021-08-19 | -50.88 | $0.00 | 375883 |
| 2021-08-18 | -78.95 | $0.00 | 700 |
| 2021-08-17 | -49.15 | $0.00 | — |
| 2021-08-16 | -49.15 | $0.00 | 500000 |
| 2021-08-13 | -49.15 | $0.00 | 17000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.57
2026-08-07
Close Price
$0.00
Vol: 99991Average Directional Index - Detailed Analysis
Minimum
2.53
Average
79.75
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 99.57 | $0.00 | 99991 |
| 2026-08-06 | 99.57 | $0.00 | 99991 |
| 2026-08-05 | 99.57 | $0.00 | 99991 |
| 2026-08-04 | 99.57 | $0.00 | 99991 |
| 2026-08-03 | 99.57 | $0.00 | 99991 |
| 2026-07-31 | 99.57 | $0.00 | 99991 |
| 2026-07-30 | 99.57 | $0.00 | 99991 |
| 2026-07-29 | 99.57 | $0.00 | 99991 |
| 2026-07-28 | 99.57 | $0.00 | 99991 |
| 2026-07-27 | 99.57 | $0.00 | — |
| 2026-07-24 | 99.57 | $0.00 | 99991 |
| 2026-07-23 | 99.57 | $0.00 | 99991 |
| 2026-07-22 | 99.57 | $0.00 | 99991 |
| 2026-07-21 | 99.57 | $0.00 | 99991 |
| 2026-07-20 | 99.57 | $0.00 | 99991 |
| 2026-07-17 | 99.57 | $0.00 | 99991 |
| 2026-07-16 | 99.57 | $0.00 | 99991 |
| 2026-07-15 | 99.57 | $0.00 | 99991 |
| 2026-07-14 | 99.57 | $0.00 | 99991 |
| 2026-07-13 | 99.57 | $0.00 | 99991 |
| 2026-07-10 | 99.57 | $0.00 | 99991 |
| 2026-07-09 | 99.57 | $0.00 | 99991 |
| 2026-07-08 | 99.57 | $0.00 | 99991 |
| 2026-07-07 | 99.57 | $0.00 | 99991 |
| 2026-07-06 | 99.57 | $0.00 | 99991 |
| 2026-07-02 | 99.57 | $0.00 | 99991 |
| 2026-07-01 | 99.57 | $0.00 | 99991 |
| 2026-06-30 | 99.57 | $0.00 | 99991 |
| 2026-06-29 | 99.57 | $0.00 | 99991 |
| 2026-06-26 | 99.57 | $0.00 | 99991 |
| 2026-06-25 | 99.57 | $0.00 | 99991 |
| 2026-06-24 | 99.57 | $0.00 | 99991 |
| 2026-06-23 | 99.57 | $0.00 | 99991 |
| 2026-06-22 | 99.57 | $0.00 | 99991 |
| 2026-06-18 | 99.57 | $0.00 | 99991 |
| 2026-06-17 | 99.57 | $0.00 | 99991 |
| 2026-06-16 | 99.57 | $0.00 | 99991 |
| 2026-06-15 | 99.57 | $0.00 | 99991 |
| 2026-06-12 | 99.57 | $0.00 | 99991 |
| 2026-06-11 | 99.57 | $0.00 | 99991 |
| 2026-06-10 | 99.57 | $0.00 | 99991 |
| 2026-06-09 | 99.57 | $0.00 | 99991 |
| 2026-06-08 | 99.57 | $0.00 | — |
| 2026-06-05 | 99.57 | $0.00 | 99991 |
| 2026-06-04 | 99.57 | $0.00 | 99991 |
| 2026-06-03 | 99.57 | $0.00 | 99991 |
| 2026-06-02 | 99.57 | $0.00 | 99991 |
| 2026-06-01 | 99.57 | $0.00 | 99991 |
| 2026-05-29 | 99.57 | $0.00 | 99991 |
| 2026-05-28 | 99.57 | $0.00 | 99991 |
| 2026-05-27 | 99.57 | $0.00 | 99991 |
| 2026-05-26 | 99.57 | $0.00 | — |
| 2026-05-22 | 99.57 | $0.00 | 99991 |
| 2026-05-21 | 99.57 | $0.00 | 99991 |
| 2026-05-20 | 99.57 | $0.00 | 99991 |
| 2026-05-19 | 99.57 | $0.00 | 99991 |
| 2026-05-18 | 99.57 | $0.00 | 99991 |
| 2026-05-15 | 99.57 | $0.00 | — |
| 2026-05-14 | 99.57 | $0.00 | 99991 |
| 2026-05-13 | 99.57 | $0.00 | 99991 |
| 2026-05-12 | 99.57 | $0.00 | 99991 |
| 2026-05-11 | 99.57 | $0.00 | 99991 |
| 2026-05-08 | 99.57 | $0.00 | 99991 |
| 2026-05-07 | 99.57 | $0.00 | — |
| 2026-05-06 | 99.57 | $0.00 | 99991 |
| 2026-05-05 | 99.56 | $0.00 | 99991 |
| 2026-05-04 | 99.56 | $0.00 | — |
| 2026-05-01 | 99.56 | $0.00 | 99991 |
| 2026-04-30 | 99.56 | $0.00 | 99991 |
| 2026-04-29 | 99.56 | $0.00 | 99991 |
| 2026-04-28 | 99.56 | $0.00 | 99991 |
| 2026-04-27 | 99.56 | $0.00 | 99991 |
| 2026-04-24 | 99.56 | $0.00 | 99991 |
| 2026-04-23 | 99.56 | $0.00 | 99991 |
| 2026-04-22 | 99.56 | $0.00 | 99991 |
| 2026-04-21 | 99.56 | $0.00 | 99991 |
| 2026-04-20 | 99.56 | $0.00 | — |
| 2026-04-17 | 99.56 | $0.00 | 99991 |
| 2026-04-16 | 99.56 | $0.00 | 99991 |
| 2026-04-15 | 99.56 | $0.00 | 99991 |
| 2026-04-14 | 99.56 | $0.00 | 99991 |
| 2026-04-13 | 99.56 | $0.00 | 99991 |
| 2026-04-10 | 99.55 | $0.00 | 99991 |
| 2026-04-09 | 99.55 | $0.00 | 99991 |
| 2026-04-08 | 99.55 | $0.00 | 99991 |
| 2026-04-07 | 99.55 | $0.00 | 99991 |
| 2026-04-06 | 99.55 | $0.00 | 99991 |
| 2026-04-02 | 99.55 | $0.00 | 99991 |
| 2026-04-01 | 99.55 | $0.00 | 99991 |
| 2026-03-31 | 99.55 | $0.00 | 99991 |
| 2026-03-30 | 99.55 | $0.00 | 99991 |
| 2026-03-27 | 99.54 | $0.00 | 99991 |
| 2026-03-26 | 99.54 | $0.00 | 99991 |
| 2026-03-25 | 99.54 | $0.00 | 99991 |
| 2026-03-24 | 99.54 | $0.00 | 99991 |
| 2026-03-23 | 99.54 | $0.00 | 99991 |
| 2026-03-20 | 99.54 | $0.00 | 99991 |
| 2026-03-19 | 99.53 | $0.00 | 99991 |
| 2026-03-18 | 99.53 | $0.00 | 99991 |
| 2026-03-17 | 99.53 | $0.00 | 99991 |
| 2026-03-16 | 99.53 | $0.00 | — |
| 2026-03-13 | 99.52 | $0.00 | 99991 |
| 2026-03-12 | 99.52 | $0.00 | 99991 |
| 2026-03-11 | 99.52 | $0.00 | 99991 |
| 2026-03-10 | 99.52 | $0.00 | 99991 |
| 2026-03-09 | 99.51 | $0.00 | 99991 |
| 2026-03-06 | 99.51 | $0.00 | 99991 |
| 2026-03-05 | 99.51 | $0.00 | 99991 |
| 2026-03-04 | 99.50 | $0.00 | 99991 |
| 2026-03-03 | 99.50 | $0.00 | 99991 |
| 2026-03-02 | 99.50 | $0.00 | 99991 |
| 2026-02-27 | 99.49 | $0.00 | 99991 |
| 2026-02-26 | 99.49 | $0.00 | 99991 |
| 2026-02-25 | 99.48 | $0.00 | 99991 |
| 2026-02-24 | 99.48 | $0.00 | 99991 |
| 2026-02-23 | 99.47 | $0.00 | 99991 |
| 2026-02-20 | 99.47 | $0.00 | — |
| 2026-02-19 | 99.46 | $0.00 | — |
| 2026-02-18 | 99.46 | $0.00 | — |
| 2026-02-17 | 99.45 | $0.00 | — |
| 2026-02-13 | 99.44 | $0.00 | — |
| 2026-02-12 | 99.44 | $0.00 | — |
| 2026-02-11 | 99.43 | $0.00 | — |
| 2026-02-10 | 99.42 | $0.00 | — |
| 2026-02-09 | 99.42 | $0.00 | — |
| 2026-02-06 | 99.41 | $0.00 | — |
| 2026-02-05 | 99.40 | $0.00 | 99991 |
| 2026-02-04 | 99.39 | $0.00 | 99991 |
| 2026-02-03 | 99.38 | $0.00 | 99991 |
| 2026-02-02 | 99.37 | $0.00 | — |
| 2026-01-30 | 99.36 | $0.00 | — |
| 2026-01-29 | 99.35 | $0.00 | 99991 |
| 2026-01-28 | 99.33 | $0.00 | 99991 |
| 2026-01-27 | 99.32 | $0.00 | 99991 |
| 2026-01-26 | 99.31 | $0.00 | 99991 |
| 2026-01-23 | 99.30 | $0.00 | 99991 |
| 2026-01-22 | 99.28 | $0.00 | 99991 |
| 2026-01-21 | 99.27 | $0.00 | 99991 |
| 2026-01-20 | 99.25 | $0.00 | 99991 |
| 2026-01-16 | 99.23 | $0.00 | 99991 |
| 2026-01-15 | 99.21 | $0.00 | 99991 |
| 2026-01-14 | 99.20 | $0.00 | 99991 |
| 2026-01-13 | 99.18 | $0.00 | 99991 |
| 2026-01-12 | 99.15 | $0.00 | 99991 |
| 2026-01-09 | 99.13 | $0.00 | 99991 |
| 2026-01-08 | 99.11 | $0.00 | 99991 |
| 2026-01-07 | 99.08 | $0.00 | 99991 |
| 2026-01-06 | 99.06 | $0.00 | — |
| 2026-01-05 | 99.03 | $0.00 | 99991 |
| 2026-01-02 | 99.00 | $0.00 | 99991 |
| 2025-12-31 | 98.97 | $0.00 | 99991 |
| 2025-12-30 | 98.94 | $0.00 | 180393 |
| 2025-12-29 | 98.91 | $0.00 | 99991 |
| 2025-12-26 | 98.87 | $0.00 | 99991 |
| 2025-12-24 | 98.84 | $0.00 | — |
| 2025-12-23 | 98.80 | $0.00 | 99991 |
| 2025-12-22 | 98.76 | $0.00 | 99991 |
| 2025-12-19 | 98.71 | $0.00 | 99991 |
| 2025-12-18 | 98.67 | $0.00 | 99991 |
| 2025-12-17 | 98.62 | $0.00 | 99991 |
| 2025-12-16 | 98.57 | $0.00 | 99991 |
| 2025-12-15 | 98.52 | $0.00 | — |
| 2025-12-12 | 98.46 | $0.00 | — |
| 2025-12-11 | 98.40 | $0.00 | 1126 |
| 2025-12-10 | 98.34 | $0.00 | 99991 |
| 2025-12-09 | 98.28 | $0.00 | 99991 |
| 2025-12-08 | 98.21 | $0.00 | 99991 |
| 2025-12-05 | 98.14 | $0.00 | 99991 |
| 2025-12-04 | 98.06 | $0.00 | 99991 |
| 2025-12-03 | 97.98 | $0.00 | 99991 |
| 2025-12-02 | 97.90 | $0.00 | 99991 |
| 2025-12-01 | 97.81 | $0.00 | 99991 |
| 2025-11-28 | 97.72 | $0.00 | 99991 |
| 2025-11-26 | 97.62 | $0.00 | 99991 |
| 2025-11-25 | 97.52 | $0.00 | — |
| 2025-11-24 | 97.41 | $0.00 | 99991 |
| 2025-11-21 | 97.30 | $0.00 | 99991 |
| 2025-11-20 | 97.18 | $0.00 | 99991 |
| 2025-11-19 | 97.05 | $0.00 | 99991 |
| 2025-11-18 | 96.92 | $0.00 | 99991 |
| 2025-11-17 | 96.78 | $0.00 | 99991 |
| 2025-11-14 | 96.63 | $0.00 | 99991 |
| 2025-11-13 | 96.47 | $0.00 | 99991 |
| 2025-11-12 | 96.31 | $0.00 | 99991 |
| 2025-11-11 | 96.14 | $0.00 | 99991 |
| 2025-11-10 | 95.96 | $0.00 | 99991 |
| 2025-11-07 | 95.77 | $0.00 | 99991 |
| 2025-11-06 | 95.57 | $0.00 | 99991 |
| 2025-11-05 | 95.36 | $0.00 | 1.1M |
| 2025-11-04 | 95.14 | $0.00 | 3000 |
| 2025-11-03 | 95.14 | $0.00 | 3000 |
| 2025-10-31 | 95.14 | $0.00 | 3000 |
| 2025-10-30 | 95.14 | $0.00 | 3000 |
| 2025-10-29 | 95.14 | $0.00 | 3000 |
| 2025-10-28 | 95.14 | $0.00 | — |
| 2025-10-27 | 95.14 | $0.00 | — |
| 2025-10-24 | 95.14 | $0.00 | — |
| 2025-10-23 | 95.14 | $0.00 | — |
| 2025-10-22 | 95.14 | $0.00 | — |
| 2025-10-21 | 95.14 | $0.00 | 1668 |
| 2025-10-20 | 95.15 | $0.00 | — |
| 2025-10-17 | 95.15 | $0.00 | — |
| 2025-10-16 | 95.15 | $0.00 | — |
| 2025-10-15 | 95.15 | $0.00 | — |
| 2025-10-14 | 95.15 | $0.00 | — |
| 2025-10-13 | 95.15 | $0.00 | — |
| 2025-10-10 | 95.15 | $0.00 | — |
| 2025-10-09 | 95.15 | $0.00 | — |
| 2025-10-08 | 95.16 | $0.00 | — |
| 2025-10-07 | 95.16 | $0.00 | — |
| 2025-10-06 | 95.16 | $0.00 | — |
| 2025-10-03 | 95.16 | $0.00 | — |
| 2025-10-02 | 95.16 | $0.00 | — |
| 2025-10-01 | 95.17 | $0.00 | — |
| 2025-09-30 | 95.17 | $0.00 | — |
| 2025-09-29 | 95.17 | $0.00 | — |
| 2025-09-26 | 95.17 | $0.00 | 204 |
| 2025-09-25 | 95.17 | $0.00 | — |
| 2025-09-24 | 95.18 | $0.00 | — |
| 2025-09-23 | 95.18 | $0.00 | — |
| 2025-09-22 | 95.18 | $0.00 | 3000 |
| 2025-09-19 | 95.19 | $0.00 | — |
| 2025-09-18 | 95.19 | $0.00 | — |
| 2025-09-17 | 95.19 | $0.00 | — |
| 2025-09-16 | 95.20 | $0.00 | — |
| 2025-09-15 | 95.20 | $0.00 | — |
| 2025-09-12 | 95.20 | $0.00 | — |
| 2025-09-11 | 95.21 | $0.00 | — |
| 2025-09-10 | 95.21 | $0.00 | — |
| 2025-09-09 | 95.22 | $0.00 | — |
| 2025-09-08 | 95.22 | $0.00 | — |
| 2025-09-05 | 95.22 | $0.00 | — |
| 2025-09-04 | 95.23 | $0.00 | — |
| 2025-09-03 | 95.24 | $0.00 | — |
| 2025-09-02 | 95.24 | $0.00 | — |
| 2025-08-29 | 95.25 | $0.00 | — |
| 2025-08-28 | 95.25 | $0.00 | 3000 |
| 2025-08-27 | 95.26 | $0.00 | — |
| 2025-08-26 | 95.27 | $0.00 | — |
| 2025-08-25 | 95.28 | $0.00 | — |
| 2025-08-22 | 95.28 | $0.00 | 3000 |
| 2025-08-21 | 95.29 | $0.00 | 3000 |
| 2025-08-20 | 95.30 | $0.00 | 3000 |
| 2025-08-19 | 95.31 | $0.00 | 3000 |
| 2025-08-18 | 95.32 | $0.00 | 3200 |
| 2025-08-15 | 95.33 | $0.00 | — |
| 2025-08-14 | 95.34 | $0.00 | — |
| 2025-08-13 | 95.35 | $0.00 | — |
| 2025-08-12 | 95.36 | $0.00 | — |
| 2025-08-11 | 95.37 | $0.00 | — |
| 2025-08-08 | 95.39 | $0.00 | — |
| 2025-08-07 | 95.40 | $0.00 | — |
| 2025-08-06 | 95.42 | $0.00 | — |
| 2025-08-05 | 95.43 | $0.00 | — |
| 2025-08-04 | 95.45 | $0.00 | — |
| 2025-08-01 | 95.46 | $0.00 | — |
| 2025-07-31 | 95.48 | $0.00 | — |
| 2025-07-30 | 95.50 | $0.00 | — |
| 2025-07-29 | 95.52 | $0.00 | — |
| 2025-07-28 | 95.54 | $0.00 | 20100 |
| 2025-07-25 | 95.56 | $0.00 | 20100 |
| 2025-07-24 | 95.59 | $0.00 | — |
| 2025-07-23 | 95.61 | $0.00 | — |
| 2025-07-22 | 95.64 | $0.00 | — |
| 2025-07-21 | 95.66 | $0.00 | 20100 |
| 2025-07-18 | 95.69 | $0.00 | 20100 |
| 2025-07-17 | 95.72 | $0.00 | 20100 |
| 2025-07-16 | 95.75 | $0.00 | 20100 |
| 2025-07-15 | 95.79 | $0.00 | 20100 |
| 2025-07-14 | 95.82 | $0.00 | 20100 |
| 2025-07-11 | 95.86 | $0.00 | 20100 |
| 2025-07-10 | 95.89 | $0.00 | — |
| 2025-07-09 | 95.94 | $0.00 | 20100 |
| 2025-07-08 | 95.98 | $0.00 | 20100 |
| 2025-07-07 | 96.02 | $0.00 | 20100 |
| 2025-07-03 | 96.07 | $0.00 | — |
| 2025-07-02 | 96.12 | $0.00 | 20100 |
| 2025-07-01 | 96.17 | $0.00 | — |
| 2025-06-30 | 96.23 | $0.00 | — |
| 2025-06-27 | 96.28 | $0.00 | — |
| 2025-06-26 | 96.35 | $0.00 | — |
| 2025-06-25 | 96.41 | $0.00 | — |
| 2025-06-24 | 96.48 | $0.00 | — |
| 2025-06-23 | 96.55 | $0.00 | — |
| 2025-06-20 | 96.62 | $0.00 | — |
| 2025-06-18 | 96.70 | $0.00 | — |
| 2025-06-17 | 96.78 | $0.00 | — |
| 2025-06-16 | 96.87 | $0.00 | — |
| 2025-06-13 | 96.96 | $0.00 | — |
| 2025-06-12 | 97.06 | $0.00 | — |
| 2025-06-11 | 97.16 | $0.00 | — |
| 2025-06-10 | 97.27 | $0.00 | — |
| 2025-06-09 | 97.38 | $0.00 | — |
| 2025-06-06 | 97.50 | $0.00 | — |
| 2025-06-05 | 97.63 | $0.00 | — |
| 2025-06-04 | 97.76 | $0.00 | — |
| 2025-06-03 | 97.90 | $0.00 | — |
| 2025-06-02 | 98.04 | $0.00 | — |
| 2025-05-30 | 98.20 | $0.00 | — |
| 2025-05-29 | 98.36 | $0.00 | — |
| 2025-05-28 | 98.53 | $0.00 | 1666 |
| 2025-05-27 | 98.71 | $0.00 | 20100 |
| 2025-05-23 | 98.89 | $0.00 | — |
| 2025-05-22 | 99.09 | $0.00 | 20100 |
| 2025-05-21 | 99.30 | $0.00 | 20100 |
| 2025-05-20 | 99.52 | $0.00 | 20100 |
| 2025-05-19 | 99.75 | $0.00 | 161162 |
| 2025-05-16 | 100.00 | $0.00 | — |
| 2025-05-15 | 100.00 | $0.00 | — |
| 2025-05-14 | 100.00 | $0.00 | — |
| 2025-05-13 | 100.00 | $0.00 | — |
| 2025-05-12 | 100.00 | $0.00 | — |
| 2025-05-09 | 100.00 | $0.00 | — |
| 2025-05-08 | 100.00 | $0.00 | — |
| 2025-05-07 | 100.00 | $0.00 | — |
| 2025-05-06 | 100.00 | $0.00 | — |
| 2025-05-05 | 99.99 | $0.00 | — |
| 2025-05-02 | 99.99 | $0.00 | — |
| 2025-05-01 | 99.99 | $0.00 | — |
| 2025-04-30 | 99.99 | $0.00 | — |
| 2025-04-29 | 99.99 | $0.00 | — |
| 2025-04-28 | 99.99 | $0.00 | — |
| 2025-04-25 | 99.99 | $0.00 | — |
| 2025-04-24 | 99.99 | $0.00 | — |
| 2025-04-23 | 99.99 | $0.00 | — |
| 2025-04-22 | 99.99 | $0.00 | — |
| 2025-04-21 | 99.99 | $0.00 | — |
| 2025-04-17 | 99.99 | $0.00 | — |
| 2025-04-16 | 99.99 | $0.00 | — |
| 2025-04-15 | 99.99 | $0.00 | — |
| 2025-04-14 | 99.99 | $0.00 | — |
| 2025-04-11 | 99.99 | $0.00 | — |
| 2025-04-10 | 99.99 | $0.00 | — |
| 2025-04-09 | 99.99 | $0.00 | — |
| 2025-04-08 | 99.99 | $0.00 | — |
| 2025-04-07 | 99.99 | $0.00 | — |
| 2025-04-04 | 99.99 | $0.00 | 100000 |
| 2025-04-03 | 99.98 | $0.00 | — |
| 2025-04-02 | 99.98 | $0.00 | — |
| 2025-04-01 | 99.98 | $0.00 | 100000 |
| 2025-03-31 | 99.98 | $0.00 | 100000 |
| 2025-03-28 | 99.98 | $0.00 | 100000 |
| 2025-03-27 | 99.98 | $0.00 | 100000 |
| 2025-03-26 | 99.98 | $0.00 | 100000 |
| 2025-03-25 | 99.98 | $0.00 | 100000 |
| 2025-03-24 | 99.98 | $0.00 | — |
| 2025-03-21 | 99.98 | $0.00 | — |
| 2025-03-20 | 99.97 | $0.00 | 100000 |
| 2025-03-19 | 99.97 | $0.00 | 100000 |
| 2025-03-18 | 99.97 | $0.00 | — |
| 2025-03-17 | 99.97 | $0.00 | 100000 |
| 2025-03-14 | 99.97 | $0.00 | 100000 |
| 2025-03-13 | 99.97 | $0.00 | 100000 |
| 2025-03-12 | 99.96 | $0.00 | — |
| 2025-03-11 | 99.96 | $0.00 | 100000 |
| 2025-03-10 | 99.96 | $0.00 | 100000 |
| 2025-03-07 | 99.96 | $0.00 | 100000 |
| 2025-03-06 | 99.96 | $0.00 | — |
| 2025-03-05 | 99.95 | $0.00 | 100000 |
| 2025-03-04 | 99.95 | $0.00 | 100000 |
| 2025-03-03 | 99.95 | $0.00 | — |
| 2025-02-28 | 99.95 | $0.00 | — |
| 2025-02-27 | 99.94 | $0.00 | 100000 |
| 2025-02-26 | 99.94 | $0.00 | 100000 |
| 2025-02-25 | 99.94 | $0.00 | — |
| 2025-02-24 | 99.93 | $0.00 | 100000 |
| 2025-02-21 | 99.93 | $0.00 | — |
| 2025-02-20 | 99.93 | $0.00 | — |
| 2025-02-19 | 99.92 | $0.00 | — |
| 2025-02-18 | 99.92 | $0.00 | 100000 |
| 2025-02-14 | 99.92 | $0.00 | 100000 |
| 2025-02-13 | 99.91 | $0.00 | — |
| 2025-02-12 | 99.91 | $0.00 | 100000 |
| 2025-02-11 | 99.90 | $0.00 | 100000 |
| 2025-02-10 | 99.90 | $0.00 | 100000 |
| 2025-02-07 | 99.89 | $0.00 | 23000 |
| 2025-02-06 | 99.89 | $0.00 | — |
| 2025-02-05 | 99.88 | $0.00 | — |
| 2025-02-04 | 99.87 | $0.00 | — |
| 2025-02-03 | 99.87 | $0.00 | 100000 |
| 2025-01-31 | 99.86 | $0.00 | — |
| 2025-01-30 | 99.85 | $0.00 | — |
| 2025-01-29 | 99.84 | $0.00 | — |
| 2025-01-28 | 99.84 | $0.00 | — |
| 2025-01-27 | 99.83 | $0.00 | — |
| 2025-01-24 | 99.82 | $0.00 | — |
| 2025-01-23 | 99.81 | $0.00 | 100000 |
| 2025-01-22 | 99.80 | $0.00 | — |
| 2025-01-21 | 99.79 | $0.00 | — |
| 2025-01-17 | 99.78 | $0.00 | — |
| 2025-01-16 | 99.77 | $0.00 | — |
| 2025-01-15 | 99.75 | $0.00 | — |
| 2025-01-14 | 99.74 | $0.00 | — |
| 2025-01-13 | 99.73 | $0.00 | 100000 |
| 2025-01-10 | 99.71 | $0.00 | — |
| 2025-01-08 | 99.70 | $0.00 | — |
| 2025-01-07 | 99.68 | $0.00 | 100000 |
| 2025-01-06 | 99.66 | $0.00 | 100000 |
| 2025-01-03 | 99.65 | $0.00 | — |
| 2025-01-02 | 99.63 | $0.00 | 100000 |
| 2024-12-31 | 99.61 | $0.00 | 100000 |
| 2024-12-30 | 99.59 | $0.00 | 100000 |
| 2024-12-27 | 99.57 | $0.00 | 100000 |
| 2024-12-26 | 99.54 | $0.00 | 100000 |
| 2024-12-24 | 99.52 | $0.00 | 100000 |
| 2024-12-23 | 99.49 | $0.00 | 100000 |
| 2024-12-20 | 99.47 | $0.00 | 100000 |
| 2024-12-19 | 99.44 | $0.00 | 100000 |
| 2024-12-18 | 99.41 | $0.00 | 100000 |
| 2024-12-17 | 99.38 | $0.00 | 100000 |
| 2024-12-16 | 99.35 | $0.00 | 100000 |
| 2024-12-13 | 99.31 | $0.00 | 100000 |
| 2024-12-12 | 99.27 | $0.00 | 100000 |
| 2024-12-11 | 99.24 | $0.00 | — |
| 2024-12-10 | 99.20 | $0.00 | — |
| 2024-12-09 | 99.15 | $0.00 | — |
| 2024-12-06 | 99.11 | $0.00 | — |
| 2024-12-05 | 99.06 | $0.00 | — |
| 2024-12-04 | 99.01 | $0.00 | — |
| 2024-12-03 | 98.96 | $0.00 | — |
| 2024-12-02 | 98.91 | $0.00 | — |
| 2024-11-29 | 98.85 | $0.00 | — |
| 2024-11-27 | 98.79 | $0.00 | — |
| 2024-11-26 | 98.73 | $0.00 | — |
| 2024-11-25 | 98.66 | $0.00 | — |
| 2024-11-22 | 98.59 | $0.00 | — |
| 2024-11-21 | 98.51 | $0.00 | — |
| 2024-11-20 | 98.43 | $0.00 | — |
| 2024-11-19 | 98.35 | $0.00 | — |
| 2024-11-18 | 98.27 | $0.00 | — |
| 2024-11-15 | 98.17 | $0.00 | — |
| 2024-11-14 | 98.08 | $0.00 | — |
| 2024-11-13 | 97.98 | $0.00 | — |
| 2024-08-01 | 97.87 | $0.00 | 100000 |
| 2024-07-31 | 97.76 | $0.00 | 100000 |
| 2024-07-30 | 97.64 | $0.00 | 100000 |
| 2024-07-29 | 97.52 | $0.00 | 100000 |
| 2024-07-26 | 97.39 | $0.00 | 100000 |
| 2024-01-02 | 97.25 | $0.00 | — |
| 2023-12-29 | 97.25 | $0.00 | — |
| 2023-12-28 | 97.25 | $0.00 | — |
| 2023-12-27 | 97.25 | $0.00 | — |
| 2023-12-26 | 97.25 | $0.00 | — |
| 2023-12-22 | 97.25 | $0.00 | — |
| 2023-12-21 | 97.25 | $0.00 | — |
| 2023-12-20 | 97.25 | $0.00 | — |
| 2023-12-19 | 97.25 | $0.00 | — |
| 2023-12-18 | 97.25 | $0.00 | — |
| 2023-12-15 | 97.25 | $0.00 | — |
| 2023-12-14 | 97.25 | $0.00 | — |
| 2023-12-13 | 97.25 | $0.00 | — |
| 2023-12-12 | 97.25 | $0.00 | — |
| 2023-12-11 | 97.25 | $0.00 | — |
| 2023-12-08 | 97.25 | $0.00 | — |
| 2023-12-07 | 97.25 | $0.00 | — |
| 2023-12-06 | 97.25 | $0.00 | 500 |
| 2023-12-05 | 97.25 | $0.00 | — |
| 2023-12-04 | 97.25 | $0.00 | — |
| 2023-12-01 | 97.25 | $0.00 | — |
| 2023-11-30 | 97.25 | $0.00 | — |
| 2023-11-29 | 97.25 | $0.00 | — |
| 2023-05-23 | 97.25 | $0.00 | — |
| 2023-05-22 | 97.25 | $0.00 | — |
| 2023-05-19 | 97.25 | $0.00 | — |
| 2023-05-18 | 97.25 | $0.00 | — |
| 2023-05-17 | 97.25 | $0.00 | — |
| 2023-05-16 | 97.25 | $0.00 | — |
| 2023-05-15 | 97.25 | $0.00 | — |
| 2023-05-12 | 97.25 | $0.00 | — |
| 2023-05-11 | 97.25 | $0.00 | — |
| 2023-05-10 | 97.25 | $0.00 | — |
| 2023-05-09 | 97.24 | $0.00 | — |
| 2023-05-08 | 97.24 | $0.00 | — |
| 2023-05-05 | 97.24 | $0.00 | — |
| 2023-05-04 | 97.24 | $0.00 | — |
| 2023-05-03 | 97.24 | $0.00 | — |
| 2023-05-02 | 97.24 | $0.00 | — |
| 2023-05-01 | 97.24 | $0.00 | — |
| 2023-04-28 | 97.24 | $0.00 | — |
| 2023-04-27 | 97.24 | $0.00 | — |
| 2023-04-26 | 97.24 | $0.00 | 130000 |
| 2023-04-25 | 97.24 | $0.00 | — |
| 2023-04-24 | 97.24 | $0.00 | — |
| 2023-04-21 | 97.24 | $0.00 | — |
| 2023-04-20 | 97.24 | $0.00 | — |
| 2023-04-19 | 97.24 | $0.00 | — |
| 2023-04-18 | 97.24 | $0.00 | — |
| 2023-04-17 | 97.24 | $0.00 | — |
| 2023-04-14 | 97.24 | $0.00 | — |
| 2023-04-13 | 97.24 | $0.00 | — |
| 2023-04-12 | 97.24 | $0.00 | 1000 |
| 2023-04-11 | 97.24 | $0.00 | — |
| 2023-04-10 | 97.24 | $0.00 | — |
| 2023-04-06 | 97.24 | $0.00 | — |
| 2023-04-05 | 97.24 | $0.00 | — |
| 2023-04-04 | 97.23 | $0.00 | — |
| 2023-04-03 | 97.23 | $0.00 | — |
| 2023-03-31 | 97.23 | $0.00 | — |
| 2023-03-30 | 97.23 | $0.00 | — |
| 2023-03-29 | 97.23 | $0.00 | — |
| 2023-03-28 | 97.23 | $0.00 | — |
| 2023-03-27 | 97.23 | $0.00 | — |
| 2023-03-24 | 97.23 | $0.00 | — |
| 2023-03-23 | 97.23 | $0.00 | — |
| 2023-03-22 | 97.23 | $0.00 | — |
| 2023-03-21 | 97.22 | $0.00 | 1000 |
| 2023-03-20 | 97.22 | $0.00 | — |
| 2023-03-17 | 97.22 | $0.00 | — |
| 2023-03-16 | 97.22 | $0.00 | — |
| 2023-03-15 | 97.22 | $0.00 | — |
| 2023-03-14 | 97.22 | $0.00 | — |
| 2023-03-13 | 97.22 | $0.00 | — |
| 2023-03-10 | 97.21 | $0.00 | — |
| 2023-03-09 | 97.21 | $0.00 | — |
| 2023-03-08 | 97.21 | $0.00 | — |
| 2023-03-07 | 97.21 | $0.00 | — |
| 2023-03-06 | 97.21 | $0.00 | — |
| 2023-03-03 | 97.20 | $0.00 | — |
| 2023-03-02 | 97.20 | $0.00 | — |
| 2023-03-01 | 97.20 | $0.00 | — |
| 2023-02-28 | 97.20 | $0.00 | — |
| 2023-02-27 | 97.19 | $0.00 | — |
| 2023-02-24 | 97.19 | $0.00 | — |
| 2023-02-23 | 97.19 | $0.00 | — |
| 2023-02-22 | 97.18 | $0.00 | — |
| 2023-02-21 | 97.18 | $0.00 | — |
| 2023-02-17 | 97.18 | $0.00 | — |
| 2023-02-16 | 97.17 | $0.00 | 6000 |
| 2023-02-15 | 97.17 | $0.00 | — |
| 2023-02-14 | 97.16 | $0.00 | — |
| 2023-02-13 | 97.16 | $0.00 | — |
| 2023-02-10 | 97.16 | $0.00 | — |
| 2023-02-09 | 97.15 | $0.00 | — |
| 2023-02-08 | 97.14 | $0.00 | — |
| 2023-02-07 | 97.14 | $0.00 | — |
| 2023-02-06 | 97.13 | $0.00 | — |
| 2023-02-03 | 97.13 | $0.00 | — |
| 2023-02-02 | 97.12 | $0.00 | — |
| 2023-02-01 | 97.11 | $0.00 | — |
| 2023-01-31 | 97.11 | $0.00 | — |
| 2023-01-30 | 97.10 | $0.00 | 38889 |
| 2023-01-27 | 97.09 | $0.00 | — |
| 2023-01-26 | 97.08 | $0.00 | 95000 |
| 2023-01-25 | 97.08 | $0.00 | — |
| 2023-01-24 | 97.07 | $0.00 | — |
| 2023-01-23 | 97.06 | $0.00 | — |
| 2023-01-20 | 97.05 | $0.00 | — |
| 2023-01-19 | 97.04 | $0.00 | — |
| 2023-01-18 | 97.02 | $0.00 | — |
| 2023-01-17 | 97.01 | $0.00 | — |
| 2023-01-13 | 97.00 | $0.00 | — |
| 2023-01-12 | 96.99 | $0.00 | 400 |
| 2023-01-11 | 96.97 | $0.00 | — |
| 2023-01-10 | 96.96 | $0.00 | — |
| 2023-01-09 | 96.94 | $0.00 | 5000 |
| 2023-01-06 | 96.93 | $0.00 | — |
| 2023-01-05 | 96.91 | $0.00 | 4000 |
| 2023-01-04 | 96.89 | $0.00 | — |
| 2023-01-03 | 96.87 | $0.00 | — |
| 2022-12-30 | 96.85 | $0.00 | — |
| 2022-12-29 | 96.83 | $0.00 | 197996 |
| 2022-12-28 | 96.81 | $0.00 | — |
| 2022-12-27 | 96.79 | $0.00 | — |
| 2022-12-23 | 96.76 | $0.00 | — |
| 2022-12-22 | 96.74 | $0.00 | — |
| 2022-12-21 | 96.71 | $0.00 | — |
| 2022-12-20 | 96.68 | $0.00 | — |
| 2022-12-19 | 96.65 | $0.00 | — |
| 2022-12-16 | 96.62 | $0.00 | — |
| 2022-12-15 | 96.59 | $0.00 | — |
| 2022-12-14 | 96.55 | $0.00 | — |
| 2022-12-13 | 96.52 | $0.00 | — |
| 2022-12-12 | 96.48 | $0.00 | — |
| 2022-12-09 | 96.44 | $0.00 | — |
| 2022-12-08 | 96.40 | $0.00 | — |
| 2022-12-07 | 96.35 | $0.00 | — |
| 2022-12-06 | 96.30 | $0.00 | — |
| 2022-12-05 | 96.25 | $0.00 | — |
| 2022-12-02 | 96.20 | $0.00 | — |
| 2022-12-01 | 96.15 | $0.00 | — |
| 2022-11-30 | 96.09 | $0.00 | — |
| 2022-11-29 | 96.03 | $0.00 | — |
| 2022-11-28 | 95.96 | $0.00 | — |
| 2022-11-25 | 95.90 | $0.00 | — |
| 2022-11-23 | 95.82 | $0.00 | — |
| 2022-11-22 | 95.75 | $0.00 | — |
| 2022-11-21 | 95.67 | $0.00 | — |
| 2022-11-18 | 95.59 | $0.00 | — |
| 2022-11-17 | 95.50 | $0.00 | — |
| 2022-11-16 | 95.41 | $0.00 | — |
| 2022-11-15 | 95.31 | $0.00 | — |
| 2022-11-14 | 95.21 | $0.00 | — |
| 2022-11-11 | 95.10 | $0.00 | — |
| 2022-11-10 | 94.99 | $0.00 | — |
| 2022-11-09 | 94.87 | $0.00 | — |
| 2022-11-08 | 94.74 | $0.00 | — |
| 2022-11-07 | 94.61 | $0.00 | — |
| 2022-11-04 | 94.47 | $0.00 | — |
| 2022-11-03 | 94.33 | $0.00 | — |
| 2022-11-02 | 94.17 | $0.00 | — |
| 2022-11-01 | 94.01 | $0.00 | — |
| 2022-10-31 | 93.84 | $0.00 | — |
| 2022-10-28 | 93.66 | $0.00 | — |
| 2022-10-27 | 93.47 | $0.00 | — |
| 2022-10-26 | 93.27 | $0.00 | — |
| 2022-10-25 | 93.06 | $0.00 | — |
| 2022-10-24 | 92.84 | $0.00 | — |
| 2022-10-21 | 92.61 | $0.00 | — |
| 2022-10-20 | 92.37 | $0.00 | — |
| 2022-10-19 | 92.11 | $0.00 | — |
| 2022-10-18 | 91.84 | $0.00 | — |
| 2022-10-17 | 91.56 | $0.00 | — |
| 2022-10-14 | 91.26 | $0.00 | — |
| 2022-10-13 | 90.94 | $0.00 | — |
| 2022-10-12 | 90.61 | $0.00 | — |
| 2022-10-11 | 90.26 | $0.00 | — |
| 2022-10-10 | 89.89 | $0.00 | — |
| 2022-10-07 | 89.50 | $0.00 | — |
| 2022-10-06 | 89.10 | $0.00 | — |
| 2022-10-05 | 88.67 | $0.00 | — |
| 2022-10-04 | 88.22 | $0.00 | 20000 |
| 2022-10-03 | 87.74 | $0.00 | — |
| 2022-09-30 | 87.24 | $0.00 | — |
| 2022-09-29 | 86.71 | $0.00 | — |
| 2022-09-28 | 86.16 | $0.00 | — |
| 2022-09-27 | 85.58 | $0.00 | — |
| 2022-09-26 | 84.96 | $0.00 | — |
| 2022-09-23 | 84.31 | $0.00 | — |
| 2022-09-22 | 83.63 | $0.00 | — |
| 2022-09-21 | 82.92 | $0.00 | — |
| 2022-09-20 | 82.16 | $0.00 | — |
| 2022-09-19 | 81.37 | $0.00 | 1666 |
| 2022-09-16 | 80.53 | $0.00 | — |
| 2022-09-15 | 79.65 | $0.00 | — |
| 2022-09-14 | 78.73 | $0.00 | — |
| 2022-09-13 | 77.75 | $0.00 | — |
| 2022-09-12 | 76.73 | $0.00 | — |
| 2022-09-09 | 75.65 | $0.00 | — |
| 2022-09-08 | 74.51 | $0.00 | — |
| 2022-09-07 | 73.31 | $0.00 | — |
| 2022-09-06 | 72.05 | $0.00 | — |
| 2022-09-02 | 70.73 | $0.00 | 2044 |
| 2022-09-01 | 69.33 | $0.00 | — |
| 2022-08-31 | 69.32 | $0.00 | — |
| 2022-08-30 | 69.31 | $0.00 | — |
| 2022-08-29 | 69.30 | $0.00 | — |
| 2022-08-26 | 69.29 | $0.00 | — |
| 2022-08-25 | 69.28 | $0.00 | — |
| 2022-08-24 | 69.27 | $0.00 | — |
| 2022-08-23 | 69.26 | $0.00 | — |
| 2022-08-22 | 69.25 | $0.00 | — |
| 2022-08-19 | 69.23 | $0.00 | — |
| 2022-08-18 | 69.22 | $0.00 | — |
| 2022-08-17 | 69.20 | $0.00 | — |
| 2022-08-16 | 69.19 | $0.00 | — |
| 2022-08-15 | 69.17 | $0.00 | — |
| 2022-08-12 | 69.16 | $0.00 | — |
| 2022-08-11 | 69.14 | $0.00 | — |
| 2022-08-10 | 69.12 | $0.00 | — |
| 2022-08-09 | 69.10 | $0.00 | — |
| 2022-08-08 | 69.08 | $0.00 | 3230 |
| 2022-08-05 | 69.06 | $0.00 | — |
| 2022-08-04 | 69.03 | $0.00 | — |
| 2022-08-03 | 69.01 | $0.00 | 1000 |
| 2022-08-02 | 68.98 | $0.00 | — |
| 2022-08-01 | 68.96 | $0.00 | — |
| 2022-07-29 | 68.93 | $0.00 | — |
| 2022-07-28 | 68.90 | $0.00 | — |
| 2022-07-27 | 68.87 | $0.00 | — |
| 2022-07-26 | 68.83 | $0.00 | — |
| 2022-07-25 | 68.80 | $0.00 | — |
| 2022-07-22 | 68.76 | $0.00 | — |
| 2022-07-21 | 68.72 | $0.00 | — |
| 2022-07-20 | 68.68 | $0.00 | — |
| 2022-07-19 | 68.64 | $0.00 | — |
| 2022-07-18 | 68.59 | $0.00 | — |
| 2022-07-15 | 68.55 | $0.00 | — |
| 2022-07-14 | 68.50 | $0.00 | — |
| 2022-07-13 | 68.45 | $0.00 | — |
| 2022-07-12 | 68.39 | $0.00 | — |
| 2022-07-11 | 68.33 | $0.00 | — |
| 2022-07-08 | 68.27 | $0.00 | — |
| 2022-07-07 | 68.21 | $0.00 | — |
| 2022-07-06 | 68.14 | $0.00 | — |
| 2022-07-05 | 68.07 | $0.00 | — |
| 2022-07-01 | 67.99 | $0.00 | — |
| 2022-06-30 | 67.91 | $0.00 | 1000 |
| 2022-06-29 | 67.83 | $0.00 | — |
| 2022-06-28 | 67.74 | $0.00 | — |
| 2022-06-27 | 67.65 | $0.00 | — |
| 2022-06-24 | 67.55 | $0.00 | — |
| 2022-06-23 | 67.45 | $0.00 | — |
| 2022-06-22 | 67.34 | $0.00 | — |
| 2022-06-21 | 67.23 | $0.00 | — |
| 2022-06-17 | 67.11 | $0.00 | — |
| 2022-06-16 | 66.98 | $0.00 | — |
| 2022-06-15 | 66.85 | $0.00 | — |
| 2022-06-14 | 66.71 | $0.00 | — |
| 2022-06-13 | 66.57 | $0.00 | — |
| 2022-06-10 | 66.41 | $0.00 | — |
| 2022-06-09 | 66.25 | $0.00 | — |
| 2022-06-08 | 66.08 | $0.00 | — |
| 2022-06-07 | 65.90 | $0.00 | — |
| 2022-06-06 | 65.71 | $0.00 | — |
| 2022-06-03 | 65.51 | $0.00 | — |
| 2022-06-02 | 65.30 | $0.00 | — |
| 2022-06-01 | 65.08 | $0.00 | — |
| 2022-05-31 | 64.85 | $0.00 | — |
| 2022-05-27 | 64.60 | $0.00 | — |
| 2022-05-26 | 64.35 | $0.00 | — |
| 2022-05-25 | 64.07 | $0.00 | — |
| 2022-05-24 | 63.79 | $0.00 | — |
| 2022-05-23 | 63.49 | $0.00 | — |
| 2022-05-20 | 63.17 | $0.00 | — |
| 2022-05-19 | 62.84 | $0.00 | — |
| 2022-05-18 | 62.49 | $0.00 | — |
| 2022-05-17 | 62.12 | $0.00 | — |
| 2022-05-16 | 61.73 | $0.00 | — |
| 2022-05-13 | 61.32 | $0.00 | — |
| 2022-05-12 | 60.89 | $0.00 | — |
| 2022-05-11 | 60.44 | $0.00 | — |
| 2022-05-10 | 59.96 | $0.00 | 50000 |
| 2022-05-09 | 59.46 | $0.00 | — |
| 2022-05-06 | 58.94 | $0.00 | — |
| 2022-05-05 | 58.38 | $0.00 | — |
| 2022-05-04 | 57.79 | $0.00 | 200 |
| 2022-05-03 | 57.18 | $0.00 | — |
| 2022-05-02 | 55.13 | $0.00 | — |
| 2022-04-29 | 52.97 | $0.00 | — |
| 2022-04-28 | 50.70 | $0.00 | — |
| 2022-04-27 | 48.31 | $0.00 | — |
| 2022-04-26 | 45.80 | $0.00 | — |
| 2022-04-25 | 43.15 | $0.00 | — |
| 2022-04-22 | 40.36 | $0.00 | 762 |
| 2022-04-21 | 37.43 | $0.00 | — |
| 2022-04-20 | 37.41 | $0.00 | — |
| 2022-04-19 | 37.40 | $0.00 | — |
| 2022-04-18 | 37.38 | $0.00 | — |
| 2022-04-14 | 37.36 | $0.00 | — |
| 2022-04-13 | 37.35 | $0.00 | — |
| 2022-04-12 | 37.33 | $0.00 | — |
| 2022-04-11 | 37.31 | $0.00 | — |
| 2022-04-08 | 37.29 | $0.00 | — |
| 2022-04-07 | 37.27 | $0.00 | — |
| 2022-04-06 | 37.24 | $0.00 | — |
| 2022-04-05 | 37.22 | $0.00 | — |
| 2022-04-04 | 37.20 | $0.00 | — |
| 2022-04-01 | 37.17 | $0.00 | — |
| 2022-03-31 | 37.14 | $0.00 | — |
| 2022-03-30 | 37.11 | $0.00 | 8000 |
| 2022-03-29 | 37.08 | $0.00 | — |
| 2022-03-28 | 37.05 | $0.00 | — |
| 2022-03-25 | 37.01 | $0.00 | — |
| 2022-03-24 | 36.98 | $0.00 | — |
| 2022-03-23 | 36.94 | $0.00 | — |
| 2022-03-22 | 36.90 | $0.00 | 55000 |
| 2022-03-21 | 36.86 | $0.00 | — |
| 2022-03-18 | 36.81 | $0.00 | — |
| 2022-03-17 | 36.77 | $0.00 | — |
| 2022-03-16 | 36.72 | $0.00 | — |
| 2022-03-15 | 36.67 | $0.00 | — |
| 2022-03-14 | 36.61 | $0.00 | — |
| 2022-03-11 | 36.55 | $0.00 | — |
| 2022-03-10 | 36.49 | $0.00 | — |
| 2022-03-09 | 36.43 | $0.00 | — |
| 2022-03-08 | 36.36 | $0.00 | — |
| 2022-03-07 | 36.29 | $0.00 | — |
| 2022-03-04 | 36.22 | $0.00 | — |
| 2022-03-03 | 36.14 | $0.00 | — |
| 2022-03-02 | 36.06 | $0.00 | — |
| 2022-03-01 | 35.97 | $0.00 | — |
| 2022-02-28 | 35.88 | $0.00 | — |
| 2022-02-25 | 35.79 | $0.00 | — |
| 2022-02-24 | 35.69 | $0.00 | — |
| 2022-02-23 | 35.58 | $0.00 | — |
| 2022-02-22 | 35.47 | $0.00 | — |
| 2022-02-18 | 35.35 | $0.00 | — |
| 2022-02-17 | 35.23 | $0.00 | — |
| 2022-02-16 | 35.10 | $0.00 | — |
| 2022-02-15 | 34.96 | $0.00 | — |
| 2022-02-14 | 34.82 | $0.00 | — |
| 2022-02-11 | 34.67 | $0.00 | — |
| 2022-02-10 | 34.51 | $0.00 | — |
| 2022-02-09 | 34.34 | $0.00 | — |
| 2022-02-08 | 34.16 | $0.00 | — |
| 2022-02-07 | 33.97 | $0.00 | — |
| 2022-02-04 | 33.78 | $0.00 | — |
| 2022-02-03 | 33.57 | $0.00 | — |
| 2022-02-02 | 33.36 | $0.00 | — |
| 2022-02-01 | 33.13 | $0.00 | — |
| 2022-01-31 | 32.89 | $0.00 | — |
| 2022-01-28 | 32.63 | $0.00 | — |
| 2022-01-27 | 32.37 | $0.00 | — |
| 2022-01-26 | 32.09 | $0.00 | — |
| 2022-01-25 | 31.79 | $0.00 | — |
| 2022-01-24 | 31.48 | $0.00 | — |
| 2022-01-21 | 31.15 | $0.00 | — |
| 2022-01-20 | 30.81 | $0.00 | — |
| 2022-01-19 | 30.44 | $0.00 | — |
| 2022-01-18 | 30.06 | $0.00 | — |
| 2022-01-14 | 29.66 | $0.00 | — |
| 2022-01-13 | 29.24 | $0.00 | — |
| 2022-01-12 | 28.79 | $0.00 | — |
| 2022-01-11 | 28.32 | $0.00 | — |
| 2022-01-10 | 27.83 | $0.00 | — |
| 2022-01-07 | 27.31 | $0.00 | — |
| 2022-01-06 | 26.76 | $0.00 | — |
| 2022-01-05 | 26.19 | $0.00 | — |
| 2022-01-04 | 25.58 | $0.00 | — |
| 2022-01-03 | 24.94 | $0.00 | — |
| 2021-12-31 | 24.27 | $0.00 | 503983 |
| 2021-12-30 | 23.57 | $0.00 | — |
| 2021-12-29 | 24.38 | $0.00 | — |
| 2021-12-28 | 25.23 | $0.00 | — |
| 2021-12-27 | 26.12 | $0.00 | — |
| 2021-12-23 | 27.07 | $0.00 | — |
| 2021-12-22 | 28.06 | $0.00 | 200000 |
| 2021-12-21 | 29.11 | $0.00 | — |
| 2021-12-20 | 28.49 | $0.00 | — |
| 2021-12-17 | 27.84 | $0.00 | — |
| 2021-12-16 | 27.15 | $0.00 | — |
| 2021-12-15 | 26.43 | $0.00 | — |
| 2021-12-14 | 25.68 | $0.00 | — |
| 2021-12-13 | 24.88 | $0.00 | 26600 |
| 2021-12-10 | 24.04 | $0.00 | — |
| 2021-12-09 | 23.15 | $0.00 | 61000 |
| 2021-12-08 | 22.22 | $0.00 | — |
| 2021-12-07 | 21.87 | $0.00 | — |
| 2021-12-06 | 21.50 | $0.00 | — |
| 2021-12-03 | 21.11 | $0.00 | — |
| 2021-12-02 | 20.71 | $0.00 | — |
| 2021-12-01 | 20.28 | $0.00 | — |
| 2021-11-30 | 19.82 | $0.00 | 40100 |
| 2021-11-29 | 19.35 | $0.00 | — |
| 2021-11-26 | 19.13 | $0.00 | — |
| 2021-11-24 | 18.90 | $0.00 | — |
| 2021-11-23 | 18.66 | $0.00 | — |
| 2021-11-22 | 18.41 | $0.00 | — |
| 2021-11-19 | 18.14 | $0.00 | — |
| 2021-11-18 | 17.86 | $0.00 | — |
| 2021-11-17 | 17.56 | $0.00 | — |
| 2021-11-16 | 17.25 | $0.00 | — |
| 2021-11-15 | 16.92 | $0.00 | — |
| 2021-11-12 | 16.58 | $0.00 | — |
| 2021-11-11 | 16.22 | $0.00 | — |
| 2021-11-10 | 15.83 | $0.00 | — |
| 2021-11-09 | 15.43 | $0.00 | — |
| 2021-11-08 | 15.01 | $0.00 | — |
| 2021-11-05 | 14.56 | $0.00 | — |
| 2021-11-04 | 14.09 | $0.00 | — |
| 2021-11-03 | 13.60 | $0.00 | — |
| 2021-11-02 | 13.08 | $0.00 | — |
| 2021-11-01 | 12.53 | $0.00 | — |
| 2021-10-29 | 11.95 | $0.00 | — |
| 2021-10-28 | 11.35 | $0.00 | — |
| 2021-10-27 | 10.71 | $0.00 | — |
| 2021-10-26 | 10.04 | $0.00 | — |
| 2021-10-25 | 9.33 | $0.00 | — |
| 2021-10-22 | 8.58 | $0.00 | 1500 |
| 2021-10-21 | 7.80 | $0.00 | — |
| 2021-10-20 | 8.04 | $0.00 | — |
| 2021-10-19 | 8.30 | $0.00 | — |
| 2021-10-18 | 8.56 | $0.00 | — |
| 2021-10-15 | 8.84 | $0.00 | — |
| 2021-10-14 | 9.14 | $0.00 | — |
| 2021-10-13 | 9.45 | $0.00 | — |
| 2021-10-12 | 9.78 | $0.00 | 12000 |
| 2021-10-11 | 10.13 | $0.00 | — |
| 2021-10-08 | 10.49 | $0.00 | — |
| 2021-10-07 | 10.87 | $0.00 | — |
| 2021-10-06 | 11.28 | $0.00 | — |
| 2021-10-05 | 11.70 | $0.00 | — |
| 2021-10-04 | 12.15 | $0.00 | — |
| 2021-10-01 | 12.62 | $0.00 | 285000 |
| 2021-09-30 | 13.11 | $0.00 | — |
| 2021-09-29 | 12.41 | $0.00 | — |
| 2021-09-28 | 11.68 | $0.00 | — |
| 2021-09-27 | 10.90 | $0.00 | 231600 |
| 2021-09-24 | 10.09 | $0.00 | — |
| 2021-09-23 | 10.03 | $0.00 | — |
| 2021-09-22 | 9.96 | $0.00 | — |
| 2021-09-21 | 9.90 | $0.00 | 5050 |
| 2021-09-20 | 9.83 | $0.00 | 20000 |
| 2021-09-17 | 9.76 | $0.00 | — |
| 2021-09-16 | 9.69 | $0.00 | — |
| 2021-09-15 | 9.61 | $0.00 | — |
| 2021-09-14 | 9.53 | $0.00 | 32100 |
| 2021-09-13 | 9.44 | $0.00 | — |
| 2021-09-10 | 9.38 | $0.00 | 36482 |
| 2021-09-09 | 9.32 | $0.00 | 3000 |
| 2021-09-08 | 9.37 | $0.01 | — |
| 2021-09-07 | 9.33 | $0.01 | — |
| 2021-09-03 | 9.29 | $0.01 | — |
| 2021-09-02 | 9.25 | $0.01 | 1.6M |
| 2021-09-01 | 9.21 | $0.00 | 35996 |
| 2021-08-31 | 8.86 | $0.00 | — |
| 2021-08-30 | 8.53 | $0.00 | 111036 |
| 2021-08-27 | 8.18 | $0.00 | 126188 |
| 2021-08-26 | 8.01 | $0.00 | — |
| 2021-08-25 | 7.53 | $0.00 | 148500 |
| 2021-08-24 | 7.02 | $0.00 | — |
| 2021-08-23 | 6.09 | $0.00 | 155000 |
| 2021-08-20 | 5.12 | $0.00 | — |
| 2021-08-19 | 4.47 | $0.00 | 375883 |
| 2021-08-18 | 3.78 | $0.00 | 700 |
| 2021-08-17 | 3.08 | $0.00 | — |
| 2021-08-16 | 2.81 | $0.00 | 500000 |
| 2021-08-13 | 2.53 | $0.00 | 17000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected