Is Affinity Metals Corp (ARIZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Affinity Metals Corp (ARIZF) research center and poll results.
OTC : ARIZF
Affinity Metals Corp — Technical Indicators
$0.0018 USD
$0 (0.0%)
- Volume
- 140.83K
- Average Volume
- 32
- Market Capitalization
- $1.93M
- P/E Ratio
- -0.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 140834
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 140834 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 140834 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 140834 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 140834 |
| 2026-07-23 | 0.00 | $0.00 | 140834 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 140834 |
| 2026-07-17 | 0.00 | $0.00 | 140834 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 140834 |
| 2026-07-13 | 0.00 | $0.00 | 140834 |
| 2026-07-10 | 0.00 | $0.00 | 140834 |
| 2026-07-09 | 0.00 | $0.00 | 140834 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 140834 |
| 2026-07-02 | 0.00 | $0.00 | 140834 |
| 2026-07-01 | 0.00 | $0.00 | 140834 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 140834 |
| 2026-06-26 | 0.00 | $0.00 | 140834 |
| 2026-06-25 | 0.00 | $0.00 | 140834 |
| 2026-06-24 | 0.00 | $0.00 | 140834 |
| 2026-06-23 | 0.00 | $0.00 | 140834 |
| 2026-06-22 | 0.00 | $0.00 | 140834 |
| 2026-06-18 | 0.00 | $0.00 | 140834 |
| 2026-06-17 | 0.00 | $0.00 | 140834 |
| 2026-06-16 | 0.00 | $0.00 | 140834 |
| 2026-06-15 | 0.00 | $0.00 | 140834 |
| 2026-06-12 | 0.00 | $0.00 | 140834 |
| 2026-06-11 | 0.00 | $0.00 | 140834 |
| 2026-06-10 | 0.00 | $0.00 | 140834 |
| 2026-06-09 | 0.00 | $0.00 | 140834 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 140834 |
| 2026-06-04 | 0.00 | $0.00 | 140834 |
| 2026-06-03 | 0.00 | $0.00 | 140834 |
| 2026-06-02 | 0.00 | $0.00 | 140834 |
| 2026-06-01 | 0.00 | $0.00 | 140834 |
| 2026-05-29 | 0.00 | $0.00 | 140834 |
| 2026-05-28 | 0.00 | $0.00 | 140834 |
| 2026-05-27 | 0.00 | $0.00 | 140834 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 140834 |
| 2026-05-21 | 0.00 | $0.00 | 140834 |
| 2026-05-20 | 0.00 | $0.00 | 140834 |
| 2026-05-19 | 0.00 | $0.00 | 140834 |
| 2026-05-18 | 0.00 | $0.00 | 140834 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 140834 |
| 2026-05-13 | 0.00 | $0.00 | 140834 |
| 2026-05-12 | 0.00 | $0.00 | 140834 |
| 2026-05-11 | 0.00 | $0.00 | 140834 |
| 2026-05-08 | 0.00 | $0.00 | 140834 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140834 |
| 2026-05-05 | 0.00 | $0.00 | 140834 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 140834 |
| 2026-04-30 | 0.00 | $0.00 | 140834 |
| 2026-04-29 | 0.00 | $0.00 | 140834 |
| 2026-04-28 | 0.00 | $0.00 | 140834 |
| 2026-04-27 | 0.00 | $0.00 | 140834 |
| 2026-04-24 | 0.00 | $0.00 | 140834 |
| 2026-04-23 | 0.00 | $0.00 | 140834 |
| 2026-04-22 | 0.00 | $0.00 | 140834 |
| 2026-04-21 | 0.00 | $0.00 | 140834 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 140834 |
| 2026-04-16 | 0.00 | $0.00 | 140834 |
| 2026-04-15 | 0.00 | $0.00 | 140834 |
| 2026-04-14 | 0.00 | $0.00 | 140834 |
| 2026-04-13 | 0.00 | $0.00 | 140834 |
| 2026-04-10 | 0.00 | $0.00 | 140834 |
| 2026-04-09 | 0.00 | $0.00 | 140834 |
| 2026-04-08 | 0.00 | $0.00 | 140834 |
| 2026-04-07 | 0.00 | $0.00 | 140834 |
| 2026-04-06 | 0.00 | $0.00 | 140834 |
| 2026-04-02 | 0.00 | $0.00 | 140834 |
| 2026-04-01 | 0.00 | $0.00 | 140834 |
| 2026-03-31 | 0.00 | $0.00 | 140834 |
| 2026-03-30 | 0.00 | $0.00 | 140834 |
| 2026-03-27 | 0.00 | $0.00 | 140834 |
| 2026-03-26 | 0.00 | $0.00 | 140834 |
| 2026-03-25 | 0.00 | $0.00 | 140834 |
| 2026-03-24 | 0.00 | $0.00 | 140834 |
| 2026-03-23 | 0.00 | $0.00 | 140834 |
| 2026-03-20 | 0.00 | $0.00 | 140834 |
| 2026-03-19 | 0.00 | $0.00 | 140834 |
| 2026-03-18 | 0.00 | $0.00 | 140834 |
| 2026-03-17 | 0.00 | $0.00 | 140834 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 140834 |
| 2026-03-12 | 0.00 | $0.00 | 140834 |
| 2026-03-11 | 0.00 | $0.00 | 140834 |
| 2026-03-10 | 0.00 | $0.00 | 140834 |
| 2026-03-09 | 0.00 | $0.00 | 140834 |
| 2026-03-06 | 0.00 | $0.00 | 140834 |
| 2026-03-05 | 0.00 | $0.00 | 140834 |
| 2026-03-04 | 0.00 | $0.00 | 140834 |
| 2026-03-03 | 0.00 | $0.00 | 140834 |
| 2026-03-02 | 0.00 | $0.00 | 140834 |
| 2026-02-27 | 0.00 | $0.00 | 140834 |
| 2026-02-26 | 0.00 | $0.00 | 140834 |
| 2026-02-25 | 0.00 | $0.00 | 140834 |
| 2026-02-24 | 0.00 | $0.00 | 140834 |
| 2026-02-23 | 0.00 | $0.00 | 140834 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 140834 |
| 2026-02-04 | 0.00 | $0.00 | 140834 |
| 2026-02-03 | 0.00 | $0.00 | 140834 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 140834 |
| 2026-01-28 | 0.00 | $0.00 | 140834 |
| 2026-01-27 | 0.00 | $0.00 | 140834 |
| 2026-01-26 | 0.00 | $0.00 | 140834 |
| 2026-01-23 | 0.00 | $0.00 | 140834 |
| 2026-01-22 | 0.00 | $0.00 | 140834 |
| 2026-01-21 | 0.00 | $0.00 | 140834 |
| 2026-01-20 | 0.00 | $0.00 | 140834 |
| 2026-01-16 | 0.00 | $0.00 | 140834 |
| 2026-01-15 | 0.00 | $0.00 | 140834 |
| 2026-01-14 | 0.00 | $0.00 | 140834 |
| 2026-01-13 | 0.00 | $0.00 | 140834 |
| 2026-01-12 | 0.00 | $0.00 | 140834 |
| 2026-01-09 | 0.00 | $0.00 | 140834 |
| 2026-01-08 | 0.00 | $0.00 | 140834 |
| 2026-01-07 | 0.00 | $0.00 | 140834 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 140834 |
| 2026-01-02 | 0.00 | $0.00 | 140834 |
| 2025-12-31 | 0.00 | $0.00 | 140834 |
| 2025-12-30 | 0.00 | $0.00 | 140834 |
| 2025-12-29 | 0.00 | $0.00 | 140834 |
| 2025-12-26 | 0.00 | $0.00 | 140834 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 140834 |
| 2025-12-22 | 0.00 | $0.00 | 140834 |
| 2025-12-19 | 0.00 | $0.00 | 140834 |
| 2025-12-18 | 0.00 | $0.00 | 140834 |
| 2025-12-17 | 0.00 | $0.00 | 140834 |
| 2025-12-16 | 0.00 | $0.00 | 140834 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 140834 |
| 2025-12-09 | 0.00 | $0.00 | 140834 |
| 2025-12-08 | 0.00 | $0.00 | 140834 |
| 2025-12-05 | 0.00 | $0.00 | 140834 |
| 2025-12-04 | 0.00 | $0.00 | 140834 |
| 2025-12-03 | 0.00 | $0.00 | 140834 |
| 2025-12-02 | 0.00 | $0.00 | 140834 |
| 2025-12-01 | 0.00 | $0.00 | 140834 |
| 2025-11-28 | 0.00 | $0.00 | 140834 |
| 2025-11-26 | 0.00 | $0.00 | 140834 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 140834 |
| 2025-11-21 | 0.00 | $0.00 | 140834 |
| 2025-11-20 | 0.00 | $0.00 | 140834 |
| 2025-11-19 | 0.00 | $0.00 | 140834 |
| 2025-11-18 | 0.00 | $0.00 | 140834 |
| 2025-11-17 | 0.00 | $0.00 | 140834 |
| 2025-11-14 | 0.00 | $0.00 | 140834 |
| 2025-11-13 | 0.00 | $0.00 | 140834 |
| 2025-11-12 | 0.00 | $0.00 | 140834 |
| 2025-11-11 | 0.00 | $0.00 | 140834 |
| 2025-11-10 | 0.00 | $0.00 | 140834 |
| 2025-11-07 | 0.00 | $0.00 | 140834 |
| 2025-11-06 | 0.00 | $0.00 | 140834 |
| 2025-11-05 | 0.01 | $0.00 | 140834 |
| 2025-11-04 | 0.01 | $0.00 | 140834 |
| 2025-11-03 | 0.01 | $0.00 | 140834 |
| 2025-10-31 | 0.01 | $0.00 | 140834 |
| 2025-10-30 | 0.01 | $0.00 | 140834 |
| 2025-10-29 | 0.01 | $0.00 | 140834 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.02 | $0.00 | — |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | 25680 |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 1600 |
| 2025-10-07 | 0.01 | $0.02 | 140834 |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | 166 |
| 2025-09-23 | 0.00 | $0.02 | 59000 |
| 2025-09-22 | 0.00 | $0.00 | 9000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2473 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2473 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2473 |
| 2025-08-21 | 0.00 | $0.00 | 2473 |
| 2025-08-20 | 0.00 | $0.00 | 2473 |
| 2025-08-19 | 0.00 | $0.00 | 2473 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2473 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2473 |
| 2025-07-18 | 0.00 | $0.00 | 2473 |
| 2025-07-17 | 0.00 | $0.00 | 2473 |
| 2025-07-16 | 0.00 | $0.00 | 2473 |
| 2025-07-15 | 0.00 | $0.00 | 2473 |
| 2025-07-14 | 0.00 | $0.00 | 2473 |
| 2025-07-11 | 0.00 | $0.00 | 2473 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2473 |
| 2025-07-08 | 0.00 | $0.00 | 2473 |
| 2025-07-07 | 0.00 | $0.00 | 2473 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2473 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2473 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 2473 |
| 2025-04-03 | 0.00 | $0.00 | 2473 |
| 2025-04-02 | 0.00 | $0.00 | 2473 |
| 2025-04-01 | 0.00 | $0.00 | 2473 |
| 2025-03-31 | 0.00 | $0.00 | 2473 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2473 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2473 |
| 2025-03-24 | 0.00 | $0.00 | 2473 |
| 2025-03-21 | 0.00 | $0.00 | 2473 |
| 2025-03-20 | 0.00 | $0.00 | 2473 |
| 2025-03-19 | 0.00 | $0.00 | 2473 |
| 2025-03-18 | 0.00 | $0.00 | 2473 |
| 2025-03-17 | 0.00 | $0.00 | 2473 |
| 2025-03-14 | 0.00 | $0.00 | 2473 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2473 |
| 2025-03-10 | 0.00 | $0.00 | 2473 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2473 |
| 2025-03-04 | 0.00 | $0.00 | 2473 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2473 |
| 2025-02-26 | 0.00 | $0.00 | 2473 |
| 2025-02-25 | 0.00 | $0.00 | 2473 |
| 2025-02-24 | 0.00 | $0.00 | 2473 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2473 |
| 2025-02-18 | 0.00 | $0.00 | 2473 |
| 2025-02-14 | 0.00 | $0.00 | 2473 |
| 2025-02-13 | 0.00 | $0.00 | 2473 |
| 2025-02-12 | 0.00 | $0.00 | 2473 |
| 2025-02-11 | 0.00 | $0.00 | 2473 |
| 2025-02-10 | 0.00 | $0.00 | 2473 |
| 2025-02-07 | 0.00 | $0.00 | 2473 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2473 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2473 |
| 2025-01-28 | 0.00 | $0.00 | 2473 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2473 |
| 2025-01-21 | 0.00 | $0.00 | 2473 |
| 2025-01-17 | 0.00 | $0.00 | 2473 |
| 2025-01-16 | 0.00 | $0.00 | 2473 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2473 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2473 |
| 2025-01-07 | 0.00 | $0.00 | 2473 |
| 2025-01-06 | 0.00 | $0.00 | 2473 |
| 2025-01-03 | 0.00 | $0.00 | 2473 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2473 |
| 2024-12-30 | 0.00 | $0.00 | 2473 |
| 2024-12-27 | 0.00 | $0.00 | 2473 |
| 2024-12-26 | 0.00 | $0.00 | 2473 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2473 |
| 2024-12-20 | 0.00 | $0.00 | 2473 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2473 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2473 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 2473 |
| 2024-10-14 | 0.01 | $0.00 | 2473 |
| 2024-10-11 | 0.01 | $0.00 | 2473 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | 20000 |
| 2024-03-21 | 0.01 | $0.01 | 133 |
| 2024-02-27 | 0.01 | $0.00 | 1000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 11200 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.03 | $0.01 | — |
| 2023-08-08 | 0.03 | $0.01 | 300 |
| 2023-08-07 | 0.03 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | 666 |
| 2023-07-21 | 0.03 | $0.01 | — |
| 2023-07-20 | 0.03 | $0.01 | — |
| 2023-07-19 | 0.03 | $0.01 | — |
| 2023-07-18 | 0.04 | $0.01 | — |
| 2023-07-17 | 0.04 | $0.01 | — |
| 2023-06-21 | 0.04 | $0.01 | 140 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.02 | $0.04 | — |
| 2023-04-10 | 0.02 | $0.04 | — |
| 2023-04-06 | 0.02 | $0.04 | — |
| 2023-04-05 | 0.02 | $0.04 | — |
| 2023-04-04 | 0.02 | $0.04 | 25680 |
| 2023-04-03 | 0.02 | $0.02 | 9200 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | — |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 161 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 1800 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 1000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | 533 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 2375 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 100 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 100 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 20000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 666 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 75000 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | — |
| 2022-04-26 | 0.04 | $0.05 | 1080 |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | — |
| 2022-04-21 | 0.04 | $0.05 | 10010 |
| 2022-04-20 | 0.04 | $0.07 | 10000 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.05 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | — |
| 2022-04-13 | 0.05 | $0.04 | — |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | — |
| 2022-04-08 | 0.06 | $0.04 | — |
| 2022-04-07 | 0.06 | $0.04 | — |
| 2022-04-06 | 0.06 | $0.04 | — |
| 2022-04-05 | 0.06 | $0.04 | — |
| 2022-04-04 | 0.06 | $0.04 | — |
| 2022-04-01 | 0.07 | $0.04 | — |
| 2022-03-31 | 0.07 | $0.04 | — |
| 2022-03-30 | 0.07 | $0.04 | — |
| 2022-03-29 | 0.07 | $0.04 | — |
| 2022-03-28 | 0.07 | $0.04 | — |
| 2022-03-25 | 0.08 | $0.04 | — |
| 2022-03-24 | 0.08 | $0.04 | 10000 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.07 | $0.08 | — |
| 2022-03-07 | 0.07 | $0.08 | — |
| 2022-03-04 | 0.07 | $0.08 | — |
| 2022-03-03 | 0.07 | $0.08 | — |
| 2022-03-02 | 0.07 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | — |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | — |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.06 | $0.08 | — |
| 2022-02-18 | 0.06 | $0.08 | — |
| 2022-02-17 | 0.06 | $0.08 | 20000 |
| 2022-02-16 | 0.06 | $0.09 | 140 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.07 | $0.06 | — |
| 2022-01-28 | 0.07 | $0.06 | — |
| 2022-01-27 | 0.07 | $0.06 | — |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | — |
| 2022-01-21 | 0.07 | $0.06 | — |
| 2022-01-20 | 0.07 | $0.06 | — |
| 2022-01-19 | 0.07 | $0.06 | — |
| 2022-01-18 | 0.08 | $0.06 | 1000 |
| 2022-01-14 | 0.08 | $0.07 | — |
| 2022-01-13 | 0.08 | $0.07 | — |
| 2022-01-12 | 0.08 | $0.07 | — |
| 2022-01-11 | 0.08 | $0.07 | — |
| 2022-01-10 | 0.08 | $0.07 | — |
| 2022-01-07 | 0.08 | $0.07 | — |
| 2022-01-06 | 0.08 | $0.07 | — |
| 2022-01-05 | 0.08 | $0.07 | — |
| 2022-01-04 | 0.08 | $0.07 | — |
| 2022-01-03 | 0.09 | $0.07 | — |
| 2021-12-31 | 0.09 | $0.07 | — |
| 2021-12-30 | 0.09 | $0.07 | — |
| 2021-12-29 | 0.09 | $0.07 | 966 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | 1000 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | — |
| 2021-09-27 | 0.10 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | — |
| 2021-09-23 | 0.10 | $0.09 | — |
| 2021-09-22 | 0.10 | $0.09 | — |
| 2021-09-21 | 0.10 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | — |
| 2021-09-17 | 0.10 | $0.09 | 20000 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.11 | $0.10 | — |
| 2021-09-14 | 0.11 | $0.10 | — |
| 2021-09-13 | 0.11 | $0.10 | — |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | — |
| 2021-09-08 | 0.11 | $0.10 | — |
| 2021-09-07 | 0.11 | $0.10 | — |
| 2021-09-03 | 0.11 | $0.10 | — |
| 2021-09-02 | 0.11 | $0.10 | — |
| 2021-09-01 | 0.11 | $0.10 | — |
| 2021-08-31 | 0.12 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | — |
| 2021-08-26 | 0.12 | $0.10 | 57000 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | 10300 |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.11 | $0.12 | — |
| 2021-08-12 | 0.11 | $0.12 | 133 |
| 2021-08-11 | 0.11 | $0.12 | — |
| 2021-08-10 | 0.11 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 140834
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 140834 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 140834 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 140834 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 140834 |
| 2026-07-23 | 0.00 | $0.00 | 140834 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 140834 |
| 2026-07-17 | 0.00 | $0.00 | 140834 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 140834 |
| 2026-07-13 | 0.00 | $0.00 | 140834 |
| 2026-07-10 | 0.00 | $0.00 | 140834 |
| 2026-07-09 | 0.00 | $0.00 | 140834 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 140834 |
| 2026-07-02 | 0.00 | $0.00 | 140834 |
| 2026-07-01 | 0.00 | $0.00 | 140834 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 140834 |
| 2026-06-26 | 0.00 | $0.00 | 140834 |
| 2026-06-25 | 0.00 | $0.00 | 140834 |
| 2026-06-24 | 0.00 | $0.00 | 140834 |
| 2026-06-23 | 0.00 | $0.00 | 140834 |
| 2026-06-22 | 0.00 | $0.00 | 140834 |
| 2026-06-18 | 0.00 | $0.00 | 140834 |
| 2026-06-17 | 0.00 | $0.00 | 140834 |
| 2026-06-16 | 0.00 | $0.00 | 140834 |
| 2026-06-15 | 0.00 | $0.00 | 140834 |
| 2026-06-12 | 0.00 | $0.00 | 140834 |
| 2026-06-11 | 0.00 | $0.00 | 140834 |
| 2026-06-10 | 0.00 | $0.00 | 140834 |
| 2026-06-09 | 0.00 | $0.00 | 140834 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 140834 |
| 2026-06-04 | 0.00 | $0.00 | 140834 |
| 2026-06-03 | 0.00 | $0.00 | 140834 |
| 2026-06-02 | 0.00 | $0.00 | 140834 |
| 2026-06-01 | 0.00 | $0.00 | 140834 |
| 2026-05-29 | 0.00 | $0.00 | 140834 |
| 2026-05-28 | 0.00 | $0.00 | 140834 |
| 2026-05-27 | 0.00 | $0.00 | 140834 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 140834 |
| 2026-05-21 | 0.00 | $0.00 | 140834 |
| 2026-05-20 | 0.00 | $0.00 | 140834 |
| 2026-05-19 | 0.00 | $0.00 | 140834 |
| 2026-05-18 | 0.00 | $0.00 | 140834 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 140834 |
| 2026-05-13 | 0.00 | $0.00 | 140834 |
| 2026-05-12 | 0.00 | $0.00 | 140834 |
| 2026-05-11 | 0.00 | $0.00 | 140834 |
| 2026-05-08 | 0.00 | $0.00 | 140834 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140834 |
| 2026-05-05 | 0.00 | $0.00 | 140834 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 140834 |
| 2026-04-30 | 0.00 | $0.00 | 140834 |
| 2026-04-29 | 0.00 | $0.00 | 140834 |
| 2026-04-28 | 0.00 | $0.00 | 140834 |
| 2026-04-27 | 0.00 | $0.00 | 140834 |
| 2026-04-24 | 0.00 | $0.00 | 140834 |
| 2026-04-23 | 0.00 | $0.00 | 140834 |
| 2026-04-22 | 0.00 | $0.00 | 140834 |
| 2026-04-21 | 0.00 | $0.00 | 140834 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 140834 |
| 2026-04-16 | 0.00 | $0.00 | 140834 |
| 2026-04-15 | 0.00 | $0.00 | 140834 |
| 2026-04-14 | 0.00 | $0.00 | 140834 |
| 2026-04-13 | 0.00 | $0.00 | 140834 |
| 2026-04-10 | 0.00 | $0.00 | 140834 |
| 2026-04-09 | 0.00 | $0.00 | 140834 |
| 2026-04-08 | 0.00 | $0.00 | 140834 |
| 2026-04-07 | 0.00 | $0.00 | 140834 |
| 2026-04-06 | 0.00 | $0.00 | 140834 |
| 2026-04-02 | 0.00 | $0.00 | 140834 |
| 2026-04-01 | 0.00 | $0.00 | 140834 |
| 2026-03-31 | 0.00 | $0.00 | 140834 |
| 2026-03-30 | 0.00 | $0.00 | 140834 |
| 2026-03-27 | 0.00 | $0.00 | 140834 |
| 2026-03-26 | 0.00 | $0.00 | 140834 |
| 2026-03-25 | 0.00 | $0.00 | 140834 |
| 2026-03-24 | 0.00 | $0.00 | 140834 |
| 2026-03-23 | 0.00 | $0.00 | 140834 |
| 2026-03-20 | 0.00 | $0.00 | 140834 |
| 2026-03-19 | 0.00 | $0.00 | 140834 |
| 2026-03-18 | 0.00 | $0.00 | 140834 |
| 2026-03-17 | 0.00 | $0.00 | 140834 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 140834 |
| 2026-03-12 | 0.00 | $0.00 | 140834 |
| 2026-03-11 | 0.00 | $0.00 | 140834 |
| 2026-03-10 | 0.00 | $0.00 | 140834 |
| 2026-03-09 | 0.00 | $0.00 | 140834 |
| 2026-03-06 | 0.00 | $0.00 | 140834 |
| 2026-03-05 | 0.00 | $0.00 | 140834 |
| 2026-03-04 | 0.00 | $0.00 | 140834 |
| 2026-03-03 | 0.00 | $0.00 | 140834 |
| 2026-03-02 | 0.00 | $0.00 | 140834 |
| 2026-02-27 | 0.00 | $0.00 | 140834 |
| 2026-02-26 | 0.00 | $0.00 | 140834 |
| 2026-02-25 | 0.00 | $0.00 | 140834 |
| 2026-02-24 | 0.00 | $0.00 | 140834 |
| 2026-02-23 | 0.00 | $0.00 | 140834 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 140834 |
| 2026-02-04 | 0.00 | $0.00 | 140834 |
| 2026-02-03 | 0.00 | $0.00 | 140834 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 140834 |
| 2026-01-28 | 0.00 | $0.00 | 140834 |
| 2026-01-27 | 0.00 | $0.00 | 140834 |
| 2026-01-26 | 0.00 | $0.00 | 140834 |
| 2026-01-23 | 0.00 | $0.00 | 140834 |
| 2026-01-22 | 0.00 | $0.00 | 140834 |
| 2026-01-21 | 0.00 | $0.00 | 140834 |
| 2026-01-20 | 0.00 | $0.00 | 140834 |
| 2026-01-16 | 0.00 | $0.00 | 140834 |
| 2026-01-15 | 0.00 | $0.00 | 140834 |
| 2026-01-14 | 0.00 | $0.00 | 140834 |
| 2026-01-13 | 0.00 | $0.00 | 140834 |
| 2026-01-12 | 0.00 | $0.00 | 140834 |
| 2026-01-09 | 0.00 | $0.00 | 140834 |
| 2026-01-08 | 0.00 | $0.00 | 140834 |
| 2026-01-07 | 0.00 | $0.00 | 140834 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 140834 |
| 2026-01-02 | 0.00 | $0.00 | 140834 |
| 2025-12-31 | 0.00 | $0.00 | 140834 |
| 2025-12-30 | 0.00 | $0.00 | 140834 |
| 2025-12-29 | 0.00 | $0.00 | 140834 |
| 2025-12-26 | 0.00 | $0.00 | 140834 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 140834 |
| 2025-12-22 | 0.00 | $0.00 | 140834 |
| 2025-12-19 | 0.00 | $0.00 | 140834 |
| 2025-12-18 | 0.00 | $0.00 | 140834 |
| 2025-12-17 | 0.00 | $0.00 | 140834 |
| 2025-12-16 | 0.00 | $0.00 | 140834 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 140834 |
| 2025-12-09 | 0.00 | $0.00 | 140834 |
| 2025-12-08 | 0.00 | $0.00 | 140834 |
| 2025-12-05 | 0.00 | $0.00 | 140834 |
| 2025-12-04 | 0.00 | $0.00 | 140834 |
| 2025-12-03 | 0.00 | $0.00 | 140834 |
| 2025-12-02 | 0.00 | $0.00 | 140834 |
| 2025-12-01 | 0.00 | $0.00 | 140834 |
| 2025-11-28 | 0.00 | $0.00 | 140834 |
| 2025-11-26 | 0.00 | $0.00 | 140834 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 140834 |
| 2025-11-21 | 0.00 | $0.00 | 140834 |
| 2025-11-20 | 0.00 | $0.00 | 140834 |
| 2025-11-19 | 0.00 | $0.00 | 140834 |
| 2025-11-18 | 0.00 | $0.00 | 140834 |
| 2025-11-17 | 0.00 | $0.00 | 140834 |
| 2025-11-14 | 0.00 | $0.00 | 140834 |
| 2025-11-13 | 0.00 | $0.00 | 140834 |
| 2025-11-12 | 0.00 | $0.00 | 140834 |
| 2025-11-11 | 0.00 | $0.00 | 140834 |
| 2025-11-10 | 0.00 | $0.00 | 140834 |
| 2025-11-07 | 0.00 | $0.00 | 140834 |
| 2025-11-06 | 0.00 | $0.00 | 140834 |
| 2025-11-05 | 0.00 | $0.00 | 140834 |
| 2025-11-04 | 0.01 | $0.00 | 140834 |
| 2025-11-03 | 0.01 | $0.00 | 140834 |
| 2025-10-31 | 0.01 | $0.00 | 140834 |
| 2025-10-30 | 0.01 | $0.00 | 140834 |
| 2025-10-29 | 0.01 | $0.00 | 140834 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | 25680 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | 1600 |
| 2025-10-07 | 0.02 | $0.02 | 140834 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | 166 |
| 2025-09-23 | 0.00 | $0.02 | 59000 |
| 2025-09-22 | 0.00 | $0.00 | 9000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2473 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2473 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2473 |
| 2025-08-21 | 0.00 | $0.00 | 2473 |
| 2025-08-20 | 0.00 | $0.00 | 2473 |
| 2025-08-19 | 0.00 | $0.00 | 2473 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2473 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2473 |
| 2025-07-18 | 0.00 | $0.00 | 2473 |
| 2025-07-17 | 0.00 | $0.00 | 2473 |
| 2025-07-16 | 0.00 | $0.00 | 2473 |
| 2025-07-15 | 0.00 | $0.00 | 2473 |
| 2025-07-14 | 0.00 | $0.00 | 2473 |
| 2025-07-11 | 0.00 | $0.00 | 2473 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2473 |
| 2025-07-08 | 0.00 | $0.00 | 2473 |
| 2025-07-07 | 0.00 | $0.00 | 2473 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2473 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2473 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 2473 |
| 2025-04-03 | 0.00 | $0.00 | 2473 |
| 2025-04-02 | 0.00 | $0.00 | 2473 |
| 2025-04-01 | 0.00 | $0.00 | 2473 |
| 2025-03-31 | 0.00 | $0.00 | 2473 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2473 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2473 |
| 2025-03-24 | 0.00 | $0.00 | 2473 |
| 2025-03-21 | 0.00 | $0.00 | 2473 |
| 2025-03-20 | 0.00 | $0.00 | 2473 |
| 2025-03-19 | 0.00 | $0.00 | 2473 |
| 2025-03-18 | 0.00 | $0.00 | 2473 |
| 2025-03-17 | 0.00 | $0.00 | 2473 |
| 2025-03-14 | 0.00 | $0.00 | 2473 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2473 |
| 2025-03-10 | 0.00 | $0.00 | 2473 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2473 |
| 2025-03-04 | 0.00 | $0.00 | 2473 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2473 |
| 2025-02-26 | 0.00 | $0.00 | 2473 |
| 2025-02-25 | 0.00 | $0.00 | 2473 |
| 2025-02-24 | 0.00 | $0.00 | 2473 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2473 |
| 2025-02-18 | 0.00 | $0.00 | 2473 |
| 2025-02-14 | 0.00 | $0.00 | 2473 |
| 2025-02-13 | 0.00 | $0.00 | 2473 |
| 2025-02-12 | 0.00 | $0.00 | 2473 |
| 2025-02-11 | 0.00 | $0.00 | 2473 |
| 2025-02-10 | 0.00 | $0.00 | 2473 |
| 2025-02-07 | 0.00 | $0.00 | 2473 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2473 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2473 |
| 2025-01-28 | 0.00 | $0.00 | 2473 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2473 |
| 2025-01-21 | 0.00 | $0.00 | 2473 |
| 2025-01-17 | 0.00 | $0.00 | 2473 |
| 2025-01-16 | 0.00 | $0.00 | 2473 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2473 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2473 |
| 2025-01-07 | 0.00 | $0.00 | 2473 |
| 2025-01-06 | 0.00 | $0.00 | 2473 |
| 2025-01-03 | 0.00 | $0.00 | 2473 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2473 |
| 2024-12-30 | 0.00 | $0.00 | 2473 |
| 2024-12-27 | 0.00 | $0.00 | 2473 |
| 2024-12-26 | 0.00 | $0.00 | 2473 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2473 |
| 2024-12-20 | 0.00 | $0.00 | 2473 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2473 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2473 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 2473 |
| 2024-10-14 | 0.01 | $0.00 | 2473 |
| 2024-10-11 | 0.01 | $0.00 | 2473 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | 20000 |
| 2024-03-21 | 0.01 | $0.01 | 133 |
| 2024-02-27 | 0.01 | $0.00 | 1000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 11200 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | 300 |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | 666 |
| 2023-07-21 | 0.03 | $0.01 | — |
| 2023-07-20 | 0.03 | $0.01 | — |
| 2023-07-19 | 0.03 | $0.01 | — |
| 2023-07-18 | 0.03 | $0.01 | — |
| 2023-07-17 | 0.03 | $0.01 | — |
| 2023-06-21 | 0.04 | $0.01 | 140 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | — |
| 2023-04-10 | 0.03 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.02 | $0.04 | 25680 |
| 2023-04-03 | 0.02 | $0.02 | 9200 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | — |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 161 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 1800 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 1000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 533 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 2375 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 100 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 100 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 20000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 666 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 75000 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | 1080 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 10010 |
| 2022-04-20 | 0.05 | $0.07 | 10000 |
| 2022-04-19 | 0.05 | $0.04 | — |
| 2022-04-18 | 0.05 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | — |
| 2022-04-13 | 0.05 | $0.04 | — |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | — |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | — |
| 2022-04-06 | 0.05 | $0.04 | — |
| 2022-04-05 | 0.06 | $0.04 | — |
| 2022-04-04 | 0.06 | $0.04 | — |
| 2022-04-01 | 0.06 | $0.04 | — |
| 2022-03-31 | 0.06 | $0.04 | — |
| 2022-03-30 | 0.06 | $0.04 | — |
| 2022-03-29 | 0.07 | $0.04 | — |
| 2022-03-28 | 0.07 | $0.04 | — |
| 2022-03-25 | 0.07 | $0.04 | — |
| 2022-03-24 | 0.08 | $0.04 | 10000 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.07 | $0.08 | — |
| 2022-03-03 | 0.07 | $0.08 | — |
| 2022-03-02 | 0.07 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | — |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | — |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.07 | $0.08 | — |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | 20000 |
| 2022-02-16 | 0.06 | $0.09 | 140 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.07 | $0.06 | — |
| 2022-01-31 | 0.07 | $0.06 | — |
| 2022-01-28 | 0.07 | $0.06 | — |
| 2022-01-27 | 0.07 | $0.06 | — |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | — |
| 2022-01-21 | 0.07 | $0.06 | — |
| 2022-01-20 | 0.07 | $0.06 | — |
| 2022-01-19 | 0.07 | $0.06 | — |
| 2022-01-18 | 0.07 | $0.06 | 1000 |
| 2022-01-14 | 0.08 | $0.07 | — |
| 2022-01-13 | 0.08 | $0.07 | — |
| 2022-01-12 | 0.08 | $0.07 | — |
| 2022-01-11 | 0.08 | $0.07 | — |
| 2022-01-10 | 0.08 | $0.07 | — |
| 2022-01-07 | 0.08 | $0.07 | — |
| 2022-01-06 | 0.08 | $0.07 | — |
| 2022-01-05 | 0.08 | $0.07 | — |
| 2022-01-04 | 0.08 | $0.07 | — |
| 2022-01-03 | 0.08 | $0.07 | — |
| 2021-12-31 | 0.08 | $0.07 | — |
| 2021-12-30 | 0.09 | $0.07 | — |
| 2021-12-29 | 0.09 | $0.07 | 966 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | 1000 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | — |
| 2021-09-27 | 0.10 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | — |
| 2021-09-23 | 0.10 | $0.09 | — |
| 2021-09-22 | 0.10 | $0.09 | — |
| 2021-09-21 | 0.10 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | — |
| 2021-09-17 | 0.10 | $0.09 | 20000 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.11 | $0.10 | — |
| 2021-09-13 | 0.11 | $0.10 | — |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | — |
| 2021-09-08 | 0.11 | $0.10 | — |
| 2021-09-07 | 0.11 | $0.10 | — |
| 2021-09-03 | 0.11 | $0.10 | — |
| 2021-09-02 | 0.11 | $0.10 | — |
| 2021-09-01 | 0.11 | $0.10 | — |
| 2021-08-31 | 0.11 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.12 | $0.10 | — |
| 2021-08-26 | 0.12 | $0.10 | 57000 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | 10300 |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | 133 |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 140834
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 140834 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 140834 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 140834 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 140834 |
| 2026-07-23 | 0.00 | $0.00 | 140834 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 140834 |
| 2026-07-17 | 0.00 | $0.00 | 140834 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 140834 |
| 2026-07-13 | 0.00 | $0.00 | 140834 |
| 2026-07-10 | 0.00 | $0.00 | 140834 |
| 2026-07-09 | 0.00 | $0.00 | 140834 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 140834 |
| 2026-07-02 | 0.00 | $0.00 | 140834 |
| 2026-07-01 | 0.00 | $0.00 | 140834 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 140834 |
| 2026-06-26 | 0.00 | $0.00 | 140834 |
| 2026-06-25 | 0.00 | $0.00 | 140834 |
| 2026-06-24 | 0.00 | $0.00 | 140834 |
| 2026-06-23 | 0.00 | $0.00 | 140834 |
| 2026-06-22 | 0.00 | $0.00 | 140834 |
| 2026-06-18 | 0.00 | $0.00 | 140834 |
| 2026-06-17 | 0.00 | $0.00 | 140834 |
| 2026-06-16 | 0.00 | $0.00 | 140834 |
| 2026-06-15 | 0.00 | $0.00 | 140834 |
| 2026-06-12 | 0.00 | $0.00 | 140834 |
| 2026-06-11 | 0.00 | $0.00 | 140834 |
| 2026-06-10 | 0.00 | $0.00 | 140834 |
| 2026-06-09 | 0.00 | $0.00 | 140834 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 140834 |
| 2026-06-04 | 0.00 | $0.00 | 140834 |
| 2026-06-03 | 0.00 | $0.00 | 140834 |
| 2026-06-02 | 0.00 | $0.00 | 140834 |
| 2026-06-01 | 0.00 | $0.00 | 140834 |
| 2026-05-29 | 0.00 | $0.00 | 140834 |
| 2026-05-28 | 0.00 | $0.00 | 140834 |
| 2026-05-27 | 0.00 | $0.00 | 140834 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 140834 |
| 2026-05-21 | 0.00 | $0.00 | 140834 |
| 2026-05-20 | 0.00 | $0.00 | 140834 |
| 2026-05-19 | 0.00 | $0.00 | 140834 |
| 2026-05-18 | 0.00 | $0.00 | 140834 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 140834 |
| 2026-05-13 | 0.00 | $0.00 | 140834 |
| 2026-05-12 | 0.00 | $0.00 | 140834 |
| 2026-05-11 | 0.00 | $0.00 | 140834 |
| 2026-05-08 | 0.00 | $0.00 | 140834 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140834 |
| 2026-05-05 | 0.00 | $0.00 | 140834 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 140834 |
| 2026-04-30 | 0.00 | $0.00 | 140834 |
| 2026-04-29 | 0.00 | $0.00 | 140834 |
| 2026-04-28 | 0.00 | $0.00 | 140834 |
| 2026-04-27 | 0.00 | $0.00 | 140834 |
| 2026-04-24 | 0.00 | $0.00 | 140834 |
| 2026-04-23 | 0.00 | $0.00 | 140834 |
| 2026-04-22 | 0.00 | $0.00 | 140834 |
| 2026-04-21 | 0.00 | $0.00 | 140834 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 140834 |
| 2026-04-16 | 0.00 | $0.00 | 140834 |
| 2026-04-15 | 0.00 | $0.00 | 140834 |
| 2026-04-14 | 0.00 | $0.00 | 140834 |
| 2026-04-13 | 0.00 | $0.00 | 140834 |
| 2026-04-10 | 0.00 | $0.00 | 140834 |
| 2026-04-09 | 0.00 | $0.00 | 140834 |
| 2026-04-08 | 0.00 | $0.00 | 140834 |
| 2026-04-07 | 0.00 | $0.00 | 140834 |
| 2026-04-06 | 0.00 | $0.00 | 140834 |
| 2026-04-02 | 0.00 | $0.00 | 140834 |
| 2026-04-01 | 0.00 | $0.00 | 140834 |
| 2026-03-31 | 0.00 | $0.00 | 140834 |
| 2026-03-30 | 0.00 | $0.00 | 140834 |
| 2026-03-27 | 0.00 | $0.00 | 140834 |
| 2026-03-26 | 0.00 | $0.00 | 140834 |
| 2026-03-25 | 0.00 | $0.00 | 140834 |
| 2026-03-24 | 0.00 | $0.00 | 140834 |
| 2026-03-23 | 0.00 | $0.00 | 140834 |
| 2026-03-20 | 0.00 | $0.00 | 140834 |
| 2026-03-19 | 0.00 | $0.00 | 140834 |
| 2026-03-18 | 0.00 | $0.00 | 140834 |
| 2026-03-17 | 0.00 | $0.00 | 140834 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 140834 |
| 2026-03-12 | 0.00 | $0.00 | 140834 |
| 2026-03-11 | 0.00 | $0.00 | 140834 |
| 2026-03-10 | 0.00 | $0.00 | 140834 |
| 2026-03-09 | 0.00 | $0.00 | 140834 |
| 2026-03-06 | 0.00 | $0.00 | 140834 |
| 2026-03-05 | 0.00 | $0.00 | 140834 |
| 2026-03-04 | 0.00 | $0.00 | 140834 |
| 2026-03-03 | 0.00 | $0.00 | 140834 |
| 2026-03-02 | 0.00 | $0.00 | 140834 |
| 2026-02-27 | 0.00 | $0.00 | 140834 |
| 2026-02-26 | 0.00 | $0.00 | 140834 |
| 2026-02-25 | 0.00 | $0.00 | 140834 |
| 2026-02-24 | 0.00 | $0.00 | 140834 |
| 2026-02-23 | 0.00 | $0.00 | 140834 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 140834 |
| 2026-02-04 | 0.00 | $0.00 | 140834 |
| 2026-02-03 | 0.00 | $0.00 | 140834 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 140834 |
| 2026-01-28 | 0.00 | $0.00 | 140834 |
| 2026-01-27 | 0.00 | $0.00 | 140834 |
| 2026-01-26 | 0.00 | $0.00 | 140834 |
| 2026-01-23 | 0.00 | $0.00 | 140834 |
| 2026-01-22 | 0.00 | $0.00 | 140834 |
| 2026-01-21 | 0.00 | $0.00 | 140834 |
| 2026-01-20 | 0.00 | $0.00 | 140834 |
| 2026-01-16 | 0.00 | $0.00 | 140834 |
| 2026-01-15 | 0.00 | $0.00 | 140834 |
| 2026-01-14 | 0.00 | $0.00 | 140834 |
| 2026-01-13 | 0.00 | $0.00 | 140834 |
| 2026-01-12 | 0.00 | $0.00 | 140834 |
| 2026-01-09 | 0.00 | $0.00 | 140834 |
| 2026-01-08 | 0.00 | $0.00 | 140834 |
| 2026-01-07 | 0.00 | $0.00 | 140834 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 140834 |
| 2026-01-02 | 0.00 | $0.00 | 140834 |
| 2025-12-31 | 0.00 | $0.00 | 140834 |
| 2025-12-30 | 0.00 | $0.00 | 140834 |
| 2025-12-29 | 0.00 | $0.00 | 140834 |
| 2025-12-26 | 0.00 | $0.00 | 140834 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 140834 |
| 2025-12-22 | 0.00 | $0.00 | 140834 |
| 2025-12-19 | 0.00 | $0.00 | 140834 |
| 2025-12-18 | 0.00 | $0.00 | 140834 |
| 2025-12-17 | 0.00 | $0.00 | 140834 |
| 2025-12-16 | 0.00 | $0.00 | 140834 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 140834 |
| 2025-12-09 | 0.00 | $0.00 | 140834 |
| 2025-12-08 | 0.00 | $0.00 | 140834 |
| 2025-12-05 | 0.00 | $0.00 | 140834 |
| 2025-12-04 | 0.00 | $0.00 | 140834 |
| 2025-12-03 | 0.00 | $0.00 | 140834 |
| 2025-12-02 | 0.00 | $0.00 | 140834 |
| 2025-12-01 | 0.00 | $0.00 | 140834 |
| 2025-11-28 | 0.00 | $0.00 | 140834 |
| 2025-11-26 | 0.00 | $0.00 | 140834 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 140834 |
| 2025-11-21 | 0.00 | $0.00 | 140834 |
| 2025-11-20 | 0.00 | $0.00 | 140834 |
| 2025-11-19 | 0.00 | $0.00 | 140834 |
| 2025-11-18 | 0.00 | $0.00 | 140834 |
| 2025-11-17 | 0.00 | $0.00 | 140834 |
| 2025-11-14 | 0.00 | $0.00 | 140834 |
| 2025-11-13 | 0.00 | $0.00 | 140834 |
| 2025-11-12 | 0.00 | $0.00 | 140834 |
| 2025-11-11 | 0.00 | $0.00 | 140834 |
| 2025-11-10 | 0.00 | $0.00 | 140834 |
| 2025-11-07 | 0.00 | $0.00 | 140834 |
| 2025-11-06 | 0.00 | $0.00 | 140834 |
| 2025-11-05 | 0.00 | $0.00 | 140834 |
| 2025-11-04 | 0.00 | $0.00 | 140834 |
| 2025-11-03 | 0.00 | $0.00 | 140834 |
| 2025-10-31 | 0.00 | $0.00 | 140834 |
| 2025-10-30 | 0.01 | $0.00 | 140834 |
| 2025-10-29 | 0.01 | $0.00 | 140834 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | 25680 |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | 1600 |
| 2025-10-07 | 0.02 | $0.02 | 140834 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | 166 |
| 2025-09-23 | 0.00 | $0.02 | 59000 |
| 2025-09-22 | 0.00 | $0.00 | 9000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2473 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2473 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2473 |
| 2025-08-21 | 0.00 | $0.00 | 2473 |
| 2025-08-20 | 0.00 | $0.00 | 2473 |
| 2025-08-19 | 0.00 | $0.00 | 2473 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2473 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2473 |
| 2025-07-18 | 0.00 | $0.00 | 2473 |
| 2025-07-17 | 0.00 | $0.00 | 2473 |
| 2025-07-16 | 0.00 | $0.00 | 2473 |
| 2025-07-15 | 0.00 | $0.00 | 2473 |
| 2025-07-14 | 0.00 | $0.00 | 2473 |
| 2025-07-11 | 0.00 | $0.00 | 2473 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2473 |
| 2025-07-08 | 0.00 | $0.00 | 2473 |
| 2025-07-07 | 0.00 | $0.00 | 2473 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2473 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2473 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 2473 |
| 2025-04-03 | 0.00 | $0.00 | 2473 |
| 2025-04-02 | 0.00 | $0.00 | 2473 |
| 2025-04-01 | 0.00 | $0.00 | 2473 |
| 2025-03-31 | 0.00 | $0.00 | 2473 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2473 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2473 |
| 2025-03-24 | 0.00 | $0.00 | 2473 |
| 2025-03-21 | 0.00 | $0.00 | 2473 |
| 2025-03-20 | 0.00 | $0.00 | 2473 |
| 2025-03-19 | 0.00 | $0.00 | 2473 |
| 2025-03-18 | 0.00 | $0.00 | 2473 |
| 2025-03-17 | 0.00 | $0.00 | 2473 |
| 2025-03-14 | 0.00 | $0.00 | 2473 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2473 |
| 2025-03-10 | 0.00 | $0.00 | 2473 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2473 |
| 2025-03-04 | 0.00 | $0.00 | 2473 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2473 |
| 2025-02-26 | 0.00 | $0.00 | 2473 |
| 2025-02-25 | 0.00 | $0.00 | 2473 |
| 2025-02-24 | 0.00 | $0.00 | 2473 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2473 |
| 2025-02-18 | 0.00 | $0.00 | 2473 |
| 2025-02-14 | 0.00 | $0.00 | 2473 |
| 2025-02-13 | 0.00 | $0.00 | 2473 |
| 2025-02-12 | 0.00 | $0.00 | 2473 |
| 2025-02-11 | 0.00 | $0.00 | 2473 |
| 2025-02-10 | 0.00 | $0.00 | 2473 |
| 2025-02-07 | 0.00 | $0.00 | 2473 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2473 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2473 |
| 2025-01-28 | 0.00 | $0.00 | 2473 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2473 |
| 2025-01-21 | 0.00 | $0.00 | 2473 |
| 2025-01-17 | 0.00 | $0.00 | 2473 |
| 2025-01-16 | 0.00 | $0.00 | 2473 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2473 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2473 |
| 2025-01-07 | 0.00 | $0.00 | 2473 |
| 2025-01-06 | 0.00 | $0.00 | 2473 |
| 2025-01-03 | 0.00 | $0.00 | 2473 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2473 |
| 2024-12-30 | 0.00 | $0.00 | 2473 |
| 2024-12-27 | 0.00 | $0.00 | 2473 |
| 2024-12-26 | 0.00 | $0.00 | 2473 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2473 |
| 2024-12-20 | 0.00 | $0.00 | 2473 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2473 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2473 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 2473 |
| 2024-10-14 | 0.01 | $0.00 | 2473 |
| 2024-10-11 | 0.01 | $0.00 | 2473 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | 20000 |
| 2024-03-21 | 0.01 | $0.01 | 133 |
| 2024-02-27 | 0.01 | $0.00 | 1000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 11200 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | 300 |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-07-24 | 0.02 | $0.01 | 666 |
| 2023-07-21 | 0.03 | $0.01 | — |
| 2023-07-20 | 0.03 | $0.01 | — |
| 2023-07-19 | 0.03 | $0.01 | — |
| 2023-07-18 | 0.03 | $0.01 | — |
| 2023-07-17 | 0.03 | $0.01 | — |
| 2023-06-21 | 0.04 | $0.01 | 140 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | — |
| 2023-04-10 | 0.03 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.02 | $0.04 | — |
| 2023-04-04 | 0.02 | $0.04 | 25680 |
| 2023-04-03 | 0.02 | $0.02 | 9200 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | — |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 161 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 1800 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 1000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 533 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 2375 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 100 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 100 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 20000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 666 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 75000 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | 1080 |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | — |
| 2022-04-21 | 0.04 | $0.05 | 10010 |
| 2022-04-20 | 0.04 | $0.07 | 10000 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | — |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | — |
| 2022-04-06 | 0.05 | $0.04 | — |
| 2022-04-05 | 0.05 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | — |
| 2022-04-01 | 0.06 | $0.04 | — |
| 2022-03-31 | 0.06 | $0.04 | — |
| 2022-03-30 | 0.06 | $0.04 | — |
| 2022-03-29 | 0.07 | $0.04 | — |
| 2022-03-28 | 0.07 | $0.04 | — |
| 2022-03-25 | 0.07 | $0.04 | — |
| 2022-03-24 | 0.08 | $0.04 | 10000 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | — |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | — |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.07 | $0.08 | — |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.06 | $0.08 | 20000 |
| 2022-02-16 | 0.06 | $0.09 | 140 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | — |
| 2022-01-21 | 0.07 | $0.06 | — |
| 2022-01-20 | 0.07 | $0.06 | — |
| 2022-01-19 | 0.07 | $0.06 | — |
| 2022-01-18 | 0.07 | $0.06 | 1000 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.08 | $0.07 | — |
| 2022-01-10 | 0.08 | $0.07 | — |
| 2022-01-07 | 0.08 | $0.07 | — |
| 2022-01-06 | 0.08 | $0.07 | — |
| 2022-01-05 | 0.08 | $0.07 | — |
| 2022-01-04 | 0.08 | $0.07 | — |
| 2022-01-03 | 0.08 | $0.07 | — |
| 2021-12-31 | 0.08 | $0.07 | — |
| 2021-12-30 | 0.09 | $0.07 | — |
| 2021-12-29 | 0.09 | $0.07 | 966 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | 1000 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | — |
| 2021-09-23 | 0.10 | $0.09 | — |
| 2021-09-22 | 0.10 | $0.09 | — |
| 2021-09-21 | 0.10 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | — |
| 2021-09-17 | 0.10 | $0.09 | 20000 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.11 | $0.10 | — |
| 2021-09-07 | 0.11 | $0.10 | — |
| 2021-09-03 | 0.11 | $0.10 | — |
| 2021-09-02 | 0.11 | $0.10 | — |
| 2021-09-01 | 0.11 | $0.10 | — |
| 2021-08-31 | 0.11 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | — |
| 2021-08-26 | 0.12 | $0.10 | 57000 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | 10300 |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | 133 |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.11 | $0.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 140834
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 140834 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 140834 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 140834 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 140834 |
| 2026-07-23 | 0.00 | $0.00 | 140834 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 140834 |
| 2026-07-17 | 0.00 | $0.00 | 140834 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 140834 |
| 2026-07-13 | 0.00 | $0.00 | 140834 |
| 2026-07-10 | 0.00 | $0.00 | 140834 |
| 2026-07-09 | 0.00 | $0.00 | 140834 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 140834 |
| 2026-07-02 | 0.00 | $0.00 | 140834 |
| 2026-07-01 | 0.00 | $0.00 | 140834 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 140834 |
| 2026-06-26 | 0.00 | $0.00 | 140834 |
| 2026-06-25 | 0.00 | $0.00 | 140834 |
| 2026-06-24 | 0.00 | $0.00 | 140834 |
| 2026-06-23 | 0.00 | $0.00 | 140834 |
| 2026-06-22 | 0.00 | $0.00 | 140834 |
| 2026-06-18 | 0.00 | $0.00 | 140834 |
| 2026-06-17 | 0.00 | $0.00 | 140834 |
| 2026-06-16 | 0.00 | $0.00 | 140834 |
| 2026-06-15 | 0.00 | $0.00 | 140834 |
| 2026-06-12 | 0.00 | $0.00 | 140834 |
| 2026-06-11 | 0.00 | $0.00 | 140834 |
| 2026-06-10 | 0.00 | $0.00 | 140834 |
| 2026-06-09 | 0.00 | $0.00 | 140834 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 140834 |
| 2026-06-04 | 0.00 | $0.00 | 140834 |
| 2026-06-03 | 0.00 | $0.00 | 140834 |
| 2026-06-02 | 0.00 | $0.00 | 140834 |
| 2026-06-01 | 0.00 | $0.00 | 140834 |
| 2026-05-29 | 0.00 | $0.00 | 140834 |
| 2026-05-28 | 0.00 | $0.00 | 140834 |
| 2026-05-27 | 0.00 | $0.00 | 140834 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 140834 |
| 2026-05-21 | 0.00 | $0.00 | 140834 |
| 2026-05-20 | 0.00 | $0.00 | 140834 |
| 2026-05-19 | 0.00 | $0.00 | 140834 |
| 2026-05-18 | 0.00 | $0.00 | 140834 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 140834 |
| 2026-05-13 | 0.00 | $0.00 | 140834 |
| 2026-05-12 | 0.00 | $0.00 | 140834 |
| 2026-05-11 | 0.00 | $0.00 | 140834 |
| 2026-05-08 | 0.00 | $0.00 | 140834 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140834 |
| 2026-05-05 | 0.00 | $0.00 | 140834 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 140834 |
| 2026-04-30 | 0.00 | $0.00 | 140834 |
| 2026-04-29 | 0.00 | $0.00 | 140834 |
| 2026-04-28 | 0.00 | $0.00 | 140834 |
| 2026-04-27 | 0.00 | $0.00 | 140834 |
| 2026-04-24 | 0.00 | $0.00 | 140834 |
| 2026-04-23 | 0.00 | $0.00 | 140834 |
| 2026-04-22 | 0.00 | $0.00 | 140834 |
| 2026-04-21 | 0.00 | $0.00 | 140834 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 140834 |
| 2026-04-16 | 0.00 | $0.00 | 140834 |
| 2026-04-15 | 0.00 | $0.00 | 140834 |
| 2026-04-14 | 0.00 | $0.00 | 140834 |
| 2026-04-13 | 0.00 | $0.00 | 140834 |
| 2026-04-10 | 0.00 | $0.00 | 140834 |
| 2026-04-09 | 0.00 | $0.00 | 140834 |
| 2026-04-08 | 0.00 | $0.00 | 140834 |
| 2026-04-07 | 0.00 | $0.00 | 140834 |
| 2026-04-06 | 0.00 | $0.00 | 140834 |
| 2026-04-02 | 0.00 | $0.00 | 140834 |
| 2026-04-01 | 0.00 | $0.00 | 140834 |
| 2026-03-31 | 0.00 | $0.00 | 140834 |
| 2026-03-30 | 0.00 | $0.00 | 140834 |
| 2026-03-27 | 0.00 | $0.00 | 140834 |
| 2026-03-26 | 0.00 | $0.00 | 140834 |
| 2026-03-25 | 0.00 | $0.00 | 140834 |
| 2026-03-24 | 0.00 | $0.00 | 140834 |
| 2026-03-23 | 0.00 | $0.00 | 140834 |
| 2026-03-20 | 0.00 | $0.00 | 140834 |
| 2026-03-19 | 0.00 | $0.00 | 140834 |
| 2026-03-18 | 0.00 | $0.00 | 140834 |
| 2026-03-17 | 0.00 | $0.00 | 140834 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 140834 |
| 2026-03-12 | 0.00 | $0.00 | 140834 |
| 2026-03-11 | 0.00 | $0.00 | 140834 |
| 2026-03-10 | 0.00 | $0.00 | 140834 |
| 2026-03-09 | 0.00 | $0.00 | 140834 |
| 2026-03-06 | 0.00 | $0.00 | 140834 |
| 2026-03-05 | 0.00 | $0.00 | 140834 |
| 2026-03-04 | 0.00 | $0.00 | 140834 |
| 2026-03-03 | 0.00 | $0.00 | 140834 |
| 2026-03-02 | 0.00 | $0.00 | 140834 |
| 2026-02-27 | 0.00 | $0.00 | 140834 |
| 2026-02-26 | 0.00 | $0.00 | 140834 |
| 2026-02-25 | 0.00 | $0.00 | 140834 |
| 2026-02-24 | 0.00 | $0.00 | 140834 |
| 2026-02-23 | 0.00 | $0.00 | 140834 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 140834 |
| 2026-02-04 | 0.00 | $0.00 | 140834 |
| 2026-02-03 | 0.00 | $0.00 | 140834 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 140834 |
| 2026-01-28 | 0.00 | $0.00 | 140834 |
| 2026-01-27 | 0.00 | $0.00 | 140834 |
| 2026-01-26 | 0.00 | $0.00 | 140834 |
| 2026-01-23 | 0.00 | $0.00 | 140834 |
| 2026-01-22 | 0.00 | $0.00 | 140834 |
| 2026-01-21 | 0.00 | $0.00 | 140834 |
| 2026-01-20 | 0.00 | $0.00 | 140834 |
| 2026-01-16 | 0.00 | $0.00 | 140834 |
| 2026-01-15 | 0.00 | $0.00 | 140834 |
| 2026-01-14 | 0.00 | $0.00 | 140834 |
| 2026-01-13 | 0.00 | $0.00 | 140834 |
| 2026-01-12 | 0.00 | $0.00 | 140834 |
| 2026-01-09 | 0.00 | $0.00 | 140834 |
| 2026-01-08 | 0.00 | $0.00 | 140834 |
| 2026-01-07 | 0.00 | $0.00 | 140834 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 140834 |
| 2026-01-02 | 0.00 | $0.00 | 140834 |
| 2025-12-31 | 0.00 | $0.00 | 140834 |
| 2025-12-30 | 0.00 | $0.00 | 140834 |
| 2025-12-29 | 0.00 | $0.00 | 140834 |
| 2025-12-26 | 0.00 | $0.00 | 140834 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 140834 |
| 2025-12-22 | 0.00 | $0.00 | 140834 |
| 2025-12-19 | 0.00 | $0.00 | 140834 |
| 2025-12-18 | 0.00 | $0.00 | 140834 |
| 2025-12-17 | 0.00 | $0.00 | 140834 |
| 2025-12-16 | 0.00 | $0.00 | 140834 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 140834 |
| 2025-12-09 | 0.00 | $0.00 | 140834 |
| 2025-12-08 | 0.00 | $0.00 | 140834 |
| 2025-12-05 | 0.00 | $0.00 | 140834 |
| 2025-12-04 | 0.00 | $0.00 | 140834 |
| 2025-12-03 | 0.00 | $0.00 | 140834 |
| 2025-12-02 | 0.00 | $0.00 | 140834 |
| 2025-12-01 | 0.00 | $0.00 | 140834 |
| 2025-11-28 | 0.00 | $0.00 | 140834 |
| 2025-11-26 | 0.00 | $0.00 | 140834 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 140834 |
| 2025-11-21 | 0.00 | $0.00 | 140834 |
| 2025-11-20 | 0.00 | $0.00 | 140834 |
| 2025-11-19 | 0.00 | $0.00 | 140834 |
| 2025-11-18 | 0.00 | $0.00 | 140834 |
| 2025-11-17 | 0.00 | $0.00 | 140834 |
| 2025-11-14 | 0.00 | $0.00 | 140834 |
| 2025-11-13 | 0.00 | $0.00 | 140834 |
| 2025-11-12 | 0.00 | $0.00 | 140834 |
| 2025-11-11 | 0.00 | $0.00 | 140834 |
| 2025-11-10 | 0.00 | $0.00 | 140834 |
| 2025-11-07 | 0.00 | $0.00 | 140834 |
| 2025-11-06 | 0.00 | $0.00 | 140834 |
| 2025-11-05 | 0.00 | $0.00 | 140834 |
| 2025-11-04 | 0.00 | $0.00 | 140834 |
| 2025-11-03 | 0.00 | $0.00 | 140834 |
| 2025-10-31 | 0.00 | $0.00 | 140834 |
| 2025-10-30 | 0.00 | $0.00 | 140834 |
| 2025-10-29 | 0.00 | $0.00 | 140834 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | 25680 |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | 1600 |
| 2025-10-07 | 0.02 | $0.02 | 140834 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | 166 |
| 2025-09-23 | 0.01 | $0.02 | 59000 |
| 2025-09-22 | 0.00 | $0.00 | 9000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2473 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2473 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2473 |
| 2025-08-21 | 0.00 | $0.00 | 2473 |
| 2025-08-20 | 0.00 | $0.00 | 2473 |
| 2025-08-19 | 0.00 | $0.00 | 2473 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2473 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2473 |
| 2025-07-18 | 0.00 | $0.00 | 2473 |
| 2025-07-17 | 0.00 | $0.00 | 2473 |
| 2025-07-16 | 0.00 | $0.00 | 2473 |
| 2025-07-15 | 0.00 | $0.00 | 2473 |
| 2025-07-14 | 0.00 | $0.00 | 2473 |
| 2025-07-11 | 0.00 | $0.00 | 2473 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2473 |
| 2025-07-08 | 0.00 | $0.00 | 2473 |
| 2025-07-07 | 0.00 | $0.00 | 2473 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2473 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2473 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 2473 |
| 2025-04-03 | 0.00 | $0.00 | 2473 |
| 2025-04-02 | 0.00 | $0.00 | 2473 |
| 2025-04-01 | 0.00 | $0.00 | 2473 |
| 2025-03-31 | 0.00 | $0.00 | 2473 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2473 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2473 |
| 2025-03-24 | 0.00 | $0.00 | 2473 |
| 2025-03-21 | 0.00 | $0.00 | 2473 |
| 2025-03-20 | 0.00 | $0.00 | 2473 |
| 2025-03-19 | 0.00 | $0.00 | 2473 |
| 2025-03-18 | 0.00 | $0.00 | 2473 |
| 2025-03-17 | 0.00 | $0.00 | 2473 |
| 2025-03-14 | 0.00 | $0.00 | 2473 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2473 |
| 2025-03-10 | 0.00 | $0.00 | 2473 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2473 |
| 2025-03-04 | 0.00 | $0.00 | 2473 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2473 |
| 2025-02-26 | 0.00 | $0.00 | 2473 |
| 2025-02-25 | 0.00 | $0.00 | 2473 |
| 2025-02-24 | 0.00 | $0.00 | 2473 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2473 |
| 2025-02-18 | 0.00 | $0.00 | 2473 |
| 2025-02-14 | 0.00 | $0.00 | 2473 |
| 2025-02-13 | 0.00 | $0.00 | 2473 |
| 2025-02-12 | 0.00 | $0.00 | 2473 |
| 2025-02-11 | 0.00 | $0.00 | 2473 |
| 2025-02-10 | 0.00 | $0.00 | 2473 |
| 2025-02-07 | 0.00 | $0.00 | 2473 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2473 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2473 |
| 2025-01-28 | 0.00 | $0.00 | 2473 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2473 |
| 2025-01-21 | 0.00 | $0.00 | 2473 |
| 2025-01-17 | 0.00 | $0.00 | 2473 |
| 2025-01-16 | 0.00 | $0.00 | 2473 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2473 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2473 |
| 2025-01-07 | 0.00 | $0.00 | 2473 |
| 2025-01-06 | 0.00 | $0.00 | 2473 |
| 2025-01-03 | 0.00 | $0.00 | 2473 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2473 |
| 2024-12-30 | 0.00 | $0.00 | 2473 |
| 2024-12-27 | 0.00 | $0.00 | 2473 |
| 2024-12-26 | 0.00 | $0.00 | 2473 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2473 |
| 2024-12-20 | 0.00 | $0.00 | 2473 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2473 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2473 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2473 |
| 2024-10-14 | 0.00 | $0.00 | 2473 |
| 2024-10-11 | 0.01 | $0.00 | 2473 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | 20000 |
| 2024-03-21 | 0.01 | $0.01 | 133 |
| 2024-02-27 | 0.01 | $0.00 | 1000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 11200 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 300 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.02 | $0.01 | 666 |
| 2023-07-21 | 0.02 | $0.01 | — |
| 2023-07-20 | 0.02 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.03 | $0.01 | — |
| 2023-07-17 | 0.03 | $0.01 | — |
| 2023-06-21 | 0.04 | $0.01 | 140 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | — |
| 2023-04-10 | 0.03 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.02 | $0.04 | 25680 |
| 2023-04-03 | 0.02 | $0.02 | 9200 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 161 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 1800 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 1000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 533 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 2375 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 100 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 100 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 20000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 666 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 75000 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.04 | $0.05 | 1080 |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | — |
| 2022-04-21 | 0.04 | $0.05 | 10010 |
| 2022-04-20 | 0.04 | $0.07 | 10000 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | — |
| 2022-04-01 | 0.05 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | — |
| 2022-03-30 | 0.05 | $0.04 | — |
| 2022-03-29 | 0.06 | $0.04 | — |
| 2022-03-28 | 0.06 | $0.04 | — |
| 2022-03-25 | 0.07 | $0.04 | — |
| 2022-03-24 | 0.07 | $0.04 | 10000 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.07 | $0.08 | — |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | 20000 |
| 2022-02-16 | 0.06 | $0.09 | 140 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.07 | $0.06 | 1000 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.08 | $0.07 | — |
| 2022-01-03 | 0.08 | $0.07 | — |
| 2021-12-31 | 0.08 | $0.07 | — |
| 2021-12-30 | 0.08 | $0.07 | — |
| 2021-12-29 | 0.09 | $0.07 | 966 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | 1000 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.10 | $0.09 | 20000 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.11 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | — |
| 2021-08-26 | 0.11 | $0.10 | 57000 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | 10300 |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.11 | $0.12 | 133 |
| 2021-08-11 | 0.11 | $0.12 | — |
| 2021-08-10 | 0.11 | $0.12 | — |
| 2021-08-09 | 0.11 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 140834
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 140834 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 140834 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 140834 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 140834 |
| 2026-07-23 | 0.00 | $0.00 | 140834 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 140834 |
| 2026-07-17 | 0.00 | $0.00 | 140834 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 140834 |
| 2026-07-13 | 0.00 | $0.00 | 140834 |
| 2026-07-10 | 0.00 | $0.00 | 140834 |
| 2026-07-09 | 0.00 | $0.00 | 140834 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 140834 |
| 2026-07-02 | 0.00 | $0.00 | 140834 |
| 2026-07-01 | 0.00 | $0.00 | 140834 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 140834 |
| 2026-06-26 | 0.00 | $0.00 | 140834 |
| 2026-06-25 | 0.00 | $0.00 | 140834 |
| 2026-06-24 | 0.00 | $0.00 | 140834 |
| 2026-06-23 | 0.00 | $0.00 | 140834 |
| 2026-06-22 | 0.00 | $0.00 | 140834 |
| 2026-06-18 | 0.00 | $0.00 | 140834 |
| 2026-06-17 | 0.00 | $0.00 | 140834 |
| 2026-06-16 | 0.00 | $0.00 | 140834 |
| 2026-06-15 | 0.00 | $0.00 | 140834 |
| 2026-06-12 | 0.00 | $0.00 | 140834 |
| 2026-06-11 | 0.00 | $0.00 | 140834 |
| 2026-06-10 | 0.00 | $0.00 | 140834 |
| 2026-06-09 | 0.00 | $0.00 | 140834 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 140834 |
| 2026-06-04 | 0.00 | $0.00 | 140834 |
| 2026-06-03 | 0.00 | $0.00 | 140834 |
| 2026-06-02 | 0.00 | $0.00 | 140834 |
| 2026-06-01 | 0.00 | $0.00 | 140834 |
| 2026-05-29 | 0.00 | $0.00 | 140834 |
| 2026-05-28 | 0.00 | $0.00 | 140834 |
| 2026-05-27 | 0.00 | $0.00 | 140834 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 140834 |
| 2026-05-21 | 0.00 | $0.00 | 140834 |
| 2026-05-20 | 0.00 | $0.00 | 140834 |
| 2026-05-19 | 0.00 | $0.00 | 140834 |
| 2026-05-18 | 0.00 | $0.00 | 140834 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 140834 |
| 2026-05-13 | 0.00 | $0.00 | 140834 |
| 2026-05-12 | 0.00 | $0.00 | 140834 |
| 2026-05-11 | 0.00 | $0.00 | 140834 |
| 2026-05-08 | 0.00 | $0.00 | 140834 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140834 |
| 2026-05-05 | 0.00 | $0.00 | 140834 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 140834 |
| 2026-04-30 | 0.00 | $0.00 | 140834 |
| 2026-04-29 | 0.00 | $0.00 | 140834 |
| 2026-04-28 | 0.00 | $0.00 | 140834 |
| 2026-04-27 | 0.00 | $0.00 | 140834 |
| 2026-04-24 | 0.00 | $0.00 | 140834 |
| 2026-04-23 | 0.00 | $0.00 | 140834 |
| 2026-04-22 | 0.00 | $0.00 | 140834 |
| 2026-04-21 | 0.00 | $0.00 | 140834 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 140834 |
| 2026-04-16 | 0.00 | $0.00 | 140834 |
| 2026-04-15 | 0.00 | $0.00 | 140834 |
| 2026-04-14 | 0.00 | $0.00 | 140834 |
| 2026-04-13 | 0.00 | $0.00 | 140834 |
| 2026-04-10 | 0.00 | $0.00 | 140834 |
| 2026-04-09 | 0.00 | $0.00 | 140834 |
| 2026-04-08 | 0.00 | $0.00 | 140834 |
| 2026-04-07 | 0.00 | $0.00 | 140834 |
| 2026-04-06 | 0.00 | $0.00 | 140834 |
| 2026-04-02 | 0.00 | $0.00 | 140834 |
| 2026-04-01 | 0.00 | $0.00 | 140834 |
| 2026-03-31 | 0.00 | $0.00 | 140834 |
| 2026-03-30 | 0.00 | $0.00 | 140834 |
| 2026-03-27 | 0.00 | $0.00 | 140834 |
| 2026-03-26 | 0.00 | $0.00 | 140834 |
| 2026-03-25 | 0.00 | $0.00 | 140834 |
| 2026-03-24 | 0.00 | $0.00 | 140834 |
| 2026-03-23 | 0.00 | $0.00 | 140834 |
| 2026-03-20 | 0.00 | $0.00 | 140834 |
| 2026-03-19 | 0.00 | $0.00 | 140834 |
| 2026-03-18 | 0.00 | $0.00 | 140834 |
| 2026-03-17 | 0.00 | $0.00 | 140834 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 140834 |
| 2026-03-12 | 0.00 | $0.00 | 140834 |
| 2026-03-11 | 0.00 | $0.00 | 140834 |
| 2026-03-10 | 0.00 | $0.00 | 140834 |
| 2026-03-09 | 0.00 | $0.00 | 140834 |
| 2026-03-06 | 0.00 | $0.00 | 140834 |
| 2026-03-05 | 0.00 | $0.00 | 140834 |
| 2026-03-04 | 0.00 | $0.00 | 140834 |
| 2026-03-03 | 0.00 | $0.00 | 140834 |
| 2026-03-02 | 0.00 | $0.00 | 140834 |
| 2026-02-27 | 0.00 | $0.00 | 140834 |
| 2026-02-26 | 0.00 | $0.00 | 140834 |
| 2026-02-25 | 0.00 | $0.00 | 140834 |
| 2026-02-24 | 0.00 | $0.00 | 140834 |
| 2026-02-23 | 0.00 | $0.00 | 140834 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 140834 |
| 2026-02-04 | 0.00 | $0.00 | 140834 |
| 2026-02-03 | 0.00 | $0.00 | 140834 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 140834 |
| 2026-01-28 | 0.00 | $0.00 | 140834 |
| 2026-01-27 | 0.00 | $0.00 | 140834 |
| 2026-01-26 | 0.00 | $0.00 | 140834 |
| 2026-01-23 | 0.00 | $0.00 | 140834 |
| 2026-01-22 | 0.00 | $0.00 | 140834 |
| 2026-01-21 | 0.00 | $0.00 | 140834 |
| 2026-01-20 | 0.00 | $0.00 | 140834 |
| 2026-01-16 | 0.00 | $0.00 | 140834 |
| 2026-01-15 | 0.00 | $0.00 | 140834 |
| 2026-01-14 | 0.00 | $0.00 | 140834 |
| 2026-01-13 | 0.00 | $0.00 | 140834 |
| 2026-01-12 | 0.00 | $0.00 | 140834 |
| 2026-01-09 | 0.00 | $0.00 | 140834 |
| 2026-01-08 | 0.00 | $0.00 | 140834 |
| 2026-01-07 | 0.00 | $0.00 | 140834 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 140834 |
| 2026-01-02 | 0.00 | $0.00 | 140834 |
| 2025-12-31 | 0.00 | $0.00 | 140834 |
| 2025-12-30 | 0.00 | $0.00 | 140834 |
| 2025-12-29 | 0.00 | $0.00 | 140834 |
| 2025-12-26 | 0.00 | $0.00 | 140834 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 140834 |
| 2025-12-22 | 0.00 | $0.00 | 140834 |
| 2025-12-19 | 0.00 | $0.00 | 140834 |
| 2025-12-18 | 0.00 | $0.00 | 140834 |
| 2025-12-17 | 0.00 | $0.00 | 140834 |
| 2025-12-16 | 0.00 | $0.00 | 140834 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 140834 |
| 2025-12-09 | 0.00 | $0.00 | 140834 |
| 2025-12-08 | 0.00 | $0.00 | 140834 |
| 2025-12-05 | 0.00 | $0.00 | 140834 |
| 2025-12-04 | 0.00 | $0.00 | 140834 |
| 2025-12-03 | 0.00 | $0.00 | 140834 |
| 2025-12-02 | 0.00 | $0.00 | 140834 |
| 2025-12-01 | 0.00 | $0.00 | 140834 |
| 2025-11-28 | 0.00 | $0.00 | 140834 |
| 2025-11-26 | 0.00 | $0.00 | 140834 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 140834 |
| 2025-11-21 | 0.00 | $0.00 | 140834 |
| 2025-11-20 | 0.00 | $0.00 | 140834 |
| 2025-11-19 | 0.00 | $0.00 | 140834 |
| 2025-11-18 | 0.00 | $0.00 | 140834 |
| 2025-11-17 | 0.00 | $0.00 | 140834 |
| 2025-11-14 | 0.00 | $0.00 | 140834 |
| 2025-11-13 | 0.00 | $0.00 | 140834 |
| 2025-11-12 | 0.00 | $0.00 | 140834 |
| 2025-11-11 | 0.00 | $0.00 | 140834 |
| 2025-11-10 | 0.00 | $0.00 | 140834 |
| 2025-11-07 | 0.00 | $0.00 | 140834 |
| 2025-11-06 | 0.00 | $0.00 | 140834 |
| 2025-11-05 | 0.00 | $0.00 | 140834 |
| 2025-11-04 | 0.00 | $0.00 | 140834 |
| 2025-11-03 | 0.00 | $0.00 | 140834 |
| 2025-10-31 | 0.00 | $0.00 | 140834 |
| 2025-10-30 | 0.00 | $0.00 | 140834 |
| 2025-10-29 | 0.00 | $0.00 | 140834 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | 25680 |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | 1600 |
| 2025-10-07 | 0.03 | $0.02 | 140834 |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | 166 |
| 2025-09-23 | 0.01 | $0.02 | 59000 |
| 2025-09-22 | 0.00 | $0.00 | 9000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2473 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2473 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2473 |
| 2025-08-21 | 0.00 | $0.00 | 2473 |
| 2025-08-20 | 0.00 | $0.00 | 2473 |
| 2025-08-19 | 0.00 | $0.00 | 2473 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2473 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2473 |
| 2025-07-18 | 0.00 | $0.00 | 2473 |
| 2025-07-17 | 0.00 | $0.00 | 2473 |
| 2025-07-16 | 0.00 | $0.00 | 2473 |
| 2025-07-15 | 0.00 | $0.00 | 2473 |
| 2025-07-14 | 0.00 | $0.00 | 2473 |
| 2025-07-11 | 0.00 | $0.00 | 2473 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2473 |
| 2025-07-08 | 0.00 | $0.00 | 2473 |
| 2025-07-07 | 0.00 | $0.00 | 2473 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2473 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2473 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 2473 |
| 2025-04-03 | 0.00 | $0.00 | 2473 |
| 2025-04-02 | 0.00 | $0.00 | 2473 |
| 2025-04-01 | 0.00 | $0.00 | 2473 |
| 2025-03-31 | 0.00 | $0.00 | 2473 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2473 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 2473 |
| 2025-03-24 | 0.00 | $0.00 | 2473 |
| 2025-03-21 | 0.00 | $0.00 | 2473 |
| 2025-03-20 | 0.00 | $0.00 | 2473 |
| 2025-03-19 | 0.00 | $0.00 | 2473 |
| 2025-03-18 | 0.00 | $0.00 | 2473 |
| 2025-03-17 | 0.00 | $0.00 | 2473 |
| 2025-03-14 | 0.00 | $0.00 | 2473 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2473 |
| 2025-03-10 | 0.00 | $0.00 | 2473 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2473 |
| 2025-03-04 | 0.00 | $0.00 | 2473 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2473 |
| 2025-02-26 | 0.00 | $0.00 | 2473 |
| 2025-02-25 | 0.00 | $0.00 | 2473 |
| 2025-02-24 | 0.00 | $0.00 | 2473 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2473 |
| 2025-02-18 | 0.00 | $0.00 | 2473 |
| 2025-02-14 | 0.00 | $0.00 | 2473 |
| 2025-02-13 | 0.00 | $0.00 | 2473 |
| 2025-02-12 | 0.00 | $0.00 | 2473 |
| 2025-02-11 | 0.00 | $0.00 | 2473 |
| 2025-02-10 | 0.00 | $0.00 | 2473 |
| 2025-02-07 | 0.00 | $0.00 | 2473 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2473 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2473 |
| 2025-01-28 | 0.00 | $0.00 | 2473 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2473 |
| 2025-01-21 | 0.00 | $0.00 | 2473 |
| 2025-01-17 | 0.00 | $0.00 | 2473 |
| 2025-01-16 | 0.00 | $0.00 | 2473 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2473 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2473 |
| 2025-01-07 | 0.00 | $0.00 | 2473 |
| 2025-01-06 | 0.00 | $0.00 | 2473 |
| 2025-01-03 | 0.00 | $0.00 | 2473 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2473 |
| 2024-12-30 | 0.00 | $0.00 | 2473 |
| 2024-12-27 | 0.00 | $0.00 | 2473 |
| 2024-12-26 | 0.00 | $0.00 | 2473 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2473 |
| 2024-12-20 | 0.00 | $0.00 | 2473 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 2473 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2473 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2473 |
| 2024-10-14 | 0.00 | $0.00 | 2473 |
| 2024-10-11 | 0.01 | $0.00 | 2473 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | 20000 |
| 2024-03-21 | 0.01 | $0.01 | 133 |
| 2024-02-27 | 0.01 | $0.00 | 1000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 11200 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 300 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 666 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | — |
| 2023-07-17 | 0.03 | $0.01 | — |
| 2023-06-21 | 0.03 | $0.01 | 140 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.03 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.02 | $0.04 | 25680 |
| 2023-04-03 | 0.02 | $0.02 | 9200 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 161 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 1800 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 1000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 533 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 2375 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 100 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 100 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 20000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 666 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 75000 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | 1080 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | — |
| 2022-04-21 | 0.04 | $0.05 | 10010 |
| 2022-04-20 | 0.04 | $0.07 | 10000 |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.05 | $0.04 | — |
| 2022-03-29 | 0.05 | $0.04 | — |
| 2022-03-28 | 0.06 | $0.04 | — |
| 2022-03-25 | 0.06 | $0.04 | — |
| 2022-03-24 | 0.07 | $0.04 | 10000 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | 20000 |
| 2022-02-16 | 0.07 | $0.09 | 140 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | 1000 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.08 | $0.07 | — |
| 2021-12-30 | 0.08 | $0.07 | — |
| 2021-12-29 | 0.08 | $0.07 | 966 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | 1000 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | 20000 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | — |
| 2021-08-26 | 0.11 | $0.10 | 57000 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | 10300 |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.11 | $0.12 | 133 |
| 2021-08-11 | 0.11 | $0.12 | — |
| 2021-08-10 | 0.11 | $0.12 | — |
| 2021-08-09 | 0.11 | $0.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.70
2026-08-04
Close Price
$0.00
Vol: 140834
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
32.14
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 41.70 | $0.00 | 140834 |
| 2026-08-03 | 41.70 | $0.00 | — |
| 2026-07-31 | 41.70 | $0.00 | 140834 |
| 2026-07-30 | 41.70 | $0.00 | — |
| 2026-07-29 | 41.70 | $0.00 | — |
| 2026-07-28 | 41.70 | $0.00 | 140834 |
| 2026-07-27 | 41.70 | $0.00 | — |
| 2026-07-24 | 41.70 | $0.00 | 140834 |
| 2026-07-23 | 41.70 | $0.00 | 140834 |
| 2026-07-22 | 41.70 | $0.00 | — |
| 2026-07-21 | 41.70 | $0.00 | — |
| 2026-07-20 | 41.70 | $0.00 | 140834 |
| 2026-07-17 | 41.70 | $0.00 | 140834 |
| 2026-07-16 | 41.70 | $0.00 | — |
| 2026-07-15 | 41.70 | $0.00 | — |
| 2026-07-14 | 41.70 | $0.00 | 140834 |
| 2026-07-13 | 41.70 | $0.00 | 140834 |
| 2026-07-10 | 41.70 | $0.00 | 140834 |
| 2026-07-09 | 41.70 | $0.00 | 140834 |
| 2026-07-08 | 41.70 | $0.00 | — |
| 2026-07-07 | 41.70 | $0.00 | — |
| 2026-07-06 | 41.70 | $0.00 | 140834 |
| 2026-07-02 | 41.70 | $0.00 | 140834 |
| 2026-07-01 | 41.70 | $0.00 | 140834 |
| 2026-06-30 | 41.70 | $0.00 | — |
| 2026-06-29 | 41.70 | $0.00 | 140834 |
| 2026-06-26 | 41.70 | $0.00 | 140834 |
| 2026-06-25 | 41.70 | $0.00 | 140834 |
| 2026-06-24 | 41.70 | $0.00 | 140834 |
| 2026-06-23 | 41.70 | $0.00 | 140834 |
| 2026-06-22 | 41.70 | $0.00 | 140834 |
| 2026-06-18 | 41.70 | $0.00 | 140834 |
| 2026-06-17 | 41.70 | $0.00 | 140834 |
| 2026-06-16 | 41.70 | $0.00 | 140834 |
| 2026-06-15 | 41.70 | $0.00 | 140834 |
| 2026-06-12 | 41.70 | $0.00 | 140834 |
| 2026-06-11 | 41.70 | $0.00 | 140834 |
| 2026-06-10 | 41.70 | $0.00 | 140834 |
| 2026-06-09 | 41.70 | $0.00 | 140834 |
| 2026-06-08 | 41.70 | $0.00 | — |
| 2026-06-05 | 41.70 | $0.00 | 140834 |
| 2026-06-04 | 41.70 | $0.00 | 140834 |
| 2026-06-03 | 41.70 | $0.00 | 140834 |
| 2026-06-02 | 41.70 | $0.00 | 140834 |
| 2026-06-01 | 41.70 | $0.00 | 140834 |
| 2026-05-29 | 41.70 | $0.00 | 140834 |
| 2026-05-28 | 41.70 | $0.00 | 140834 |
| 2026-05-27 | 41.70 | $0.00 | 140834 |
| 2026-05-26 | 41.70 | $0.00 | — |
| 2026-05-22 | 41.70 | $0.00 | 140834 |
| 2026-05-21 | 41.70 | $0.00 | 140834 |
| 2026-05-20 | 41.70 | $0.00 | 140834 |
| 2026-05-19 | 41.70 | $0.00 | 140834 |
| 2026-05-18 | 41.70 | $0.00 | 140834 |
| 2026-05-15 | 41.70 | $0.00 | — |
| 2026-05-14 | 41.70 | $0.00 | 140834 |
| 2026-05-13 | 41.70 | $0.00 | 140834 |
| 2026-05-12 | 41.70 | $0.00 | 140834 |
| 2026-05-11 | 41.70 | $0.00 | 140834 |
| 2026-05-08 | 41.70 | $0.00 | 140834 |
| 2026-05-07 | 41.70 | $0.00 | — |
| 2026-05-06 | 41.70 | $0.00 | 140834 |
| 2026-05-05 | 41.70 | $0.00 | 140834 |
| 2026-05-04 | 41.70 | $0.00 | — |
| 2026-05-01 | 41.70 | $0.00 | 140834 |
| 2026-04-30 | 41.70 | $0.00 | 140834 |
| 2026-04-29 | 41.70 | $0.00 | 140834 |
| 2026-04-28 | 41.70 | $0.00 | 140834 |
| 2026-04-27 | 41.70 | $0.00 | 140834 |
| 2026-04-24 | 41.70 | $0.00 | 140834 |
| 2026-04-23 | 41.70 | $0.00 | 140834 |
| 2026-04-22 | 41.70 | $0.00 | 140834 |
| 2026-04-21 | 41.70 | $0.00 | 140834 |
| 2026-04-20 | 41.70 | $0.00 | — |
| 2026-04-17 | 41.70 | $0.00 | 140834 |
| 2026-04-16 | 41.70 | $0.00 | 140834 |
| 2026-04-15 | 41.70 | $0.00 | 140834 |
| 2026-04-14 | 41.70 | $0.00 | 140834 |
| 2026-04-13 | 41.70 | $0.00 | 140834 |
| 2026-04-10 | 41.70 | $0.00 | 140834 |
| 2026-04-09 | 41.70 | $0.00 | 140834 |
| 2026-04-08 | 41.70 | $0.00 | 140834 |
| 2026-04-07 | 41.70 | $0.00 | 140834 |
| 2026-04-06 | 41.70 | $0.00 | 140834 |
| 2026-04-02 | 41.70 | $0.00 | 140834 |
| 2026-04-01 | 41.70 | $0.00 | 140834 |
| 2026-03-31 | 41.70 | $0.00 | 140834 |
| 2026-03-30 | 41.70 | $0.00 | 140834 |
| 2026-03-27 | 41.70 | $0.00 | 140834 |
| 2026-03-26 | 41.70 | $0.00 | 140834 |
| 2026-03-25 | 41.70 | $0.00 | 140834 |
| 2026-03-24 | 41.70 | $0.00 | 140834 |
| 2026-03-23 | 41.70 | $0.00 | 140834 |
| 2026-03-20 | 41.70 | $0.00 | 140834 |
| 2026-03-19 | 41.70 | $0.00 | 140834 |
| 2026-03-18 | 41.70 | $0.00 | 140834 |
| 2026-03-17 | 41.70 | $0.00 | 140834 |
| 2026-03-16 | 41.70 | $0.00 | — |
| 2026-03-13 | 41.70 | $0.00 | 140834 |
| 2026-03-12 | 41.70 | $0.00 | 140834 |
| 2026-03-11 | 41.70 | $0.00 | 140834 |
| 2026-03-10 | 41.70 | $0.00 | 140834 |
| 2026-03-09 | 41.70 | $0.00 | 140834 |
| 2026-03-06 | 41.70 | $0.00 | 140834 |
| 2026-03-05 | 41.70 | $0.00 | 140834 |
| 2026-03-04 | 41.70 | $0.00 | 140834 |
| 2026-03-03 | 41.70 | $0.00 | 140834 |
| 2026-03-02 | 41.70 | $0.00 | 140834 |
| 2026-02-27 | 41.70 | $0.00 | 140834 |
| 2026-02-26 | 41.70 | $0.00 | 140834 |
| 2026-02-25 | 41.70 | $0.00 | 140834 |
| 2026-02-24 | 41.70 | $0.00 | 140834 |
| 2026-02-23 | 41.70 | $0.00 | 140834 |
| 2026-02-20 | 41.70 | $0.00 | — |
| 2026-02-19 | 41.70 | $0.00 | — |
| 2026-02-18 | 41.70 | $0.00 | — |
| 2026-02-17 | 41.70 | $0.00 | — |
| 2026-02-13 | 41.70 | $0.00 | — |
| 2026-02-12 | 41.70 | $0.00 | — |
| 2026-02-11 | 41.70 | $0.00 | — |
| 2026-02-10 | 41.70 | $0.00 | — |
| 2026-02-09 | 41.70 | $0.00 | — |
| 2026-02-06 | 41.70 | $0.00 | — |
| 2026-02-05 | 41.70 | $0.00 | 140834 |
| 2026-02-04 | 41.70 | $0.00 | 140834 |
| 2026-02-03 | 41.70 | $0.00 | 140834 |
| 2026-02-02 | 41.70 | $0.00 | — |
| 2026-01-30 | 41.70 | $0.00 | — |
| 2026-01-29 | 41.70 | $0.00 | 140834 |
| 2026-01-28 | 41.70 | $0.00 | 140834 |
| 2026-01-27 | 41.70 | $0.00 | 140834 |
| 2026-01-26 | 41.70 | $0.00 | 140834 |
| 2026-01-23 | 41.70 | $0.00 | 140834 |
| 2026-01-22 | 41.70 | $0.00 | 140834 |
| 2026-01-21 | 41.70 | $0.00 | 140834 |
| 2026-01-20 | 41.70 | $0.00 | 140834 |
| 2026-01-16 | 41.70 | $0.00 | 140834 |
| 2026-01-15 | 41.70 | $0.00 | 140834 |
| 2026-01-14 | 41.70 | $0.00 | 140834 |
| 2026-01-13 | 41.70 | $0.00 | 140834 |
| 2026-01-12 | 41.70 | $0.00 | 140834 |
| 2026-01-09 | 41.70 | $0.00 | 140834 |
| 2026-01-08 | 41.70 | $0.00 | 140834 |
| 2026-01-07 | 41.70 | $0.00 | 140834 |
| 2026-01-06 | 41.70 | $0.00 | — |
| 2026-01-05 | 41.70 | $0.00 | 140834 |
| 2026-01-02 | 41.70 | $0.00 | 140834 |
| 2025-12-31 | 41.70 | $0.00 | 140834 |
| 2025-12-30 | 41.70 | $0.00 | 140834 |
| 2025-12-29 | 41.70 | $0.00 | 140834 |
| 2025-12-26 | 31.26 | $0.00 | 140834 |
| 2025-12-24 | 31.26 | $0.00 | — |
| 2025-12-23 | 31.26 | $0.00 | 140834 |
| 2025-12-22 | 31.26 | $0.00 | 140834 |
| 2025-12-19 | 31.26 | $0.00 | 140834 |
| 2025-12-18 | 31.26 | $0.00 | 140834 |
| 2025-12-17 | 31.26 | $0.00 | 140834 |
| 2025-12-16 | 31.26 | $0.00 | 140834 |
| 2025-12-15 | 31.26 | $0.00 | — |
| 2025-12-12 | 31.26 | $0.00 | — |
| 2025-12-11 | 31.26 | $0.00 | — |
| 2025-12-10 | 31.26 | $0.00 | 140834 |
| 2025-12-09 | 31.26 | $0.00 | 140834 |
| 2025-12-08 | 31.26 | $0.00 | 140834 |
| 2025-12-05 | 31.26 | $0.00 | 140834 |
| 2025-12-04 | 31.26 | $0.00 | 140834 |
| 2025-12-03 | 31.26 | $0.00 | 140834 |
| 2025-12-02 | 31.26 | $0.00 | 140834 |
| 2025-12-01 | 31.26 | $0.00 | 140834 |
| 2025-11-28 | 31.26 | $0.00 | 140834 |
| 2025-11-26 | 31.26 | $0.00 | 140834 |
| 2025-11-25 | 31.26 | $0.00 | — |
| 2025-11-24 | 31.26 | $0.00 | 140834 |
| 2025-11-21 | 31.26 | $0.00 | 140834 |
| 2025-11-20 | 31.26 | $0.00 | 140834 |
| 2025-11-19 | 31.26 | $0.00 | 140834 |
| 2025-11-18 | 31.26 | $0.00 | 140834 |
| 2025-11-17 | 31.26 | $0.00 | 140834 |
| 2025-11-14 | 31.26 | $0.00 | 140834 |
| 2025-11-13 | 31.26 | $0.00 | 140834 |
| 2025-11-12 | 31.26 | $0.00 | 140834 |
| 2025-11-11 | 31.26 | $0.00 | 140834 |
| 2025-11-10 | 31.26 | $0.00 | 140834 |
| 2025-11-07 | 31.26 | $0.00 | 140834 |
| 2025-11-06 | 31.26 | $0.00 | 140834 |
| 2025-11-05 | 31.26 | $0.00 | 140834 |
| 2025-11-04 | 31.26 | $0.00 | 140834 |
| 2025-11-03 | 31.26 | $0.00 | 140834 |
| 2025-10-31 | 31.26 | $0.00 | 140834 |
| 2025-10-30 | 31.26 | $0.00 | 140834 |
| 2025-10-29 | 31.26 | $0.00 | 140834 |
| 2025-10-28 | 31.26 | $0.00 | — |
| 2025-10-27 | 31.26 | $0.00 | — |
| 2025-10-24 | 31.26 | $0.00 | — |
| 2025-10-23 | 31.26 | $0.00 | — |
| 2025-10-22 | 31.26 | $0.00 | — |
| 2025-10-21 | 31.26 | $0.00 | — |
| 2025-10-20 | 31.26 | $0.00 | — |
| 2025-10-17 | 31.26 | $0.00 | 25680 |
| 2025-10-16 | 57.56 | $0.01 | — |
| 2025-10-15 | 57.56 | $0.01 | — |
| 2025-10-14 | 57.56 | $0.01 | — |
| 2025-10-13 | 57.56 | $0.01 | — |
| 2025-10-10 | 57.56 | $0.01 | — |
| 2025-10-09 | 57.56 | $0.01 | — |
| 2025-10-08 | 57.56 | $0.01 | 1600 |
| 2025-10-07 | 100.00 | $0.02 | 140834 |
| 2025-10-06 | 100.00 | $0.02 | — |
| 2025-10-03 | 100.00 | $0.02 | — |
| 2025-10-02 | 100.00 | $0.02 | — |
| 2025-10-01 | 100.00 | $0.02 | — |
| 2025-09-30 | 100.00 | $0.02 | — |
| 2025-09-29 | 100.00 | $0.02 | — |
| 2025-09-26 | 100.00 | $0.02 | — |
| 2025-09-25 | 100.00 | $0.02 | — |
| 2025-09-24 | 100.00 | $0.02 | 166 |
| 2025-09-23 | 100.00 | $0.02 | 59000 |
| 2025-09-22 | 18.58 | $0.00 | 9000 |
| 2025-09-19 | 18.58 | $0.00 | — |
| 2025-09-18 | 18.58 | $0.00 | — |
| 2025-09-17 | 18.58 | $0.00 | — |
| 2025-09-16 | 18.58 | $0.00 | — |
| 2025-09-15 | 18.58 | $0.00 | 2473 |
| 2025-09-12 | 18.58 | $0.00 | — |
| 2025-09-11 | 18.58 | $0.00 | — |
| 2025-09-10 | 18.58 | $0.00 | — |
| 2025-09-09 | 18.58 | $0.00 | — |
| 2025-09-08 | 18.58 | $0.00 | — |
| 2025-09-05 | 18.58 | $0.00 | — |
| 2025-09-04 | 18.58 | $0.00 | — |
| 2025-09-03 | 18.58 | $0.00 | — |
| 2025-09-02 | 18.58 | $0.00 | 2473 |
| 2025-08-29 | 18.58 | $0.00 | — |
| 2025-08-28 | 18.58 | $0.00 | — |
| 2025-08-27 | 18.58 | $0.00 | — |
| 2025-08-26 | 18.58 | $0.00 | — |
| 2025-08-25 | 18.58 | $0.00 | — |
| 2025-08-22 | 18.58 | $0.00 | 2473 |
| 2025-08-21 | 18.58 | $0.00 | 2473 |
| 2025-08-20 | 18.58 | $0.00 | 2473 |
| 2025-08-19 | 18.58 | $0.00 | 2473 |
| 2025-08-18 | 18.58 | $0.00 | — |
| 2025-08-15 | 18.58 | $0.00 | — |
| 2025-08-14 | 18.58 | $0.00 | — |
| 2025-08-13 | 18.58 | $0.00 | — |
| 2025-08-12 | 18.58 | $0.00 | — |
| 2025-08-11 | 18.58 | $0.00 | — |
| 2025-08-08 | 18.58 | $0.00 | — |
| 2025-08-07 | 18.58 | $0.00 | — |
| 2025-08-06 | 18.58 | $0.00 | — |
| 2025-08-05 | 18.58 | $0.00 | — |
| 2025-08-04 | 18.58 | $0.00 | — |
| 2025-08-01 | 18.58 | $0.00 | — |
| 2025-07-31 | 18.58 | $0.00 | — |
| 2025-07-30 | 18.58 | $0.00 | — |
| 2025-07-29 | 18.58 | $0.00 | — |
| 2025-07-28 | 18.58 | $0.00 | 2473 |
| 2025-07-25 | 18.58 | $0.00 | — |
| 2025-07-24 | 18.58 | $0.00 | — |
| 2025-07-23 | 18.58 | $0.00 | — |
| 2025-07-22 | 18.58 | $0.00 | — |
| 2025-07-21 | 18.58 | $0.00 | 2473 |
| 2025-07-18 | 18.58 | $0.00 | 2473 |
| 2025-07-17 | 18.58 | $0.00 | 2473 |
| 2025-07-16 | 18.58 | $0.00 | 2473 |
| 2025-07-15 | 18.58 | $0.00 | 2473 |
| 2025-07-14 | 18.58 | $0.00 | 2473 |
| 2025-07-11 | 18.58 | $0.00 | 2473 |
| 2025-07-10 | 18.58 | $0.00 | — |
| 2025-07-09 | 18.58 | $0.00 | 2473 |
| 2025-07-08 | 18.58 | $0.00 | 2473 |
| 2025-07-07 | 18.58 | $0.00 | 2473 |
| 2025-07-03 | 18.58 | $0.00 | — |
| 2025-07-02 | 18.58 | $0.00 | 2473 |
| 2025-07-01 | 18.58 | $0.00 | — |
| 2025-06-30 | 18.58 | $0.00 | — |
| 2025-06-27 | 18.58 | $0.00 | — |
| 2025-06-26 | 18.58 | $0.00 | — |
| 2025-06-25 | 18.58 | $0.00 | — |
| 2025-06-24 | 18.58 | $0.00 | — |
| 2025-06-23 | 18.58 | $0.00 | — |
| 2025-06-20 | 18.58 | $0.00 | — |
| 2025-06-18 | 18.58 | $0.00 | — |
| 2025-06-17 | 18.58 | $0.00 | — |
| 2025-06-16 | 18.58 | $0.00 | — |
| 2025-06-13 | 18.58 | $0.00 | — |
| 2025-06-12 | 18.58 | $0.00 | — |
| 2025-06-11 | 18.58 | $0.00 | — |
| 2025-06-10 | 18.58 | $0.00 | — |
| 2025-06-09 | 18.58 | $0.00 | — |
| 2025-06-06 | 18.58 | $0.00 | — |
| 2025-06-05 | 18.58 | $0.00 | — |
| 2025-06-04 | 18.58 | $0.00 | — |
| 2025-06-03 | 18.58 | $0.00 | — |
| 2025-06-02 | 18.58 | $0.00 | — |
| 2025-05-30 | 18.58 | $0.00 | — |
| 2025-05-29 | 18.58 | $0.00 | — |
| 2025-05-28 | 18.58 | $0.00 | — |
| 2025-05-27 | 18.58 | $0.00 | 2473 |
| 2025-05-23 | 18.58 | $0.00 | — |
| 2025-05-22 | 18.58 | $0.00 | — |
| 2025-05-21 | 18.58 | $0.00 | — |
| 2025-05-20 | 18.58 | $0.00 | — |
| 2025-05-19 | 18.58 | $0.00 | — |
| 2025-05-16 | 18.58 | $0.00 | — |
| 2025-05-15 | 18.58 | $0.00 | — |
| 2025-05-14 | 18.58 | $0.00 | — |
| 2025-05-13 | 18.58 | $0.00 | — |
| 2025-05-12 | 18.58 | $0.00 | — |
| 2025-05-09 | 18.58 | $0.00 | — |
| 2025-05-08 | 18.58 | $0.00 | — |
| 2025-05-07 | 18.58 | $0.00 | — |
| 2025-05-06 | 18.58 | $0.00 | — |
| 2025-05-05 | 18.58 | $0.00 | — |
| 2025-05-02 | 18.58 | $0.00 | — |
| 2025-05-01 | 18.58 | $0.00 | — |
| 2025-04-30 | 18.58 | $0.00 | — |
| 2025-04-29 | 18.58 | $0.00 | — |
| 2025-04-28 | 18.58 | $0.00 | — |
| 2025-04-25 | 18.58 | $0.00 | — |
| 2025-04-24 | 18.58 | $0.00 | — |
| 2025-04-23 | 18.58 | $0.00 | — |
| 2025-04-22 | 18.58 | $0.00 | — |
| 2025-04-21 | 18.58 | $0.00 | — |
| 2025-04-17 | 18.58 | $0.00 | — |
| 2025-04-16 | 18.58 | $0.00 | — |
| 2025-04-15 | 18.58 | $0.00 | — |
| 2025-04-14 | 18.58 | $0.00 | — |
| 2025-04-11 | 18.58 | $0.00 | — |
| 2025-04-10 | 18.58 | $0.00 | — |
| 2025-04-09 | 18.58 | $0.00 | — |
| 2025-04-08 | 18.58 | $0.00 | — |
| 2025-04-07 | 18.58 | $0.00 | — |
| 2025-04-04 | 18.58 | $0.00 | 2473 |
| 2025-04-03 | 18.58 | $0.00 | 2473 |
| 2025-04-02 | 18.58 | $0.00 | 2473 |
| 2025-04-01 | 18.58 | $0.00 | 2473 |
| 2025-03-31 | 18.58 | $0.00 | 2473 |
| 2025-03-28 | 18.58 | $0.00 | — |
| 2025-03-27 | 18.58 | $0.00 | 2473 |
| 2025-03-26 | 18.58 | $0.00 | — |
| 2025-03-25 | 18.58 | $0.00 | 2473 |
| 2025-03-24 | 18.58 | $0.00 | 2473 |
| 2025-03-21 | 18.58 | $0.00 | 2473 |
| 2025-03-20 | 18.58 | $0.00 | 2473 |
| 2025-03-19 | 18.58 | $0.00 | 2473 |
| 2025-03-18 | 18.58 | $0.00 | 2473 |
| 2025-03-17 | 18.58 | $0.00 | 2473 |
| 2025-03-14 | 18.58 | $0.00 | 2473 |
| 2025-03-13 | 18.58 | $0.00 | — |
| 2025-03-12 | 18.58 | $0.00 | — |
| 2025-03-11 | 18.58 | $0.00 | 2473 |
| 2025-03-10 | 18.58 | $0.00 | 2473 |
| 2025-03-07 | 18.58 | $0.00 | — |
| 2025-03-06 | 18.58 | $0.00 | — |
| 2025-03-05 | 18.58 | $0.00 | 2473 |
| 2025-03-04 | 18.58 | $0.00 | 2473 |
| 2025-03-03 | 18.58 | $0.00 | — |
| 2025-02-28 | 18.58 | $0.00 | — |
| 2025-02-27 | 18.58 | $0.00 | 2473 |
| 2025-02-26 | 18.58 | $0.00 | 2473 |
| 2025-02-25 | 18.58 | $0.00 | 2473 |
| 2025-02-24 | 18.58 | $0.00 | 2473 |
| 2025-02-21 | 18.58 | $0.00 | — |
| 2025-02-20 | 18.58 | $0.00 | — |
| 2025-02-19 | 18.58 | $0.00 | 2473 |
| 2025-02-18 | 18.58 | $0.00 | 2473 |
| 2025-02-14 | 18.58 | $0.00 | 2473 |
| 2025-02-13 | 18.58 | $0.00 | 2473 |
| 2025-02-12 | 18.58 | $0.00 | 2473 |
| 2025-02-11 | 18.58 | $0.00 | 2473 |
| 2025-02-10 | 18.58 | $0.00 | 2473 |
| 2025-02-07 | 18.58 | $0.00 | 2473 |
| 2025-02-06 | 18.58 | $0.00 | — |
| 2025-02-05 | 18.58 | $0.00 | 2473 |
| 2025-02-04 | 18.58 | $0.00 | — |
| 2025-02-03 | 18.58 | $0.00 | — |
| 2025-01-31 | 18.58 | $0.00 | — |
| 2025-01-30 | 18.58 | $0.00 | — |
| 2025-01-29 | 18.58 | $0.00 | 2473 |
| 2025-01-28 | 18.58 | $0.00 | 2473 |
| 2025-01-27 | 18.58 | $0.00 | — |
| 2025-01-24 | 18.58 | $0.00 | — |
| 2025-01-23 | 18.58 | $0.00 | — |
| 2025-01-22 | 18.58 | $0.00 | 2473 |
| 2025-01-21 | 18.58 | $0.00 | 2473 |
| 2025-01-17 | 18.58 | $0.00 | 2473 |
| 2025-01-16 | 18.58 | $0.00 | 2473 |
| 2025-01-15 | 18.58 | $0.00 | — |
| 2025-01-14 | 18.58 | $0.00 | — |
| 2025-01-13 | 18.58 | $0.00 | 2473 |
| 2025-01-10 | 18.58 | $0.00 | — |
| 2025-01-08 | 18.58 | $0.00 | 2473 |
| 2025-01-07 | 18.58 | $0.00 | 2473 |
| 2025-01-06 | 18.58 | $0.00 | 2473 |
| 2025-01-03 | 18.58 | $0.00 | 2473 |
| 2025-01-02 | 18.58 | $0.00 | — |
| 2024-12-31 | 18.58 | $0.00 | 2473 |
| 2024-12-30 | 18.58 | $0.00 | 2473 |
| 2024-12-27 | 18.58 | $0.00 | 2473 |
| 2024-12-26 | 18.58 | $0.00 | 2473 |
| 2024-12-24 | 18.58 | $0.00 | — |
| 2024-12-23 | 18.58 | $0.00 | 2473 |
| 2024-12-20 | 18.58 | $0.00 | 2473 |
| 2024-12-19 | 18.58 | $0.00 | — |
| 2024-12-18 | 18.58 | $0.00 | — |
| 2024-12-17 | 18.58 | $0.00 | — |
| 2024-12-16 | 18.58 | $0.00 | 2473 |
| 2024-12-13 | 18.58 | $0.00 | — |
| 2024-12-12 | 18.58 | $0.00 | 2473 |
| 2024-12-11 | 18.58 | $0.00 | — |
| 2024-12-10 | 18.58 | $0.00 | — |
| 2024-12-09 | 18.58 | $0.00 | — |
| 2024-12-06 | 18.58 | $0.00 | — |
| 2024-12-05 | 18.58 | $0.00 | — |
| 2024-12-04 | 18.58 | $0.00 | — |
| 2024-12-03 | 18.58 | $0.00 | — |
| 2024-12-02 | 18.58 | $0.00 | — |
| 2024-11-29 | 18.58 | $0.00 | — |
| 2024-11-27 | 18.58 | $0.00 | — |
| 2024-11-26 | 18.58 | $0.00 | — |
| 2024-11-25 | 18.58 | $0.00 | — |
| 2024-11-22 | 18.58 | $0.00 | — |
| 2024-11-21 | 18.58 | $0.00 | — |
| 2024-11-20 | 18.58 | $0.00 | — |
| 2024-11-19 | 18.58 | $0.00 | — |
| 2024-11-18 | 18.58 | $0.00 | — |
| 2024-11-15 | 18.58 | $0.00 | — |
| 2024-11-14 | 18.58 | $0.00 | — |
| 2024-11-13 | 18.58 | $0.00 | — |
| 2024-11-08 | 18.58 | $0.00 | — |
| 2024-11-07 | 18.58 | $0.00 | — |
| 2024-11-06 | 18.58 | $0.00 | — |
| 2024-11-05 | 18.58 | $0.00 | — |
| 2024-11-04 | 18.58 | $0.00 | — |
| 2024-11-01 | 18.58 | $0.00 | — |
| 2024-10-31 | 18.58 | $0.00 | — |
| 2024-10-30 | 18.58 | $0.00 | — |
| 2024-10-29 | 18.58 | $0.00 | — |
| 2024-10-28 | 18.58 | $0.00 | — |
| 2024-10-25 | 18.58 | $0.00 | — |
| 2024-10-24 | 18.58 | $0.00 | — |
| 2024-10-23 | 18.58 | $0.00 | — |
| 2024-10-22 | 18.58 | $0.00 | — |
| 2024-10-21 | 18.58 | $0.00 | — |
| 2024-10-18 | 18.58 | $0.00 | — |
| 2024-10-17 | 18.58 | $0.00 | — |
| 2024-10-16 | 18.58 | $0.00 | — |
| 2024-10-15 | 18.58 | $0.00 | 2473 |
| 2024-10-14 | 18.58 | $0.00 | 2473 |
| 2024-10-11 | 18.58 | $0.00 | 2473 |
| 2024-10-10 | 36.45 | $0.01 | — |
| 2024-10-09 | 36.45 | $0.01 | — |
| 2024-10-08 | 36.45 | $0.01 | — |
| 2024-10-07 | 36.45 | $0.01 | — |
| 2024-10-04 | 36.45 | $0.01 | — |
| 2024-10-03 | 36.45 | $0.01 | — |
| 2024-10-02 | 36.45 | $0.01 | — |
| 2024-10-01 | 36.45 | $0.01 | — |
| 2024-09-30 | 36.45 | $0.01 | — |
| 2024-09-27 | 36.45 | $0.01 | — |
| 2024-09-26 | 36.45 | $0.01 | — |
| 2024-09-25 | 36.45 | $0.01 | — |
| 2024-09-24 | 36.45 | $0.01 | — |
| 2024-09-23 | 36.45 | $0.01 | — |
| 2024-09-20 | 36.45 | $0.01 | — |
| 2024-09-19 | 36.45 | $0.01 | — |
| 2024-09-18 | 36.45 | $0.01 | — |
| 2024-09-17 | 36.45 | $0.01 | — |
| 2024-09-16 | 36.45 | $0.01 | — |
| 2024-09-13 | 36.45 | $0.01 | — |
| 2024-09-12 | 36.45 | $0.01 | — |
| 2024-04-08 | 36.45 | $0.01 | 20000 |
| 2024-03-21 | 36.45 | $0.01 | 133 |
| 2024-02-27 | 9.78 | $0.00 | 1000 |
| 2024-02-26 | 25.21 | $0.01 | — |
| 2024-02-23 | 25.21 | $0.01 | — |
| 2024-02-22 | 25.21 | $0.01 | — |
| 2024-02-21 | 25.21 | $0.01 | — |
| 2024-02-20 | 25.21 | $0.01 | — |
| 2024-01-02 | 25.21 | $0.01 | — |
| 2023-12-29 | 25.21 | $0.01 | — |
| 2023-12-28 | 25.21 | $0.01 | — |
| 2023-12-27 | 25.21 | $0.01 | — |
| 2023-12-26 | 25.21 | $0.01 | — |
| 2023-12-22 | 25.21 | $0.01 | — |
| 2023-12-21 | 25.21 | $0.01 | — |
| 2023-12-20 | 25.21 | $0.01 | — |
| 2023-12-19 | 25.21 | $0.01 | — |
| 2023-12-18 | 25.21 | $0.01 | — |
| 2023-12-15 | 25.21 | $0.01 | — |
| 2023-12-14 | 25.21 | $0.01 | — |
| 2023-12-13 | 25.21 | $0.01 | — |
| 2023-12-12 | 25.21 | $0.01 | — |
| 2023-12-11 | 25.21 | $0.01 | — |
| 2023-12-08 | 25.21 | $0.01 | — |
| 2023-12-07 | 25.21 | $0.01 | — |
| 2023-12-06 | 29.61 | $0.01 | 11200 |
| 2023-12-05 | 15.64 | $0.01 | — |
| 2023-12-04 | 15.64 | $0.01 | — |
| 2023-12-01 | 15.64 | $0.01 | — |
| 2023-11-30 | 15.64 | $0.01 | — |
| 2023-11-29 | 15.64 | $0.01 | — |
| 2023-08-21 | 15.64 | $0.01 | — |
| 2023-08-18 | 15.64 | $0.01 | — |
| 2023-08-17 | 15.64 | $0.01 | — |
| 2023-08-16 | 15.64 | $0.01 | — |
| 2023-08-15 | 15.64 | $0.01 | — |
| 2023-08-14 | 15.64 | $0.01 | — |
| 2023-08-11 | 15.64 | $0.01 | — |
| 2023-08-10 | 15.64 | $0.01 | — |
| 2023-08-09 | 15.64 | $0.01 | — |
| 2023-08-08 | 15.64 | $0.01 | 300 |
| 2023-08-07 | 15.64 | $0.01 | — |
| 2023-07-24 | 17.27 | $0.01 | 666 |
| 2023-07-21 | 8.18 | $0.01 | — |
| 2023-07-20 | 8.18 | $0.01 | — |
| 2023-07-19 | 8.18 | $0.01 | — |
| 2023-07-18 | 8.18 | $0.01 | — |
| 2023-07-17 | 8.18 | $0.01 | — |
| 2023-06-21 | 8.53 | $0.01 | 140 |
| 2023-06-20 | 81.10 | $0.04 | — |
| 2023-06-16 | 81.10 | $0.04 | — |
| 2023-06-15 | 81.10 | $0.04 | — |
| 2023-06-14 | 81.10 | $0.04 | — |
| 2023-05-23 | 81.10 | $0.04 | — |
| 2023-05-22 | 81.10 | $0.04 | — |
| 2023-05-19 | 81.10 | $0.04 | — |
| 2023-05-18 | 81.10 | $0.04 | — |
| 2023-05-17 | 81.10 | $0.04 | — |
| 2023-05-16 | 81.10 | $0.04 | — |
| 2023-05-15 | 81.10 | $0.04 | — |
| 2023-05-12 | 81.10 | $0.04 | — |
| 2023-05-11 | 81.10 | $0.04 | — |
| 2023-05-10 | 81.10 | $0.04 | — |
| 2023-05-09 | 81.10 | $0.04 | — |
| 2023-05-08 | 81.10 | $0.04 | — |
| 2023-05-05 | 81.10 | $0.04 | — |
| 2023-05-04 | 81.10 | $0.04 | — |
| 2023-05-03 | 81.10 | $0.04 | — |
| 2023-05-02 | 81.10 | $0.04 | — |
| 2023-05-01 | 81.10 | $0.04 | — |
| 2023-04-28 | 81.10 | $0.04 | — |
| 2023-04-27 | 81.10 | $0.04 | — |
| 2023-04-26 | 81.10 | $0.04 | — |
| 2023-04-25 | 81.10 | $0.04 | — |
| 2023-04-24 | 81.10 | $0.04 | — |
| 2023-04-21 | 81.10 | $0.04 | — |
| 2023-04-20 | 81.10 | $0.04 | — |
| 2023-04-19 | 81.10 | $0.04 | — |
| 2023-04-18 | 81.10 | $0.04 | — |
| 2023-04-17 | 81.10 | $0.04 | — |
| 2023-04-14 | 81.10 | $0.04 | — |
| 2023-04-13 | 81.10 | $0.04 | — |
| 2023-04-12 | 81.10 | $0.04 | — |
| 2023-04-11 | 81.10 | $0.04 | — |
| 2023-04-10 | 81.10 | $0.04 | — |
| 2023-04-06 | 81.10 | $0.04 | — |
| 2023-04-05 | 81.10 | $0.04 | — |
| 2023-04-04 | 78.87 | $0.04 | 25680 |
| 2023-04-03 | 1.88 | $0.02 | 9200 |
| 2023-03-31 | 1.88 | $0.02 | — |
| 2023-03-30 | 1.88 | $0.02 | — |
| 2023-03-29 | 1.88 | $0.02 | — |
| 2023-03-28 | 1.88 | $0.02 | — |
| 2023-03-27 | 1.88 | $0.02 | — |
| 2023-03-24 | 1.88 | $0.02 | — |
| 2023-03-23 | 1.88 | $0.02 | — |
| 2023-03-22 | 1.88 | $0.02 | — |
| 2023-03-21 | 1.88 | $0.02 | — |
| 2023-03-20 | 1.88 | $0.02 | — |
| 2023-03-17 | 1.88 | $0.02 | — |
| 2023-03-16 | 1.88 | $0.02 | — |
| 2023-03-15 | 1.88 | $0.02 | — |
| 2023-03-14 | 1.88 | $0.02 | — |
| 2023-03-13 | 3.16 | $0.02 | 161 |
| 2023-03-10 | 29.71 | $0.03 | — |
| 2023-03-09 | 29.71 | $0.03 | — |
| 2023-03-08 | 29.71 | $0.03 | — |
| 2023-03-07 | 29.71 | $0.03 | — |
| 2023-03-06 | 29.71 | $0.03 | — |
| 2023-03-03 | 29.71 | $0.03 | — |
| 2023-03-02 | 29.71 | $0.03 | — |
| 2023-03-01 | 29.71 | $0.03 | — |
| 2023-02-28 | 29.71 | $0.03 | — |
| 2023-02-27 | 29.71 | $0.03 | — |
| 2023-02-24 | 29.71 | $0.03 | — |
| 2023-02-23 | 29.71 | $0.03 | — |
| 2023-02-22 | 29.71 | $0.03 | — |
| 2023-02-21 | 29.71 | $0.03 | — |
| 2023-02-17 | 29.71 | $0.03 | — |
| 2023-02-16 | 29.71 | $0.03 | — |
| 2023-02-15 | 29.71 | $0.03 | — |
| 2023-02-14 | 29.71 | $0.03 | — |
| 2023-02-13 | 29.71 | $0.03 | — |
| 2023-02-10 | 29.71 | $0.03 | — |
| 2023-02-09 | 29.71 | $0.03 | — |
| 2023-02-08 | 29.71 | $0.03 | — |
| 2023-02-07 | 29.71 | $0.03 | — |
| 2023-02-06 | 29.71 | $0.03 | — |
| 2023-02-03 | 29.71 | $0.03 | — |
| 2023-02-02 | 29.71 | $0.03 | — |
| 2023-02-01 | 29.71 | $0.03 | — |
| 2023-01-31 | 29.71 | $0.03 | — |
| 2023-01-30 | 29.71 | $0.03 | — |
| 2023-01-27 | 29.71 | $0.03 | — |
| 2023-01-26 | 29.71 | $0.03 | — |
| 2023-01-25 | 29.71 | $0.03 | — |
| 2023-01-24 | 29.71 | $0.03 | — |
| 2023-01-23 | 29.71 | $0.03 | — |
| 2023-01-20 | 29.71 | $0.03 | — |
| 2023-01-19 | 29.71 | $0.03 | — |
| 2023-01-18 | 29.71 | $0.03 | — |
| 2023-01-17 | 29.71 | $0.03 | — |
| 2023-01-13 | 29.71 | $0.03 | — |
| 2023-01-12 | 29.71 | $0.03 | — |
| 2023-01-11 | 29.71 | $0.03 | — |
| 2023-01-10 | 29.71 | $0.03 | — |
| 2023-01-09 | 29.71 | $0.03 | — |
| 2023-01-06 | 29.71 | $0.03 | — |
| 2023-01-05 | 29.71 | $0.03 | — |
| 2023-01-04 | 29.71 | $0.03 | — |
| 2023-01-03 | 29.71 | $0.03 | — |
| 2022-12-30 | 29.71 | $0.03 | 1800 |
| 2022-12-29 | 29.71 | $0.03 | — |
| 2022-12-28 | 29.71 | $0.03 | — |
| 2022-12-27 | 29.71 | $0.03 | — |
| 2022-12-23 | 29.71 | $0.03 | 1000 |
| 2022-12-22 | 29.71 | $0.03 | — |
| 2022-12-21 | 29.71 | $0.03 | — |
| 2022-12-20 | 29.71 | $0.03 | — |
| 2022-12-19 | 29.71 | $0.03 | — |
| 2022-12-16 | 29.71 | $0.03 | — |
| 2022-12-15 | 29.71 | $0.03 | — |
| 2022-12-14 | 29.71 | $0.03 | — |
| 2022-12-13 | 29.71 | $0.03 | — |
| 2022-12-12 | 0.69 | $0.03 | 533 |
| 2022-12-09 | 1.14 | $0.03 | — |
| 2022-12-08 | 1.14 | $0.03 | — |
| 2022-12-07 | 1.14 | $0.03 | — |
| 2022-12-06 | 1.14 | $0.03 | — |
| 2022-12-05 | 1.14 | $0.03 | — |
| 2022-12-02 | 1.14 | $0.03 | — |
| 2022-12-01 | 1.14 | $0.03 | — |
| 2022-11-30 | 0.11 | $0.03 | 2375 |
| 2022-11-29 | 28.76 | $0.04 | — |
| 2022-11-28 | 28.76 | $0.04 | — |
| 2022-11-25 | 28.76 | $0.04 | — |
| 2022-11-23 | 28.76 | $0.04 | — |
| 2022-11-22 | 28.76 | $0.04 | 100 |
| 2022-11-21 | 28.76 | $0.04 | — |
| 2022-11-18 | 28.76 | $0.04 | — |
| 2022-11-17 | 28.76 | $0.04 | — |
| 2022-11-16 | 28.76 | $0.04 | — |
| 2022-11-15 | 28.76 | $0.04 | — |
| 2022-11-14 | 28.76 | $0.04 | — |
| 2022-11-11 | 28.76 | $0.04 | — |
| 2022-11-10 | 28.76 | $0.04 | — |
| 2022-11-09 | 28.76 | $0.04 | — |
| 2022-11-08 | 28.76 | $0.04 | — |
| 2022-11-07 | 28.76 | $0.04 | — |
| 2022-11-04 | 28.76 | $0.04 | — |
| 2022-11-03 | 28.76 | $0.04 | — |
| 2022-11-02 | 28.76 | $0.04 | — |
| 2022-11-01 | 28.76 | $0.04 | — |
| 2022-10-31 | 28.76 | $0.04 | — |
| 2022-10-28 | 28.76 | $0.04 | — |
| 2022-10-27 | 28.76 | $0.04 | — |
| 2022-10-26 | 28.76 | $0.04 | — |
| 2022-10-25 | 28.76 | $0.04 | — |
| 2022-10-24 | 28.76 | $0.04 | — |
| 2022-10-21 | 28.76 | $0.04 | — |
| 2022-10-20 | 28.76 | $0.04 | — |
| 2022-10-19 | 28.76 | $0.04 | — |
| 2022-10-18 | 28.76 | $0.04 | — |
| 2022-10-17 | 28.76 | $0.04 | — |
| 2022-10-14 | 28.76 | $0.04 | — |
| 2022-10-13 | 28.76 | $0.04 | — |
| 2022-10-12 | 28.76 | $0.04 | — |
| 2022-10-11 | 28.76 | $0.04 | — |
| 2022-10-10 | 28.76 | $0.04 | — |
| 2022-10-07 | 28.76 | $0.04 | — |
| 2022-10-06 | 28.76 | $0.04 | — |
| 2022-10-05 | 28.76 | $0.04 | — |
| 2022-10-04 | 28.76 | $0.04 | — |
| 2022-10-03 | 28.76 | $0.04 | — |
| 2022-09-30 | 28.76 | $0.04 | — |
| 2022-09-29 | 28.76 | $0.04 | — |
| 2022-09-28 | 28.76 | $0.04 | — |
| 2022-09-27 | 28.76 | $0.04 | — |
| 2022-09-26 | 28.76 | $0.04 | — |
| 2022-09-23 | 28.76 | $0.04 | — |
| 2022-09-22 | 28.76 | $0.04 | — |
| 2022-09-21 | 28.76 | $0.04 | — |
| 2022-09-20 | 28.76 | $0.04 | — |
| 2022-09-19 | 28.76 | $0.04 | — |
| 2022-09-16 | 28.76 | $0.04 | — |
| 2022-09-15 | 28.76 | $0.04 | — |
| 2022-09-14 | 28.76 | $0.04 | — |
| 2022-09-13 | 28.76 | $0.04 | — |
| 2022-09-12 | 28.76 | $0.04 | — |
| 2022-09-09 | 28.76 | $0.04 | — |
| 2022-09-08 | 28.76 | $0.04 | — |
| 2022-09-07 | 28.76 | $0.04 | — |
| 2022-09-06 | 28.76 | $0.04 | — |
| 2022-09-02 | 28.76 | $0.04 | — |
| 2022-09-01 | 28.76 | $0.04 | — |
| 2022-08-31 | 28.76 | $0.04 | — |
| 2022-08-30 | 28.76 | $0.04 | — |
| 2022-08-29 | 28.76 | $0.04 | — |
| 2022-08-26 | 28.76 | $0.04 | — |
| 2022-08-25 | 28.76 | $0.04 | — |
| 2022-08-24 | 28.76 | $0.04 | — |
| 2022-08-23 | 28.76 | $0.04 | — |
| 2022-08-22 | 28.76 | $0.04 | — |
| 2022-08-19 | 28.76 | $0.04 | — |
| 2022-08-18 | 28.76 | $0.04 | — |
| 2022-08-17 | 28.76 | $0.04 | — |
| 2022-08-16 | 28.76 | $0.04 | — |
| 2022-08-15 | 28.76 | $0.04 | — |
| 2022-08-12 | 28.76 | $0.04 | — |
| 2022-08-11 | 28.76 | $0.04 | — |
| 2022-08-10 | 28.76 | $0.04 | — |
| 2022-08-09 | 28.76 | $0.04 | — |
| 2022-08-08 | 28.76 | $0.04 | — |
| 2022-08-05 | 28.76 | $0.04 | — |
| 2022-08-04 | 28.76 | $0.04 | — |
| 2022-08-03 | 28.76 | $0.04 | — |
| 2022-08-02 | 28.76 | $0.04 | 100 |
| 2022-08-01 | 28.76 | $0.04 | — |
| 2022-07-29 | 28.76 | $0.04 | — |
| 2022-07-28 | 28.76 | $0.04 | — |
| 2022-07-27 | 28.76 | $0.04 | — |
| 2022-07-26 | 28.76 | $0.04 | — |
| 2022-07-25 | 28.76 | $0.04 | — |
| 2022-07-22 | 28.76 | $0.04 | — |
| 2022-07-21 | 28.76 | $0.04 | — |
| 2022-07-20 | 28.76 | $0.04 | — |
| 2022-07-19 | 28.76 | $0.04 | — |
| 2022-07-18 | 28.76 | $0.04 | — |
| 2022-07-15 | 28.76 | $0.04 | — |
| 2022-07-14 | 28.76 | $0.04 | — |
| 2022-07-13 | 28.76 | $0.04 | — |
| 2022-07-12 | 28.76 | $0.04 | — |
| 2022-07-11 | 28.76 | $0.04 | — |
| 2022-07-08 | 28.76 | $0.04 | 20000 |
| 2022-07-07 | 28.76 | $0.04 | — |
| 2022-07-06 | 28.76 | $0.04 | — |
| 2022-07-05 | 28.76 | $0.04 | — |
| 2022-07-01 | 28.76 | $0.04 | — |
| 2022-06-30 | 28.76 | $0.04 | 666 |
| 2022-06-29 | 28.76 | $0.04 | — |
| 2022-06-28 | 28.76 | $0.04 | — |
| 2022-06-27 | 28.76 | $0.04 | — |
| 2022-06-24 | 28.76 | $0.04 | — |
| 2022-06-23 | 28.76 | $0.04 | — |
| 2022-06-22 | 28.76 | $0.04 | — |
| 2022-06-21 | 28.76 | $0.04 | — |
| 2022-06-17 | 28.76 | $0.04 | — |
| 2022-06-16 | 28.76 | $0.04 | — |
| 2022-06-15 | 28.76 | $0.04 | — |
| 2022-06-14 | 28.76 | $0.04 | — |
| 2022-06-13 | 28.76 | $0.04 | — |
| 2022-06-10 | 28.76 | $0.04 | — |
| 2022-06-09 | 28.76 | $0.04 | — |
| 2022-06-08 | 28.76 | $0.04 | — |
| 2022-06-07 | 28.76 | $0.04 | — |
| 2022-06-06 | 28.76 | $0.04 | — |
| 2022-06-03 | 28.76 | $0.04 | — |
| 2022-06-02 | 28.76 | $0.04 | — |
| 2022-06-01 | 28.76 | $0.04 | — |
| 2022-05-31 | 28.76 | $0.04 | 75000 |
| 2022-05-27 | 45.98 | $0.05 | — |
| 2022-05-26 | 45.98 | $0.05 | — |
| 2022-05-25 | 45.98 | $0.05 | — |
| 2022-05-24 | 45.98 | $0.05 | — |
| 2022-05-23 | 45.98 | $0.05 | — |
| 2022-05-20 | 45.98 | $0.05 | — |
| 2022-05-19 | 45.98 | $0.05 | — |
| 2022-05-18 | 45.98 | $0.05 | — |
| 2022-05-17 | 45.98 | $0.05 | — |
| 2022-05-16 | 45.98 | $0.05 | — |
| 2022-05-13 | 45.98 | $0.05 | — |
| 2022-05-12 | 45.98 | $0.05 | — |
| 2022-05-11 | 45.98 | $0.05 | — |
| 2022-05-10 | 45.98 | $0.05 | — |
| 2022-05-09 | 45.98 | $0.05 | — |
| 2022-05-06 | 45.98 | $0.05 | — |
| 2022-05-05 | 45.98 | $0.05 | — |
| 2022-05-04 | 45.98 | $0.05 | — |
| 2022-05-03 | 45.98 | $0.05 | — |
| 2022-05-02 | 45.98 | $0.05 | — |
| 2022-04-29 | 45.98 | $0.05 | — |
| 2022-04-28 | 45.98 | $0.05 | — |
| 2022-04-27 | 45.98 | $0.05 | — |
| 2022-04-26 | 49.24 | $0.05 | 1080 |
| 2022-04-25 | 45.57 | $0.05 | — |
| 2022-04-22 | 45.57 | $0.05 | — |
| 2022-04-21 | 47.37 | $0.05 | 10010 |
| 2022-04-20 | 61.59 | $0.07 | 10000 |
| 2022-04-19 | 14.15 | $0.04 | — |
| 2022-04-18 | 14.15 | $0.04 | — |
| 2022-04-14 | 14.15 | $0.04 | — |
| 2022-04-13 | 14.15 | $0.04 | — |
| 2022-04-12 | 14.15 | $0.04 | — |
| 2022-04-11 | 14.15 | $0.04 | — |
| 2022-04-08 | 14.15 | $0.04 | — |
| 2022-04-07 | 14.15 | $0.04 | — |
| 2022-04-06 | 14.15 | $0.04 | — |
| 2022-04-05 | 14.15 | $0.04 | — |
| 2022-04-04 | 14.15 | $0.04 | — |
| 2022-04-01 | 14.15 | $0.04 | — |
| 2022-03-31 | 14.15 | $0.04 | — |
| 2022-03-30 | 14.15 | $0.04 | — |
| 2022-03-29 | 14.15 | $0.04 | — |
| 2022-03-28 | 14.15 | $0.04 | — |
| 2022-03-25 | 14.15 | $0.04 | — |
| 2022-03-24 | 14.54 | $0.04 | 10000 |
| 2022-03-23 | 66.25 | $0.08 | — |
| 2022-03-22 | 66.25 | $0.08 | — |
| 2022-03-21 | 66.25 | $0.08 | — |
| 2022-03-18 | 66.25 | $0.08 | — |
| 2022-03-17 | 66.25 | $0.08 | — |
| 2022-03-16 | 66.25 | $0.08 | — |
| 2022-03-15 | 66.25 | $0.08 | — |
| 2022-03-14 | 66.25 | $0.08 | — |
| 2022-03-11 | 66.25 | $0.08 | — |
| 2022-03-10 | 66.25 | $0.08 | — |
| 2022-03-09 | 66.25 | $0.08 | — |
| 2022-03-08 | 66.25 | $0.08 | — |
| 2022-03-07 | 66.25 | $0.08 | — |
| 2022-03-04 | 66.25 | $0.08 | — |
| 2022-03-03 | 66.25 | $0.08 | — |
| 2022-03-02 | 66.25 | $0.08 | — |
| 2022-03-01 | 66.25 | $0.08 | — |
| 2022-02-28 | 66.25 | $0.08 | — |
| 2022-02-25 | 66.25 | $0.08 | — |
| 2022-02-24 | 66.25 | $0.08 | — |
| 2022-02-23 | 66.25 | $0.08 | — |
| 2022-02-22 | 66.25 | $0.08 | — |
| 2022-02-18 | 66.25 | $0.08 | — |
| 2022-02-17 | 66.25 | $0.08 | 20000 |
| 2022-02-16 | 77.48 | $0.09 | 140 |
| 2022-02-15 | 7.18 | $0.06 | — |
| 2022-02-14 | 7.18 | $0.06 | — |
| 2022-02-11 | 7.18 | $0.06 | — |
| 2022-02-10 | 7.18 | $0.06 | — |
| 2022-02-09 | 7.18 | $0.06 | — |
| 2022-02-08 | 7.18 | $0.06 | — |
| 2022-02-07 | 7.18 | $0.06 | — |
| 2022-02-04 | 7.18 | $0.06 | — |
| 2022-02-03 | 7.18 | $0.06 | — |
| 2022-02-02 | 7.18 | $0.06 | — |
| 2022-02-01 | 7.18 | $0.06 | — |
| 2022-01-31 | 7.18 | $0.06 | — |
| 2022-01-28 | 7.18 | $0.06 | — |
| 2022-01-27 | 7.18 | $0.06 | — |
| 2022-01-26 | 7.18 | $0.06 | — |
| 2022-01-25 | 7.18 | $0.06 | — |
| 2022-01-24 | 7.18 | $0.06 | — |
| 2022-01-21 | 7.18 | $0.06 | — |
| 2022-01-20 | 7.18 | $0.06 | — |
| 2022-01-19 | 7.18 | $0.06 | — |
| 2022-01-18 | 6.77 | $0.06 | 1000 |
| 2022-01-14 | 11.76 | $0.07 | — |
| 2022-01-13 | 11.76 | $0.07 | — |
| 2022-01-12 | 11.76 | $0.07 | — |
| 2022-01-11 | 11.76 | $0.07 | — |
| 2022-01-10 | 11.76 | $0.07 | — |
| 2022-01-07 | 11.76 | $0.07 | — |
| 2022-01-06 | 11.76 | $0.07 | — |
| 2022-01-05 | 11.76 | $0.07 | — |
| 2022-01-04 | 11.76 | $0.07 | — |
| 2022-01-03 | 11.76 | $0.07 | — |
| 2021-12-31 | 11.76 | $0.07 | — |
| 2021-12-30 | 11.76 | $0.07 | — |
| 2021-12-29 | 2.95 | $0.07 | 966 |
| 2021-12-28 | 36.66 | $0.09 | — |
| 2021-12-27 | 36.66 | $0.09 | — |
| 2021-12-23 | 36.66 | $0.09 | — |
| 2021-12-22 | 36.66 | $0.09 | — |
| 2021-12-21 | 36.66 | $0.09 | — |
| 2021-12-20 | 36.66 | $0.09 | — |
| 2021-12-17 | 36.66 | $0.09 | — |
| 2021-12-16 | 36.66 | $0.09 | — |
| 2021-12-15 | 36.66 | $0.09 | — |
| 2021-12-14 | 36.66 | $0.09 | — |
| 2021-12-13 | 36.66 | $0.09 | — |
| 2021-12-10 | 36.66 | $0.09 | — |
| 2021-12-09 | 36.66 | $0.09 | — |
| 2021-12-08 | 36.66 | $0.09 | — |
| 2021-12-07 | 36.66 | $0.09 | — |
| 2021-12-06 | 36.66 | $0.09 | — |
| 2021-12-03 | 36.66 | $0.09 | — |
| 2021-12-02 | 36.66 | $0.09 | — |
| 2021-12-01 | 36.66 | $0.09 | — |
| 2021-11-30 | 36.66 | $0.09 | — |
| 2021-11-29 | 36.66 | $0.09 | — |
| 2021-11-26 | 36.66 | $0.09 | — |
| 2021-11-24 | 36.66 | $0.09 | — |
| 2021-11-23 | 36.66 | $0.09 | — |
| 2021-11-22 | 36.66 | $0.09 | — |
| 2021-11-19 | 36.66 | $0.09 | — |
| 2021-11-18 | 36.66 | $0.09 | — |
| 2021-11-17 | 36.66 | $0.09 | — |
| 2021-11-16 | 36.66 | $0.09 | — |
| 2021-11-15 | 36.66 | $0.09 | — |
| 2021-11-12 | 36.66 | $0.09 | — |
| 2021-11-11 | 36.66 | $0.09 | — |
| 2021-11-10 | 36.66 | $0.09 | — |
| 2021-11-09 | 36.66 | $0.09 | — |
| 2021-11-08 | 36.66 | $0.09 | — |
| 2021-11-05 | 36.66 | $0.09 | — |
| 2021-11-04 | 36.66 | $0.09 | — |
| 2021-11-03 | 36.66 | $0.09 | — |
| 2021-11-02 | 36.66 | $0.09 | — |
| 2021-11-01 | 36.66 | $0.09 | — |
| 2021-10-29 | 36.66 | $0.09 | — |
| 2021-10-28 | 36.66 | $0.09 | — |
| 2021-10-27 | 36.66 | $0.09 | — |
| 2021-10-26 | 36.66 | $0.09 | — |
| 2021-10-25 | 36.66 | $0.09 | — |
| 2021-10-22 | 36.66 | $0.09 | — |
| 2021-10-21 | 36.66 | $0.09 | — |
| 2021-10-20 | 36.66 | $0.09 | — |
| 2021-10-19 | 33.77 | $0.09 | 1000 |
| 2021-10-18 | 35.30 | $0.09 | — |
| 2021-10-15 | 35.30 | $0.09 | — |
| 2021-10-14 | 35.30 | $0.09 | — |
| 2021-10-13 | 35.30 | $0.09 | — |
| 2021-10-12 | 35.30 | $0.09 | — |
| 2021-10-11 | 35.30 | $0.09 | — |
| 2021-10-08 | 35.30 | $0.09 | — |
| 2021-10-07 | 35.30 | $0.09 | — |
| 2021-10-06 | 35.30 | $0.09 | — |
| 2021-10-05 | 35.30 | $0.09 | — |
| 2021-10-04 | 35.30 | $0.09 | — |
| 2021-10-01 | 35.30 | $0.09 | — |
| 2021-09-30 | 35.30 | $0.09 | — |
| 2021-09-29 | 35.30 | $0.09 | — |
| 2021-09-28 | 35.30 | $0.09 | — |
| 2021-09-27 | 35.30 | $0.09 | — |
| 2021-09-24 | 35.30 | $0.09 | — |
| 2021-09-23 | 35.30 | $0.09 | — |
| 2021-09-22 | 35.30 | $0.09 | — |
| 2021-09-21 | 35.30 | $0.09 | — |
| 2021-09-20 | 35.30 | $0.09 | — |
| 2021-09-17 | 35.30 | $0.09 | 20000 |
| 2021-09-16 | 41.36 | $0.10 | — |
| 2021-09-15 | 41.36 | $0.10 | — |
| 2021-09-14 | 41.36 | $0.10 | — |
| 2021-09-13 | 41.36 | $0.10 | — |
| 2021-09-10 | 41.36 | $0.10 | — |
| 2021-09-09 | 41.36 | $0.10 | — |
| 2021-09-08 | 41.36 | $0.10 | — |
| 2021-09-07 | 41.36 | $0.10 | — |
| 2021-09-03 | 41.36 | $0.10 | — |
| 2021-09-02 | 41.36 | $0.10 | — |
| 2021-09-01 | 41.36 | $0.10 | — |
| 2021-08-31 | 41.36 | $0.10 | — |
| 2021-08-30 | 41.36 | $0.10 | — |
| 2021-08-27 | 41.36 | $0.10 | — |
| 2021-08-26 | 39.06 | $0.10 | 57000 |
| 2021-08-25 | 49.00 | $0.12 | — |
| 2021-08-24 | 49.00 | $0.12 | — |
| 2021-08-23 | 49.00 | $0.12 | — |
| 2021-08-20 | 49.00 | $0.12 | — |
| 2021-08-19 | 49.00 | $0.12 | — |
| 2021-08-18 | 46.87 | $0.12 | 10300 |
| 2021-08-17 | 48.81 | $0.12 | — |
| 2021-08-16 | 48.81 | $0.12 | — |
| 2021-08-13 | 48.81 | $0.12 | — |
| 2021-08-12 | 47.27 | $0.12 | 133 |
| 2021-08-11 | 48.66 | $0.12 | — |
| 2021-08-10 | 48.66 | $0.12 | — |
| 2021-08-09 | 48.66 | $0.12 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-26
Close Price
$0.00
Vol: 140834
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 0.00 | $0.00 | 140834 |
| 2026-01-23 | 0.00 | $0.00 | 140834 |
| 2026-01-22 | 0.00 | $0.00 | 140834 |
| 2026-01-21 | 0.00 | $0.00 | 140834 |
| 2026-01-20 | 0.00 | $0.00 | 140834 |
| 2026-01-16 | 0.00 | $0.00 | 140834 |
| 2026-01-15 | 0.00 | $0.00 | 140834 |
| 2026-01-14 | 0.00 | $0.00 | 140834 |
| 2026-01-13 | 0.00 | $0.00 | 140834 |
| 2026-01-12 | 0.00 | $0.00 | 140834 |
| 2026-01-09 | 0.00 | $0.00 | 140834 |
| 2026-01-08 | 0.00 | $0.00 | 140834 |
| 2026-01-07 | 0.00 | $0.00 | 140834 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 140834 |
| 2026-01-02 | 0.00 | $0.00 | 140834 |
| 2025-12-31 | 0.00 | $0.00 | 140834 |
| 2025-12-30 | 0.00 | $0.00 | 140834 |
| 2025-12-29 | 0.00 | $0.00 | 140834 |
| 2025-11-12 | -100.00 | $0.00 | 140834 |
| 2025-11-11 | -100.00 | $0.00 | 140834 |
| 2025-11-10 | -100.00 | $0.00 | 140834 |
| 2025-11-07 | -100.00 | $0.00 | 140834 |
| 2025-11-06 | -100.00 | $0.00 | 140834 |
| 2025-11-05 | -100.00 | $0.00 | 140834 |
| 2025-11-04 | -100.00 | $0.00 | 140834 |
| 2025-11-03 | -100.00 | $0.00 | 140834 |
| 2025-10-31 | -100.00 | $0.00 | 140834 |
| 2025-10-30 | -100.00 | $0.00 | 140834 |
| 2025-10-29 | -100.00 | $0.00 | 140834 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 25680 |
| 2025-10-16 | -41.94 | $0.01 | — |
| 2025-10-15 | -41.94 | $0.01 | — |
| 2025-10-14 | -41.94 | $0.01 | — |
| 2025-10-13 | -41.94 | $0.01 | — |
| 2025-10-10 | -41.94 | $0.01 | — |
| 2025-10-09 | -41.94 | $0.01 | — |
| 2025-10-08 | -41.94 | $0.01 | 1600 |
| 2025-10-07 | 0.00 | $0.02 | 140834 |
| 2025-10-06 | 0.00 | $0.02 | — |
| 2025-10-03 | 0.00 | $0.02 | — |
| 2025-10-02 | 0.00 | $0.02 | — |
| 2025-10-01 | 0.00 | $0.02 | — |
| 2025-09-30 | 0.00 | $0.02 | — |
| 2025-09-29 | 0.00 | $0.02 | — |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | 166 |
| 2025-09-23 | 0.00 | $0.02 | 59000 |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 2473 |
| 2024-10-14 | -100.00 | $0.00 | 2473 |
| 2024-10-11 | -100.00 | $0.00 | 2473 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | -34.88 | $0.01 | — |
| 2024-10-02 | -34.88 | $0.01 | — |
| 2024-10-01 | -34.88 | $0.01 | — |
| 2024-09-30 | -34.88 | $0.01 | — |
| 2024-09-27 | -34.88 | $0.01 | — |
| 2024-09-26 | -34.88 | $0.01 | — |
| 2024-09-25 | -34.88 | $0.01 | — |
| 2024-09-24 | -34.88 | $0.01 | — |
| 2024-09-23 | -34.88 | $0.01 | — |
| 2024-09-20 | -34.88 | $0.01 | — |
| 2024-09-19 | -34.88 | $0.01 | — |
| 2024-09-18 | -34.88 | $0.01 | — |
| 2024-09-17 | -34.88 | $0.01 | — |
| 2024-09-16 | -34.88 | $0.01 | — |
| 2024-09-13 | -34.88 | $0.01 | — |
| 2024-09-12 | -34.88 | $0.01 | — |
| 2024-04-08 | -34.88 | $0.01 | 20000 |
| 2024-03-21 | -34.88 | $0.01 | 133 |
| 2024-02-27 | -100.00 | $0.00 | 1000 |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | — |
| 2023-12-26 | -100.00 | $0.01 | — |
| 2023-12-22 | -100.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | — |
| 2023-12-20 | -100.00 | $0.01 | — |
| 2023-12-19 | -100.00 | $0.01 | — |
| 2023-12-18 | -100.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | — |
| 2023-12-13 | -100.00 | $0.01 | — |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -100.00 | $0.01 | — |
| 2023-12-07 | -100.00 | $0.01 | — |
| 2023-12-06 | -7.41 | $0.01 | 11200 |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | — |
| 2023-12-01 | -100.00 | $0.01 | — |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.01 | — |
| 2023-08-08 | -100.00 | $0.01 | 300 |
| 2023-08-07 | -100.00 | $0.01 | — |
| 2023-07-24 | -91.00 | $0.01 | 666 |
| 2023-07-21 | -100.00 | $0.01 | — |
| 2023-07-20 | -100.00 | $0.01 | — |
| 2023-07-19 | -100.00 | $0.01 | — |
| 2023-07-18 | -100.00 | $0.01 | — |
| 2023-07-17 | -100.00 | $0.01 | — |
| 2023-06-21 | -100.00 | $0.01 | 140 |
| 2023-05-02 | 0.00 | $0.04 | — |
| 2023-05-01 | 0.00 | $0.04 | — |
| 2023-04-28 | 0.00 | $0.04 | — |
| 2023-04-27 | 0.00 | $0.04 | — |
| 2023-04-26 | 0.00 | $0.04 | — |
| 2023-04-25 | 0.00 | $0.04 | — |
| 2023-04-24 | 0.00 | $0.04 | — |
| 2023-04-21 | 0.00 | $0.04 | — |
| 2023-04-20 | 0.00 | $0.04 | — |
| 2023-04-19 | 0.00 | $0.04 | — |
| 2023-04-18 | 0.00 | $0.04 | — |
| 2023-04-17 | 0.00 | $0.04 | — |
| 2023-04-14 | 0.00 | $0.04 | — |
| 2023-04-13 | 0.00 | $0.04 | — |
| 2023-04-12 | 0.00 | $0.04 | — |
| 2023-04-11 | 0.00 | $0.04 | — |
| 2023-04-10 | 0.00 | $0.04 | — |
| 2023-04-06 | 0.00 | $0.04 | — |
| 2023-04-05 | 0.00 | $0.04 | — |
| 2023-04-04 | 0.00 | $0.04 | 25680 |
| 2023-04-03 | -100.00 | $0.02 | 9200 |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | — |
| 2023-03-27 | -100.00 | $0.02 | — |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.02 | — |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | — |
| 2023-03-14 | -100.00 | $0.02 | — |
| 2023-03-13 | -100.00 | $0.02 | 161 |
| 2023-01-10 | 0.00 | $0.03 | — |
| 2023-01-09 | 0.00 | $0.03 | — |
| 2023-01-06 | 0.00 | $0.03 | — |
| 2023-01-05 | 0.00 | $0.03 | — |
| 2023-01-04 | 0.00 | $0.03 | — |
| 2023-01-03 | 0.00 | $0.03 | — |
| 2022-12-30 | 0.00 | $0.03 | 1800 |
| 2022-12-29 | 0.00 | $0.03 | — |
| 2022-12-28 | 0.00 | $0.03 | — |
| 2022-12-27 | -69.51 | $0.03 | — |
| 2022-12-23 | -69.51 | $0.03 | 1000 |
| 2022-12-22 | -69.51 | $0.03 | — |
| 2022-12-21 | -69.51 | $0.03 | — |
| 2022-12-20 | -69.51 | $0.03 | — |
| 2022-12-19 | -69.51 | $0.03 | — |
| 2022-12-16 | -69.51 | $0.03 | — |
| 2022-12-15 | -69.51 | $0.03 | — |
| 2022-12-14 | -69.51 | $0.03 | — |
| 2022-12-13 | -69.51 | $0.03 | — |
| 2022-12-12 | -100.00 | $0.03 | 533 |
| 2022-12-09 | -99.01 | $0.03 | — |
| 2022-12-08 | -99.01 | $0.03 | — |
| 2022-12-07 | -99.01 | $0.03 | — |
| 2022-12-06 | -99.01 | $0.03 | — |
| 2022-12-05 | -99.01 | $0.03 | — |
| 2022-12-02 | -99.01 | $0.03 | — |
| 2022-12-01 | -99.01 | $0.03 | — |
| 2022-11-30 | -100.00 | $0.03 | 2375 |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | — |
| 2022-06-17 | -100.00 | $0.04 | — |
| 2022-06-16 | -100.00 | $0.04 | — |
| 2022-06-15 | -100.00 | $0.04 | — |
| 2022-06-14 | -100.00 | $0.04 | — |
| 2022-06-13 | -100.00 | $0.04 | — |
| 2022-06-10 | -100.00 | $0.04 | — |
| 2022-06-09 | -100.00 | $0.04 | — |
| 2022-06-08 | -100.00 | $0.04 | — |
| 2022-06-07 | -100.00 | $0.04 | — |
| 2022-06-06 | -100.00 | $0.04 | — |
| 2022-06-03 | -100.00 | $0.04 | — |
| 2022-06-02 | -100.00 | $0.04 | — |
| 2022-06-01 | -100.00 | $0.04 | — |
| 2022-05-31 | -100.00 | $0.04 | 75000 |
| 2022-05-23 | -100.00 | $0.05 | — |
| 2022-05-20 | -100.00 | $0.05 | — |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -60.00 | $0.05 | — |
| 2022-05-13 | -60.00 | $0.05 | — |
| 2022-05-12 | -60.00 | $0.05 | — |
| 2022-05-11 | -60.00 | $0.05 | — |
| 2022-05-10 | -60.00 | $0.05 | — |
| 2022-05-09 | -60.00 | $0.05 | — |
| 2022-05-06 | -60.00 | $0.05 | — |
| 2022-05-05 | -60.00 | $0.05 | — |
| 2022-05-04 | -60.00 | $0.05 | — |
| 2022-05-03 | -60.00 | $0.05 | — |
| 2022-05-02 | -60.00 | $0.05 | — |
| 2022-04-29 | -60.00 | $0.05 | — |
| 2022-04-28 | -60.00 | $0.05 | — |
| 2022-04-27 | -60.00 | $0.05 | — |
| 2022-04-26 | -45.60 | $0.05 | 1080 |
| 2022-04-25 | -60.00 | $0.05 | — |
| 2022-04-22 | -60.00 | $0.05 | — |
| 2022-04-21 | -51.60 | $0.05 | 10010 |
| 2022-04-20 | -37.50 | $0.07 | 10000 |
| 2022-04-19 | -100.00 | $0.04 | — |
| 2022-04-18 | -100.00 | $0.04 | — |
| 2022-04-14 | -100.00 | $0.04 | — |
| 2022-04-13 | -100.00 | $0.04 | — |
| 2022-04-12 | -100.00 | $0.04 | — |
| 2022-04-11 | -100.00 | $0.04 | — |
| 2022-04-08 | -100.00 | $0.04 | — |
| 2022-04-07 | -100.00 | $0.04 | — |
| 2022-04-06 | -100.00 | $0.04 | — |
| 2022-04-05 | -100.00 | $0.04 | — |
| 2022-04-04 | -100.00 | $0.04 | — |
| 2022-04-01 | -100.00 | $0.04 | — |
| 2022-03-31 | -100.00 | $0.04 | — |
| 2022-03-30 | -100.00 | $0.04 | — |
| 2022-03-29 | -100.00 | $0.04 | — |
| 2022-03-28 | -100.00 | $0.04 | — |
| 2022-03-25 | -100.00 | $0.04 | — |
| 2022-03-24 | -100.00 | $0.04 | 10000 |
| 2022-03-17 | -100.00 | $0.08 | — |
| 2022-03-16 | -100.00 | $0.08 | — |
| 2022-03-15 | -33.33 | $0.08 | — |
| 2022-03-14 | -33.33 | $0.08 | — |
| 2022-03-11 | -33.33 | $0.08 | — |
| 2022-03-10 | -33.33 | $0.08 | — |
| 2022-03-09 | -33.33 | $0.08 | — |
| 2022-03-08 | -33.33 | $0.08 | — |
| 2022-03-07 | -33.33 | $0.08 | — |
| 2022-03-04 | -33.33 | $0.08 | — |
| 2022-03-03 | -33.33 | $0.08 | — |
| 2022-03-02 | -33.33 | $0.08 | — |
| 2022-03-01 | -33.33 | $0.08 | — |
| 2022-02-28 | -33.33 | $0.08 | — |
| 2022-02-25 | -33.33 | $0.08 | — |
| 2022-02-24 | -33.33 | $0.08 | — |
| 2022-02-23 | -33.33 | $0.08 | — |
| 2022-02-22 | -33.33 | $0.08 | — |
| 2022-02-18 | -33.33 | $0.08 | — |
| 2022-02-17 | -33.33 | $0.08 | 20000 |
| 2022-02-16 | 0.00 | $0.09 | 140 |
| 2022-02-14 | 0.00 | $0.06 | — |
| 2022-02-11 | -99.01 | $0.06 | — |
| 2022-02-10 | -99.01 | $0.06 | — |
| 2022-02-09 | -99.01 | $0.06 | — |
| 2022-02-08 | -99.01 | $0.06 | — |
| 2022-02-07 | -99.01 | $0.06 | — |
| 2022-02-04 | -99.01 | $0.06 | — |
| 2022-02-03 | -99.01 | $0.06 | — |
| 2022-02-02 | -99.01 | $0.06 | — |
| 2022-02-01 | -99.01 | $0.06 | — |
| 2022-01-31 | -99.01 | $0.06 | — |
| 2022-01-28 | -99.01 | $0.06 | — |
| 2022-01-27 | -99.01 | $0.06 | — |
| 2022-01-26 | -99.01 | $0.06 | — |
| 2022-01-25 | -99.67 | $0.06 | — |
| 2022-01-24 | -99.67 | $0.06 | — |
| 2022-01-21 | -99.67 | $0.06 | — |
| 2022-01-20 | -99.67 | $0.06 | — |
| 2022-01-19 | -99.67 | $0.06 | — |
| 2022-01-18 | -100.00 | $0.06 | 1000 |
| 2022-01-14 | -89.69 | $0.07 | — |
| 2022-01-13 | -89.69 | $0.07 | — |
| 2022-01-12 | -89.69 | $0.07 | — |
| 2022-01-11 | -89.69 | $0.07 | — |
| 2022-01-10 | -89.69 | $0.07 | — |
| 2022-01-07 | -89.69 | $0.07 | — |
| 2022-01-06 | -89.69 | $0.07 | — |
| 2022-01-05 | -89.69 | $0.07 | — |
| 2022-01-04 | -89.69 | $0.07 | — |
| 2022-01-03 | -89.69 | $0.07 | — |
| 2021-12-31 | -89.69 | $0.07 | — |
| 2021-12-30 | -89.69 | $0.07 | — |
| 2021-12-29 | -100.00 | $0.07 | 966 |
| 2021-11-15 | 0.00 | $0.09 | — |
| 2021-11-12 | 0.00 | $0.09 | — |
| 2021-11-11 | 0.00 | $0.09 | — |
| 2021-11-10 | 0.00 | $0.09 | — |
| 2021-11-09 | 0.00 | $0.09 | — |
| 2021-11-08 | 0.00 | $0.09 | — |
| 2021-11-05 | 0.00 | $0.09 | — |
| 2021-11-04 | 0.00 | $0.09 | — |
| 2021-11-03 | 0.00 | $0.09 | — |
| 2021-11-02 | 0.00 | $0.09 | — |
| 2021-11-01 | 0.00 | $0.09 | — |
| 2021-10-29 | 0.00 | $0.09 | — |
| 2021-10-28 | 0.00 | $0.09 | — |
| 2021-10-27 | 0.00 | $0.09 | — |
| 2021-10-26 | 0.00 | $0.09 | — |
| 2021-10-25 | 0.00 | $0.09 | — |
| 2021-10-22 | 0.00 | $0.09 | — |
| 2021-10-21 | 0.00 | $0.09 | — |
| 2021-10-20 | 0.00 | $0.09 | — |
| 2021-10-19 | -100.00 | $0.09 | 1000 |
| 2021-10-13 | -100.00 | $0.09 | — |
| 2021-10-12 | -100.00 | $0.09 | — |
| 2021-10-11 | -100.00 | $0.09 | — |
| 2021-10-08 | -100.00 | $0.09 | — |
| 2021-10-07 | -100.00 | $0.09 | — |
| 2021-10-06 | -100.00 | $0.09 | — |
| 2021-10-05 | -100.00 | $0.09 | — |
| 2021-10-04 | -100.00 | $0.09 | — |
| 2021-10-01 | -100.00 | $0.09 | — |
| 2021-09-30 | -100.00 | $0.09 | — |
| 2021-09-29 | -100.00 | $0.09 | — |
| 2021-09-28 | -100.00 | $0.09 | — |
| 2021-09-27 | -100.00 | $0.09 | — |
| 2021-09-24 | -100.00 | $0.09 | — |
| 2021-09-23 | -100.00 | $0.09 | — |
| 2021-09-22 | -100.00 | $0.09 | — |
| 2021-09-21 | -100.00 | $0.09 | — |
| 2021-09-20 | -100.00 | $0.09 | — |
| 2021-09-17 | -100.00 | $0.09 | 20000 |
| 2021-09-16 | -81.40 | $0.10 | — |
| 2021-09-15 | -81.40 | $0.10 | — |
| 2021-09-14 | -81.40 | $0.10 | — |
| 2021-09-13 | -81.40 | $0.10 | — |
| 2021-09-10 | -81.40 | $0.10 | — |
| 2021-09-09 | -81.40 | $0.10 | — |
| 2021-09-08 | -81.40 | $0.10 | — |
| 2021-09-07 | -81.40 | $0.10 | — |
| 2021-09-03 | -81.40 | $0.10 | — |
| 2021-09-02 | -81.40 | $0.10 | — |
| 2021-09-01 | -81.40 | $0.10 | — |
| 2021-08-31 | -83.48 | $0.10 | — |
| 2021-08-30 | -53.59 | $0.10 | — |
| 2021-08-27 | -53.59 | $0.10 | — |
| 2021-08-26 | -69.04 | $0.10 | 57000 |
| 2021-08-25 | -20.00 | $0.12 | — |
| 2021-08-24 | -20.00 | $0.12 | — |
| 2021-08-23 | -20.00 | $0.12 | — |
| 2021-08-20 | -20.00 | $0.12 | — |
| 2021-08-19 | -20.00 | $0.12 | — |
| 2021-08-18 | -30.00 | $0.12 | 10300 |
| 2021-08-17 | -20.00 | $0.12 | — |
| 2021-08-16 | -20.00 | $0.12 | — |
| 2021-08-13 | -20.00 | $0.12 | — |
| 2021-08-12 | -28.98 | $0.12 | 133 |
| 2021-08-11 | -20.87 | $0.12 | — |
| 2021-08-10 | -20.87 | $0.12 | — |
| 2021-08-09 | -42.86 | $0.12 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.61
2026-08-04
Close Price
$0.00
Vol: 140834Average Directional Index - Detailed Analysis
Minimum
1.56
Average
43.38
Maximum
78.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 16.61 | $0.00 | 140834 |
| 2026-08-03 | 16.61 | $0.00 | — |
| 2026-07-31 | 16.61 | $0.00 | 140834 |
| 2026-07-30 | 16.61 | $0.00 | — |
| 2026-07-29 | 16.61 | $0.00 | — |
| 2026-07-28 | 16.61 | $0.00 | 140834 |
| 2026-07-27 | 16.61 | $0.00 | — |
| 2026-07-24 | 16.61 | $0.00 | 140834 |
| 2026-07-23 | 16.61 | $0.00 | 140834 |
| 2026-07-22 | 16.62 | $0.00 | — |
| 2026-07-21 | 16.62 | $0.00 | — |
| 2026-07-20 | 16.62 | $0.00 | 140834 |
| 2026-07-17 | 16.62 | $0.00 | 140834 |
| 2026-07-16 | 16.62 | $0.00 | — |
| 2026-07-15 | 16.62 | $0.00 | — |
| 2026-07-14 | 16.62 | $0.00 | 140834 |
| 2026-07-13 | 16.62 | $0.00 | 140834 |
| 2026-07-10 | 16.62 | $0.00 | 140834 |
| 2026-07-09 | 16.62 | $0.00 | 140834 |
| 2026-07-08 | 16.63 | $0.00 | — |
| 2026-07-07 | 16.63 | $0.00 | — |
| 2026-07-06 | 16.63 | $0.00 | 140834 |
| 2026-07-02 | 16.63 | $0.00 | 140834 |
| 2026-07-01 | 16.63 | $0.00 | 140834 |
| 2026-06-30 | 16.63 | $0.00 | — |
| 2026-06-29 | 16.64 | $0.00 | 140834 |
| 2026-06-26 | 16.64 | $0.00 | 140834 |
| 2026-06-25 | 16.64 | $0.00 | 140834 |
| 2026-06-24 | 16.64 | $0.00 | 140834 |
| 2026-06-23 | 16.64 | $0.00 | 140834 |
| 2026-06-22 | 16.65 | $0.00 | 140834 |
| 2026-06-18 | 16.65 | $0.00 | 140834 |
| 2026-06-17 | 16.65 | $0.00 | 140834 |
| 2026-06-16 | 16.65 | $0.00 | 140834 |
| 2026-06-15 | 16.66 | $0.00 | 140834 |
| 2026-06-12 | 16.66 | $0.00 | 140834 |
| 2026-06-11 | 16.66 | $0.00 | 140834 |
| 2026-06-10 | 16.67 | $0.00 | 140834 |
| 2026-06-09 | 16.67 | $0.00 | 140834 |
| 2026-06-08 | 16.68 | $0.00 | — |
| 2026-06-05 | 16.68 | $0.00 | 140834 |
| 2026-06-04 | 16.68 | $0.00 | 140834 |
| 2026-06-03 | 16.69 | $0.00 | 140834 |
| 2026-06-02 | 16.69 | $0.00 | 140834 |
| 2026-06-01 | 16.70 | $0.00 | 140834 |
| 2026-05-29 | 16.70 | $0.00 | 140834 |
| 2026-05-28 | 16.71 | $0.00 | 140834 |
| 2026-05-27 | 16.71 | $0.00 | 140834 |
| 2026-05-26 | 16.72 | $0.00 | — |
| 2026-05-22 | 16.73 | $0.00 | 140834 |
| 2026-05-21 | 16.73 | $0.00 | 140834 |
| 2026-05-20 | 16.74 | $0.00 | 140834 |
| 2026-05-19 | 16.75 | $0.00 | 140834 |
| 2026-05-18 | 16.76 | $0.00 | 140834 |
| 2026-05-15 | 16.76 | $0.00 | — |
| 2026-05-14 | 16.77 | $0.00 | 140834 |
| 2026-05-13 | 16.78 | $0.00 | 140834 |
| 2026-05-12 | 16.79 | $0.00 | 140834 |
| 2026-05-11 | 16.80 | $0.00 | 140834 |
| 2026-05-08 | 16.81 | $0.00 | 140834 |
| 2026-05-07 | 16.82 | $0.00 | — |
| 2026-05-06 | 16.83 | $0.00 | 140834 |
| 2026-05-05 | 16.85 | $0.00 | 140834 |
| 2026-05-04 | 16.86 | $0.00 | — |
| 2026-05-01 | 16.87 | $0.00 | 140834 |
| 2026-04-30 | 16.89 | $0.00 | 140834 |
| 2026-04-29 | 16.90 | $0.00 | 140834 |
| 2026-04-28 | 16.92 | $0.00 | 140834 |
| 2026-04-27 | 16.94 | $0.00 | 140834 |
| 2026-04-24 | 16.95 | $0.00 | 140834 |
| 2026-04-23 | 16.97 | $0.00 | 140834 |
| 2026-04-22 | 16.99 | $0.00 | 140834 |
| 2026-04-21 | 17.01 | $0.00 | 140834 |
| 2026-04-20 | 17.04 | $0.00 | — |
| 2026-04-17 | 17.06 | $0.00 | 140834 |
| 2026-04-16 | 17.08 | $0.00 | 140834 |
| 2026-04-15 | 17.11 | $0.00 | 140834 |
| 2026-04-14 | 17.14 | $0.00 | 140834 |
| 2026-04-13 | 17.16 | $0.00 | 140834 |
| 2026-04-10 | 17.19 | $0.00 | 140834 |
| 2026-04-09 | 17.22 | $0.00 | 140834 |
| 2026-04-08 | 17.26 | $0.00 | 140834 |
| 2026-04-07 | 17.29 | $0.00 | 140834 |
| 2026-04-06 | 17.33 | $0.00 | 140834 |
| 2026-04-02 | 17.37 | $0.00 | 140834 |
| 2026-04-01 | 17.41 | $0.00 | 140834 |
| 2026-03-31 | 17.45 | $0.00 | 140834 |
| 2026-03-30 | 17.49 | $0.00 | 140834 |
| 2026-03-27 | 17.54 | $0.00 | 140834 |
| 2026-03-26 | 17.59 | $0.00 | 140834 |
| 2026-03-25 | 17.64 | $0.00 | 140834 |
| 2026-03-24 | 17.70 | $0.00 | 140834 |
| 2026-03-23 | 17.76 | $0.00 | 140834 |
| 2026-03-20 | 17.82 | $0.00 | 140834 |
| 2026-03-19 | 17.88 | $0.00 | 140834 |
| 2026-03-18 | 17.95 | $0.00 | 140834 |
| 2026-03-17 | 18.02 | $0.00 | 140834 |
| 2026-03-16 | 18.09 | $0.00 | — |
| 2026-03-13 | 18.17 | $0.00 | 140834 |
| 2026-03-12 | 18.26 | $0.00 | 140834 |
| 2026-03-11 | 18.34 | $0.00 | 140834 |
| 2026-03-10 | 18.44 | $0.00 | 140834 |
| 2026-03-09 | 18.53 | $0.00 | 140834 |
| 2026-03-06 | 18.63 | $0.00 | 140834 |
| 2026-03-05 | 18.74 | $0.00 | 140834 |
| 2026-03-04 | 18.85 | $0.00 | 140834 |
| 2026-03-03 | 18.97 | $0.00 | 140834 |
| 2026-03-02 | 19.10 | $0.00 | 140834 |
| 2026-02-27 | 19.23 | $0.00 | 140834 |
| 2026-02-26 | 19.37 | $0.00 | 140834 |
| 2026-02-25 | 19.51 | $0.00 | 140834 |
| 2026-02-24 | 19.67 | $0.00 | 140834 |
| 2026-02-23 | 19.83 | $0.00 | 140834 |
| 2026-02-20 | 20.00 | $0.00 | — |
| 2026-02-19 | 20.18 | $0.00 | — |
| 2026-02-18 | 20.37 | $0.00 | — |
| 2026-02-17 | 20.56 | $0.00 | — |
| 2026-02-13 | 20.77 | $0.00 | — |
| 2026-02-12 | 20.99 | $0.00 | — |
| 2026-02-11 | 21.22 | $0.00 | — |
| 2026-02-10 | 21.47 | $0.00 | — |
| 2026-02-09 | 21.72 | $0.00 | — |
| 2026-02-06 | 21.99 | $0.00 | — |
| 2026-02-05 | 22.28 | $0.00 | 140834 |
| 2026-02-04 | 22.57 | $0.00 | 140834 |
| 2026-02-03 | 22.89 | $0.00 | 140834 |
| 2026-02-02 | 23.22 | $0.00 | — |
| 2026-01-30 | 23.57 | $0.00 | — |
| 2026-01-29 | 23.94 | $0.00 | 140834 |
| 2026-01-28 | 24.32 | $0.00 | 140834 |
| 2026-01-27 | 24.73 | $0.00 | 140834 |
| 2026-01-26 | 25.16 | $0.00 | 140834 |
| 2026-01-23 | 25.61 | $0.00 | 140834 |
| 2026-01-22 | 26.08 | $0.00 | 140834 |
| 2026-01-21 | 26.58 | $0.00 | 140834 |
| 2026-01-20 | 27.10 | $0.00 | 140834 |
| 2026-01-16 | 27.66 | $0.00 | 140834 |
| 2026-01-15 | 28.24 | $0.00 | 140834 |
| 2026-01-14 | 28.85 | $0.00 | 140834 |
| 2026-01-13 | 29.50 | $0.00 | 140834 |
| 2026-01-12 | 30.18 | $0.00 | 140834 |
| 2026-01-09 | 30.89 | $0.00 | 140834 |
| 2026-01-08 | 31.64 | $0.00 | 140834 |
| 2026-01-07 | 32.44 | $0.00 | 140834 |
| 2026-01-06 | 33.27 | $0.00 | — |
| 2026-01-05 | 34.15 | $0.00 | 140834 |
| 2026-01-02 | 35.07 | $0.00 | 140834 |
| 2025-12-31 | 36.04 | $0.00 | 140834 |
| 2025-12-30 | 37.06 | $0.00 | 140834 |
| 2025-12-29 | 38.14 | $0.00 | 140834 |
| 2025-12-26 | 39.28 | $0.00 | 140834 |
| 2025-12-24 | 39.37 | $0.00 | — |
| 2025-12-23 | 39.47 | $0.00 | 140834 |
| 2025-12-22 | 39.57 | $0.00 | 140834 |
| 2025-12-19 | 39.68 | $0.00 | 140834 |
| 2025-12-18 | 39.80 | $0.00 | 140834 |
| 2025-12-17 | 39.92 | $0.00 | 140834 |
| 2025-12-16 | 40.05 | $0.00 | 140834 |
| 2025-12-15 | 40.19 | $0.00 | — |
| 2025-12-12 | 40.33 | $0.00 | — |
| 2025-12-11 | 40.48 | $0.00 | — |
| 2025-12-10 | 40.64 | $0.00 | 140834 |
| 2025-12-09 | 40.80 | $0.00 | 140834 |
| 2025-12-08 | 40.98 | $0.00 | 140834 |
| 2025-12-05 | 41.16 | $0.00 | 140834 |
| 2025-12-04 | 41.35 | $0.00 | 140834 |
| 2025-12-03 | 41.56 | $0.00 | 140834 |
| 2025-12-02 | 41.77 | $0.00 | 140834 |
| 2025-12-01 | 42.00 | $0.00 | 140834 |
| 2025-11-28 | 42.24 | $0.00 | 140834 |
| 2025-11-26 | 42.49 | $0.00 | 140834 |
| 2025-11-25 | 42.75 | $0.00 | — |
| 2025-11-24 | 43.03 | $0.00 | 140834 |
| 2025-11-21 | 43.32 | $0.00 | 140834 |
| 2025-11-20 | 43.63 | $0.00 | 140834 |
| 2025-11-19 | 43.95 | $0.00 | 140834 |
| 2025-11-18 | 44.29 | $0.00 | 140834 |
| 2025-11-17 | 44.65 | $0.00 | 140834 |
| 2025-11-14 | 45.03 | $0.00 | 140834 |
| 2025-11-13 | 45.42 | $0.00 | 140834 |
| 2025-11-12 | 45.84 | $0.00 | 140834 |
| 2025-11-11 | 46.28 | $0.00 | 140834 |
| 2025-11-10 | 46.74 | $0.00 | 140834 |
| 2025-11-07 | 47.23 | $0.00 | 140834 |
| 2025-11-06 | 47.75 | $0.00 | 140834 |
| 2025-11-05 | 48.29 | $0.00 | 140834 |
| 2025-11-04 | 48.85 | $0.00 | 140834 |
| 2025-11-03 | 49.45 | $0.00 | 140834 |
| 2025-10-31 | 50.08 | $0.00 | 140834 |
| 2025-10-30 | 50.75 | $0.00 | 140834 |
| 2025-10-29 | 51.44 | $0.00 | 140834 |
| 2025-10-28 | 52.18 | $0.00 | — |
| 2025-10-27 | 52.95 | $0.00 | — |
| 2025-10-24 | 53.77 | $0.00 | — |
| 2025-10-23 | 54.62 | $0.00 | — |
| 2025-10-22 | 55.53 | $0.00 | — |
| 2025-10-21 | 56.48 | $0.00 | — |
| 2025-10-20 | 57.48 | $0.00 | — |
| 2025-10-17 | 58.53 | $0.00 | 25680 |
| 2025-10-16 | 59.64 | $0.01 | — |
| 2025-10-15 | 61.98 | $0.01 | — |
| 2025-10-14 | 64.44 | $0.01 | — |
| 2025-10-13 | 67.04 | $0.01 | — |
| 2025-10-10 | 69.77 | $0.01 | — |
| 2025-10-09 | 72.65 | $0.01 | — |
| 2025-10-08 | 75.68 | $0.01 | 1600 |
| 2025-10-07 | 78.86 | $0.02 | 140834 |
| 2025-10-06 | 77.75 | $0.02 | — |
| 2025-10-03 | 76.58 | $0.02 | — |
| 2025-10-02 | 75.35 | $0.02 | — |
| 2025-10-01 | 74.05 | $0.02 | — |
| 2025-09-30 | 72.69 | $0.02 | — |
| 2025-09-29 | 71.25 | $0.02 | — |
| 2025-09-26 | 69.73 | $0.02 | — |
| 2025-09-25 | 68.14 | $0.02 | — |
| 2025-09-24 | 66.46 | $0.02 | 166 |
| 2025-09-23 | 64.70 | $0.02 | 59000 |
| 2025-09-22 | 62.84 | $0.00 | 9000 |
| 2025-09-19 | 62.84 | $0.00 | — |
| 2025-09-18 | 62.84 | $0.00 | — |
| 2025-09-17 | 62.84 | $0.00 | — |
| 2025-09-16 | 62.84 | $0.00 | — |
| 2025-09-15 | 62.84 | $0.00 | 2473 |
| 2025-09-12 | 62.84 | $0.00 | — |
| 2025-09-11 | 62.84 | $0.00 | — |
| 2025-09-10 | 62.84 | $0.00 | — |
| 2025-09-09 | 62.84 | $0.00 | — |
| 2025-09-08 | 62.84 | $0.00 | — |
| 2025-09-05 | 62.84 | $0.00 | — |
| 2025-09-04 | 62.84 | $0.00 | — |
| 2025-09-03 | 62.84 | $0.00 | — |
| 2025-09-02 | 62.84 | $0.00 | 2473 |
| 2025-08-29 | 62.84 | $0.00 | — |
| 2025-08-28 | 62.84 | $0.00 | — |
| 2025-08-27 | 62.84 | $0.00 | — |
| 2025-08-26 | 62.84 | $0.00 | — |
| 2025-08-25 | 62.84 | $0.00 | — |
| 2025-08-22 | 62.84 | $0.00 | 2473 |
| 2025-08-21 | 62.84 | $0.00 | 2473 |
| 2025-08-20 | 62.84 | $0.00 | 2473 |
| 2025-08-19 | 62.84 | $0.00 | 2473 |
| 2025-08-18 | 62.84 | $0.00 | — |
| 2025-08-15 | 62.84 | $0.00 | — |
| 2025-08-14 | 62.84 | $0.00 | — |
| 2025-08-13 | 62.84 | $0.00 | — |
| 2025-08-12 | 62.84 | $0.00 | — |
| 2025-08-11 | 62.84 | $0.00 | — |
| 2025-08-08 | 62.84 | $0.00 | — |
| 2025-08-07 | 62.84 | $0.00 | — |
| 2025-08-06 | 62.84 | $0.00 | — |
| 2025-08-05 | 62.84 | $0.00 | — |
| 2025-08-04 | 62.84 | $0.00 | — |
| 2025-08-01 | 62.84 | $0.00 | — |
| 2025-07-31 | 62.84 | $0.00 | — |
| 2025-07-30 | 62.84 | $0.00 | — |
| 2025-07-29 | 62.84 | $0.00 | — |
| 2025-07-28 | 62.84 | $0.00 | 2473 |
| 2025-07-25 | 62.84 | $0.00 | — |
| 2025-07-24 | 62.84 | $0.00 | — |
| 2025-07-23 | 62.84 | $0.00 | — |
| 2025-07-22 | 62.84 | $0.00 | — |
| 2025-07-21 | 62.84 | $0.00 | 2473 |
| 2025-07-18 | 62.84 | $0.00 | 2473 |
| 2025-07-17 | 62.84 | $0.00 | 2473 |
| 2025-07-16 | 62.84 | $0.00 | 2473 |
| 2025-07-15 | 62.84 | $0.00 | 2473 |
| 2025-07-14 | 62.84 | $0.00 | 2473 |
| 2025-07-11 | 62.84 | $0.00 | 2473 |
| 2025-07-10 | 62.84 | $0.00 | — |
| 2025-07-09 | 62.84 | $0.00 | 2473 |
| 2025-07-08 | 62.84 | $0.00 | 2473 |
| 2025-07-07 | 62.84 | $0.00 | 2473 |
| 2025-07-03 | 62.84 | $0.00 | — |
| 2025-07-02 | 62.84 | $0.00 | 2473 |
| 2025-07-01 | 62.84 | $0.00 | — |
| 2025-06-30 | 62.84 | $0.00 | — |
| 2025-06-27 | 62.84 | $0.00 | — |
| 2025-06-26 | 62.84 | $0.00 | — |
| 2025-06-25 | 62.84 | $0.00 | — |
| 2025-06-24 | 62.84 | $0.00 | — |
| 2025-06-23 | 62.84 | $0.00 | — |
| 2025-06-20 | 62.84 | $0.00 | — |
| 2025-06-18 | 62.84 | $0.00 | — |
| 2025-06-17 | 62.84 | $0.00 | — |
| 2025-06-16 | 62.84 | $0.00 | — |
| 2025-06-13 | 62.84 | $0.00 | — |
| 2025-06-12 | 62.84 | $0.00 | — |
| 2025-06-11 | 62.84 | $0.00 | — |
| 2025-06-10 | 62.84 | $0.00 | — |
| 2025-06-09 | 62.84 | $0.00 | — |
| 2025-06-06 | 62.83 | $0.00 | — |
| 2025-06-05 | 62.83 | $0.00 | — |
| 2025-06-04 | 62.83 | $0.00 | — |
| 2025-06-03 | 62.83 | $0.00 | — |
| 2025-06-02 | 62.83 | $0.00 | — |
| 2025-05-30 | 62.83 | $0.00 | — |
| 2025-05-29 | 62.83 | $0.00 | — |
| 2025-05-28 | 62.83 | $0.00 | — |
| 2025-05-27 | 62.83 | $0.00 | 2473 |
| 2025-05-23 | 62.83 | $0.00 | — |
| 2025-05-22 | 62.83 | $0.00 | — |
| 2025-05-21 | 62.83 | $0.00 | — |
| 2025-05-20 | 62.83 | $0.00 | — |
| 2025-05-19 | 62.83 | $0.00 | — |
| 2025-05-16 | 62.83 | $0.00 | — |
| 2025-05-15 | 62.83 | $0.00 | — |
| 2025-05-14 | 62.83 | $0.00 | — |
| 2025-05-13 | 62.83 | $0.00 | — |
| 2025-05-12 | 62.82 | $0.00 | — |
| 2025-05-09 | 62.82 | $0.00 | — |
| 2025-05-08 | 62.82 | $0.00 | — |
| 2025-05-07 | 62.82 | $0.00 | — |
| 2025-05-06 | 62.82 | $0.00 | — |
| 2025-05-05 | 62.82 | $0.00 | — |
| 2025-05-02 | 62.82 | $0.00 | — |
| 2025-05-01 | 62.82 | $0.00 | — |
| 2025-04-30 | 62.82 | $0.00 | — |
| 2025-04-29 | 62.81 | $0.00 | — |
| 2025-04-28 | 62.81 | $0.00 | — |
| 2025-04-25 | 62.81 | $0.00 | — |
| 2025-04-24 | 62.81 | $0.00 | — |
| 2025-04-23 | 62.81 | $0.00 | — |
| 2025-04-22 | 62.81 | $0.00 | — |
| 2025-04-21 | 62.80 | $0.00 | — |
| 2025-04-17 | 62.80 | $0.00 | — |
| 2025-04-16 | 62.80 | $0.00 | — |
| 2025-04-15 | 62.80 | $0.00 | — |
| 2025-04-14 | 62.80 | $0.00 | — |
| 2025-04-11 | 62.79 | $0.00 | — |
| 2025-04-10 | 62.79 | $0.00 | — |
| 2025-04-09 | 62.79 | $0.00 | — |
| 2025-04-08 | 62.79 | $0.00 | — |
| 2025-04-07 | 62.78 | $0.00 | — |
| 2025-04-04 | 62.78 | $0.00 | 2473 |
| 2025-04-03 | 62.78 | $0.00 | 2473 |
| 2025-04-02 | 62.77 | $0.00 | 2473 |
| 2025-04-01 | 62.77 | $0.00 | 2473 |
| 2025-03-31 | 62.76 | $0.00 | 2473 |
| 2025-03-28 | 62.76 | $0.00 | — |
| 2025-03-27 | 62.76 | $0.00 | 2473 |
| 2025-03-26 | 62.75 | $0.00 | — |
| 2025-03-25 | 62.75 | $0.00 | 2473 |
| 2025-03-24 | 62.74 | $0.00 | 2473 |
| 2025-03-21 | 62.74 | $0.00 | 2473 |
| 2025-03-20 | 62.73 | $0.00 | 2473 |
| 2025-03-19 | 62.73 | $0.00 | 2473 |
| 2025-03-18 | 62.72 | $0.00 | 2473 |
| 2025-03-17 | 62.71 | $0.00 | 2473 |
| 2025-03-14 | 62.71 | $0.00 | 2473 |
| 2025-03-13 | 62.70 | $0.00 | — |
| 2025-03-12 | 62.69 | $0.00 | — |
| 2025-03-11 | 62.68 | $0.00 | 2473 |
| 2025-03-10 | 62.68 | $0.00 | 2473 |
| 2025-03-07 | 62.67 | $0.00 | — |
| 2025-03-06 | 62.66 | $0.00 | — |
| 2025-03-05 | 62.65 | $0.00 | 2473 |
| 2025-03-04 | 62.64 | $0.00 | 2473 |
| 2025-03-03 | 62.63 | $0.00 | — |
| 2025-02-28 | 62.62 | $0.00 | — |
| 2025-02-27 | 62.60 | $0.00 | 2473 |
| 2025-02-26 | 62.59 | $0.00 | 2473 |
| 2025-02-25 | 62.58 | $0.00 | 2473 |
| 2025-02-24 | 62.56 | $0.00 | 2473 |
| 2025-02-21 | 62.55 | $0.00 | — |
| 2025-02-20 | 62.53 | $0.00 | — |
| 2025-02-19 | 62.52 | $0.00 | 2473 |
| 2025-02-18 | 62.50 | $0.00 | 2473 |
| 2025-02-14 | 62.48 | $0.00 | 2473 |
| 2025-02-13 | 62.46 | $0.00 | 2473 |
| 2025-02-12 | 62.44 | $0.00 | 2473 |
| 2025-02-11 | 62.42 | $0.00 | 2473 |
| 2025-02-10 | 62.40 | $0.00 | 2473 |
| 2025-02-07 | 62.38 | $0.00 | 2473 |
| 2025-02-06 | 62.35 | $0.00 | — |
| 2025-02-05 | 62.33 | $0.00 | 2473 |
| 2025-02-04 | 62.30 | $0.00 | — |
| 2025-02-03 | 62.27 | $0.00 | — |
| 2025-01-31 | 62.24 | $0.00 | — |
| 2025-01-30 | 62.21 | $0.00 | — |
| 2025-01-29 | 62.18 | $0.00 | 2473 |
| 2025-01-28 | 62.14 | $0.00 | 2473 |
| 2025-01-27 | 62.11 | $0.00 | — |
| 2025-01-24 | 62.07 | $0.00 | — |
| 2025-01-23 | 62.03 | $0.00 | — |
| 2025-01-22 | 61.98 | $0.00 | 2473 |
| 2025-01-21 | 61.94 | $0.00 | 2473 |
| 2025-01-17 | 61.89 | $0.00 | 2473 |
| 2025-01-16 | 61.84 | $0.00 | 2473 |
| 2025-01-15 | 61.79 | $0.00 | — |
| 2025-01-14 | 61.73 | $0.00 | — |
| 2025-01-13 | 61.67 | $0.00 | 2473 |
| 2025-01-10 | 61.61 | $0.00 | — |
| 2025-01-08 | 61.55 | $0.00 | 2473 |
| 2025-01-07 | 61.48 | $0.00 | 2473 |
| 2025-01-06 | 61.41 | $0.00 | 2473 |
| 2025-01-03 | 61.33 | $0.00 | 2473 |
| 2025-01-02 | 61.25 | $0.00 | — |
| 2024-12-31 | 61.17 | $0.00 | 2473 |
| 2024-12-30 | 61.08 | $0.00 | 2473 |
| 2024-12-27 | 60.99 | $0.00 | 2473 |
| 2024-12-26 | 60.89 | $0.00 | 2473 |
| 2024-12-24 | 60.79 | $0.00 | — |
| 2024-12-23 | 60.68 | $0.00 | 2473 |
| 2024-12-20 | 60.57 | $0.00 | 2473 |
| 2024-12-19 | 60.45 | $0.00 | — |
| 2024-12-18 | 60.32 | $0.00 | — |
| 2024-12-17 | 60.19 | $0.00 | — |
| 2024-12-16 | 60.05 | $0.00 | 2473 |
| 2024-12-13 | 59.90 | $0.00 | — |
| 2024-12-12 | 59.75 | $0.00 | 2473 |
| 2024-12-11 | 59.58 | $0.00 | — |
| 2024-12-10 | 59.41 | $0.00 | — |
| 2024-12-09 | 59.23 | $0.00 | — |
| 2024-12-06 | 59.04 | $0.00 | — |
| 2024-12-05 | 58.84 | $0.00 | — |
| 2024-12-04 | 58.63 | $0.00 | — |
| 2024-12-03 | 58.41 | $0.00 | — |
| 2024-12-02 | 58.18 | $0.00 | — |
| 2024-11-29 | 57.93 | $0.00 | — |
| 2024-11-27 | 57.67 | $0.00 | — |
| 2024-11-26 | 57.40 | $0.00 | — |
| 2024-11-25 | 57.12 | $0.00 | — |
| 2024-11-22 | 56.81 | $0.00 | — |
| 2024-11-21 | 56.50 | $0.00 | — |
| 2024-11-20 | 56.16 | $0.00 | — |
| 2024-11-19 | 55.81 | $0.00 | — |
| 2024-11-18 | 55.44 | $0.00 | — |
| 2024-11-15 | 55.05 | $0.00 | — |
| 2024-11-14 | 54.64 | $0.00 | — |
| 2024-11-13 | 54.21 | $0.00 | — |
| 2024-11-08 | 53.76 | $0.00 | — |
| 2024-11-07 | 53.28 | $0.00 | — |
| 2024-11-06 | 52.77 | $0.00 | — |
| 2024-11-05 | 52.24 | $0.00 | — |
| 2024-11-04 | 51.69 | $0.00 | — |
| 2024-11-01 | 51.10 | $0.00 | — |
| 2024-10-31 | 50.48 | $0.00 | — |
| 2024-10-30 | 49.83 | $0.00 | — |
| 2024-10-29 | 49.15 | $0.00 | — |
| 2024-10-28 | 48.42 | $0.00 | — |
| 2024-10-25 | 47.67 | $0.00 | — |
| 2024-10-24 | 46.87 | $0.00 | — |
| 2024-10-23 | 46.03 | $0.00 | — |
| 2024-10-22 | 45.14 | $0.00 | — |
| 2024-10-21 | 44.21 | $0.00 | — |
| 2024-10-18 | 43.23 | $0.00 | — |
| 2024-10-17 | 42.20 | $0.00 | — |
| 2024-10-16 | 41.11 | $0.00 | — |
| 2024-10-15 | 39.97 | $0.00 | 2473 |
| 2024-10-14 | 38.76 | $0.00 | 2473 |
| 2024-10-11 | 37.50 | $0.00 | 2473 |
| 2024-10-10 | 36.16 | $0.01 | — |
| 2024-10-09 | 36.64 | $0.01 | — |
| 2024-10-08 | 37.14 | $0.01 | — |
| 2024-10-07 | 37.67 | $0.01 | — |
| 2024-10-04 | 38.22 | $0.01 | — |
| 2024-10-03 | 38.81 | $0.01 | — |
| 2024-10-02 | 39.42 | $0.01 | — |
| 2024-10-01 | 40.07 | $0.01 | — |
| 2024-09-30 | 40.75 | $0.01 | — |
| 2024-09-27 | 41.47 | $0.01 | — |
| 2024-09-26 | 42.23 | $0.01 | — |
| 2024-09-25 | 43.02 | $0.01 | — |
| 2024-09-24 | 43.86 | $0.01 | — |
| 2024-09-23 | 44.74 | $0.01 | — |
| 2024-09-20 | 45.67 | $0.01 | — |
| 2024-09-19 | 46.65 | $0.01 | — |
| 2024-09-18 | 47.68 | $0.01 | — |
| 2024-09-17 | 48.76 | $0.01 | — |
| 2024-09-16 | 49.90 | $0.01 | — |
| 2024-09-13 | 51.10 | $0.01 | — |
| 2024-09-12 | 52.36 | $0.01 | — |
| 2024-04-08 | 53.69 | $0.01 | 20000 |
| 2024-03-21 | 55.09 | $0.01 | 133 |
| 2024-02-27 | 56.56 | $0.00 | 1000 |
| 2024-02-26 | 55.31 | $0.01 | — |
| 2024-02-23 | 55.61 | $0.01 | — |
| 2024-02-22 | 55.93 | $0.01 | — |
| 2024-02-21 | 56.26 | $0.01 | — |
| 2024-02-20 | 56.61 | $0.01 | — |
| 2024-01-02 | 56.98 | $0.01 | — |
| 2023-12-29 | 57.37 | $0.01 | — |
| 2023-12-28 | 57.78 | $0.01 | — |
| 2023-12-27 | 58.22 | $0.01 | — |
| 2023-12-26 | 58.67 | $0.01 | — |
| 2023-12-22 | 59.15 | $0.01 | — |
| 2023-12-21 | 59.65 | $0.01 | — |
| 2023-12-20 | 60.18 | $0.01 | — |
| 2023-12-19 | 60.74 | $0.01 | — |
| 2023-12-18 | 61.33 | $0.01 | — |
| 2023-12-15 | 61.95 | $0.01 | — |
| 2023-12-14 | 62.60 | $0.01 | — |
| 2023-12-13 | 63.29 | $0.01 | — |
| 2023-12-12 | 64.01 | $0.01 | — |
| 2023-12-11 | 64.77 | $0.01 | — |
| 2023-12-08 | 65.57 | $0.01 | — |
| 2023-12-07 | 66.41 | $0.01 | — |
| 2023-12-06 | 67.30 | $0.01 | 11200 |
| 2023-12-05 | 68.69 | $0.01 | — |
| 2023-12-04 | 68.69 | $0.01 | — |
| 2023-12-01 | 68.69 | $0.01 | — |
| 2023-11-30 | 68.69 | $0.01 | — |
| 2023-11-29 | 68.68 | $0.01 | — |
| 2023-08-21 | 68.68 | $0.01 | — |
| 2023-08-18 | 68.68 | $0.01 | — |
| 2023-08-17 | 68.68 | $0.01 | — |
| 2023-08-16 | 68.68 | $0.01 | — |
| 2023-08-15 | 68.67 | $0.01 | — |
| 2023-08-14 | 68.67 | $0.01 | — |
| 2023-08-11 | 68.67 | $0.01 | — |
| 2023-08-10 | 68.66 | $0.01 | — |
| 2023-08-09 | 68.66 | $0.01 | — |
| 2023-08-08 | 68.66 | $0.01 | 300 |
| 2023-08-07 | 68.65 | $0.01 | — |
| 2023-07-24 | 68.65 | $0.01 | 666 |
| 2023-07-21 | 68.82 | $0.01 | — |
| 2023-07-20 | 68.04 | $0.01 | — |
| 2023-07-19 | 67.22 | $0.01 | — |
| 2023-07-18 | 66.35 | $0.01 | — |
| 2023-07-17 | 65.44 | $0.01 | — |
| 2023-06-21 | 64.48 | $0.01 | 140 |
| 2023-06-20 | 63.51 | $0.04 | — |
| 2023-06-16 | 63.58 | $0.04 | — |
| 2023-06-15 | 63.65 | $0.04 | — |
| 2023-06-14 | 63.73 | $0.04 | — |
| 2023-05-23 | 63.81 | $0.04 | — |
| 2023-05-22 | 63.90 | $0.04 | — |
| 2023-05-19 | 63.99 | $0.04 | — |
| 2023-05-18 | 64.08 | $0.04 | — |
| 2023-05-17 | 64.18 | $0.04 | — |
| 2023-05-16 | 64.28 | $0.04 | — |
| 2023-05-15 | 64.39 | $0.04 | — |
| 2023-05-12 | 64.51 | $0.04 | — |
| 2023-05-11 | 64.63 | $0.04 | — |
| 2023-05-10 | 64.76 | $0.04 | — |
| 2023-05-09 | 64.89 | $0.04 | — |
| 2023-05-08 | 65.03 | $0.04 | — |
| 2023-05-05 | 65.18 | $0.04 | — |
| 2023-05-04 | 65.34 | $0.04 | — |
| 2023-05-03 | 65.50 | $0.04 | — |
| 2023-05-02 | 65.68 | $0.04 | — |
| 2023-05-01 | 65.86 | $0.04 | — |
| 2023-04-28 | 66.05 | $0.04 | — |
| 2023-04-27 | 66.26 | $0.04 | — |
| 2023-04-26 | 66.47 | $0.04 | — |
| 2023-04-25 | 66.69 | $0.04 | — |
| 2023-04-24 | 66.93 | $0.04 | — |
| 2023-04-21 | 67.18 | $0.04 | — |
| 2023-04-20 | 67.44 | $0.04 | — |
| 2023-04-19 | 67.72 | $0.04 | — |
| 2023-04-18 | 68.01 | $0.04 | — |
| 2023-04-17 | 68.31 | $0.04 | — |
| 2023-04-14 | 68.63 | $0.04 | — |
| 2023-04-13 | 68.97 | $0.04 | — |
| 2023-04-12 | 69.33 | $0.04 | — |
| 2023-04-11 | 69.71 | $0.04 | — |
| 2023-04-10 | 70.10 | $0.04 | — |
| 2023-04-06 | 70.52 | $0.04 | — |
| 2023-04-05 | 70.95 | $0.04 | — |
| 2023-04-04 | 71.41 | $0.04 | 25680 |
| 2023-04-03 | 72.13 | $0.02 | 9200 |
| 2023-03-31 | 70.87 | $0.02 | — |
| 2023-03-30 | 69.53 | $0.02 | — |
| 2023-03-29 | 68.12 | $0.02 | — |
| 2023-03-28 | 66.64 | $0.02 | — |
| 2023-03-27 | 65.09 | $0.02 | — |
| 2023-03-24 | 63.45 | $0.02 | — |
| 2023-03-23 | 61.72 | $0.02 | — |
| 2023-03-22 | 59.91 | $0.02 | — |
| 2023-03-21 | 57.99 | $0.02 | — |
| 2023-03-20 | 55.98 | $0.02 | — |
| 2023-03-17 | 53.86 | $0.02 | — |
| 2023-03-16 | 51.63 | $0.02 | — |
| 2023-03-15 | 49.29 | $0.02 | — |
| 2023-03-14 | 46.81 | $0.02 | — |
| 2023-03-13 | 44.21 | $0.02 | 161 |
| 2023-03-10 | 41.61 | $0.03 | — |
| 2023-03-09 | 41.66 | $0.03 | — |
| 2023-03-08 | 41.72 | $0.03 | — |
| 2023-03-07 | 41.78 | $0.03 | — |
| 2023-03-06 | 41.85 | $0.03 | — |
| 2023-03-03 | 41.91 | $0.03 | — |
| 2023-03-02 | 41.98 | $0.03 | — |
| 2023-03-01 | 42.06 | $0.03 | — |
| 2023-02-28 | 42.13 | $0.03 | — |
| 2023-02-27 | 42.22 | $0.03 | — |
| 2023-02-24 | 42.30 | $0.03 | — |
| 2023-02-23 | 42.39 | $0.03 | — |
| 2023-02-22 | 42.49 | $0.03 | — |
| 2023-02-21 | 42.59 | $0.03 | — |
| 2023-02-17 | 42.70 | $0.03 | — |
| 2023-02-16 | 42.81 | $0.03 | — |
| 2023-02-15 | 42.92 | $0.03 | — |
| 2023-02-14 | 43.05 | $0.03 | — |
| 2023-02-13 | 43.18 | $0.03 | — |
| 2023-02-10 | 43.31 | $0.03 | — |
| 2023-02-09 | 43.46 | $0.03 | — |
| 2023-02-08 | 43.61 | $0.03 | — |
| 2023-02-07 | 43.77 | $0.03 | — |
| 2023-02-06 | 43.94 | $0.03 | — |
| 2023-02-03 | 44.11 | $0.03 | — |
| 2023-02-02 | 44.30 | $0.03 | — |
| 2023-02-01 | 44.50 | $0.03 | — |
| 2023-01-31 | 44.70 | $0.03 | — |
| 2023-01-30 | 44.92 | $0.03 | — |
| 2023-01-27 | 45.15 | $0.03 | — |
| 2023-01-26 | 45.39 | $0.03 | — |
| 2023-01-25 | 45.64 | $0.03 | — |
| 2023-01-24 | 45.91 | $0.03 | — |
| 2023-01-23 | 46.19 | $0.03 | — |
| 2023-01-20 | 46.49 | $0.03 | — |
| 2023-01-19 | 46.80 | $0.03 | — |
| 2023-01-18 | 47.12 | $0.03 | — |
| 2023-01-17 | 47.47 | $0.03 | — |
| 2023-01-13 | 47.83 | $0.03 | — |
| 2023-01-12 | 48.21 | $0.03 | — |
| 2023-01-11 | 48.61 | $0.03 | — |
| 2023-01-10 | 49.04 | $0.03 | — |
| 2023-01-09 | 49.48 | $0.03 | — |
| 2023-01-06 | 49.95 | $0.03 | — |
| 2023-01-05 | 50.44 | $0.03 | — |
| 2023-01-04 | 50.96 | $0.03 | — |
| 2023-01-03 | 51.51 | $0.03 | — |
| 2022-12-30 | 52.09 | $0.03 | 1800 |
| 2022-12-29 | 52.69 | $0.03 | — |
| 2022-12-28 | 53.33 | $0.03 | — |
| 2022-12-27 | 54.00 | $0.03 | — |
| 2022-12-23 | 54.71 | $0.03 | 1000 |
| 2022-12-22 | 55.45 | $0.03 | — |
| 2022-12-21 | 56.23 | $0.03 | — |
| 2022-12-20 | 57.06 | $0.03 | — |
| 2022-12-19 | 57.92 | $0.03 | — |
| 2022-12-16 | 58.84 | $0.03 | — |
| 2022-12-15 | 59.80 | $0.03 | — |
| 2022-12-14 | 60.81 | $0.03 | — |
| 2022-12-13 | 61.87 | $0.03 | — |
| 2022-12-12 | 63.00 | $0.03 | 533 |
| 2022-12-09 | 61.12 | $0.03 | — |
| 2022-12-08 | 59.19 | $0.03 | — |
| 2022-12-07 | 57.17 | $0.03 | — |
| 2022-12-06 | 55.03 | $0.03 | — |
| 2022-12-05 | 52.78 | $0.03 | — |
| 2022-12-02 | 50.42 | $0.03 | — |
| 2022-12-01 | 47.93 | $0.03 | — |
| 2022-11-30 | 45.31 | $0.03 | 2375 |
| 2022-11-29 | 42.44 | $0.04 | — |
| 2022-11-28 | 42.44 | $0.04 | — |
| 2022-11-25 | 42.44 | $0.04 | — |
| 2022-11-23 | 42.44 | $0.04 | — |
| 2022-11-22 | 42.44 | $0.04 | 100 |
| 2022-11-21 | 42.43 | $0.04 | — |
| 2022-11-18 | 42.43 | $0.04 | — |
| 2022-11-17 | 42.43 | $0.04 | — |
| 2022-11-16 | 42.43 | $0.04 | — |
| 2022-11-15 | 42.42 | $0.04 | — |
| 2022-11-14 | 42.42 | $0.04 | — |
| 2022-11-11 | 42.42 | $0.04 | — |
| 2022-11-10 | 42.42 | $0.04 | — |
| 2022-11-09 | 42.41 | $0.04 | — |
| 2022-11-08 | 42.41 | $0.04 | — |
| 2022-11-07 | 42.41 | $0.04 | — |
| 2022-11-04 | 42.40 | $0.04 | — |
| 2022-11-03 | 42.40 | $0.04 | — |
| 2022-11-02 | 42.39 | $0.04 | — |
| 2022-11-01 | 42.39 | $0.04 | — |
| 2022-10-31 | 42.38 | $0.04 | — |
| 2022-10-28 | 42.38 | $0.04 | — |
| 2022-10-27 | 42.37 | $0.04 | — |
| 2022-10-26 | 42.37 | $0.04 | — |
| 2022-10-25 | 42.36 | $0.04 | — |
| 2022-10-24 | 42.36 | $0.04 | — |
| 2022-10-21 | 42.35 | $0.04 | — |
| 2022-10-20 | 42.35 | $0.04 | — |
| 2022-10-19 | 42.34 | $0.04 | — |
| 2022-10-18 | 42.33 | $0.04 | — |
| 2022-10-17 | 42.32 | $0.04 | — |
| 2022-10-14 | 42.32 | $0.04 | — |
| 2022-10-13 | 42.31 | $0.04 | — |
| 2022-10-12 | 42.30 | $0.04 | — |
| 2022-10-11 | 42.29 | $0.04 | — |
| 2022-10-10 | 42.28 | $0.04 | — |
| 2022-10-07 | 42.27 | $0.04 | — |
| 2022-10-06 | 42.26 | $0.04 | — |
| 2022-10-05 | 42.25 | $0.04 | — |
| 2022-10-04 | 42.23 | $0.04 | — |
| 2022-10-03 | 42.22 | $0.04 | — |
| 2022-09-30 | 42.21 | $0.04 | — |
| 2022-09-29 | 42.19 | $0.04 | — |
| 2022-09-28 | 42.18 | $0.04 | — |
| 2022-09-27 | 42.16 | $0.04 | — |
| 2022-09-26 | 42.15 | $0.04 | — |
| 2022-09-23 | 42.13 | $0.04 | — |
| 2022-09-22 | 42.11 | $0.04 | — |
| 2022-09-21 | 42.09 | $0.04 | — |
| 2022-09-20 | 42.07 | $0.04 | — |
| 2022-09-19 | 42.05 | $0.04 | — |
| 2022-09-16 | 42.03 | $0.04 | — |
| 2022-09-15 | 42.01 | $0.04 | — |
| 2022-09-14 | 41.98 | $0.04 | — |
| 2022-09-13 | 41.96 | $0.04 | — |
| 2022-09-12 | 41.93 | $0.04 | — |
| 2022-09-09 | 41.90 | $0.04 | — |
| 2022-09-08 | 41.87 | $0.04 | — |
| 2022-09-07 | 41.84 | $0.04 | — |
| 2022-09-06 | 41.80 | $0.04 | — |
| 2022-09-02 | 41.77 | $0.04 | — |
| 2022-09-01 | 41.73 | $0.04 | — |
| 2022-08-31 | 41.69 | $0.04 | — |
| 2022-08-30 | 41.65 | $0.04 | — |
| 2022-08-29 | 41.61 | $0.04 | — |
| 2022-08-26 | 41.56 | $0.04 | — |
| 2022-08-25 | 41.51 | $0.04 | — |
| 2022-08-24 | 41.46 | $0.04 | — |
| 2022-08-23 | 41.41 | $0.04 | — |
| 2022-08-22 | 41.35 | $0.04 | — |
| 2022-08-19 | 41.29 | $0.04 | — |
| 2022-08-18 | 41.23 | $0.04 | — |
| 2022-08-17 | 41.17 | $0.04 | — |
| 2022-08-16 | 41.10 | $0.04 | — |
| 2022-08-15 | 41.03 | $0.04 | — |
| 2022-08-12 | 40.95 | $0.04 | — |
| 2022-08-11 | 40.87 | $0.04 | — |
| 2022-08-10 | 40.78 | $0.04 | — |
| 2022-08-09 | 40.70 | $0.04 | — |
| 2022-08-08 | 40.60 | $0.04 | — |
| 2022-08-05 | 40.50 | $0.04 | — |
| 2022-08-04 | 40.40 | $0.04 | — |
| 2022-08-03 | 40.29 | $0.04 | — |
| 2022-08-02 | 40.18 | $0.04 | 100 |
| 2022-08-01 | 40.05 | $0.04 | — |
| 2022-07-29 | 39.93 | $0.04 | — |
| 2022-07-28 | 39.79 | $0.04 | — |
| 2022-07-27 | 39.65 | $0.04 | — |
| 2022-07-26 | 39.50 | $0.04 | — |
| 2022-07-25 | 39.35 | $0.04 | — |
| 2022-07-22 | 39.18 | $0.04 | — |
| 2022-07-21 | 39.01 | $0.04 | — |
| 2022-07-20 | 38.83 | $0.04 | — |
| 2022-07-19 | 38.63 | $0.04 | — |
| 2022-07-18 | 38.43 | $0.04 | — |
| 2022-07-15 | 38.22 | $0.04 | — |
| 2022-07-14 | 38.00 | $0.04 | — |
| 2022-07-13 | 37.76 | $0.04 | — |
| 2022-07-12 | 37.51 | $0.04 | — |
| 2022-07-11 | 37.25 | $0.04 | — |
| 2022-07-08 | 36.98 | $0.04 | 20000 |
| 2022-07-07 | 36.69 | $0.04 | — |
| 2022-07-06 | 36.38 | $0.04 | — |
| 2022-07-05 | 36.06 | $0.04 | — |
| 2022-07-01 | 35.72 | $0.04 | — |
| 2022-06-30 | 35.37 | $0.04 | 666 |
| 2022-06-29 | 34.99 | $0.04 | — |
| 2022-06-28 | 34.60 | $0.04 | — |
| 2022-06-27 | 34.19 | $0.04 | — |
| 2022-06-24 | 33.75 | $0.04 | — |
| 2022-06-23 | 33.29 | $0.04 | — |
| 2022-06-22 | 32.81 | $0.04 | — |
| 2022-06-21 | 32.30 | $0.04 | — |
| 2022-06-17 | 31.76 | $0.04 | — |
| 2022-06-16 | 31.20 | $0.04 | — |
| 2022-06-15 | 30.60 | $0.04 | — |
| 2022-06-14 | 29.98 | $0.04 | — |
| 2022-06-13 | 29.32 | $0.04 | — |
| 2022-06-10 | 28.63 | $0.04 | — |
| 2022-06-09 | 27.90 | $0.04 | — |
| 2022-06-08 | 27.13 | $0.04 | — |
| 2022-06-07 | 26.33 | $0.04 | — |
| 2022-06-06 | 25.48 | $0.04 | — |
| 2022-06-03 | 24.58 | $0.04 | — |
| 2022-06-02 | 23.64 | $0.04 | — |
| 2022-06-01 | 22.65 | $0.04 | — |
| 2022-05-31 | 21.60 | $0.04 | 75000 |
| 2022-05-27 | 20.51 | $0.05 | — |
| 2022-05-26 | 21.16 | $0.05 | — |
| 2022-05-25 | 21.85 | $0.05 | — |
| 2022-05-24 | 22.58 | $0.05 | — |
| 2022-05-23 | 23.35 | $0.05 | — |
| 2022-05-20 | 24.15 | $0.05 | — |
| 2022-05-19 | 25.00 | $0.05 | — |
| 2022-05-18 | 25.89 | $0.05 | — |
| 2022-05-17 | 26.83 | $0.05 | — |
| 2022-05-16 | 27.82 | $0.05 | — |
| 2022-05-13 | 28.87 | $0.05 | — |
| 2022-05-12 | 29.96 | $0.05 | — |
| 2022-05-11 | 31.12 | $0.05 | — |
| 2022-05-10 | 32.33 | $0.05 | — |
| 2022-05-09 | 33.61 | $0.05 | — |
| 2022-05-06 | 34.96 | $0.05 | — |
| 2022-05-05 | 36.37 | $0.05 | — |
| 2022-05-04 | 37.87 | $0.05 | — |
| 2022-05-03 | 39.44 | $0.05 | — |
| 2022-05-02 | 41.09 | $0.05 | — |
| 2022-04-29 | 42.83 | $0.05 | — |
| 2022-04-28 | 44.66 | $0.05 | — |
| 2022-04-27 | 46.59 | $0.05 | — |
| 2022-04-26 | 48.62 | $0.05 | 1080 |
| 2022-04-25 | 51.10 | $0.05 | — |
| 2022-04-22 | 53.32 | $0.05 | — |
| 2022-04-21 | 55.66 | $0.05 | 10010 |
| 2022-04-20 | 58.32 | $0.07 | 10000 |
| 2022-04-19 | 60.16 | $0.04 | — |
| 2022-04-18 | 59.56 | $0.04 | — |
| 2022-04-14 | 58.93 | $0.04 | — |
| 2022-04-13 | 58.26 | $0.04 | — |
| 2022-04-12 | 57.55 | $0.04 | — |
| 2022-04-11 | 56.81 | $0.04 | — |
| 2022-04-08 | 56.03 | $0.04 | — |
| 2022-04-07 | 55.21 | $0.04 | — |
| 2022-04-06 | 54.35 | $0.04 | — |
| 2022-04-05 | 53.44 | $0.04 | — |
| 2022-04-04 | 52.48 | $0.04 | — |
| 2022-04-01 | 51.47 | $0.04 | — |
| 2022-03-31 | 50.41 | $0.04 | — |
| 2022-03-30 | 49.29 | $0.04 | — |
| 2022-03-29 | 48.12 | $0.04 | — |
| 2022-03-28 | 46.88 | $0.04 | — |
| 2022-03-25 | 45.58 | $0.04 | — |
| 2022-03-24 | 44.21 | $0.04 | 10000 |
| 2022-03-23 | 42.80 | $0.08 | — |
| 2022-03-22 | 43.34 | $0.08 | — |
| 2022-03-21 | 43.90 | $0.08 | — |
| 2022-03-18 | 44.49 | $0.08 | — |
| 2022-03-17 | 45.11 | $0.08 | — |
| 2022-03-16 | 45.76 | $0.08 | — |
| 2022-03-15 | 46.45 | $0.08 | — |
| 2022-03-14 | 47.17 | $0.08 | — |
| 2022-03-11 | 47.93 | $0.08 | — |
| 2022-03-10 | 48.74 | $0.08 | — |
| 2022-03-09 | 49.58 | $0.08 | — |
| 2022-03-08 | 50.47 | $0.08 | — |
| 2022-03-07 | 51.40 | $0.08 | — |
| 2022-03-04 | 52.39 | $0.08 | — |
| 2022-03-03 | 53.43 | $0.08 | — |
| 2022-03-02 | 54.52 | $0.08 | — |
| 2022-03-01 | 55.67 | $0.08 | — |
| 2022-02-28 | 56.88 | $0.08 | — |
| 2022-02-25 | 58.15 | $0.08 | — |
| 2022-02-24 | 59.49 | $0.08 | — |
| 2022-02-23 | 60.90 | $0.08 | — |
| 2022-02-22 | 62.38 | $0.08 | — |
| 2022-02-18 | 63.95 | $0.08 | — |
| 2022-02-17 | 65.59 | $0.08 | 20000 |
| 2022-02-16 | 67.32 | $0.09 | 140 |
| 2022-02-15 | 67.96 | $0.06 | — |
| 2022-02-14 | 67.12 | $0.06 | — |
| 2022-02-11 | 66.24 | $0.06 | — |
| 2022-02-10 | 65.31 | $0.06 | — |
| 2022-02-09 | 64.33 | $0.06 | — |
| 2022-02-08 | 63.30 | $0.06 | — |
| 2022-02-07 | 62.22 | $0.06 | — |
| 2022-02-04 | 61.08 | $0.06 | — |
| 2022-02-03 | 59.88 | $0.06 | — |
| 2022-02-02 | 58.61 | $0.06 | — |
| 2022-02-01 | 57.28 | $0.06 | — |
| 2022-01-31 | 55.88 | $0.06 | — |
| 2022-01-28 | 54.41 | $0.06 | — |
| 2022-01-27 | 52.85 | $0.06 | — |
| 2022-01-26 | 51.22 | $0.06 | — |
| 2022-01-25 | 49.50 | $0.06 | — |
| 2022-01-24 | 47.69 | $0.06 | — |
| 2022-01-21 | 45.78 | $0.06 | — |
| 2022-01-20 | 43.78 | $0.06 | — |
| 2022-01-19 | 41.67 | $0.06 | — |
| 2022-01-18 | 39.44 | $0.06 | 1000 |
| 2022-01-14 | 37.06 | $0.07 | — |
| 2022-01-13 | 35.14 | $0.07 | — |
| 2022-01-12 | 33.12 | $0.07 | — |
| 2022-01-11 | 30.99 | $0.07 | — |
| 2022-01-10 | 28.75 | $0.07 | — |
| 2022-01-07 | 26.39 | $0.07 | — |
| 2022-01-06 | 23.91 | $0.07 | — |
| 2022-01-05 | 21.29 | $0.07 | — |
| 2022-01-04 | 18.54 | $0.07 | — |
| 2022-01-03 | 15.65 | $0.07 | — |
| 2021-12-31 | 12.60 | $0.07 | — |
| 2021-12-30 | 9.39 | $0.07 | — |
| 2021-12-29 | 6.01 | $0.07 | 966 |
| 2021-12-28 | 1.56 | $0.09 | — |
| 2021-12-27 | 1.59 | $0.09 | — |
| 2021-12-23 | 1.61 | $0.09 | — |
| 2021-12-22 | 1.65 | $0.09 | — |
| 2021-12-21 | 1.68 | $0.09 | — |
| 2021-12-20 | 1.71 | $0.09 | — |
| 2021-12-17 | 1.75 | $0.09 | — |
| 2021-12-16 | 1.79 | $0.09 | — |
| 2021-12-15 | 1.83 | $0.09 | — |
| 2021-12-14 | 1.87 | $0.09 | — |
| 2021-12-13 | 1.91 | $0.09 | — |
| 2021-12-10 | 1.96 | $0.09 | — |
| 2021-12-09 | 2.01 | $0.09 | — |
| 2021-12-08 | 2.06 | $0.09 | — |
| 2021-12-07 | 2.11 | $0.09 | — |
| 2021-12-06 | 2.17 | $0.09 | — |
| 2021-12-03 | 2.23 | $0.09 | — |
| 2021-12-02 | 2.29 | $0.09 | — |
| 2021-12-01 | 2.36 | $0.09 | — |
| 2021-11-30 | 2.43 | $0.09 | — |
| 2021-11-29 | 2.50 | $0.09 | — |
| 2021-11-26 | 2.58 | $0.09 | — |
| 2021-11-24 | 2.66 | $0.09 | — |
| 2021-11-23 | 2.75 | $0.09 | — |
| 2021-11-22 | 2.84 | $0.09 | — |
| 2021-11-19 | 2.94 | $0.09 | — |
| 2021-11-18 | 3.04 | $0.09 | — |
| 2021-11-17 | 3.14 | $0.09 | — |
| 2021-11-16 | 3.25 | $0.09 | — |
| 2021-11-15 | 3.37 | $0.09 | — |
| 2021-11-12 | 3.49 | $0.09 | — |
| 2021-11-11 | 3.62 | $0.09 | — |
| 2021-11-10 | 3.76 | $0.09 | — |
| 2021-11-09 | 3.90 | $0.09 | — |
| 2021-11-08 | 4.06 | $0.09 | — |
| 2021-11-05 | 4.22 | $0.09 | — |
| 2021-11-04 | 4.38 | $0.09 | — |
| 2021-11-03 | 4.56 | $0.09 | — |
| 2021-11-02 | 4.75 | $0.09 | — |
| 2021-11-01 | 4.94 | $0.09 | — |
| 2021-10-29 | 5.15 | $0.09 | — |
| 2021-10-28 | 5.36 | $0.09 | — |
| 2021-10-27 | 5.59 | $0.09 | — |
| 2021-10-26 | 5.83 | $0.09 | — |
| 2021-10-25 | 6.08 | $0.09 | — |
| 2021-10-22 | 6.35 | $0.09 | — |
| 2021-10-21 | 6.63 | $0.09 | — |
| 2021-10-20 | 6.93 | $0.09 | — |
| 2021-10-19 | 7.24 | $0.09 | 1000 |
| 2021-10-18 | 7.47 | $0.09 | — |
| 2021-10-15 | 7.81 | $0.09 | — |
| 2021-10-14 | 8.18 | $0.09 | — |
| 2021-10-13 | 8.56 | $0.09 | — |
| 2021-10-12 | 8.96 | $0.09 | — |
| 2021-10-11 | 9.39 | $0.09 | — |
| 2021-10-08 | 9.83 | $0.09 | — |
| 2021-10-07 | 10.30 | $0.09 | — |
| 2021-10-06 | 10.80 | $0.09 | — |
| 2021-10-05 | 11.32 | $0.09 | — |
| 2021-10-04 | 11.86 | $0.09 | — |
| 2021-10-01 | 12.44 | $0.09 | — |
| 2021-09-30 | 13.05 | $0.09 | — |
| 2021-09-29 | 13.69 | $0.09 | — |
| 2021-09-28 | 14.36 | $0.09 | — |
| 2021-09-27 | 15.07 | $0.09 | — |
| 2021-09-24 | 15.81 | $0.09 | — |
| 2021-09-23 | 16.60 | $0.09 | — |
| 2021-09-22 | 17.42 | $0.09 | — |
| 2021-09-21 | 18.29 | $0.09 | — |
| 2021-09-20 | 19.21 | $0.09 | — |
| 2021-09-17 | 20.17 | $0.09 | 20000 |
| 2021-09-16 | 21.19 | $0.10 | — |
| 2021-09-15 | 21.50 | $0.10 | — |
| 2021-09-14 | 21.83 | $0.10 | — |
| 2021-09-13 | 22.17 | $0.10 | — |
| 2021-09-10 | 22.54 | $0.10 | — |
| 2021-09-09 | 22.92 | $0.10 | — |
| 2021-09-08 | 23.32 | $0.10 | — |
| 2021-09-07 | 23.75 | $0.10 | — |
| 2021-09-03 | 24.19 | $0.10 | — |
| 2021-09-02 | 24.66 | $0.10 | — |
| 2021-09-01 | 25.16 | $0.10 | — |
| 2021-08-31 | 25.68 | $0.10 | — |
| 2021-08-30 | 26.23 | $0.10 | — |
| 2021-08-27 | 26.80 | $0.10 | — |
| 2021-08-26 | 27.41 | $0.10 | 57000 |
| 2021-08-25 | 28.06 | $0.12 | — |
| 2021-08-24 | 27.58 | $0.12 | — |
| 2021-08-23 | 27.07 | $0.12 | — |
| 2021-08-20 | 26.53 | $0.12 | — |
| 2021-08-19 | 25.96 | $0.12 | — |
| 2021-08-18 | 25.37 | $0.12 | 10300 |
| 2021-08-17 | 24.84 | $0.12 | — |
| 2021-08-16 | 24.06 | $0.12 | — |
| 2021-08-13 | 23.25 | $0.12 | — |
| 2021-08-12 | 22.39 | $0.12 | 133 |
| 2021-08-11 | 21.55 | $0.12 | — |
| 2021-08-10 | 20.52 | $0.12 | — |
| 2021-08-09 | 19.43 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected