Is Beneficial Holdings, Inc. (BFHJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beneficial Holdings, Inc. (BFHJ) research center and poll results.
OTC : BFHJ
Beneficial Holdings, Inc. — Technical Indicators
$0.0011 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 11
- Market Capitalization
- $1.04K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 100 |
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 721 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.01 | $0.00 | 100 |
| 2026-05-11 | 0.01 | $0.00 | 100 |
| 2026-05-08 | 0.01 | $0.00 | 100 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 100 |
| 2026-05-05 | 0.01 | $0.00 | 100 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 100 |
| 2026-04-30 | 0.01 | $0.00 | 100 |
| 2026-04-29 | 0.01 | $0.00 | 100 |
| 2026-04-28 | 0.01 | $0.00 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.00 | $0.01 | 100 |
| 2026-04-07 | 0.00 | $0.01 | 100 |
| 2026-04-06 | 0.00 | $0.01 | 100 |
| 2026-04-02 | 0.00 | $0.01 | 100 |
| 2026-04-01 | 0.00 | $0.01 | 100 |
| 2026-03-31 | 0.00 | $0.01 | 100 |
| 2026-03-30 | 0.00 | $0.01 | 100 |
| 2026-03-27 | 0.00 | $0.01 | 100 |
| 2026-03-26 | 0.00 | $0.01 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 400 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 630 |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 730 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1330 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 310 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | 100 |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 11300 |
| 2023-06-26 | 0.00 | $0.00 | 601 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 100 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 380 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1180 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1438 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1200 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-02-01 | 0.00 | $0.00 | 200 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 100 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1056 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | 250 |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 400 |
| 2022-11-29 | 0.01 | $0.00 | 200 |
| 2022-11-28 | 0.01 | $0.00 | 812 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | 100 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 100 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 986 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 100 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1097 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 100 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 100 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 200 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | — |
| 2022-01-10 | 0.02 | $0.00 | — |
| 2022-01-07 | 0.02 | $0.00 | — |
| 2022-01-06 | 0.03 | $0.00 | — |
| 2022-01-05 | 0.03 | $0.00 | — |
| 2022-01-04 | 0.04 | $0.00 | — |
| 2022-01-03 | 0.04 | $0.00 | 5000 |
| 2021-12-31 | 0.04 | $0.00 | — |
| 2021-12-30 | 0.05 | $0.00 | — |
| 2021-12-29 | 0.05 | $0.00 | — |
| 2021-12-28 | 0.05 | $0.00 | — |
| 2021-12-27 | 0.06 | $0.00 | 100 |
| 2021-12-23 | 0.06 | $0.00 | — |
| 2021-12-22 | 0.06 | $0.00 | — |
| 2021-12-21 | 0.07 | $0.00 | 2598 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | — |
| 2021-10-19 | 0.06 | $0.07 | — |
| 2021-10-18 | 0.06 | $0.07 | — |
| 2021-10-15 | 0.06 | $0.07 | — |
| 2021-10-14 | 0.06 | $0.07 | — |
| 2021-10-13 | 0.05 | $0.07 | — |
| 2021-10-12 | 0.05 | $0.07 | — |
| 2021-10-11 | 0.05 | $0.07 | — |
| 2021-10-08 | 0.05 | $0.07 | — |
| 2021-10-07 | 0.05 | $0.07 | — |
| 2021-10-06 | 0.04 | $0.07 | — |
| 2021-10-05 | 0.04 | $0.07 | — |
| 2021-10-04 | 0.04 | $0.07 | — |
| 2021-10-01 | 0.04 | $0.07 | — |
| 2021-09-30 | 0.04 | $0.07 | — |
| 2021-09-29 | 0.03 | $0.07 | — |
| 2021-09-28 | 0.03 | $0.07 | 29359 |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.04 | $0.03 | — |
| 2021-09-21 | 0.04 | $0.03 | 100 |
| 2021-09-20 | 0.04 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | 100 |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.05 | $0.03 | — |
| 2021-09-09 | 0.05 | $0.03 | — |
| 2021-09-08 | 0.05 | $0.03 | — |
| 2021-09-07 | 0.05 | $0.03 | — |
| 2021-09-03 | 0.05 | $0.03 | 100 |
| 2021-09-02 | 0.06 | $0.03 | — |
| 2021-09-01 | 0.06 | $0.03 | — |
| 2021-08-31 | 0.06 | $0.03 | 15000 |
| 2021-08-30 | 0.06 | $0.06 | 802 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | 100 |
| 2021-08-24 | 0.06 | $0.08 | 10000 |
| 2021-08-23 | 0.07 | $0.05 | 4521 |
| 2021-08-20 | 0.07 | $0.05 | 100 |
| 2021-08-19 | 0.08 | $0.05 | 200 |
| 2021-08-18 | 0.09 | $0.05 | 999 |
| 2021-08-17 | 0.09 | $0.05 | 100 |
| 2021-08-16 | 0.09 | $0.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 100 |
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 721 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 100 |
| 2026-05-05 | 0.01 | $0.00 | 100 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 100 |
| 2026-04-30 | 0.01 | $0.00 | 100 |
| 2026-04-29 | 0.01 | $0.00 | 100 |
| 2026-04-28 | 0.01 | $0.00 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.00 | $0.01 | 100 |
| 2026-04-01 | 0.00 | $0.01 | 100 |
| 2026-03-31 | 0.00 | $0.01 | 100 |
| 2026-03-30 | 0.00 | $0.01 | 100 |
| 2026-03-27 | 0.00 | $0.01 | 100 |
| 2026-03-26 | 0.00 | $0.01 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 400 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 630 |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 730 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1330 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 310 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | 100 |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 11300 |
| 2023-06-26 | 0.00 | $0.00 | 601 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 100 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 380 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1180 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1438 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1200 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-02-01 | 0.00 | $0.00 | 200 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 100 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1056 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 250 |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 400 |
| 2022-11-29 | 0.01 | $0.00 | 200 |
| 2022-11-28 | 0.01 | $0.00 | 812 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | 100 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 100 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 986 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 100 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1097 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 100 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 100 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.01 | $0.00 | — |
| 2022-01-26 | 0.01 | $0.00 | — |
| 2022-01-25 | 0.01 | $0.00 | 200 |
| 2022-01-24 | 0.01 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | — |
| 2022-01-10 | 0.02 | $0.00 | — |
| 2022-01-07 | 0.02 | $0.00 | — |
| 2022-01-06 | 0.02 | $0.00 | — |
| 2022-01-05 | 0.02 | $0.00 | — |
| 2022-01-04 | 0.03 | $0.00 | — |
| 2022-01-03 | 0.03 | $0.00 | 5000 |
| 2021-12-31 | 0.03 | $0.00 | — |
| 2021-12-30 | 0.03 | $0.00 | — |
| 2021-12-29 | 0.04 | $0.00 | — |
| 2021-12-28 | 0.04 | $0.00 | — |
| 2021-12-27 | 0.05 | $0.00 | 100 |
| 2021-12-23 | 0.05 | $0.00 | — |
| 2021-12-22 | 0.06 | $0.00 | — |
| 2021-12-21 | 0.06 | $0.00 | 2598 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.06 | $0.07 | — |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | — |
| 2021-10-19 | 0.06 | $0.07 | — |
| 2021-10-18 | 0.06 | $0.07 | — |
| 2021-10-15 | 0.06 | $0.07 | — |
| 2021-10-14 | 0.06 | $0.07 | — |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.06 | $0.07 | — |
| 2021-10-11 | 0.06 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.05 | $0.07 | — |
| 2021-10-06 | 0.05 | $0.07 | — |
| 2021-10-05 | 0.05 | $0.07 | — |
| 2021-10-04 | 0.05 | $0.07 | — |
| 2021-10-01 | 0.05 | $0.07 | — |
| 2021-09-30 | 0.04 | $0.07 | — |
| 2021-09-29 | 0.04 | $0.07 | — |
| 2021-09-28 | 0.04 | $0.07 | 29359 |
| 2021-09-27 | 0.04 | $0.03 | — |
| 2021-09-24 | 0.04 | $0.03 | — |
| 2021-09-23 | 0.04 | $0.03 | — |
| 2021-09-22 | 0.04 | $0.03 | — |
| 2021-09-21 | 0.04 | $0.03 | 100 |
| 2021-09-20 | 0.04 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | 100 |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.05 | $0.03 | — |
| 2021-09-10 | 0.05 | $0.03 | — |
| 2021-09-09 | 0.05 | $0.03 | — |
| 2021-09-08 | 0.05 | $0.03 | — |
| 2021-09-07 | 0.05 | $0.03 | — |
| 2021-09-03 | 0.06 | $0.03 | 100 |
| 2021-09-02 | 0.06 | $0.03 | — |
| 2021-09-01 | 0.06 | $0.03 | — |
| 2021-08-31 | 0.06 | $0.03 | 15000 |
| 2021-08-30 | 0.07 | $0.06 | 802 |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | 100 |
| 2021-08-24 | 0.07 | $0.08 | 10000 |
| 2021-08-23 | 0.07 | $0.05 | 4521 |
| 2021-08-20 | 0.07 | $0.05 | 100 |
| 2021-08-19 | 0.08 | $0.05 | 200 |
| 2021-08-18 | 0.08 | $0.05 | 999 |
| 2021-08-17 | 0.08 | $0.05 | 100 |
| 2021-08-16 | 0.08 | $0.05 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 100 |
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 721 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 100 |
| 2026-05-05 | 0.01 | $0.00 | 100 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 100 |
| 2026-04-30 | 0.01 | $0.00 | 100 |
| 2026-04-29 | 0.01 | $0.00 | 100 |
| 2026-04-28 | 0.01 | $0.00 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.00 | $0.01 | 100 |
| 2026-03-31 | 0.00 | $0.01 | 100 |
| 2026-03-30 | 0.00 | $0.01 | 100 |
| 2026-03-27 | 0.00 | $0.01 | 100 |
| 2026-03-26 | 0.00 | $0.01 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 400 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 630 |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 730 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1330 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 310 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | 100 |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 11300 |
| 2023-06-26 | 0.00 | $0.00 | 601 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 100 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 380 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1180 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1438 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1200 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-02-01 | 0.00 | $0.00 | 200 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 100 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1056 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 250 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 400 |
| 2022-11-29 | 0.01 | $0.00 | 200 |
| 2022-11-28 | 0.01 | $0.00 | 812 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | 100 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 100 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 986 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 100 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1097 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 100 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 100 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 200 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.02 | $0.00 | — |
| 2022-01-04 | 0.02 | $0.00 | — |
| 2022-01-03 | 0.02 | $0.00 | 5000 |
| 2021-12-31 | 0.03 | $0.00 | — |
| 2021-12-30 | 0.03 | $0.00 | — |
| 2021-12-29 | 0.04 | $0.00 | — |
| 2021-12-28 | 0.04 | $0.00 | — |
| 2021-12-27 | 0.05 | $0.00 | 100 |
| 2021-12-23 | 0.05 | $0.00 | — |
| 2021-12-22 | 0.06 | $0.00 | — |
| 2021-12-21 | 0.06 | $0.00 | 2598 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.06 | $0.07 | — |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.06 | $0.07 | — |
| 2021-10-11 | 0.06 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | — |
| 2021-10-06 | 0.05 | $0.07 | — |
| 2021-10-05 | 0.05 | $0.07 | — |
| 2021-10-04 | 0.05 | $0.07 | — |
| 2021-10-01 | 0.04 | $0.07 | — |
| 2021-09-30 | 0.04 | $0.07 | — |
| 2021-09-29 | 0.04 | $0.07 | — |
| 2021-09-28 | 0.03 | $0.07 | 29359 |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 100 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | 100 |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.05 | $0.03 | — |
| 2021-09-03 | 0.05 | $0.03 | 100 |
| 2021-09-02 | 0.05 | $0.03 | — |
| 2021-09-01 | 0.05 | $0.03 | — |
| 2021-08-31 | 0.06 | $0.03 | 15000 |
| 2021-08-30 | 0.06 | $0.06 | 802 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | 100 |
| 2021-08-24 | 0.06 | $0.08 | 10000 |
| 2021-08-23 | 0.06 | $0.05 | 4521 |
| 2021-08-20 | 0.06 | $0.05 | 100 |
| 2021-08-19 | 0.06 | $0.05 | 200 |
| 2021-08-18 | 0.07 | $0.05 | 999 |
| 2021-08-17 | 0.07 | $0.05 | 100 |
| 2021-08-16 | 0.07 | $0.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 100 |
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 721 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 100 |
| 2026-04-30 | 0.01 | $0.00 | 100 |
| 2026-04-29 | 0.01 | $0.00 | 100 |
| 2026-04-28 | 0.01 | $0.00 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.00 | $0.01 | 100 |
| 2026-03-27 | 0.00 | $0.01 | 100 |
| 2026-03-26 | 0.00 | $0.01 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 400 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 630 |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 730 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1330 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 310 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | 100 |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 11300 |
| 2023-06-26 | 0.00 | $0.00 | 601 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 100 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 380 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1180 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1438 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1200 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-02-01 | 0.00 | $0.00 | 200 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 100 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1056 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 250 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 400 |
| 2022-11-29 | 0.01 | $0.00 | 200 |
| 2022-11-28 | 0.01 | $0.00 | 812 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | 100 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 100 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 986 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 100 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1097 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 100 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 100 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | -0.01 | $0.00 | — |
| 2022-02-07 | -0.01 | $0.00 | — |
| 2022-02-04 | -0.01 | $0.00 | — |
| 2022-02-03 | -0.01 | $0.00 | — |
| 2022-02-02 | -0.01 | $0.00 | — |
| 2022-02-01 | -0.01 | $0.00 | — |
| 2022-01-31 | -0.01 | $0.00 | — |
| 2022-01-28 | -0.01 | $0.00 | — |
| 2022-01-27 | -0.01 | $0.00 | — |
| 2022-01-26 | -0.01 | $0.00 | — |
| 2022-01-25 | -0.01 | $0.00 | 200 |
| 2022-01-24 | -0.01 | $0.00 | — |
| 2022-01-21 | -0.01 | $0.00 | — |
| 2022-01-20 | -0.01 | $0.00 | — |
| 2022-01-19 | -0.01 | $0.00 | — |
| 2022-01-18 | -0.01 | $0.00 | — |
| 2022-01-14 | -0.01 | $0.00 | — |
| 2022-01-13 | -0.01 | $0.00 | — |
| 2022-01-12 | -0.01 | $0.00 | — |
| 2022-01-11 | -0.01 | $0.00 | — |
| 2022-01-10 | -0.01 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 5000 |
| 2021-12-31 | 0.01 | $0.00 | — |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.02 | $0.00 | — |
| 2021-12-28 | 0.02 | $0.00 | — |
| 2021-12-27 | 0.03 | $0.00 | 100 |
| 2021-12-23 | 0.04 | $0.00 | — |
| 2021-12-22 | 0.05 | $0.00 | — |
| 2021-12-21 | 0.06 | $0.00 | 2598 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.06 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | — |
| 2021-10-06 | 0.06 | $0.07 | — |
| 2021-10-05 | 0.05 | $0.07 | — |
| 2021-10-04 | 0.05 | $0.07 | — |
| 2021-10-01 | 0.05 | $0.07 | — |
| 2021-09-30 | 0.04 | $0.07 | — |
| 2021-09-29 | 0.04 | $0.07 | — |
| 2021-09-28 | 0.03 | $0.07 | 29359 |
| 2021-09-27 | 0.02 | $0.03 | — |
| 2021-09-24 | 0.02 | $0.03 | — |
| 2021-09-23 | 0.02 | $0.03 | — |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | 100 |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 100 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | — |
| 2021-09-10 | 0.02 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 100 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | 15000 |
| 2021-08-30 | 0.05 | $0.06 | 802 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.04 | $0.06 | 100 |
| 2021-08-24 | 0.04 | $0.08 | 10000 |
| 2021-08-23 | 0.04 | $0.05 | 4521 |
| 2021-08-20 | 0.04 | $0.05 | 100 |
| 2021-08-19 | 0.04 | $0.05 | 200 |
| 2021-08-18 | 0.05 | $0.05 | 999 |
| 2021-08-17 | 0.05 | $0.05 | 100 |
| 2021-08-16 | 0.05 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 100 |
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 721 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.01 | $0.00 | 100 |
| 2026-04-28 | 0.01 | $0.00 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 100 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.00 | $0.01 | 100 |
| 2026-03-26 | 0.00 | $0.01 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 400 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 630 |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 730 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1330 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 310 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | 100 |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 100 |
| 2024-05-17 | 0.00 | $0.00 | 11300 |
| 2023-06-26 | 0.00 | $0.00 | 601 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 100 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 380 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1180 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1438 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1200 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 200 |
| 2023-02-01 | 0.00 | $0.00 | 200 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 100 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1056 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 250 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 400 |
| 2022-11-29 | 0.01 | $0.00 | 200 |
| 2022-11-28 | 0.01 | $0.00 | 812 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | 100 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 100 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 986 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 100 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1097 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 100 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 100 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | -0.01 | $0.00 | 200 |
| 2022-01-24 | -0.01 | $0.00 | — |
| 2022-01-21 | -0.01 | $0.00 | — |
| 2022-01-20 | -0.01 | $0.00 | — |
| 2022-01-19 | -0.01 | $0.00 | — |
| 2022-01-18 | -0.01 | $0.00 | — |
| 2022-01-14 | -0.01 | $0.00 | — |
| 2022-01-13 | -0.01 | $0.00 | — |
| 2022-01-12 | -0.01 | $0.00 | — |
| 2022-01-11 | -0.01 | $0.00 | — |
| 2022-01-10 | -0.01 | $0.00 | — |
| 2022-01-07 | -0.01 | $0.00 | — |
| 2022-01-06 | -0.01 | $0.00 | — |
| 2022-01-05 | -0.01 | $0.00 | — |
| 2022-01-04 | -0.01 | $0.00 | — |
| 2022-01-03 | -0.01 | $0.00 | 5000 |
| 2021-12-31 | -0.01 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.02 | $0.00 | 100 |
| 2021-12-23 | 0.02 | $0.00 | — |
| 2021-12-22 | 0.04 | $0.00 | — |
| 2021-12-21 | 0.05 | $0.00 | 2598 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.08 | $0.07 | — |
| 2021-10-25 | 0.08 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | — |
| 2021-10-20 | 0.08 | $0.07 | — |
| 2021-10-19 | 0.08 | $0.07 | — |
| 2021-10-18 | 0.08 | $0.07 | — |
| 2021-10-15 | 0.08 | $0.07 | — |
| 2021-10-14 | 0.08 | $0.07 | — |
| 2021-10-13 | 0.08 | $0.07 | — |
| 2021-10-12 | 0.08 | $0.07 | — |
| 2021-10-11 | 0.08 | $0.07 | — |
| 2021-10-08 | 0.08 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | — |
| 2021-09-29 | 0.05 | $0.07 | — |
| 2021-09-28 | 0.04 | $0.07 | 29359 |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 100 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | 100 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 100 |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.05 | $0.03 | 15000 |
| 2021-08-30 | 0.05 | $0.06 | 802 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | 100 |
| 2021-08-24 | 0.05 | $0.08 | 10000 |
| 2021-08-23 | 0.04 | $0.05 | 4521 |
| 2021-08-20 | 0.04 | $0.05 | 100 |
| 2021-08-19 | 0.04 | $0.05 | 200 |
| 2021-08-18 | 0.04 | $0.05 | 999 |
| 2021-08-17 | 0.04 | $0.05 | 100 |
| 2021-08-16 | 0.05 | $0.05 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.34
2026-08-10
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.49
Maximum
96.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.34 | $0.00 | 100 |
| 2026-08-07 | 26.34 | $0.00 | 100 |
| 2026-08-06 | 26.34 | $0.00 | — |
| 2026-08-05 | 26.34 | $0.00 | — |
| 2026-08-04 | 26.34 | $0.00 | 100 |
| 2026-08-03 | 26.34 | $0.00 | 100 |
| 2026-07-31 | 26.34 | $0.00 | 100 |
| 2026-07-30 | 26.34 | $0.00 | — |
| 2026-07-29 | 26.34 | $0.00 | — |
| 2026-07-28 | 26.34 | $0.00 | 100 |
| 2026-07-27 | 26.34 | $0.00 | — |
| 2026-07-24 | 26.34 | $0.00 | 100 |
| 2026-07-23 | 26.34 | $0.00 | 100 |
| 2026-07-22 | 26.34 | $0.00 | — |
| 2026-07-21 | 26.34 | $0.00 | — |
| 2026-07-20 | 26.34 | $0.00 | 100 |
| 2026-07-17 | 26.34 | $0.00 | 100 |
| 2026-07-16 | 26.34 | $0.00 | — |
| 2026-07-15 | 26.34 | $0.00 | — |
| 2026-07-14 | 26.34 | $0.00 | 100 |
| 2026-07-13 | 26.34 | $0.00 | 100 |
| 2026-07-10 | 26.34 | $0.00 | 100 |
| 2026-07-09 | 26.34 | $0.00 | 100 |
| 2026-07-08 | 26.34 | $0.00 | — |
| 2026-07-07 | 26.34 | $0.00 | — |
| 2026-07-06 | 26.34 | $0.00 | 100 |
| 2026-07-02 | 26.34 | $0.00 | 721 |
| 2026-07-01 | 26.34 | $0.00 | 100 |
| 2026-06-30 | 26.34 | $0.00 | 100 |
| 2026-06-29 | 26.34 | $0.00 | 100 |
| 2026-06-26 | 26.34 | $0.00 | 100 |
| 2026-06-25 | 26.34 | $0.00 | 100 |
| 2026-06-24 | 26.34 | $0.00 | 100 |
| 2026-06-23 | 26.34 | $0.00 | 100 |
| 2026-06-22 | 26.34 | $0.00 | 100 |
| 2026-06-18 | 26.34 | $0.00 | 100 |
| 2026-06-17 | 26.34 | $0.00 | 100 |
| 2026-06-16 | 26.34 | $0.00 | 100 |
| 2026-06-15 | 26.34 | $0.00 | 100 |
| 2026-06-12 | 26.34 | $0.00 | 100 |
| 2026-06-11 | 26.34 | $0.00 | 100 |
| 2026-06-10 | 26.34 | $0.00 | 100 |
| 2026-06-09 | 26.34 | $0.00 | 100 |
| 2026-06-08 | 26.34 | $0.00 | — |
| 2026-06-05 | 26.34 | $0.00 | 100 |
| 2026-06-04 | 26.34 | $0.00 | 100 |
| 2026-06-03 | 26.34 | $0.00 | 100 |
| 2026-06-02 | 26.34 | $0.00 | 100 |
| 2026-06-01 | 26.34 | $0.00 | 100 |
| 2026-05-29 | 26.34 | $0.00 | 100 |
| 2026-05-28 | 26.34 | $0.00 | 100 |
| 2026-05-27 | 26.34 | $0.00 | 100 |
| 2026-05-26 | 26.34 | $0.00 | — |
| 2026-05-22 | 26.34 | $0.00 | 100 |
| 2026-05-21 | 26.34 | $0.00 | 100 |
| 2026-05-20 | 26.34 | $0.00 | 100 |
| 2026-05-19 | 26.34 | $0.00 | 100 |
| 2026-05-18 | 26.34 | $0.00 | 100 |
| 2026-05-15 | 26.34 | $0.00 | — |
| 2026-05-14 | 26.34 | $0.00 | 100 |
| 2026-05-13 | 26.34 | $0.00 | — |
| 2026-05-12 | 26.34 | $0.00 | 100 |
| 2026-05-11 | 26.34 | $0.00 | 100 |
| 2026-05-08 | 26.34 | $0.00 | 100 |
| 2026-05-07 | 26.34 | $0.00 | — |
| 2026-05-06 | 26.34 | $0.00 | 100 |
| 2026-05-05 | 26.34 | $0.00 | 100 |
| 2026-05-04 | 26.34 | $0.00 | — |
| 2026-05-01 | 26.34 | $0.00 | 100 |
| 2026-04-30 | 26.34 | $0.00 | 100 |
| 2026-04-29 | 26.34 | $0.00 | 100 |
| 2026-04-28 | 26.34 | $0.00 | 100 |
| 2026-04-27 | 95.81 | $0.01 | 100 |
| 2026-04-24 | 95.81 | $0.01 | 100 |
| 2026-04-23 | 95.81 | $0.01 | 100 |
| 2026-04-22 | 95.81 | $0.01 | 100 |
| 2026-04-21 | 95.81 | $0.01 | 100 |
| 2026-04-20 | 95.81 | $0.01 | — |
| 2026-04-17 | 95.81 | $0.01 | 100 |
| 2026-04-16 | 95.81 | $0.01 | 100 |
| 2026-04-15 | 95.81 | $0.01 | 100 |
| 2026-04-14 | 95.81 | $0.01 | 100 |
| 2026-04-13 | 95.81 | $0.01 | 100 |
| 2026-04-10 | 95.81 | $0.01 | 100 |
| 2026-04-09 | 95.81 | $0.01 | 100 |
| 2026-04-08 | 95.81 | $0.01 | 100 |
| 2026-04-07 | 95.81 | $0.01 | 100 |
| 2026-04-06 | 95.81 | $0.01 | 100 |
| 2026-04-02 | 95.81 | $0.01 | 100 |
| 2026-04-01 | 95.81 | $0.01 | 100 |
| 2026-03-31 | 95.81 | $0.01 | 100 |
| 2026-03-30 | 95.81 | $0.01 | 100 |
| 2026-03-27 | 95.81 | $0.01 | 100 |
| 2026-03-26 | 95.81 | $0.01 | 100 |
| 2026-03-25 | 47.43 | $0.00 | 100 |
| 2026-03-24 | 47.43 | $0.00 | 100 |
| 2026-03-23 | 47.43 | $0.00 | 100 |
| 2026-03-20 | 47.43 | $0.00 | 100 |
| 2026-03-19 | 47.43 | $0.00 | 100 |
| 2026-03-18 | 47.43 | $0.00 | 100 |
| 2026-03-17 | 47.43 | $0.00 | 100 |
| 2026-03-16 | 47.43 | $0.00 | — |
| 2026-03-13 | 47.43 | $0.00 | 100 |
| 2026-03-12 | 47.43 | $0.00 | 100 |
| 2026-03-11 | 47.43 | $0.00 | 100 |
| 2026-03-10 | 47.43 | $0.00 | 100 |
| 2026-03-09 | 47.43 | $0.00 | 100 |
| 2026-03-06 | 47.43 | $0.00 | 100 |
| 2026-03-05 | 47.43 | $0.00 | 100 |
| 2026-03-04 | 47.43 | $0.00 | 100 |
| 2026-03-03 | 47.43 | $0.00 | 100 |
| 2026-03-02 | 47.43 | $0.00 | 100 |
| 2026-02-27 | 71.28 | $0.00 | 100 |
| 2026-02-26 | 45.02 | $0.00 | 100 |
| 2026-02-25 | 45.02 | $0.00 | 100 |
| 2026-02-24 | 45.02 | $0.00 | 100 |
| 2026-02-23 | 45.02 | $0.00 | 100 |
| 2026-02-20 | 45.02 | $0.00 | — |
| 2026-02-19 | 45.02 | $0.00 | — |
| 2026-02-18 | 45.02 | $0.00 | — |
| 2026-02-17 | 45.02 | $0.00 | — |
| 2026-02-13 | 15.97 | $0.00 | 400 |
| 2026-02-12 | 32.07 | $0.00 | — |
| 2026-02-11 | 32.07 | $0.00 | — |
| 2026-02-10 | 32.07 | $0.00 | — |
| 2026-02-09 | 32.07 | $0.00 | — |
| 2026-02-06 | 32.07 | $0.00 | — |
| 2026-02-05 | 32.07 | $0.00 | 100 |
| 2026-02-04 | 32.07 | $0.00 | 100 |
| 2026-02-03 | 32.07 | $0.00 | 100 |
| 2026-02-02 | 32.07 | $0.00 | — |
| 2026-01-30 | 32.07 | $0.00 | 630 |
| 2026-01-29 | 32.07 | $0.00 | 100 |
| 2026-01-28 | 32.07 | $0.00 | 1000 |
| 2026-01-27 | 32.07 | $0.00 | 100 |
| 2026-01-26 | 32.07 | $0.00 | 100 |
| 2026-01-23 | 32.07 | $0.00 | 200 |
| 2026-01-22 | 32.07 | $0.00 | 100 |
| 2026-01-21 | 32.07 | $0.00 | 100 |
| 2026-01-20 | 32.07 | $0.00 | 100 |
| 2026-01-16 | 32.07 | $0.00 | 730 |
| 2026-01-15 | 96.42 | $0.00 | 100 |
| 2026-01-14 | 96.42 | $0.00 | 100 |
| 2026-01-13 | 96.42 | $0.00 | 100 |
| 2026-01-12 | 96.42 | $0.00 | 100 |
| 2026-01-09 | 96.42 | $0.00 | 100 |
| 2026-01-08 | 96.42 | $0.00 | 100 |
| 2026-01-07 | 96.42 | $0.00 | 100 |
| 2026-01-06 | 96.42 | $0.00 | — |
| 2026-01-05 | 96.42 | $0.00 | 100 |
| 2026-01-02 | 96.42 | $0.00 | 100 |
| 2025-12-31 | 96.42 | $0.00 | 100 |
| 2025-12-30 | 96.42 | $0.00 | 100 |
| 2025-12-29 | 96.42 | $0.00 | 100 |
| 2025-12-26 | 96.42 | $0.00 | 100 |
| 2025-12-24 | 96.42 | $0.00 | — |
| 2025-12-23 | 96.42 | $0.00 | 100 |
| 2025-12-22 | 96.42 | $0.00 | 100 |
| 2025-12-19 | 96.42 | $0.00 | 1330 |
| 2025-12-18 | 82.38 | $0.00 | 100 |
| 2025-12-17 | 82.38 | $0.00 | 100 |
| 2025-12-16 | 82.38 | $0.00 | 100 |
| 2025-12-15 | 82.38 | $0.00 | — |
| 2025-12-12 | 82.38 | $0.00 | — |
| 2025-12-11 | 82.38 | $0.00 | — |
| 2025-12-10 | 82.38 | $0.00 | — |
| 2025-12-09 | 82.38 | $0.00 | — |
| 2025-12-08 | 82.38 | $0.00 | 100 |
| 2025-12-05 | 82.38 | $0.00 | 100 |
| 2025-12-04 | 82.38 | $0.00 | 200 |
| 2025-12-03 | 51.28 | $0.00 | 100 |
| 2025-12-02 | 51.28 | $0.00 | 100 |
| 2025-12-01 | 51.28 | $0.00 | 100 |
| 2025-11-28 | 51.28 | $0.00 | 100 |
| 2025-11-26 | 51.28 | $0.00 | 100 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 100 |
| 2025-11-21 | 51.28 | $0.00 | 100 |
| 2025-11-20 | 51.28 | $0.00 | 100 |
| 2025-11-19 | 51.28 | $0.00 | 100 |
| 2025-11-18 | 51.28 | $0.00 | 100 |
| 2025-11-17 | 51.28 | $0.00 | 100 |
| 2025-11-14 | 51.28 | $0.00 | 100 |
| 2025-11-13 | 51.28 | $0.00 | 100 |
| 2025-11-12 | 51.28 | $0.00 | 100 |
| 2025-11-11 | 51.28 | $0.00 | 100 |
| 2025-11-10 | 51.28 | $0.00 | 100 |
| 2025-11-07 | 51.28 | $0.00 | 100 |
| 2025-11-06 | 51.28 | $0.00 | 100 |
| 2025-11-05 | 51.28 | $0.00 | 100 |
| 2025-11-04 | 51.28 | $0.00 | 100 |
| 2025-11-03 | 51.28 | $0.00 | 100 |
| 2025-10-31 | 51.28 | $0.00 | 100 |
| 2025-10-30 | 51.28 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 57.68 | $0.00 | — |
| 2025-10-27 | 57.68 | $0.00 | — |
| 2025-10-24 | 57.68 | $0.00 | — |
| 2025-10-23 | 57.68 | $0.00 | — |
| 2025-10-22 | 57.68 | $0.00 | — |
| 2025-10-21 | 57.68 | $0.00 | — |
| 2025-10-20 | 57.68 | $0.00 | — |
| 2025-10-17 | 57.68 | $0.00 | — |
| 2025-10-16 | 57.68 | $0.00 | — |
| 2025-10-15 | 57.68 | $0.00 | — |
| 2025-10-14 | 57.68 | $0.00 | — |
| 2025-10-13 | 57.68 | $0.00 | — |
| 2025-10-10 | 57.68 | $0.00 | — |
| 2025-10-09 | 57.68 | $0.00 | — |
| 2025-10-08 | 57.68 | $0.00 | — |
| 2025-10-07 | 57.68 | $0.00 | — |
| 2025-10-06 | 57.68 | $0.00 | — |
| 2025-10-03 | 57.68 | $0.00 | — |
| 2025-10-02 | 57.68 | $0.00 | — |
| 2025-10-01 | 57.68 | $0.00 | — |
| 2025-09-30 | 57.68 | $0.00 | — |
| 2025-09-29 | 57.68 | $0.00 | — |
| 2025-09-26 | 57.68 | $0.00 | — |
| 2025-09-25 | 57.68 | $0.00 | — |
| 2025-09-24 | 57.68 | $0.00 | — |
| 2025-09-23 | 57.68 | $0.00 | — |
| 2025-09-22 | 57.68 | $0.00 | — |
| 2025-09-19 | 57.68 | $0.00 | — |
| 2025-09-18 | 57.68 | $0.00 | — |
| 2025-09-17 | 57.68 | $0.00 | — |
| 2025-09-16 | 57.68 | $0.00 | — |
| 2025-09-15 | 57.68 | $0.00 | — |
| 2025-09-12 | 57.68 | $0.00 | — |
| 2025-09-11 | 57.68 | $0.00 | — |
| 2025-09-10 | 57.68 | $0.00 | — |
| 2025-09-09 | 57.68 | $0.00 | — |
| 2025-09-08 | 57.68 | $0.00 | — |
| 2025-09-05 | 57.68 | $0.00 | — |
| 2025-09-04 | 57.68 | $0.00 | — |
| 2025-09-03 | 57.68 | $0.00 | — |
| 2025-09-02 | 57.68 | $0.00 | — |
| 2025-08-29 | 57.68 | $0.00 | — |
| 2025-08-28 | 57.68 | $0.00 | — |
| 2025-08-27 | 57.68 | $0.00 | — |
| 2025-08-26 | 57.68 | $0.00 | — |
| 2025-08-25 | 57.68 | $0.00 | — |
| 2025-08-22 | 57.68 | $0.00 | 100 |
| 2025-08-21 | 57.68 | $0.00 | 100 |
| 2025-08-20 | 57.68 | $0.00 | 100 |
| 2025-08-19 | 57.68 | $0.00 | 100 |
| 2025-08-18 | 57.68 | $0.00 | — |
| 2025-08-15 | 57.68 | $0.00 | — |
| 2025-08-14 | 57.68 | $0.00 | — |
| 2025-08-13 | 57.68 | $0.00 | — |
| 2025-08-12 | 57.68 | $0.00 | — |
| 2025-08-11 | 57.68 | $0.00 | — |
| 2025-08-08 | 57.68 | $0.00 | — |
| 2025-08-07 | 57.68 | $0.00 | — |
| 2025-08-06 | 57.68 | $0.00 | — |
| 2025-08-05 | 57.68 | $0.00 | — |
| 2025-08-04 | 57.68 | $0.00 | — |
| 2025-08-01 | 57.68 | $0.00 | — |
| 2025-07-31 | 57.68 | $0.00 | — |
| 2025-07-30 | 57.68 | $0.00 | — |
| 2025-07-29 | 57.68 | $0.00 | — |
| 2025-07-28 | 57.68 | $0.00 | 100 |
| 2025-07-25 | 57.68 | $0.00 | — |
| 2025-07-24 | 57.68 | $0.00 | — |
| 2025-07-23 | 57.68 | $0.00 | — |
| 2025-07-22 | 57.68 | $0.00 | — |
| 2025-07-21 | 57.68 | $0.00 | 100 |
| 2025-07-18 | 57.68 | $0.00 | 100 |
| 2025-07-17 | 57.68 | $0.00 | 100 |
| 2025-07-16 | 57.68 | $0.00 | 100 |
| 2025-07-15 | 57.68 | $0.00 | 100 |
| 2025-07-14 | 57.68 | $0.00 | 100 |
| 2025-07-11 | 57.68 | $0.00 | 100 |
| 2025-07-10 | 57.68 | $0.00 | — |
| 2025-07-09 | 57.68 | $0.00 | 100 |
| 2025-07-08 | 57.68 | $0.00 | 100 |
| 2025-07-07 | 57.68 | $0.00 | 100 |
| 2025-07-03 | 57.68 | $0.00 | — |
| 2025-07-02 | 57.68 | $0.00 | 100 |
| 2025-07-01 | 57.68 | $0.00 | — |
| 2025-06-30 | 57.68 | $0.00 | — |
| 2025-06-27 | 57.68 | $0.00 | — |
| 2025-06-26 | 57.68 | $0.00 | — |
| 2025-06-25 | 57.68 | $0.00 | — |
| 2025-06-24 | 57.68 | $0.00 | — |
| 2025-06-23 | 57.68 | $0.00 | — |
| 2025-06-20 | 57.68 | $0.00 | — |
| 2025-06-18 | 57.68 | $0.00 | — |
| 2025-06-17 | 57.68 | $0.00 | — |
| 2025-06-16 | 57.68 | $0.00 | — |
| 2025-06-13 | 57.68 | $0.00 | — |
| 2025-06-12 | 57.68 | $0.00 | — |
| 2025-06-11 | 57.68 | $0.00 | — |
| 2025-06-10 | 57.68 | $0.00 | — |
| 2025-06-09 | 57.68 | $0.00 | — |
| 2025-06-06 | 57.68 | $0.00 | — |
| 2025-06-05 | 57.68 | $0.00 | — |
| 2025-06-04 | 57.68 | $0.00 | — |
| 2025-06-03 | 57.68 | $0.00 | — |
| 2025-06-02 | 57.68 | $0.00 | — |
| 2025-05-30 | 57.68 | $0.00 | — |
| 2025-05-29 | 57.68 | $0.00 | — |
| 2025-05-28 | 57.68 | $0.00 | — |
| 2025-05-27 | 57.68 | $0.00 | 100 |
| 2025-05-23 | 57.68 | $0.00 | — |
| 2025-05-22 | 57.68 | $0.00 | 100 |
| 2025-05-21 | 57.68 | $0.00 | 100 |
| 2025-05-20 | 57.68 | $0.00 | 100 |
| 2025-05-19 | 57.68 | $0.00 | 100 |
| 2025-05-16 | 57.68 | $0.00 | — |
| 2025-05-15 | 57.68 | $0.00 | 100 |
| 2025-05-14 | 57.68 | $0.00 | 100 |
| 2025-05-13 | 57.68 | $0.00 | 100 |
| 2025-05-12 | 57.68 | $0.00 | 100 |
| 2025-05-09 | 57.68 | $0.00 | — |
| 2025-05-08 | 57.68 | $0.00 | 100 |
| 2025-05-07 | 57.68 | $0.00 | 100 |
| 2025-05-06 | 57.68 | $0.00 | — |
| 2025-05-05 | 57.68 | $0.00 | — |
| 2025-05-02 | 57.68 | $0.00 | — |
| 2025-05-01 | 57.68 | $0.00 | 100 |
| 2025-04-30 | 57.68 | $0.00 | 100 |
| 2025-04-29 | 57.68 | $0.00 | 100 |
| 2025-04-28 | 57.68 | $0.00 | 100 |
| 2025-04-25 | 57.68 | $0.00 | — |
| 2025-04-24 | 57.68 | $0.00 | 100 |
| 2025-04-23 | 57.68 | $0.00 | 100 |
| 2025-04-22 | 57.68 | $0.00 | 100 |
| 2025-04-21 | 57.68 | $0.00 | 100 |
| 2025-04-17 | 57.68 | $0.00 | — |
| 2025-04-16 | 57.68 | $0.00 | 100 |
| 2025-04-15 | 57.68 | $0.00 | 100 |
| 2025-04-14 | 57.68 | $0.00 | 100 |
| 2025-04-11 | 57.68 | $0.00 | — |
| 2025-04-10 | 57.68 | $0.00 | 100 |
| 2025-04-09 | 57.68 | $0.00 | 100 |
| 2025-04-08 | 57.68 | $0.00 | 100 |
| 2025-04-07 | 57.68 | $0.00 | 100 |
| 2025-04-04 | 57.68 | $0.00 | — |
| 2025-04-03 | 57.68 | $0.00 | 100 |
| 2025-04-02 | 57.68 | $0.00 | 100 |
| 2025-04-01 | 57.68 | $0.00 | 100 |
| 2025-03-31 | 57.68 | $0.00 | 100 |
| 2025-03-28 | 57.68 | $0.00 | — |
| 2025-03-27 | 57.68 | $0.00 | 100 |
| 2025-03-26 | 57.68 | $0.00 | 100 |
| 2025-03-25 | 57.68 | $0.00 | 100 |
| 2025-03-24 | 57.68 | $0.00 | 100 |
| 2025-03-21 | 57.68 | $0.00 | — |
| 2025-03-20 | 57.68 | $0.00 | 100 |
| 2025-03-19 | 57.68 | $0.00 | 100 |
| 2025-03-18 | 57.68 | $0.00 | 100 |
| 2025-03-17 | 57.68 | $0.00 | 310 |
| 2025-03-14 | 57.68 | $0.00 | — |
| 2025-03-13 | 57.68 | $0.00 | 100 |
| 2025-03-12 | 57.68 | $0.00 | 100 |
| 2025-03-11 | 57.68 | $0.00 | 100 |
| 2025-03-10 | 57.68 | $0.00 | 100 |
| 2025-03-07 | 57.68 | $0.00 | — |
| 2025-03-06 | 57.68 | $0.00 | 100 |
| 2025-03-05 | 57.68 | $0.00 | 100 |
| 2025-03-04 | 57.68 | $0.00 | 100 |
| 2025-03-03 | 57.68 | $0.00 | — |
| 2025-02-28 | 57.68 | $0.00 | — |
| 2025-02-27 | 57.68 | $0.00 | 100 |
| 2025-02-26 | 57.68 | $0.00 | 100 |
| 2025-02-25 | 57.68 | $0.00 | 100 |
| 2025-02-24 | 57.68 | $0.00 | 100 |
| 2025-02-21 | 57.68 | $0.00 | — |
| 2025-02-20 | 57.68 | $0.00 | 100 |
| 2025-02-19 | 57.68 | $0.00 | 100 |
| 2025-02-18 | 57.68 | $0.00 | 100 |
| 2025-02-14 | 57.68 | $0.00 | — |
| 2025-02-13 | 57.68 | $0.00 | 100 |
| 2025-02-12 | 57.68 | $0.00 | 100 |
| 2025-02-11 | 57.68 | $0.00 | 100 |
| 2025-02-10 | 57.68 | $0.00 | 100 |
| 2025-02-07 | 57.68 | $0.00 | — |
| 2025-02-06 | 57.68 | $0.00 | 100 |
| 2025-02-05 | 57.68 | $0.00 | 100 |
| 2025-02-04 | 57.68 | $0.00 | — |
| 2025-02-03 | 57.68 | $0.00 | — |
| 2025-01-31 | 57.68 | $0.00 | — |
| 2025-01-30 | 57.68 | $0.00 | 100 |
| 2025-01-29 | 57.68 | $0.00 | 100 |
| 2025-01-28 | 57.68 | $0.00 | 100 |
| 2025-01-27 | 57.68 | $0.00 | — |
| 2025-01-24 | 57.68 | $0.00 | — |
| 2025-01-23 | 57.68 | $0.00 | 100 |
| 2025-01-22 | 57.68 | $0.00 | 100 |
| 2025-01-21 | 57.68 | $0.00 | 100 |
| 2025-01-17 | 57.68 | $0.00 | 100 |
| 2025-01-16 | 57.68 | $0.00 | 100 |
| 2025-01-15 | 57.68 | $0.00 | 100 |
| 2025-01-14 | 57.68 | $0.00 | 100 |
| 2025-01-13 | 57.68 | $0.00 | 100 |
| 2025-01-10 | 57.68 | $0.00 | — |
| 2025-01-08 | 57.68 | $0.00 | — |
| 2025-01-07 | 57.68 | $0.00 | 100 |
| 2025-01-06 | 57.68 | $0.00 | 100 |
| 2025-01-03 | 57.68 | $0.00 | — |
| 2025-01-02 | 57.68 | $0.00 | 100 |
| 2024-12-31 | 57.68 | $0.00 | — |
| 2024-12-30 | 57.68 | $0.00 | 100 |
| 2024-12-27 | 57.68 | $0.00 | — |
| 2024-12-26 | 57.68 | $0.00 | — |
| 2024-12-24 | 57.68 | $0.00 | — |
| 2024-12-23 | 57.68 | $0.00 | 100 |
| 2024-12-20 | 57.68 | $0.00 | 100 |
| 2024-12-19 | 57.68 | $0.00 | 100 |
| 2024-12-18 | 57.68 | $0.00 | 100 |
| 2024-12-17 | 57.68 | $0.00 | 100 |
| 2024-12-16 | 57.68 | $0.00 | 100 |
| 2024-12-13 | 57.68 | $0.00 | 100 |
| 2024-12-12 | 57.68 | $0.00 | 100 |
| 2024-12-11 | 57.68 | $0.00 | 100 |
| 2024-12-10 | 57.68 | $0.00 | 100 |
| 2024-12-09 | 57.68 | $0.00 | — |
| 2024-12-06 | 57.68 | $0.00 | — |
| 2024-12-05 | 57.68 | $0.00 | 100 |
| 2024-12-04 | 57.68 | $0.00 | 100 |
| 2024-12-03 | 57.68 | $0.00 | 100 |
| 2024-12-02 | 57.68 | $0.00 | 100 |
| 2024-11-29 | 57.68 | $0.00 | — |
| 2024-11-27 | 57.68 | $0.00 | 100 |
| 2024-11-26 | 57.68 | $0.00 | 100 |
| 2024-11-25 | 57.68 | $0.00 | 100 |
| 2024-11-22 | 57.68 | $0.00 | 100 |
| 2024-11-21 | 57.68 | $0.00 | 100 |
| 2024-11-20 | 57.68 | $0.00 | 100 |
| 2024-11-19 | 57.68 | $0.00 | 100 |
| 2024-11-18 | 57.68 | $0.00 | 100 |
| 2024-11-15 | 57.68 | $0.00 | — |
| 2024-11-14 | 57.68 | $0.00 | 100 |
| 2024-11-13 | 57.68 | $0.00 | 100 |
| 2024-11-12 | 57.68 | $0.00 | — |
| 2024-11-11 | 57.68 | $0.00 | — |
| 2024-11-08 | 57.68 | $0.00 | — |
| 2024-11-07 | 57.68 | $0.00 | 100 |
| 2024-11-06 | 57.68 | $0.00 | 100 |
| 2024-11-05 | 57.68 | $0.00 | 100 |
| 2024-11-04 | 57.68 | $0.00 | 100 |
| 2024-11-01 | 57.68 | $0.00 | — |
| 2024-10-31 | 57.68 | $0.00 | 100 |
| 2024-10-30 | 57.68 | $0.00 | — |
| 2024-10-29 | 57.68 | $0.00 | 100 |
| 2024-10-28 | 57.68 | $0.00 | 100 |
| 2024-10-25 | 57.68 | $0.00 | — |
| 2024-10-24 | 57.68 | $0.00 | 100 |
| 2024-10-23 | 57.68 | $0.00 | 100 |
| 2024-10-22 | 57.68 | $0.00 | — |
| 2024-10-21 | 57.68 | $0.00 | — |
| 2024-10-18 | 57.68 | $0.00 | — |
| 2024-10-17 | 57.68 | $0.00 | — |
| 2024-10-16 | 57.68 | $0.00 | — |
| 2024-10-15 | 57.68 | $0.00 | 100 |
| 2024-10-14 | 57.68 | $0.00 | 100 |
| 2024-10-11 | 57.68 | $0.00 | — |
| 2024-10-10 | 57.68 | $0.00 | 100 |
| 2024-10-09 | 57.68 | $0.00 | 100 |
| 2024-10-08 | 57.68 | $0.00 | 100 |
| 2024-10-07 | 57.68 | $0.00 | 100 |
| 2024-10-04 | 57.68 | $0.00 | — |
| 2024-10-03 | 57.68 | $0.00 | 100 |
| 2024-10-02 | 57.68 | $0.00 | 100 |
| 2024-10-01 | 57.68 | $0.00 | 100 |
| 2024-09-30 | 57.68 | $0.00 | 100 |
| 2024-09-27 | 57.68 | $0.00 | 100 |
| 2024-09-26 | 12.82 | $0.00 | 100 |
| 2024-09-25 | 12.82 | $0.00 | 100 |
| 2024-09-24 | 12.82 | $0.00 | 100 |
| 2024-09-23 | 12.82 | $0.00 | — |
| 2024-09-20 | 12.82 | $0.00 | 100 |
| 2024-09-19 | 12.82 | $0.00 | 100 |
| 2024-09-18 | 12.82 | $0.00 | 100 |
| 2024-09-17 | 12.82 | $0.00 | 100 |
| 2024-09-16 | 12.82 | $0.00 | 100 |
| 2024-09-13 | 12.82 | $0.00 | 100 |
| 2024-09-12 | 12.82 | $0.00 | 100 |
| 2024-09-11 | 12.82 | $0.00 | — |
| 2024-09-10 | 12.82 | $0.00 | — |
| 2024-09-09 | 12.82 | $0.00 | — |
| 2024-09-06 | 12.82 | $0.00 | — |
| 2024-09-05 | 12.82 | $0.00 | 100 |
| 2024-09-04 | 12.82 | $0.00 | 100 |
| 2024-09-03 | 12.82 | $0.00 | — |
| 2024-08-30 | 12.82 | $0.00 | 100 |
| 2024-08-29 | 12.82 | $0.00 | — |
| 2024-08-28 | 12.82 | $0.00 | — |
| 2024-08-27 | 12.82 | $0.00 | — |
| 2024-08-26 | 12.82 | $0.00 | — |
| 2024-08-23 | 12.82 | $0.00 | 100 |
| 2024-08-22 | 12.82 | $0.00 | — |
| 2024-08-21 | 12.82 | $0.00 | 100 |
| 2024-08-20 | 12.82 | $0.00 | 100 |
| 2024-08-19 | 12.82 | $0.00 | 100 |
| 2024-08-16 | 12.82 | $0.00 | 100 |
| 2024-08-15 | 12.82 | $0.00 | 100 |
| 2024-08-14 | 12.82 | $0.00 | 100 |
| 2024-08-13 | 12.82 | $0.00 | 100 |
| 2024-08-12 | 12.82 | $0.00 | — |
| 2024-08-09 | 12.82 | $0.00 | 100 |
| 2024-08-08 | 12.82 | $0.00 | 100 |
| 2024-08-07 | 12.82 | $0.00 | 100 |
| 2024-08-06 | 12.82 | $0.00 | 100 |
| 2024-08-05 | 12.82 | $0.00 | 100 |
| 2024-08-02 | 12.82 | $0.00 | 100 |
| 2024-08-01 | 12.82 | $0.00 | 100 |
| 2024-07-31 | 12.82 | $0.00 | 100 |
| 2024-07-30 | 12.82 | $0.00 | 100 |
| 2024-07-29 | 12.82 | $0.00 | 100 |
| 2024-07-26 | 14.52 | $0.00 | 100 |
| 2024-07-25 | 2.24 | $0.00 | — |
| 2024-07-24 | 2.24 | $0.00 | — |
| 2024-07-23 | 2.24 | $0.00 | — |
| 2024-07-16 | 2.24 | $0.00 | 100 |
| 2024-05-17 | 2.24 | $0.00 | 11300 |
| 2023-06-26 | 2.88 | $0.00 | 601 |
| 2023-06-23 | 58.11 | $0.00 | — |
| 2023-06-22 | 58.11 | $0.00 | — |
| 2023-06-21 | 58.11 | $0.00 | — |
| 2023-06-20 | 58.11 | $0.00 | — |
| 2023-05-23 | 58.11 | $0.00 | — |
| 2023-05-22 | 58.11 | $0.00 | — |
| 2023-05-19 | 58.11 | $0.00 | — |
| 2023-05-18 | 58.11 | $0.00 | — |
| 2023-05-17 | 58.11 | $0.00 | — |
| 2023-05-16 | 58.11 | $0.00 | — |
| 2023-05-15 | 58.11 | $0.00 | — |
| 2023-05-12 | 58.11 | $0.00 | — |
| 2023-05-11 | 58.11 | $0.00 | 100 |
| 2023-05-10 | 58.11 | $0.00 | — |
| 2023-05-09 | 58.11 | $0.00 | — |
| 2023-05-08 | 58.11 | $0.00 | — |
| 2023-05-05 | 58.11 | $0.00 | — |
| 2023-05-04 | 58.11 | $0.00 | — |
| 2023-05-03 | 58.11 | $0.00 | — |
| 2023-05-02 | 58.11 | $0.00 | — |
| 2023-05-01 | 58.11 | $0.00 | 500 |
| 2023-04-28 | 58.11 | $0.00 | — |
| 2023-04-27 | 58.11 | $0.00 | — |
| 2023-04-26 | 58.11 | $0.00 | — |
| 2023-04-25 | 58.11 | $0.00 | — |
| 2023-04-24 | 58.11 | $0.00 | — |
| 2023-04-21 | 58.11 | $0.00 | — |
| 2023-04-20 | 58.11 | $0.00 | — |
| 2023-04-19 | 58.11 | $0.00 | — |
| 2023-04-18 | 58.11 | $0.00 | 380 |
| 2023-04-17 | 58.11 | $0.00 | — |
| 2023-04-14 | 58.11 | $0.00 | — |
| 2023-04-13 | 58.11 | $0.00 | — |
| 2023-04-12 | 58.11 | $0.00 | — |
| 2023-04-11 | 58.11 | $0.00 | 100 |
| 2023-04-10 | 58.11 | $0.00 | — |
| 2023-04-06 | 58.11 | $0.00 | — |
| 2023-04-05 | 58.11 | $0.00 | — |
| 2023-04-04 | 58.11 | $0.00 | 200 |
| 2023-04-03 | 58.11 | $0.00 | — |
| 2023-03-31 | 58.11 | $0.00 | — |
| 2023-03-30 | 58.11 | $0.00 | — |
| 2023-03-29 | 58.11 | $0.00 | — |
| 2023-03-28 | 58.11 | $0.00 | — |
| 2023-03-27 | 58.11 | $0.00 | — |
| 2023-03-24 | 58.11 | $0.00 | 1180 |
| 2023-03-23 | 58.11 | $0.00 | — |
| 2023-03-22 | 58.11 | $0.00 | — |
| 2023-03-21 | 58.11 | $0.00 | — |
| 2023-03-20 | 58.11 | $0.00 | — |
| 2023-03-17 | 58.11 | $0.00 | — |
| 2023-03-16 | 58.11 | $0.00 | — |
| 2023-03-15 | 58.11 | $0.00 | — |
| 2023-03-14 | 58.11 | $0.00 | — |
| 2023-03-13 | 58.11 | $0.00 | — |
| 2023-03-10 | 58.11 | $0.00 | — |
| 2023-03-09 | 58.11 | $0.00 | — |
| 2023-03-08 | 58.11 | $0.00 | — |
| 2023-03-07 | 58.11 | $0.00 | — |
| 2023-03-06 | 58.11 | $0.00 | — |
| 2023-03-03 | 58.11 | $0.00 | — |
| 2023-03-02 | 58.11 | $0.00 | — |
| 2023-03-01 | 58.11 | $0.00 | — |
| 2023-02-28 | 58.11 | $0.00 | — |
| 2023-02-27 | 58.11 | $0.00 | — |
| 2023-02-24 | 58.11 | $0.00 | — |
| 2023-02-23 | 58.11 | $0.00 | — |
| 2023-02-22 | 58.11 | $0.00 | — |
| 2023-02-21 | 58.11 | $0.00 | — |
| 2023-02-17 | 58.11 | $0.00 | — |
| 2023-02-16 | 58.11 | $0.00 | 1438 |
| 2023-02-15 | 1.73 | $0.00 | — |
| 2023-02-14 | 1.73 | $0.00 | — |
| 2023-02-13 | 1.73 | $0.00 | 1200 |
| 2023-02-10 | 1.73 | $0.00 | — |
| 2023-02-09 | 1.73 | $0.00 | — |
| 2023-02-08 | 1.73 | $0.00 | — |
| 2023-02-07 | 1.73 | $0.00 | — |
| 2023-02-06 | 1.73 | $0.00 | — |
| 2023-02-03 | 1.73 | $0.00 | — |
| 2023-02-02 | 1.73 | $0.00 | 200 |
| 2023-02-01 | 1.73 | $0.00 | 200 |
| 2023-01-31 | 1.73 | $0.00 | — |
| 2023-01-30 | 1.73 | $0.00 | — |
| 2023-01-27 | 1.73 | $0.00 | — |
| 2023-01-26 | 1.73 | $0.00 | — |
| 2023-01-25 | 1.73 | $0.00 | — |
| 2023-01-24 | 1.73 | $0.00 | — |
| 2023-01-23 | 1.73 | $0.00 | 100 |
| 2023-01-20 | 1.73 | $0.00 | — |
| 2023-01-19 | 1.73 | $0.00 | — |
| 2023-01-18 | 1.73 | $0.00 | — |
| 2023-01-17 | 1.73 | $0.00 | — |
| 2023-01-13 | 1.73 | $0.00 | — |
| 2023-01-12 | 1.73 | $0.00 | — |
| 2023-01-11 | 1.73 | $0.00 | — |
| 2023-01-10 | 1.73 | $0.00 | — |
| 2023-01-09 | 1.73 | $0.00 | — |
| 2023-01-06 | 1.73 | $0.00 | — |
| 2023-01-05 | 1.73 | $0.00 | — |
| 2023-01-04 | 1.73 | $0.00 | — |
| 2023-01-03 | 1.73 | $0.00 | — |
| 2022-12-30 | 1.73 | $0.00 | — |
| 2022-12-29 | 1.73 | $0.00 | — |
| 2022-12-28 | 1.73 | $0.00 | — |
| 2022-12-27 | 1.73 | $0.00 | — |
| 2022-12-23 | 1.73 | $0.00 | — |
| 2022-12-22 | 1.73 | $0.00 | — |
| 2022-12-21 | 1.73 | $0.00 | — |
| 2022-12-20 | 1.73 | $0.00 | — |
| 2022-12-19 | 1.73 | $0.00 | — |
| 2022-12-16 | 1.73 | $0.00 | — |
| 2022-12-15 | 1.73 | $0.00 | — |
| 2022-12-14 | 1.73 | $0.00 | — |
| 2022-12-13 | 1.73 | $0.00 | 1056 |
| 2022-12-12 | 1.73 | $0.00 | — |
| 2022-12-09 | 1.73 | $0.00 | — |
| 2022-12-08 | 1.73 | $0.00 | — |
| 2022-12-07 | 1.73 | $0.00 | 250 |
| 2022-12-06 | 1.73 | $0.00 | — |
| 2022-12-05 | 1.73 | $0.00 | — |
| 2022-12-02 | 1.73 | $0.00 | — |
| 2022-12-01 | 1.73 | $0.00 | — |
| 2022-11-30 | 1.73 | $0.00 | 400 |
| 2022-11-29 | 1.73 | $0.00 | 200 |
| 2022-11-28 | 1.73 | $0.00 | 812 |
| 2022-11-25 | 94.85 | $0.01 | — |
| 2022-11-23 | 94.85 | $0.01 | — |
| 2022-11-22 | 94.85 | $0.01 | — |
| 2022-11-21 | 94.85 | $0.01 | — |
| 2022-11-18 | 94.85 | $0.01 | — |
| 2022-11-17 | 94.85 | $0.01 | — |
| 2022-11-16 | 94.85 | $0.01 | — |
| 2022-11-15 | 94.85 | $0.01 | — |
| 2022-11-14 | 94.85 | $0.01 | — |
| 2022-11-11 | 94.85 | $0.01 | — |
| 2022-11-10 | 94.85 | $0.01 | — |
| 2022-11-09 | 94.85 | $0.01 | — |
| 2022-11-08 | 94.85 | $0.01 | — |
| 2022-11-07 | 94.85 | $0.01 | — |
| 2022-11-04 | 94.85 | $0.01 | — |
| 2022-11-03 | 94.85 | $0.01 | — |
| 2022-11-02 | 94.85 | $0.01 | — |
| 2022-11-01 | 94.85 | $0.01 | — |
| 2022-10-31 | 94.85 | $0.01 | — |
| 2022-10-28 | 94.85 | $0.01 | — |
| 2022-10-27 | 94.85 | $0.01 | — |
| 2022-10-26 | 94.85 | $0.01 | — |
| 2022-10-25 | 94.85 | $0.01 | — |
| 2022-10-24 | 94.85 | $0.01 | — |
| 2022-10-21 | 94.85 | $0.01 | — |
| 2022-10-20 | 94.85 | $0.01 | — |
| 2022-10-19 | 94.85 | $0.01 | — |
| 2022-10-18 | 94.85 | $0.01 | — |
| 2022-10-17 | 94.85 | $0.01 | — |
| 2022-10-14 | 94.85 | $0.01 | — |
| 2022-10-13 | 94.85 | $0.01 | — |
| 2022-10-12 | 94.85 | $0.01 | — |
| 2022-10-11 | 94.85 | $0.01 | — |
| 2022-10-10 | 94.85 | $0.01 | — |
| 2022-10-07 | 94.85 | $0.01 | — |
| 2022-10-06 | 94.85 | $0.01 | — |
| 2022-10-05 | 94.85 | $0.01 | — |
| 2022-10-04 | 94.85 | $0.01 | — |
| 2022-10-03 | 94.85 | $0.01 | — |
| 2022-09-30 | 94.85 | $0.01 | — |
| 2022-09-29 | 94.85 | $0.01 | — |
| 2022-09-28 | 94.85 | $0.01 | — |
| 2022-09-27 | 94.85 | $0.01 | — |
| 2022-09-26 | 94.85 | $0.01 | — |
| 2022-09-23 | 94.85 | $0.01 | — |
| 2022-09-22 | 94.85 | $0.01 | — |
| 2022-09-21 | 94.85 | $0.01 | — |
| 2022-09-20 | 94.85 | $0.01 | — |
| 2022-09-19 | 94.85 | $0.01 | — |
| 2022-09-16 | 94.85 | $0.01 | — |
| 2022-09-15 | 94.85 | $0.01 | — |
| 2022-09-14 | 94.85 | $0.01 | — |
| 2022-09-13 | 94.85 | $0.01 | — |
| 2022-09-12 | 94.85 | $0.01 | — |
| 2022-09-09 | 94.85 | $0.01 | — |
| 2022-09-08 | 94.85 | $0.01 | — |
| 2022-09-07 | 94.85 | $0.01 | — |
| 2022-09-06 | 94.85 | $0.01 | — |
| 2022-09-02 | 94.85 | $0.01 | — |
| 2022-09-01 | 94.85 | $0.01 | — |
| 2022-08-31 | 94.85 | $0.01 | — |
| 2022-08-30 | 94.85 | $0.01 | — |
| 2022-08-29 | 94.85 | $0.01 | — |
| 2022-08-26 | 94.85 | $0.01 | — |
| 2022-08-25 | 94.85 | $0.01 | — |
| 2022-08-24 | 94.85 | $0.01 | — |
| 2022-08-23 | 94.85 | $0.01 | — |
| 2022-08-22 | 94.85 | $0.01 | — |
| 2022-08-19 | 94.85 | $0.01 | — |
| 2022-08-18 | 94.85 | $0.01 | — |
| 2022-08-17 | 94.85 | $0.01 | — |
| 2022-08-16 | 94.85 | $0.01 | — |
| 2022-08-15 | 94.85 | $0.01 | — |
| 2022-08-12 | 94.85 | $0.01 | — |
| 2022-08-11 | 94.85 | $0.01 | — |
| 2022-08-10 | 94.85 | $0.01 | — |
| 2022-08-09 | 94.85 | $0.01 | — |
| 2022-08-08 | 94.85 | $0.01 | — |
| 2022-08-05 | 94.85 | $0.01 | 100 |
| 2022-08-04 | 29.47 | $0.00 | — |
| 2022-08-03 | 29.47 | $0.00 | — |
| 2022-08-02 | 29.47 | $0.00 | — |
| 2022-08-01 | 29.47 | $0.00 | — |
| 2022-07-29 | 29.47 | $0.00 | — |
| 2022-07-28 | 29.47 | $0.00 | 200 |
| 2022-07-27 | 90.20 | $0.00 | — |
| 2022-07-26 | 90.20 | $0.00 | — |
| 2022-07-25 | 90.20 | $0.00 | 100 |
| 2022-07-22 | 90.20 | $0.00 | — |
| 2022-07-21 | 90.20 | $0.00 | — |
| 2022-07-20 | 90.20 | $0.00 | — |
| 2022-07-19 | 90.20 | $0.00 | — |
| 2022-07-18 | 90.20 | $0.00 | — |
| 2022-07-15 | 90.20 | $0.00 | — |
| 2022-07-14 | 90.20 | $0.00 | — |
| 2022-07-13 | 90.20 | $0.00 | — |
| 2022-07-12 | 90.20 | $0.00 | — |
| 2022-07-11 | 90.20 | $0.00 | — |
| 2022-07-08 | 90.20 | $0.00 | — |
| 2022-07-07 | 90.20 | $0.00 | — |
| 2022-07-06 | 90.20 | $0.00 | — |
| 2022-07-05 | 90.20 | $0.00 | — |
| 2022-07-01 | 90.20 | $0.00 | — |
| 2022-06-30 | 90.20 | $0.00 | 986 |
| 2022-06-29 | 11.77 | $0.00 | — |
| 2022-06-28 | 11.77 | $0.00 | — |
| 2022-06-27 | 11.77 | $0.00 | — |
| 2022-06-24 | 11.77 | $0.00 | — |
| 2022-06-23 | 11.77 | $0.00 | — |
| 2022-06-22 | 11.77 | $0.00 | — |
| 2022-06-21 | 11.77 | $0.00 | — |
| 2022-06-17 | 11.77 | $0.00 | — |
| 2022-06-16 | 11.77 | $0.00 | — |
| 2022-06-15 | 11.77 | $0.00 | — |
| 2022-06-14 | 11.77 | $0.00 | — |
| 2022-06-13 | 11.77 | $0.00 | — |
| 2022-06-10 | 11.77 | $0.00 | — |
| 2022-06-09 | 11.77 | $0.00 | — |
| 2022-06-08 | 11.77 | $0.00 | — |
| 2022-06-07 | 11.77 | $0.00 | — |
| 2022-06-06 | 11.77 | $0.00 | — |
| 2022-06-03 | 11.77 | $0.00 | — |
| 2022-06-02 | 11.77 | $0.00 | — |
| 2022-06-01 | 11.77 | $0.00 | — |
| 2022-05-31 | 11.77 | $0.00 | — |
| 2022-05-27 | 11.77 | $0.00 | — |
| 2022-05-26 | 11.77 | $0.00 | — |
| 2022-05-25 | 11.77 | $0.00 | — |
| 2022-05-24 | 11.77 | $0.00 | — |
| 2022-05-23 | 11.77 | $0.00 | — |
| 2022-05-20 | 11.77 | $0.00 | — |
| 2022-05-19 | 11.77 | $0.00 | — |
| 2022-05-18 | 11.77 | $0.00 | — |
| 2022-05-17 | 11.77 | $0.00 | — |
| 2022-05-16 | 11.77 | $0.00 | — |
| 2022-05-13 | 11.77 | $0.00 | — |
| 2022-05-12 | 11.77 | $0.00 | — |
| 2022-05-11 | 11.77 | $0.00 | — |
| 2022-05-10 | 11.77 | $0.00 | — |
| 2022-05-09 | 11.77 | $0.00 | — |
| 2022-05-06 | 11.77 | $0.00 | — |
| 2022-05-05 | 11.77 | $0.00 | — |
| 2022-05-04 | 11.77 | $0.00 | — |
| 2022-05-03 | 11.77 | $0.00 | — |
| 2022-05-02 | 11.77 | $0.00 | — |
| 2022-04-29 | 11.77 | $0.00 | — |
| 2022-04-28 | 11.77 | $0.00 | — |
| 2022-04-27 | 11.77 | $0.00 | — |
| 2022-04-26 | 11.77 | $0.00 | — |
| 2022-04-25 | 11.77 | $0.00 | — |
| 2022-04-22 | 11.77 | $0.00 | — |
| 2022-04-21 | 11.77 | $0.00 | — |
| 2022-04-20 | 11.77 | $0.00 | — |
| 2022-04-19 | 11.77 | $0.00 | — |
| 2022-04-18 | 11.77 | $0.00 | 100 |
| 2022-04-14 | 4.81 | $0.00 | — |
| 2022-04-13 | 4.81 | $0.00 | — |
| 2022-04-12 | 4.81 | $0.00 | — |
| 2022-04-11 | 4.81 | $0.00 | — |
| 2022-04-08 | 4.81 | $0.00 | — |
| 2022-04-07 | 4.81 | $0.00 | — |
| 2022-04-06 | 4.81 | $0.00 | — |
| 2022-04-05 | 4.81 | $0.00 | — |
| 2022-04-04 | 4.81 | $0.00 | — |
| 2022-04-01 | 4.81 | $0.00 | — |
| 2022-03-31 | 4.81 | $0.00 | — |
| 2022-03-30 | 4.81 | $0.00 | — |
| 2022-03-29 | 4.81 | $0.00 | — |
| 2022-03-28 | 4.81 | $0.00 | — |
| 2022-03-25 | 4.81 | $0.00 | — |
| 2022-03-24 | 4.81 | $0.00 | — |
| 2022-03-23 | 4.81 | $0.00 | 1097 |
| 2022-03-22 | 4.81 | $0.00 | — |
| 2022-03-21 | 4.81 | $0.00 | — |
| 2022-03-18 | 4.81 | $0.00 | — |
| 2022-03-17 | 4.81 | $0.00 | — |
| 2022-03-16 | 4.81 | $0.00 | 100 |
| 2022-03-15 | 4.81 | $0.00 | — |
| 2022-03-14 | 4.81 | $0.00 | — |
| 2022-03-11 | 4.81 | $0.00 | — |
| 2022-03-10 | 4.81 | $0.00 | 100 |
| 2022-03-09 | 4.81 | $0.00 | — |
| 2022-03-08 | 4.81 | $0.00 | — |
| 2022-03-07 | 4.81 | $0.00 | — |
| 2022-03-04 | 4.81 | $0.00 | — |
| 2022-03-03 | 4.81 | $0.00 | — |
| 2022-03-02 | 4.81 | $0.00 | — |
| 2022-03-01 | 4.81 | $0.00 | — |
| 2022-02-28 | 4.81 | $0.00 | — |
| 2022-02-25 | 4.81 | $0.00 | — |
| 2022-02-24 | 4.81 | $0.00 | — |
| 2022-02-23 | 4.81 | $0.00 | — |
| 2022-02-22 | 4.81 | $0.00 | — |
| 2022-02-18 | 4.81 | $0.00 | — |
| 2022-02-17 | 4.81 | $0.00 | — |
| 2022-02-16 | 4.81 | $0.00 | — |
| 2022-02-15 | 4.81 | $0.00 | — |
| 2022-02-14 | 4.81 | $0.00 | — |
| 2022-02-11 | 4.81 | $0.00 | — |
| 2022-02-10 | 4.81 | $0.00 | — |
| 2022-02-09 | 4.81 | $0.00 | — |
| 2022-02-08 | 4.81 | $0.00 | — |
| 2022-02-07 | 4.81 | $0.00 | — |
| 2022-02-04 | 4.81 | $0.00 | — |
| 2022-02-03 | 4.81 | $0.00 | — |
| 2022-02-02 | 4.81 | $0.00 | — |
| 2022-02-01 | 4.81 | $0.00 | — |
| 2022-01-31 | 4.81 | $0.00 | — |
| 2022-01-28 | 4.81 | $0.00 | — |
| 2022-01-27 | 4.81 | $0.00 | — |
| 2022-01-26 | 4.81 | $0.00 | — |
| 2022-01-25 | 4.81 | $0.00 | 200 |
| 2022-01-24 | 4.81 | $0.00 | — |
| 2022-01-21 | 4.81 | $0.00 | — |
| 2022-01-20 | 4.81 | $0.00 | — |
| 2022-01-19 | 4.81 | $0.00 | — |
| 2022-01-18 | 4.81 | $0.00 | — |
| 2022-01-14 | 4.81 | $0.00 | — |
| 2022-01-13 | 4.81 | $0.00 | — |
| 2022-01-12 | 4.81 | $0.00 | — |
| 2022-01-11 | 4.81 | $0.00 | — |
| 2022-01-10 | 4.81 | $0.00 | — |
| 2022-01-07 | 4.81 | $0.00 | — |
| 2022-01-06 | 4.81 | $0.00 | — |
| 2022-01-05 | 4.81 | $0.00 | — |
| 2022-01-04 | 4.81 | $0.00 | — |
| 2022-01-03 | 4.81 | $0.00 | 5000 |
| 2021-12-31 | 4.81 | $0.00 | — |
| 2021-12-30 | 4.81 | $0.00 | — |
| 2021-12-29 | 4.81 | $0.00 | — |
| 2021-12-28 | 4.81 | $0.00 | — |
| 2021-12-27 | 4.81 | $0.00 | 100 |
| 2021-12-23 | 4.81 | $0.00 | — |
| 2021-12-22 | 4.81 | $0.00 | — |
| 2021-12-21 | 4.81 | $0.00 | 2598 |
| 2021-12-20 | 54.21 | $0.07 | — |
| 2021-12-17 | 54.21 | $0.07 | — |
| 2021-12-16 | 54.21 | $0.07 | — |
| 2021-12-15 | 54.21 | $0.07 | — |
| 2021-12-14 | 54.21 | $0.07 | — |
| 2021-12-13 | 54.21 | $0.07 | — |
| 2021-12-10 | 54.21 | $0.07 | — |
| 2021-12-09 | 54.21 | $0.07 | — |
| 2021-12-08 | 54.21 | $0.07 | — |
| 2021-12-07 | 54.21 | $0.07 | — |
| 2021-12-06 | 54.21 | $0.07 | — |
| 2021-12-03 | 54.21 | $0.07 | — |
| 2021-12-02 | 54.21 | $0.07 | — |
| 2021-12-01 | 54.21 | $0.07 | — |
| 2021-11-30 | 54.21 | $0.07 | — |
| 2021-11-29 | 54.21 | $0.07 | — |
| 2021-11-26 | 54.21 | $0.07 | — |
| 2021-11-24 | 54.21 | $0.07 | — |
| 2021-11-23 | 54.21 | $0.07 | — |
| 2021-11-22 | 54.21 | $0.07 | — |
| 2021-11-19 | 54.21 | $0.07 | — |
| 2021-11-18 | 54.21 | $0.07 | — |
| 2021-11-17 | 54.21 | $0.07 | — |
| 2021-11-16 | 54.21 | $0.07 | — |
| 2021-11-15 | 54.21 | $0.07 | — |
| 2021-11-12 | 54.21 | $0.07 | — |
| 2021-11-11 | 54.21 | $0.07 | — |
| 2021-11-10 | 54.21 | $0.07 | — |
| 2021-11-09 | 54.21 | $0.07 | — |
| 2021-11-08 | 54.21 | $0.07 | — |
| 2021-11-05 | 54.21 | $0.07 | — |
| 2021-11-04 | 54.21 | $0.07 | — |
| 2021-11-03 | 54.21 | $0.07 | — |
| 2021-11-02 | 54.21 | $0.07 | — |
| 2021-11-01 | 54.21 | $0.07 | — |
| 2021-10-29 | 54.21 | $0.07 | — |
| 2021-10-28 | 54.21 | $0.07 | — |
| 2021-10-27 | 54.21 | $0.07 | — |
| 2021-10-26 | 54.21 | $0.07 | — |
| 2021-10-25 | 54.21 | $0.07 | — |
| 2021-10-22 | 54.21 | $0.07 | — |
| 2021-10-21 | 54.21 | $0.07 | — |
| 2021-10-20 | 54.21 | $0.07 | — |
| 2021-10-19 | 54.21 | $0.07 | — |
| 2021-10-18 | 54.21 | $0.07 | — |
| 2021-10-15 | 54.21 | $0.07 | — |
| 2021-10-14 | 54.21 | $0.07 | — |
| 2021-10-13 | 54.21 | $0.07 | — |
| 2021-10-12 | 54.21 | $0.07 | — |
| 2021-10-11 | 54.21 | $0.07 | — |
| 2021-10-08 | 54.21 | $0.07 | — |
| 2021-10-07 | 54.21 | $0.07 | — |
| 2021-10-06 | 54.21 | $0.07 | — |
| 2021-10-05 | 54.21 | $0.07 | — |
| 2021-10-04 | 54.21 | $0.07 | — |
| 2021-10-01 | 54.21 | $0.07 | — |
| 2021-09-30 | 54.21 | $0.07 | — |
| 2021-09-29 | 54.21 | $0.07 | — |
| 2021-09-28 | 54.21 | $0.07 | 29359 |
| 2021-09-27 | 35.95 | $0.03 | — |
| 2021-09-24 | 35.95 | $0.03 | — |
| 2021-09-23 | 35.95 | $0.03 | — |
| 2021-09-22 | 35.95 | $0.03 | — |
| 2021-09-21 | 35.95 | $0.03 | 100 |
| 2021-09-20 | 35.95 | $0.03 | — |
| 2021-09-17 | 35.95 | $0.03 | — |
| 2021-09-16 | 35.95 | $0.03 | 100 |
| 2021-09-15 | 35.95 | $0.03 | — |
| 2021-09-14 | 35.95 | $0.03 | — |
| 2021-09-13 | 35.95 | $0.03 | — |
| 2021-09-10 | 35.95 | $0.03 | — |
| 2021-09-09 | 35.95 | $0.03 | — |
| 2021-09-08 | 35.95 | $0.03 | — |
| 2021-09-07 | 35.95 | $0.03 | — |
| 2021-09-03 | 35.95 | $0.03 | 100 |
| 2021-09-02 | 35.95 | $0.03 | — |
| 2021-09-01 | 35.95 | $0.03 | — |
| 2021-08-31 | 35.95 | $0.03 | 15000 |
| 2021-08-30 | 40.87 | $0.06 | 802 |
| 2021-08-27 | 40.39 | $0.06 | — |
| 2021-08-26 | 40.39 | $0.06 | — |
| 2021-08-25 | 40.39 | $0.06 | 100 |
| 2021-08-24 | 42.63 | $0.08 | 10000 |
| 2021-08-23 | 37.10 | $0.05 | 4521 |
| 2021-08-20 | 37.10 | $0.05 | 100 |
| 2021-08-19 | 37.10 | $0.05 | 200 |
| 2021-08-18 | 37.10 | $0.05 | 999 |
| 2021-08-17 | 37.10 | $0.05 | 100 |
| 2021-08-16 | 37.10 | $0.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-22
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-22 | -100.00 | $0.00 | 100 |
| 2026-05-21 | -100.00 | $0.00 | 100 |
| 2026-05-20 | -100.00 | $0.00 | 100 |
| 2026-05-19 | -100.00 | $0.00 | 100 |
| 2026-05-18 | -100.00 | $0.00 | 100 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 100 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 100 |
| 2026-05-11 | -100.00 | $0.00 | 100 |
| 2026-05-08 | -100.00 | $0.00 | 100 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 100 |
| 2026-05-05 | -100.00 | $0.00 | 100 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 100 |
| 2026-04-30 | -100.00 | $0.00 | 100 |
| 2026-04-29 | -100.00 | $0.00 | 100 |
| 2026-04-28 | -100.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.01 | 100 |
| 2026-04-21 | 0.00 | $0.01 | 100 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 100 |
| 2026-04-16 | 0.00 | $0.01 | 100 |
| 2026-04-15 | 0.00 | $0.01 | 100 |
| 2026-04-14 | 0.00 | $0.01 | 100 |
| 2026-04-13 | 0.00 | $0.01 | 100 |
| 2026-04-10 | 0.00 | $0.01 | 100 |
| 2026-04-09 | 0.00 | $0.01 | 100 |
| 2026-04-08 | 0.00 | $0.01 | 100 |
| 2026-04-07 | 0.00 | $0.01 | 100 |
| 2026-04-06 | 0.00 | $0.01 | 100 |
| 2026-04-02 | 0.00 | $0.01 | 100 |
| 2026-04-01 | 0.00 | $0.01 | 100 |
| 2026-03-31 | 0.00 | $0.01 | 100 |
| 2026-03-30 | 0.00 | $0.01 | 100 |
| 2026-03-27 | 0.00 | $0.01 | 100 |
| 2026-03-26 | 0.00 | $0.01 | 100 |
| 2026-03-25 | -100.00 | $0.00 | 100 |
| 2026-03-24 | -100.00 | $0.00 | 100 |
| 2026-03-23 | -100.00 | $0.00 | 100 |
| 2026-03-20 | -100.00 | $0.00 | 100 |
| 2026-03-19 | -100.00 | $0.00 | 100 |
| 2026-03-18 | -100.00 | $0.00 | 100 |
| 2026-03-17 | -100.00 | $0.00 | 100 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -63.69 | $0.00 | 100 |
| 2026-03-12 | -63.69 | $0.00 | 100 |
| 2026-03-11 | -63.69 | $0.00 | 100 |
| 2026-03-10 | -63.69 | $0.00 | 100 |
| 2026-03-09 | -63.69 | $0.00 | 100 |
| 2026-03-06 | -63.69 | $0.00 | 100 |
| 2026-03-05 | -63.69 | $0.00 | 100 |
| 2026-03-04 | -63.69 | $0.00 | 100 |
| 2026-03-03 | -63.69 | $0.00 | 100 |
| 2026-03-02 | -63.69 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 400 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 100 |
| 2026-02-04 | -100.00 | $0.00 | 100 |
| 2026-02-03 | -100.00 | $0.00 | 100 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | 630 |
| 2026-01-29 | -100.00 | $0.00 | 100 |
| 2026-01-28 | -100.00 | $0.00 | 1000 |
| 2026-01-27 | -100.00 | $0.00 | 100 |
| 2026-01-26 | -100.00 | $0.00 | 100 |
| 2026-01-23 | -100.00 | $0.00 | 200 |
| 2026-01-22 | -100.00 | $0.00 | 100 |
| 2026-01-21 | -100.00 | $0.00 | 100 |
| 2026-01-20 | -100.00 | $0.00 | 100 |
| 2026-01-16 | -100.00 | $0.00 | 730 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 1330 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | -100.00 | $0.00 | 100 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 100 |
| 2025-04-09 | -100.00 | $0.00 | 100 |
| 2025-04-08 | -100.00 | $0.00 | 100 |
| 2025-04-07 | -100.00 | $0.00 | 100 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 100 |
| 2025-04-02 | -100.00 | $0.00 | 100 |
| 2025-04-01 | -100.00 | $0.00 | 100 |
| 2025-03-31 | -100.00 | $0.00 | 100 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 100 |
| 2025-03-26 | -100.00 | $0.00 | 100 |
| 2025-03-25 | -100.00 | $0.00 | 100 |
| 2025-03-24 | -100.00 | $0.00 | 100 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 100 |
| 2025-03-19 | -100.00 | $0.00 | 100 |
| 2025-03-18 | -100.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 310 |
| 2024-10-24 | -100.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | 100 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 100 |
| 2024-09-04 | -100.00 | $0.00 | 100 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 100 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 100 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 100 |
| 2024-08-20 | -100.00 | $0.00 | 100 |
| 2024-08-19 | -100.00 | $0.00 | 100 |
| 2024-08-16 | -100.00 | $0.00 | 100 |
| 2024-08-15 | -100.00 | $0.00 | 100 |
| 2024-08-14 | -100.00 | $0.00 | 100 |
| 2024-08-13 | -100.00 | $0.00 | 100 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 100 |
| 2024-08-08 | -100.00 | $0.00 | 100 |
| 2024-08-07 | -100.00 | $0.00 | 100 |
| 2024-08-06 | -100.00 | $0.00 | 100 |
| 2024-08-05 | -100.00 | $0.00 | 100 |
| 2024-08-02 | -100.00 | $0.00 | 100 |
| 2024-08-01 | -100.00 | $0.00 | 100 |
| 2024-07-31 | -100.00 | $0.00 | 100 |
| 2024-07-30 | -100.00 | $0.00 | 100 |
| 2024-07-29 | -100.00 | $0.00 | 100 |
| 2024-07-26 | -88.89 | $0.00 | 100 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-16 | -100.00 | $0.00 | 100 |
| 2024-05-17 | -100.00 | $0.00 | 11300 |
| 2023-06-26 | -100.00 | $0.00 | 601 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1438 |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 1056 |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | 250 |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | 400 |
| 2022-11-29 | -100.00 | $0.00 | 200 |
| 2022-11-28 | -100.00 | $0.00 | 812 |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | 100 |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 100 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 986 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 100 |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | 5000 |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | 100 |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | 2598 |
| 2021-10-22 | 0.00 | $0.07 | — |
| 2021-10-21 | 0.00 | $0.07 | — |
| 2021-10-20 | 0.00 | $0.07 | — |
| 2021-10-19 | 0.00 | $0.07 | — |
| 2021-10-18 | 0.00 | $0.07 | — |
| 2021-10-15 | 0.00 | $0.07 | — |
| 2021-10-14 | 0.00 | $0.07 | — |
| 2021-10-13 | 0.00 | $0.07 | — |
| 2021-10-12 | 0.00 | $0.07 | — |
| 2021-10-11 | 0.00 | $0.07 | — |
| 2021-10-08 | 0.00 | $0.07 | — |
| 2021-10-07 | 0.00 | $0.07 | — |
| 2021-10-06 | 0.00 | $0.07 | — |
| 2021-10-05 | 0.00 | $0.07 | — |
| 2021-10-04 | 0.00 | $0.07 | — |
| 2021-10-01 | 0.00 | $0.07 | — |
| 2021-09-30 | 0.00 | $0.07 | — |
| 2021-09-29 | 0.00 | $0.07 | — |
| 2021-09-28 | 0.00 | $0.07 | 29359 |
| 2021-09-27 | -100.00 | $0.03 | — |
| 2021-09-24 | -100.00 | $0.03 | — |
| 2021-09-23 | -100.00 | $0.03 | — |
| 2021-09-22 | -100.00 | $0.03 | — |
| 2021-09-21 | -100.00 | $0.03 | 100 |
| 2021-09-20 | -100.00 | $0.03 | — |
| 2021-09-17 | -100.00 | $0.03 | — |
| 2021-09-16 | -100.00 | $0.03 | 100 |
| 2021-09-15 | -100.00 | $0.03 | — |
| 2021-09-14 | -100.00 | $0.03 | — |
| 2021-09-13 | -100.00 | $0.03 | — |
| 2021-09-10 | -100.00 | $0.03 | — |
| 2021-09-09 | -100.00 | $0.03 | — |
| 2021-09-08 | -100.00 | $0.03 | — |
| 2021-09-07 | -100.00 | $0.03 | — |
| 2021-09-03 | -100.00 | $0.03 | 100 |
| 2021-09-02 | -100.00 | $0.03 | — |
| 2021-09-01 | -100.00 | $0.03 | — |
| 2021-08-31 | -100.00 | $0.03 | 15000 |
| 2021-08-30 | -83.10 | $0.06 | 802 |
| 2021-08-27 | -84.51 | $0.06 | — |
| 2021-08-26 | -84.51 | $0.06 | — |
| 2021-08-25 | -84.51 | $0.06 | 100 |
| 2021-08-24 | -73.94 | $0.08 | 10000 |
| 2021-08-23 | -92.11 | $0.05 | 4521 |
| 2021-08-20 | -100.00 | $0.05 | 100 |
| 2021-08-19 | -100.00 | $0.05 | 200 |
| 2021-08-18 | -100.00 | $0.05 | 999 |
| 2021-08-17 | -100.00 | $0.05 | 100 |
| 2021-08-16 | -100.00 | $0.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.82
2026-08-10
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.53
Average
45.33
Maximum
96.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 47.82 | $0.00 | 100 |
| 2026-08-07 | 47.85 | $0.00 | 100 |
| 2026-08-06 | 47.88 | $0.00 | — |
| 2026-08-05 | 47.91 | $0.00 | — |
| 2026-08-04 | 47.94 | $0.00 | 100 |
| 2026-08-03 | 47.97 | $0.00 | 100 |
| 2026-07-31 | 48.00 | $0.00 | 100 |
| 2026-07-30 | 48.04 | $0.00 | — |
| 2026-07-29 | 48.08 | $0.00 | — |
| 2026-07-28 | 48.12 | $0.00 | 100 |
| 2026-07-27 | 48.16 | $0.00 | — |
| 2026-07-24 | 48.21 | $0.00 | 100 |
| 2026-07-23 | 48.25 | $0.00 | 100 |
| 2026-07-22 | 48.30 | $0.00 | — |
| 2026-07-21 | 48.35 | $0.00 | — |
| 2026-07-20 | 48.41 | $0.00 | 100 |
| 2026-07-17 | 48.47 | $0.00 | 100 |
| 2026-07-16 | 48.53 | $0.00 | — |
| 2026-07-15 | 48.59 | $0.00 | — |
| 2026-07-14 | 48.66 | $0.00 | 100 |
| 2026-07-13 | 48.73 | $0.00 | 100 |
| 2026-07-10 | 48.80 | $0.00 | 100 |
| 2026-07-09 | 48.88 | $0.00 | 100 |
| 2026-07-08 | 48.96 | $0.00 | — |
| 2026-07-07 | 49.05 | $0.00 | — |
| 2026-07-06 | 49.14 | $0.00 | 100 |
| 2026-07-02 | 49.24 | $0.00 | 721 |
| 2026-07-01 | 49.34 | $0.00 | 100 |
| 2026-06-30 | 49.44 | $0.00 | 100 |
| 2026-06-29 | 49.56 | $0.00 | 100 |
| 2026-06-26 | 49.67 | $0.00 | 100 |
| 2026-06-25 | 49.80 | $0.00 | 100 |
| 2026-06-24 | 49.93 | $0.00 | 100 |
| 2026-06-23 | 50.07 | $0.00 | 100 |
| 2026-06-22 | 50.21 | $0.00 | 100 |
| 2026-06-18 | 50.36 | $0.00 | 100 |
| 2026-06-17 | 50.52 | $0.00 | 100 |
| 2026-06-16 | 50.69 | $0.00 | 100 |
| 2026-06-15 | 50.87 | $0.00 | 100 |
| 2026-06-12 | 51.06 | $0.00 | 100 |
| 2026-06-11 | 51.26 | $0.00 | 100 |
| 2026-06-10 | 51.46 | $0.00 | 100 |
| 2026-06-09 | 51.68 | $0.00 | 100 |
| 2026-06-08 | 51.91 | $0.00 | — |
| 2026-06-05 | 52.15 | $0.00 | 100 |
| 2026-06-04 | 52.41 | $0.00 | 100 |
| 2026-06-03 | 52.68 | $0.00 | 100 |
| 2026-06-02 | 52.96 | $0.00 | 100 |
| 2026-06-01 | 53.25 | $0.00 | 100 |
| 2026-05-29 | 53.57 | $0.00 | 100 |
| 2026-05-28 | 53.90 | $0.00 | 100 |
| 2026-05-27 | 54.24 | $0.00 | 100 |
| 2026-05-26 | 54.61 | $0.00 | — |
| 2026-05-22 | 54.99 | $0.00 | 100 |
| 2026-05-21 | 55.39 | $0.00 | 100 |
| 2026-05-20 | 55.82 | $0.00 | 100 |
| 2026-05-19 | 56.27 | $0.00 | 100 |
| 2026-05-18 | 56.74 | $0.00 | 100 |
| 2026-05-15 | 57.23 | $0.00 | — |
| 2026-05-14 | 57.76 | $0.00 | 100 |
| 2026-05-13 | 58.31 | $0.00 | — |
| 2026-05-12 | 58.88 | $0.00 | 100 |
| 2026-05-11 | 59.49 | $0.00 | 100 |
| 2026-05-08 | 60.13 | $0.00 | 100 |
| 2026-05-07 | 60.81 | $0.00 | — |
| 2026-05-06 | 61.52 | $0.00 | 100 |
| 2026-05-05 | 62.27 | $0.00 | 100 |
| 2026-05-04 | 63.05 | $0.00 | — |
| 2026-05-01 | 63.88 | $0.00 | 100 |
| 2026-04-30 | 64.75 | $0.00 | 100 |
| 2026-04-29 | 65.67 | $0.00 | 100 |
| 2026-04-28 | 66.64 | $0.00 | 100 |
| 2026-04-27 | 67.65 | $0.01 | 100 |
| 2026-04-24 | 66.39 | $0.01 | 100 |
| 2026-04-23 | 65.06 | $0.01 | 100 |
| 2026-04-22 | 63.67 | $0.01 | 100 |
| 2026-04-21 | 62.20 | $0.01 | 100 |
| 2026-04-20 | 60.65 | $0.01 | — |
| 2026-04-17 | 59.02 | $0.01 | 100 |
| 2026-04-16 | 57.30 | $0.01 | 100 |
| 2026-04-15 | 55.49 | $0.01 | 100 |
| 2026-04-14 | 53.59 | $0.01 | 100 |
| 2026-04-13 | 51.59 | $0.01 | 100 |
| 2026-04-10 | 49.48 | $0.01 | 100 |
| 2026-04-09 | 47.27 | $0.01 | 100 |
| 2026-04-08 | 44.93 | $0.01 | 100 |
| 2026-04-07 | 42.47 | $0.01 | 100 |
| 2026-04-06 | 39.89 | $0.01 | 100 |
| 2026-04-02 | 37.16 | $0.01 | 100 |
| 2026-04-01 | 34.30 | $0.01 | 100 |
| 2026-03-31 | 31.28 | $0.01 | 100 |
| 2026-03-30 | 28.10 | $0.01 | 100 |
| 2026-03-27 | 24.76 | $0.01 | 100 |
| 2026-03-26 | 21.24 | $0.01 | 100 |
| 2026-03-25 | 17.54 | $0.00 | 100 |
| 2026-03-24 | 18.19 | $0.00 | 100 |
| 2026-03-23 | 18.88 | $0.00 | 100 |
| 2026-03-20 | 19.60 | $0.00 | 100 |
| 2026-03-19 | 20.36 | $0.00 | 100 |
| 2026-03-18 | 21.16 | $0.00 | 100 |
| 2026-03-17 | 22.01 | $0.00 | 100 |
| 2026-03-16 | 22.90 | $0.00 | — |
| 2026-03-13 | 23.83 | $0.00 | 100 |
| 2026-03-12 | 24.81 | $0.00 | 100 |
| 2026-03-11 | 25.85 | $0.00 | 100 |
| 2026-03-10 | 26.94 | $0.00 | 100 |
| 2026-03-09 | 28.09 | $0.00 | 100 |
| 2026-03-06 | 29.30 | $0.00 | 100 |
| 2026-03-05 | 30.57 | $0.00 | 100 |
| 2026-03-04 | 31.91 | $0.00 | 100 |
| 2026-03-03 | 33.32 | $0.00 | 100 |
| 2026-03-02 | 34.80 | $0.00 | 100 |
| 2026-02-27 | 36.36 | $0.00 | 100 |
| 2026-02-26 | 36.03 | $0.00 | 100 |
| 2026-02-25 | 37.41 | $0.00 | 100 |
| 2026-02-24 | 38.85 | $0.00 | 100 |
| 2026-02-23 | 40.37 | $0.00 | 100 |
| 2026-02-20 | 41.97 | $0.00 | — |
| 2026-02-19 | 43.66 | $0.00 | — |
| 2026-02-18 | 45.43 | $0.00 | — |
| 2026-02-17 | 47.30 | $0.00 | — |
| 2026-02-13 | 49.26 | $0.00 | 400 |
| 2026-02-12 | 48.28 | $0.00 | — |
| 2026-02-11 | 48.93 | $0.00 | — |
| 2026-02-10 | 49.62 | $0.00 | — |
| 2026-02-09 | 50.34 | $0.00 | — |
| 2026-02-06 | 51.10 | $0.00 | — |
| 2026-02-05 | 51.91 | $0.00 | 100 |
| 2026-02-04 | 52.75 | $0.00 | 100 |
| 2026-02-03 | 53.64 | $0.00 | 100 |
| 2026-02-02 | 54.58 | $0.00 | — |
| 2026-01-30 | 55.56 | $0.00 | 630 |
| 2026-01-29 | 56.60 | $0.00 | 100 |
| 2026-01-28 | 57.69 | $0.00 | 1000 |
| 2026-01-27 | 58.84 | $0.00 | 100 |
| 2026-01-26 | 60.05 | $0.00 | 100 |
| 2026-01-23 | 61.32 | $0.00 | 200 |
| 2026-01-22 | 62.66 | $0.00 | 100 |
| 2026-01-21 | 64.07 | $0.00 | 100 |
| 2026-01-20 | 65.56 | $0.00 | 100 |
| 2026-01-16 | 67.12 | $0.00 | 730 |
| 2026-01-15 | 68.76 | $0.00 | 100 |
| 2026-01-14 | 67.50 | $0.00 | 100 |
| 2026-01-13 | 66.16 | $0.00 | 100 |
| 2026-01-12 | 64.76 | $0.00 | 100 |
| 2026-01-09 | 63.28 | $0.00 | 100 |
| 2026-01-08 | 61.72 | $0.00 | 100 |
| 2026-01-07 | 60.08 | $0.00 | 100 |
| 2026-01-06 | 58.36 | $0.00 | — |
| 2026-01-05 | 56.54 | $0.00 | 100 |
| 2026-01-02 | 54.63 | $0.00 | 100 |
| 2025-12-31 | 52.62 | $0.00 | 100 |
| 2025-12-30 | 50.50 | $0.00 | 100 |
| 2025-12-29 | 48.27 | $0.00 | 100 |
| 2025-12-26 | 45.93 | $0.00 | 100 |
| 2025-12-24 | 43.46 | $0.00 | — |
| 2025-12-23 | 40.86 | $0.00 | 100 |
| 2025-12-22 | 38.12 | $0.00 | 100 |
| 2025-12-19 | 35.24 | $0.00 | 1330 |
| 2025-12-18 | 32.21 | $0.00 | 100 |
| 2025-12-17 | 30.50 | $0.00 | 100 |
| 2025-12-16 | 28.69 | $0.00 | 100 |
| 2025-12-15 | 26.80 | $0.00 | — |
| 2025-12-12 | 24.80 | $0.00 | — |
| 2025-12-11 | 22.69 | $0.00 | — |
| 2025-12-10 | 20.48 | $0.00 | — |
| 2025-12-09 | 18.15 | $0.00 | — |
| 2025-12-08 | 15.70 | $0.00 | 100 |
| 2025-12-05 | 13.11 | $0.00 | 100 |
| 2025-12-04 | 10.40 | $0.00 | 200 |
| 2025-12-03 | 7.53 | $0.00 | 100 |
| 2025-12-02 | 7.80 | $0.00 | 100 |
| 2025-12-01 | 8.07 | $0.00 | 100 |
| 2025-11-28 | 8.36 | $0.00 | 100 |
| 2025-11-26 | 8.67 | $0.00 | 100 |
| 2025-11-25 | 8.99 | $0.00 | — |
| 2025-11-24 | 9.33 | $0.00 | 100 |
| 2025-11-21 | 9.68 | $0.00 | 100 |
| 2025-11-20 | 10.06 | $0.00 | 100 |
| 2025-11-19 | 10.45 | $0.00 | 100 |
| 2025-11-18 | 10.87 | $0.00 | 100 |
| 2025-11-17 | 11.30 | $0.00 | 100 |
| 2025-11-14 | 11.76 | $0.00 | 100 |
| 2025-11-13 | 12.25 | $0.00 | 100 |
| 2025-11-12 | 12.76 | $0.00 | 100 |
| 2025-11-11 | 13.29 | $0.00 | 100 |
| 2025-11-10 | 13.86 | $0.00 | 100 |
| 2025-11-07 | 14.45 | $0.00 | 100 |
| 2025-11-06 | 15.08 | $0.00 | 100 |
| 2025-11-05 | 15.74 | $0.00 | 100 |
| 2025-11-04 | 16.43 | $0.00 | 100 |
| 2025-11-03 | 17.16 | $0.00 | 100 |
| 2025-10-31 | 17.93 | $0.00 | 100 |
| 2025-10-30 | 18.74 | $0.00 | 100 |
| 2025-10-29 | 19.59 | $0.00 | 100 |
| 2025-10-28 | 15.36 | $0.00 | — |
| 2025-10-27 | 15.36 | $0.00 | — |
| 2025-10-24 | 15.36 | $0.00 | — |
| 2025-10-23 | 15.36 | $0.00 | — |
| 2025-10-22 | 15.36 | $0.00 | — |
| 2025-10-21 | 15.36 | $0.00 | — |
| 2025-10-20 | 15.36 | $0.00 | — |
| 2025-10-17 | 15.36 | $0.00 | — |
| 2025-10-16 | 15.36 | $0.00 | — |
| 2025-10-15 | 15.36 | $0.00 | — |
| 2025-10-14 | 15.36 | $0.00 | — |
| 2025-10-13 | 15.36 | $0.00 | — |
| 2025-10-10 | 15.36 | $0.00 | — |
| 2025-10-09 | 15.36 | $0.00 | — |
| 2025-10-08 | 15.36 | $0.00 | — |
| 2025-10-07 | 15.36 | $0.00 | — |
| 2025-10-06 | 15.36 | $0.00 | — |
| 2025-10-03 | 15.36 | $0.00 | — |
| 2025-10-02 | 15.36 | $0.00 | — |
| 2025-10-01 | 15.36 | $0.00 | — |
| 2025-09-30 | 15.36 | $0.00 | — |
| 2025-09-29 | 15.36 | $0.00 | — |
| 2025-09-26 | 15.36 | $0.00 | — |
| 2025-09-25 | 15.36 | $0.00 | — |
| 2025-09-24 | 15.36 | $0.00 | — |
| 2025-09-23 | 15.36 | $0.00 | — |
| 2025-09-22 | 15.36 | $0.00 | — |
| 2025-09-19 | 15.36 | $0.00 | — |
| 2025-09-18 | 15.36 | $0.00 | — |
| 2025-09-17 | 15.36 | $0.00 | — |
| 2025-09-16 | 15.36 | $0.00 | — |
| 2025-09-15 | 15.36 | $0.00 | — |
| 2025-09-12 | 15.36 | $0.00 | — |
| 2025-09-11 | 15.36 | $0.00 | — |
| 2025-09-10 | 15.36 | $0.00 | — |
| 2025-09-09 | 15.36 | $0.00 | — |
| 2025-09-08 | 15.36 | $0.00 | — |
| 2025-09-05 | 15.36 | $0.00 | — |
| 2025-09-04 | 15.36 | $0.00 | — |
| 2025-09-03 | 15.36 | $0.00 | — |
| 2025-09-02 | 15.36 | $0.00 | — |
| 2025-08-29 | 15.36 | $0.00 | — |
| 2025-08-28 | 15.36 | $0.00 | — |
| 2025-08-27 | 15.36 | $0.00 | — |
| 2025-08-26 | 15.36 | $0.00 | — |
| 2025-08-25 | 15.36 | $0.00 | — |
| 2025-08-22 | 15.36 | $0.00 | 100 |
| 2025-08-21 | 15.36 | $0.00 | 100 |
| 2025-08-20 | 15.36 | $0.00 | 100 |
| 2025-08-19 | 15.36 | $0.00 | 100 |
| 2025-08-18 | 15.36 | $0.00 | — |
| 2025-08-15 | 15.36 | $0.00 | — |
| 2025-08-14 | 15.36 | $0.00 | — |
| 2025-08-13 | 15.36 | $0.00 | — |
| 2025-08-12 | 15.36 | $0.00 | — |
| 2025-08-11 | 15.36 | $0.00 | — |
| 2025-08-08 | 15.36 | $0.00 | — |
| 2025-08-07 | 15.36 | $0.00 | — |
| 2025-08-06 | 15.36 | $0.00 | — |
| 2025-08-05 | 15.36 | $0.00 | — |
| 2025-08-04 | 15.36 | $0.00 | — |
| 2025-08-01 | 15.36 | $0.00 | — |
| 2025-07-31 | 15.36 | $0.00 | — |
| 2025-07-30 | 15.36 | $0.00 | — |
| 2025-07-29 | 15.36 | $0.00 | — |
| 2025-07-28 | 15.36 | $0.00 | 100 |
| 2025-07-25 | 15.36 | $0.00 | — |
| 2025-07-24 | 15.36 | $0.00 | — |
| 2025-07-23 | 15.36 | $0.00 | — |
| 2025-07-22 | 15.36 | $0.00 | — |
| 2025-07-21 | 15.36 | $0.00 | 100 |
| 2025-07-18 | 15.36 | $0.00 | 100 |
| 2025-07-17 | 15.36 | $0.00 | 100 |
| 2025-07-16 | 15.36 | $0.00 | 100 |
| 2025-07-15 | 15.36 | $0.00 | 100 |
| 2025-07-14 | 15.36 | $0.00 | 100 |
| 2025-07-11 | 15.36 | $0.00 | 100 |
| 2025-07-10 | 15.36 | $0.00 | — |
| 2025-07-09 | 15.36 | $0.00 | 100 |
| 2025-07-08 | 15.36 | $0.00 | 100 |
| 2025-07-07 | 15.36 | $0.00 | 100 |
| 2025-07-03 | 15.36 | $0.00 | — |
| 2025-07-02 | 15.36 | $0.00 | 100 |
| 2025-07-01 | 15.36 | $0.00 | — |
| 2025-06-30 | 15.36 | $0.00 | — |
| 2025-06-27 | 15.36 | $0.00 | — |
| 2025-06-26 | 15.36 | $0.00 | — |
| 2025-06-25 | 15.36 | $0.00 | — |
| 2025-06-24 | 15.36 | $0.00 | — |
| 2025-06-23 | 15.36 | $0.00 | — |
| 2025-06-20 | 15.36 | $0.00 | — |
| 2025-06-18 | 15.36 | $0.00 | — |
| 2025-06-17 | 15.36 | $0.00 | — |
| 2025-06-16 | 15.36 | $0.00 | — |
| 2025-06-13 | 15.36 | $0.00 | — |
| 2025-06-12 | 15.36 | $0.00 | — |
| 2025-06-11 | 15.36 | $0.00 | — |
| 2025-06-10 | 15.36 | $0.00 | — |
| 2025-06-09 | 15.36 | $0.00 | — |
| 2025-06-06 | 15.36 | $0.00 | — |
| 2025-06-05 | 15.36 | $0.00 | — |
| 2025-06-04 | 15.36 | $0.00 | — |
| 2025-06-03 | 15.36 | $0.00 | — |
| 2025-06-02 | 15.36 | $0.00 | — |
| 2025-05-30 | 15.37 | $0.00 | — |
| 2025-05-29 | 15.37 | $0.00 | — |
| 2025-05-28 | 15.37 | $0.00 | — |
| 2025-05-27 | 15.37 | $0.00 | 100 |
| 2025-05-23 | 15.37 | $0.00 | — |
| 2025-05-22 | 15.37 | $0.00 | 100 |
| 2025-05-21 | 15.37 | $0.00 | 100 |
| 2025-05-20 | 15.37 | $0.00 | 100 |
| 2025-05-19 | 15.37 | $0.00 | 100 |
| 2025-05-16 | 15.37 | $0.00 | — |
| 2025-05-15 | 15.37 | $0.00 | 100 |
| 2025-05-14 | 15.37 | $0.00 | 100 |
| 2025-05-13 | 15.37 | $0.00 | 100 |
| 2025-05-12 | 15.37 | $0.00 | 100 |
| 2025-05-09 | 15.38 | $0.00 | — |
| 2025-05-08 | 15.38 | $0.00 | 100 |
| 2025-05-07 | 15.38 | $0.00 | 100 |
| 2025-05-06 | 15.38 | $0.00 | — |
| 2025-05-05 | 15.38 | $0.00 | — |
| 2025-05-02 | 15.38 | $0.00 | — |
| 2025-05-01 | 15.38 | $0.00 | 100 |
| 2025-04-30 | 15.38 | $0.00 | 100 |
| 2025-04-29 | 15.39 | $0.00 | 100 |
| 2025-04-28 | 15.39 | $0.00 | 100 |
| 2025-04-25 | 15.39 | $0.00 | — |
| 2025-04-24 | 15.39 | $0.00 | 100 |
| 2025-04-23 | 15.39 | $0.00 | 100 |
| 2025-04-22 | 15.40 | $0.00 | 100 |
| 2025-04-21 | 15.40 | $0.00 | 100 |
| 2025-04-17 | 15.40 | $0.00 | — |
| 2025-04-16 | 15.40 | $0.00 | 100 |
| 2025-04-15 | 15.40 | $0.00 | 100 |
| 2025-04-14 | 15.41 | $0.00 | 100 |
| 2025-04-11 | 15.41 | $0.00 | — |
| 2025-04-10 | 15.41 | $0.00 | 100 |
| 2025-04-09 | 15.42 | $0.00 | 100 |
| 2025-04-08 | 15.42 | $0.00 | 100 |
| 2025-04-07 | 15.42 | $0.00 | 100 |
| 2025-04-04 | 15.43 | $0.00 | — |
| 2025-04-03 | 15.43 | $0.00 | 100 |
| 2025-04-02 | 15.43 | $0.00 | 100 |
| 2025-04-01 | 15.44 | $0.00 | 100 |
| 2025-03-31 | 15.44 | $0.00 | 100 |
| 2025-03-28 | 15.45 | $0.00 | — |
| 2025-03-27 | 15.45 | $0.00 | 100 |
| 2025-03-26 | 15.46 | $0.00 | 100 |
| 2025-03-25 | 15.46 | $0.00 | 100 |
| 2025-03-24 | 15.47 | $0.00 | 100 |
| 2025-03-21 | 15.47 | $0.00 | — |
| 2025-03-20 | 15.48 | $0.00 | 100 |
| 2025-03-19 | 15.49 | $0.00 | 100 |
| 2025-03-18 | 15.49 | $0.00 | 100 |
| 2025-03-17 | 15.50 | $0.00 | 310 |
| 2025-03-14 | 15.51 | $0.00 | — |
| 2025-03-13 | 15.52 | $0.00 | 100 |
| 2025-03-12 | 15.52 | $0.00 | 100 |
| 2025-03-11 | 15.53 | $0.00 | 100 |
| 2025-03-10 | 15.54 | $0.00 | 100 |
| 2025-03-07 | 15.55 | $0.00 | — |
| 2025-03-06 | 15.56 | $0.00 | 100 |
| 2025-03-05 | 15.57 | $0.00 | 100 |
| 2025-03-04 | 15.58 | $0.00 | 100 |
| 2025-03-03 | 15.60 | $0.00 | — |
| 2025-02-28 | 15.61 | $0.00 | — |
| 2025-02-27 | 15.62 | $0.00 | 100 |
| 2025-02-26 | 15.64 | $0.00 | 100 |
| 2025-02-25 | 15.65 | $0.00 | 100 |
| 2025-02-24 | 15.67 | $0.00 | 100 |
| 2025-02-21 | 15.68 | $0.00 | — |
| 2025-02-20 | 15.70 | $0.00 | 100 |
| 2025-02-19 | 15.72 | $0.00 | 100 |
| 2025-02-18 | 15.74 | $0.00 | 100 |
| 2025-02-14 | 15.76 | $0.00 | — |
| 2025-02-13 | 15.78 | $0.00 | 100 |
| 2025-02-12 | 15.80 | $0.00 | 100 |
| 2025-02-11 | 15.82 | $0.00 | 100 |
| 2025-02-10 | 15.85 | $0.00 | 100 |
| 2025-02-07 | 15.87 | $0.00 | — |
| 2025-02-06 | 15.90 | $0.00 | 100 |
| 2025-02-05 | 15.93 | $0.00 | 100 |
| 2025-02-04 | 15.96 | $0.00 | — |
| 2025-02-03 | 15.99 | $0.00 | — |
| 2025-01-31 | 16.03 | $0.00 | — |
| 2025-01-30 | 16.06 | $0.00 | 100 |
| 2025-01-29 | 16.10 | $0.00 | 100 |
| 2025-01-28 | 16.14 | $0.00 | 100 |
| 2025-01-27 | 16.18 | $0.00 | — |
| 2025-01-24 | 16.22 | $0.00 | — |
| 2025-01-23 | 16.27 | $0.00 | 100 |
| 2025-01-22 | 16.32 | $0.00 | 100 |
| 2025-01-21 | 16.37 | $0.00 | 100 |
| 2025-01-17 | 16.42 | $0.00 | 100 |
| 2025-01-16 | 16.48 | $0.00 | 100 |
| 2025-01-15 | 16.53 | $0.00 | 100 |
| 2025-01-14 | 16.60 | $0.00 | 100 |
| 2025-01-13 | 16.66 | $0.00 | 100 |
| 2025-01-10 | 16.73 | $0.00 | — |
| 2025-01-08 | 16.80 | $0.00 | — |
| 2025-01-07 | 16.88 | $0.00 | 100 |
| 2025-01-06 | 16.96 | $0.00 | 100 |
| 2025-01-03 | 17.04 | $0.00 | — |
| 2025-01-02 | 17.13 | $0.00 | 100 |
| 2024-12-31 | 17.23 | $0.00 | — |
| 2024-12-30 | 17.33 | $0.00 | 100 |
| 2024-12-27 | 17.43 | $0.00 | — |
| 2024-12-26 | 17.54 | $0.00 | — |
| 2024-12-24 | 17.65 | $0.00 | — |
| 2024-12-23 | 17.77 | $0.00 | 100 |
| 2024-12-20 | 17.90 | $0.00 | 100 |
| 2024-12-19 | 18.03 | $0.00 | 100 |
| 2024-12-18 | 18.18 | $0.00 | 100 |
| 2024-12-17 | 18.32 | $0.00 | 100 |
| 2024-12-16 | 18.48 | $0.00 | 100 |
| 2024-12-13 | 18.64 | $0.00 | 100 |
| 2024-12-12 | 18.82 | $0.00 | 100 |
| 2024-12-11 | 19.00 | $0.00 | 100 |
| 2024-12-10 | 19.19 | $0.00 | 100 |
| 2024-12-09 | 19.39 | $0.00 | — |
| 2024-12-06 | 19.61 | $0.00 | — |
| 2024-12-05 | 19.83 | $0.00 | 100 |
| 2024-12-04 | 20.07 | $0.00 | 100 |
| 2024-12-03 | 20.31 | $0.00 | 100 |
| 2024-12-02 | 20.57 | $0.00 | 100 |
| 2024-11-29 | 20.85 | $0.00 | — |
| 2024-11-27 | 21.14 | $0.00 | 100 |
| 2024-11-26 | 21.44 | $0.00 | 100 |
| 2024-11-25 | 21.76 | $0.00 | 100 |
| 2024-11-22 | 22.10 | $0.00 | 100 |
| 2024-11-21 | 22.46 | $0.00 | 100 |
| 2024-11-20 | 22.83 | $0.00 | 100 |
| 2024-11-19 | 23.22 | $0.00 | 100 |
| 2024-11-18 | 23.64 | $0.00 | 100 |
| 2024-11-15 | 24.07 | $0.00 | — |
| 2024-11-14 | 24.53 | $0.00 | 100 |
| 2024-11-13 | 25.01 | $0.00 | 100 |
| 2024-11-12 | 25.52 | $0.00 | — |
| 2024-11-11 | 26.06 | $0.00 | — |
| 2024-11-08 | 26.62 | $0.00 | — |
| 2024-11-07 | 27.21 | $0.00 | 100 |
| 2024-11-06 | 27.84 | $0.00 | 100 |
| 2024-11-05 | 28.49 | $0.00 | 100 |
| 2024-11-04 | 29.19 | $0.00 | 100 |
| 2024-11-01 | 29.91 | $0.00 | — |
| 2024-10-31 | 30.68 | $0.00 | 100 |
| 2024-10-30 | 31.49 | $0.00 | — |
| 2024-10-29 | 32.34 | $0.00 | 100 |
| 2024-10-28 | 33.23 | $0.00 | 100 |
| 2024-10-25 | 34.17 | $0.00 | — |
| 2024-10-24 | 35.16 | $0.00 | 100 |
| 2024-10-23 | 36.20 | $0.00 | 100 |
| 2024-10-22 | 37.30 | $0.00 | — |
| 2024-10-21 | 38.46 | $0.00 | — |
| 2024-10-18 | 39.67 | $0.00 | — |
| 2024-10-17 | 40.95 | $0.00 | — |
| 2024-10-16 | 42.30 | $0.00 | — |
| 2024-10-15 | 43.72 | $0.00 | 100 |
| 2024-10-14 | 45.21 | $0.00 | 100 |
| 2024-10-11 | 46.78 | $0.00 | — |
| 2024-10-10 | 48.43 | $0.00 | 100 |
| 2024-10-09 | 50.17 | $0.00 | 100 |
| 2024-10-08 | 52.01 | $0.00 | 100 |
| 2024-10-07 | 53.94 | $0.00 | 100 |
| 2024-10-04 | 55.97 | $0.00 | — |
| 2024-10-03 | 58.10 | $0.00 | 100 |
| 2024-10-02 | 60.35 | $0.00 | 100 |
| 2024-10-01 | 62.72 | $0.00 | 100 |
| 2024-09-30 | 65.22 | $0.00 | 100 |
| 2024-09-27 | 67.84 | $0.00 | 100 |
| 2024-09-26 | 70.60 | $0.00 | 100 |
| 2024-09-25 | 70.40 | $0.00 | 100 |
| 2024-09-24 | 70.20 | $0.00 | 100 |
| 2024-09-23 | 69.98 | $0.00 | — |
| 2024-09-20 | 69.75 | $0.00 | 100 |
| 2024-09-19 | 69.51 | $0.00 | 100 |
| 2024-09-18 | 69.25 | $0.00 | 100 |
| 2024-09-17 | 68.98 | $0.00 | 100 |
| 2024-09-16 | 68.70 | $0.00 | 100 |
| 2024-09-13 | 68.40 | $0.00 | 100 |
| 2024-09-12 | 68.09 | $0.00 | 100 |
| 2024-09-11 | 67.76 | $0.00 | — |
| 2024-09-10 | 67.41 | $0.00 | — |
| 2024-09-09 | 67.05 | $0.00 | — |
| 2024-09-06 | 66.66 | $0.00 | — |
| 2024-09-05 | 66.26 | $0.00 | 100 |
| 2024-09-04 | 65.83 | $0.00 | 100 |
| 2024-09-03 | 65.39 | $0.00 | — |
| 2024-08-30 | 64.91 | $0.00 | 100 |
| 2024-08-29 | 64.42 | $0.00 | — |
| 2024-08-28 | 63.89 | $0.00 | — |
| 2024-08-27 | 63.34 | $0.00 | — |
| 2024-08-26 | 62.76 | $0.00 | — |
| 2024-08-23 | 62.16 | $0.00 | 100 |
| 2024-08-22 | 61.51 | $0.00 | — |
| 2024-08-21 | 60.84 | $0.00 | 100 |
| 2024-08-20 | 60.13 | $0.00 | 100 |
| 2024-08-19 | 59.38 | $0.00 | 100 |
| 2024-08-16 | 58.59 | $0.00 | 100 |
| 2024-08-15 | 57.76 | $0.00 | 100 |
| 2024-08-14 | 56.89 | $0.00 | 100 |
| 2024-08-13 | 55.97 | $0.00 | 100 |
| 2024-08-12 | 55.00 | $0.00 | — |
| 2024-08-09 | 53.98 | $0.00 | 100 |
| 2024-08-08 | 52.91 | $0.00 | 100 |
| 2024-08-07 | 51.78 | $0.00 | 100 |
| 2024-08-06 | 50.59 | $0.00 | 100 |
| 2024-08-05 | 49.34 | $0.00 | 100 |
| 2024-08-02 | 48.03 | $0.00 | 100 |
| 2024-08-01 | 46.64 | $0.00 | 100 |
| 2024-07-31 | 45.18 | $0.00 | 100 |
| 2024-07-30 | 43.65 | $0.00 | 100 |
| 2024-07-29 | 42.03 | $0.00 | 100 |
| 2024-07-26 | 40.33 | $0.00 | 100 |
| 2024-07-25 | 38.72 | $0.00 | — |
| 2024-07-24 | 35.73 | $0.00 | — |
| 2024-07-23 | 32.58 | $0.00 | — |
| 2024-07-16 | 29.27 | $0.00 | 100 |
| 2024-05-17 | 25.79 | $0.00 | 11300 |
| 2023-06-26 | 22.12 | $0.00 | 601 |
| 2023-06-23 | 18.32 | $0.00 | — |
| 2023-06-22 | 18.43 | $0.00 | — |
| 2023-06-21 | 18.55 | $0.00 | — |
| 2023-06-20 | 18.67 | $0.00 | — |
| 2023-05-23 | 18.80 | $0.00 | — |
| 2023-05-22 | 18.93 | $0.00 | — |
| 2023-05-19 | 19.07 | $0.00 | — |
| 2023-05-18 | 19.22 | $0.00 | — |
| 2023-05-17 | 19.38 | $0.00 | — |
| 2023-05-16 | 19.55 | $0.00 | — |
| 2023-05-15 | 19.72 | $0.00 | — |
| 2023-05-12 | 19.91 | $0.00 | — |
| 2023-05-11 | 20.10 | $0.00 | 100 |
| 2023-05-10 | 20.30 | $0.00 | — |
| 2023-05-09 | 20.52 | $0.00 | — |
| 2023-05-08 | 20.74 | $0.00 | — |
| 2023-05-05 | 20.98 | $0.00 | — |
| 2023-05-04 | 21.23 | $0.00 | — |
| 2023-05-03 | 21.50 | $0.00 | — |
| 2023-05-02 | 21.77 | $0.00 | — |
| 2023-05-01 | 22.07 | $0.00 | 500 |
| 2023-04-28 | 22.37 | $0.00 | — |
| 2023-04-27 | 22.70 | $0.00 | — |
| 2023-04-26 | 23.04 | $0.00 | — |
| 2023-04-25 | 23.40 | $0.00 | — |
| 2023-04-24 | 23.77 | $0.00 | — |
| 2023-04-21 | 24.17 | $0.00 | — |
| 2023-04-20 | 24.59 | $0.00 | — |
| 2023-04-19 | 25.03 | $0.00 | — |
| 2023-04-18 | 25.49 | $0.00 | 380 |
| 2023-04-17 | 25.98 | $0.00 | — |
| 2023-04-14 | 26.49 | $0.00 | — |
| 2023-04-13 | 27.03 | $0.00 | — |
| 2023-04-12 | 27.60 | $0.00 | — |
| 2023-04-11 | 28.20 | $0.00 | 100 |
| 2023-04-10 | 28.83 | $0.00 | — |
| 2023-04-06 | 29.49 | $0.00 | — |
| 2023-04-05 | 30.19 | $0.00 | — |
| 2023-04-04 | 30.93 | $0.00 | 200 |
| 2023-04-03 | 31.70 | $0.00 | — |
| 2023-03-31 | 32.52 | $0.00 | — |
| 2023-03-30 | 33.37 | $0.00 | — |
| 2023-03-29 | 34.28 | $0.00 | — |
| 2023-03-28 | 35.23 | $0.00 | — |
| 2023-03-27 | 36.23 | $0.00 | — |
| 2023-03-24 | 37.28 | $0.00 | 1180 |
| 2023-03-23 | 38.39 | $0.00 | — |
| 2023-03-22 | 39.55 | $0.00 | — |
| 2023-03-21 | 40.78 | $0.00 | — |
| 2023-03-20 | 42.07 | $0.00 | — |
| 2023-03-17 | 43.43 | $0.00 | — |
| 2023-03-16 | 44.86 | $0.00 | — |
| 2023-03-15 | 46.37 | $0.00 | — |
| 2023-03-14 | 47.96 | $0.00 | — |
| 2023-03-13 | 49.63 | $0.00 | — |
| 2023-03-10 | 51.39 | $0.00 | — |
| 2023-03-09 | 53.24 | $0.00 | — |
| 2023-03-08 | 55.18 | $0.00 | — |
| 2023-03-07 | 57.24 | $0.00 | — |
| 2023-03-06 | 59.39 | $0.00 | — |
| 2023-03-03 | 61.67 | $0.00 | — |
| 2023-03-02 | 64.06 | $0.00 | — |
| 2023-03-01 | 66.57 | $0.00 | — |
| 2023-02-28 | 69.22 | $0.00 | — |
| 2023-02-27 | 72.01 | $0.00 | — |
| 2023-02-24 | 74.95 | $0.00 | — |
| 2023-02-23 | 78.04 | $0.00 | — |
| 2023-02-22 | 81.29 | $0.00 | — |
| 2023-02-21 | 84.72 | $0.00 | — |
| 2023-02-17 | 88.32 | $0.00 | — |
| 2023-02-16 | 92.12 | $0.00 | 1438 |
| 2023-02-15 | 96.11 | $0.00 | — |
| 2023-02-14 | 96.09 | $0.00 | — |
| 2023-02-13 | 96.07 | $0.00 | 1200 |
| 2023-02-10 | 96.04 | $0.00 | — |
| 2023-02-09 | 96.01 | $0.00 | — |
| 2023-02-08 | 95.99 | $0.00 | — |
| 2023-02-07 | 95.96 | $0.00 | — |
| 2023-02-06 | 95.93 | $0.00 | — |
| 2023-02-03 | 95.89 | $0.00 | — |
| 2023-02-02 | 95.86 | $0.00 | 200 |
| 2023-02-01 | 95.82 | $0.00 | 200 |
| 2023-01-31 | 95.79 | $0.00 | — |
| 2023-01-30 | 95.75 | $0.00 | — |
| 2023-01-27 | 95.70 | $0.00 | — |
| 2023-01-26 | 95.66 | $0.00 | — |
| 2023-01-25 | 95.61 | $0.00 | — |
| 2023-01-24 | 95.57 | $0.00 | — |
| 2023-01-23 | 95.51 | $0.00 | 100 |
| 2023-01-20 | 95.46 | $0.00 | — |
| 2023-01-19 | 95.40 | $0.00 | — |
| 2023-01-18 | 95.34 | $0.00 | — |
| 2023-01-17 | 95.28 | $0.00 | — |
| 2023-01-13 | 95.21 | $0.00 | — |
| 2023-01-12 | 95.14 | $0.00 | — |
| 2023-01-11 | 95.07 | $0.00 | — |
| 2023-01-10 | 94.99 | $0.00 | — |
| 2023-01-09 | 94.91 | $0.00 | — |
| 2023-01-06 | 94.82 | $0.00 | — |
| 2023-01-05 | 94.73 | $0.00 | — |
| 2023-01-04 | 94.64 | $0.00 | — |
| 2023-01-03 | 94.54 | $0.00 | — |
| 2022-12-30 | 94.43 | $0.00 | — |
| 2022-12-29 | 94.32 | $0.00 | — |
| 2022-12-28 | 94.21 | $0.00 | — |
| 2022-12-27 | 94.08 | $0.00 | — |
| 2022-12-23 | 93.95 | $0.00 | — |
| 2022-12-22 | 93.82 | $0.00 | — |
| 2022-12-21 | 93.67 | $0.00 | — |
| 2022-12-20 | 93.52 | $0.00 | — |
| 2022-12-19 | 93.36 | $0.00 | — |
| 2022-12-16 | 93.20 | $0.00 | — |
| 2022-12-15 | 93.02 | $0.00 | — |
| 2022-12-14 | 92.83 | $0.00 | — |
| 2022-12-13 | 92.64 | $0.00 | 1056 |
| 2022-12-12 | 92.43 | $0.00 | — |
| 2022-12-09 | 92.22 | $0.00 | — |
| 2022-12-08 | 91.99 | $0.00 | — |
| 2022-12-07 | 91.75 | $0.00 | 250 |
| 2022-12-06 | 91.50 | $0.00 | — |
| 2022-12-05 | 91.23 | $0.00 | — |
| 2022-12-02 | 90.95 | $0.00 | — |
| 2022-12-01 | 90.66 | $0.00 | — |
| 2022-11-30 | 90.35 | $0.00 | 400 |
| 2022-11-29 | 90.02 | $0.00 | 200 |
| 2022-11-28 | 89.68 | $0.00 | 812 |
| 2022-11-25 | 89.32 | $0.01 | — |
| 2022-11-23 | 89.30 | $0.01 | — |
| 2022-11-22 | 89.28 | $0.01 | — |
| 2022-11-21 | 89.26 | $0.01 | — |
| 2022-11-18 | 89.23 | $0.01 | — |
| 2022-11-17 | 89.21 | $0.01 | — |
| 2022-11-16 | 89.18 | $0.01 | — |
| 2022-11-15 | 89.15 | $0.01 | — |
| 2022-11-14 | 89.13 | $0.01 | — |
| 2022-11-11 | 89.10 | $0.01 | — |
| 2022-11-10 | 89.06 | $0.01 | — |
| 2022-11-09 | 89.03 | $0.01 | — |
| 2022-11-08 | 89.00 | $0.01 | — |
| 2022-11-07 | 88.96 | $0.01 | — |
| 2022-11-04 | 88.92 | $0.01 | — |
| 2022-11-03 | 88.88 | $0.01 | — |
| 2022-11-02 | 88.84 | $0.01 | — |
| 2022-11-01 | 88.79 | $0.01 | — |
| 2022-10-31 | 88.74 | $0.01 | — |
| 2022-10-28 | 88.69 | $0.01 | — |
| 2022-10-27 | 88.64 | $0.01 | — |
| 2022-10-26 | 88.59 | $0.01 | — |
| 2022-10-25 | 88.53 | $0.01 | — |
| 2022-10-24 | 88.47 | $0.01 | — |
| 2022-10-21 | 88.40 | $0.01 | — |
| 2022-10-20 | 88.33 | $0.01 | — |
| 2022-10-19 | 88.26 | $0.01 | — |
| 2022-10-18 | 88.19 | $0.01 | — |
| 2022-10-17 | 88.11 | $0.01 | — |
| 2022-10-14 | 88.02 | $0.01 | — |
| 2022-10-13 | 87.93 | $0.01 | — |
| 2022-10-12 | 87.84 | $0.01 | — |
| 2022-10-11 | 87.74 | $0.01 | — |
| 2022-10-10 | 87.64 | $0.01 | — |
| 2022-10-07 | 87.53 | $0.01 | — |
| 2022-10-06 | 87.42 | $0.01 | — |
| 2022-10-05 | 87.30 | $0.01 | — |
| 2022-10-04 | 87.17 | $0.01 | — |
| 2022-10-03 | 87.04 | $0.01 | — |
| 2022-09-30 | 86.90 | $0.01 | — |
| 2022-09-29 | 86.75 | $0.01 | — |
| 2022-09-28 | 86.60 | $0.01 | — |
| 2022-09-27 | 86.43 | $0.01 | — |
| 2022-09-26 | 86.26 | $0.01 | — |
| 2022-09-23 | 86.08 | $0.01 | — |
| 2022-09-22 | 85.89 | $0.01 | — |
| 2022-09-21 | 85.69 | $0.01 | — |
| 2022-09-20 | 85.48 | $0.01 | — |
| 2022-09-19 | 85.26 | $0.01 | — |
| 2022-09-16 | 85.02 | $0.01 | — |
| 2022-09-15 | 84.78 | $0.01 | — |
| 2022-09-14 | 84.52 | $0.01 | — |
| 2022-09-13 | 84.25 | $0.01 | — |
| 2022-09-12 | 83.96 | $0.01 | — |
| 2022-09-09 | 83.66 | $0.01 | — |
| 2022-09-08 | 83.34 | $0.01 | — |
| 2022-09-07 | 83.01 | $0.01 | — |
| 2022-09-06 | 82.65 | $0.01 | — |
| 2022-09-02 | 82.28 | $0.01 | — |
| 2022-09-01 | 81.89 | $0.01 | — |
| 2022-08-31 | 81.48 | $0.01 | — |
| 2022-08-30 | 81.05 | $0.01 | — |
| 2022-08-29 | 80.59 | $0.01 | — |
| 2022-08-26 | 80.12 | $0.01 | — |
| 2022-08-25 | 79.61 | $0.01 | — |
| 2022-08-24 | 79.08 | $0.01 | — |
| 2022-08-23 | 78.52 | $0.01 | — |
| 2022-08-22 | 77.93 | $0.01 | — |
| 2022-08-19 | 77.31 | $0.01 | — |
| 2022-08-18 | 76.66 | $0.01 | — |
| 2022-08-17 | 75.98 | $0.01 | — |
| 2022-08-16 | 75.25 | $0.01 | — |
| 2022-08-15 | 74.49 | $0.01 | — |
| 2022-08-12 | 73.69 | $0.01 | — |
| 2022-08-11 | 72.85 | $0.01 | — |
| 2022-08-10 | 71.96 | $0.01 | — |
| 2022-08-09 | 71.03 | $0.01 | — |
| 2022-08-08 | 70.05 | $0.01 | — |
| 2022-08-05 | 69.01 | $0.01 | 100 |
| 2022-08-04 | 67.93 | $0.00 | — |
| 2022-08-03 | 69.35 | $0.00 | — |
| 2022-08-02 | 70.84 | $0.00 | — |
| 2022-08-01 | 72.41 | $0.00 | — |
| 2022-07-29 | 74.07 | $0.00 | — |
| 2022-07-28 | 75.81 | $0.00 | 200 |
| 2022-07-27 | 77.65 | $0.00 | — |
| 2022-07-26 | 77.50 | $0.00 | — |
| 2022-07-25 | 77.35 | $0.00 | 100 |
| 2022-07-22 | 77.19 | $0.00 | — |
| 2022-07-21 | 77.02 | $0.00 | — |
| 2022-07-20 | 76.85 | $0.00 | — |
| 2022-07-19 | 76.66 | $0.00 | — |
| 2022-07-18 | 76.46 | $0.00 | — |
| 2022-07-15 | 76.25 | $0.00 | — |
| 2022-07-14 | 76.04 | $0.00 | — |
| 2022-07-13 | 75.81 | $0.00 | — |
| 2022-07-12 | 75.57 | $0.00 | — |
| 2022-07-11 | 75.31 | $0.00 | — |
| 2022-07-08 | 75.04 | $0.00 | — |
| 2022-07-07 | 74.76 | $0.00 | — |
| 2022-07-06 | 74.47 | $0.00 | — |
| 2022-07-05 | 74.15 | $0.00 | — |
| 2022-07-01 | 73.82 | $0.00 | — |
| 2022-06-30 | 73.48 | $0.00 | 986 |
| 2022-06-29 | 73.11 | $0.00 | — |
| 2022-06-28 | 73.16 | $0.00 | — |
| 2022-06-27 | 73.21 | $0.00 | — |
| 2022-06-24 | 73.26 | $0.00 | — |
| 2022-06-23 | 73.32 | $0.00 | — |
| 2022-06-22 | 73.38 | $0.00 | — |
| 2022-06-21 | 73.44 | $0.00 | — |
| 2022-06-17 | 73.50 | $0.00 | — |
| 2022-06-16 | 73.57 | $0.00 | — |
| 2022-06-15 | 73.64 | $0.00 | — |
| 2022-06-14 | 73.71 | $0.00 | — |
| 2022-06-13 | 73.79 | $0.00 | — |
| 2022-06-10 | 73.87 | $0.00 | — |
| 2022-06-09 | 73.96 | $0.00 | — |
| 2022-06-08 | 74.05 | $0.00 | — |
| 2022-06-07 | 74.15 | $0.00 | — |
| 2022-06-06 | 74.25 | $0.00 | — |
| 2022-06-03 | 74.35 | $0.00 | — |
| 2022-06-02 | 74.47 | $0.00 | — |
| 2022-06-01 | 74.59 | $0.00 | — |
| 2022-05-31 | 74.71 | $0.00 | — |
| 2022-05-27 | 74.84 | $0.00 | — |
| 2022-05-26 | 74.98 | $0.00 | — |
| 2022-05-25 | 75.12 | $0.00 | — |
| 2022-05-24 | 75.28 | $0.00 | — |
| 2022-05-23 | 75.44 | $0.00 | — |
| 2022-05-20 | 75.61 | $0.00 | — |
| 2022-05-19 | 75.78 | $0.00 | — |
| 2022-05-18 | 75.97 | $0.00 | — |
| 2022-05-17 | 76.17 | $0.00 | — |
| 2022-05-16 | 76.38 | $0.00 | — |
| 2022-05-13 | 76.59 | $0.00 | — |
| 2022-05-12 | 76.82 | $0.00 | — |
| 2022-05-11 | 77.07 | $0.00 | — |
| 2022-05-10 | 77.32 | $0.00 | — |
| 2022-05-09 | 77.59 | $0.00 | — |
| 2022-05-06 | 77.87 | $0.00 | — |
| 2022-05-05 | 78.17 | $0.00 | — |
| 2022-05-04 | 78.48 | $0.00 | — |
| 2022-05-03 | 78.81 | $0.00 | — |
| 2022-05-02 | 79.16 | $0.00 | — |
| 2022-04-29 | 79.52 | $0.00 | — |
| 2022-04-28 | 79.91 | $0.00 | — |
| 2022-04-27 | 80.31 | $0.00 | — |
| 2022-04-26 | 80.74 | $0.00 | — |
| 2022-04-25 | 81.19 | $0.00 | — |
| 2022-04-22 | 81.66 | $0.00 | — |
| 2022-04-21 | 82.15 | $0.00 | — |
| 2022-04-20 | 82.68 | $0.00 | — |
| 2022-04-19 | 83.23 | $0.00 | — |
| 2022-04-18 | 83.81 | $0.00 | 100 |
| 2022-04-14 | 84.42 | $0.00 | — |
| 2022-04-13 | 84.36 | $0.00 | — |
| 2022-04-12 | 84.31 | $0.00 | — |
| 2022-04-11 | 84.25 | $0.00 | — |
| 2022-04-08 | 84.19 | $0.00 | — |
| 2022-04-07 | 84.12 | $0.00 | — |
| 2022-04-06 | 84.06 | $0.00 | — |
| 2022-04-05 | 83.98 | $0.00 | — |
| 2022-04-04 | 83.91 | $0.00 | — |
| 2022-04-01 | 83.83 | $0.00 | — |
| 2022-03-31 | 83.75 | $0.00 | — |
| 2022-03-30 | 83.66 | $0.00 | — |
| 2022-03-29 | 83.57 | $0.00 | — |
| 2022-03-28 | 83.47 | $0.00 | — |
| 2022-03-25 | 83.37 | $0.00 | — |
| 2022-03-24 | 83.26 | $0.00 | — |
| 2022-03-23 | 83.15 | $0.00 | 1097 |
| 2022-03-22 | 83.03 | $0.00 | — |
| 2022-03-21 | 82.90 | $0.00 | — |
| 2022-03-18 | 82.77 | $0.00 | — |
| 2022-03-17 | 82.63 | $0.00 | — |
| 2022-03-16 | 82.48 | $0.00 | 100 |
| 2022-03-15 | 82.33 | $0.00 | — |
| 2022-03-14 | 82.17 | $0.00 | — |
| 2022-03-11 | 82.00 | $0.00 | — |
| 2022-03-10 | 81.82 | $0.00 | 100 |
| 2022-03-09 | 81.63 | $0.00 | — |
| 2022-03-08 | 81.43 | $0.00 | — |
| 2022-03-07 | 81.22 | $0.00 | — |
| 2022-03-04 | 81.00 | $0.00 | — |
| 2022-03-03 | 80.76 | $0.00 | — |
| 2022-03-02 | 80.52 | $0.00 | — |
| 2022-03-01 | 80.26 | $0.00 | — |
| 2022-02-28 | 79.99 | $0.00 | — |
| 2022-02-25 | 79.71 | $0.00 | — |
| 2022-02-24 | 79.41 | $0.00 | — |
| 2022-02-23 | 79.09 | $0.00 | — |
| 2022-02-22 | 78.76 | $0.00 | — |
| 2022-02-18 | 78.41 | $0.00 | — |
| 2022-02-17 | 78.04 | $0.00 | — |
| 2022-02-16 | 77.65 | $0.00 | — |
| 2022-02-15 | 77.24 | $0.00 | — |
| 2022-02-14 | 76.81 | $0.00 | — |
| 2022-02-11 | 76.36 | $0.00 | — |
| 2022-02-10 | 75.88 | $0.00 | — |
| 2022-02-09 | 75.38 | $0.00 | — |
| 2022-02-08 | 74.85 | $0.00 | — |
| 2022-02-07 | 74.30 | $0.00 | — |
| 2022-02-04 | 73.71 | $0.00 | — |
| 2022-02-03 | 73.09 | $0.00 | — |
| 2022-02-02 | 72.45 | $0.00 | — |
| 2022-02-01 | 71.76 | $0.00 | — |
| 2022-01-31 | 71.04 | $0.00 | — |
| 2022-01-28 | 70.29 | $0.00 | — |
| 2022-01-27 | 69.49 | $0.00 | — |
| 2022-01-26 | 68.65 | $0.00 | — |
| 2022-01-25 | 67.77 | $0.00 | 200 |
| 2022-01-24 | 66.84 | $0.00 | — |
| 2022-01-21 | 65.87 | $0.00 | — |
| 2022-01-20 | 64.84 | $0.00 | — |
| 2022-01-19 | 63.76 | $0.00 | — |
| 2022-01-18 | 62.62 | $0.00 | — |
| 2022-01-14 | 61.42 | $0.00 | — |
| 2022-01-13 | 60.15 | $0.00 | — |
| 2022-01-12 | 58.82 | $0.00 | — |
| 2022-01-11 | 57.42 | $0.00 | — |
| 2022-01-10 | 55.95 | $0.00 | — |
| 2022-01-07 | 54.40 | $0.00 | — |
| 2022-01-06 | 52.77 | $0.00 | — |
| 2022-01-05 | 51.05 | $0.00 | — |
| 2022-01-04 | 49.24 | $0.00 | — |
| 2022-01-03 | 47.34 | $0.00 | 5000 |
| 2021-12-31 | 45.33 | $0.00 | — |
| 2021-12-30 | 43.22 | $0.00 | — |
| 2021-12-29 | 41.00 | $0.00 | — |
| 2021-12-28 | 38.67 | $0.00 | — |
| 2021-12-27 | 36.20 | $0.00 | 100 |
| 2021-12-23 | 33.61 | $0.00 | — |
| 2021-12-22 | 30.89 | $0.00 | — |
| 2021-12-21 | 28.02 | $0.00 | 2598 |
| 2021-12-20 | 25.00 | $0.07 | — |
| 2021-12-17 | 24.95 | $0.07 | — |
| 2021-12-16 | 24.90 | $0.07 | — |
| 2021-12-15 | 24.85 | $0.07 | — |
| 2021-12-14 | 24.80 | $0.07 | — |
| 2021-12-13 | 24.74 | $0.07 | — |
| 2021-12-10 | 24.68 | $0.07 | — |
| 2021-12-09 | 24.62 | $0.07 | — |
| 2021-12-08 | 24.56 | $0.07 | — |
| 2021-12-07 | 24.49 | $0.07 | — |
| 2021-12-06 | 24.41 | $0.07 | — |
| 2021-12-03 | 24.34 | $0.07 | — |
| 2021-12-02 | 24.26 | $0.07 | — |
| 2021-12-01 | 24.17 | $0.07 | — |
| 2021-11-30 | 24.08 | $0.07 | — |
| 2021-11-29 | 23.99 | $0.07 | — |
| 2021-11-26 | 23.89 | $0.07 | — |
| 2021-11-24 | 23.78 | $0.07 | — |
| 2021-11-23 | 23.67 | $0.07 | — |
| 2021-11-22 | 23.56 | $0.07 | — |
| 2021-11-19 | 23.44 | $0.07 | — |
| 2021-11-18 | 23.31 | $0.07 | — |
| 2021-11-17 | 23.17 | $0.07 | — |
| 2021-11-16 | 23.03 | $0.07 | — |
| 2021-11-15 | 22.88 | $0.07 | — |
| 2021-11-12 | 22.72 | $0.07 | — |
| 2021-11-11 | 22.56 | $0.07 | — |
| 2021-11-10 | 22.38 | $0.07 | — |
| 2021-11-09 | 22.20 | $0.07 | — |
| 2021-11-08 | 22.01 | $0.07 | — |
| 2021-11-05 | 21.81 | $0.07 | — |
| 2021-11-04 | 21.59 | $0.07 | — |
| 2021-11-03 | 21.37 | $0.07 | — |
| 2021-11-02 | 21.13 | $0.07 | — |
| 2021-11-01 | 20.88 | $0.07 | — |
| 2021-10-29 | 20.62 | $0.07 | — |
| 2021-10-28 | 20.34 | $0.07 | — |
| 2021-10-27 | 20.05 | $0.07 | — |
| 2021-10-26 | 19.74 | $0.07 | — |
| 2021-10-25 | 19.42 | $0.07 | — |
| 2021-10-22 | 19.08 | $0.07 | — |
| 2021-10-21 | 18.72 | $0.07 | — |
| 2021-10-20 | 18.35 | $0.07 | — |
| 2021-10-19 | 17.95 | $0.07 | — |
| 2021-10-18 | 17.53 | $0.07 | — |
| 2021-10-15 | 17.10 | $0.07 | — |
| 2021-10-14 | 16.63 | $0.07 | — |
| 2021-10-13 | 16.15 | $0.07 | — |
| 2021-10-12 | 15.64 | $0.07 | — |
| 2021-10-11 | 15.10 | $0.07 | — |
| 2021-10-08 | 14.53 | $0.07 | — |
| 2021-10-07 | 13.93 | $0.07 | — |
| 2021-10-06 | 13.30 | $0.07 | — |
| 2021-10-05 | 12.64 | $0.07 | — |
| 2021-10-04 | 11.95 | $0.07 | — |
| 2021-10-01 | 11.21 | $0.07 | — |
| 2021-09-30 | 10.44 | $0.07 | — |
| 2021-09-29 | 9.63 | $0.07 | — |
| 2021-09-28 | 8.78 | $0.07 | 29359 |
| 2021-09-27 | 7.88 | $0.03 | — |
| 2021-09-24 | 7.98 | $0.03 | — |
| 2021-09-23 | 8.08 | $0.03 | — |
| 2021-09-22 | 8.19 | $0.03 | — |
| 2021-09-21 | 8.31 | $0.03 | 100 |
| 2021-09-20 | 8.44 | $0.03 | — |
| 2021-09-17 | 8.57 | $0.03 | — |
| 2021-09-16 | 8.70 | $0.03 | 100 |
| 2021-09-15 | 8.85 | $0.03 | — |
| 2021-09-14 | 9.00 | $0.03 | — |
| 2021-09-13 | 9.16 | $0.03 | — |
| 2021-09-10 | 9.33 | $0.03 | — |
| 2021-09-09 | 9.51 | $0.03 | — |
| 2021-09-08 | 9.69 | $0.03 | — |
| 2021-09-07 | 9.89 | $0.03 | — |
| 2021-09-03 | 10.09 | $0.03 | 100 |
| 2021-09-02 | 10.31 | $0.03 | — |
| 2021-09-01 | 10.54 | $0.03 | — |
| 2021-08-31 | 10.78 | $0.03 | 15000 |
| 2021-08-30 | 11.04 | $0.06 | 802 |
| 2021-08-27 | 10.81 | $0.06 | — |
| 2021-08-26 | 10.60 | $0.06 | — |
| 2021-08-25 | 10.37 | $0.06 | 100 |
| 2021-08-24 | 10.14 | $0.08 | 10000 |
| 2021-08-23 | 9.68 | $0.05 | 4521 |
| 2021-08-20 | 9.44 | $0.05 | 100 |
| 2021-08-19 | 9.03 | $0.05 | 200 |
| 2021-08-18 | 8.60 | $0.05 | 999 |
| 2021-08-17 | 8.14 | $0.05 | 100 |
| 2021-08-16 | 7.66 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected