Is Biostax Corp. (BTAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biostax Corp. (BTAX) research center and poll results.
OTC : BTAX
Biostax Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 2.19K
- Average Volume
- 8
- Market Capitalization
- $7.87K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4791
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.64
Maximum
3.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4791 |
| 2026-08-06 | 0.00 | $0.00 | 2194 |
| 2026-08-05 | 0.00 | $0.00 | 2194 |
| 2026-08-04 | 0.00 | $0.00 | 2194 |
| 2026-08-03 | 0.00 | $0.00 | 2194 |
| 2026-07-31 | 0.00 | $0.00 | 2194 |
| 2026-07-30 | 0.00 | $0.00 | 2194 |
| 2026-07-29 | 0.00 | $0.00 | 2194 |
| 2026-07-28 | 0.00 | $0.00 | 2194 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2194 |
| 2026-07-23 | 0.00 | $0.00 | 2194 |
| 2026-07-22 | 0.00 | $0.00 | 2194 |
| 2026-07-21 | 0.00 | $0.00 | 2194 |
| 2026-07-20 | 0.00 | $0.00 | 2194 |
| 2026-07-17 | 0.00 | $0.00 | 2194 |
| 2026-07-16 | 0.00 | $0.00 | 2194 |
| 2026-07-15 | 0.00 | $0.00 | 2194 |
| 2026-07-14 | 0.00 | $0.00 | 2194 |
| 2026-07-13 | 0.00 | $0.00 | 190 |
| 2026-07-10 | 0.00 | $0.00 | 2194 |
| 2026-07-09 | 0.00 | $0.00 | 2194 |
| 2026-07-08 | 0.00 | $0.00 | 2194 |
| 2026-07-07 | 0.00 | $0.00 | 2194 |
| 2026-07-06 | 0.00 | $0.00 | 2194 |
| 2026-07-02 | 0.00 | $0.00 | 2194 |
| 2026-07-01 | 0.00 | $0.00 | 2194 |
| 2026-06-30 | 0.00 | $0.00 | 2194 |
| 2026-06-29 | 0.00 | $0.00 | 2194 |
| 2026-06-26 | 0.00 | $0.00 | 2194 |
| 2026-06-25 | 0.00 | $0.00 | 2194 |
| 2026-06-24 | 0.00 | $0.00 | 2194 |
| 2026-06-23 | 0.00 | $0.00 | 2194 |
| 2026-06-22 | 0.00 | $0.00 | 2194 |
| 2026-06-18 | 0.00 | $0.00 | 2194 |
| 2026-06-17 | 0.00 | $0.00 | 2194 |
| 2026-06-16 | 0.00 | $0.00 | 2194 |
| 2026-06-15 | 0.00 | $0.00 | 2194 |
| 2026-06-12 | 0.00 | $0.00 | 2194 |
| 2026-06-11 | 0.00 | $0.00 | 2194 |
| 2026-06-10 | 0.00 | $0.00 | 2194 |
| 2026-06-09 | 0.00 | $0.00 | 2194 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2194 |
| 2026-06-04 | 0.00 | $0.00 | 2194 |
| 2026-06-03 | 0.00 | $0.00 | 2194 |
| 2026-06-02 | 0.00 | $0.00 | 2194 |
| 2026-06-01 | 0.00 | $0.00 | 2194 |
| 2026-05-29 | 0.00 | $0.00 | 2194 |
| 2026-05-28 | 0.00 | $0.00 | 2194 |
| 2026-05-27 | 0.00 | $0.00 | 2194 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2194 |
| 2026-05-21 | 0.00 | $0.00 | 2194 |
| 2026-05-20 | 0.00 | $0.00 | 2194 |
| 2026-05-19 | 0.00 | $0.00 | 2194 |
| 2026-05-18 | 0.00 | $0.00 | 2194 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2194 |
| 2026-05-13 | 0.00 | $0.00 | 2194 |
| 2026-05-12 | 0.00 | $0.00 | 2194 |
| 2026-05-11 | 0.00 | $0.00 | 2194 |
| 2026-05-08 | 0.00 | $0.00 | 2194 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2194 |
| 2026-05-05 | 0.00 | $0.00 | 2194 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2194 |
| 2026-04-30 | 0.00 | $0.00 | 2194 |
| 2026-04-29 | 0.00 | $0.00 | 2194 |
| 2026-04-28 | 0.00 | $0.00 | 2194 |
| 2026-04-27 | 0.00 | $0.00 | 2194 |
| 2026-04-24 | 0.00 | $0.00 | 2194 |
| 2026-04-23 | 0.00 | $0.00 | 2194 |
| 2026-04-22 | 0.00 | $0.00 | 2194 |
| 2026-04-21 | 0.00 | $0.00 | 2194 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2194 |
| 2026-04-16 | 0.00 | $0.00 | 2194 |
| 2026-04-15 | 0.00 | $0.00 | 2194 |
| 2026-04-14 | 0.00 | $0.00 | 2194 |
| 2026-04-13 | 0.00 | $0.00 | 2194 |
| 2026-04-10 | 0.00 | $0.00 | 2194 |
| 2026-04-09 | 0.00 | $0.00 | 2194 |
| 2026-04-08 | 0.00 | $0.00 | 2194 |
| 2026-04-07 | 0.00 | $0.00 | 2194 |
| 2026-04-06 | 0.00 | $0.00 | 2194 |
| 2026-04-02 | 0.00 | $0.00 | 2194 |
| 2026-04-01 | 0.00 | $0.00 | 2194 |
| 2026-03-31 | 0.00 | $0.00 | 2194 |
| 2026-03-30 | 0.00 | $0.00 | 2194 |
| 2026-03-27 | 0.00 | $0.00 | 2194 |
| 2026-03-26 | 0.00 | $0.00 | 2194 |
| 2026-03-25 | 0.00 | $0.00 | 2194 |
| 2026-03-24 | 0.00 | $0.00 | 2194 |
| 2026-03-23 | 0.00 | $0.00 | 2194 |
| 2026-03-20 | 0.00 | $0.00 | 2194 |
| 2026-03-19 | 0.00 | $0.00 | 2194 |
| 2026-03-18 | 0.00 | $0.00 | 2194 |
| 2026-03-17 | 0.00 | $0.00 | 2194 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2194 |
| 2026-03-12 | 0.00 | $0.00 | 2194 |
| 2026-03-11 | 0.00 | $0.00 | 2194 |
| 2026-03-10 | 0.00 | $0.00 | 2194 |
| 2026-03-09 | 0.00 | $0.00 | 2194 |
| 2026-03-06 | 0.00 | $0.00 | 2194 |
| 2026-03-05 | 0.00 | $0.00 | 2194 |
| 2026-03-04 | 0.00 | $0.00 | 2194 |
| 2026-03-03 | 0.00 | $0.00 | 2194 |
| 2026-03-02 | 0.00 | $0.00 | 2194 |
| 2026-02-27 | 0.00 | $0.00 | 2194 |
| 2026-02-26 | 0.00 | $0.00 | 2194 |
| 2026-02-25 | 0.00 | $0.00 | 2194 |
| 2026-02-24 | 0.00 | $0.00 | 2194 |
| 2026-02-23 | 0.00 | $0.00 | 2194 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 295 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2194 |
| 2026-02-04 | 0.00 | $0.00 | 2194 |
| 2026-02-03 | 0.00 | $0.00 | 2194 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2194 |
| 2026-01-28 | 0.00 | $0.00 | 2194 |
| 2026-01-27 | 0.00 | $0.00 | 2194 |
| 2026-01-26 | 0.00 | $0.00 | 2194 |
| 2026-01-23 | 0.00 | $0.00 | 2194 |
| 2026-01-22 | 0.00 | $0.00 | 2194 |
| 2026-01-21 | 0.00 | $0.00 | 2194 |
| 2026-01-20 | 0.00 | $0.00 | 2194 |
| 2026-01-16 | 0.00 | $0.00 | 2194 |
| 2026-01-15 | 0.00 | $0.00 | 2194 |
| 2026-01-14 | 0.00 | $0.00 | 2194 |
| 2026-01-13 | 0.00 | $0.00 | 2194 |
| 2026-01-12 | 0.00 | $0.00 | 2194 |
| 2026-01-09 | 0.00 | $0.00 | 2194 |
| 2026-01-08 | 0.00 | $0.00 | 2194 |
| 2026-01-07 | 0.00 | $0.00 | 2194 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2194 |
| 2026-01-02 | 0.00 | $0.00 | 2194 |
| 2025-12-31 | 0.00 | $0.00 | 2194 |
| 2025-12-30 | 0.00 | $0.00 | 2194 |
| 2025-12-29 | 0.00 | $0.00 | 2194 |
| 2025-12-26 | 0.00 | $0.00 | 2194 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2194 |
| 2025-12-22 | 0.00 | $0.00 | 2194 |
| 2025-12-19 | 0.00 | $0.00 | 2194 |
| 2025-12-18 | 0.00 | $0.00 | 2194 |
| 2025-12-17 | 0.00 | $0.00 | 2194 |
| 2025-12-16 | 0.00 | $0.00 | 2194 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2194 |
| 2025-12-08 | 0.00 | $0.00 | 2194 |
| 2025-12-05 | 0.00 | $0.00 | 2194 |
| 2025-12-04 | 0.00 | $0.00 | 2194 |
| 2025-12-03 | 0.00 | $0.00 | 2194 |
| 2025-12-02 | 0.00 | $0.00 | 2194 |
| 2025-12-01 | 0.00 | $0.00 | 2194 |
| 2025-11-28 | 0.00 | $0.00 | 2194 |
| 2025-11-26 | 0.00 | $0.00 | 2194 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2194 |
| 2025-11-21 | 0.00 | $0.00 | 2194 |
| 2025-11-20 | 0.00 | $0.00 | 2194 |
| 2025-11-19 | 0.00 | $0.00 | 2194 |
| 2025-11-18 | 0.00 | $0.00 | 2194 |
| 2025-11-17 | 0.00 | $0.00 | 2194 |
| 2025-11-14 | 0.00 | $0.00 | 2194 |
| 2025-11-13 | 0.00 | $0.00 | 2194 |
| 2025-11-12 | 0.00 | $0.00 | 2194 |
| 2025-11-11 | 0.00 | $0.00 | 2194 |
| 2025-11-10 | 0.00 | $0.00 | 2194 |
| 2025-11-07 | 0.00 | $0.00 | 2194 |
| 2025-11-06 | 0.00 | $0.00 | 2194 |
| 2025-11-05 | 0.00 | $0.00 | 2194 |
| 2025-11-04 | 0.00 | $0.00 | 2194 |
| 2025-11-03 | 0.00 | $0.00 | 2194 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 253 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 81136 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 1100 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1228 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 1005 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 290 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 7353 |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 12302 |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 101531 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | 150000 |
| 2025-01-13 | 0.02 | $0.01 | 74598 |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | 10003 |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | 43770 |
| 2025-01-03 | 0.02 | $0.01 | 70002 |
| 2025-01-02 | 0.02 | $0.02 | 29802 |
| 2024-12-31 | 0.02 | $0.02 | 48195 |
| 2024-12-30 | 0.02 | $0.02 | 215 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 137 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 2500 |
| 2024-12-18 | 0.02 | $0.02 | 104 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 40015 |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | 11929 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 62017 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 51790 |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 1830 |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | 3850 |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 1518 |
| 2024-11-11 | 0.04 | $0.03 | 2465 |
| 2024-11-08 | 0.04 | $0.03 | 260 |
| 2024-11-07 | 0.04 | $0.03 | 100 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 349 |
| 2024-11-04 | 0.04 | $0.03 | 128 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1685 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 23294 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 104 |
| 2024-10-21 | 0.04 | $0.05 | 9000 |
| 2024-10-18 | 0.04 | $0.05 | 16684 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 16730 |
| 2024-10-14 | 0.05 | $0.04 | — |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | 1201 |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | 5000 |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.06 | $0.04 | — |
| 2024-10-03 | 0.06 | $0.04 | 94656 |
| 2024-10-02 | 0.06 | $0.05 | — |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | — |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | 45000 |
| 2024-09-24 | 0.06 | $0.06 | 26072 |
| 2024-09-23 | 0.07 | $0.06 | — |
| 2024-09-20 | 0.07 | $0.06 | — |
| 2024-09-19 | 0.07 | $0.06 | — |
| 2024-09-18 | 0.08 | $0.06 | — |
| 2024-09-17 | 0.08 | $0.06 | — |
| 2024-09-16 | 0.08 | $0.06 | — |
| 2024-09-13 | 0.08 | $0.06 | — |
| 2024-09-12 | 0.08 | $0.06 | — |
| 2024-09-11 | 0.08 | $0.06 | — |
| 2024-09-10 | 0.08 | $0.06 | — |
| 2024-09-09 | 0.08 | $0.06 | 813 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.07 | $0.08 | 9123 |
| 2024-09-04 | 0.07 | $0.06 | — |
| 2024-09-03 | 0.07 | $0.06 | — |
| 2024-08-30 | 0.07 | $0.06 | 1542 |
| 2024-08-29 | 0.07 | $0.08 | — |
| 2024-08-28 | 0.06 | $0.08 | — |
| 2024-08-27 | 0.06 | $0.08 | 9935 |
| 2024-08-26 | 0.06 | $0.10 | 71191 |
| 2024-08-23 | 0.06 | $0.12 | 69300 |
| 2024-08-22 | 0.05 | $0.13 | 15000 |
| 2024-08-21 | 0.05 | $0.14 | 86595 |
| 2024-08-20 | 0.05 | $0.08 | — |
| 2024-08-19 | 0.05 | $0.08 | — |
| 2024-08-16 | 0.05 | $0.08 | 19715 |
| 2024-08-15 | 0.04 | $0.09 | 91403 |
| 2024-08-14 | 0.04 | $0.04 | 1910 |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.05 | $0.03 | — |
| 2024-08-09 | 0.05 | $0.03 | — |
| 2024-08-08 | 0.05 | $0.03 | — |
| 2024-08-07 | 0.05 | $0.03 | — |
| 2024-08-06 | 0.05 | $0.03 | — |
| 2024-08-05 | 0.05 | $0.03 | — |
| 2024-08-02 | 0.05 | $0.03 | — |
| 2024-08-01 | 0.05 | $0.03 | 15001 |
| 2024-07-31 | 0.06 | $0.03 | 10912 |
| 2024-07-30 | 0.06 | $0.04 | — |
| 2024-07-29 | 0.06 | $0.04 | 3795 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-07-22 | 0.05 | $0.06 | — |
| 2024-07-19 | 0.05 | $0.06 | — |
| 2024-07-18 | 0.05 | $0.06 | — |
| 2024-07-17 | 0.05 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.06 | 700 |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.04 | $0.05 | 135 |
| 2024-07-10 | 0.04 | $0.06 | — |
| 2024-07-09 | 0.04 | $0.06 | 1300 |
| 2024-07-08 | 0.04 | $0.06 | — |
| 2024-07-05 | 0.04 | $0.06 | — |
| 2024-07-03 | 0.04 | $0.06 | 4900 |
| 2024-07-02 | 0.04 | $0.05 | — |
| 2024-07-01 | 0.04 | $0.05 | 121008 |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | 100 |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | — |
| 2024-06-20 | 0.04 | $0.03 | 3869 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | 100 |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | 1060 |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | 399 |
| 2024-05-28 | 0.04 | $0.03 | 8518 |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | 503 |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | 314 |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | 6130 |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | 2638 |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | 1116 |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.05 | $0.03 | 20120 |
| 2024-05-06 | 0.05 | $0.04 | — |
| 2024-05-03 | 0.05 | $0.04 | — |
| 2024-05-02 | 0.05 | $0.04 | — |
| 2024-05-01 | 0.05 | $0.04 | 111 |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | 10025 |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | 227 |
| 2024-04-02 | 0.05 | $0.06 | — |
| 2024-04-01 | 0.05 | $0.06 | — |
| 2024-03-28 | 0.05 | $0.06 | — |
| 2024-03-27 | 0.05 | $0.06 | — |
| 2024-03-26 | 0.05 | $0.06 | — |
| 2024-03-25 | 0.05 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | 9800 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.06 | $0.05 | — |
| 2024-03-12 | 0.06 | $0.05 | 700 |
| 2024-03-11 | 0.06 | $0.05 | — |
| 2024-03-08 | 0.06 | $0.05 | 3074 |
| 2024-03-07 | 0.06 | $0.05 | 19120 |
| 2024-03-06 | 0.06 | $0.05 | — |
| 2024-03-05 | 0.06 | $0.05 | 2000 |
| 2024-03-04 | 0.06 | $0.05 | — |
| 2024-03-01 | 0.06 | $0.05 | 5966 |
| 2024-02-29 | 0.06 | $0.05 | 38182 |
| 2024-02-28 | 0.06 | $0.06 | 5000 |
| 2024-02-27 | 0.06 | $0.06 | 89998 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 100 |
| 2024-02-21 | 0.06 | $0.06 | 1134 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | 199 |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | — |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | 10000 |
| 2024-01-24 | 0.07 | $0.07 | 800 |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | 2600 |
| 2024-01-19 | 0.07 | $0.08 | — |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | 2250 |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 7203 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | 9784 |
| 2023-12-27 | 0.07 | $0.06 | 262 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 100 |
| 2023-12-21 | 0.07 | $0.06 | 1886 |
| 2023-12-20 | 0.07 | $0.07 | 802 |
| 2023-12-19 | 0.07 | $0.07 | 2001 |
| 2023-12-18 | 0.07 | $0.06 | 20852 |
| 2023-12-15 | 0.07 | $0.07 | 112 |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | 2715 |
| 2023-12-12 | 0.07 | $0.09 | 2732 |
| 2023-12-11 | 0.07 | $0.06 | — |
| 2023-12-08 | 0.07 | $0.06 | — |
| 2023-12-07 | 0.07 | $0.06 | 2602 |
| 2023-12-06 | 0.07 | $0.09 | 220 |
| 2023-12-05 | 0.07 | $0.09 | 300 |
| 2023-12-04 | 0.07 | $0.07 | 1256 |
| 2023-12-01 | 0.07 | $0.06 | — |
| 2023-11-30 | 0.07 | $0.06 | 100 |
| 2023-11-29 | 0.08 | $0.07 | 400 |
| 2023-11-28 | 0.08 | $0.07 | 1951 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | 7845 |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | — |
| 2023-11-20 | 0.08 | $0.09 | 500 |
| 2023-11-17 | 0.08 | $0.07 | 400 |
| 2023-11-16 | 0.08 | $0.07 | 19000 |
| 2023-11-15 | 0.08 | $0.07 | 137 |
| 2023-11-14 | 0.08 | $0.06 | 2271 |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | 500 |
| 2023-11-09 | 0.09 | $0.06 | 29675 |
| 2023-11-08 | 0.09 | $0.07 | 28713 |
| 2023-11-07 | 0.09 | $0.07 | 138960 |
| 2023-11-06 | 0.09 | $0.08 | 12463 |
| 2023-11-03 | 0.09 | $0.07 | 52004 |
| 2023-11-02 | 0.10 | $0.09 | 380013 |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | 2450 |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 36010 |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | 1830 |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | 1201 |
| 2023-10-10 | 0.10 | $0.10 | 498 |
| 2023-10-09 | 0.11 | $0.10 | 1238 |
| 2023-10-06 | 0.11 | $0.10 | — |
| 2023-10-05 | 0.12 | $0.10 | 1000 |
| 2023-10-04 | 0.13 | $0.10 | — |
| 2023-10-03 | 0.14 | $0.10 | — |
| 2023-10-02 | 0.15 | $0.10 | — |
| 2023-09-29 | 0.16 | $0.10 | — |
| 2023-09-28 | 0.17 | $0.10 | — |
| 2023-09-27 | 0.18 | $0.10 | — |
| 2023-09-26 | 0.19 | $0.10 | — |
| 2023-09-25 | 0.21 | $0.10 | — |
| 2023-09-22 | 0.22 | $0.10 | 3000 |
| 2023-09-21 | 0.23 | $0.09 | — |
| 2023-09-20 | 0.24 | $0.09 | 133 |
| 2023-09-19 | 0.25 | $0.08 | 201 |
| 2023-09-18 | 0.26 | $0.07 | 102394 |
| 2023-09-15 | 0.27 | $0.15 | — |
| 2023-09-14 | 0.28 | $0.15 | 5500 |
| 2023-09-13 | 0.28 | $0.15 | 2900 |
| 2023-09-12 | 0.29 | $0.17 | 13000 |
| 2023-09-11 | 0.30 | $0.15 | 110350 |
| 2023-09-08 | 0.30 | $0.28 | — |
| 2023-09-07 | 0.31 | $0.28 | 1002 |
| 2023-09-06 | 0.31 | $0.26 | 15000 |
| 2023-09-05 | 0.31 | $0.33 | — |
| 2023-09-01 | 0.32 | $0.33 | — |
| 2023-08-31 | 0.32 | $0.33 | — |
| 2023-08-30 | 0.32 | $0.33 | — |
| 2023-08-29 | 0.32 | $0.33 | — |
| 2023-08-28 | 0.33 | $0.33 | — |
| 2023-08-25 | 0.34 | $0.33 | 501 |
| 2023-08-24 | 0.35 | $0.30 | 1358 |
| 2023-08-23 | 0.37 | $0.30 | — |
| 2023-08-22 | 0.39 | $0.30 | 1000 |
| 2023-08-21 | 0.42 | $0.29 | — |
| 2023-08-18 | 0.45 | $0.29 | — |
| 2023-08-17 | 0.48 | $0.29 | — |
| 2023-08-16 | 0.50 | $0.29 | — |
| 2023-08-15 | 0.53 | $0.29 | — |
| 2023-08-14 | 0.56 | $0.29 | 363 |
| 2023-08-11 | 0.58 | $0.30 | 763 |
| 2023-08-10 | 0.61 | $0.34 | — |
| 2023-08-09 | 0.63 | $0.34 | — |
| 2023-08-08 | 0.65 | $0.34 | 74101 |
| 2023-08-07 | 0.67 | $0.40 | — |
| 2023-08-04 | 0.68 | $0.40 | — |
| 2023-08-03 | 0.69 | $0.40 | 289645 |
| 2023-08-02 | 0.70 | $0.33 | 10070 |
| 2023-08-01 | 0.71 | $0.39 | 220913 |
| 2023-07-31 | 0.71 | $0.52 | 2501 |
| 2023-07-28 | 0.70 | $0.62 | 1000 |
| 2023-07-27 | 0.68 | $0.62 | 201 |
| 2023-07-26 | 0.67 | $0.85 | — |
| 2023-07-25 | 0.64 | $0.85 | — |
| 2023-07-24 | 0.61 | $0.85 | 2023 |
| 2023-07-21 | 0.58 | $0.88 | 5122 |
| 2023-07-20 | 0.55 | $0.80 | — |
| 2023-07-19 | 0.53 | $0.80 | — |
| 2023-07-18 | 0.50 | $0.80 | 411 |
| 2023-07-17 | 0.48 | $0.80 | — |
| 2023-07-14 | 0.46 | $0.80 | — |
| 2023-07-13 | 0.44 | $0.80 | 14961 |
| 2023-07-12 | 0.42 | $0.70 | 10557 |
| 2023-07-11 | 0.41 | $0.70 | — |
| 2023-07-10 | 0.40 | $0.70 | 1745 |
| 2023-07-07 | 0.39 | $0.60 | — |
| 2023-07-06 | 0.39 | $0.60 | 2600 |
| 2023-07-05 | 0.39 | $0.49 | 18253 |
| 2023-07-03 | 0.40 | $0.35 | 2501 |
| 2023-06-30 | 0.41 | $0.35 | 1000 |
| 2023-06-29 | 0.42 | $0.35 | 2000 |
| 2023-06-28 | 0.43 | $0.29 | — |
| 2023-06-27 | 0.44 | $0.29 | — |
| 2023-06-26 | 0.46 | $0.29 | 111 |
| 2023-06-23 | 0.47 | $0.32 | 7647 |
| 2023-06-22 | 0.49 | $0.25 | — |
| 2023-06-21 | 0.50 | $0.25 | — |
| 2023-06-20 | 0.52 | $0.25 | 19705 |
| 2023-06-16 | 0.54 | $0.35 | 21024 |
| 2023-06-15 | 0.54 | $0.46 | 1800 |
| 2023-06-14 | 0.55 | $0.46 | — |
| 2023-06-13 | 0.55 | $0.46 | 18250 |
| 2023-06-12 | 0.55 | $0.45 | 27238 |
| 2023-06-09 | 0.55 | $0.50 | — |
| 2023-06-08 | 0.55 | $0.50 | 401 |
| 2023-06-07 | 0.55 | $0.60 | 200 |
| 2023-06-06 | 0.55 | $0.58 | — |
| 2023-06-05 | 0.55 | $0.58 | 6197 |
| 2023-06-02 | 0.55 | $0.58 | — |
| 2023-06-01 | 0.56 | $0.58 | — |
| 2023-05-31 | 0.56 | $0.58 | — |
| 2023-05-30 | 0.56 | $0.58 | — |
| 2023-05-26 | 0.56 | $0.58 | — |
| 2023-05-25 | 0.56 | $0.58 | — |
| 2023-05-24 | 0.56 | $0.58 | — |
| 2023-05-23 | 0.56 | $0.58 | — |
| 2023-05-22 | 0.56 | $0.58 | — |
| 2023-05-19 | 0.56 | $0.58 | 495 |
| 2023-05-18 | 0.57 | $0.50 | — |
| 2023-05-17 | 0.57 | $0.50 | — |
| 2023-05-16 | 0.58 | $0.50 | — |
| 2023-05-15 | 0.58 | $0.50 | — |
| 2023-05-12 | 0.59 | $0.50 | — |
| 2023-05-11 | 0.59 | $0.50 | 1150 |
| 2023-05-10 | 0.60 | $0.50 | 21381 |
| 2023-05-09 | 0.60 | $0.60 | — |
| 2023-05-08 | 0.60 | $0.60 | — |
| 2023-05-05 | 0.60 | $0.60 | — |
| 2023-05-04 | 0.60 | $0.60 | — |
| 2023-05-03 | 0.60 | $0.60 | 328 |
| 2023-05-02 | 0.60 | $0.60 | 900 |
| 2023-05-01 | 0.60 | $0.60 | — |
| 2023-04-28 | 0.60 | $0.60 | — |
| 2023-04-27 | 0.61 | $0.60 | — |
| 2023-04-26 | 0.61 | $0.60 | — |
| 2023-04-25 | 0.61 | $0.60 | — |
| 2023-04-24 | 0.61 | $0.60 | — |
| 2023-04-21 | 0.62 | $0.60 | — |
| 2023-04-20 | 0.62 | $0.60 | — |
| 2023-04-19 | 0.62 | $0.60 | 100 |
| 2023-04-18 | 0.63 | $0.60 | — |
| 2023-04-17 | 0.63 | $0.60 | 213 |
| 2023-04-14 | 0.64 | $0.60 | — |
| 2023-04-13 | 0.65 | $0.60 | — |
| 2023-04-12 | 0.65 | $0.60 | — |
| 2023-04-11 | 0.66 | $0.60 | — |
| 2023-04-10 | 0.66 | $0.60 | — |
| 2023-04-06 | 0.67 | $0.60 | — |
| 2023-04-05 | 0.68 | $0.60 | — |
| 2023-04-04 | 0.68 | $0.60 | — |
| 2023-04-03 | 0.69 | $0.60 | 1002 |
| 2023-03-31 | 0.69 | $0.65 | — |
| 2023-03-30 | 0.70 | $0.65 | — |
| 2023-03-29 | 0.70 | $0.65 | — |
| 2023-03-28 | 0.70 | $0.65 | — |
| 2023-03-27 | 0.71 | $0.65 | — |
| 2023-03-24 | 0.71 | $0.65 | 260 |
| 2023-03-23 | 0.71 | $0.60 | 130 |
| 2023-03-22 | 0.72 | $0.72 | — |
| 2023-03-21 | 0.72 | $0.72 | — |
| 2023-03-20 | 0.72 | $0.72 | 1778 |
| 2023-03-17 | 0.71 | $0.72 | — |
| 2023-03-16 | 0.70 | $0.72 | 200 |
| 2023-03-15 | 0.69 | $0.72 | — |
| 2023-03-14 | 0.68 | $0.72 | — |
| 2023-03-13 | 0.67 | $0.72 | — |
| 2023-03-10 | 0.65 | $0.72 | — |
| 2023-03-09 | 0.64 | $0.72 | — |
| 2023-03-08 | 0.63 | $0.72 | — |
| 2023-03-07 | 0.62 | $0.72 | — |
| 2023-03-06 | 0.60 | $0.72 | — |
| 2023-03-03 | 0.59 | $0.72 | — |
| 2023-03-02 | 0.58 | $0.72 | — |
| 2023-03-01 | 0.57 | $0.72 | — |
| 2023-02-28 | 0.55 | $0.72 | — |
| 2023-02-27 | 0.55 | $0.72 | — |
| 2023-02-24 | 0.55 | $0.72 | — |
| 2023-02-23 | 0.54 | $0.72 | — |
| 2023-02-22 | 0.53 | $0.72 | — |
| 2023-02-21 | 0.52 | $0.72 | 3500 |
| 2023-02-17 | 0.52 | $0.52 | — |
| 2023-02-16 | 0.52 | $0.52 | — |
| 2023-02-15 | 0.52 | $0.52 | 1000 |
| 2023-02-14 | 0.53 | $0.47 | — |
| 2023-02-13 | 0.54 | $0.47 | — |
| 2023-02-10 | 0.54 | $0.47 | — |
| 2023-02-09 | 0.55 | $0.47 | — |
| 2023-02-08 | 0.55 | $0.47 | — |
| 2023-02-07 | 0.56 | $0.47 | — |
| 2023-02-06 | 0.56 | $0.47 | 303 |
| 2023-02-03 | 0.57 | $0.50 | — |
| 2023-02-02 | 0.58 | $0.50 | — |
| 2023-02-01 | 0.58 | $0.50 | 120 |
| 2023-01-31 | 0.59 | $0.37 | 340 |
| 2023-01-30 | 0.60 | $0.70 | 2726 |
| 2023-01-27 | 0.59 | $0.59 | — |
| 2023-01-26 | 0.59 | $0.59 | — |
| 2023-01-25 | 0.60 | $0.59 | 1220 |
| 2023-01-24 | 0.60 | $0.55 | — |
| 2023-01-23 | 0.61 | $0.55 | — |
| 2023-01-20 | 0.62 | $0.55 | — |
| 2023-01-19 | 0.63 | $0.55 | 4336 |
| 2023-01-18 | 0.65 | $0.79 | 2005 |
| 2023-01-17 | 0.65 | $0.58 | — |
| 2023-01-13 | 0.67 | $0.58 | — |
| 2023-01-12 | 0.67 | $0.58 | — |
| 2023-01-11 | 0.67 | $0.58 | — |
| 2023-01-10 | 0.69 | $0.58 | — |
| 2023-01-09 | 0.72 | $0.58 | 115 |
| 2023-01-06 | 0.72 | $0.60 | — |
| 2023-01-05 | 0.74 | $0.60 | — |
| 2023-01-04 | 0.77 | $0.60 | — |
| 2023-01-03 | 0.79 | $0.60 | — |
| 2022-12-30 | 0.82 | $0.60 | 336 |
| 2022-12-29 | 0.84 | $0.58 | 449 |
| 2022-12-28 | 0.86 | $0.57 | 105 |
| 2022-12-27 | 0.89 | $0.70 | 111 |
| 2022-12-23 | 0.90 | $0.70 | 100 |
| 2022-12-22 | 0.92 | $0.72 | 100 |
| 2022-12-21 | 0.93 | $0.70 | 340 |
| 2022-12-20 | 0.94 | $0.75 | 1517 |
| 2022-12-19 | 0.96 | $1.00 | 3615 |
| 2022-12-16 | 0.96 | $0.85 | — |
| 2022-12-15 | 0.97 | $0.85 | 1292 |
| 2022-12-14 | 0.98 | $0.65 | — |
| 2022-12-13 | 1.00 | $0.65 | 16966 |
| 2022-12-12 | 1.02 | $1.00 | 600 |
| 2022-12-09 | 1.02 | $1.00 | 1580 |
| 2022-12-08 | 1.02 | $0.62 | 1264 |
| 2022-12-07 | 1.05 | $1.10 | — |
| 2022-12-06 | 1.05 | $1.10 | — |
| 2022-12-05 | 1.06 | $1.10 | 203 |
| 2022-12-02 | 1.06 | $1.07 | — |
| 2022-12-01 | 1.07 | $1.07 | — |
| 2022-11-30 | 1.08 | $1.07 | 1054 |
| 2022-11-29 | 1.09 | $1.00 | — |
| 2022-11-28 | 1.09 | $1.00 | — |
| 2022-11-25 | 1.10 | $1.00 | — |
| 2022-11-23 | 1.11 | $1.00 | 400 |
| 2022-11-22 | 1.11 | $1.00 | 1051 |
| 2022-11-21 | 1.10 | $1.05 | — |
| 2022-11-18 | 1.11 | $1.05 | — |
| 2022-11-17 | 1.12 | $1.05 | — |
| 2022-11-16 | 1.12 | $1.05 | — |
| 2022-11-15 | 1.13 | $1.05 | 138 |
| 2022-11-14 | 1.14 | $1.00 | 4229 |
| 2022-11-11 | 1.16 | $0.99 | 1770 |
| 2022-11-10 | 1.18 | $1.00 | 2475 |
| 2022-11-09 | 1.20 | $1.16 | 410 |
| 2022-11-08 | 1.21 | $1.27 | 801 |
| 2022-11-07 | 1.18 | $1.20 | — |
| 2022-11-04 | 1.17 | $1.20 | — |
| 2022-11-03 | 1.17 | $1.20 | 1100 |
| 2022-11-02 | 1.17 | $1.20 | 510 |
| 2022-11-01 | 1.17 | $1.30 | 434 |
| 2022-10-31 | 1.17 | $1.06 | 3251 |
| 2022-10-28 | 1.19 | $1.25 | 1800 |
| 2022-10-27 | 1.20 | $1.10 | 600 |
| 2022-10-26 | 1.22 | $1.00 | 1672 |
| 2022-10-25 | 1.25 | $0.90 | 1585 |
| 2022-10-24 | 1.28 | $1.18 | — |
| 2022-10-21 | 1.30 | $1.18 | 121 |
| 2022-10-20 | 1.31 | $1.18 | 100 |
| 2022-10-19 | 1.35 | $1.15 | 677 |
| 2022-10-18 | 1.38 | $1.36 | 301 |
| 2022-10-17 | 1.41 | $1.36 | 800 |
| 2022-10-14 | 1.44 | $1.38 | — |
| 2022-10-13 | 1.45 | $1.38 | 2100 |
| 2022-10-12 | 1.46 | $1.40 | 4005 |
| 2022-10-11 | 1.49 | $0.66 | 2242 |
| 2022-10-10 | 1.56 | $1.05 | — |
| 2022-10-07 | 1.60 | $1.05 | 2294 |
| 2022-10-06 | 1.65 | $1.25 | — |
| 2022-10-05 | 1.69 | $1.25 | 505 |
| 2022-10-04 | 1.73 | $1.25 | 100 |
| 2022-10-03 | 1.76 | $1.50 | — |
| 2022-09-30 | 1.79 | $1.50 | — |
| 2022-09-29 | 1.79 | $1.50 | — |
| 2022-09-28 | 1.80 | $1.50 | — |
| 2022-09-27 | 1.81 | $1.50 | — |
| 2022-09-26 | 1.83 | $1.50 | — |
| 2022-09-23 | 1.85 | $1.50 | 3272 |
| 2022-09-22 | 1.88 | $1.87 | — |
| 2022-09-21 | 1.89 | $1.87 | — |
| 2022-09-20 | 1.90 | $1.87 | 1976 |
| 2022-09-19 | 1.90 | $1.97 | 540 |
| 2022-09-16 | 1.92 | $1.60 | 501 |
| 2022-09-15 | 1.94 | $1.60 | 800 |
| 2022-09-14 | 1.97 | $2.00 | — |
| 2022-09-13 | 1.98 | $2.00 | 220 |
| 2022-09-12 | 1.98 | $2.00 | — |
| 2022-09-09 | 1.96 | $2.00 | 342 |
| 2022-09-08 | 1.95 | $2.00 | — |
| 2022-09-07 | 1.94 | $2.00 | — |
| 2022-09-06 | 1.93 | $2.00 | 896 |
| 2022-09-02 | 1.92 | $1.97 | 594 |
| 2022-09-01 | 1.91 | $1.61 | 400 |
| 2022-08-31 | 1.92 | $1.61 | 2803 |
| 2022-08-30 | 1.93 | $1.80 | — |
| 2022-08-29 | 1.92 | $1.80 | 264 |
| 2022-08-26 | 1.92 | $1.90 | 10500 |
| 2022-08-25 | 1.91 | $2.10 | — |
| 2022-08-24 | 1.89 | $2.10 | 111 |
| 2022-08-23 | 1.87 | $2.00 | — |
| 2022-08-22 | 1.85 | $2.00 | 377 |
| 2022-08-19 | 1.84 | $2.40 | 1600 |
| 2022-08-18 | 1.80 | $2.00 | 203 |
| 2022-08-17 | 1.79 | $2.17 | 400 |
| 2022-08-16 | 1.76 | $2.18 | 3221 |
| 2022-08-15 | 1.74 | $1.99 | 400 |
| 2022-08-12 | 1.72 | $1.65 | 301 |
| 2022-08-11 | 1.73 | $1.75 | 305 |
| 2022-08-10 | 1.72 | $1.79 | — |
| 2022-08-09 | 1.72 | $1.79 | 263 |
| 2022-08-08 | 1.71 | $1.79 | — |
| 2022-08-05 | 1.70 | $1.79 | — |
| 2022-08-04 | 1.70 | $1.79 | — |
| 2022-08-03 | 1.69 | $1.79 | 134 |
| 2022-08-02 | 1.69 | $1.70 | — |
| 2022-08-01 | 1.68 | $1.70 | 802 |
| 2022-07-29 | 1.68 | $1.68 | — |
| 2022-07-28 | 1.68 | $1.68 | — |
| 2022-07-27 | 1.68 | $1.68 | 1200 |
| 2022-07-26 | 1.68 | $1.70 | — |
| 2022-07-25 | 1.68 | $1.70 | — |
| 2022-07-22 | 1.68 | $1.70 | — |
| 2022-07-21 | 1.69 | $1.70 | 100 |
| 2022-07-20 | 1.69 | $1.70 | — |
| 2022-07-19 | 1.69 | $1.70 | — |
| 2022-07-18 | 1.69 | $1.70 | 100 |
| 2022-07-15 | 1.69 | $1.70 | 100 |
| 2022-07-14 | 1.69 | $1.66 | 110 |
| 2022-07-13 | 1.70 | $1.67 | — |
| 2022-07-12 | 1.70 | $1.67 | — |
| 2022-07-11 | 1.70 | $1.67 | — |
| 2022-07-08 | 1.70 | $1.67 | — |
| 2022-07-07 | 1.71 | $1.67 | — |
| 2022-07-06 | 1.71 | $1.67 | — |
| 2022-07-05 | 1.71 | $1.67 | — |
| 2022-07-01 | 1.72 | $1.67 | — |
| 2022-06-30 | 1.72 | $1.67 | 422 |
| 2022-06-29 | 1.71 | $1.70 | — |
| 2022-06-28 | 1.73 | $1.70 | 800 |
| 2022-06-27 | 1.74 | $1.70 | — |
| 2022-06-24 | 1.74 | $1.70 | 100 |
| 2022-06-23 | 1.73 | $1.75 | — |
| 2022-06-22 | 1.74 | $1.75 | — |
| 2022-06-21 | 1.76 | $1.75 | 639 |
| 2022-06-17 | 1.77 | $1.75 | 600 |
| 2022-06-16 | 1.78 | $1.70 | — |
| 2022-06-15 | 1.80 | $1.70 | — |
| 2022-06-14 | 1.81 | $1.70 | — |
| 2022-06-13 | 1.81 | $1.70 | — |
| 2022-06-10 | 1.82 | $1.70 | — |
| 2022-06-09 | 1.82 | $1.70 | 100 |
| 2022-06-08 | 1.82 | $1.75 | 207 |
| 2022-06-07 | 1.82 | $1.75 | 209 |
| 2022-06-06 | 1.82 | $1.77 | 602 |
| 2022-06-03 | 1.83 | $1.80 | 322 |
| 2022-06-02 | 1.82 | $1.60 | 300 |
| 2022-06-01 | 1.82 | $1.60 | 2259 |
| 2022-05-31 | 1.81 | $1.93 | 1242 |
| 2022-05-27 | 1.79 | $2.00 | 1152 |
| 2022-05-26 | 1.79 | $1.60 | — |
| 2022-05-25 | 1.82 | $1.60 | 982 |
| 2022-05-24 | 1.81 | $2.00 | 1110 |
| 2022-05-23 | 1.79 | $2.00 | — |
| 2022-05-20 | 1.78 | $2.00 | — |
| 2022-05-19 | 1.76 | $2.00 | — |
| 2022-05-18 | 1.75 | $2.00 | — |
| 2022-05-17 | 1.74 | $2.00 | 1118 |
| 2022-05-16 | 1.72 | $1.75 | — |
| 2022-05-13 | 1.72 | $1.75 | — |
| 2022-05-12 | 1.72 | $1.75 | — |
| 2022-05-11 | 1.72 | $1.75 | — |
| 2022-05-10 | 1.72 | $1.75 | 125 |
| 2022-05-09 | 1.72 | $1.75 | 224 |
| 2022-05-06 | 1.72 | $1.90 | 1250 |
| 2022-05-05 | 1.70 | $1.70 | 2590 |
| 2022-05-04 | 1.71 | $1.50 | 430 |
| 2022-05-03 | 1.72 | $1.45 | 4000 |
| 2022-05-02 | 1.73 | $1.60 | 2064 |
| 2022-04-29 | 1.73 | $2.00 | 10107 |
| 2022-04-28 | 1.71 | $2.15 | 47882 |
| 2022-04-27 | 1.68 | $1.40 | 631 |
| 2022-04-26 | 1.69 | $1.60 | 1250 |
| 2022-04-25 | 1.68 | $1.73 | — |
| 2022-04-22 | 1.67 | $1.73 | — |
| 2022-04-21 | 1.67 | $1.73 | — |
| 2022-04-20 | 1.66 | $1.73 | — |
| 2022-04-19 | 1.66 | $1.73 | — |
| 2022-04-18 | 1.65 | $1.73 | 284 |
| 2022-04-14 | 1.65 | $1.75 | 300 |
| 2022-04-13 | 1.65 | $1.73 | — |
| 2022-04-12 | 1.65 | $1.73 | — |
| 2022-04-11 | 1.64 | $1.73 | 100 |
| 2022-04-08 | 1.63 | $1.80 | 2487 |
| 2022-04-07 | 1.64 | $1.55 | 972 |
| 2022-04-06 | 1.63 | $1.80 | 257 |
| 2022-04-05 | 1.60 | $1.67 | — |
| 2022-04-04 | 1.58 | $1.67 | 1000 |
| 2022-04-01 | 1.57 | $1.65 | 504 |
| 2022-03-31 | 1.56 | $1.55 | — |
| 2022-03-30 | 1.55 | $1.55 | — |
| 2022-03-29 | 1.54 | $1.55 | — |
| 2022-03-28 | 1.52 | $1.55 | — |
| 2022-03-25 | 1.53 | $1.55 | — |
| 2022-03-24 | 1.53 | $1.55 | — |
| 2022-03-23 | 1.53 | $1.55 | 100 |
| 2022-03-22 | 1.51 | $1.76 | 2255 |
| 2022-03-21 | 1.50 | $1.60 | 101 |
| 2022-03-18 | 1.51 | $1.80 | 792 |
| 2022-03-17 | 1.48 | $1.65 | 129 |
| 2022-03-16 | 1.46 | $1.65 | — |
| 2022-03-15 | 1.45 | $1.65 | 1003 |
| 2022-03-14 | 1.44 | $1.50 | 648 |
| 2022-03-11 | 1.43 | $1.98 | 13301 |
| 2022-03-10 | 1.40 | $1.35 | 281 |
| 2022-03-09 | 1.41 | $1.31 | 1811 |
| 2022-03-08 | 1.43 | $1.25 | 1225 |
| 2022-03-07 | 1.46 | $1.42 | — |
| 2022-03-04 | 1.47 | $1.42 | — |
| 2022-03-03 | 1.48 | $1.42 | 702 |
| 2022-03-02 | 1.48 | $1.25 | 2668 |
| 2022-03-01 | 1.50 | $1.26 | 1951 |
| 2022-02-28 | 1.51 | $1.60 | — |
| 2022-02-25 | 1.53 | $1.60 | — |
| 2022-02-24 | 1.55 | $1.60 | 2703 |
| 2022-02-23 | 1.56 | $1.17 | 4806 |
| 2022-02-22 | 1.60 | $1.55 | 1250 |
| 2022-02-18 | 1.62 | $1.70 | 330 |
| 2022-02-17 | 1.61 | $1.30 | — |
| 2022-02-16 | 1.61 | $1.30 | — |
| 2022-02-15 | 1.63 | $1.30 | 132 |
| 2022-02-14 | 1.65 | $1.42 | — |
| 2022-02-11 | 1.66 | $1.42 | — |
| 2022-02-10 | 1.69 | $1.42 | 1491 |
| 2022-02-09 | 1.70 | $1.50 | 361 |
| 2022-02-08 | 1.72 | $1.75 | — |
| 2022-02-07 | 1.72 | $1.75 | 1000 |
| 2022-02-04 | 1.72 | $1.60 | — |
| 2022-02-03 | 1.77 | $1.60 | 1504 |
| 2022-02-02 | 1.82 | $1.53 | 375 |
| 2022-02-01 | 1.87 | $1.70 | 100 |
| 2022-01-31 | 1.92 | $1.42 | 421 |
| 2022-01-28 | 2.00 | $1.94 | — |
| 2022-01-27 | 2.05 | $1.94 | 143 |
| 2022-01-26 | 2.12 | $1.90 | 201 |
| 2022-01-25 | 2.19 | $2.00 | — |
| 2022-01-24 | 2.28 | $2.00 | 5422 |
| 2022-01-21 | 2.37 | $1.35 | 5482 |
| 2022-01-20 | 2.50 | $1.38 | 7306 |
| 2022-01-19 | 2.62 | $1.58 | 164 |
| 2022-01-18 | 2.77 | $1.74 | — |
| 2022-01-14 | 2.80 | $1.74 | 7698 |
| 2022-01-13 | 2.83 | $1.91 | 303 |
| 2022-01-12 | 2.81 | $1.75 | — |
| 2022-01-11 | 2.80 | $1.75 | 102 |
| 2022-01-10 | 2.79 | $1.75 | 396 |
| 2022-01-07 | 2.77 | $1.75 | 875 |
| 2022-01-06 | 2.76 | $2.60 | — |
| 2022-01-05 | 2.71 | $2.60 | — |
| 2022-01-04 | 2.66 | $2.60 | 1525 |
| 2022-01-03 | 2.61 | $2.70 | 1720 |
| 2021-12-31 | 2.56 | $2.99 | — |
| 2021-12-30 | 2.48 | $2.99 | 363 |
| 2021-12-29 | 2.42 | $3.28 | — |
| 2021-12-28 | 2.34 | $3.28 | 204 |
| 2021-12-27 | 2.26 | $3.78 | — |
| 2021-12-23 | 2.16 | $3.78 | 3253 |
| 2021-12-22 | 2.06 | $4.00 | 548 |
| 2021-12-21 | 1.94 | $3.80 | 2975 |
| 2021-12-20 | 1.84 | $4.60 | 33778 |
| 2021-12-17 | 1.70 | $2.30 | 2524 |
| 2021-12-16 | 1.67 | $2.44 | 1901 |
| 2021-12-15 | 1.65 | $1.46 | 334 |
| 2021-12-14 | 1.69 | $1.51 | 1326 |
| 2021-12-13 | 1.73 | $1.50 | 4298 |
| 2021-12-10 | 1.81 | $1.50 | — |
| 2021-12-09 | 1.88 | $1.50 | — |
| 2021-12-08 | 1.92 | $1.50 | 1927 |
| 2021-12-07 | 1.96 | $1.75 | 495 |
| 2021-12-06 | 2.02 | $1.55 | 2356 |
| 2021-12-03 | 2.05 | $1.59 | 1202 |
| 2021-12-02 | 2.09 | $1.53 | 2031 |
| 2021-12-01 | 2.13 | $1.74 | 1394 |
| 2021-11-30 | 2.16 | $1.70 | 646 |
| 2021-11-29 | 2.19 | $1.71 | — |
| 2021-11-26 | 2.21 | $1.71 | — |
| 2021-11-24 | 2.23 | $1.71 | 248 |
| 2021-11-23 | 2.25 | $1.75 | 1195 |
| 2021-11-22 | 2.28 | $1.70 | 1449 |
| 2021-11-19 | 2.33 | $1.75 | 4915 |
| 2021-11-18 | 2.35 | $1.71 | 4128 |
| 2021-11-17 | 2.38 | $2.13 | 2120 |
| 2021-11-16 | 2.42 | $2.35 | 1109 |
| 2021-11-15 | 2.44 | $2.30 | 2790 |
| 2021-11-12 | 2.48 | $3.10 | 227 |
| 2021-11-11 | 2.43 | $2.90 | 295 |
| 2021-11-10 | 2.43 | $2.25 | — |
| 2021-11-09 | 2.44 | $2.25 | 290 |
| 2021-11-08 | 2.45 | $2.89 | 1257 |
| 2021-11-05 | 2.42 | $2.32 | — |
| 2021-11-04 | 2.43 | $2.32 | — |
| 2021-11-03 | 2.43 | $2.32 | 906 |
| 2021-11-02 | 2.40 | $2.27 | — |
| 2021-11-01 | 2.42 | $2.27 | 1270 |
| 2021-10-29 | 2.44 | $2.17 | — |
| 2021-10-28 | 2.46 | $2.17 | — |
| 2021-10-27 | 2.49 | $2.17 | — |
| 2021-10-26 | 2.53 | $2.17 | 341 |
| 2021-10-25 | 2.58 | $2.70 | 356 |
| 2021-10-22 | 2.61 | $2.30 | 703 |
| 2021-10-21 | 2.65 | $2.30 | 1321 |
| 2021-10-20 | 2.70 | $2.90 | 127 |
| 2021-10-19 | 2.70 | $2.80 | 100 |
| 2021-10-18 | 2.72 | $3.12 | 922 |
| 2021-10-15 | 2.71 | $2.10 | 845 |
| 2021-10-14 | 2.75 | $2.77 | 185 |
| 2021-10-13 | 2.75 | $2.42 | 225 |
| 2021-10-12 | 2.77 | $2.42 | — |
| 2021-10-11 | 2.80 | $2.42 | — |
| 2021-10-08 | 2.82 | $2.42 | — |
| 2021-10-07 | 2.85 | $2.42 | 863 |
| 2021-10-06 | 2.89 | $1.72 | 957 |
| 2021-10-05 | 2.97 | $2.70 | — |
| 2021-10-04 | 3.01 | $2.70 | 324 |
| 2021-10-01 | 3.05 | $2.51 | 708 |
| 2021-09-30 | 3.10 | $2.76 | 511 |
| 2021-09-29 | 3.13 | $3.00 | 820 |
| 2021-09-28 | 3.16 | $3.20 | — |
| 2021-09-27 | 3.17 | $3.20 | — |
| 2021-09-24 | 3.19 | $3.20 | — |
| 2021-09-23 | 3.19 | $3.20 | 1160 |
| 2021-09-22 | 3.21 | $3.00 | 165 |
| 2021-09-21 | 3.23 | $3.15 | 718 |
| 2021-09-20 | 3.23 | $2.90 | 233 |
| 2021-09-17 | 3.25 | $2.90 | 398 |
| 2021-09-16 | 3.27 | $2.80 | — |
| 2021-09-15 | 3.30 | $2.80 | 680 |
| 2021-09-14 | 3.34 | $2.90 | — |
| 2021-09-13 | 3.37 | $2.90 | 100 |
| 2021-09-10 | 3.40 | $3.00 | 448 |
| 2021-09-09 | 3.41 | $3.20 | 506 |
| 2021-09-08 | 3.42 | $3.40 | — |
| 2021-09-07 | 3.40 | $3.40 | 1105 |
| 2021-09-03 | 3.39 | $3.50 | — |
| 2021-09-02 | 3.36 | $3.50 | — |
| 2021-09-01 | 3.37 | $3.50 | — |
| 2021-08-31 | 3.38 | $3.50 | — |
| 2021-08-30 | 3.39 | $3.50 | — |
| 2021-08-27 | 3.42 | $3.50 | 412 |
| 2021-08-26 | 3.44 | $3.30 | 1363 |
| 2021-08-25 | 3.48 | $3.50 | — |
| 2021-08-24 | 3.45 | $3.50 | 2301 |
| 2021-08-23 | 3.43 | $3.10 | 3070 |
| 2021-08-20 | 3.43 | $3.28 | 154 |
| 2021-08-19 | 3.43 | $3.26 | 3725 |
| 2021-08-18 | 3.43 | $3.45 | 624 |
| 2021-08-17 | 3.42 | $3.60 | 114 |
| 2021-08-16 | 3.42 | $3.50 | 212 |
| 2021-08-13 | 3.45 | $3.50 | 1259 |
| 2021-08-12 | 3.47 | $3.30 | 600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4791
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.64
Maximum
3.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4791 |
| 2026-08-06 | 0.00 | $0.00 | 2194 |
| 2026-08-05 | 0.00 | $0.00 | 2194 |
| 2026-08-04 | 0.00 | $0.00 | 2194 |
| 2026-08-03 | 0.00 | $0.00 | 2194 |
| 2026-07-31 | 0.00 | $0.00 | 2194 |
| 2026-07-30 | 0.00 | $0.00 | 2194 |
| 2026-07-29 | 0.00 | $0.00 | 2194 |
| 2026-07-28 | 0.00 | $0.00 | 2194 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2194 |
| 2026-07-23 | 0.00 | $0.00 | 2194 |
| 2026-07-22 | 0.00 | $0.00 | 2194 |
| 2026-07-21 | 0.00 | $0.00 | 2194 |
| 2026-07-20 | 0.00 | $0.00 | 2194 |
| 2026-07-17 | 0.00 | $0.00 | 2194 |
| 2026-07-16 | 0.00 | $0.00 | 2194 |
| 2026-07-15 | 0.00 | $0.00 | 2194 |
| 2026-07-14 | 0.00 | $0.00 | 2194 |
| 2026-07-13 | 0.00 | $0.00 | 190 |
| 2026-07-10 | 0.00 | $0.00 | 2194 |
| 2026-07-09 | 0.00 | $0.00 | 2194 |
| 2026-07-08 | 0.00 | $0.00 | 2194 |
| 2026-07-07 | 0.00 | $0.00 | 2194 |
| 2026-07-06 | 0.00 | $0.00 | 2194 |
| 2026-07-02 | 0.00 | $0.00 | 2194 |
| 2026-07-01 | 0.00 | $0.00 | 2194 |
| 2026-06-30 | 0.00 | $0.00 | 2194 |
| 2026-06-29 | 0.00 | $0.00 | 2194 |
| 2026-06-26 | 0.00 | $0.00 | 2194 |
| 2026-06-25 | 0.00 | $0.00 | 2194 |
| 2026-06-24 | 0.00 | $0.00 | 2194 |
| 2026-06-23 | 0.00 | $0.00 | 2194 |
| 2026-06-22 | 0.00 | $0.00 | 2194 |
| 2026-06-18 | 0.00 | $0.00 | 2194 |
| 2026-06-17 | 0.00 | $0.00 | 2194 |
| 2026-06-16 | 0.00 | $0.00 | 2194 |
| 2026-06-15 | 0.00 | $0.00 | 2194 |
| 2026-06-12 | 0.00 | $0.00 | 2194 |
| 2026-06-11 | 0.00 | $0.00 | 2194 |
| 2026-06-10 | 0.00 | $0.00 | 2194 |
| 2026-06-09 | 0.00 | $0.00 | 2194 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2194 |
| 2026-06-04 | 0.00 | $0.00 | 2194 |
| 2026-06-03 | 0.00 | $0.00 | 2194 |
| 2026-06-02 | 0.00 | $0.00 | 2194 |
| 2026-06-01 | 0.00 | $0.00 | 2194 |
| 2026-05-29 | 0.00 | $0.00 | 2194 |
| 2026-05-28 | 0.00 | $0.00 | 2194 |
| 2026-05-27 | 0.00 | $0.00 | 2194 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2194 |
| 2026-05-21 | 0.00 | $0.00 | 2194 |
| 2026-05-20 | 0.00 | $0.00 | 2194 |
| 2026-05-19 | 0.00 | $0.00 | 2194 |
| 2026-05-18 | 0.00 | $0.00 | 2194 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2194 |
| 2026-05-13 | 0.00 | $0.00 | 2194 |
| 2026-05-12 | 0.00 | $0.00 | 2194 |
| 2026-05-11 | 0.00 | $0.00 | 2194 |
| 2026-05-08 | 0.00 | $0.00 | 2194 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2194 |
| 2026-05-05 | 0.00 | $0.00 | 2194 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2194 |
| 2026-04-30 | 0.00 | $0.00 | 2194 |
| 2026-04-29 | 0.00 | $0.00 | 2194 |
| 2026-04-28 | 0.00 | $0.00 | 2194 |
| 2026-04-27 | 0.00 | $0.00 | 2194 |
| 2026-04-24 | 0.00 | $0.00 | 2194 |
| 2026-04-23 | 0.00 | $0.00 | 2194 |
| 2026-04-22 | 0.00 | $0.00 | 2194 |
| 2026-04-21 | 0.00 | $0.00 | 2194 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2194 |
| 2026-04-16 | 0.00 | $0.00 | 2194 |
| 2026-04-15 | 0.00 | $0.00 | 2194 |
| 2026-04-14 | 0.00 | $0.00 | 2194 |
| 2026-04-13 | 0.00 | $0.00 | 2194 |
| 2026-04-10 | 0.00 | $0.00 | 2194 |
| 2026-04-09 | 0.00 | $0.00 | 2194 |
| 2026-04-08 | 0.00 | $0.00 | 2194 |
| 2026-04-07 | 0.00 | $0.00 | 2194 |
| 2026-04-06 | 0.00 | $0.00 | 2194 |
| 2026-04-02 | 0.00 | $0.00 | 2194 |
| 2026-04-01 | 0.00 | $0.00 | 2194 |
| 2026-03-31 | 0.00 | $0.00 | 2194 |
| 2026-03-30 | 0.00 | $0.00 | 2194 |
| 2026-03-27 | 0.00 | $0.00 | 2194 |
| 2026-03-26 | 0.00 | $0.00 | 2194 |
| 2026-03-25 | 0.00 | $0.00 | 2194 |
| 2026-03-24 | 0.00 | $0.00 | 2194 |
| 2026-03-23 | 0.00 | $0.00 | 2194 |
| 2026-03-20 | 0.00 | $0.00 | 2194 |
| 2026-03-19 | 0.00 | $0.00 | 2194 |
| 2026-03-18 | 0.00 | $0.00 | 2194 |
| 2026-03-17 | 0.00 | $0.00 | 2194 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2194 |
| 2026-03-12 | 0.00 | $0.00 | 2194 |
| 2026-03-11 | 0.00 | $0.00 | 2194 |
| 2026-03-10 | 0.00 | $0.00 | 2194 |
| 2026-03-09 | 0.00 | $0.00 | 2194 |
| 2026-03-06 | 0.00 | $0.00 | 2194 |
| 2026-03-05 | 0.00 | $0.00 | 2194 |
| 2026-03-04 | 0.00 | $0.00 | 2194 |
| 2026-03-03 | 0.00 | $0.00 | 2194 |
| 2026-03-02 | 0.00 | $0.00 | 2194 |
| 2026-02-27 | 0.00 | $0.00 | 2194 |
| 2026-02-26 | 0.00 | $0.00 | 2194 |
| 2026-02-25 | 0.00 | $0.00 | 2194 |
| 2026-02-24 | 0.00 | $0.00 | 2194 |
| 2026-02-23 | 0.00 | $0.00 | 2194 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 295 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2194 |
| 2026-02-04 | 0.00 | $0.00 | 2194 |
| 2026-02-03 | 0.00 | $0.00 | 2194 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2194 |
| 2026-01-28 | 0.00 | $0.00 | 2194 |
| 2026-01-27 | 0.00 | $0.00 | 2194 |
| 2026-01-26 | 0.00 | $0.00 | 2194 |
| 2026-01-23 | 0.00 | $0.00 | 2194 |
| 2026-01-22 | 0.00 | $0.00 | 2194 |
| 2026-01-21 | 0.00 | $0.00 | 2194 |
| 2026-01-20 | 0.00 | $0.00 | 2194 |
| 2026-01-16 | 0.00 | $0.00 | 2194 |
| 2026-01-15 | 0.00 | $0.00 | 2194 |
| 2026-01-14 | 0.00 | $0.00 | 2194 |
| 2026-01-13 | 0.00 | $0.00 | 2194 |
| 2026-01-12 | 0.00 | $0.00 | 2194 |
| 2026-01-09 | 0.00 | $0.00 | 2194 |
| 2026-01-08 | 0.00 | $0.00 | 2194 |
| 2026-01-07 | 0.00 | $0.00 | 2194 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2194 |
| 2026-01-02 | 0.00 | $0.00 | 2194 |
| 2025-12-31 | 0.00 | $0.00 | 2194 |
| 2025-12-30 | 0.00 | $0.00 | 2194 |
| 2025-12-29 | 0.00 | $0.00 | 2194 |
| 2025-12-26 | 0.00 | $0.00 | 2194 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2194 |
| 2025-12-22 | 0.00 | $0.00 | 2194 |
| 2025-12-19 | 0.00 | $0.00 | 2194 |
| 2025-12-18 | 0.00 | $0.00 | 2194 |
| 2025-12-17 | 0.00 | $0.00 | 2194 |
| 2025-12-16 | 0.00 | $0.00 | 2194 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2194 |
| 2025-12-08 | 0.00 | $0.00 | 2194 |
| 2025-12-05 | 0.00 | $0.00 | 2194 |
| 2025-12-04 | 0.00 | $0.00 | 2194 |
| 2025-12-03 | 0.00 | $0.00 | 2194 |
| 2025-12-02 | 0.00 | $0.00 | 2194 |
| 2025-12-01 | 0.00 | $0.00 | 2194 |
| 2025-11-28 | 0.00 | $0.00 | 2194 |
| 2025-11-26 | 0.00 | $0.00 | 2194 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2194 |
| 2025-11-21 | 0.00 | $0.00 | 2194 |
| 2025-11-20 | 0.00 | $0.00 | 2194 |
| 2025-11-19 | 0.00 | $0.00 | 2194 |
| 2025-11-18 | 0.00 | $0.00 | 2194 |
| 2025-11-17 | 0.00 | $0.00 | 2194 |
| 2025-11-14 | 0.00 | $0.00 | 2194 |
| 2025-11-13 | 0.00 | $0.00 | 2194 |
| 2025-11-12 | 0.00 | $0.00 | 2194 |
| 2025-11-11 | 0.00 | $0.00 | 2194 |
| 2025-11-10 | 0.00 | $0.00 | 2194 |
| 2025-11-07 | 0.00 | $0.00 | 2194 |
| 2025-11-06 | 0.00 | $0.00 | 2194 |
| 2025-11-05 | 0.00 | $0.00 | 2194 |
| 2025-11-04 | 0.00 | $0.00 | 2194 |
| 2025-11-03 | 0.00 | $0.00 | 2194 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 253 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 81136 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 1100 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1228 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 1005 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 290 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 7353 |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 12302 |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 101531 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 150000 |
| 2025-01-13 | 0.02 | $0.01 | 74598 |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | 10003 |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | 43770 |
| 2025-01-03 | 0.02 | $0.01 | 70002 |
| 2025-01-02 | 0.02 | $0.02 | 29802 |
| 2024-12-31 | 0.02 | $0.02 | 48195 |
| 2024-12-30 | 0.02 | $0.02 | 215 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 137 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 2500 |
| 2024-12-18 | 0.02 | $0.02 | 104 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 40015 |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | 11929 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 62017 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 51790 |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 1830 |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | 3850 |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 1518 |
| 2024-11-11 | 0.04 | $0.03 | 2465 |
| 2024-11-08 | 0.04 | $0.03 | 260 |
| 2024-11-07 | 0.04 | $0.03 | 100 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 349 |
| 2024-11-04 | 0.04 | $0.03 | 128 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1685 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 23294 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 104 |
| 2024-10-21 | 0.04 | $0.05 | 9000 |
| 2024-10-18 | 0.04 | $0.05 | 16684 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 16730 |
| 2024-10-14 | 0.05 | $0.04 | — |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | 1201 |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | 5000 |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.06 | $0.04 | 94656 |
| 2024-10-02 | 0.06 | $0.05 | — |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | — |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | 45000 |
| 2024-09-24 | 0.06 | $0.06 | 26072 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.07 | $0.06 | — |
| 2024-09-18 | 0.07 | $0.06 | — |
| 2024-09-17 | 0.07 | $0.06 | — |
| 2024-09-16 | 0.07 | $0.06 | — |
| 2024-09-13 | 0.07 | $0.06 | — |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | — |
| 2024-09-09 | 0.07 | $0.06 | 813 |
| 2024-09-06 | 0.07 | $0.08 | — |
| 2024-09-05 | 0.07 | $0.08 | 9123 |
| 2024-09-04 | 0.07 | $0.06 | — |
| 2024-09-03 | 0.07 | $0.06 | — |
| 2024-08-30 | 0.07 | $0.06 | 1542 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | 9935 |
| 2024-08-26 | 0.07 | $0.10 | 71191 |
| 2024-08-23 | 0.07 | $0.12 | 69300 |
| 2024-08-22 | 0.07 | $0.13 | 15000 |
| 2024-08-21 | 0.06 | $0.14 | 86595 |
| 2024-08-20 | 0.05 | $0.08 | — |
| 2024-08-19 | 0.05 | $0.08 | — |
| 2024-08-16 | 0.05 | $0.08 | 19715 |
| 2024-08-15 | 0.04 | $0.09 | 91403 |
| 2024-08-14 | 0.04 | $0.04 | 1910 |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | — |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.05 | $0.03 | — |
| 2024-08-02 | 0.05 | $0.03 | — |
| 2024-08-01 | 0.05 | $0.03 | 15001 |
| 2024-07-31 | 0.05 | $0.03 | 10912 |
| 2024-07-30 | 0.05 | $0.04 | — |
| 2024-07-29 | 0.05 | $0.04 | 3795 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-07-22 | 0.05 | $0.06 | — |
| 2024-07-19 | 0.05 | $0.06 | — |
| 2024-07-18 | 0.05 | $0.06 | — |
| 2024-07-17 | 0.05 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.06 | 700 |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | 135 |
| 2024-07-10 | 0.05 | $0.06 | — |
| 2024-07-09 | 0.05 | $0.06 | 1300 |
| 2024-07-08 | 0.05 | $0.06 | — |
| 2024-07-05 | 0.04 | $0.06 | — |
| 2024-07-03 | 0.04 | $0.06 | 4900 |
| 2024-07-02 | 0.04 | $0.05 | — |
| 2024-07-01 | 0.04 | $0.05 | 121008 |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | 100 |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | — |
| 2024-06-20 | 0.04 | $0.03 | 3869 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | 100 |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | 1060 |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | 399 |
| 2024-05-28 | 0.04 | $0.03 | 8518 |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | 503 |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | 314 |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | 6130 |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | 2638 |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | 1116 |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.05 | $0.03 | 20120 |
| 2024-05-06 | 0.05 | $0.04 | — |
| 2024-05-03 | 0.05 | $0.04 | — |
| 2024-05-02 | 0.05 | $0.04 | — |
| 2024-05-01 | 0.05 | $0.04 | 111 |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | 10025 |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.06 | $0.05 | 227 |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.05 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | 9800 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | 700 |
| 2024-03-11 | 0.05 | $0.05 | — |
| 2024-03-08 | 0.06 | $0.05 | 3074 |
| 2024-03-07 | 0.06 | $0.05 | 19120 |
| 2024-03-06 | 0.06 | $0.05 | — |
| 2024-03-05 | 0.06 | $0.05 | 2000 |
| 2024-03-04 | 0.06 | $0.05 | — |
| 2024-03-01 | 0.06 | $0.05 | 5966 |
| 2024-02-29 | 0.06 | $0.05 | 38182 |
| 2024-02-28 | 0.06 | $0.06 | 5000 |
| 2024-02-27 | 0.06 | $0.06 | 89998 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 100 |
| 2024-02-21 | 0.06 | $0.06 | 1134 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 199 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | — |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | 10000 |
| 2024-01-24 | 0.07 | $0.07 | 800 |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | 2600 |
| 2024-01-19 | 0.07 | $0.08 | — |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | 2250 |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 7203 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | 9784 |
| 2023-12-27 | 0.07 | $0.06 | 262 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 100 |
| 2023-12-21 | 0.07 | $0.06 | 1886 |
| 2023-12-20 | 0.07 | $0.07 | 802 |
| 2023-12-19 | 0.07 | $0.07 | 2001 |
| 2023-12-18 | 0.07 | $0.06 | 20852 |
| 2023-12-15 | 0.07 | $0.07 | 112 |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | 2715 |
| 2023-12-12 | 0.08 | $0.09 | 2732 |
| 2023-12-11 | 0.07 | $0.06 | — |
| 2023-12-08 | 0.08 | $0.06 | — |
| 2023-12-07 | 0.08 | $0.06 | 2602 |
| 2023-12-06 | 0.08 | $0.09 | 220 |
| 2023-12-05 | 0.08 | $0.09 | 300 |
| 2023-12-04 | 0.08 | $0.07 | 1256 |
| 2023-12-01 | 0.08 | $0.06 | — |
| 2023-11-30 | 0.08 | $0.06 | 100 |
| 2023-11-29 | 0.08 | $0.07 | 400 |
| 2023-11-28 | 0.08 | $0.07 | 1951 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | 7845 |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | — |
| 2023-11-20 | 0.08 | $0.09 | 500 |
| 2023-11-17 | 0.08 | $0.07 | 400 |
| 2023-11-16 | 0.08 | $0.07 | 19000 |
| 2023-11-15 | 0.08 | $0.07 | 137 |
| 2023-11-14 | 0.08 | $0.06 | 2271 |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | 500 |
| 2023-11-09 | 0.09 | $0.06 | 29675 |
| 2023-11-08 | 0.09 | $0.07 | 28713 |
| 2023-11-07 | 0.09 | $0.07 | 138960 |
| 2023-11-06 | 0.09 | $0.08 | 12463 |
| 2023-11-03 | 0.10 | $0.07 | 52004 |
| 2023-11-02 | 0.10 | $0.09 | 380013 |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | 2450 |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | 36010 |
| 2023-10-23 | 0.11 | $0.09 | — |
| 2023-10-20 | 0.11 | $0.09 | — |
| 2023-10-19 | 0.11 | $0.09 | — |
| 2023-10-18 | 0.11 | $0.09 | 1830 |
| 2023-10-17 | 0.12 | $0.10 | — |
| 2023-10-16 | 0.12 | $0.10 | — |
| 2023-10-13 | 0.12 | $0.10 | — |
| 2023-10-12 | 0.12 | $0.10 | — |
| 2023-10-11 | 0.13 | $0.10 | 1201 |
| 2023-10-10 | 0.13 | $0.10 | 498 |
| 2023-10-09 | 0.13 | $0.10 | 1238 |
| 2023-10-06 | 0.13 | $0.10 | — |
| 2023-10-05 | 0.14 | $0.10 | 1000 |
| 2023-10-04 | 0.14 | $0.10 | — |
| 2023-10-03 | 0.15 | $0.10 | — |
| 2023-10-02 | 0.15 | $0.10 | — |
| 2023-09-29 | 0.16 | $0.10 | — |
| 2023-09-28 | 0.16 | $0.10 | — |
| 2023-09-27 | 0.17 | $0.10 | — |
| 2023-09-26 | 0.18 | $0.10 | — |
| 2023-09-25 | 0.18 | $0.10 | — |
| 2023-09-22 | 0.19 | $0.10 | 3000 |
| 2023-09-21 | 0.20 | $0.09 | — |
| 2023-09-20 | 0.21 | $0.09 | 133 |
| 2023-09-19 | 0.23 | $0.08 | 201 |
| 2023-09-18 | 0.24 | $0.07 | 102394 |
| 2023-09-15 | 0.26 | $0.15 | — |
| 2023-09-14 | 0.27 | $0.15 | 5500 |
| 2023-09-13 | 0.29 | $0.15 | 2900 |
| 2023-09-12 | 0.30 | $0.17 | 13000 |
| 2023-09-11 | 0.31 | $0.15 | 110350 |
| 2023-09-08 | 0.33 | $0.28 | — |
| 2023-09-07 | 0.34 | $0.28 | 1002 |
| 2023-09-06 | 0.34 | $0.26 | 15000 |
| 2023-09-05 | 0.35 | $0.33 | — |
| 2023-09-01 | 0.35 | $0.33 | — |
| 2023-08-31 | 0.36 | $0.33 | — |
| 2023-08-30 | 0.36 | $0.33 | — |
| 2023-08-29 | 0.36 | $0.33 | — |
| 2023-08-28 | 0.36 | $0.33 | — |
| 2023-08-25 | 0.37 | $0.33 | 501 |
| 2023-08-24 | 0.37 | $0.30 | 1358 |
| 2023-08-23 | 0.38 | $0.30 | — |
| 2023-08-22 | 0.39 | $0.30 | 1000 |
| 2023-08-21 | 0.40 | $0.29 | — |
| 2023-08-18 | 0.41 | $0.29 | — |
| 2023-08-17 | 0.42 | $0.29 | — |
| 2023-08-16 | 0.43 | $0.29 | — |
| 2023-08-15 | 0.45 | $0.29 | — |
| 2023-08-14 | 0.47 | $0.29 | 363 |
| 2023-08-11 | 0.48 | $0.30 | 763 |
| 2023-08-10 | 0.50 | $0.34 | — |
| 2023-08-09 | 0.52 | $0.34 | — |
| 2023-08-08 | 0.54 | $0.34 | 74101 |
| 2023-08-07 | 0.56 | $0.40 | — |
| 2023-08-04 | 0.58 | $0.40 | — |
| 2023-08-03 | 0.60 | $0.40 | 289645 |
| 2023-08-02 | 0.62 | $0.33 | 10070 |
| 2023-08-01 | 0.65 | $0.39 | 220913 |
| 2023-07-31 | 0.68 | $0.52 | 2501 |
| 2023-07-28 | 0.69 | $0.62 | 1000 |
| 2023-07-27 | 0.70 | $0.62 | 201 |
| 2023-07-26 | 0.71 | $0.85 | — |
| 2023-07-25 | 0.69 | $0.85 | — |
| 2023-07-24 | 0.68 | $0.85 | 2023 |
| 2023-07-21 | 0.66 | $0.88 | 5122 |
| 2023-07-20 | 0.64 | $0.80 | — |
| 2023-07-19 | 0.62 | $0.80 | — |
| 2023-07-18 | 0.60 | $0.80 | 411 |
| 2023-07-17 | 0.58 | $0.80 | — |
| 2023-07-14 | 0.55 | $0.80 | — |
| 2023-07-13 | 0.53 | $0.80 | 14961 |
| 2023-07-12 | 0.50 | $0.70 | 10557 |
| 2023-07-11 | 0.48 | $0.70 | — |
| 2023-07-10 | 0.46 | $0.70 | 1745 |
| 2023-07-07 | 0.43 | $0.60 | — |
| 2023-07-06 | 0.41 | $0.60 | 2600 |
| 2023-07-05 | 0.39 | $0.49 | 18253 |
| 2023-07-03 | 0.38 | $0.35 | 2501 |
| 2023-06-30 | 0.39 | $0.35 | 1000 |
| 2023-06-29 | 0.39 | $0.35 | 2000 |
| 2023-06-28 | 0.39 | $0.29 | — |
| 2023-06-27 | 0.40 | $0.29 | — |
| 2023-06-26 | 0.42 | $0.29 | 111 |
| 2023-06-23 | 0.43 | $0.32 | 7647 |
| 2023-06-22 | 0.44 | $0.25 | — |
| 2023-06-21 | 0.46 | $0.25 | — |
| 2023-06-20 | 0.48 | $0.25 | 19705 |
| 2023-06-16 | 0.51 | $0.35 | 21024 |
| 2023-06-15 | 0.53 | $0.46 | 1800 |
| 2023-06-14 | 0.53 | $0.46 | — |
| 2023-06-13 | 0.54 | $0.46 | 18250 |
| 2023-06-12 | 0.55 | $0.45 | 27238 |
| 2023-06-09 | 0.56 | $0.50 | — |
| 2023-06-08 | 0.57 | $0.50 | 401 |
| 2023-06-07 | 0.57 | $0.60 | 200 |
| 2023-06-06 | 0.57 | $0.58 | — |
| 2023-06-05 | 0.57 | $0.58 | 6197 |
| 2023-06-02 | 0.57 | $0.58 | — |
| 2023-06-01 | 0.57 | $0.58 | — |
| 2023-05-31 | 0.57 | $0.58 | — |
| 2023-05-30 | 0.57 | $0.58 | — |
| 2023-05-26 | 0.56 | $0.58 | — |
| 2023-05-25 | 0.56 | $0.58 | — |
| 2023-05-24 | 0.56 | $0.58 | — |
| 2023-05-23 | 0.56 | $0.58 | — |
| 2023-05-22 | 0.56 | $0.58 | — |
| 2023-05-19 | 0.55 | $0.58 | 495 |
| 2023-05-18 | 0.55 | $0.50 | — |
| 2023-05-17 | 0.56 | $0.50 | — |
| 2023-05-16 | 0.56 | $0.50 | — |
| 2023-05-15 | 0.57 | $0.50 | — |
| 2023-05-12 | 0.58 | $0.50 | — |
| 2023-05-11 | 0.59 | $0.50 | 1150 |
| 2023-05-10 | 0.60 | $0.50 | 21381 |
| 2023-05-09 | 0.61 | $0.60 | — |
| 2023-05-08 | 0.61 | $0.60 | — |
| 2023-05-05 | 0.61 | $0.60 | — |
| 2023-05-04 | 0.61 | $0.60 | — |
| 2023-05-03 | 0.61 | $0.60 | 328 |
| 2023-05-02 | 0.61 | $0.60 | 900 |
| 2023-05-01 | 0.61 | $0.60 | — |
| 2023-04-28 | 0.61 | $0.60 | — |
| 2023-04-27 | 0.61 | $0.60 | — |
| 2023-04-26 | 0.61 | $0.60 | — |
| 2023-04-25 | 0.61 | $0.60 | — |
| 2023-04-24 | 0.62 | $0.60 | — |
| 2023-04-21 | 0.62 | $0.60 | — |
| 2023-04-20 | 0.62 | $0.60 | — |
| 2023-04-19 | 0.62 | $0.60 | 100 |
| 2023-04-18 | 0.62 | $0.60 | — |
| 2023-04-17 | 0.63 | $0.60 | 213 |
| 2023-04-14 | 0.63 | $0.60 | — |
| 2023-04-13 | 0.63 | $0.60 | — |
| 2023-04-12 | 0.64 | $0.60 | — |
| 2023-04-11 | 0.64 | $0.60 | — |
| 2023-04-10 | 0.64 | $0.60 | — |
| 2023-04-06 | 0.65 | $0.60 | — |
| 2023-04-05 | 0.65 | $0.60 | — |
| 2023-04-04 | 0.66 | $0.60 | — |
| 2023-04-03 | 0.66 | $0.60 | 1002 |
| 2023-03-31 | 0.67 | $0.65 | — |
| 2023-03-30 | 0.67 | $0.65 | — |
| 2023-03-29 | 0.68 | $0.65 | — |
| 2023-03-28 | 0.68 | $0.65 | — |
| 2023-03-27 | 0.68 | $0.65 | — |
| 2023-03-24 | 0.69 | $0.65 | 260 |
| 2023-03-23 | 0.69 | $0.60 | 130 |
| 2023-03-22 | 0.70 | $0.72 | — |
| 2023-03-21 | 0.70 | $0.72 | — |
| 2023-03-20 | 0.69 | $0.72 | 1778 |
| 2023-03-17 | 0.69 | $0.72 | — |
| 2023-03-16 | 0.69 | $0.72 | 200 |
| 2023-03-15 | 0.68 | $0.72 | — |
| 2023-03-14 | 0.68 | $0.72 | — |
| 2023-03-13 | 0.68 | $0.72 | — |
| 2023-03-10 | 0.67 | $0.72 | — |
| 2023-03-09 | 0.67 | $0.72 | — |
| 2023-03-08 | 0.66 | $0.72 | — |
| 2023-03-07 | 0.65 | $0.72 | — |
| 2023-03-06 | 0.65 | $0.72 | — |
| 2023-03-03 | 0.64 | $0.72 | — |
| 2023-03-02 | 0.63 | $0.72 | — |
| 2023-03-01 | 0.62 | $0.72 | — |
| 2023-02-28 | 0.61 | $0.72 | — |
| 2023-02-27 | 0.60 | $0.72 | — |
| 2023-02-24 | 0.59 | $0.72 | — |
| 2023-02-23 | 0.57 | $0.72 | — |
| 2023-02-22 | 0.56 | $0.72 | — |
| 2023-02-21 | 0.54 | $0.72 | 3500 |
| 2023-02-17 | 0.52 | $0.52 | — |
| 2023-02-16 | 0.52 | $0.52 | — |
| 2023-02-15 | 0.52 | $0.52 | 1000 |
| 2023-02-14 | 0.52 | $0.47 | — |
| 2023-02-13 | 0.53 | $0.47 | — |
| 2023-02-10 | 0.54 | $0.47 | — |
| 2023-02-09 | 0.54 | $0.47 | — |
| 2023-02-08 | 0.55 | $0.47 | — |
| 2023-02-07 | 0.56 | $0.47 | — |
| 2023-02-06 | 0.57 | $0.47 | 303 |
| 2023-02-03 | 0.58 | $0.50 | — |
| 2023-02-02 | 0.58 | $0.50 | — |
| 2023-02-01 | 0.59 | $0.50 | 120 |
| 2023-01-31 | 0.60 | $0.37 | 340 |
| 2023-01-30 | 0.63 | $0.70 | 2726 |
| 2023-01-27 | 0.62 | $0.59 | — |
| 2023-01-26 | 0.62 | $0.59 | — |
| 2023-01-25 | 0.63 | $0.59 | 1220 |
| 2023-01-24 | 0.63 | $0.55 | — |
| 2023-01-23 | 0.64 | $0.55 | — |
| 2023-01-20 | 0.65 | $0.55 | — |
| 2023-01-19 | 0.66 | $0.55 | 4336 |
| 2023-01-18 | 0.67 | $0.79 | 2005 |
| 2023-01-17 | 0.66 | $0.58 | — |
| 2023-01-13 | 0.67 | $0.58 | — |
| 2023-01-12 | 0.68 | $0.58 | — |
| 2023-01-11 | 0.69 | $0.58 | — |
| 2023-01-10 | 0.70 | $0.58 | — |
| 2023-01-09 | 0.71 | $0.58 | 115 |
| 2023-01-06 | 0.72 | $0.60 | — |
| 2023-01-05 | 0.74 | $0.60 | — |
| 2023-01-04 | 0.75 | $0.60 | — |
| 2023-01-03 | 0.77 | $0.60 | — |
| 2022-12-30 | 0.78 | $0.60 | 336 |
| 2022-12-29 | 0.80 | $0.58 | 449 |
| 2022-12-28 | 0.83 | $0.57 | 105 |
| 2022-12-27 | 0.85 | $0.70 | 111 |
| 2022-12-23 | 0.87 | $0.70 | 100 |
| 2022-12-22 | 0.89 | $0.72 | 100 |
| 2022-12-21 | 0.91 | $0.70 | 340 |
| 2022-12-20 | 0.93 | $0.75 | 1517 |
| 2022-12-19 | 0.95 | $1.00 | 3615 |
| 2022-12-16 | 0.94 | $0.85 | — |
| 2022-12-15 | 0.95 | $0.85 | 1292 |
| 2022-12-14 | 0.96 | $0.65 | — |
| 2022-12-13 | 0.99 | $0.65 | 16966 |
| 2022-12-12 | 1.03 | $1.00 | 600 |
| 2022-12-09 | 1.03 | $1.00 | 1580 |
| 2022-12-08 | 1.03 | $0.62 | 1264 |
| 2022-12-07 | 1.08 | $1.10 | — |
| 2022-12-06 | 1.08 | $1.10 | — |
| 2022-12-05 | 1.07 | $1.10 | 203 |
| 2022-12-02 | 1.07 | $1.07 | — |
| 2022-12-01 | 1.07 | $1.07 | — |
| 2022-11-30 | 1.07 | $1.07 | 1054 |
| 2022-11-29 | 1.07 | $1.00 | — |
| 2022-11-28 | 1.08 | $1.00 | — |
| 2022-11-25 | 1.09 | $1.00 | — |
| 2022-11-23 | 1.10 | $1.00 | 400 |
| 2022-11-22 | 1.11 | $1.00 | 1051 |
| 2022-11-21 | 1.12 | $1.05 | — |
| 2022-11-18 | 1.12 | $1.05 | — |
| 2022-11-17 | 1.13 | $1.05 | — |
| 2022-11-16 | 1.14 | $1.05 | — |
| 2022-11-15 | 1.15 | $1.05 | 138 |
| 2022-11-14 | 1.16 | $1.00 | 4229 |
| 2022-11-11 | 1.18 | $0.99 | 1770 |
| 2022-11-10 | 1.20 | $1.00 | 2475 |
| 2022-11-09 | 1.22 | $1.16 | 410 |
| 2022-11-08 | 1.22 | $1.27 | 801 |
| 2022-11-07 | 1.22 | $1.20 | — |
| 2022-11-04 | 1.22 | $1.20 | — |
| 2022-11-03 | 1.22 | $1.20 | 1100 |
| 2022-11-02 | 1.23 | $1.20 | 510 |
| 2022-11-01 | 1.23 | $1.30 | 434 |
| 2022-10-31 | 1.22 | $1.06 | 3251 |
| 2022-10-28 | 1.24 | $1.25 | 1800 |
| 2022-10-27 | 1.24 | $1.10 | 600 |
| 2022-10-26 | 1.25 | $1.00 | 1672 |
| 2022-10-25 | 1.28 | $0.90 | 1585 |
| 2022-10-24 | 1.32 | $1.18 | — |
| 2022-10-21 | 1.33 | $1.18 | 121 |
| 2022-10-20 | 1.35 | $1.18 | 100 |
| 2022-10-19 | 1.37 | $1.15 | 677 |
| 2022-10-18 | 1.39 | $1.36 | 301 |
| 2022-10-17 | 1.39 | $1.36 | 800 |
| 2022-10-14 | 1.40 | $1.38 | — |
| 2022-10-13 | 1.40 | $1.38 | 2100 |
| 2022-10-12 | 1.40 | $1.40 | 4005 |
| 2022-10-11 | 1.40 | $0.66 | 2242 |
| 2022-10-10 | 1.48 | $1.05 | — |
| 2022-10-07 | 1.53 | $1.05 | 2294 |
| 2022-10-06 | 1.58 | $1.25 | — |
| 2022-10-05 | 1.61 | $1.25 | 505 |
| 2022-10-04 | 1.65 | $1.25 | 100 |
| 2022-10-03 | 1.69 | $1.50 | — |
| 2022-09-30 | 1.71 | $1.50 | — |
| 2022-09-29 | 1.73 | $1.50 | — |
| 2022-09-28 | 1.76 | $1.50 | — |
| 2022-09-27 | 1.78 | $1.50 | — |
| 2022-09-26 | 1.81 | $1.50 | — |
| 2022-09-23 | 1.84 | $1.50 | 3272 |
| 2022-09-22 | 1.88 | $1.87 | — |
| 2022-09-21 | 1.88 | $1.87 | — |
| 2022-09-20 | 1.88 | $1.87 | 1976 |
| 2022-09-19 | 1.89 | $1.97 | 540 |
| 2022-09-16 | 1.88 | $1.60 | 501 |
| 2022-09-15 | 1.91 | $1.60 | 800 |
| 2022-09-14 | 1.94 | $2.00 | — |
| 2022-09-13 | 1.93 | $2.00 | 220 |
| 2022-09-12 | 1.92 | $2.00 | — |
| 2022-09-09 | 1.92 | $2.00 | 342 |
| 2022-09-08 | 1.91 | $2.00 | — |
| 2022-09-07 | 1.90 | $2.00 | — |
| 2022-09-06 | 1.89 | $2.00 | 896 |
| 2022-09-02 | 1.87 | $1.97 | 594 |
| 2022-09-01 | 1.86 | $1.61 | 400 |
| 2022-08-31 | 1.89 | $1.61 | 2803 |
| 2022-08-30 | 1.92 | $1.80 | — |
| 2022-08-29 | 1.93 | $1.80 | 264 |
| 2022-08-26 | 1.95 | $1.90 | 10500 |
| 2022-08-25 | 1.95 | $2.10 | — |
| 2022-08-24 | 1.94 | $2.10 | 111 |
| 2022-08-23 | 1.92 | $2.00 | — |
| 2022-08-22 | 1.91 | $2.00 | 377 |
| 2022-08-19 | 1.90 | $2.40 | 1600 |
| 2022-08-18 | 1.85 | $2.00 | 203 |
| 2022-08-17 | 1.83 | $2.17 | 400 |
| 2022-08-16 | 1.80 | $2.18 | 3221 |
| 2022-08-15 | 1.75 | $1.99 | 400 |
| 2022-08-12 | 1.73 | $1.65 | 301 |
| 2022-08-11 | 1.74 | $1.75 | 305 |
| 2022-08-10 | 1.74 | $1.79 | — |
| 2022-08-09 | 1.73 | $1.79 | 263 |
| 2022-08-08 | 1.73 | $1.79 | — |
| 2022-08-05 | 1.72 | $1.79 | — |
| 2022-08-04 | 1.71 | $1.79 | — |
| 2022-08-03 | 1.70 | $1.79 | 134 |
| 2022-08-02 | 1.69 | $1.70 | — |
| 2022-08-01 | 1.69 | $1.70 | 802 |
| 2022-07-29 | 1.69 | $1.68 | — |
| 2022-07-28 | 1.69 | $1.68 | — |
| 2022-07-27 | 1.69 | $1.68 | 1200 |
| 2022-07-26 | 1.70 | $1.70 | — |
| 2022-07-25 | 1.70 | $1.70 | — |
| 2022-07-22 | 1.70 | $1.70 | — |
| 2022-07-21 | 1.69 | $1.70 | 100 |
| 2022-07-20 | 1.69 | $1.70 | — |
| 2022-07-19 | 1.69 | $1.70 | — |
| 2022-07-18 | 1.69 | $1.70 | 100 |
| 2022-07-15 | 1.69 | $1.70 | 100 |
| 2022-07-14 | 1.69 | $1.66 | 110 |
| 2022-07-13 | 1.69 | $1.67 | — |
| 2022-07-12 | 1.70 | $1.67 | — |
| 2022-07-11 | 1.70 | $1.67 | — |
| 2022-07-08 | 1.70 | $1.67 | — |
| 2022-07-07 | 1.71 | $1.67 | — |
| 2022-07-06 | 1.71 | $1.67 | — |
| 2022-07-05 | 1.72 | $1.67 | — |
| 2022-07-01 | 1.72 | $1.67 | — |
| 2022-06-30 | 1.73 | $1.67 | 422 |
| 2022-06-29 | 1.73 | $1.70 | — |
| 2022-06-28 | 1.73 | $1.70 | 800 |
| 2022-06-27 | 1.74 | $1.70 | — |
| 2022-06-24 | 1.74 | $1.70 | 100 |
| 2022-06-23 | 1.75 | $1.75 | — |
| 2022-06-22 | 1.75 | $1.75 | — |
| 2022-06-21 | 1.75 | $1.75 | 639 |
| 2022-06-17 | 1.75 | $1.75 | 600 |
| 2022-06-16 | 1.74 | $1.70 | — |
| 2022-06-15 | 1.75 | $1.70 | — |
| 2022-06-14 | 1.75 | $1.70 | — |
| 2022-06-13 | 1.76 | $1.70 | — |
| 2022-06-10 | 1.77 | $1.70 | — |
| 2022-06-09 | 1.77 | $1.70 | 100 |
| 2022-06-08 | 1.78 | $1.75 | 207 |
| 2022-06-07 | 1.79 | $1.75 | 209 |
| 2022-06-06 | 1.79 | $1.77 | 602 |
| 2022-06-03 | 1.79 | $1.80 | 322 |
| 2022-06-02 | 1.79 | $1.60 | 300 |
| 2022-06-01 | 1.81 | $1.60 | 2259 |
| 2022-05-31 | 1.83 | $1.93 | 1242 |
| 2022-05-27 | 1.82 | $2.00 | 1152 |
| 2022-05-26 | 1.80 | $1.60 | — |
| 2022-05-25 | 1.82 | $1.60 | 982 |
| 2022-05-24 | 1.85 | $2.00 | 1110 |
| 2022-05-23 | 1.83 | $2.00 | — |
| 2022-05-20 | 1.81 | $2.00 | — |
| 2022-05-19 | 1.79 | $2.00 | — |
| 2022-05-18 | 1.77 | $2.00 | — |
| 2022-05-17 | 1.75 | $2.00 | 1118 |
| 2022-05-16 | 1.72 | $1.75 | — |
| 2022-05-13 | 1.72 | $1.75 | — |
| 2022-05-12 | 1.72 | $1.75 | — |
| 2022-05-11 | 1.71 | $1.75 | — |
| 2022-05-10 | 1.71 | $1.75 | 125 |
| 2022-05-09 | 1.70 | $1.75 | 224 |
| 2022-05-06 | 1.70 | $1.90 | 1250 |
| 2022-05-05 | 1.68 | $1.70 | 2590 |
| 2022-05-04 | 1.68 | $1.50 | 430 |
| 2022-05-03 | 1.69 | $1.45 | 4000 |
| 2022-05-02 | 1.72 | $1.60 | 2064 |
| 2022-04-29 | 1.73 | $2.00 | 10107 |
| 2022-04-28 | 1.70 | $2.15 | 47882 |
| 2022-04-27 | 1.66 | $1.40 | 631 |
| 2022-04-26 | 1.68 | $1.60 | 1250 |
| 2022-04-25 | 1.69 | $1.73 | — |
| 2022-04-22 | 1.69 | $1.73 | — |
| 2022-04-21 | 1.68 | $1.73 | — |
| 2022-04-20 | 1.68 | $1.73 | — |
| 2022-04-19 | 1.67 | $1.73 | — |
| 2022-04-18 | 1.67 | $1.73 | 284 |
| 2022-04-14 | 1.66 | $1.75 | 300 |
| 2022-04-13 | 1.65 | $1.73 | — |
| 2022-04-12 | 1.64 | $1.73 | — |
| 2022-04-11 | 1.63 | $1.73 | 100 |
| 2022-04-08 | 1.62 | $1.80 | 2487 |
| 2022-04-07 | 1.61 | $1.55 | 972 |
| 2022-04-06 | 1.61 | $1.80 | 257 |
| 2022-04-05 | 1.59 | $1.67 | — |
| 2022-04-04 | 1.58 | $1.67 | 1000 |
| 2022-04-01 | 1.57 | $1.65 | 504 |
| 2022-03-31 | 1.57 | $1.55 | — |
| 2022-03-30 | 1.57 | $1.55 | — |
| 2022-03-29 | 1.57 | $1.55 | — |
| 2022-03-28 | 1.57 | $1.55 | — |
| 2022-03-25 | 1.57 | $1.55 | — |
| 2022-03-24 | 1.58 | $1.55 | — |
| 2022-03-23 | 1.58 | $1.55 | 100 |
| 2022-03-22 | 1.58 | $1.76 | 2255 |
| 2022-03-21 | 1.56 | $1.60 | 101 |
| 2022-03-18 | 1.56 | $1.80 | 792 |
| 2022-03-17 | 1.53 | $1.65 | 129 |
| 2022-03-16 | 1.52 | $1.65 | — |
| 2022-03-15 | 1.51 | $1.65 | 1003 |
| 2022-03-14 | 1.49 | $1.50 | 648 |
| 2022-03-11 | 1.49 | $1.98 | 13301 |
| 2022-03-10 | 1.44 | $1.35 | 281 |
| 2022-03-09 | 1.45 | $1.31 | 1811 |
| 2022-03-08 | 1.46 | $1.25 | 1225 |
| 2022-03-07 | 1.49 | $1.42 | — |
| 2022-03-04 | 1.49 | $1.42 | — |
| 2022-03-03 | 1.50 | $1.42 | 702 |
| 2022-03-02 | 1.51 | $1.25 | 2668 |
| 2022-03-01 | 1.54 | $1.26 | 1951 |
| 2022-02-28 | 1.57 | $1.60 | — |
| 2022-02-25 | 1.56 | $1.60 | — |
| 2022-02-24 | 1.56 | $1.60 | 2703 |
| 2022-02-23 | 1.56 | $1.17 | 4806 |
| 2022-02-22 | 1.60 | $1.55 | 1250 |
| 2022-02-18 | 1.60 | $1.70 | 330 |
| 2022-02-17 | 1.59 | $1.30 | — |
| 2022-02-16 | 1.62 | $1.30 | — |
| 2022-02-15 | 1.66 | $1.30 | 132 |
| 2022-02-14 | 1.69 | $1.42 | — |
| 2022-02-11 | 1.72 | $1.42 | — |
| 2022-02-10 | 1.76 | $1.42 | 1491 |
| 2022-02-09 | 1.79 | $1.50 | 361 |
| 2022-02-08 | 1.82 | $1.75 | — |
| 2022-02-07 | 1.83 | $1.75 | 1000 |
| 2022-02-04 | 1.84 | $1.60 | — |
| 2022-02-03 | 1.86 | $1.60 | 1504 |
| 2022-02-02 | 1.89 | $1.53 | 375 |
| 2022-02-01 | 1.93 | $1.70 | 100 |
| 2022-01-31 | 1.95 | $1.42 | 421 |
| 2022-01-28 | 2.01 | $1.94 | — |
| 2022-01-27 | 2.01 | $1.94 | 143 |
| 2022-01-26 | 2.02 | $1.90 | 201 |
| 2022-01-25 | 2.04 | $2.00 | — |
| 2022-01-24 | 2.04 | $2.00 | 5422 |
| 2022-01-21 | 2.04 | $1.35 | 5482 |
| 2022-01-20 | 2.12 | $1.38 | 7306 |
| 2022-01-19 | 2.19 | $1.58 | 164 |
| 2022-01-18 | 2.26 | $1.74 | — |
| 2022-01-14 | 2.31 | $1.74 | 7698 |
| 2022-01-13 | 2.37 | $1.91 | 303 |
| 2022-01-12 | 2.42 | $1.75 | — |
| 2022-01-11 | 2.49 | $1.75 | 102 |
| 2022-01-10 | 2.57 | $1.75 | 396 |
| 2022-01-07 | 2.66 | $1.75 | 875 |
| 2022-01-06 | 2.75 | $2.60 | — |
| 2022-01-05 | 2.77 | $2.60 | — |
| 2022-01-04 | 2.79 | $2.60 | 1525 |
| 2022-01-03 | 2.81 | $2.70 | 1720 |
| 2021-12-31 | 2.82 | $2.99 | — |
| 2021-12-30 | 2.80 | $2.99 | 363 |
| 2021-12-29 | 2.78 | $3.28 | — |
| 2021-12-28 | 2.73 | $3.28 | 204 |
| 2021-12-27 | 2.67 | $3.78 | — |
| 2021-12-23 | 2.55 | $3.78 | 3253 |
| 2021-12-22 | 2.42 | $4.00 | 548 |
| 2021-12-21 | 2.25 | $3.80 | 2975 |
| 2021-12-20 | 2.09 | $4.60 | 33778 |
| 2021-12-17 | 1.83 | $2.30 | 2524 |
| 2021-12-16 | 1.78 | $2.44 | 1901 |
| 2021-12-15 | 1.71 | $1.46 | 334 |
| 2021-12-14 | 1.73 | $1.51 | 1326 |
| 2021-12-13 | 1.76 | $1.50 | 4298 |
| 2021-12-10 | 1.79 | $1.50 | — |
| 2021-12-09 | 1.82 | $1.50 | — |
| 2021-12-08 | 1.85 | $1.50 | 1927 |
| 2021-12-07 | 1.89 | $1.75 | 495 |
| 2021-12-06 | 1.90 | $1.55 | 2356 |
| 2021-12-03 | 1.94 | $1.59 | 1202 |
| 2021-12-02 | 1.97 | $1.53 | 2031 |
| 2021-12-01 | 2.02 | $1.74 | 1394 |
| 2021-11-30 | 2.05 | $1.70 | 646 |
| 2021-11-29 | 2.09 | $1.71 | — |
| 2021-11-26 | 2.12 | $1.71 | — |
| 2021-11-24 | 2.17 | $1.71 | 248 |
| 2021-11-23 | 2.22 | $1.75 | 1195 |
| 2021-11-22 | 2.27 | $1.70 | 1449 |
| 2021-11-19 | 2.33 | $1.75 | 4915 |
| 2021-11-18 | 2.39 | $1.71 | 4128 |
| 2021-11-17 | 2.46 | $2.13 | 2120 |
| 2021-11-16 | 2.49 | $2.35 | 1109 |
| 2021-11-15 | 2.51 | $2.30 | 2790 |
| 2021-11-12 | 2.53 | $3.10 | 227 |
| 2021-11-11 | 2.47 | $2.90 | 295 |
| 2021-11-10 | 2.42 | $2.25 | — |
| 2021-11-09 | 2.44 | $2.25 | 290 |
| 2021-11-08 | 2.46 | $2.89 | 1257 |
| 2021-11-05 | 2.42 | $2.32 | — |
| 2021-11-04 | 2.43 | $2.32 | — |
| 2021-11-03 | 2.44 | $2.32 | 906 |
| 2021-11-02 | 2.45 | $2.27 | — |
| 2021-11-01 | 2.47 | $2.27 | 1270 |
| 2021-10-29 | 2.49 | $2.17 | — |
| 2021-10-28 | 2.52 | $2.17 | — |
| 2021-10-27 | 2.56 | $2.17 | — |
| 2021-10-26 | 2.60 | $2.17 | 341 |
| 2021-10-25 | 2.65 | $2.70 | 356 |
| 2021-10-22 | 2.64 | $2.30 | 703 |
| 2021-10-21 | 2.68 | $2.30 | 1321 |
| 2021-10-20 | 2.72 | $2.90 | 127 |
| 2021-10-19 | 2.70 | $2.80 | 100 |
| 2021-10-18 | 2.69 | $3.12 | 922 |
| 2021-10-15 | 2.64 | $2.10 | 845 |
| 2021-10-14 | 2.70 | $2.77 | 185 |
| 2021-10-13 | 2.69 | $2.42 | 225 |
| 2021-10-12 | 2.72 | $2.42 | — |
| 2021-10-11 | 2.75 | $2.42 | — |
| 2021-10-08 | 2.79 | $2.42 | — |
| 2021-10-07 | 2.83 | $2.42 | 863 |
| 2021-10-06 | 2.87 | $1.72 | 957 |
| 2021-10-05 | 2.99 | $2.70 | — |
| 2021-10-04 | 3.02 | $2.70 | 324 |
| 2021-10-01 | 3.05 | $2.51 | 708 |
| 2021-09-30 | 3.11 | $2.76 | 511 |
| 2021-09-29 | 3.15 | $3.00 | 820 |
| 2021-09-28 | 3.16 | $3.20 | — |
| 2021-09-27 | 3.16 | $3.20 | — |
| 2021-09-24 | 3.15 | $3.20 | — |
| 2021-09-23 | 3.15 | $3.20 | 1160 |
| 2021-09-22 | 3.14 | $3.00 | 165 |
| 2021-09-21 | 3.16 | $3.15 | 718 |
| 2021-09-20 | 3.16 | $2.90 | 233 |
| 2021-09-17 | 3.19 | $2.90 | 398 |
| 2021-09-16 | 3.22 | $2.80 | — |
| 2021-09-15 | 3.26 | $2.80 | 680 |
| 2021-09-14 | 3.31 | $2.90 | — |
| 2021-09-13 | 3.35 | $2.90 | 100 |
| 2021-09-10 | 3.40 | $3.00 | 448 |
| 2021-09-09 | 3.44 | $3.20 | 506 |
| 2021-09-08 | 3.47 | $3.40 | — |
| 2021-09-07 | 3.47 | $3.40 | 1105 |
| 2021-09-03 | 3.48 | $3.50 | — |
| 2021-09-02 | 3.48 | $3.50 | — |
| 2021-09-01 | 3.48 | $3.50 | — |
| 2021-08-31 | 3.47 | $3.50 | — |
| 2021-08-30 | 3.47 | $3.50 | — |
| 2021-08-27 | 3.47 | $3.50 | 412 |
| 2021-08-26 | 3.46 | $3.30 | 1363 |
| 2021-08-25 | 3.48 | $3.50 | — |
| 2021-08-24 | 3.48 | $3.50 | 2301 |
| 2021-08-23 | 3.48 | $3.10 | 3070 |
| 2021-08-20 | 3.52 | $3.28 | 154 |
| 2021-08-19 | 3.54 | $3.26 | 3725 |
| 2021-08-18 | 3.57 | $3.45 | 624 |
| 2021-08-17 | 3.58 | $3.60 | 114 |
| 2021-08-16 | 3.58 | $3.50 | 212 |
| 2021-08-13 | 3.59 | $3.50 | 1259 |
| 2021-08-12 | 3.60 | $3.30 | 600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4791
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.63
Maximum
3.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4791 |
| 2026-08-06 | 0.00 | $0.00 | 2194 |
| 2026-08-05 | 0.00 | $0.00 | 2194 |
| 2026-08-04 | 0.00 | $0.00 | 2194 |
| 2026-08-03 | 0.00 | $0.00 | 2194 |
| 2026-07-31 | 0.00 | $0.00 | 2194 |
| 2026-07-30 | 0.00 | $0.00 | 2194 |
| 2026-07-29 | 0.00 | $0.00 | 2194 |
| 2026-07-28 | 0.00 | $0.00 | 2194 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2194 |
| 2026-07-23 | 0.00 | $0.00 | 2194 |
| 2026-07-22 | 0.00 | $0.00 | 2194 |
| 2026-07-21 | 0.00 | $0.00 | 2194 |
| 2026-07-20 | 0.00 | $0.00 | 2194 |
| 2026-07-17 | 0.00 | $0.00 | 2194 |
| 2026-07-16 | 0.00 | $0.00 | 2194 |
| 2026-07-15 | 0.00 | $0.00 | 2194 |
| 2026-07-14 | 0.00 | $0.00 | 2194 |
| 2026-07-13 | 0.00 | $0.00 | 190 |
| 2026-07-10 | 0.00 | $0.00 | 2194 |
| 2026-07-09 | 0.00 | $0.00 | 2194 |
| 2026-07-08 | 0.00 | $0.00 | 2194 |
| 2026-07-07 | 0.00 | $0.00 | 2194 |
| 2026-07-06 | 0.00 | $0.00 | 2194 |
| 2026-07-02 | 0.00 | $0.00 | 2194 |
| 2026-07-01 | 0.00 | $0.00 | 2194 |
| 2026-06-30 | 0.00 | $0.00 | 2194 |
| 2026-06-29 | 0.00 | $0.00 | 2194 |
| 2026-06-26 | 0.00 | $0.00 | 2194 |
| 2026-06-25 | 0.00 | $0.00 | 2194 |
| 2026-06-24 | 0.00 | $0.00 | 2194 |
| 2026-06-23 | 0.00 | $0.00 | 2194 |
| 2026-06-22 | 0.00 | $0.00 | 2194 |
| 2026-06-18 | 0.00 | $0.00 | 2194 |
| 2026-06-17 | 0.00 | $0.00 | 2194 |
| 2026-06-16 | 0.00 | $0.00 | 2194 |
| 2026-06-15 | 0.00 | $0.00 | 2194 |
| 2026-06-12 | 0.00 | $0.00 | 2194 |
| 2026-06-11 | 0.00 | $0.00 | 2194 |
| 2026-06-10 | 0.00 | $0.00 | 2194 |
| 2026-06-09 | 0.00 | $0.00 | 2194 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2194 |
| 2026-06-04 | 0.00 | $0.00 | 2194 |
| 2026-06-03 | 0.00 | $0.00 | 2194 |
| 2026-06-02 | 0.00 | $0.00 | 2194 |
| 2026-06-01 | 0.00 | $0.00 | 2194 |
| 2026-05-29 | 0.00 | $0.00 | 2194 |
| 2026-05-28 | 0.00 | $0.00 | 2194 |
| 2026-05-27 | 0.00 | $0.00 | 2194 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2194 |
| 2026-05-21 | 0.00 | $0.00 | 2194 |
| 2026-05-20 | 0.00 | $0.00 | 2194 |
| 2026-05-19 | 0.00 | $0.00 | 2194 |
| 2026-05-18 | 0.00 | $0.00 | 2194 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2194 |
| 2026-05-13 | 0.00 | $0.00 | 2194 |
| 2026-05-12 | 0.00 | $0.00 | 2194 |
| 2026-05-11 | 0.00 | $0.00 | 2194 |
| 2026-05-08 | 0.00 | $0.00 | 2194 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2194 |
| 2026-05-05 | 0.00 | $0.00 | 2194 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2194 |
| 2026-04-30 | 0.00 | $0.00 | 2194 |
| 2026-04-29 | 0.00 | $0.00 | 2194 |
| 2026-04-28 | 0.00 | $0.00 | 2194 |
| 2026-04-27 | 0.00 | $0.00 | 2194 |
| 2026-04-24 | 0.00 | $0.00 | 2194 |
| 2026-04-23 | 0.00 | $0.00 | 2194 |
| 2026-04-22 | 0.00 | $0.00 | 2194 |
| 2026-04-21 | 0.00 | $0.00 | 2194 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2194 |
| 2026-04-16 | 0.00 | $0.00 | 2194 |
| 2026-04-15 | 0.00 | $0.00 | 2194 |
| 2026-04-14 | 0.00 | $0.00 | 2194 |
| 2026-04-13 | 0.00 | $0.00 | 2194 |
| 2026-04-10 | 0.00 | $0.00 | 2194 |
| 2026-04-09 | 0.00 | $0.00 | 2194 |
| 2026-04-08 | 0.00 | $0.00 | 2194 |
| 2026-04-07 | 0.00 | $0.00 | 2194 |
| 2026-04-06 | 0.00 | $0.00 | 2194 |
| 2026-04-02 | 0.00 | $0.00 | 2194 |
| 2026-04-01 | 0.00 | $0.00 | 2194 |
| 2026-03-31 | 0.00 | $0.00 | 2194 |
| 2026-03-30 | 0.00 | $0.00 | 2194 |
| 2026-03-27 | 0.00 | $0.00 | 2194 |
| 2026-03-26 | 0.00 | $0.00 | 2194 |
| 2026-03-25 | 0.00 | $0.00 | 2194 |
| 2026-03-24 | 0.00 | $0.00 | 2194 |
| 2026-03-23 | 0.00 | $0.00 | 2194 |
| 2026-03-20 | 0.00 | $0.00 | 2194 |
| 2026-03-19 | 0.00 | $0.00 | 2194 |
| 2026-03-18 | 0.00 | $0.00 | 2194 |
| 2026-03-17 | 0.00 | $0.00 | 2194 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2194 |
| 2026-03-12 | 0.00 | $0.00 | 2194 |
| 2026-03-11 | 0.00 | $0.00 | 2194 |
| 2026-03-10 | 0.00 | $0.00 | 2194 |
| 2026-03-09 | 0.00 | $0.00 | 2194 |
| 2026-03-06 | 0.00 | $0.00 | 2194 |
| 2026-03-05 | 0.00 | $0.00 | 2194 |
| 2026-03-04 | 0.00 | $0.00 | 2194 |
| 2026-03-03 | 0.00 | $0.00 | 2194 |
| 2026-03-02 | 0.00 | $0.00 | 2194 |
| 2026-02-27 | 0.00 | $0.00 | 2194 |
| 2026-02-26 | 0.00 | $0.00 | 2194 |
| 2026-02-25 | 0.00 | $0.00 | 2194 |
| 2026-02-24 | 0.00 | $0.00 | 2194 |
| 2026-02-23 | 0.00 | $0.00 | 2194 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 295 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2194 |
| 2026-02-04 | 0.00 | $0.00 | 2194 |
| 2026-02-03 | 0.00 | $0.00 | 2194 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2194 |
| 2026-01-28 | 0.00 | $0.00 | 2194 |
| 2026-01-27 | 0.00 | $0.00 | 2194 |
| 2026-01-26 | 0.00 | $0.00 | 2194 |
| 2026-01-23 | 0.00 | $0.00 | 2194 |
| 2026-01-22 | 0.00 | $0.00 | 2194 |
| 2026-01-21 | 0.00 | $0.00 | 2194 |
| 2026-01-20 | 0.00 | $0.00 | 2194 |
| 2026-01-16 | 0.00 | $0.00 | 2194 |
| 2026-01-15 | 0.00 | $0.00 | 2194 |
| 2026-01-14 | 0.00 | $0.00 | 2194 |
| 2026-01-13 | 0.00 | $0.00 | 2194 |
| 2026-01-12 | 0.00 | $0.00 | 2194 |
| 2026-01-09 | 0.00 | $0.00 | 2194 |
| 2026-01-08 | 0.00 | $0.00 | 2194 |
| 2026-01-07 | 0.00 | $0.00 | 2194 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2194 |
| 2026-01-02 | 0.00 | $0.00 | 2194 |
| 2025-12-31 | 0.00 | $0.00 | 2194 |
| 2025-12-30 | 0.00 | $0.00 | 2194 |
| 2025-12-29 | 0.00 | $0.00 | 2194 |
| 2025-12-26 | 0.00 | $0.00 | 2194 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2194 |
| 2025-12-22 | 0.00 | $0.00 | 2194 |
| 2025-12-19 | 0.00 | $0.00 | 2194 |
| 2025-12-18 | 0.00 | $0.00 | 2194 |
| 2025-12-17 | 0.00 | $0.00 | 2194 |
| 2025-12-16 | 0.00 | $0.00 | 2194 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2194 |
| 2025-12-08 | 0.00 | $0.00 | 2194 |
| 2025-12-05 | 0.00 | $0.00 | 2194 |
| 2025-12-04 | 0.00 | $0.00 | 2194 |
| 2025-12-03 | 0.00 | $0.00 | 2194 |
| 2025-12-02 | 0.00 | $0.00 | 2194 |
| 2025-12-01 | 0.00 | $0.00 | 2194 |
| 2025-11-28 | 0.00 | $0.00 | 2194 |
| 2025-11-26 | 0.00 | $0.00 | 2194 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2194 |
| 2025-11-21 | 0.00 | $0.00 | 2194 |
| 2025-11-20 | 0.00 | $0.00 | 2194 |
| 2025-11-19 | 0.00 | $0.00 | 2194 |
| 2025-11-18 | 0.00 | $0.00 | 2194 |
| 2025-11-17 | 0.00 | $0.00 | 2194 |
| 2025-11-14 | 0.00 | $0.00 | 2194 |
| 2025-11-13 | 0.00 | $0.00 | 2194 |
| 2025-11-12 | 0.00 | $0.00 | 2194 |
| 2025-11-11 | 0.00 | $0.00 | 2194 |
| 2025-11-10 | 0.00 | $0.00 | 2194 |
| 2025-11-07 | 0.00 | $0.00 | 2194 |
| 2025-11-06 | 0.00 | $0.00 | 2194 |
| 2025-11-05 | 0.00 | $0.00 | 2194 |
| 2025-11-04 | 0.00 | $0.00 | 2194 |
| 2025-11-03 | 0.00 | $0.00 | 2194 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 253 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 81136 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 1100 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1228 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 1005 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 290 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 7353 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 12302 |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 101531 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 150000 |
| 2025-01-13 | 0.01 | $0.01 | 74598 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 10003 |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | 43770 |
| 2025-01-03 | 0.02 | $0.01 | 70002 |
| 2025-01-02 | 0.02 | $0.02 | 29802 |
| 2024-12-31 | 0.02 | $0.02 | 48195 |
| 2024-12-30 | 0.02 | $0.02 | 215 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 137 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 2500 |
| 2024-12-18 | 0.02 | $0.02 | 104 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 40015 |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | 11929 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 62017 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 51790 |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 1830 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 3850 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 1518 |
| 2024-11-11 | 0.04 | $0.03 | 2465 |
| 2024-11-08 | 0.04 | $0.03 | 260 |
| 2024-11-07 | 0.04 | $0.03 | 100 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 349 |
| 2024-11-04 | 0.04 | $0.03 | 128 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1685 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 23294 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 104 |
| 2024-10-21 | 0.04 | $0.05 | 9000 |
| 2024-10-18 | 0.04 | $0.05 | 16684 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 16730 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | 1201 |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | 5000 |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.04 | 94656 |
| 2024-10-02 | 0.06 | $0.05 | — |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | — |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | 45000 |
| 2024-09-24 | 0.06 | $0.06 | 26072 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.07 | $0.06 | — |
| 2024-09-17 | 0.07 | $0.06 | — |
| 2024-09-16 | 0.07 | $0.06 | — |
| 2024-09-13 | 0.07 | $0.06 | — |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | — |
| 2024-09-10 | 0.08 | $0.06 | — |
| 2024-09-09 | 0.08 | $0.06 | 813 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 9123 |
| 2024-09-04 | 0.08 | $0.06 | — |
| 2024-09-03 | 0.08 | $0.06 | — |
| 2024-08-30 | 0.08 | $0.06 | 1542 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | 9935 |
| 2024-08-26 | 0.08 | $0.10 | 71191 |
| 2024-08-23 | 0.07 | $0.12 | 69300 |
| 2024-08-22 | 0.07 | $0.13 | 15000 |
| 2024-08-21 | 0.06 | $0.14 | 86595 |
| 2024-08-20 | 0.05 | $0.08 | — |
| 2024-08-19 | 0.05 | $0.08 | — |
| 2024-08-16 | 0.04 | $0.08 | 19715 |
| 2024-08-15 | 0.04 | $0.09 | 91403 |
| 2024-08-14 | 0.04 | $0.04 | 1910 |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | — |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.05 | $0.03 | — |
| 2024-08-05 | 0.05 | $0.03 | — |
| 2024-08-02 | 0.05 | $0.03 | — |
| 2024-08-01 | 0.05 | $0.03 | 15001 |
| 2024-07-31 | 0.05 | $0.03 | 10912 |
| 2024-07-30 | 0.06 | $0.04 | — |
| 2024-07-29 | 0.06 | $0.04 | 3795 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.05 | $0.06 | — |
| 2024-07-17 | 0.05 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.06 | 700 |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | 135 |
| 2024-07-10 | 0.05 | $0.06 | — |
| 2024-07-09 | 0.05 | $0.06 | 1300 |
| 2024-07-08 | 0.05 | $0.06 | — |
| 2024-07-05 | 0.04 | $0.06 | — |
| 2024-07-03 | 0.04 | $0.06 | 4900 |
| 2024-07-02 | 0.04 | $0.05 | — |
| 2024-07-01 | 0.04 | $0.05 | 121008 |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | 100 |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | — |
| 2024-06-20 | 0.04 | $0.03 | 3869 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | 100 |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | 1060 |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | 399 |
| 2024-05-28 | 0.04 | $0.03 | 8518 |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | 503 |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | 314 |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | 6130 |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | 2638 |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | 1116 |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | 20120 |
| 2024-05-06 | 0.05 | $0.04 | — |
| 2024-05-03 | 0.05 | $0.04 | — |
| 2024-05-02 | 0.05 | $0.04 | — |
| 2024-05-01 | 0.05 | $0.04 | 111 |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | 10025 |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | 227 |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.05 | $0.06 | — |
| 2024-03-27 | 0.05 | $0.06 | — |
| 2024-03-26 | 0.05 | $0.06 | — |
| 2024-03-25 | 0.05 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | 9800 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | 700 |
| 2024-03-11 | 0.05 | $0.05 | — |
| 2024-03-08 | 0.05 | $0.05 | 3074 |
| 2024-03-07 | 0.05 | $0.05 | 19120 |
| 2024-03-06 | 0.06 | $0.05 | — |
| 2024-03-05 | 0.06 | $0.05 | 2000 |
| 2024-03-04 | 0.06 | $0.05 | — |
| 2024-03-01 | 0.06 | $0.05 | 5966 |
| 2024-02-29 | 0.06 | $0.05 | 38182 |
| 2024-02-28 | 0.06 | $0.06 | 5000 |
| 2024-02-27 | 0.06 | $0.06 | 89998 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 100 |
| 2024-02-21 | 0.06 | $0.06 | 1134 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 199 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | 10000 |
| 2024-01-24 | 0.07 | $0.07 | 800 |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | 2600 |
| 2024-01-19 | 0.07 | $0.08 | — |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | 2250 |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 7203 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | 9784 |
| 2023-12-27 | 0.07 | $0.06 | 262 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 100 |
| 2023-12-21 | 0.07 | $0.06 | 1886 |
| 2023-12-20 | 0.07 | $0.07 | 802 |
| 2023-12-19 | 0.07 | $0.07 | 2001 |
| 2023-12-18 | 0.07 | $0.06 | 20852 |
| 2023-12-15 | 0.07 | $0.07 | 112 |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | 2715 |
| 2023-12-12 | 0.07 | $0.09 | 2732 |
| 2023-12-11 | 0.07 | $0.06 | — |
| 2023-12-08 | 0.07 | $0.06 | — |
| 2023-12-07 | 0.07 | $0.06 | 2602 |
| 2023-12-06 | 0.08 | $0.09 | 220 |
| 2023-12-05 | 0.07 | $0.09 | 300 |
| 2023-12-04 | 0.07 | $0.07 | 1256 |
| 2023-12-01 | 0.07 | $0.06 | — |
| 2023-11-30 | 0.07 | $0.06 | 100 |
| 2023-11-29 | 0.08 | $0.07 | 400 |
| 2023-11-28 | 0.08 | $0.07 | 1951 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | 7845 |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | — |
| 2023-11-20 | 0.08 | $0.09 | 500 |
| 2023-11-17 | 0.07 | $0.07 | 400 |
| 2023-11-16 | 0.08 | $0.07 | 19000 |
| 2023-11-15 | 0.08 | $0.07 | 137 |
| 2023-11-14 | 0.08 | $0.06 | 2271 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | 500 |
| 2023-11-09 | 0.08 | $0.06 | 29675 |
| 2023-11-08 | 0.09 | $0.07 | 28713 |
| 2023-11-07 | 0.09 | $0.07 | 138960 |
| 2023-11-06 | 0.09 | $0.08 | 12463 |
| 2023-11-03 | 0.09 | $0.07 | 52004 |
| 2023-11-02 | 0.09 | $0.09 | 380013 |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | 2450 |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 36010 |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | 1830 |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | 1201 |
| 2023-10-10 | 0.10 | $0.10 | 498 |
| 2023-10-09 | 0.10 | $0.10 | 1238 |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | 1000 |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | — |
| 2023-09-29 | 0.12 | $0.10 | — |
| 2023-09-28 | 0.13 | $0.10 | — |
| 2023-09-27 | 0.13 | $0.10 | — |
| 2023-09-26 | 0.14 | $0.10 | — |
| 2023-09-25 | 0.15 | $0.10 | — |
| 2023-09-22 | 0.16 | $0.10 | 3000 |
| 2023-09-21 | 0.18 | $0.09 | — |
| 2023-09-20 | 0.19 | $0.09 | 133 |
| 2023-09-19 | 0.21 | $0.08 | 201 |
| 2023-09-18 | 0.22 | $0.07 | 102394 |
| 2023-09-15 | 0.24 | $0.15 | — |
| 2023-09-14 | 0.25 | $0.15 | 5500 |
| 2023-09-13 | 0.27 | $0.15 | 2900 |
| 2023-09-12 | 0.28 | $0.17 | 13000 |
| 2023-09-11 | 0.29 | $0.15 | 110350 |
| 2023-09-08 | 0.31 | $0.28 | — |
| 2023-09-07 | 0.31 | $0.28 | 1002 |
| 2023-09-06 | 0.31 | $0.26 | 15000 |
| 2023-09-05 | 0.32 | $0.33 | — |
| 2023-09-01 | 0.31 | $0.33 | — |
| 2023-08-31 | 0.31 | $0.33 | — |
| 2023-08-30 | 0.31 | $0.33 | — |
| 2023-08-29 | 0.31 | $0.33 | — |
| 2023-08-28 | 0.31 | $0.33 | — |
| 2023-08-25 | 0.31 | $0.33 | 501 |
| 2023-08-24 | 0.32 | $0.30 | 1358 |
| 2023-08-23 | 0.32 | $0.30 | — |
| 2023-08-22 | 0.33 | $0.30 | 1000 |
| 2023-08-21 | 0.34 | $0.29 | — |
| 2023-08-18 | 0.36 | $0.29 | — |
| 2023-08-17 | 0.38 | $0.29 | — |
| 2023-08-16 | 0.40 | $0.29 | — |
| 2023-08-15 | 0.42 | $0.29 | — |
| 2023-08-14 | 0.44 | $0.29 | 363 |
| 2023-08-11 | 0.47 | $0.30 | 763 |
| 2023-08-10 | 0.50 | $0.34 | — |
| 2023-08-09 | 0.53 | $0.34 | — |
| 2023-08-08 | 0.56 | $0.34 | 74101 |
| 2023-08-07 | 0.59 | $0.40 | — |
| 2023-08-04 | 0.62 | $0.40 | — |
| 2023-08-03 | 0.64 | $0.40 | 289645 |
| 2023-08-02 | 0.67 | $0.33 | 10070 |
| 2023-08-01 | 0.71 | $0.39 | 220913 |
| 2023-07-31 | 0.74 | $0.52 | 2501 |
| 2023-07-28 | 0.75 | $0.62 | 1000 |
| 2023-07-27 | 0.76 | $0.62 | 201 |
| 2023-07-26 | 0.77 | $0.85 | — |
| 2023-07-25 | 0.75 | $0.85 | — |
| 2023-07-24 | 0.72 | $0.85 | 2023 |
| 2023-07-21 | 0.70 | $0.88 | 5122 |
| 2023-07-20 | 0.67 | $0.80 | — |
| 2023-07-19 | 0.64 | $0.80 | — |
| 2023-07-18 | 0.61 | $0.80 | 411 |
| 2023-07-17 | 0.58 | $0.80 | — |
| 2023-07-14 | 0.55 | $0.80 | — |
| 2023-07-13 | 0.51 | $0.80 | 14961 |
| 2023-07-12 | 0.48 | $0.70 | 10557 |
| 2023-07-11 | 0.45 | $0.70 | — |
| 2023-07-10 | 0.42 | $0.70 | 1745 |
| 2023-07-07 | 0.39 | $0.60 | — |
| 2023-07-06 | 0.37 | $0.60 | 2600 |
| 2023-07-05 | 0.35 | $0.49 | 18253 |
| 2023-07-03 | 0.34 | $0.35 | 2501 |
| 2023-06-30 | 0.35 | $0.35 | 1000 |
| 2023-06-29 | 0.36 | $0.35 | 2000 |
| 2023-06-28 | 0.36 | $0.29 | — |
| 2023-06-27 | 0.38 | $0.29 | — |
| 2023-06-26 | 0.40 | $0.29 | 111 |
| 2023-06-23 | 0.41 | $0.32 | 7647 |
| 2023-06-22 | 0.43 | $0.25 | — |
| 2023-06-21 | 0.45 | $0.25 | — |
| 2023-06-20 | 0.48 | $0.25 | 19705 |
| 2023-06-16 | 0.51 | $0.35 | 21024 |
| 2023-06-15 | 0.53 | $0.46 | 1800 |
| 2023-06-14 | 0.53 | $0.46 | — |
| 2023-06-13 | 0.54 | $0.46 | 18250 |
| 2023-06-12 | 0.55 | $0.45 | 27238 |
| 2023-06-09 | 0.56 | $0.50 | — |
| 2023-06-08 | 0.56 | $0.50 | 401 |
| 2023-06-07 | 0.57 | $0.60 | 200 |
| 2023-06-06 | 0.57 | $0.58 | — |
| 2023-06-05 | 0.56 | $0.58 | 6197 |
| 2023-06-02 | 0.56 | $0.58 | — |
| 2023-06-01 | 0.56 | $0.58 | — |
| 2023-05-31 | 0.56 | $0.58 | — |
| 2023-05-30 | 0.55 | $0.58 | — |
| 2023-05-26 | 0.55 | $0.58 | — |
| 2023-05-25 | 0.55 | $0.58 | — |
| 2023-05-24 | 0.55 | $0.58 | — |
| 2023-05-23 | 0.55 | $0.58 | — |
| 2023-05-22 | 0.55 | $0.58 | — |
| 2023-05-19 | 0.54 | $0.58 | 495 |
| 2023-05-18 | 0.54 | $0.50 | — |
| 2023-05-17 | 0.55 | $0.50 | — |
| 2023-05-16 | 0.56 | $0.50 | — |
| 2023-05-15 | 0.56 | $0.50 | — |
| 2023-05-12 | 0.57 | $0.50 | — |
| 2023-05-11 | 0.58 | $0.50 | 1150 |
| 2023-05-10 | 0.59 | $0.50 | 21381 |
| 2023-05-09 | 0.60 | $0.60 | — |
| 2023-05-08 | 0.60 | $0.60 | — |
| 2023-05-05 | 0.60 | $0.60 | — |
| 2023-05-04 | 0.60 | $0.60 | — |
| 2023-05-03 | 0.60 | $0.60 | 328 |
| 2023-05-02 | 0.60 | $0.60 | 900 |
| 2023-05-01 | 0.60 | $0.60 | — |
| 2023-04-28 | 0.60 | $0.60 | — |
| 2023-04-27 | 0.60 | $0.60 | — |
| 2023-04-26 | 0.60 | $0.60 | — |
| 2023-04-25 | 0.60 | $0.60 | — |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.61 | $0.60 | — |
| 2023-04-20 | 0.61 | $0.60 | — |
| 2023-04-19 | 0.61 | $0.60 | 100 |
| 2023-04-18 | 0.61 | $0.60 | — |
| 2023-04-17 | 0.61 | $0.60 | 213 |
| 2023-04-14 | 0.62 | $0.60 | — |
| 2023-04-13 | 0.62 | $0.60 | — |
| 2023-04-12 | 0.63 | $0.60 | — |
| 2023-04-11 | 0.63 | $0.60 | — |
| 2023-04-10 | 0.64 | $0.60 | — |
| 2023-04-06 | 0.65 | $0.60 | — |
| 2023-04-05 | 0.65 | $0.60 | — |
| 2023-04-04 | 0.66 | $0.60 | — |
| 2023-04-03 | 0.67 | $0.60 | 1002 |
| 2023-03-31 | 0.68 | $0.65 | — |
| 2023-03-30 | 0.68 | $0.65 | — |
| 2023-03-29 | 0.69 | $0.65 | — |
| 2023-03-28 | 0.69 | $0.65 | — |
| 2023-03-27 | 0.70 | $0.65 | — |
| 2023-03-24 | 0.70 | $0.65 | 260 |
| 2023-03-23 | 0.71 | $0.60 | 130 |
| 2023-03-22 | 0.72 | $0.72 | — |
| 2023-03-21 | 0.72 | $0.72 | — |
| 2023-03-20 | 0.72 | $0.72 | 1778 |
| 2023-03-17 | 0.72 | $0.72 | — |
| 2023-03-16 | 0.72 | $0.72 | 200 |
| 2023-03-15 | 0.71 | $0.72 | — |
| 2023-03-14 | 0.71 | $0.72 | — |
| 2023-03-13 | 0.71 | $0.72 | — |
| 2023-03-10 | 0.70 | $0.72 | — |
| 2023-03-09 | 0.69 | $0.72 | — |
| 2023-03-08 | 0.68 | $0.72 | — |
| 2023-03-07 | 0.67 | $0.72 | — |
| 2023-03-06 | 0.66 | $0.72 | — |
| 2023-03-03 | 0.65 | $0.72 | — |
| 2023-03-02 | 0.64 | $0.72 | — |
| 2023-03-01 | 0.62 | $0.72 | — |
| 2023-02-28 | 0.61 | $0.72 | — |
| 2023-02-27 | 0.59 | $0.72 | — |
| 2023-02-24 | 0.57 | $0.72 | — |
| 2023-02-23 | 0.56 | $0.72 | — |
| 2023-02-22 | 0.54 | $0.72 | — |
| 2023-02-21 | 0.52 | $0.72 | 3500 |
| 2023-02-17 | 0.50 | $0.52 | — |
| 2023-02-16 | 0.50 | $0.52 | — |
| 2023-02-15 | 0.50 | $0.52 | 1000 |
| 2023-02-14 | 0.50 | $0.47 | — |
| 2023-02-13 | 0.51 | $0.47 | — |
| 2023-02-10 | 0.51 | $0.47 | — |
| 2023-02-09 | 0.52 | $0.47 | — |
| 2023-02-08 | 0.53 | $0.47 | — |
| 2023-02-07 | 0.54 | $0.47 | — |
| 2023-02-06 | 0.55 | $0.47 | 303 |
| 2023-02-03 | 0.55 | $0.50 | — |
| 2023-02-02 | 0.56 | $0.50 | — |
| 2023-02-01 | 0.57 | $0.50 | 120 |
| 2023-01-31 | 0.58 | $0.37 | 340 |
| 2023-01-30 | 0.60 | $0.70 | 2726 |
| 2023-01-27 | 0.59 | $0.59 | — |
| 2023-01-26 | 0.59 | $0.59 | — |
| 2023-01-25 | 0.59 | $0.59 | 1220 |
| 2023-01-24 | 0.59 | $0.55 | — |
| 2023-01-23 | 0.60 | $0.55 | — |
| 2023-01-20 | 0.60 | $0.55 | — |
| 2023-01-19 | 0.61 | $0.55 | 4336 |
| 2023-01-18 | 0.62 | $0.79 | 2005 |
| 2023-01-17 | 0.61 | $0.58 | — |
| 2023-01-13 | 0.61 | $0.58 | — |
| 2023-01-12 | 0.62 | $0.58 | — |
| 2023-01-11 | 0.63 | $0.58 | — |
| 2023-01-10 | 0.64 | $0.58 | — |
| 2023-01-09 | 0.66 | $0.58 | 115 |
| 2023-01-06 | 0.67 | $0.60 | — |
| 2023-01-05 | 0.68 | $0.60 | — |
| 2023-01-04 | 0.70 | $0.60 | — |
| 2023-01-03 | 0.72 | $0.60 | — |
| 2022-12-30 | 0.74 | $0.60 | 336 |
| 2022-12-29 | 0.76 | $0.58 | 449 |
| 2022-12-28 | 0.79 | $0.57 | 105 |
| 2022-12-27 | 0.82 | $0.70 | 111 |
| 2022-12-23 | 0.84 | $0.70 | 100 |
| 2022-12-22 | 0.86 | $0.72 | 100 |
| 2022-12-21 | 0.88 | $0.70 | 340 |
| 2022-12-20 | 0.90 | $0.75 | 1517 |
| 2022-12-19 | 0.92 | $1.00 | 3615 |
| 2022-12-16 | 0.92 | $0.85 | — |
| 2022-12-15 | 0.93 | $0.85 | 1292 |
| 2022-12-14 | 0.94 | $0.65 | — |
| 2022-12-13 | 0.97 | $0.65 | 16966 |
| 2022-12-12 | 1.01 | $1.00 | 600 |
| 2022-12-09 | 1.01 | $1.00 | 1580 |
| 2022-12-08 | 1.01 | $0.62 | 1264 |
| 2022-12-07 | 1.05 | $1.10 | — |
| 2022-12-06 | 1.05 | $1.10 | — |
| 2022-12-05 | 1.04 | $1.10 | 203 |
| 2022-12-02 | 1.04 | $1.07 | — |
| 2022-12-01 | 1.04 | $1.07 | — |
| 2022-11-30 | 1.04 | $1.07 | 1054 |
| 2022-11-29 | 1.04 | $1.00 | — |
| 2022-11-28 | 1.05 | $1.00 | — |
| 2022-11-25 | 1.06 | $1.00 | — |
| 2022-11-23 | 1.07 | $1.00 | 400 |
| 2022-11-22 | 1.08 | $1.00 | 1051 |
| 2022-11-21 | 1.09 | $1.05 | — |
| 2022-11-18 | 1.10 | $1.05 | — |
| 2022-11-17 | 1.10 | $1.05 | — |
| 2022-11-16 | 1.11 | $1.05 | — |
| 2022-11-15 | 1.12 | $1.05 | 138 |
| 2022-11-14 | 1.13 | $1.00 | 4229 |
| 2022-11-11 | 1.14 | $0.99 | 1770 |
| 2022-11-10 | 1.16 | $1.00 | 2475 |
| 2022-11-09 | 1.18 | $1.16 | 410 |
| 2022-11-08 | 1.19 | $1.27 | 801 |
| 2022-11-07 | 1.18 | $1.20 | — |
| 2022-11-04 | 1.17 | $1.20 | — |
| 2022-11-03 | 1.17 | $1.20 | 1100 |
| 2022-11-02 | 1.17 | $1.20 | 510 |
| 2022-11-01 | 1.17 | $1.30 | 434 |
| 2022-10-31 | 1.15 | $1.06 | 3251 |
| 2022-10-28 | 1.17 | $1.25 | 1800 |
| 2022-10-27 | 1.16 | $1.10 | 600 |
| 2022-10-26 | 1.17 | $1.00 | 1672 |
| 2022-10-25 | 1.20 | $0.90 | 1585 |
| 2022-10-24 | 1.23 | $1.18 | — |
| 2022-10-21 | 1.24 | $1.18 | 121 |
| 2022-10-20 | 1.26 | $1.18 | 100 |
| 2022-10-19 | 1.27 | $1.15 | 677 |
| 2022-10-18 | 1.29 | $1.36 | 301 |
| 2022-10-17 | 1.30 | $1.36 | 800 |
| 2022-10-14 | 1.31 | $1.38 | — |
| 2022-10-13 | 1.31 | $1.38 | 2100 |
| 2022-10-12 | 1.32 | $1.40 | 4005 |
| 2022-10-11 | 1.33 | $0.66 | 2242 |
| 2022-10-10 | 1.41 | $1.05 | — |
| 2022-10-07 | 1.47 | $1.05 | 2294 |
| 2022-10-06 | 1.52 | $1.25 | — |
| 2022-10-05 | 1.57 | $1.25 | 505 |
| 2022-10-04 | 1.61 | $1.25 | 100 |
| 2022-10-03 | 1.66 | $1.50 | — |
| 2022-09-30 | 1.69 | $1.50 | — |
| 2022-09-29 | 1.72 | $1.50 | — |
| 2022-09-28 | 1.74 | $1.50 | — |
| 2022-09-27 | 1.77 | $1.50 | — |
| 2022-09-26 | 1.81 | $1.50 | — |
| 2022-09-23 | 1.84 | $1.50 | 3272 |
| 2022-09-22 | 1.87 | $1.87 | — |
| 2022-09-21 | 1.88 | $1.87 | — |
| 2022-09-20 | 1.88 | $1.87 | 1976 |
| 2022-09-19 | 1.88 | $1.97 | 540 |
| 2022-09-16 | 1.88 | $1.60 | 501 |
| 2022-09-15 | 1.91 | $1.60 | 800 |
| 2022-09-14 | 1.95 | $2.00 | — |
| 2022-09-13 | 1.94 | $2.00 | 220 |
| 2022-09-12 | 1.94 | $2.00 | — |
| 2022-09-09 | 1.94 | $2.00 | 342 |
| 2022-09-08 | 1.93 | $2.00 | — |
| 2022-09-07 | 1.93 | $2.00 | — |
| 2022-09-06 | 1.92 | $2.00 | 896 |
| 2022-09-02 | 1.91 | $1.97 | 594 |
| 2022-09-01 | 1.91 | $1.61 | 400 |
| 2022-08-31 | 1.94 | $1.61 | 2803 |
| 2022-08-30 | 1.97 | $1.80 | — |
| 2022-08-29 | 1.98 | $1.80 | 264 |
| 2022-08-26 | 1.99 | $1.90 | 10500 |
| 2022-08-25 | 1.99 | $2.10 | — |
| 2022-08-24 | 1.97 | $2.10 | 111 |
| 2022-08-23 | 1.95 | $2.00 | — |
| 2022-08-22 | 1.94 | $2.00 | 377 |
| 2022-08-19 | 1.92 | $2.40 | 1600 |
| 2022-08-18 | 1.86 | $2.00 | 203 |
| 2022-08-17 | 1.84 | $2.17 | 400 |
| 2022-08-16 | 1.80 | $2.18 | 3221 |
| 2022-08-15 | 1.76 | $1.99 | 400 |
| 2022-08-12 | 1.74 | $1.65 | 301 |
| 2022-08-11 | 1.74 | $1.75 | 305 |
| 2022-08-10 | 1.74 | $1.79 | — |
| 2022-08-09 | 1.73 | $1.79 | 263 |
| 2022-08-08 | 1.73 | $1.79 | — |
| 2022-08-05 | 1.72 | $1.79 | — |
| 2022-08-04 | 1.71 | $1.79 | — |
| 2022-08-03 | 1.70 | $1.79 | 134 |
| 2022-08-02 | 1.69 | $1.70 | — |
| 2022-08-01 | 1.69 | $1.70 | 802 |
| 2022-07-29 | 1.69 | $1.68 | — |
| 2022-07-28 | 1.69 | $1.68 | — |
| 2022-07-27 | 1.69 | $1.68 | 1200 |
| 2022-07-26 | 1.69 | $1.70 | — |
| 2022-07-25 | 1.69 | $1.70 | — |
| 2022-07-22 | 1.69 | $1.70 | — |
| 2022-07-21 | 1.68 | $1.70 | 100 |
| 2022-07-20 | 1.68 | $1.70 | — |
| 2022-07-19 | 1.68 | $1.70 | — |
| 2022-07-18 | 1.68 | $1.70 | 100 |
| 2022-07-15 | 1.68 | $1.70 | 100 |
| 2022-07-14 | 1.68 | $1.66 | 110 |
| 2022-07-13 | 1.68 | $1.67 | — |
| 2022-07-12 | 1.69 | $1.67 | — |
| 2022-07-11 | 1.69 | $1.67 | — |
| 2022-07-08 | 1.69 | $1.67 | — |
| 2022-07-07 | 1.70 | $1.67 | — |
| 2022-07-06 | 1.70 | $1.67 | — |
| 2022-07-05 | 1.70 | $1.67 | — |
| 2022-07-01 | 1.71 | $1.67 | — |
| 2022-06-30 | 1.71 | $1.67 | 422 |
| 2022-06-29 | 1.72 | $1.70 | — |
| 2022-06-28 | 1.72 | $1.70 | 800 |
| 2022-06-27 | 1.72 | $1.70 | — |
| 2022-06-24 | 1.73 | $1.70 | 100 |
| 2022-06-23 | 1.73 | $1.75 | — |
| 2022-06-22 | 1.73 | $1.75 | — |
| 2022-06-21 | 1.73 | $1.75 | 639 |
| 2022-06-17 | 1.73 | $1.75 | 600 |
| 2022-06-16 | 1.73 | $1.70 | — |
| 2022-06-15 | 1.74 | $1.70 | — |
| 2022-06-14 | 1.75 | $1.70 | — |
| 2022-06-13 | 1.76 | $1.70 | — |
| 2022-06-10 | 1.78 | $1.70 | — |
| 2022-06-09 | 1.79 | $1.70 | 100 |
| 2022-06-08 | 1.80 | $1.75 | 207 |
| 2022-06-07 | 1.80 | $1.75 | 209 |
| 2022-06-06 | 1.81 | $1.77 | 602 |
| 2022-06-03 | 1.82 | $1.80 | 322 |
| 2022-06-02 | 1.82 | $1.60 | 300 |
| 2022-06-01 | 1.84 | $1.60 | 2259 |
| 2022-05-31 | 1.86 | $1.93 | 1242 |
| 2022-05-27 | 1.85 | $2.00 | 1152 |
| 2022-05-26 | 1.83 | $1.60 | — |
| 2022-05-25 | 1.85 | $1.60 | 982 |
| 2022-05-24 | 1.87 | $2.00 | 1110 |
| 2022-05-23 | 1.85 | $2.00 | — |
| 2022-05-20 | 1.83 | $2.00 | — |
| 2022-05-19 | 1.80 | $2.00 | — |
| 2022-05-18 | 1.78 | $2.00 | — |
| 2022-05-17 | 1.75 | $2.00 | 1118 |
| 2022-05-16 | 1.73 | $1.75 | — |
| 2022-05-13 | 1.73 | $1.75 | — |
| 2022-05-12 | 1.72 | $1.75 | — |
| 2022-05-11 | 1.72 | $1.75 | — |
| 2022-05-10 | 1.72 | $1.75 | 125 |
| 2022-05-09 | 1.71 | $1.75 | 224 |
| 2022-05-06 | 1.71 | $1.90 | 1250 |
| 2022-05-05 | 1.69 | $1.70 | 2590 |
| 2022-05-04 | 1.69 | $1.50 | 430 |
| 2022-05-03 | 1.71 | $1.45 | 4000 |
| 2022-05-02 | 1.74 | $1.60 | 2064 |
| 2022-04-29 | 1.75 | $2.00 | 10107 |
| 2022-04-28 | 1.73 | $2.15 | 47882 |
| 2022-04-27 | 1.68 | $1.40 | 631 |
| 2022-04-26 | 1.71 | $1.60 | 1250 |
| 2022-04-25 | 1.72 | $1.73 | — |
| 2022-04-22 | 1.71 | $1.73 | — |
| 2022-04-21 | 1.70 | $1.73 | — |
| 2022-04-20 | 1.70 | $1.73 | — |
| 2022-04-19 | 1.69 | $1.73 | — |
| 2022-04-18 | 1.68 | $1.73 | 284 |
| 2022-04-14 | 1.68 | $1.75 | 300 |
| 2022-04-13 | 1.67 | $1.73 | — |
| 2022-04-12 | 1.66 | $1.73 | — |
| 2022-04-11 | 1.65 | $1.73 | 100 |
| 2022-04-08 | 1.64 | $1.80 | 2487 |
| 2022-04-07 | 1.62 | $1.55 | 972 |
| 2022-04-06 | 1.63 | $1.80 | 257 |
| 2022-04-05 | 1.61 | $1.67 | — |
| 2022-04-04 | 1.61 | $1.67 | 1000 |
| 2022-04-01 | 1.60 | $1.65 | 504 |
| 2022-03-31 | 1.59 | $1.55 | — |
| 2022-03-30 | 1.59 | $1.55 | — |
| 2022-03-29 | 1.59 | $1.55 | — |
| 2022-03-28 | 1.58 | $1.55 | — |
| 2022-03-25 | 1.58 | $1.55 | — |
| 2022-03-24 | 1.58 | $1.55 | — |
| 2022-03-23 | 1.58 | $1.55 | 100 |
| 2022-03-22 | 1.57 | $1.76 | 2255 |
| 2022-03-21 | 1.55 | $1.60 | 101 |
| 2022-03-18 | 1.54 | $1.80 | 792 |
| 2022-03-17 | 1.51 | $1.65 | 129 |
| 2022-03-16 | 1.49 | $1.65 | — |
| 2022-03-15 | 1.47 | $1.65 | 1003 |
| 2022-03-14 | 1.45 | $1.50 | 648 |
| 2022-03-11 | 1.45 | $1.98 | 13301 |
| 2022-03-10 | 1.39 | $1.35 | 281 |
| 2022-03-09 | 1.40 | $1.31 | 1811 |
| 2022-03-08 | 1.41 | $1.25 | 1225 |
| 2022-03-07 | 1.43 | $1.42 | — |
| 2022-03-04 | 1.43 | $1.42 | — |
| 2022-03-03 | 1.44 | $1.42 | 702 |
| 2022-03-02 | 1.44 | $1.25 | 2668 |
| 2022-03-01 | 1.47 | $1.26 | 1951 |
| 2022-02-28 | 1.49 | $1.60 | — |
| 2022-02-25 | 1.48 | $1.60 | — |
| 2022-02-24 | 1.48 | $1.60 | 2703 |
| 2022-02-23 | 1.48 | $1.17 | 4806 |
| 2022-02-22 | 1.52 | $1.55 | 1250 |
| 2022-02-18 | 1.52 | $1.70 | 330 |
| 2022-02-17 | 1.52 | $1.30 | — |
| 2022-02-16 | 1.54 | $1.30 | — |
| 2022-02-15 | 1.58 | $1.30 | 132 |
| 2022-02-14 | 1.61 | $1.42 | — |
| 2022-02-11 | 1.63 | $1.42 | — |
| 2022-02-10 | 1.66 | $1.42 | 1491 |
| 2022-02-09 | 1.68 | $1.50 | 361 |
| 2022-02-08 | 1.71 | $1.75 | — |
| 2022-02-07 | 1.70 | $1.75 | 1000 |
| 2022-02-04 | 1.70 | $1.60 | — |
| 2022-02-03 | 1.71 | $1.60 | 1504 |
| 2022-02-02 | 1.74 | $1.53 | 375 |
| 2022-02-01 | 1.77 | $1.70 | 100 |
| 2022-01-31 | 1.79 | $1.42 | 421 |
| 2022-01-28 | 1.84 | $1.94 | — |
| 2022-01-27 | 1.85 | $1.94 | 143 |
| 2022-01-26 | 1.87 | $1.90 | 201 |
| 2022-01-25 | 1.90 | $2.00 | — |
| 2022-01-24 | 1.92 | $2.00 | 5422 |
| 2022-01-21 | 1.96 | $1.35 | 5482 |
| 2022-01-20 | 2.07 | $1.38 | 7306 |
| 2022-01-19 | 2.19 | $1.58 | 164 |
| 2022-01-18 | 2.30 | $1.74 | — |
| 2022-01-14 | 2.40 | $1.74 | 7698 |
| 2022-01-13 | 2.50 | $1.91 | 303 |
| 2022-01-12 | 2.59 | $1.75 | — |
| 2022-01-11 | 2.69 | $1.75 | 102 |
| 2022-01-10 | 2.79 | $1.75 | 396 |
| 2022-01-07 | 2.89 | $1.75 | 875 |
| 2022-01-06 | 2.98 | $2.60 | — |
| 2022-01-05 | 2.99 | $2.60 | — |
| 2022-01-04 | 3.00 | $2.60 | 1525 |
| 2022-01-03 | 3.00 | $2.70 | 1720 |
| 2021-12-31 | 2.99 | $2.99 | — |
| 2021-12-30 | 2.94 | $2.99 | 363 |
| 2021-12-29 | 2.88 | $3.28 | — |
| 2021-12-28 | 2.79 | $3.28 | 204 |
| 2021-12-27 | 2.70 | $3.78 | — |
| 2021-12-23 | 2.54 | $3.78 | 3253 |
| 2021-12-22 | 2.38 | $4.00 | 548 |
| 2021-12-21 | 2.18 | $3.80 | 2975 |
| 2021-12-20 | 2.00 | $4.60 | 33778 |
| 2021-12-17 | 1.72 | $2.30 | 2524 |
| 2021-12-16 | 1.66 | $2.44 | 1901 |
| 2021-12-15 | 1.58 | $1.46 | 334 |
| 2021-12-14 | 1.61 | $1.51 | 1326 |
| 2021-12-13 | 1.63 | $1.50 | 4298 |
| 2021-12-10 | 1.66 | $1.50 | — |
| 2021-12-09 | 1.69 | $1.50 | — |
| 2021-12-08 | 1.73 | $1.50 | 1927 |
| 2021-12-07 | 1.78 | $1.75 | 495 |
| 2021-12-06 | 1.80 | $1.55 | 2356 |
| 2021-12-03 | 1.85 | $1.59 | 1202 |
| 2021-12-02 | 1.90 | $1.53 | 2031 |
| 2021-12-01 | 1.96 | $1.74 | 1394 |
| 2021-11-30 | 1.99 | $1.70 | 646 |
| 2021-11-29 | 2.04 | $1.71 | — |
| 2021-11-26 | 2.09 | $1.71 | — |
| 2021-11-24 | 2.14 | $1.71 | 248 |
| 2021-11-23 | 2.19 | $1.75 | 1195 |
| 2021-11-22 | 2.24 | $1.70 | 1449 |
| 2021-11-19 | 2.30 | $1.75 | 4915 |
| 2021-11-18 | 2.36 | $1.71 | 4128 |
| 2021-11-17 | 2.42 | $2.13 | 2120 |
| 2021-11-16 | 2.45 | $2.35 | 1109 |
| 2021-11-15 | 2.46 | $2.30 | 2790 |
| 2021-11-12 | 2.48 | $3.10 | 227 |
| 2021-11-11 | 2.41 | $2.90 | 295 |
| 2021-11-10 | 2.37 | $2.25 | — |
| 2021-11-09 | 2.38 | $2.25 | 290 |
| 2021-11-08 | 2.40 | $2.89 | 1257 |
| 2021-11-05 | 2.36 | $2.32 | — |
| 2021-11-04 | 2.37 | $2.32 | — |
| 2021-11-03 | 2.38 | $2.32 | 906 |
| 2021-11-02 | 2.39 | $2.27 | — |
| 2021-11-01 | 2.40 | $2.27 | 1270 |
| 2021-10-29 | 2.42 | $2.17 | — |
| 2021-10-28 | 2.45 | $2.17 | — |
| 2021-10-27 | 2.48 | $2.17 | — |
| 2021-10-26 | 2.51 | $2.17 | 341 |
| 2021-10-25 | 2.55 | $2.70 | 356 |
| 2021-10-22 | 2.54 | $2.30 | 703 |
| 2021-10-21 | 2.58 | $2.30 | 1321 |
| 2021-10-20 | 2.61 | $2.90 | 127 |
| 2021-10-19 | 2.60 | $2.80 | 100 |
| 2021-10-18 | 2.59 | $3.12 | 922 |
| 2021-10-15 | 2.55 | $2.10 | 845 |
| 2021-10-14 | 2.61 | $2.77 | 185 |
| 2021-10-13 | 2.61 | $2.42 | 225 |
| 2021-10-12 | 2.64 | $2.42 | — |
| 2021-10-11 | 2.68 | $2.42 | — |
| 2021-10-08 | 2.72 | $2.42 | — |
| 2021-10-07 | 2.76 | $2.42 | 863 |
| 2021-10-06 | 2.80 | $1.72 | 957 |
| 2021-10-05 | 2.92 | $2.70 | — |
| 2021-10-04 | 2.95 | $2.70 | 324 |
| 2021-10-01 | 2.98 | $2.51 | 708 |
| 2021-09-30 | 3.04 | $2.76 | 511 |
| 2021-09-29 | 3.07 | $3.00 | 820 |
| 2021-09-28 | 3.09 | $3.20 | — |
| 2021-09-27 | 3.09 | $3.20 | — |
| 2021-09-24 | 3.09 | $3.20 | — |
| 2021-09-23 | 3.08 | $3.20 | 1160 |
| 2021-09-22 | 3.09 | $3.00 | 165 |
| 2021-09-21 | 3.11 | $3.15 | 718 |
| 2021-09-20 | 3.11 | $2.90 | 233 |
| 2021-09-17 | 3.15 | $2.90 | 398 |
| 2021-09-16 | 3.18 | $2.80 | — |
| 2021-09-15 | 3.23 | $2.80 | 680 |
| 2021-09-14 | 3.28 | $2.90 | — |
| 2021-09-13 | 3.33 | $2.90 | 100 |
| 2021-09-10 | 3.37 | $3.00 | 448 |
| 2021-09-09 | 3.41 | $3.20 | 506 |
| 2021-09-08 | 3.43 | $3.40 | — |
| 2021-09-07 | 3.44 | $3.40 | 1105 |
| 2021-09-03 | 3.43 | $3.50 | — |
| 2021-09-02 | 3.42 | $3.50 | — |
| 2021-09-01 | 3.41 | $3.50 | — |
| 2021-08-31 | 3.40 | $3.50 | — |
| 2021-08-30 | 3.39 | $3.50 | — |
| 2021-08-27 | 3.38 | $3.50 | 412 |
| 2021-08-26 | 3.37 | $3.30 | 1363 |
| 2021-08-25 | 3.39 | $3.50 | — |
| 2021-08-24 | 3.39 | $3.50 | 2301 |
| 2021-08-23 | 3.38 | $3.10 | 3070 |
| 2021-08-20 | 3.41 | $3.28 | 154 |
| 2021-08-19 | 3.42 | $3.26 | 3725 |
| 2021-08-18 | 3.44 | $3.45 | 624 |
| 2021-08-17 | 3.44 | $3.60 | 114 |
| 2021-08-16 | 3.42 | $3.50 | 212 |
| 2021-08-13 | 3.42 | $3.50 | 1259 |
| 2021-08-12 | 3.41 | $3.30 | 600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4791
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.61
Maximum
3.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4791 |
| 2026-08-06 | 0.00 | $0.00 | 2194 |
| 2026-08-05 | 0.00 | $0.00 | 2194 |
| 2026-08-04 | 0.00 | $0.00 | 2194 |
| 2026-08-03 | 0.00 | $0.00 | 2194 |
| 2026-07-31 | 0.00 | $0.00 | 2194 |
| 2026-07-30 | 0.00 | $0.00 | 2194 |
| 2026-07-29 | 0.00 | $0.00 | 2194 |
| 2026-07-28 | 0.00 | $0.00 | 2194 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2194 |
| 2026-07-23 | 0.00 | $0.00 | 2194 |
| 2026-07-22 | 0.00 | $0.00 | 2194 |
| 2026-07-21 | 0.00 | $0.00 | 2194 |
| 2026-07-20 | 0.00 | $0.00 | 2194 |
| 2026-07-17 | 0.00 | $0.00 | 2194 |
| 2026-07-16 | 0.00 | $0.00 | 2194 |
| 2026-07-15 | 0.00 | $0.00 | 2194 |
| 2026-07-14 | 0.00 | $0.00 | 2194 |
| 2026-07-13 | 0.00 | $0.00 | 190 |
| 2026-07-10 | 0.00 | $0.00 | 2194 |
| 2026-07-09 | 0.00 | $0.00 | 2194 |
| 2026-07-08 | 0.00 | $0.00 | 2194 |
| 2026-07-07 | 0.00 | $0.00 | 2194 |
| 2026-07-06 | 0.00 | $0.00 | 2194 |
| 2026-07-02 | 0.00 | $0.00 | 2194 |
| 2026-07-01 | 0.00 | $0.00 | 2194 |
| 2026-06-30 | 0.00 | $0.00 | 2194 |
| 2026-06-29 | 0.00 | $0.00 | 2194 |
| 2026-06-26 | 0.00 | $0.00 | 2194 |
| 2026-06-25 | 0.00 | $0.00 | 2194 |
| 2026-06-24 | 0.00 | $0.00 | 2194 |
| 2026-06-23 | 0.00 | $0.00 | 2194 |
| 2026-06-22 | 0.00 | $0.00 | 2194 |
| 2026-06-18 | 0.00 | $0.00 | 2194 |
| 2026-06-17 | 0.00 | $0.00 | 2194 |
| 2026-06-16 | 0.00 | $0.00 | 2194 |
| 2026-06-15 | 0.00 | $0.00 | 2194 |
| 2026-06-12 | 0.00 | $0.00 | 2194 |
| 2026-06-11 | 0.00 | $0.00 | 2194 |
| 2026-06-10 | 0.00 | $0.00 | 2194 |
| 2026-06-09 | 0.00 | $0.00 | 2194 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2194 |
| 2026-06-04 | 0.00 | $0.00 | 2194 |
| 2026-06-03 | 0.00 | $0.00 | 2194 |
| 2026-06-02 | 0.00 | $0.00 | 2194 |
| 2026-06-01 | 0.00 | $0.00 | 2194 |
| 2026-05-29 | 0.00 | $0.00 | 2194 |
| 2026-05-28 | 0.00 | $0.00 | 2194 |
| 2026-05-27 | 0.00 | $0.00 | 2194 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2194 |
| 2026-05-21 | 0.00 | $0.00 | 2194 |
| 2026-05-20 | 0.00 | $0.00 | 2194 |
| 2026-05-19 | 0.00 | $0.00 | 2194 |
| 2026-05-18 | 0.00 | $0.00 | 2194 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2194 |
| 2026-05-13 | 0.00 | $0.00 | 2194 |
| 2026-05-12 | 0.00 | $0.00 | 2194 |
| 2026-05-11 | 0.00 | $0.00 | 2194 |
| 2026-05-08 | 0.00 | $0.00 | 2194 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2194 |
| 2026-05-05 | 0.00 | $0.00 | 2194 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2194 |
| 2026-04-30 | 0.00 | $0.00 | 2194 |
| 2026-04-29 | 0.00 | $0.00 | 2194 |
| 2026-04-28 | 0.00 | $0.00 | 2194 |
| 2026-04-27 | 0.00 | $0.00 | 2194 |
| 2026-04-24 | 0.00 | $0.00 | 2194 |
| 2026-04-23 | 0.00 | $0.00 | 2194 |
| 2026-04-22 | 0.00 | $0.00 | 2194 |
| 2026-04-21 | 0.00 | $0.00 | 2194 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2194 |
| 2026-04-16 | 0.00 | $0.00 | 2194 |
| 2026-04-15 | 0.00 | $0.00 | 2194 |
| 2026-04-14 | 0.00 | $0.00 | 2194 |
| 2026-04-13 | 0.00 | $0.00 | 2194 |
| 2026-04-10 | 0.00 | $0.00 | 2194 |
| 2026-04-09 | 0.00 | $0.00 | 2194 |
| 2026-04-08 | 0.00 | $0.00 | 2194 |
| 2026-04-07 | 0.00 | $0.00 | 2194 |
| 2026-04-06 | 0.00 | $0.00 | 2194 |
| 2026-04-02 | 0.00 | $0.00 | 2194 |
| 2026-04-01 | 0.00 | $0.00 | 2194 |
| 2026-03-31 | 0.00 | $0.00 | 2194 |
| 2026-03-30 | 0.00 | $0.00 | 2194 |
| 2026-03-27 | 0.00 | $0.00 | 2194 |
| 2026-03-26 | 0.00 | $0.00 | 2194 |
| 2026-03-25 | 0.00 | $0.00 | 2194 |
| 2026-03-24 | 0.00 | $0.00 | 2194 |
| 2026-03-23 | 0.00 | $0.00 | 2194 |
| 2026-03-20 | 0.00 | $0.00 | 2194 |
| 2026-03-19 | 0.00 | $0.00 | 2194 |
| 2026-03-18 | 0.00 | $0.00 | 2194 |
| 2026-03-17 | 0.00 | $0.00 | 2194 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2194 |
| 2026-03-12 | 0.00 | $0.00 | 2194 |
| 2026-03-11 | 0.00 | $0.00 | 2194 |
| 2026-03-10 | 0.00 | $0.00 | 2194 |
| 2026-03-09 | 0.00 | $0.00 | 2194 |
| 2026-03-06 | 0.00 | $0.00 | 2194 |
| 2026-03-05 | 0.00 | $0.00 | 2194 |
| 2026-03-04 | 0.00 | $0.00 | 2194 |
| 2026-03-03 | 0.00 | $0.00 | 2194 |
| 2026-03-02 | 0.00 | $0.00 | 2194 |
| 2026-02-27 | 0.00 | $0.00 | 2194 |
| 2026-02-26 | 0.00 | $0.00 | 2194 |
| 2026-02-25 | 0.00 | $0.00 | 2194 |
| 2026-02-24 | 0.00 | $0.00 | 2194 |
| 2026-02-23 | 0.00 | $0.00 | 2194 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 295 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2194 |
| 2026-02-04 | 0.00 | $0.00 | 2194 |
| 2026-02-03 | 0.00 | $0.00 | 2194 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2194 |
| 2026-01-28 | 0.00 | $0.00 | 2194 |
| 2026-01-27 | 0.00 | $0.00 | 2194 |
| 2026-01-26 | 0.00 | $0.00 | 2194 |
| 2026-01-23 | 0.00 | $0.00 | 2194 |
| 2026-01-22 | 0.00 | $0.00 | 2194 |
| 2026-01-21 | 0.00 | $0.00 | 2194 |
| 2026-01-20 | 0.00 | $0.00 | 2194 |
| 2026-01-16 | 0.00 | $0.00 | 2194 |
| 2026-01-15 | 0.00 | $0.00 | 2194 |
| 2026-01-14 | 0.00 | $0.00 | 2194 |
| 2026-01-13 | 0.00 | $0.00 | 2194 |
| 2026-01-12 | 0.00 | $0.00 | 2194 |
| 2026-01-09 | 0.00 | $0.00 | 2194 |
| 2026-01-08 | 0.00 | $0.00 | 2194 |
| 2026-01-07 | 0.00 | $0.00 | 2194 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2194 |
| 2026-01-02 | 0.00 | $0.00 | 2194 |
| 2025-12-31 | 0.00 | $0.00 | 2194 |
| 2025-12-30 | 0.00 | $0.00 | 2194 |
| 2025-12-29 | 0.00 | $0.00 | 2194 |
| 2025-12-26 | 0.00 | $0.00 | 2194 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2194 |
| 2025-12-22 | 0.00 | $0.00 | 2194 |
| 2025-12-19 | 0.00 | $0.00 | 2194 |
| 2025-12-18 | 0.00 | $0.00 | 2194 |
| 2025-12-17 | 0.00 | $0.00 | 2194 |
| 2025-12-16 | 0.00 | $0.00 | 2194 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2194 |
| 2025-12-08 | 0.00 | $0.00 | 2194 |
| 2025-12-05 | 0.00 | $0.00 | 2194 |
| 2025-12-04 | 0.00 | $0.00 | 2194 |
| 2025-12-03 | 0.00 | $0.00 | 2194 |
| 2025-12-02 | 0.00 | $0.00 | 2194 |
| 2025-12-01 | 0.00 | $0.00 | 2194 |
| 2025-11-28 | 0.00 | $0.00 | 2194 |
| 2025-11-26 | 0.00 | $0.00 | 2194 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2194 |
| 2025-11-21 | 0.00 | $0.00 | 2194 |
| 2025-11-20 | 0.00 | $0.00 | 2194 |
| 2025-11-19 | 0.00 | $0.00 | 2194 |
| 2025-11-18 | 0.00 | $0.00 | 2194 |
| 2025-11-17 | 0.00 | $0.00 | 2194 |
| 2025-11-14 | 0.00 | $0.00 | 2194 |
| 2025-11-13 | 0.00 | $0.00 | 2194 |
| 2025-11-12 | 0.00 | $0.00 | 2194 |
| 2025-11-11 | 0.00 | $0.00 | 2194 |
| 2025-11-10 | 0.00 | $0.00 | 2194 |
| 2025-11-07 | 0.00 | $0.00 | 2194 |
| 2025-11-06 | 0.00 | $0.00 | 2194 |
| 2025-11-05 | 0.00 | $0.00 | 2194 |
| 2025-11-04 | 0.00 | $0.00 | 2194 |
| 2025-11-03 | 0.00 | $0.00 | 2194 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 253 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 81136 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 1100 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1228 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 1005 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 290 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 7353 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 12302 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 101531 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 150000 |
| 2025-01-13 | 0.01 | $0.01 | 74598 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 10003 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 43770 |
| 2025-01-03 | 0.01 | $0.01 | 70002 |
| 2025-01-02 | 0.02 | $0.02 | 29802 |
| 2024-12-31 | 0.02 | $0.02 | 48195 |
| 2024-12-30 | 0.02 | $0.02 | 215 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 137 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 2500 |
| 2024-12-18 | 0.02 | $0.02 | 104 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 40015 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 11929 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 62017 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 51790 |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 1830 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 3850 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 1518 |
| 2024-11-11 | 0.03 | $0.03 | 2465 |
| 2024-11-08 | 0.03 | $0.03 | 260 |
| 2024-11-07 | 0.03 | $0.03 | 100 |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 349 |
| 2024-11-04 | 0.03 | $0.03 | 128 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1685 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 23294 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 104 |
| 2024-10-21 | 0.04 | $0.05 | 9000 |
| 2024-10-18 | 0.04 | $0.05 | 16684 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 16730 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 1201 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 5000 |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.04 | 94656 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | 45000 |
| 2024-09-24 | 0.06 | $0.06 | 26072 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.07 | $0.06 | — |
| 2024-09-16 | 0.07 | $0.06 | — |
| 2024-09-13 | 0.07 | $0.06 | — |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | — |
| 2024-09-09 | 0.08 | $0.06 | 813 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 9123 |
| 2024-09-04 | 0.08 | $0.06 | — |
| 2024-09-03 | 0.08 | $0.06 | — |
| 2024-08-30 | 0.09 | $0.06 | 1542 |
| 2024-08-29 | 0.09 | $0.08 | — |
| 2024-08-28 | 0.09 | $0.08 | — |
| 2024-08-27 | 0.09 | $0.08 | 9935 |
| 2024-08-26 | 0.10 | $0.10 | 71191 |
| 2024-08-23 | 0.09 | $0.12 | 69300 |
| 2024-08-22 | 0.09 | $0.13 | 15000 |
| 2024-08-21 | 0.07 | $0.14 | 86595 |
| 2024-08-20 | 0.06 | $0.08 | — |
| 2024-08-19 | 0.05 | $0.08 | — |
| 2024-08-16 | 0.05 | $0.08 | 19715 |
| 2024-08-15 | 0.04 | $0.09 | 91403 |
| 2024-08-14 | 0.03 | $0.04 | 1910 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | — |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.05 | $0.03 | — |
| 2024-08-01 | 0.05 | $0.03 | 15001 |
| 2024-07-31 | 0.05 | $0.03 | 10912 |
| 2024-07-30 | 0.06 | $0.04 | — |
| 2024-07-29 | 0.06 | $0.04 | 3795 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 700 |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | 135 |
| 2024-07-10 | 0.05 | $0.06 | — |
| 2024-07-09 | 0.05 | $0.06 | 1300 |
| 2024-07-08 | 0.05 | $0.06 | — |
| 2024-07-05 | 0.05 | $0.06 | — |
| 2024-07-03 | 0.05 | $0.06 | 4900 |
| 2024-07-02 | 0.04 | $0.05 | — |
| 2024-07-01 | 0.04 | $0.05 | 121008 |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | 100 |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.04 | $0.03 | 3869 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | 100 |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.03 | $0.04 | 1060 |
| 2024-05-31 | 0.03 | $0.04 | — |
| 2024-05-30 | 0.03 | $0.04 | — |
| 2024-05-29 | 0.03 | $0.04 | 399 |
| 2024-05-28 | 0.03 | $0.03 | 8518 |
| 2024-05-24 | 0.03 | $0.04 | — |
| 2024-05-23 | 0.03 | $0.04 | 503 |
| 2024-05-22 | 0.03 | $0.04 | — |
| 2024-05-21 | 0.03 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | 314 |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | 6130 |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | 2638 |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | 1116 |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | 20120 |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.05 | $0.04 | 111 |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | 10025 |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | 227 |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.05 | $0.06 | — |
| 2024-03-26 | 0.05 | $0.06 | — |
| 2024-03-25 | 0.05 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | 9800 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | 700 |
| 2024-03-11 | 0.05 | $0.05 | — |
| 2024-03-08 | 0.05 | $0.05 | 3074 |
| 2024-03-07 | 0.05 | $0.05 | 19120 |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | 2000 |
| 2024-03-04 | 0.05 | $0.05 | — |
| 2024-03-01 | 0.06 | $0.05 | 5966 |
| 2024-02-29 | 0.06 | $0.05 | 38182 |
| 2024-02-28 | 0.06 | $0.06 | 5000 |
| 2024-02-27 | 0.06 | $0.06 | 89998 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 100 |
| 2024-02-21 | 0.06 | $0.06 | 1134 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 199 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | 10000 |
| 2024-01-24 | 0.07 | $0.07 | 800 |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | 2600 |
| 2024-01-19 | 0.07 | $0.08 | — |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | 2250 |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 7203 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | 9784 |
| 2023-12-27 | 0.06 | $0.06 | 262 |
| 2023-12-26 | 0.06 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 100 |
| 2023-12-21 | 0.07 | $0.06 | 1886 |
| 2023-12-20 | 0.07 | $0.07 | 802 |
| 2023-12-19 | 0.07 | $0.07 | 2001 |
| 2023-12-18 | 0.07 | $0.06 | 20852 |
| 2023-12-15 | 0.07 | $0.07 | 112 |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | 2715 |
| 2023-12-12 | 0.07 | $0.09 | 2732 |
| 2023-12-11 | 0.07 | $0.06 | — |
| 2023-12-08 | 0.07 | $0.06 | — |
| 2023-12-07 | 0.07 | $0.06 | 2602 |
| 2023-12-06 | 0.07 | $0.09 | 220 |
| 2023-12-05 | 0.07 | $0.09 | 300 |
| 2023-12-04 | 0.07 | $0.07 | 1256 |
| 2023-12-01 | 0.07 | $0.06 | — |
| 2023-11-30 | 0.07 | $0.06 | 100 |
| 2023-11-29 | 0.07 | $0.07 | 400 |
| 2023-11-28 | 0.07 | $0.07 | 1951 |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | 7845 |
| 2023-11-22 | 0.07 | $0.09 | — |
| 2023-11-21 | 0.07 | $0.09 | — |
| 2023-11-20 | 0.07 | $0.09 | 500 |
| 2023-11-17 | 0.06 | $0.07 | 400 |
| 2023-11-16 | 0.06 | $0.07 | 19000 |
| 2023-11-15 | 0.06 | $0.07 | 137 |
| 2023-11-14 | 0.06 | $0.06 | 2271 |
| 2023-11-13 | 0.07 | $0.08 | — |
| 2023-11-10 | 0.07 | $0.08 | 500 |
| 2023-11-09 | 0.06 | $0.06 | 29675 |
| 2023-11-08 | 0.07 | $0.07 | 28713 |
| 2023-11-07 | 0.07 | $0.07 | 138960 |
| 2023-11-06 | 0.07 | $0.08 | 12463 |
| 2023-11-03 | 0.07 | $0.07 | 52004 |
| 2023-11-02 | 0.08 | $0.09 | 380013 |
| 2023-11-01 | 0.08 | $0.09 | — |
| 2023-10-31 | 0.08 | $0.09 | — |
| 2023-10-30 | 0.08 | $0.09 | 2450 |
| 2023-10-27 | 0.08 | $0.10 | — |
| 2023-10-26 | 0.07 | $0.10 | — |
| 2023-10-25 | 0.07 | $0.10 | — |
| 2023-10-24 | 0.07 | $0.10 | 36010 |
| 2023-10-23 | 0.07 | $0.09 | — |
| 2023-10-20 | 0.07 | $0.09 | — |
| 2023-10-19 | 0.07 | $0.09 | — |
| 2023-10-18 | 0.07 | $0.09 | 1830 |
| 2023-10-17 | 0.07 | $0.10 | — |
| 2023-10-16 | 0.07 | $0.10 | — |
| 2023-10-13 | 0.07 | $0.10 | — |
| 2023-10-12 | 0.07 | $0.10 | — |
| 2023-10-11 | 0.07 | $0.10 | 1201 |
| 2023-10-10 | 0.06 | $0.10 | 498 |
| 2023-10-09 | 0.06 | $0.10 | 1238 |
| 2023-10-06 | 0.06 | $0.10 | — |
| 2023-10-05 | 0.06 | $0.10 | 1000 |
| 2023-10-04 | 0.06 | $0.10 | — |
| 2023-10-03 | 0.06 | $0.10 | — |
| 2023-10-02 | 0.07 | $0.10 | — |
| 2023-09-29 | 0.07 | $0.10 | — |
| 2023-09-28 | 0.07 | $0.10 | — |
| 2023-09-27 | 0.07 | $0.10 | — |
| 2023-09-26 | 0.08 | $0.10 | — |
| 2023-09-25 | 0.08 | $0.10 | — |
| 2023-09-22 | 0.09 | $0.10 | 3000 |
| 2023-09-21 | 0.10 | $0.09 | — |
| 2023-09-20 | 0.11 | $0.09 | 133 |
| 2023-09-19 | 0.13 | $0.08 | 201 |
| 2023-09-18 | 0.14 | $0.07 | 102394 |
| 2023-09-15 | 0.17 | $0.15 | — |
| 2023-09-14 | 0.18 | $0.15 | 5500 |
| 2023-09-13 | 0.20 | $0.15 | 2900 |
| 2023-09-12 | 0.22 | $0.17 | 13000 |
| 2023-09-11 | 0.24 | $0.15 | 110350 |
| 2023-09-08 | 0.27 | $0.28 | — |
| 2023-09-07 | 0.27 | $0.28 | 1002 |
| 2023-09-06 | 0.28 | $0.26 | 15000 |
| 2023-09-05 | 0.29 | $0.33 | — |
| 2023-09-01 | 0.28 | $0.33 | — |
| 2023-08-31 | 0.28 | $0.33 | — |
| 2023-08-30 | 0.28 | $0.33 | — |
| 2023-08-29 | 0.28 | $0.33 | — |
| 2023-08-28 | 0.28 | $0.33 | — |
| 2023-08-25 | 0.27 | $0.33 | 501 |
| 2023-08-24 | 0.27 | $0.30 | 1358 |
| 2023-08-23 | 0.28 | $0.30 | — |
| 2023-08-22 | 0.28 | $0.30 | 1000 |
| 2023-08-21 | 0.29 | $0.29 | — |
| 2023-08-18 | 0.30 | $0.29 | — |
| 2023-08-17 | 0.31 | $0.29 | — |
| 2023-08-16 | 0.33 | $0.29 | — |
| 2023-08-15 | 0.35 | $0.29 | — |
| 2023-08-14 | 0.37 | $0.29 | 363 |
| 2023-08-11 | 0.40 | $0.30 | 763 |
| 2023-08-10 | 0.43 | $0.34 | — |
| 2023-08-09 | 0.45 | $0.34 | — |
| 2023-08-08 | 0.49 | $0.34 | 74101 |
| 2023-08-07 | 0.52 | $0.40 | — |
| 2023-08-04 | 0.55 | $0.40 | — |
| 2023-08-03 | 0.59 | $0.40 | 289645 |
| 2023-08-02 | 0.63 | $0.33 | 10070 |
| 2023-08-01 | 0.69 | $0.39 | 220913 |
| 2023-07-31 | 0.75 | $0.52 | 2501 |
| 2023-07-28 | 0.79 | $0.62 | 1000 |
| 2023-07-27 | 0.81 | $0.62 | 201 |
| 2023-07-26 | 0.84 | $0.85 | — |
| 2023-07-25 | 0.83 | $0.85 | — |
| 2023-07-24 | 0.81 | $0.85 | 2023 |
| 2023-07-21 | 0.78 | $0.88 | 5122 |
| 2023-07-20 | 0.75 | $0.80 | — |
| 2023-07-19 | 0.73 | $0.80 | — |
| 2023-07-18 | 0.70 | $0.80 | 411 |
| 2023-07-17 | 0.67 | $0.80 | — |
| 2023-07-14 | 0.64 | $0.80 | — |
| 2023-07-13 | 0.59 | $0.80 | 14961 |
| 2023-07-12 | 0.54 | $0.70 | 10557 |
| 2023-07-11 | 0.50 | $0.70 | — |
| 2023-07-10 | 0.46 | $0.70 | 1745 |
| 2023-07-07 | 0.41 | $0.60 | — |
| 2023-07-06 | 0.37 | $0.60 | 2600 |
| 2023-07-05 | 0.33 | $0.49 | 18253 |
| 2023-07-03 | 0.30 | $0.35 | 2501 |
| 2023-06-30 | 0.30 | $0.35 | 1000 |
| 2023-06-29 | 0.30 | $0.35 | 2000 |
| 2023-06-28 | 0.30 | $0.29 | — |
| 2023-06-27 | 0.31 | $0.29 | — |
| 2023-06-26 | 0.32 | $0.29 | 111 |
| 2023-06-23 | 0.34 | $0.32 | 7647 |
| 2023-06-22 | 0.35 | $0.25 | — |
| 2023-06-21 | 0.38 | $0.25 | — |
| 2023-06-20 | 0.42 | $0.25 | 19705 |
| 2023-06-16 | 0.46 | $0.35 | 21024 |
| 2023-06-15 | 0.49 | $0.46 | 1800 |
| 2023-06-14 | 0.50 | $0.46 | — |
| 2023-06-13 | 0.51 | $0.46 | 18250 |
| 2023-06-12 | 0.53 | $0.45 | 27238 |
| 2023-06-09 | 0.55 | $0.50 | — |
| 2023-06-08 | 0.56 | $0.50 | 401 |
| 2023-06-07 | 0.57 | $0.60 | 200 |
| 2023-06-06 | 0.57 | $0.58 | — |
| 2023-06-05 | 0.56 | $0.58 | 6197 |
| 2023-06-02 | 0.56 | $0.58 | — |
| 2023-06-01 | 0.56 | $0.58 | — |
| 2023-05-31 | 0.56 | $0.58 | — |
| 2023-05-30 | 0.55 | $0.58 | — |
| 2023-05-26 | 0.55 | $0.58 | — |
| 2023-05-25 | 0.54 | $0.58 | — |
| 2023-05-24 | 0.54 | $0.58 | — |
| 2023-05-23 | 0.53 | $0.58 | — |
| 2023-05-22 | 0.53 | $0.58 | — |
| 2023-05-19 | 0.52 | $0.58 | 495 |
| 2023-05-18 | 0.51 | $0.50 | — |
| 2023-05-17 | 0.52 | $0.50 | — |
| 2023-05-16 | 0.53 | $0.50 | — |
| 2023-05-15 | 0.54 | $0.50 | — |
| 2023-05-12 | 0.55 | $0.50 | — |
| 2023-05-11 | 0.56 | $0.50 | 1150 |
| 2023-05-10 | 0.57 | $0.50 | 21381 |
| 2023-05-09 | 0.59 | $0.60 | — |
| 2023-05-08 | 0.59 | $0.60 | — |
| 2023-05-05 | 0.59 | $0.60 | — |
| 2023-05-04 | 0.59 | $0.60 | — |
| 2023-05-03 | 0.59 | $0.60 | 328 |
| 2023-05-02 | 0.59 | $0.60 | 900 |
| 2023-05-01 | 0.59 | $0.60 | — |
| 2023-04-28 | 0.59 | $0.60 | — |
| 2023-04-27 | 0.59 | $0.60 | — |
| 2023-04-26 | 0.59 | $0.60 | — |
| 2023-04-25 | 0.59 | $0.60 | — |
| 2023-04-24 | 0.59 | $0.60 | — |
| 2023-04-21 | 0.59 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | 100 |
| 2023-04-18 | 0.60 | $0.60 | — |
| 2023-04-17 | 0.60 | $0.60 | 213 |
| 2023-04-14 | 0.61 | $0.60 | — |
| 2023-04-13 | 0.61 | $0.60 | — |
| 2023-04-12 | 0.61 | $0.60 | — |
| 2023-04-11 | 0.62 | $0.60 | — |
| 2023-04-10 | 0.62 | $0.60 | — |
| 2023-04-06 | 0.63 | $0.60 | — |
| 2023-04-05 | 0.64 | $0.60 | — |
| 2023-04-04 | 0.65 | $0.60 | — |
| 2023-04-03 | 0.66 | $0.60 | 1002 |
| 2023-03-31 | 0.67 | $0.65 | — |
| 2023-03-30 | 0.68 | $0.65 | — |
| 2023-03-29 | 0.68 | $0.65 | — |
| 2023-03-28 | 0.69 | $0.65 | — |
| 2023-03-27 | 0.70 | $0.65 | — |
| 2023-03-24 | 0.71 | $0.65 | 260 |
| 2023-03-23 | 0.72 | $0.60 | 130 |
| 2023-03-22 | 0.74 | $0.72 | — |
| 2023-03-21 | 0.74 | $0.72 | — |
| 2023-03-20 | 0.74 | $0.72 | 1778 |
| 2023-03-17 | 0.74 | $0.72 | — |
| 2023-03-16 | 0.73 | $0.72 | 200 |
| 2023-03-15 | 0.73 | $0.72 | — |
| 2023-03-14 | 0.73 | $0.72 | — |
| 2023-03-13 | 0.73 | $0.72 | — |
| 2023-03-10 | 0.72 | $0.72 | — |
| 2023-03-09 | 0.72 | $0.72 | — |
| 2023-03-08 | 0.71 | $0.72 | — |
| 2023-03-07 | 0.70 | $0.72 | — |
| 2023-03-06 | 0.70 | $0.72 | — |
| 2023-03-03 | 0.69 | $0.72 | — |
| 2023-03-02 | 0.67 | $0.72 | — |
| 2023-03-01 | 0.66 | $0.72 | — |
| 2023-02-28 | 0.64 | $0.72 | — |
| 2023-02-27 | 0.62 | $0.72 | — |
| 2023-02-24 | 0.60 | $0.72 | — |
| 2023-02-23 | 0.57 | $0.72 | — |
| 2023-02-22 | 0.54 | $0.72 | — |
| 2023-02-21 | 0.51 | $0.72 | 3500 |
| 2023-02-17 | 0.47 | $0.52 | — |
| 2023-02-16 | 0.46 | $0.52 | — |
| 2023-02-15 | 0.45 | $0.52 | 1000 |
| 2023-02-14 | 0.45 | $0.47 | — |
| 2023-02-13 | 0.45 | $0.47 | — |
| 2023-02-10 | 0.45 | $0.47 | — |
| 2023-02-09 | 0.46 | $0.47 | — |
| 2023-02-08 | 0.47 | $0.47 | — |
| 2023-02-07 | 0.47 | $0.47 | — |
| 2023-02-06 | 0.48 | $0.47 | 303 |
| 2023-02-03 | 0.49 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.51 | $0.50 | 120 |
| 2023-01-31 | 0.52 | $0.37 | 340 |
| 2023-01-30 | 0.56 | $0.70 | 2726 |
| 2023-01-27 | 0.54 | $0.59 | — |
| 2023-01-26 | 0.54 | $0.59 | — |
| 2023-01-25 | 0.53 | $0.59 | 1220 |
| 2023-01-24 | 0.53 | $0.55 | — |
| 2023-01-23 | 0.54 | $0.55 | — |
| 2023-01-20 | 0.55 | $0.55 | — |
| 2023-01-19 | 0.56 | $0.55 | 4336 |
| 2023-01-18 | 0.57 | $0.79 | 2005 |
| 2023-01-17 | 0.53 | $0.58 | — |
| 2023-01-13 | 0.54 | $0.58 | — |
| 2023-01-12 | 0.54 | $0.58 | — |
| 2023-01-11 | 0.55 | $0.58 | — |
| 2023-01-10 | 0.55 | $0.58 | — |
| 2023-01-09 | 0.56 | $0.58 | 115 |
| 2023-01-06 | 0.58 | $0.60 | — |
| 2023-01-05 | 0.59 | $0.60 | — |
| 2023-01-04 | 0.60 | $0.60 | — |
| 2023-01-03 | 0.61 | $0.60 | — |
| 2022-12-30 | 0.63 | $0.60 | 336 |
| 2022-12-29 | 0.66 | $0.58 | 449 |
| 2022-12-28 | 0.69 | $0.57 | 105 |
| 2022-12-27 | 0.73 | $0.70 | 111 |
| 2022-12-23 | 0.75 | $0.70 | 100 |
| 2022-12-22 | 0.77 | $0.72 | 100 |
| 2022-12-21 | 0.79 | $0.70 | 340 |
| 2022-12-20 | 0.82 | $0.75 | 1517 |
| 2022-12-19 | 0.85 | $1.00 | 3615 |
| 2022-12-16 | 0.83 | $0.85 | — |
| 2022-12-15 | 0.83 | $0.85 | 1292 |
| 2022-12-14 | 0.84 | $0.65 | — |
| 2022-12-13 | 0.89 | $0.65 | 16966 |
| 2022-12-12 | 0.96 | $1.00 | 600 |
| 2022-12-09 | 0.95 | $1.00 | 1580 |
| 2022-12-08 | 0.95 | $0.62 | 1264 |
| 2022-12-07 | 1.03 | $1.10 | — |
| 2022-12-06 | 1.02 | $1.10 | — |
| 2022-12-05 | 1.01 | $1.10 | 203 |
| 2022-12-02 | 1.00 | $1.07 | — |
| 2022-12-01 | 0.99 | $1.07 | — |
| 2022-11-30 | 0.98 | $1.07 | 1054 |
| 2022-11-29 | 0.98 | $1.00 | — |
| 2022-11-28 | 0.98 | $1.00 | — |
| 2022-11-25 | 0.99 | $1.00 | — |
| 2022-11-23 | 0.99 | $1.00 | 400 |
| 2022-11-22 | 1.00 | $1.00 | 1051 |
| 2022-11-21 | 1.02 | $1.05 | — |
| 2022-11-18 | 1.02 | $1.05 | — |
| 2022-11-17 | 1.02 | $1.05 | — |
| 2022-11-16 | 1.03 | $1.05 | — |
| 2022-11-15 | 1.04 | $1.05 | 138 |
| 2022-11-14 | 1.05 | $1.00 | 4229 |
| 2022-11-11 | 1.07 | $0.99 | 1770 |
| 2022-11-10 | 1.10 | $1.00 | 2475 |
| 2022-11-09 | 1.13 | $1.16 | 410 |
| 2022-11-08 | 1.13 | $1.27 | 801 |
| 2022-11-07 | 1.11 | $1.20 | — |
| 2022-11-04 | 1.10 | $1.20 | — |
| 2022-11-03 | 1.10 | $1.20 | 1100 |
| 2022-11-02 | 1.09 | $1.20 | 510 |
| 2022-11-01 | 1.08 | $1.30 | 434 |
| 2022-10-31 | 1.05 | $1.06 | 3251 |
| 2022-10-28 | 1.06 | $1.25 | 1800 |
| 2022-10-27 | 1.04 | $1.10 | 600 |
| 2022-10-26 | 1.05 | $1.00 | 1672 |
| 2022-10-25 | 1.08 | $0.90 | 1585 |
| 2022-10-24 | 1.14 | $1.18 | — |
| 2022-10-21 | 1.15 | $1.18 | 121 |
| 2022-10-20 | 1.17 | $1.18 | 100 |
| 2022-10-19 | 1.18 | $1.15 | 677 |
| 2022-10-18 | 1.21 | $1.36 | 301 |
| 2022-10-17 | 1.20 | $1.36 | 800 |
| 2022-10-14 | 1.18 | $1.38 | — |
| 2022-10-13 | 1.17 | $1.38 | 2100 |
| 2022-10-12 | 1.14 | $1.40 | 4005 |
| 2022-10-11 | 1.12 | $0.66 | 2242 |
| 2022-10-10 | 1.24 | $1.05 | — |
| 2022-10-07 | 1.31 | $1.05 | 2294 |
| 2022-10-06 | 1.39 | $1.25 | — |
| 2022-10-05 | 1.44 | $1.25 | 505 |
| 2022-10-04 | 1.49 | $1.25 | 100 |
| 2022-10-03 | 1.56 | $1.50 | — |
| 2022-09-30 | 1.59 | $1.50 | — |
| 2022-09-29 | 1.62 | $1.50 | — |
| 2022-09-28 | 1.66 | $1.50 | — |
| 2022-09-27 | 1.70 | $1.50 | — |
| 2022-09-26 | 1.75 | $1.50 | — |
| 2022-09-23 | 1.81 | $1.50 | 3272 |
| 2022-09-22 | 1.88 | $1.87 | — |
| 2022-09-21 | 1.88 | $1.87 | — |
| 2022-09-20 | 1.88 | $1.87 | 1976 |
| 2022-09-19 | 1.88 | $1.97 | 540 |
| 2022-09-16 | 1.87 | $1.60 | 501 |
| 2022-09-15 | 1.92 | $1.60 | 800 |
| 2022-09-14 | 1.99 | $2.00 | — |
| 2022-09-13 | 1.98 | $2.00 | 220 |
| 2022-09-12 | 1.97 | $2.00 | — |
| 2022-09-09 | 1.96 | $2.00 | 342 |
| 2022-09-08 | 1.95 | $2.00 | — |
| 2022-09-07 | 1.93 | $2.00 | — |
| 2022-09-06 | 1.91 | $2.00 | 896 |
| 2022-09-02 | 1.89 | $1.97 | 594 |
| 2022-09-01 | 1.87 | $1.61 | 400 |
| 2022-08-31 | 1.93 | $1.61 | 2803 |
| 2022-08-30 | 1.99 | $1.80 | — |
| 2022-08-29 | 2.03 | $1.80 | 264 |
| 2022-08-26 | 2.06 | $1.90 | 10500 |
| 2022-08-25 | 2.08 | $2.10 | — |
| 2022-08-24 | 2.07 | $2.10 | 111 |
| 2022-08-23 | 2.05 | $2.00 | — |
| 2022-08-22 | 2.04 | $2.00 | 377 |
| 2022-08-19 | 2.04 | $2.40 | 1600 |
| 2022-08-18 | 1.95 | $2.00 | 203 |
| 2022-08-17 | 1.93 | $2.17 | 400 |
| 2022-08-16 | 1.86 | $2.18 | 3221 |
| 2022-08-15 | 1.79 | $1.99 | 400 |
| 2022-08-12 | 1.74 | $1.65 | 301 |
| 2022-08-11 | 1.76 | $1.75 | 305 |
| 2022-08-10 | 1.76 | $1.79 | — |
| 2022-08-09 | 1.75 | $1.79 | 263 |
| 2022-08-08 | 1.74 | $1.79 | — |
| 2022-08-05 | 1.73 | $1.79 | — |
| 2022-08-04 | 1.72 | $1.79 | — |
| 2022-08-03 | 1.70 | $1.79 | 134 |
| 2022-08-02 | 1.69 | $1.70 | — |
| 2022-08-01 | 1.68 | $1.70 | 802 |
| 2022-07-29 | 1.68 | $1.68 | — |
| 2022-07-28 | 1.68 | $1.68 | — |
| 2022-07-27 | 1.68 | $1.68 | 1200 |
| 2022-07-26 | 1.69 | $1.70 | — |
| 2022-07-25 | 1.68 | $1.70 | — |
| 2022-07-22 | 1.68 | $1.70 | — |
| 2022-07-21 | 1.68 | $1.70 | 100 |
| 2022-07-20 | 1.68 | $1.70 | — |
| 2022-07-19 | 1.67 | $1.70 | — |
| 2022-07-18 | 1.67 | $1.70 | 100 |
| 2022-07-15 | 1.67 | $1.70 | 100 |
| 2022-07-14 | 1.66 | $1.66 | 110 |
| 2022-07-13 | 1.66 | $1.67 | — |
| 2022-07-12 | 1.67 | $1.67 | — |
| 2022-07-11 | 1.67 | $1.67 | — |
| 2022-07-08 | 1.67 | $1.67 | — |
| 2022-07-07 | 1.68 | $1.67 | — |
| 2022-07-06 | 1.68 | $1.67 | — |
| 2022-07-05 | 1.69 | $1.67 | — |
| 2022-07-01 | 1.69 | $1.67 | — |
| 2022-06-30 | 1.70 | $1.67 | 422 |
| 2022-06-29 | 1.71 | $1.70 | — |
| 2022-06-28 | 1.71 | $1.70 | 800 |
| 2022-06-27 | 1.72 | $1.70 | — |
| 2022-06-24 | 1.72 | $1.70 | 100 |
| 2022-06-23 | 1.73 | $1.75 | — |
| 2022-06-22 | 1.73 | $1.75 | — |
| 2022-06-21 | 1.73 | $1.75 | 639 |
| 2022-06-17 | 1.72 | $1.75 | 600 |
| 2022-06-16 | 1.72 | $1.70 | — |
| 2022-06-15 | 1.73 | $1.70 | — |
| 2022-06-14 | 1.74 | $1.70 | — |
| 2022-06-13 | 1.75 | $1.70 | — |
| 2022-06-10 | 1.76 | $1.70 | — |
| 2022-06-09 | 1.77 | $1.70 | 100 |
| 2022-06-08 | 1.79 | $1.75 | 207 |
| 2022-06-07 | 1.79 | $1.75 | 209 |
| 2022-06-06 | 1.80 | $1.77 | 602 |
| 2022-06-03 | 1.81 | $1.80 | 322 |
| 2022-06-02 | 1.81 | $1.60 | 300 |
| 2022-06-01 | 1.85 | $1.60 | 2259 |
| 2022-05-31 | 1.89 | $1.93 | 1242 |
| 2022-05-27 | 1.88 | $2.00 | 1152 |
| 2022-05-26 | 1.85 | $1.60 | — |
| 2022-05-25 | 1.90 | $1.60 | 982 |
| 2022-05-24 | 1.95 | $2.00 | 1110 |
| 2022-05-23 | 1.93 | $2.00 | — |
| 2022-05-20 | 1.91 | $2.00 | — |
| 2022-05-19 | 1.88 | $2.00 | — |
| 2022-05-18 | 1.84 | $2.00 | — |
| 2022-05-17 | 1.80 | $2.00 | 1118 |
| 2022-05-16 | 1.75 | $1.75 | — |
| 2022-05-13 | 1.75 | $1.75 | — |
| 2022-05-12 | 1.75 | $1.75 | — |
| 2022-05-11 | 1.74 | $1.75 | — |
| 2022-05-10 | 1.74 | $1.75 | 125 |
| 2022-05-09 | 1.73 | $1.75 | 224 |
| 2022-05-06 | 1.73 | $1.90 | 1250 |
| 2022-05-05 | 1.69 | $1.70 | 2590 |
| 2022-05-04 | 1.68 | $1.50 | 430 |
| 2022-05-03 | 1.72 | $1.45 | 4000 |
| 2022-05-02 | 1.77 | $1.60 | 2064 |
| 2022-04-29 | 1.81 | $2.00 | 10107 |
| 2022-04-28 | 1.76 | $2.15 | 47882 |
| 2022-04-27 | 1.67 | $1.40 | 631 |
| 2022-04-26 | 1.72 | $1.60 | 1250 |
| 2022-04-25 | 1.74 | $1.73 | — |
| 2022-04-22 | 1.74 | $1.73 | — |
| 2022-04-21 | 1.74 | $1.73 | — |
| 2022-04-20 | 1.74 | $1.73 | — |
| 2022-04-19 | 1.73 | $1.73 | — |
| 2022-04-18 | 1.72 | $1.73 | 284 |
| 2022-04-14 | 1.72 | $1.75 | 300 |
| 2022-04-13 | 1.70 | $1.73 | — |
| 2022-04-12 | 1.69 | $1.73 | — |
| 2022-04-11 | 1.68 | $1.73 | 100 |
| 2022-04-08 | 1.67 | $1.80 | 2487 |
| 2022-04-07 | 1.63 | $1.55 | 972 |
| 2022-04-06 | 1.65 | $1.80 | 257 |
| 2022-04-05 | 1.61 | $1.67 | — |
| 2022-04-04 | 1.60 | $1.67 | 1000 |
| 2022-04-01 | 1.58 | $1.65 | 504 |
| 2022-03-31 | 1.56 | $1.55 | — |
| 2022-03-30 | 1.57 | $1.55 | — |
| 2022-03-29 | 1.57 | $1.55 | — |
| 2022-03-28 | 1.58 | $1.55 | — |
| 2022-03-25 | 1.58 | $1.55 | — |
| 2022-03-24 | 1.59 | $1.55 | — |
| 2022-03-23 | 1.59 | $1.55 | 100 |
| 2022-03-22 | 1.60 | $1.76 | 2255 |
| 2022-03-21 | 1.57 | $1.60 | 101 |
| 2022-03-18 | 1.56 | $1.80 | 792 |
| 2022-03-17 | 1.51 | $1.65 | 129 |
| 2022-03-16 | 1.48 | $1.65 | — |
| 2022-03-15 | 1.45 | $1.65 | 1003 |
| 2022-03-14 | 1.41 | $1.50 | 648 |
| 2022-03-11 | 1.40 | $1.98 | 13301 |
| 2022-03-10 | 1.29 | $1.35 | 281 |
| 2022-03-09 | 1.29 | $1.31 | 1811 |
| 2022-03-08 | 1.30 | $1.25 | 1225 |
| 2022-03-07 | 1.33 | $1.42 | — |
| 2022-03-04 | 1.33 | $1.42 | — |
| 2022-03-03 | 1.33 | $1.42 | 702 |
| 2022-03-02 | 1.33 | $1.25 | 2668 |
| 2022-03-01 | 1.36 | $1.26 | 1951 |
| 2022-02-28 | 1.41 | $1.60 | — |
| 2022-02-25 | 1.38 | $1.60 | — |
| 2022-02-24 | 1.35 | $1.60 | 2703 |
| 2022-02-23 | 1.32 | $1.17 | 4806 |
| 2022-02-22 | 1.38 | $1.55 | 1250 |
| 2022-02-18 | 1.37 | $1.70 | 330 |
| 2022-02-17 | 1.32 | $1.30 | — |
| 2022-02-16 | 1.36 | $1.30 | — |
| 2022-02-15 | 1.40 | $1.30 | 132 |
| 2022-02-14 | 1.44 | $1.42 | — |
| 2022-02-11 | 1.48 | $1.42 | — |
| 2022-02-10 | 1.51 | $1.42 | 1491 |
| 2022-02-09 | 1.56 | $1.50 | 361 |
| 2022-02-08 | 1.60 | $1.75 | — |
| 2022-02-07 | 1.59 | $1.75 | 1000 |
| 2022-02-04 | 1.58 | $1.60 | — |
| 2022-02-03 | 1.60 | $1.60 | 1504 |
| 2022-02-02 | 1.63 | $1.53 | 375 |
| 2022-02-01 | 1.68 | $1.70 | 100 |
| 2022-01-31 | 1.70 | $1.42 | 421 |
| 2022-01-28 | 1.78 | $1.94 | — |
| 2022-01-27 | 1.78 | $1.94 | 143 |
| 2022-01-26 | 1.77 | $1.90 | 201 |
| 2022-01-25 | 1.76 | $2.00 | — |
| 2022-01-24 | 1.74 | $2.00 | 5422 |
| 2022-01-21 | 1.72 | $1.35 | 5482 |
| 2022-01-20 | 1.83 | $1.38 | 7306 |
| 2022-01-19 | 1.96 | $1.58 | 164 |
| 2022-01-18 | 2.06 | $1.74 | — |
| 2022-01-14 | 2.15 | $1.74 | 7698 |
| 2022-01-13 | 2.25 | $1.91 | 303 |
| 2022-01-12 | 2.34 | $1.75 | — |
| 2022-01-11 | 2.47 | $1.75 | 102 |
| 2022-01-10 | 2.63 | $1.75 | 396 |
| 2022-01-07 | 2.80 | $1.75 | 875 |
| 2022-01-06 | 3.01 | $2.60 | — |
| 2022-01-05 | 3.07 | $2.60 | — |
| 2022-01-04 | 3.14 | $2.60 | 1525 |
| 2022-01-03 | 3.21 | $2.70 | 1720 |
| 2021-12-31 | 3.28 | $2.99 | — |
| 2021-12-30 | 3.29 | $2.99 | 363 |
| 2021-12-29 | 3.30 | $3.28 | — |
| 2021-12-28 | 3.25 | $3.28 | 204 |
| 2021-12-27 | 3.19 | $3.78 | — |
| 2021-12-23 | 3.01 | $3.78 | 3253 |
| 2021-12-22 | 2.80 | $4.00 | 548 |
| 2021-12-21 | 2.51 | $3.80 | 2975 |
| 2021-12-20 | 2.21 | $4.60 | 33778 |
| 2021-12-17 | 1.70 | $2.30 | 2524 |
| 2021-12-16 | 1.58 | $2.44 | 1901 |
| 2021-12-15 | 1.42 | $1.46 | 334 |
| 2021-12-14 | 1.45 | $1.51 | 1326 |
| 2021-12-13 | 1.46 | $1.50 | 4298 |
| 2021-12-10 | 1.49 | $1.50 | — |
| 2021-12-09 | 1.51 | $1.50 | — |
| 2021-12-08 | 1.55 | $1.50 | 1927 |
| 2021-12-07 | 1.59 | $1.75 | 495 |
| 2021-12-06 | 1.59 | $1.55 | 2356 |
| 2021-12-03 | 1.63 | $1.59 | 1202 |
| 2021-12-02 | 1.67 | $1.53 | 2031 |
| 2021-12-01 | 1.73 | $1.74 | 1394 |
| 2021-11-30 | 1.76 | $1.70 | 646 |
| 2021-11-29 | 1.80 | $1.71 | — |
| 2021-11-26 | 1.85 | $1.71 | — |
| 2021-11-24 | 1.91 | $1.71 | 248 |
| 2021-11-23 | 1.98 | $1.75 | 1195 |
| 2021-11-22 | 2.05 | $1.70 | 1449 |
| 2021-11-19 | 2.15 | $1.75 | 4915 |
| 2021-11-18 | 2.25 | $1.71 | 4128 |
| 2021-11-17 | 2.38 | $2.13 | 2120 |
| 2021-11-16 | 2.44 | $2.35 | 1109 |
| 2021-11-15 | 2.46 | $2.30 | 2790 |
| 2021-11-12 | 2.50 | $3.10 | 227 |
| 2021-11-11 | 2.38 | $2.90 | 295 |
| 2021-11-10 | 2.28 | $2.25 | — |
| 2021-11-09 | 2.30 | $2.25 | 290 |
| 2021-11-08 | 2.32 | $2.89 | 1257 |
| 2021-11-05 | 2.22 | $2.32 | — |
| 2021-11-04 | 2.22 | $2.32 | — |
| 2021-11-03 | 2.22 | $2.32 | 906 |
| 2021-11-02 | 2.22 | $2.27 | — |
| 2021-11-01 | 2.23 | $2.27 | 1270 |
| 2021-10-29 | 2.25 | $2.17 | — |
| 2021-10-28 | 2.29 | $2.17 | — |
| 2021-10-27 | 2.34 | $2.17 | — |
| 2021-10-26 | 2.40 | $2.17 | 341 |
| 2021-10-25 | 2.47 | $2.70 | 356 |
| 2021-10-22 | 2.44 | $2.30 | 703 |
| 2021-10-21 | 2.49 | $2.30 | 1321 |
| 2021-10-20 | 2.56 | $2.90 | 127 |
| 2021-10-19 | 2.50 | $2.80 | 100 |
| 2021-10-18 | 2.46 | $3.12 | 922 |
| 2021-10-15 | 2.34 | $2.10 | 845 |
| 2021-10-14 | 2.42 | $2.77 | 185 |
| 2021-10-13 | 2.38 | $2.42 | 225 |
| 2021-10-12 | 2.40 | $2.42 | — |
| 2021-10-11 | 2.43 | $2.42 | — |
| 2021-10-08 | 2.47 | $2.42 | — |
| 2021-10-07 | 2.52 | $2.42 | 863 |
| 2021-10-06 | 2.57 | $1.72 | 957 |
| 2021-10-05 | 2.78 | $2.70 | — |
| 2021-10-04 | 2.82 | $2.70 | 324 |
| 2021-10-01 | 2.86 | $2.51 | 708 |
| 2021-09-30 | 2.96 | $2.76 | 511 |
| 2021-09-29 | 3.01 | $3.00 | 820 |
| 2021-09-28 | 3.03 | $3.20 | — |
| 2021-09-27 | 3.01 | $3.20 | — |
| 2021-09-24 | 2.98 | $3.20 | — |
| 2021-09-23 | 2.96 | $3.20 | 1160 |
| 2021-09-22 | 2.93 | $3.00 | 165 |
| 2021-09-21 | 2.93 | $3.15 | 718 |
| 2021-09-20 | 2.91 | $2.90 | 233 |
| 2021-09-17 | 2.94 | $2.90 | 398 |
| 2021-09-16 | 2.97 | $2.80 | — |
| 2021-09-15 | 3.04 | $2.80 | 680 |
| 2021-09-14 | 3.11 | $2.90 | — |
| 2021-09-13 | 3.17 | $2.90 | 100 |
| 2021-09-10 | 3.25 | $3.00 | 448 |
| 2021-09-09 | 3.32 | $3.20 | 506 |
| 2021-09-08 | 3.36 | $3.40 | — |
| 2021-09-07 | 3.36 | $3.40 | 1105 |
| 2021-09-03 | 3.36 | $3.50 | — |
| 2021-09-02 | 3.34 | $3.50 | — |
| 2021-09-01 | 3.32 | $3.50 | — |
| 2021-08-31 | 3.30 | $3.50 | — |
| 2021-08-30 | 3.28 | $3.50 | — |
| 2021-08-27 | 3.25 | $3.50 | 412 |
| 2021-08-26 | 3.22 | $3.30 | 1363 |
| 2021-08-25 | 3.23 | $3.50 | — |
| 2021-08-24 | 3.20 | $3.50 | 2301 |
| 2021-08-23 | 3.17 | $3.10 | 3070 |
| 2021-08-20 | 3.22 | $3.28 | 154 |
| 2021-08-19 | 3.24 | $3.26 | 3725 |
| 2021-08-18 | 3.26 | $3.45 | 624 |
| 2021-08-17 | 3.26 | $3.60 | 114 |
| 2021-08-16 | 3.22 | $3.50 | 212 |
| 2021-08-13 | 3.20 | $3.50 | 1259 |
| 2021-08-12 | 3.18 | $3.30 | 600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4791
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.61
Maximum
3.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4791 |
| 2026-08-06 | 0.00 | $0.00 | 2194 |
| 2026-08-05 | 0.00 | $0.00 | 2194 |
| 2026-08-04 | 0.00 | $0.00 | 2194 |
| 2026-08-03 | 0.00 | $0.00 | 2194 |
| 2026-07-31 | 0.00 | $0.00 | 2194 |
| 2026-07-30 | 0.00 | $0.00 | 2194 |
| 2026-07-29 | 0.00 | $0.00 | 2194 |
| 2026-07-28 | 0.00 | $0.00 | 2194 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2194 |
| 2026-07-23 | 0.00 | $0.00 | 2194 |
| 2026-07-22 | 0.00 | $0.00 | 2194 |
| 2026-07-21 | 0.00 | $0.00 | 2194 |
| 2026-07-20 | 0.00 | $0.00 | 2194 |
| 2026-07-17 | 0.00 | $0.00 | 2194 |
| 2026-07-16 | 0.00 | $0.00 | 2194 |
| 2026-07-15 | 0.00 | $0.00 | 2194 |
| 2026-07-14 | 0.00 | $0.00 | 2194 |
| 2026-07-13 | 0.00 | $0.00 | 190 |
| 2026-07-10 | 0.00 | $0.00 | 2194 |
| 2026-07-09 | 0.00 | $0.00 | 2194 |
| 2026-07-08 | 0.00 | $0.00 | 2194 |
| 2026-07-07 | 0.00 | $0.00 | 2194 |
| 2026-07-06 | 0.00 | $0.00 | 2194 |
| 2026-07-02 | 0.00 | $0.00 | 2194 |
| 2026-07-01 | 0.00 | $0.00 | 2194 |
| 2026-06-30 | 0.00 | $0.00 | 2194 |
| 2026-06-29 | 0.00 | $0.00 | 2194 |
| 2026-06-26 | 0.00 | $0.00 | 2194 |
| 2026-06-25 | 0.00 | $0.00 | 2194 |
| 2026-06-24 | 0.00 | $0.00 | 2194 |
| 2026-06-23 | 0.00 | $0.00 | 2194 |
| 2026-06-22 | 0.00 | $0.00 | 2194 |
| 2026-06-18 | 0.00 | $0.00 | 2194 |
| 2026-06-17 | 0.00 | $0.00 | 2194 |
| 2026-06-16 | 0.00 | $0.00 | 2194 |
| 2026-06-15 | 0.00 | $0.00 | 2194 |
| 2026-06-12 | 0.00 | $0.00 | 2194 |
| 2026-06-11 | 0.00 | $0.00 | 2194 |
| 2026-06-10 | 0.00 | $0.00 | 2194 |
| 2026-06-09 | 0.00 | $0.00 | 2194 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2194 |
| 2026-06-04 | 0.00 | $0.00 | 2194 |
| 2026-06-03 | 0.00 | $0.00 | 2194 |
| 2026-06-02 | 0.00 | $0.00 | 2194 |
| 2026-06-01 | 0.00 | $0.00 | 2194 |
| 2026-05-29 | 0.00 | $0.00 | 2194 |
| 2026-05-28 | 0.00 | $0.00 | 2194 |
| 2026-05-27 | 0.00 | $0.00 | 2194 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2194 |
| 2026-05-21 | 0.00 | $0.00 | 2194 |
| 2026-05-20 | 0.00 | $0.00 | 2194 |
| 2026-05-19 | 0.00 | $0.00 | 2194 |
| 2026-05-18 | 0.00 | $0.00 | 2194 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2194 |
| 2026-05-13 | 0.00 | $0.00 | 2194 |
| 2026-05-12 | 0.00 | $0.00 | 2194 |
| 2026-05-11 | 0.00 | $0.00 | 2194 |
| 2026-05-08 | 0.00 | $0.00 | 2194 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2194 |
| 2026-05-05 | 0.00 | $0.00 | 2194 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2194 |
| 2026-04-30 | 0.00 | $0.00 | 2194 |
| 2026-04-29 | 0.00 | $0.00 | 2194 |
| 2026-04-28 | 0.00 | $0.00 | 2194 |
| 2026-04-27 | 0.00 | $0.00 | 2194 |
| 2026-04-24 | 0.00 | $0.00 | 2194 |
| 2026-04-23 | 0.00 | $0.00 | 2194 |
| 2026-04-22 | 0.00 | $0.00 | 2194 |
| 2026-04-21 | 0.00 | $0.00 | 2194 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2194 |
| 2026-04-16 | 0.00 | $0.00 | 2194 |
| 2026-04-15 | 0.00 | $0.00 | 2194 |
| 2026-04-14 | 0.00 | $0.00 | 2194 |
| 2026-04-13 | 0.00 | $0.00 | 2194 |
| 2026-04-10 | 0.00 | $0.00 | 2194 |
| 2026-04-09 | 0.00 | $0.00 | 2194 |
| 2026-04-08 | 0.00 | $0.00 | 2194 |
| 2026-04-07 | 0.00 | $0.00 | 2194 |
| 2026-04-06 | 0.00 | $0.00 | 2194 |
| 2026-04-02 | 0.00 | $0.00 | 2194 |
| 2026-04-01 | 0.00 | $0.00 | 2194 |
| 2026-03-31 | 0.00 | $0.00 | 2194 |
| 2026-03-30 | 0.00 | $0.00 | 2194 |
| 2026-03-27 | 0.00 | $0.00 | 2194 |
| 2026-03-26 | 0.00 | $0.00 | 2194 |
| 2026-03-25 | 0.00 | $0.00 | 2194 |
| 2026-03-24 | 0.00 | $0.00 | 2194 |
| 2026-03-23 | 0.00 | $0.00 | 2194 |
| 2026-03-20 | 0.00 | $0.00 | 2194 |
| 2026-03-19 | 0.00 | $0.00 | 2194 |
| 2026-03-18 | 0.00 | $0.00 | 2194 |
| 2026-03-17 | 0.00 | $0.00 | 2194 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2194 |
| 2026-03-12 | 0.00 | $0.00 | 2194 |
| 2026-03-11 | 0.00 | $0.00 | 2194 |
| 2026-03-10 | 0.00 | $0.00 | 2194 |
| 2026-03-09 | 0.00 | $0.00 | 2194 |
| 2026-03-06 | 0.00 | $0.00 | 2194 |
| 2026-03-05 | 0.00 | $0.00 | 2194 |
| 2026-03-04 | 0.00 | $0.00 | 2194 |
| 2026-03-03 | 0.00 | $0.00 | 2194 |
| 2026-03-02 | 0.00 | $0.00 | 2194 |
| 2026-02-27 | 0.00 | $0.00 | 2194 |
| 2026-02-26 | 0.00 | $0.00 | 2194 |
| 2026-02-25 | 0.00 | $0.00 | 2194 |
| 2026-02-24 | 0.00 | $0.00 | 2194 |
| 2026-02-23 | 0.00 | $0.00 | 2194 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 295 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2194 |
| 2026-02-04 | 0.00 | $0.00 | 2194 |
| 2026-02-03 | 0.00 | $0.00 | 2194 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2194 |
| 2026-01-28 | 0.00 | $0.00 | 2194 |
| 2026-01-27 | 0.00 | $0.00 | 2194 |
| 2026-01-26 | 0.00 | $0.00 | 2194 |
| 2026-01-23 | 0.00 | $0.00 | 2194 |
| 2026-01-22 | 0.00 | $0.00 | 2194 |
| 2026-01-21 | 0.00 | $0.00 | 2194 |
| 2026-01-20 | 0.00 | $0.00 | 2194 |
| 2026-01-16 | 0.00 | $0.00 | 2194 |
| 2026-01-15 | 0.00 | $0.00 | 2194 |
| 2026-01-14 | 0.00 | $0.00 | 2194 |
| 2026-01-13 | 0.00 | $0.00 | 2194 |
| 2026-01-12 | 0.00 | $0.00 | 2194 |
| 2026-01-09 | 0.00 | $0.00 | 2194 |
| 2026-01-08 | 0.00 | $0.00 | 2194 |
| 2026-01-07 | 0.00 | $0.00 | 2194 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2194 |
| 2026-01-02 | 0.00 | $0.00 | 2194 |
| 2025-12-31 | 0.00 | $0.00 | 2194 |
| 2025-12-30 | 0.00 | $0.00 | 2194 |
| 2025-12-29 | 0.00 | $0.00 | 2194 |
| 2025-12-26 | 0.00 | $0.00 | 2194 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2194 |
| 2025-12-22 | 0.00 | $0.00 | 2194 |
| 2025-12-19 | 0.00 | $0.00 | 2194 |
| 2025-12-18 | 0.00 | $0.00 | 2194 |
| 2025-12-17 | 0.00 | $0.00 | 2194 |
| 2025-12-16 | 0.00 | $0.00 | 2194 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2194 |
| 2025-12-08 | 0.00 | $0.00 | 2194 |
| 2025-12-05 | 0.00 | $0.00 | 2194 |
| 2025-12-04 | 0.00 | $0.00 | 2194 |
| 2025-12-03 | 0.00 | $0.00 | 2194 |
| 2025-12-02 | 0.00 | $0.00 | 2194 |
| 2025-12-01 | 0.00 | $0.00 | 2194 |
| 2025-11-28 | 0.00 | $0.00 | 2194 |
| 2025-11-26 | 0.00 | $0.00 | 2194 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2194 |
| 2025-11-21 | 0.00 | $0.00 | 2194 |
| 2025-11-20 | 0.00 | $0.00 | 2194 |
| 2025-11-19 | 0.00 | $0.00 | 2194 |
| 2025-11-18 | 0.00 | $0.00 | 2194 |
| 2025-11-17 | 0.00 | $0.00 | 2194 |
| 2025-11-14 | 0.00 | $0.00 | 2194 |
| 2025-11-13 | 0.00 | $0.00 | 2194 |
| 2025-11-12 | 0.00 | $0.00 | 2194 |
| 2025-11-11 | 0.00 | $0.00 | 2194 |
| 2025-11-10 | 0.00 | $0.00 | 2194 |
| 2025-11-07 | 0.00 | $0.00 | 2194 |
| 2025-11-06 | 0.00 | $0.00 | 2194 |
| 2025-11-05 | 0.00 | $0.00 | 2194 |
| 2025-11-04 | 0.00 | $0.00 | 2194 |
| 2025-11-03 | 0.00 | $0.00 | 2194 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 253 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 81136 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 1100 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1228 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 1005 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 290 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 7353 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 12302 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 101531 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 150000 |
| 2025-01-13 | 0.01 | $0.01 | 74598 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 10003 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 43770 |
| 2025-01-03 | 0.01 | $0.01 | 70002 |
| 2025-01-02 | 0.02 | $0.02 | 29802 |
| 2024-12-31 | 0.02 | $0.02 | 48195 |
| 2024-12-30 | 0.02 | $0.02 | 215 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 137 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 2500 |
| 2024-12-18 | 0.02 | $0.02 | 104 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 40015 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 11929 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 62017 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 51790 |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 1830 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 3850 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 1518 |
| 2024-11-11 | 0.03 | $0.03 | 2465 |
| 2024-11-08 | 0.03 | $0.03 | 260 |
| 2024-11-07 | 0.03 | $0.03 | 100 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 349 |
| 2024-11-04 | 0.03 | $0.03 | 128 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 1685 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 23294 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | 104 |
| 2024-10-21 | 0.04 | $0.05 | 9000 |
| 2024-10-18 | 0.03 | $0.05 | 16684 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | 16730 |
| 2024-10-14 | 0.03 | $0.04 | — |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 1201 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 5000 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 94656 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 45000 |
| 2024-09-24 | 0.06 | $0.06 | 26072 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | — |
| 2024-09-09 | 0.07 | $0.06 | 813 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 9123 |
| 2024-09-04 | 0.08 | $0.06 | — |
| 2024-09-03 | 0.09 | $0.06 | — |
| 2024-08-30 | 0.09 | $0.06 | 1542 |
| 2024-08-29 | 0.10 | $0.08 | — |
| 2024-08-28 | 0.10 | $0.08 | — |
| 2024-08-27 | 0.11 | $0.08 | 9935 |
| 2024-08-26 | 0.11 | $0.10 | 71191 |
| 2024-08-23 | 0.11 | $0.12 | 69300 |
| 2024-08-22 | 0.10 | $0.13 | 15000 |
| 2024-08-21 | 0.09 | $0.14 | 86595 |
| 2024-08-20 | 0.06 | $0.08 | — |
| 2024-08-19 | 0.06 | $0.08 | — |
| 2024-08-16 | 0.05 | $0.08 | 19715 |
| 2024-08-15 | 0.04 | $0.09 | 91403 |
| 2024-08-14 | 0.03 | $0.04 | 1910 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.04 | $0.03 | 15001 |
| 2024-07-31 | 0.05 | $0.03 | 10912 |
| 2024-07-30 | 0.05 | $0.04 | — |
| 2024-07-29 | 0.06 | $0.04 | 3795 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 700 |
| 2024-07-15 | 0.06 | $0.05 | — |
| 2024-07-12 | 0.06 | $0.05 | — |
| 2024-07-11 | 0.06 | $0.05 | 135 |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | 1300 |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.05 | $0.06 | — |
| 2024-07-03 | 0.05 | $0.06 | 4900 |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.04 | $0.05 | 121008 |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | 100 |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | — |
| 2024-06-20 | 0.04 | $0.03 | 3869 |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | 100 |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | 1060 |
| 2024-05-31 | 0.03 | $0.04 | — |
| 2024-05-30 | 0.03 | $0.04 | — |
| 2024-05-29 | 0.03 | $0.04 | 399 |
| 2024-05-28 | 0.03 | $0.03 | 8518 |
| 2024-05-24 | 0.03 | $0.04 | — |
| 2024-05-23 | 0.03 | $0.04 | 503 |
| 2024-05-22 | 0.03 | $0.04 | — |
| 2024-05-21 | 0.03 | $0.04 | — |
| 2024-05-20 | 0.03 | $0.04 | — |
| 2024-05-17 | 0.03 | $0.04 | 314 |
| 2024-05-16 | 0.03 | $0.04 | — |
| 2024-05-15 | 0.03 | $0.04 | 6130 |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | 2638 |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | 1116 |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | 20120 |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.05 | $0.04 | 111 |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | 10025 |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.06 | $0.05 | 227 |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | 9800 |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | 700 |
| 2024-03-11 | 0.05 | $0.05 | — |
| 2024-03-08 | 0.05 | $0.05 | 3074 |
| 2024-03-07 | 0.05 | $0.05 | 19120 |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | 2000 |
| 2024-03-04 | 0.05 | $0.05 | — |
| 2024-03-01 | 0.06 | $0.05 | 5966 |
| 2024-02-29 | 0.06 | $0.05 | 38182 |
| 2024-02-28 | 0.06 | $0.06 | 5000 |
| 2024-02-27 | 0.06 | $0.06 | 89998 |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | 100 |
| 2024-02-21 | 0.06 | $0.06 | 1134 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 199 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | 10000 |
| 2024-01-24 | 0.08 | $0.07 | 800 |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 2600 |
| 2024-01-19 | 0.07 | $0.08 | — |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | 2250 |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 7203 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | 9784 |
| 2023-12-27 | 0.07 | $0.06 | 262 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 100 |
| 2023-12-21 | 0.07 | $0.06 | 1886 |
| 2023-12-20 | 0.07 | $0.07 | 802 |
| 2023-12-19 | 0.07 | $0.07 | 2001 |
| 2023-12-18 | 0.07 | $0.06 | 20852 |
| 2023-12-15 | 0.07 | $0.07 | 112 |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.08 | $0.07 | 2715 |
| 2023-12-12 | 0.08 | $0.09 | 2732 |
| 2023-12-11 | 0.07 | $0.06 | — |
| 2023-12-08 | 0.07 | $0.06 | — |
| 2023-12-07 | 0.08 | $0.06 | 2602 |
| 2023-12-06 | 0.08 | $0.09 | 220 |
| 2023-12-05 | 0.08 | $0.09 | 300 |
| 2023-12-04 | 0.07 | $0.07 | 1256 |
| 2023-12-01 | 0.07 | $0.06 | — |
| 2023-11-30 | 0.08 | $0.06 | 100 |
| 2023-11-29 | 0.08 | $0.07 | 400 |
| 2023-11-28 | 0.08 | $0.07 | 1951 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | 7845 |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | — |
| 2023-11-20 | 0.08 | $0.09 | 500 |
| 2023-11-17 | 0.07 | $0.07 | 400 |
| 2023-11-16 | 0.07 | $0.07 | 19000 |
| 2023-11-15 | 0.07 | $0.07 | 137 |
| 2023-11-14 | 0.07 | $0.06 | 2271 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | 500 |
| 2023-11-09 | 0.08 | $0.06 | 29675 |
| 2023-11-08 | 0.08 | $0.07 | 28713 |
| 2023-11-07 | 0.08 | $0.07 | 138960 |
| 2023-11-06 | 0.09 | $0.08 | 12463 |
| 2023-11-03 | 0.09 | $0.07 | 52004 |
| 2023-11-02 | 0.10 | $0.09 | 380013 |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | 2450 |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 36010 |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | 1830 |
| 2023-10-17 | 0.09 | $0.10 | — |
| 2023-10-16 | 0.09 | $0.10 | — |
| 2023-10-13 | 0.09 | $0.10 | — |
| 2023-10-12 | 0.09 | $0.10 | — |
| 2023-10-11 | 0.08 | $0.10 | 1201 |
| 2023-10-10 | 0.08 | $0.10 | 498 |
| 2023-10-09 | 0.08 | $0.10 | 1238 |
| 2023-10-06 | 0.08 | $0.10 | — |
| 2023-10-05 | 0.07 | $0.10 | 1000 |
| 2023-10-04 | 0.07 | $0.10 | — |
| 2023-10-03 | 0.07 | $0.10 | — |
| 2023-10-02 | 0.07 | $0.10 | — |
| 2023-09-29 | 0.07 | $0.10 | — |
| 2023-09-28 | 0.07 | $0.10 | — |
| 2023-09-27 | 0.07 | $0.10 | — |
| 2023-09-26 | 0.07 | $0.10 | — |
| 2023-09-25 | 0.07 | $0.10 | — |
| 2023-09-22 | 0.07 | $0.10 | 3000 |
| 2023-09-21 | 0.08 | $0.09 | — |
| 2023-09-20 | 0.09 | $0.09 | 133 |
| 2023-09-19 | 0.10 | $0.08 | 201 |
| 2023-09-18 | 0.12 | $0.07 | 102394 |
| 2023-09-15 | 0.15 | $0.15 | — |
| 2023-09-14 | 0.17 | $0.15 | 5500 |
| 2023-09-13 | 0.19 | $0.15 | 2900 |
| 2023-09-12 | 0.21 | $0.17 | 13000 |
| 2023-09-11 | 0.24 | $0.15 | 110350 |
| 2023-09-08 | 0.27 | $0.28 | — |
| 2023-09-07 | 0.28 | $0.28 | 1002 |
| 2023-09-06 | 0.28 | $0.26 | 15000 |
| 2023-09-05 | 0.29 | $0.33 | — |
| 2023-09-01 | 0.29 | $0.33 | — |
| 2023-08-31 | 0.28 | $0.33 | — |
| 2023-08-30 | 0.27 | $0.33 | — |
| 2023-08-29 | 0.26 | $0.33 | — |
| 2023-08-28 | 0.25 | $0.33 | — |
| 2023-08-25 | 0.24 | $0.33 | 501 |
| 2023-08-24 | 0.23 | $0.30 | 1358 |
| 2023-08-23 | 0.23 | $0.30 | — |
| 2023-08-22 | 0.23 | $0.30 | 1000 |
| 2023-08-21 | 0.23 | $0.29 | — |
| 2023-08-18 | 0.23 | $0.29 | — |
| 2023-08-17 | 0.24 | $0.29 | — |
| 2023-08-16 | 0.25 | $0.29 | — |
| 2023-08-15 | 0.26 | $0.29 | — |
| 2023-08-14 | 0.28 | $0.29 | 363 |
| 2023-08-11 | 0.31 | $0.30 | 763 |
| 2023-08-10 | 0.34 | $0.34 | — |
| 2023-08-09 | 0.37 | $0.34 | — |
| 2023-08-08 | 0.40 | $0.34 | 74101 |
| 2023-08-07 | 0.45 | $0.40 | — |
| 2023-08-04 | 0.48 | $0.40 | — |
| 2023-08-03 | 0.52 | $0.40 | 289645 |
| 2023-08-02 | 0.58 | $0.33 | 10070 |
| 2023-08-01 | 0.66 | $0.39 | 220913 |
| 2023-07-31 | 0.75 | $0.52 | 2501 |
| 2023-07-28 | 0.82 | $0.62 | 1000 |
| 2023-07-27 | 0.86 | $0.62 | 201 |
| 2023-07-26 | 0.92 | $0.85 | — |
| 2023-07-25 | 0.91 | $0.85 | — |
| 2023-07-24 | 0.90 | $0.85 | 2023 |
| 2023-07-21 | 0.88 | $0.88 | 5122 |
| 2023-07-20 | 0.84 | $0.80 | — |
| 2023-07-19 | 0.83 | $0.80 | — |
| 2023-07-18 | 0.80 | $0.80 | 411 |
| 2023-07-17 | 0.77 | $0.80 | — |
| 2023-07-14 | 0.73 | $0.80 | — |
| 2023-07-13 | 0.68 | $0.80 | 14961 |
| 2023-07-12 | 0.62 | $0.70 | 10557 |
| 2023-07-11 | 0.57 | $0.70 | — |
| 2023-07-10 | 0.52 | $0.70 | 1745 |
| 2023-07-07 | 0.45 | $0.60 | — |
| 2023-07-06 | 0.39 | $0.60 | 2600 |
| 2023-07-05 | 0.33 | $0.49 | 18253 |
| 2023-07-03 | 0.28 | $0.35 | 2501 |
| 2023-06-30 | 0.27 | $0.35 | 1000 |
| 2023-06-29 | 0.26 | $0.35 | 2000 |
| 2023-06-28 | 0.25 | $0.29 | — |
| 2023-06-27 | 0.26 | $0.29 | — |
| 2023-06-26 | 0.27 | $0.29 | 111 |
| 2023-06-23 | 0.29 | $0.32 | 7647 |
| 2023-06-22 | 0.30 | $0.25 | — |
| 2023-06-21 | 0.33 | $0.25 | — |
| 2023-06-20 | 0.38 | $0.25 | 19705 |
| 2023-06-16 | 0.44 | $0.35 | 21024 |
| 2023-06-15 | 0.48 | $0.46 | 1800 |
| 2023-06-14 | 0.49 | $0.46 | — |
| 2023-06-13 | 0.50 | $0.46 | 18250 |
| 2023-06-12 | 0.52 | $0.45 | 27238 |
| 2023-06-09 | 0.55 | $0.50 | — |
| 2023-06-08 | 0.57 | $0.50 | 401 |
| 2023-06-07 | 0.59 | $0.60 | 200 |
| 2023-06-06 | 0.58 | $0.58 | — |
| 2023-06-05 | 0.58 | $0.58 | 6197 |
| 2023-06-02 | 0.58 | $0.58 | — |
| 2023-06-01 | 0.57 | $0.58 | — |
| 2023-05-31 | 0.57 | $0.58 | — |
| 2023-05-30 | 0.56 | $0.58 | — |
| 2023-05-26 | 0.56 | $0.58 | — |
| 2023-05-25 | 0.55 | $0.58 | — |
| 2023-05-24 | 0.54 | $0.58 | — |
| 2023-05-23 | 0.53 | $0.58 | — |
| 2023-05-22 | 0.52 | $0.58 | — |
| 2023-05-19 | 0.51 | $0.58 | 495 |
| 2023-05-18 | 0.49 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.51 | $0.50 | — |
| 2023-05-15 | 0.52 | $0.50 | — |
| 2023-05-12 | 0.53 | $0.50 | — |
| 2023-05-11 | 0.55 | $0.50 | 1150 |
| 2023-05-10 | 0.57 | $0.50 | 21381 |
| 2023-05-09 | 0.59 | $0.60 | — |
| 2023-05-08 | 0.59 | $0.60 | — |
| 2023-05-05 | 0.59 | $0.60 | — |
| 2023-05-04 | 0.59 | $0.60 | — |
| 2023-05-03 | 0.59 | $0.60 | 328 |
| 2023-05-02 | 0.59 | $0.60 | 900 |
| 2023-05-01 | 0.59 | $0.60 | — |
| 2023-04-28 | 0.59 | $0.60 | — |
| 2023-04-27 | 0.59 | $0.60 | — |
| 2023-04-26 | 0.59 | $0.60 | — |
| 2023-04-25 | 0.58 | $0.60 | — |
| 2023-04-24 | 0.58 | $0.60 | — |
| 2023-04-21 | 0.58 | $0.60 | — |
| 2023-04-20 | 0.58 | $0.60 | — |
| 2023-04-19 | 0.58 | $0.60 | 100 |
| 2023-04-18 | 0.58 | $0.60 | — |
| 2023-04-17 | 0.58 | $0.60 | 213 |
| 2023-04-14 | 0.58 | $0.60 | — |
| 2023-04-13 | 0.59 | $0.60 | — |
| 2023-04-12 | 0.59 | $0.60 | — |
| 2023-04-11 | 0.59 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | — |
| 2023-04-06 | 0.61 | $0.60 | — |
| 2023-04-05 | 0.61 | $0.60 | — |
| 2023-04-04 | 0.63 | $0.60 | — |
| 2023-04-03 | 0.64 | $0.60 | 1002 |
| 2023-03-31 | 0.66 | $0.65 | — |
| 2023-03-30 | 0.66 | $0.65 | — |
| 2023-03-29 | 0.67 | $0.65 | — |
| 2023-03-28 | 0.68 | $0.65 | — |
| 2023-03-27 | 0.69 | $0.65 | — |
| 2023-03-24 | 0.70 | $0.65 | 260 |
| 2023-03-23 | 0.72 | $0.60 | 130 |
| 2023-03-22 | 0.75 | $0.72 | — |
| 2023-03-21 | 0.75 | $0.72 | — |
| 2023-03-20 | 0.75 | $0.72 | 1778 |
| 2023-03-17 | 0.76 | $0.72 | — |
| 2023-03-16 | 0.76 | $0.72 | 200 |
| 2023-03-15 | 0.76 | $0.72 | — |
| 2023-03-14 | 0.76 | $0.72 | — |
| 2023-03-13 | 0.77 | $0.72 | — |
| 2023-03-10 | 0.77 | $0.72 | — |
| 2023-03-09 | 0.77 | $0.72 | — |
| 2023-03-08 | 0.76 | $0.72 | — |
| 2023-03-07 | 0.76 | $0.72 | — |
| 2023-03-06 | 0.76 | $0.72 | — |
| 2023-03-03 | 0.75 | $0.72 | — |
| 2023-03-02 | 0.74 | $0.72 | — |
| 2023-03-01 | 0.73 | $0.72 | — |
| 2023-02-28 | 0.72 | $0.72 | — |
| 2023-02-27 | 0.70 | $0.72 | — |
| 2023-02-24 | 0.67 | $0.72 | — |
| 2023-02-23 | 0.64 | $0.72 | — |
| 2023-02-22 | 0.60 | $0.72 | — |
| 2023-02-21 | 0.55 | $0.72 | 3500 |
| 2023-02-17 | 0.49 | $0.52 | — |
| 2023-02-16 | 0.48 | $0.52 | — |
| 2023-02-15 | 0.47 | $0.52 | 1000 |
| 2023-02-14 | 0.46 | $0.47 | — |
| 2023-02-13 | 0.46 | $0.47 | — |
| 2023-02-10 | 0.47 | $0.47 | — |
| 2023-02-09 | 0.47 | $0.47 | — |
| 2023-02-08 | 0.48 | $0.47 | — |
| 2023-02-07 | 0.48 | $0.47 | — |
| 2023-02-06 | 0.50 | $0.47 | 303 |
| 2023-02-03 | 0.51 | $0.50 | — |
| 2023-02-02 | 0.52 | $0.50 | — |
| 2023-02-01 | 0.53 | $0.50 | 120 |
| 2023-01-31 | 0.54 | $0.37 | 340 |
| 2023-01-30 | 0.60 | $0.70 | 2726 |
| 2023-01-27 | 0.57 | $0.59 | — |
| 2023-01-26 | 0.56 | $0.59 | — |
| 2023-01-25 | 0.56 | $0.59 | 1220 |
| 2023-01-24 | 0.55 | $0.55 | — |
| 2023-01-23 | 0.56 | $0.55 | — |
| 2023-01-20 | 0.57 | $0.55 | — |
| 2023-01-19 | 0.58 | $0.55 | 4336 |
| 2023-01-18 | 0.59 | $0.79 | 2005 |
| 2023-01-17 | 0.54 | $0.58 | — |
| 2023-01-13 | 0.54 | $0.58 | — |
| 2023-01-12 | 0.54 | $0.58 | — |
| 2023-01-11 | 0.54 | $0.58 | — |
| 2023-01-10 | 0.54 | $0.58 | — |
| 2023-01-09 | 0.55 | $0.58 | 115 |
| 2023-01-06 | 0.55 | $0.60 | — |
| 2023-01-05 | 0.56 | $0.60 | — |
| 2023-01-04 | 0.57 | $0.60 | — |
| 2023-01-03 | 0.58 | $0.60 | — |
| 2022-12-30 | 0.60 | $0.60 | 336 |
| 2022-12-29 | 0.62 | $0.58 | 449 |
| 2022-12-28 | 0.66 | $0.57 | 105 |
| 2022-12-27 | 0.70 | $0.70 | 111 |
| 2022-12-23 | 0.72 | $0.70 | 100 |
| 2022-12-22 | 0.75 | $0.72 | 100 |
| 2022-12-21 | 0.77 | $0.70 | 340 |
| 2022-12-20 | 0.81 | $0.75 | 1517 |
| 2022-12-19 | 0.85 | $1.00 | 3615 |
| 2022-12-16 | 0.81 | $0.85 | — |
| 2022-12-15 | 0.81 | $0.85 | 1292 |
| 2022-12-14 | 0.82 | $0.65 | — |
| 2022-12-13 | 0.89 | $0.65 | 16966 |
| 2022-12-12 | 0.97 | $1.00 | 600 |
| 2022-12-09 | 0.97 | $1.00 | 1580 |
| 2022-12-08 | 0.96 | $0.62 | 1264 |
| 2022-12-07 | 1.08 | $1.10 | — |
| 2022-12-06 | 1.07 | $1.10 | — |
| 2022-12-05 | 1.05 | $1.10 | 203 |
| 2022-12-02 | 1.03 | $1.07 | — |
| 2022-12-01 | 1.02 | $1.07 | — |
| 2022-11-30 | 1.01 | $1.07 | 1054 |
| 2022-11-29 | 0.99 | $1.00 | — |
| 2022-11-28 | 1.00 | $1.00 | — |
| 2022-11-25 | 1.00 | $1.00 | — |
| 2022-11-23 | 1.01 | $1.00 | 400 |
| 2022-11-22 | 1.02 | $1.00 | 1051 |
| 2022-11-21 | 1.04 | $1.05 | — |
| 2022-11-18 | 1.04 | $1.05 | — |
| 2022-11-17 | 1.04 | $1.05 | — |
| 2022-11-16 | 1.05 | $1.05 | — |
| 2022-11-15 | 1.06 | $1.05 | 138 |
| 2022-11-14 | 1.07 | $1.00 | 4229 |
| 2022-11-11 | 1.10 | $0.99 | 1770 |
| 2022-11-10 | 1.14 | $1.00 | 2475 |
| 2022-11-09 | 1.18 | $1.16 | 410 |
| 2022-11-08 | 1.19 | $1.27 | 801 |
| 2022-11-07 | 1.16 | $1.20 | — |
| 2022-11-04 | 1.15 | $1.20 | — |
| 2022-11-03 | 1.13 | $1.20 | 1100 |
| 2022-11-02 | 1.12 | $1.20 | 510 |
| 2022-11-01 | 1.10 | $1.30 | 434 |
| 2022-10-31 | 1.05 | $1.06 | 3251 |
| 2022-10-28 | 1.06 | $1.25 | 1800 |
| 2022-10-27 | 1.02 | $1.10 | 600 |
| 2022-10-26 | 1.02 | $1.00 | 1672 |
| 2022-10-25 | 1.05 | $0.90 | 1585 |
| 2022-10-24 | 1.13 | $1.18 | — |
| 2022-10-21 | 1.14 | $1.18 | 121 |
| 2022-10-20 | 1.14 | $1.18 | 100 |
| 2022-10-19 | 1.16 | $1.15 | 677 |
| 2022-10-18 | 1.18 | $1.36 | 301 |
| 2022-10-17 | 1.15 | $1.36 | 800 |
| 2022-10-14 | 1.12 | $1.38 | — |
| 2022-10-13 | 1.07 | $1.38 | 2100 |
| 2022-10-12 | 1.02 | $1.40 | 4005 |
| 2022-10-11 | 0.95 | $0.66 | 2242 |
| 2022-10-10 | 1.11 | $1.05 | — |
| 2022-10-07 | 1.18 | $1.05 | 2294 |
| 2022-10-06 | 1.27 | $1.25 | — |
| 2022-10-05 | 1.32 | $1.25 | 505 |
| 2022-10-04 | 1.39 | $1.25 | 100 |
| 2022-10-03 | 1.47 | $1.50 | — |
| 2022-09-30 | 1.49 | $1.50 | — |
| 2022-09-29 | 1.52 | $1.50 | — |
| 2022-09-28 | 1.56 | $1.50 | — |
| 2022-09-27 | 1.61 | $1.50 | — |
| 2022-09-26 | 1.67 | $1.50 | — |
| 2022-09-23 | 1.75 | $1.50 | 3272 |
| 2022-09-22 | 1.84 | $1.87 | — |
| 2022-09-21 | 1.84 | $1.87 | — |
| 2022-09-20 | 1.84 | $1.87 | 1976 |
| 2022-09-19 | 1.84 | $1.97 | 540 |
| 2022-09-16 | 1.81 | $1.60 | 501 |
| 2022-09-15 | 1.89 | $1.60 | 800 |
| 2022-09-14 | 1.99 | $2.00 | — |
| 2022-09-13 | 1.98 | $2.00 | 220 |
| 2022-09-12 | 1.97 | $2.00 | — |
| 2022-09-09 | 1.95 | $2.00 | 342 |
| 2022-09-08 | 1.93 | $2.00 | — |
| 2022-09-07 | 1.91 | $2.00 | — |
| 2022-09-06 | 1.88 | $2.00 | 896 |
| 2022-09-02 | 1.85 | $1.97 | 594 |
| 2022-09-01 | 1.82 | $1.61 | 400 |
| 2022-08-31 | 1.90 | $1.61 | 2803 |
| 2022-08-30 | 1.99 | $1.80 | — |
| 2022-08-29 | 2.04 | $1.80 | 264 |
| 2022-08-26 | 2.11 | $1.90 | 10500 |
| 2022-08-25 | 2.15 | $2.10 | — |
| 2022-08-24 | 2.14 | $2.10 | 111 |
| 2022-08-23 | 2.12 | $2.00 | — |
| 2022-08-22 | 2.13 | $2.00 | 377 |
| 2022-08-19 | 2.14 | $2.40 | 1600 |
| 2022-08-18 | 2.02 | $2.00 | 203 |
| 2022-08-17 | 2.00 | $2.17 | 400 |
| 2022-08-16 | 1.92 | $2.18 | 3221 |
| 2022-08-15 | 1.82 | $1.99 | 400 |
| 2022-08-12 | 1.76 | $1.65 | 301 |
| 2022-08-11 | 1.79 | $1.75 | 305 |
| 2022-08-10 | 1.79 | $1.79 | — |
| 2022-08-09 | 1.78 | $1.79 | 263 |
| 2022-08-08 | 1.77 | $1.79 | — |
| 2022-08-05 | 1.76 | $1.79 | — |
| 2022-08-04 | 1.74 | $1.79 | — |
| 2022-08-03 | 1.72 | $1.79 | 134 |
| 2022-08-02 | 1.69 | $1.70 | — |
| 2022-08-01 | 1.69 | $1.70 | 802 |
| 2022-07-29 | 1.69 | $1.68 | — |
| 2022-07-28 | 1.69 | $1.68 | — |
| 2022-07-27 | 1.69 | $1.68 | 1200 |
| 2022-07-26 | 1.69 | $1.70 | — |
| 2022-07-25 | 1.69 | $1.70 | — |
| 2022-07-22 | 1.69 | $1.70 | — |
| 2022-07-21 | 1.68 | $1.70 | 100 |
| 2022-07-20 | 1.68 | $1.70 | — |
| 2022-07-19 | 1.67 | $1.70 | — |
| 2022-07-18 | 1.67 | $1.70 | 100 |
| 2022-07-15 | 1.66 | $1.70 | 100 |
| 2022-07-14 | 1.65 | $1.66 | 110 |
| 2022-07-13 | 1.65 | $1.67 | — |
| 2022-07-12 | 1.65 | $1.67 | — |
| 2022-07-11 | 1.66 | $1.67 | — |
| 2022-07-08 | 1.66 | $1.67 | — |
| 2022-07-07 | 1.66 | $1.67 | — |
| 2022-07-06 | 1.66 | $1.67 | — |
| 2022-07-05 | 1.67 | $1.67 | — |
| 2022-07-01 | 1.67 | $1.67 | — |
| 2022-06-30 | 1.68 | $1.67 | 422 |
| 2022-06-29 | 1.69 | $1.70 | — |
| 2022-06-28 | 1.70 | $1.70 | 800 |
| 2022-06-27 | 1.70 | $1.70 | — |
| 2022-06-24 | 1.71 | $1.70 | 100 |
| 2022-06-23 | 1.71 | $1.75 | — |
| 2022-06-22 | 1.71 | $1.75 | — |
| 2022-06-21 | 1.70 | $1.75 | 639 |
| 2022-06-17 | 1.69 | $1.75 | 600 |
| 2022-06-16 | 1.68 | $1.70 | — |
| 2022-06-15 | 1.69 | $1.70 | — |
| 2022-06-14 | 1.70 | $1.70 | — |
| 2022-06-13 | 1.71 | $1.70 | — |
| 2022-06-10 | 1.72 | $1.70 | — |
| 2022-06-09 | 1.73 | $1.70 | 100 |
| 2022-06-08 | 1.75 | $1.75 | 207 |
| 2022-06-07 | 1.76 | $1.75 | 209 |
| 2022-06-06 | 1.77 | $1.77 | 602 |
| 2022-06-03 | 1.77 | $1.80 | 322 |
| 2022-06-02 | 1.77 | $1.60 | 300 |
| 2022-06-01 | 1.83 | $1.60 | 2259 |
| 2022-05-31 | 1.90 | $1.93 | 1242 |
| 2022-05-27 | 1.88 | $2.00 | 1152 |
| 2022-05-26 | 1.84 | $1.60 | — |
| 2022-05-25 | 1.91 | $1.60 | 982 |
| 2022-05-24 | 2.00 | $2.00 | 1110 |
| 2022-05-23 | 1.98 | $2.00 | — |
| 2022-05-20 | 1.95 | $2.00 | — |
| 2022-05-19 | 1.92 | $2.00 | — |
| 2022-05-18 | 1.87 | $2.00 | — |
| 2022-05-17 | 1.82 | $2.00 | 1118 |
| 2022-05-16 | 1.75 | $1.75 | — |
| 2022-05-13 | 1.75 | $1.75 | — |
| 2022-05-12 | 1.75 | $1.75 | — |
| 2022-05-11 | 1.74 | $1.75 | — |
| 2022-05-10 | 1.74 | $1.75 | 125 |
| 2022-05-09 | 1.73 | $1.75 | 224 |
| 2022-05-06 | 1.72 | $1.90 | 1250 |
| 2022-05-05 | 1.66 | $1.70 | 2590 |
| 2022-05-04 | 1.66 | $1.50 | 430 |
| 2022-05-03 | 1.71 | $1.45 | 4000 |
| 2022-05-02 | 1.79 | $1.60 | 2064 |
| 2022-04-29 | 1.84 | $2.00 | 10107 |
| 2022-04-28 | 1.78 | $2.15 | 47882 |
| 2022-04-27 | 1.65 | $1.40 | 631 |
| 2022-04-26 | 1.73 | $1.60 | 1250 |
| 2022-04-25 | 1.77 | $1.73 | — |
| 2022-04-22 | 1.77 | $1.73 | — |
| 2022-04-21 | 1.77 | $1.73 | — |
| 2022-04-20 | 1.77 | $1.73 | — |
| 2022-04-19 | 1.77 | $1.73 | — |
| 2022-04-18 | 1.77 | $1.73 | 284 |
| 2022-04-14 | 1.77 | $1.75 | 300 |
| 2022-04-13 | 1.75 | $1.73 | — |
| 2022-04-12 | 1.75 | $1.73 | — |
| 2022-04-11 | 1.74 | $1.73 | 100 |
| 2022-04-08 | 1.72 | $1.80 | 2487 |
| 2022-04-07 | 1.68 | $1.55 | 972 |
| 2022-04-06 | 1.71 | $1.80 | 257 |
| 2022-04-05 | 1.66 | $1.67 | — |
| 2022-04-04 | 1.65 | $1.67 | 1000 |
| 2022-04-01 | 1.63 | $1.65 | 504 |
| 2022-03-31 | 1.61 | $1.55 | — |
| 2022-03-30 | 1.62 | $1.55 | — |
| 2022-03-29 | 1.63 | $1.55 | — |
| 2022-03-28 | 1.64 | $1.55 | — |
| 2022-03-25 | 1.66 | $1.55 | — |
| 2022-03-24 | 1.67 | $1.55 | — |
| 2022-03-23 | 1.69 | $1.55 | 100 |
| 2022-03-22 | 1.72 | $1.76 | 2255 |
| 2022-03-21 | 1.68 | $1.60 | 101 |
| 2022-03-18 | 1.68 | $1.80 | 792 |
| 2022-03-17 | 1.61 | $1.65 | 129 |
| 2022-03-16 | 1.58 | $1.65 | — |
| 2022-03-15 | 1.54 | $1.65 | 1003 |
| 2022-03-14 | 1.50 | $1.50 | 648 |
| 2022-03-11 | 1.49 | $1.98 | 13301 |
| 2022-03-10 | 1.32 | $1.35 | 281 |
| 2022-03-09 | 1.32 | $1.31 | 1811 |
| 2022-03-08 | 1.34 | $1.25 | 1225 |
| 2022-03-07 | 1.37 | $1.42 | — |
| 2022-03-04 | 1.37 | $1.42 | — |
| 2022-03-03 | 1.36 | $1.42 | 702 |
| 2022-03-02 | 1.35 | $1.25 | 2668 |
| 2022-03-01 | 1.40 | $1.26 | 1951 |
| 2022-02-28 | 1.45 | $1.60 | — |
| 2022-02-25 | 1.41 | $1.60 | — |
| 2022-02-24 | 1.37 | $1.60 | 2703 |
| 2022-02-23 | 1.31 | $1.17 | 4806 |
| 2022-02-22 | 1.38 | $1.55 | 1250 |
| 2022-02-18 | 1.35 | $1.70 | 330 |
| 2022-02-17 | 1.27 | $1.30 | — |
| 2022-02-16 | 1.30 | $1.30 | — |
| 2022-02-15 | 1.34 | $1.30 | 132 |
| 2022-02-14 | 1.40 | $1.42 | — |
| 2022-02-11 | 1.43 | $1.42 | — |
| 2022-02-10 | 1.46 | $1.42 | 1491 |
| 2022-02-09 | 1.51 | $1.50 | 361 |
| 2022-02-08 | 1.55 | $1.75 | — |
| 2022-02-07 | 1.52 | $1.75 | 1000 |
| 2022-02-04 | 1.49 | $1.60 | — |
| 2022-02-03 | 1.50 | $1.60 | 1504 |
| 2022-02-02 | 1.52 | $1.53 | 375 |
| 2022-02-01 | 1.57 | $1.70 | 100 |
| 2022-01-31 | 1.57 | $1.42 | 421 |
| 2022-01-28 | 1.68 | $1.94 | — |
| 2022-01-27 | 1.64 | $1.94 | 143 |
| 2022-01-26 | 1.60 | $1.90 | 201 |
| 2022-01-25 | 1.56 | $2.00 | — |
| 2022-01-24 | 1.50 | $2.00 | 5422 |
| 2022-01-21 | 1.42 | $1.35 | 5482 |
| 2022-01-20 | 1.54 | $1.38 | 7306 |
| 2022-01-19 | 1.68 | $1.58 | 164 |
| 2022-01-18 | 1.80 | $1.74 | — |
| 2022-01-14 | 1.89 | $1.74 | 7698 |
| 2022-01-13 | 2.01 | $1.91 | 303 |
| 2022-01-12 | 2.11 | $1.75 | — |
| 2022-01-11 | 2.28 | $1.75 | 102 |
| 2022-01-10 | 2.49 | $1.75 | 396 |
| 2022-01-07 | 2.74 | $1.75 | 875 |
| 2022-01-06 | 3.05 | $2.60 | — |
| 2022-01-05 | 3.16 | $2.60 | — |
| 2022-01-04 | 3.29 | $2.60 | 1525 |
| 2022-01-03 | 3.44 | $2.70 | 1720 |
| 2021-12-31 | 3.58 | $2.99 | — |
| 2021-12-30 | 3.65 | $2.99 | 363 |
| 2021-12-29 | 3.74 | $3.28 | — |
| 2021-12-28 | 3.73 | $3.28 | 204 |
| 2021-12-27 | 3.72 | $3.78 | — |
| 2021-12-23 | 3.53 | $3.78 | 3253 |
| 2021-12-22 | 3.30 | $4.00 | 548 |
| 2021-12-21 | 2.93 | $3.80 | 2975 |
| 2021-12-20 | 2.54 | $4.60 | 33778 |
| 2021-12-17 | 1.81 | $2.30 | 2524 |
| 2021-12-16 | 1.65 | $2.44 | 1901 |
| 2021-12-15 | 1.40 | $1.46 | 334 |
| 2021-12-14 | 1.42 | $1.51 | 1326 |
| 2021-12-13 | 1.43 | $1.50 | 4298 |
| 2021-12-10 | 1.44 | $1.50 | — |
| 2021-12-09 | 1.46 | $1.50 | — |
| 2021-12-08 | 1.49 | $1.50 | 1927 |
| 2021-12-07 | 1.54 | $1.75 | 495 |
| 2021-12-06 | 1.51 | $1.55 | 2356 |
| 2021-12-03 | 1.55 | $1.59 | 1202 |
| 2021-12-02 | 1.58 | $1.53 | 2031 |
| 2021-12-01 | 1.65 | $1.74 | 1394 |
| 2021-11-30 | 1.67 | $1.70 | 646 |
| 2021-11-29 | 1.71 | $1.71 | — |
| 2021-11-26 | 1.76 | $1.71 | — |
| 2021-11-24 | 1.82 | $1.71 | 248 |
| 2021-11-23 | 1.90 | $1.75 | 1195 |
| 2021-11-22 | 1.99 | $1.70 | 1449 |
| 2021-11-19 | 2.12 | $1.75 | 4915 |
| 2021-11-18 | 2.26 | $1.71 | 4128 |
| 2021-11-17 | 2.44 | $2.13 | 2120 |
| 2021-11-16 | 2.54 | $2.35 | 1109 |
| 2021-11-15 | 2.58 | $2.30 | 2790 |
| 2021-11-12 | 2.65 | $3.10 | 227 |
| 2021-11-11 | 2.48 | $2.90 | 295 |
| 2021-11-10 | 2.33 | $2.25 | — |
| 2021-11-09 | 2.36 | $2.25 | 290 |
| 2021-11-08 | 2.40 | $2.89 | 1257 |
| 2021-11-05 | 2.24 | $2.32 | — |
| 2021-11-04 | 2.23 | $2.32 | — |
| 2021-11-03 | 2.22 | $2.32 | 906 |
| 2021-11-02 | 2.22 | $2.27 | — |
| 2021-11-01 | 2.22 | $2.27 | 1270 |
| 2021-10-29 | 2.24 | $2.17 | — |
| 2021-10-28 | 2.29 | $2.17 | — |
| 2021-10-27 | 2.35 | $2.17 | — |
| 2021-10-26 | 2.43 | $2.17 | 341 |
| 2021-10-25 | 2.52 | $2.70 | 356 |
| 2021-10-22 | 2.48 | $2.30 | 703 |
| 2021-10-21 | 2.55 | $2.30 | 1321 |
| 2021-10-20 | 2.63 | $2.90 | 127 |
| 2021-10-19 | 2.55 | $2.80 | 100 |
| 2021-10-18 | 2.48 | $3.12 | 922 |
| 2021-10-15 | 2.30 | $2.10 | 845 |
| 2021-10-14 | 2.40 | $2.77 | 185 |
| 2021-10-13 | 2.32 | $2.42 | 225 |
| 2021-10-12 | 2.33 | $2.42 | — |
| 2021-10-11 | 2.35 | $2.42 | — |
| 2021-10-08 | 2.38 | $2.42 | — |
| 2021-10-07 | 2.42 | $2.42 | 863 |
| 2021-10-06 | 2.47 | $1.72 | 957 |
| 2021-10-05 | 2.76 | $2.70 | — |
| 2021-10-04 | 2.80 | $2.70 | 324 |
| 2021-10-01 | 2.86 | $2.51 | 708 |
| 2021-09-30 | 2.99 | $2.76 | 511 |
| 2021-09-29 | 3.07 | $3.00 | 820 |
| 2021-09-28 | 3.10 | $3.20 | — |
| 2021-09-27 | 3.07 | $3.20 | — |
| 2021-09-24 | 3.03 | $3.20 | — |
| 2021-09-23 | 2.98 | $3.20 | 1160 |
| 2021-09-22 | 2.93 | $3.00 | 165 |
| 2021-09-21 | 2.93 | $3.15 | 718 |
| 2021-09-20 | 2.88 | $2.90 | 233 |
| 2021-09-17 | 2.91 | $2.90 | 398 |
| 2021-09-16 | 2.94 | $2.80 | — |
| 2021-09-15 | 3.02 | $2.80 | 680 |
| 2021-09-14 | 3.11 | $2.90 | — |
| 2021-09-13 | 3.20 | $2.90 | 100 |
| 2021-09-10 | 3.31 | $3.00 | 448 |
| 2021-09-09 | 3.41 | $3.20 | 506 |
| 2021-09-08 | 3.47 | $3.40 | — |
| 2021-09-07 | 3.48 | $3.40 | 1105 |
| 2021-09-03 | 3.49 | $3.50 | — |
| 2021-09-02 | 3.47 | $3.50 | — |
| 2021-09-01 | 3.45 | $3.50 | — |
| 2021-08-31 | 3.43 | $3.50 | — |
| 2021-08-30 | 3.40 | $3.50 | — |
| 2021-08-27 | 3.36 | $3.50 | 412 |
| 2021-08-26 | 3.31 | $3.30 | 1363 |
| 2021-08-25 | 3.32 | $3.50 | — |
| 2021-08-24 | 3.28 | $3.50 | 2301 |
| 2021-08-23 | 3.22 | $3.10 | 3070 |
| 2021-08-20 | 3.28 | $3.28 | 154 |
| 2021-08-19 | 3.30 | $3.26 | 3725 |
| 2021-08-18 | 3.33 | $3.45 | 624 |
| 2021-08-17 | 3.31 | $3.60 | 114 |
| 2021-08-16 | 3.24 | $3.50 | 212 |
| 2021-08-13 | 3.19 | $3.50 | 1259 |
| 2021-08-12 | 3.14 | $3.30 | 600 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.10
2026-08-07
Close Price
$0.00
Vol: 4791
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.78
Average
31.56
Maximum
81.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.10 | $0.00 | 4791 |
| 2026-08-06 | 0.90 | $0.00 | 2194 |
| 2026-08-05 | 0.90 | $0.00 | 2194 |
| 2026-08-04 | 0.90 | $0.00 | 2194 |
| 2026-08-03 | 0.90 | $0.00 | 2194 |
| 2026-07-31 | 0.90 | $0.00 | 2194 |
| 2026-07-30 | 0.90 | $0.00 | 2194 |
| 2026-07-29 | 0.90 | $0.00 | 2194 |
| 2026-07-28 | 0.90 | $0.00 | 2194 |
| 2026-07-27 | 0.90 | $0.00 | — |
| 2026-07-24 | 0.90 | $0.00 | 2194 |
| 2026-07-23 | 0.90 | $0.00 | 2194 |
| 2026-07-22 | 0.90 | $0.00 | 2194 |
| 2026-07-21 | 0.90 | $0.00 | 2194 |
| 2026-07-20 | 0.90 | $0.00 | 2194 |
| 2026-07-17 | 0.90 | $0.00 | 2194 |
| 2026-07-16 | 0.90 | $0.00 | 2194 |
| 2026-07-15 | 0.90 | $0.00 | 2194 |
| 2026-07-14 | 0.90 | $0.00 | 2194 |
| 2026-07-13 | 0.90 | $0.00 | 190 |
| 2026-07-10 | 0.83 | $0.00 | 2194 |
| 2026-07-09 | 0.83 | $0.00 | 2194 |
| 2026-07-08 | 0.83 | $0.00 | 2194 |
| 2026-07-07 | 0.83 | $0.00 | 2194 |
| 2026-07-06 | 0.83 | $0.00 | 2194 |
| 2026-07-02 | 0.83 | $0.00 | 2194 |
| 2026-07-01 | 0.83 | $0.00 | 2194 |
| 2026-06-30 | 0.83 | $0.00 | 2194 |
| 2026-06-29 | 0.83 | $0.00 | 2194 |
| 2026-06-26 | 0.83 | $0.00 | 2194 |
| 2026-06-25 | 0.83 | $0.00 | 2194 |
| 2026-06-24 | 0.83 | $0.00 | 2194 |
| 2026-06-23 | 0.83 | $0.00 | 2194 |
| 2026-06-22 | 0.83 | $0.00 | 2194 |
| 2026-06-18 | 0.79 | $0.00 | 2194 |
| 2026-06-17 | 0.79 | $0.00 | 2194 |
| 2026-06-16 | 0.79 | $0.00 | 2194 |
| 2026-06-15 | 0.79 | $0.00 | 2194 |
| 2026-06-12 | 0.79 | $0.00 | 2194 |
| 2026-06-11 | 0.79 | $0.00 | 2194 |
| 2026-06-10 | 0.79 | $0.00 | 2194 |
| 2026-06-09 | 0.79 | $0.00 | 2194 |
| 2026-06-08 | 0.79 | $0.00 | — |
| 2026-06-05 | 0.79 | $0.00 | 2194 |
| 2026-06-04 | 0.79 | $0.00 | 2194 |
| 2026-06-03 | 0.79 | $0.00 | 2194 |
| 2026-06-02 | 0.79 | $0.00 | 2194 |
| 2026-06-01 | 0.79 | $0.00 | 2194 |
| 2026-05-29 | 0.79 | $0.00 | 2194 |
| 2026-05-28 | 0.79 | $0.00 | 2194 |
| 2026-05-27 | 0.79 | $0.00 | 2194 |
| 2026-05-26 | 0.79 | $0.00 | — |
| 2026-05-22 | 0.79 | $0.00 | 2194 |
| 2026-05-21 | 0.79 | $0.00 | 2194 |
| 2026-05-20 | 0.79 | $0.00 | 2194 |
| 2026-05-19 | 0.79 | $0.00 | 2194 |
| 2026-05-18 | 0.79 | $0.00 | 2194 |
| 2026-05-15 | 0.78 | $0.00 | — |
| 2026-05-14 | 0.78 | $0.00 | 2194 |
| 2026-05-13 | 0.78 | $0.00 | 2194 |
| 2026-05-12 | 0.78 | $0.00 | 2194 |
| 2026-05-11 | 0.78 | $0.00 | 2194 |
| 2026-05-08 | 0.78 | $0.00 | 2194 |
| 2026-05-07 | 0.78 | $0.00 | — |
| 2026-05-06 | 0.78 | $0.00 | 2194 |
| 2026-05-05 | 0.78 | $0.00 | 2194 |
| 2026-05-04 | 0.78 | $0.00 | — |
| 2026-05-01 | 0.78 | $0.00 | 2194 |
| 2026-04-30 | 0.78 | $0.00 | 2194 |
| 2026-04-29 | 0.78 | $0.00 | 2194 |
| 2026-04-28 | 0.78 | $0.00 | 2194 |
| 2026-04-27 | 0.78 | $0.00 | 2194 |
| 2026-04-24 | 0.78 | $0.00 | 2194 |
| 2026-04-23 | 0.78 | $0.00 | 2194 |
| 2026-04-22 | 0.78 | $0.00 | 2194 |
| 2026-04-21 | 0.78 | $0.00 | 2194 |
| 2026-04-20 | 0.78 | $0.00 | — |
| 2026-04-17 | 0.78 | $0.00 | 2194 |
| 2026-04-16 | 0.78 | $0.00 | 2194 |
| 2026-04-15 | 0.78 | $0.00 | 2194 |
| 2026-04-14 | 0.78 | $0.00 | 2194 |
| 2026-04-13 | 0.78 | $0.00 | 2194 |
| 2026-04-10 | 0.78 | $0.00 | 2194 |
| 2026-04-09 | 0.78 | $0.00 | 2194 |
| 2026-04-08 | 0.78 | $0.00 | 2194 |
| 2026-04-07 | 0.78 | $0.00 | 2194 |
| 2026-04-06 | 0.78 | $0.00 | 2194 |
| 2026-04-02 | 0.78 | $0.00 | 2194 |
| 2026-04-01 | 0.78 | $0.00 | 2194 |
| 2026-03-31 | 0.78 | $0.00 | 2194 |
| 2026-03-30 | 0.78 | $0.00 | 2194 |
| 2026-03-27 | 0.78 | $0.00 | 2194 |
| 2026-03-26 | 0.78 | $0.00 | 2194 |
| 2026-03-25 | 0.78 | $0.00 | 2194 |
| 2026-03-24 | 0.78 | $0.00 | 2194 |
| 2026-03-23 | 0.78 | $0.00 | 2194 |
| 2026-03-20 | 0.78 | $0.00 | 2194 |
| 2026-03-19 | 0.78 | $0.00 | 2194 |
| 2026-03-18 | 0.78 | $0.00 | 2194 |
| 2026-03-17 | 0.78 | $0.00 | 2194 |
| 2026-03-16 | 0.78 | $0.00 | — |
| 2026-03-13 | 0.78 | $0.00 | 2194 |
| 2026-03-12 | 0.78 | $0.00 | 2194 |
| 2026-03-11 | 0.78 | $0.00 | 2194 |
| 2026-03-10 | 0.78 | $0.00 | 2194 |
| 2026-03-09 | 0.78 | $0.00 | 2194 |
| 2026-03-06 | 0.78 | $0.00 | 2194 |
| 2026-03-05 | 0.78 | $0.00 | 2194 |
| 2026-03-04 | 0.78 | $0.00 | 2194 |
| 2026-03-03 | 0.78 | $0.00 | 2194 |
| 2026-03-02 | 0.78 | $0.00 | 2194 |
| 2026-02-27 | 0.78 | $0.00 | 2194 |
| 2026-02-26 | 0.78 | $0.00 | 2194 |
| 2026-02-25 | 0.78 | $0.00 | 2194 |
| 2026-02-24 | 0.78 | $0.00 | 2194 |
| 2026-02-23 | 0.78 | $0.00 | 2194 |
| 2026-02-20 | 0.78 | $0.00 | — |
| 2026-02-19 | 0.78 | $0.00 | — |
| 2026-02-18 | 0.78 | $0.00 | 295 |
| 2026-02-17 | 0.78 | $0.00 | — |
| 2026-02-13 | 0.78 | $0.00 | — |
| 2026-02-12 | 0.78 | $0.00 | — |
| 2026-02-11 | 0.78 | $0.00 | — |
| 2026-02-10 | 0.78 | $0.00 | — |
| 2026-02-09 | 0.78 | $0.00 | — |
| 2026-02-06 | 0.78 | $0.00 | — |
| 2026-02-05 | 0.78 | $0.00 | 2194 |
| 2026-02-04 | 0.78 | $0.00 | 2194 |
| 2026-02-03 | 0.78 | $0.00 | 2194 |
| 2026-02-02 | 0.78 | $0.00 | — |
| 2026-01-30 | 0.78 | $0.00 | — |
| 2026-01-29 | 0.78 | $0.00 | 2194 |
| 2026-01-28 | 0.78 | $0.00 | 2194 |
| 2026-01-27 | 0.78 | $0.00 | 2194 |
| 2026-01-26 | 0.78 | $0.00 | 2194 |
| 2026-01-23 | 0.78 | $0.00 | 2194 |
| 2026-01-22 | 0.78 | $0.00 | 2194 |
| 2026-01-21 | 0.78 | $0.00 | 2194 |
| 2026-01-20 | 0.78 | $0.00 | 2194 |
| 2026-01-16 | 0.78 | $0.00 | 2194 |
| 2026-01-15 | 0.78 | $0.00 | 2194 |
| 2026-01-14 | 0.78 | $0.00 | 2194 |
| 2026-01-13 | 0.78 | $0.00 | 2194 |
| 2026-01-12 | 0.78 | $0.00 | 2194 |
| 2026-01-09 | 0.78 | $0.00 | 2194 |
| 2026-01-08 | 0.78 | $0.00 | 2194 |
| 2026-01-07 | 0.78 | $0.00 | 2194 |
| 2026-01-06 | 0.78 | $0.00 | — |
| 2026-01-05 | 0.78 | $0.00 | 2194 |
| 2026-01-02 | 0.78 | $0.00 | 2194 |
| 2025-12-31 | 0.78 | $0.00 | 2194 |
| 2025-12-30 | 0.78 | $0.00 | 2194 |
| 2025-12-29 | 0.78 | $0.00 | 2194 |
| 2025-12-26 | 0.78 | $0.00 | 2194 |
| 2025-12-24 | 0.78 | $0.00 | — |
| 2025-12-23 | 0.78 | $0.00 | 2194 |
| 2025-12-22 | 0.78 | $0.00 | 2194 |
| 2025-12-19 | 0.78 | $0.00 | 2194 |
| 2025-12-18 | 0.78 | $0.00 | 2194 |
| 2025-12-17 | 0.78 | $0.00 | 2194 |
| 2025-12-16 | 0.78 | $0.00 | 2194 |
| 2025-12-15 | 0.78 | $0.00 | — |
| 2025-12-12 | 0.78 | $0.00 | — |
| 2025-12-11 | 0.78 | $0.00 | — |
| 2025-12-10 | 0.78 | $0.00 | — |
| 2025-12-09 | 0.78 | $0.00 | 2194 |
| 2025-12-08 | 0.78 | $0.00 | 2194 |
| 2025-12-05 | 0.78 | $0.00 | 2194 |
| 2025-12-04 | 0.78 | $0.00 | 2194 |
| 2025-12-03 | 0.78 | $0.00 | 2194 |
| 2025-12-02 | 0.78 | $0.00 | 2194 |
| 2025-12-01 | 0.78 | $0.00 | 2194 |
| 2025-11-28 | 0.78 | $0.00 | 2194 |
| 2025-11-26 | 0.78 | $0.00 | 2194 |
| 2025-11-25 | 0.78 | $0.00 | — |
| 2025-11-24 | 0.78 | $0.00 | 2194 |
| 2025-11-21 | 0.78 | $0.00 | 2194 |
| 2025-11-20 | 0.78 | $0.00 | 2194 |
| 2025-11-19 | 0.78 | $0.00 | 2194 |
| 2025-11-18 | 0.78 | $0.00 | 2194 |
| 2025-11-17 | 0.78 | $0.00 | 2194 |
| 2025-11-14 | 0.78 | $0.00 | 2194 |
| 2025-11-13 | 0.78 | $0.00 | 2194 |
| 2025-11-12 | 0.78 | $0.00 | 2194 |
| 2025-11-11 | 0.78 | $0.00 | 2194 |
| 2025-11-10 | 0.78 | $0.00 | 2194 |
| 2025-11-07 | 0.78 | $0.00 | 2194 |
| 2025-11-06 | 0.78 | $0.00 | 2194 |
| 2025-11-05 | 0.78 | $0.00 | 2194 |
| 2025-11-04 | 0.78 | $0.00 | 2194 |
| 2025-11-03 | 0.78 | $0.00 | 2194 |
| 2025-10-31 | 0.78 | $0.00 | 2000 |
| 2025-10-30 | 0.78 | $0.00 | 2000 |
| 2025-10-29 | 0.78 | $0.00 | 2000 |
| 2025-10-28 | 0.78 | $0.00 | — |
| 2025-10-27 | 0.78 | $0.00 | 2000 |
| 2025-10-24 | 0.78 | $0.00 | — |
| 2025-10-23 | 0.78 | $0.00 | — |
| 2025-10-22 | 0.78 | $0.00 | — |
| 2025-10-21 | 0.78 | $0.00 | — |
| 2025-10-20 | 0.78 | $0.00 | — |
| 2025-10-17 | 0.78 | $0.00 | — |
| 2025-10-16 | 0.78 | $0.00 | — |
| 2025-10-15 | 0.78 | $0.00 | — |
| 2025-10-14 | 0.78 | $0.00 | — |
| 2025-10-13 | 0.78 | $0.00 | — |
| 2025-10-10 | 0.78 | $0.00 | — |
| 2025-10-09 | 0.78 | $0.00 | 253 |
| 2025-10-08 | 0.78 | $0.00 | — |
| 2025-10-07 | 0.78 | $0.00 | — |
| 2025-10-06 | 0.78 | $0.00 | — |
| 2025-10-03 | 0.78 | $0.00 | — |
| 2025-10-02 | 0.78 | $0.00 | — |
| 2025-10-01 | 0.78 | $0.00 | — |
| 2025-09-30 | 0.78 | $0.00 | — |
| 2025-09-29 | 0.78 | $0.00 | — |
| 2025-09-26 | 0.78 | $0.00 | — |
| 2025-09-25 | 0.78 | $0.00 | — |
| 2025-09-24 | 0.78 | $0.00 | — |
| 2025-09-23 | 0.78 | $0.00 | — |
| 2025-09-22 | 0.78 | $0.00 | 81136 |
| 2025-09-19 | 4.78 | $0.00 | — |
| 2025-09-18 | 4.78 | $0.00 | 1100 |
| 2025-09-17 | 4.78 | $0.00 | — |
| 2025-09-16 | 4.78 | $0.00 | — |
| 2025-09-15 | 4.78 | $0.00 | — |
| 2025-09-12 | 4.78 | $0.00 | — |
| 2025-09-11 | 4.78 | $0.00 | — |
| 2025-09-10 | 4.78 | $0.00 | — |
| 2025-09-09 | 4.78 | $0.00 | — |
| 2025-09-08 | 4.78 | $0.00 | — |
| 2025-09-05 | 4.78 | $0.00 | — |
| 2025-09-04 | 4.78 | $0.00 | — |
| 2025-09-03 | 4.78 | $0.00 | — |
| 2025-09-02 | 4.78 | $0.00 | — |
| 2025-08-29 | 4.78 | $0.00 | — |
| 2025-08-28 | 4.78 | $0.00 | — |
| 2025-08-27 | 4.78 | $0.00 | — |
| 2025-08-26 | 4.78 | $0.00 | — |
| 2025-08-25 | 4.78 | $0.00 | — |
| 2025-08-22 | 4.78 | $0.00 | — |
| 2025-08-21 | 4.78 | $0.00 | — |
| 2025-08-20 | 4.78 | $0.00 | — |
| 2025-08-19 | 4.78 | $0.00 | — |
| 2025-08-18 | 4.78 | $0.00 | — |
| 2025-08-15 | 4.78 | $0.00 | — |
| 2025-08-14 | 4.78 | $0.00 | — |
| 2025-08-13 | 4.78 | $0.00 | — |
| 2025-08-12 | 4.78 | $0.00 | — |
| 2025-08-11 | 4.78 | $0.00 | — |
| 2025-08-08 | 4.78 | $0.00 | — |
| 2025-08-07 | 4.78 | $0.00 | — |
| 2025-08-06 | 4.78 | $0.00 | — |
| 2025-08-05 | 4.78 | $0.00 | — |
| 2025-08-04 | 4.78 | $0.00 | 1228 |
| 2025-08-01 | 4.78 | $0.00 | — |
| 2025-07-31 | 4.78 | $0.00 | — |
| 2025-07-30 | 4.78 | $0.00 | — |
| 2025-07-29 | 4.78 | $0.00 | — |
| 2025-07-28 | 4.78 | $0.00 | — |
| 2025-07-25 | 4.78 | $0.00 | — |
| 2025-07-24 | 4.78 | $0.00 | — |
| 2025-07-23 | 4.78 | $0.00 | — |
| 2025-07-22 | 4.78 | $0.00 | — |
| 2025-07-21 | 4.78 | $0.00 | — |
| 2025-07-18 | 4.78 | $0.00 | — |
| 2025-07-17 | 4.78 | $0.00 | — |
| 2025-07-16 | 4.78 | $0.00 | — |
| 2025-07-15 | 4.78 | $0.00 | — |
| 2025-07-14 | 4.78 | $0.00 | — |
| 2025-07-11 | 4.78 | $0.00 | — |
| 2025-07-10 | 4.78 | $0.00 | — |
| 2025-07-09 | 4.78 | $0.00 | — |
| 2025-07-08 | 4.78 | $0.00 | — |
| 2025-07-07 | 4.78 | $0.00 | — |
| 2025-07-03 | 4.78 | $0.00 | — |
| 2025-07-02 | 4.78 | $0.00 | — |
| 2025-07-01 | 4.78 | $0.00 | — |
| 2025-06-30 | 4.78 | $0.00 | — |
| 2025-06-27 | 4.78 | $0.00 | — |
| 2025-06-26 | 4.78 | $0.00 | — |
| 2025-06-25 | 4.78 | $0.00 | — |
| 2025-06-24 | 4.78 | $0.00 | — |
| 2025-06-23 | 4.78 | $0.00 | — |
| 2025-06-20 | 4.78 | $0.00 | — |
| 2025-06-18 | 4.78 | $0.00 | — |
| 2025-06-17 | 4.78 | $0.00 | — |
| 2025-06-16 | 4.78 | $0.00 | — |
| 2025-06-13 | 4.78 | $0.00 | — |
| 2025-06-12 | 4.78 | $0.00 | — |
| 2025-06-11 | 4.78 | $0.00 | — |
| 2025-06-10 | 4.78 | $0.00 | — |
| 2025-06-09 | 4.78 | $0.00 | — |
| 2025-06-06 | 4.78 | $0.00 | — |
| 2025-06-05 | 4.78 | $0.00 | — |
| 2025-06-04 | 4.78 | $0.00 | — |
| 2025-06-03 | 4.78 | $0.00 | — |
| 2025-06-02 | 4.78 | $0.00 | — |
| 2025-05-30 | 4.78 | $0.00 | — |
| 2025-05-29 | 4.78 | $0.00 | — |
| 2025-05-28 | 4.78 | $0.00 | — |
| 2025-05-27 | 4.78 | $0.00 | — |
| 2025-05-23 | 4.78 | $0.00 | — |
| 2025-05-22 | 4.78 | $0.00 | — |
| 2025-05-21 | 4.78 | $0.00 | — |
| 2025-05-20 | 4.78 | $0.00 | — |
| 2025-05-19 | 4.78 | $0.00 | — |
| 2025-05-16 | 4.78 | $0.00 | — |
| 2025-05-15 | 4.78 | $0.00 | — |
| 2025-05-14 | 4.78 | $0.00 | — |
| 2025-05-13 | 4.78 | $0.00 | — |
| 2025-05-12 | 4.78 | $0.00 | — |
| 2025-05-09 | 4.78 | $0.00 | — |
| 2025-05-08 | 4.78 | $0.00 | — |
| 2025-05-07 | 4.78 | $0.00 | — |
| 2025-05-06 | 4.78 | $0.00 | — |
| 2025-05-05 | 4.78 | $0.00 | — |
| 2025-05-02 | 4.78 | $0.00 | — |
| 2025-05-01 | 4.78 | $0.00 | — |
| 2025-04-30 | 4.78 | $0.00 | — |
| 2025-04-29 | 4.78 | $0.00 | — |
| 2025-04-28 | 4.78 | $0.00 | — |
| 2025-04-25 | 4.78 | $0.00 | 1005 |
| 2025-04-24 | 4.78 | $0.00 | — |
| 2025-04-23 | 4.78 | $0.00 | — |
| 2025-04-22 | 4.78 | $0.00 | — |
| 2025-04-21 | 4.78 | $0.00 | — |
| 2025-04-17 | 4.78 | $0.00 | — |
| 2025-04-16 | 4.78 | $0.00 | — |
| 2025-04-15 | 4.78 | $0.00 | — |
| 2025-04-14 | 4.78 | $0.00 | 290 |
| 2025-04-11 | 4.78 | $0.00 | — |
| 2025-04-10 | 4.78 | $0.00 | — |
| 2025-04-09 | 4.78 | $0.00 | — |
| 2025-04-08 | 4.78 | $0.00 | — |
| 2025-04-07 | 4.78 | $0.00 | — |
| 2025-04-04 | 4.78 | $0.00 | — |
| 2025-04-03 | 4.78 | $0.00 | — |
| 2025-04-02 | 4.78 | $0.00 | 7353 |
| 2025-04-01 | 4.78 | $0.00 | — |
| 2025-03-31 | 4.78 | $0.00 | — |
| 2025-03-28 | 4.78 | $0.00 | 12302 |
| 2025-03-27 | 4.78 | $0.00 | — |
| 2025-03-26 | 4.78 | $0.00 | — |
| 2025-03-25 | 4.78 | $0.00 | — |
| 2025-03-24 | 4.78 | $0.00 | 101531 |
| 2025-03-21 | 27.55 | $0.01 | — |
| 2025-03-20 | 27.55 | $0.01 | — |
| 2025-03-19 | 27.55 | $0.01 | — |
| 2025-03-18 | 27.55 | $0.01 | — |
| 2025-03-17 | 27.55 | $0.01 | — |
| 2025-03-14 | 27.55 | $0.01 | — |
| 2025-03-13 | 27.55 | $0.01 | — |
| 2025-03-12 | 27.55 | $0.01 | — |
| 2025-03-11 | 27.55 | $0.01 | — |
| 2025-03-10 | 27.55 | $0.01 | — |
| 2025-03-07 | 27.55 | $0.01 | — |
| 2025-03-06 | 27.55 | $0.01 | — |
| 2025-03-05 | 27.55 | $0.01 | — |
| 2025-03-04 | 27.55 | $0.01 | — |
| 2025-03-03 | 27.55 | $0.01 | — |
| 2025-02-28 | 27.55 | $0.01 | — |
| 2025-02-27 | 27.55 | $0.01 | — |
| 2025-02-26 | 27.55 | $0.01 | — |
| 2025-02-25 | 27.55 | $0.01 | — |
| 2025-02-24 | 27.55 | $0.01 | — |
| 2025-02-21 | 27.55 | $0.01 | — |
| 2025-02-20 | 27.55 | $0.01 | — |
| 2025-02-19 | 27.55 | $0.01 | — |
| 2025-02-18 | 27.55 | $0.01 | — |
| 2025-02-14 | 27.55 | $0.01 | — |
| 2025-02-13 | 27.55 | $0.01 | — |
| 2025-02-12 | 27.55 | $0.01 | — |
| 2025-02-11 | 27.55 | $0.01 | — |
| 2025-02-10 | 27.55 | $0.01 | — |
| 2025-02-07 | 27.55 | $0.01 | — |
| 2025-02-06 | 27.55 | $0.01 | — |
| 2025-02-05 | 27.55 | $0.01 | — |
| 2025-02-04 | 27.55 | $0.01 | — |
| 2025-02-03 | 27.55 | $0.01 | — |
| 2025-01-31 | 27.55 | $0.01 | — |
| 2025-01-30 | 27.55 | $0.01 | — |
| 2025-01-29 | 27.55 | $0.01 | — |
| 2025-01-28 | 27.55 | $0.01 | — |
| 2025-01-27 | 27.55 | $0.01 | — |
| 2025-01-24 | 27.55 | $0.01 | — |
| 2025-01-23 | 27.55 | $0.01 | — |
| 2025-01-22 | 27.55 | $0.01 | — |
| 2025-01-21 | 27.55 | $0.01 | — |
| 2025-01-17 | 27.55 | $0.01 | — |
| 2025-01-16 | 27.55 | $0.01 | — |
| 2025-01-15 | 27.55 | $0.01 | — |
| 2025-01-14 | 27.55 | $0.01 | 150000 |
| 2025-01-13 | 24.25 | $0.01 | 74598 |
| 2025-01-10 | 24.25 | $0.01 | — |
| 2025-01-08 | 24.25 | $0.01 | 10003 |
| 2025-01-07 | 25.23 | $0.01 | — |
| 2025-01-06 | 25.23 | $0.01 | 43770 |
| 2025-01-03 | 25.95 | $0.01 | 70002 |
| 2025-01-02 | 31.83 | $0.02 | 29802 |
| 2024-12-31 | 33.37 | $0.02 | 48195 |
| 2024-12-30 | 30.47 | $0.02 | 215 |
| 2024-12-27 | 33.20 | $0.02 | — |
| 2024-12-26 | 33.20 | $0.02 | 137 |
| 2024-12-24 | 33.21 | $0.02 | — |
| 2024-12-23 | 33.21 | $0.02 | — |
| 2024-12-20 | 33.21 | $0.02 | — |
| 2024-12-19 | 33.21 | $0.02 | 2500 |
| 2024-12-18 | 33.21 | $0.02 | 104 |
| 2024-12-17 | 34.23 | $0.02 | — |
| 2024-12-16 | 34.23 | $0.02 | — |
| 2024-12-13 | 34.23 | $0.02 | — |
| 2024-12-12 | 34.23 | $0.02 | — |
| 2024-12-11 | 34.23 | $0.02 | — |
| 2024-12-10 | 34.23 | $0.02 | — |
| 2024-12-09 | 34.23 | $0.02 | — |
| 2024-12-06 | 34.23 | $0.02 | 40015 |
| 2024-12-05 | 35.02 | $0.02 | — |
| 2024-12-04 | 35.02 | $0.02 | 11929 |
| 2024-12-03 | 41.15 | $0.03 | — |
| 2024-12-02 | 41.15 | $0.03 | — |
| 2024-11-29 | 41.15 | $0.03 | — |
| 2024-11-27 | 41.15 | $0.03 | 62017 |
| 2024-11-26 | 42.19 | $0.03 | — |
| 2024-11-25 | 42.19 | $0.03 | — |
| 2024-11-22 | 42.19 | $0.03 | 51790 |
| 2024-11-21 | 35.40 | $0.02 | — |
| 2024-11-20 | 35.40 | $0.02 | 1830 |
| 2024-11-19 | 43.85 | $0.03 | — |
| 2024-11-18 | 43.85 | $0.03 | — |
| 2024-11-15 | 43.85 | $0.03 | 3850 |
| 2024-11-14 | 42.33 | $0.03 | — |
| 2024-11-13 | 42.33 | $0.03 | — |
| 2024-11-12 | 42.33 | $0.03 | 1518 |
| 2024-11-11 | 39.98 | $0.03 | 2465 |
| 2024-11-08 | 42.29 | $0.03 | 260 |
| 2024-11-07 | 38.95 | $0.03 | 100 |
| 2024-11-06 | 46.21 | $0.04 | — |
| 2024-11-05 | 46.21 | $0.04 | 349 |
| 2024-11-04 | 35.32 | $0.03 | 128 |
| 2024-11-01 | 39.08 | $0.04 | — |
| 2024-10-31 | 39.08 | $0.04 | — |
| 2024-10-30 | 39.08 | $0.04 | — |
| 2024-10-29 | 39.08 | $0.04 | 1685 |
| 2024-10-28 | 42.79 | $0.04 | — |
| 2024-10-25 | 42.79 | $0.04 | 23294 |
| 2024-10-24 | 42.79 | $0.04 | — |
| 2024-10-23 | 42.79 | $0.04 | — |
| 2024-10-22 | 42.79 | $0.04 | 104 |
| 2024-10-21 | 50.15 | $0.05 | 9000 |
| 2024-10-18 | 50.15 | $0.05 | 16684 |
| 2024-10-17 | 35.01 | $0.04 | — |
| 2024-10-16 | 35.01 | $0.04 | — |
| 2024-10-15 | 35.01 | $0.04 | 16730 |
| 2024-10-14 | 35.63 | $0.04 | — |
| 2024-10-11 | 35.63 | $0.04 | — |
| 2024-10-10 | 35.63 | $0.04 | 1201 |
| 2024-10-09 | 37.33 | $0.04 | — |
| 2024-10-08 | 37.33 | $0.04 | 5000 |
| 2024-10-07 | 37.87 | $0.04 | — |
| 2024-10-04 | 37.87 | $0.04 | — |
| 2024-10-03 | 37.87 | $0.04 | 94656 |
| 2024-10-02 | 43.26 | $0.05 | — |
| 2024-10-01 | 43.26 | $0.05 | — |
| 2024-09-30 | 43.26 | $0.05 | — |
| 2024-09-27 | 43.26 | $0.05 | — |
| 2024-09-26 | 43.26 | $0.05 | — |
| 2024-09-25 | 43.26 | $0.05 | 45000 |
| 2024-09-24 | 48.31 | $0.06 | 26072 |
| 2024-09-23 | 48.31 | $0.06 | — |
| 2024-09-20 | 48.31 | $0.06 | — |
| 2024-09-19 | 48.31 | $0.06 | — |
| 2024-09-18 | 48.31 | $0.06 | — |
| 2024-09-17 | 48.31 | $0.06 | — |
| 2024-09-16 | 48.31 | $0.06 | — |
| 2024-09-13 | 48.31 | $0.06 | — |
| 2024-09-12 | 48.31 | $0.06 | — |
| 2024-09-11 | 48.31 | $0.06 | — |
| 2024-09-10 | 48.31 | $0.06 | — |
| 2024-09-09 | 48.31 | $0.06 | 813 |
| 2024-09-06 | 53.36 | $0.08 | — |
| 2024-09-05 | 53.36 | $0.08 | 9123 |
| 2024-09-04 | 48.50 | $0.06 | — |
| 2024-09-03 | 48.50 | $0.06 | — |
| 2024-08-30 | 48.50 | $0.06 | 1542 |
| 2024-08-29 | 55.06 | $0.08 | — |
| 2024-08-28 | 55.06 | $0.08 | — |
| 2024-08-27 | 55.06 | $0.08 | 9935 |
| 2024-08-26 | 60.31 | $0.10 | 71191 |
| 2024-08-23 | 71.02 | $0.12 | 69300 |
| 2024-08-22 | 76.15 | $0.13 | 15000 |
| 2024-08-21 | 81.78 | $0.14 | 86595 |
| 2024-08-20 | 66.51 | $0.08 | — |
| 2024-08-19 | 66.51 | $0.08 | — |
| 2024-08-16 | 66.51 | $0.08 | 19715 |
| 2024-08-15 | 77.17 | $0.09 | 91403 |
| 2024-08-14 | 45.81 | $0.04 | 1910 |
| 2024-08-13 | 32.91 | $0.03 | — |
| 2024-08-12 | 32.91 | $0.03 | — |
| 2024-08-09 | 32.91 | $0.03 | — |
| 2024-08-08 | 32.91 | $0.03 | — |
| 2024-08-07 | 32.91 | $0.03 | — |
| 2024-08-06 | 32.91 | $0.03 | — |
| 2024-08-05 | 32.91 | $0.03 | — |
| 2024-08-02 | 32.91 | $0.03 | — |
| 2024-08-01 | 32.91 | $0.03 | 15001 |
| 2024-07-31 | 33.63 | $0.03 | 10912 |
| 2024-07-30 | 38.43 | $0.04 | — |
| 2024-07-29 | 38.43 | $0.04 | 3795 |
| 2024-07-26 | 66.83 | $0.06 | — |
| 2024-07-25 | 66.83 | $0.06 | — |
| 2024-07-24 | 66.83 | $0.06 | — |
| 2024-07-23 | 66.83 | $0.06 | — |
| 2024-07-22 | 66.83 | $0.06 | — |
| 2024-07-19 | 66.83 | $0.06 | — |
| 2024-07-18 | 66.83 | $0.06 | — |
| 2024-07-17 | 66.83 | $0.06 | — |
| 2024-07-16 | 66.83 | $0.06 | 700 |
| 2024-07-15 | 56.81 | $0.05 | — |
| 2024-07-12 | 56.81 | $0.05 | — |
| 2024-07-11 | 56.81 | $0.05 | 135 |
| 2024-07-10 | 76.92 | $0.06 | — |
| 2024-07-09 | 76.92 | $0.06 | 1300 |
| 2024-07-08 | 76.85 | $0.06 | — |
| 2024-07-05 | 76.85 | $0.06 | — |
| 2024-07-03 | 76.85 | $0.06 | 4900 |
| 2024-07-02 | 68.21 | $0.05 | — |
| 2024-07-01 | 68.21 | $0.05 | 121008 |
| 2024-06-28 | 55.80 | $0.04 | — |
| 2024-06-27 | 55.80 | $0.04 | — |
| 2024-06-26 | 55.80 | $0.04 | — |
| 2024-06-25 | 55.80 | $0.04 | 100 |
| 2024-06-24 | 35.08 | $0.03 | — |
| 2024-06-21 | 35.08 | $0.03 | — |
| 2024-06-20 | 35.08 | $0.03 | 3869 |
| 2024-06-18 | 37.85 | $0.04 | — |
| 2024-06-17 | 37.85 | $0.04 | — |
| 2024-06-14 | 37.85 | $0.04 | — |
| 2024-06-13 | 37.85 | $0.04 | — |
| 2024-06-12 | 37.85 | $0.04 | — |
| 2024-06-11 | 37.85 | $0.04 | 100 |
| 2024-06-10 | 53.28 | $0.04 | — |
| 2024-06-07 | 53.28 | $0.04 | — |
| 2024-06-06 | 53.28 | $0.04 | — |
| 2024-06-05 | 53.28 | $0.04 | — |
| 2024-06-04 | 53.28 | $0.04 | — |
| 2024-06-03 | 53.28 | $0.04 | 1060 |
| 2024-05-31 | 33.28 | $0.04 | — |
| 2024-05-30 | 33.28 | $0.04 | — |
| 2024-05-29 | 33.28 | $0.04 | 399 |
| 2024-05-28 | 26.02 | $0.03 | 8518 |
| 2024-05-24 | 30.79 | $0.04 | — |
| 2024-05-23 | 30.79 | $0.04 | 503 |
| 2024-05-22 | 30.79 | $0.04 | — |
| 2024-05-21 | 30.79 | $0.04 | — |
| 2024-05-20 | 30.79 | $0.04 | — |
| 2024-05-17 | 30.79 | $0.04 | 314 |
| 2024-05-16 | 30.79 | $0.04 | — |
| 2024-05-15 | 30.79 | $0.04 | 6130 |
| 2024-05-14 | 32.77 | $0.04 | — |
| 2024-05-13 | 32.77 | $0.04 | 2638 |
| 2024-05-10 | 25.55 | $0.04 | — |
| 2024-05-09 | 25.55 | $0.04 | 1116 |
| 2024-05-08 | 15.71 | $0.03 | — |
| 2024-05-07 | 15.71 | $0.03 | 20120 |
| 2024-05-06 | 27.93 | $0.04 | — |
| 2024-05-03 | 27.93 | $0.04 | — |
| 2024-05-02 | 27.93 | $0.04 | — |
| 2024-05-01 | 27.93 | $0.04 | 111 |
| 2024-04-30 | 36.84 | $0.05 | — |
| 2024-04-29 | 36.84 | $0.05 | — |
| 2024-04-26 | 36.84 | $0.05 | — |
| 2024-04-25 | 36.84 | $0.05 | — |
| 2024-04-24 | 36.84 | $0.05 | — |
| 2024-04-23 | 36.84 | $0.05 | — |
| 2024-04-22 | 36.84 | $0.05 | — |
| 2024-04-19 | 36.84 | $0.05 | — |
| 2024-04-18 | 36.84 | $0.05 | — |
| 2024-04-17 | 36.84 | $0.05 | — |
| 2024-04-16 | 36.84 | $0.05 | — |
| 2024-04-15 | 36.84 | $0.05 | — |
| 2024-04-12 | 36.84 | $0.05 | — |
| 2024-04-11 | 36.84 | $0.05 | 10025 |
| 2024-04-10 | 31.23 | $0.05 | — |
| 2024-04-09 | 31.23 | $0.05 | — |
| 2024-04-08 | 31.23 | $0.05 | — |
| 2024-04-05 | 31.23 | $0.05 | — |
| 2024-04-04 | 31.23 | $0.05 | — |
| 2024-04-03 | 31.23 | $0.05 | 227 |
| 2024-04-02 | 50.56 | $0.06 | — |
| 2024-04-01 | 50.56 | $0.06 | — |
| 2024-03-28 | 50.56 | $0.06 | — |
| 2024-03-27 | 50.56 | $0.06 | — |
| 2024-03-26 | 50.56 | $0.06 | — |
| 2024-03-25 | 50.56 | $0.06 | — |
| 2024-03-22 | 50.56 | $0.06 | — |
| 2024-03-21 | 50.56 | $0.06 | — |
| 2024-03-20 | 50.56 | $0.06 | 9800 |
| 2024-03-19 | 38.58 | $0.05 | — |
| 2024-03-18 | 38.58 | $0.05 | — |
| 2024-03-15 | 38.58 | $0.05 | — |
| 2024-03-14 | 38.58 | $0.05 | — |
| 2024-03-13 | 38.58 | $0.05 | — |
| 2024-03-12 | 38.58 | $0.05 | 700 |
| 2024-03-11 | 38.64 | $0.05 | — |
| 2024-03-08 | 38.64 | $0.05 | 3074 |
| 2024-03-07 | 26.77 | $0.05 | 19120 |
| 2024-03-06 | 26.77 | $0.05 | — |
| 2024-03-05 | 26.77 | $0.05 | 2000 |
| 2024-03-04 | 30.68 | $0.05 | — |
| 2024-03-01 | 30.68 | $0.05 | 5966 |
| 2024-02-29 | 32.39 | $0.05 | 38182 |
| 2024-02-28 | 41.10 | $0.06 | 5000 |
| 2024-02-27 | 41.10 | $0.06 | 89998 |
| 2024-02-26 | 42.38 | $0.06 | — |
| 2024-02-23 | 42.38 | $0.06 | — |
| 2024-02-22 | 42.38 | $0.06 | 100 |
| 2024-02-21 | 40.96 | $0.06 | 1134 |
| 2024-02-20 | 43.68 | $0.06 | — |
| 2024-02-16 | 43.68 | $0.06 | — |
| 2024-02-15 | 43.68 | $0.06 | — |
| 2024-02-14 | 43.68 | $0.06 | — |
| 2024-02-13 | 43.68 | $0.06 | — |
| 2024-02-12 | 43.68 | $0.06 | — |
| 2024-02-09 | 43.68 | $0.06 | 199 |
| 2024-02-08 | 40.94 | $0.06 | — |
| 2024-02-07 | 40.94 | $0.06 | — |
| 2024-02-06 | 40.94 | $0.06 | — |
| 2024-02-05 | 40.94 | $0.06 | — |
| 2024-02-02 | 40.94 | $0.06 | — |
| 2024-02-01 | 40.94 | $0.06 | — |
| 2024-01-31 | 40.94 | $0.06 | — |
| 2024-01-30 | 40.94 | $0.06 | — |
| 2024-01-29 | 40.94 | $0.06 | — |
| 2024-01-26 | 40.94 | $0.06 | — |
| 2024-01-25 | 40.94 | $0.06 | 10000 |
| 2024-01-24 | 46.24 | $0.07 | 800 |
| 2024-01-23 | 52.81 | $0.08 | — |
| 2024-01-22 | 52.81 | $0.08 | 2600 |
| 2024-01-19 | 49.60 | $0.08 | — |
| 2024-01-18 | 49.60 | $0.08 | — |
| 2024-01-17 | 49.60 | $0.08 | 2250 |
| 2024-01-16 | 46.46 | $0.07 | — |
| 2024-01-12 | 46.46 | $0.07 | — |
| 2024-01-11 | 46.46 | $0.07 | — |
| 2024-01-10 | 46.46 | $0.07 | — |
| 2024-01-09 | 46.46 | $0.07 | — |
| 2024-01-08 | 46.46 | $0.07 | — |
| 2024-01-05 | 46.46 | $0.07 | — |
| 2024-01-04 | 46.46 | $0.07 | — |
| 2024-01-03 | 46.46 | $0.07 | — |
| 2024-01-02 | 46.46 | $0.07 | 7203 |
| 2023-12-29 | 47.53 | $0.07 | — |
| 2023-12-28 | 47.53 | $0.07 | 9784 |
| 2023-12-27 | 42.39 | $0.06 | 262 |
| 2023-12-26 | 44.29 | $0.07 | — |
| 2023-12-22 | 44.29 | $0.07 | 100 |
| 2023-12-21 | 43.11 | $0.06 | 1886 |
| 2023-12-20 | 45.18 | $0.07 | 802 |
| 2023-12-19 | 45.19 | $0.07 | 2001 |
| 2023-12-18 | 41.55 | $0.06 | 20852 |
| 2023-12-15 | 44.67 | $0.07 | 112 |
| 2023-12-14 | 44.64 | $0.07 | — |
| 2023-12-13 | 44.64 | $0.07 | 2715 |
| 2023-12-12 | 50.19 | $0.09 | 2732 |
| 2023-12-11 | 39.24 | $0.06 | — |
| 2023-12-08 | 39.24 | $0.06 | — |
| 2023-12-07 | 39.24 | $0.06 | 2602 |
| 2023-12-06 | 48.35 | $0.09 | 220 |
| 2023-12-05 | 47.87 | $0.09 | 300 |
| 2023-12-04 | 39.59 | $0.07 | 1256 |
| 2023-12-01 | 34.32 | $0.06 | — |
| 2023-11-30 | 34.32 | $0.06 | 100 |
| 2023-11-29 | 37.26 | $0.07 | 400 |
| 2023-11-28 | 37.56 | $0.07 | 1951 |
| 2023-11-27 | 40.39 | $0.08 | — |
| 2023-11-24 | 40.39 | $0.08 | 7845 |
| 2023-11-22 | 43.69 | $0.09 | — |
| 2023-11-21 | 43.69 | $0.09 | — |
| 2023-11-20 | 43.69 | $0.09 | 500 |
| 2023-11-17 | 34.11 | $0.07 | 400 |
| 2023-11-16 | 34.12 | $0.07 | 19000 |
| 2023-11-15 | 34.00 | $0.07 | 137 |
| 2023-11-14 | 29.53 | $0.06 | 2271 |
| 2023-11-13 | 34.45 | $0.08 | — |
| 2023-11-10 | 34.45 | $0.08 | 500 |
| 2023-11-09 | 22.87 | $0.06 | 29675 |
| 2023-11-08 | 24.62 | $0.07 | 28713 |
| 2023-11-07 | 24.94 | $0.07 | 138960 |
| 2023-11-06 | 26.02 | $0.08 | 12463 |
| 2023-11-03 | 23.67 | $0.07 | 52004 |
| 2023-11-02 | 27.87 | $0.09 | 380013 |
| 2023-11-01 | 27.87 | $0.09 | — |
| 2023-10-31 | 27.87 | $0.09 | — |
| 2023-10-30 | 27.87 | $0.09 | 2450 |
| 2023-10-27 | 28.98 | $0.10 | — |
| 2023-10-26 | 28.98 | $0.10 | — |
| 2023-10-25 | 28.98 | $0.10 | — |
| 2023-10-24 | 28.98 | $0.10 | 36010 |
| 2023-10-23 | 28.05 | $0.09 | — |
| 2023-10-20 | 28.05 | $0.09 | — |
| 2023-10-19 | 28.05 | $0.09 | — |
| 2023-10-18 | 28.05 | $0.09 | 1830 |
| 2023-10-17 | 29.14 | $0.10 | — |
| 2023-10-16 | 29.14 | $0.10 | — |
| 2023-10-13 | 29.14 | $0.10 | — |
| 2023-10-12 | 29.14 | $0.10 | — |
| 2023-10-11 | 29.14 | $0.10 | 1201 |
| 2023-10-10 | 29.05 | $0.10 | 498 |
| 2023-10-09 | 28.18 | $0.10 | 1238 |
| 2023-10-06 | 28.48 | $0.10 | — |
| 2023-10-05 | 28.48 | $0.10 | 1000 |
| 2023-10-04 | 28.54 | $0.10 | — |
| 2023-10-03 | 28.54 | $0.10 | — |
| 2023-10-02 | 28.54 | $0.10 | — |
| 2023-09-29 | 28.54 | $0.10 | — |
| 2023-09-28 | 28.54 | $0.10 | — |
| 2023-09-27 | 28.54 | $0.10 | — |
| 2023-09-26 | 28.54 | $0.10 | — |
| 2023-09-25 | 28.54 | $0.10 | — |
| 2023-09-22 | 28.54 | $0.10 | 3000 |
| 2023-09-21 | 27.70 | $0.09 | — |
| 2023-09-20 | 27.70 | $0.09 | 133 |
| 2023-09-19 | 25.77 | $0.08 | 201 |
| 2023-09-18 | 24.01 | $0.07 | 102394 |
| 2023-09-15 | 28.45 | $0.15 | — |
| 2023-09-14 | 28.45 | $0.15 | 5500 |
| 2023-09-13 | 27.68 | $0.15 | 2900 |
| 2023-09-12 | 29.16 | $0.17 | 13000 |
| 2023-09-11 | 26.16 | $0.15 | 110350 |
| 2023-09-08 | 35.41 | $0.28 | — |
| 2023-09-07 | 35.41 | $0.28 | 1002 |
| 2023-09-06 | 32.08 | $0.26 | 15000 |
| 2023-09-05 | 38.72 | $0.33 | — |
| 2023-09-01 | 38.72 | $0.33 | — |
| 2023-08-31 | 38.72 | $0.33 | — |
| 2023-08-30 | 38.72 | $0.33 | — |
| 2023-08-29 | 38.72 | $0.33 | — |
| 2023-08-28 | 38.72 | $0.33 | — |
| 2023-08-25 | 38.72 | $0.33 | 501 |
| 2023-08-24 | 34.52 | $0.30 | 1358 |
| 2023-08-23 | 34.60 | $0.30 | — |
| 2023-08-22 | 34.60 | $0.30 | 1000 |
| 2023-08-21 | 33.38 | $0.29 | — |
| 2023-08-18 | 33.38 | $0.29 | — |
| 2023-08-17 | 33.38 | $0.29 | — |
| 2023-08-16 | 33.38 | $0.29 | — |
| 2023-08-15 | 33.38 | $0.29 | — |
| 2023-08-14 | 33.38 | $0.29 | 363 |
| 2023-08-11 | 33.84 | $0.30 | 763 |
| 2023-08-10 | 35.80 | $0.34 | — |
| 2023-08-09 | 35.80 | $0.34 | — |
| 2023-08-08 | 35.80 | $0.34 | 74101 |
| 2023-08-07 | 38.68 | $0.40 | — |
| 2023-08-04 | 38.68 | $0.40 | — |
| 2023-08-03 | 38.68 | $0.40 | 289645 |
| 2023-08-02 | 33.32 | $0.33 | 10070 |
| 2023-08-01 | 35.87 | $0.39 | 220913 |
| 2023-07-31 | 42.61 | $0.52 | 2501 |
| 2023-07-28 | 49.38 | $0.62 | 1000 |
| 2023-07-27 | 49.38 | $0.62 | 201 |
| 2023-07-26 | 73.68 | $0.85 | — |
| 2023-07-25 | 73.68 | $0.85 | — |
| 2023-07-24 | 73.68 | $0.85 | 2023 |
| 2023-07-21 | 77.22 | $0.88 | 5122 |
| 2023-07-20 | 73.60 | $0.80 | — |
| 2023-07-19 | 73.60 | $0.80 | — |
| 2023-07-18 | 73.60 | $0.80 | 411 |
| 2023-07-17 | 73.62 | $0.80 | — |
| 2023-07-14 | 73.62 | $0.80 | — |
| 2023-07-13 | 73.62 | $0.80 | 14961 |
| 2023-07-12 | 68.76 | $0.70 | 10557 |
| 2023-07-11 | 68.76 | $0.70 | — |
| 2023-07-10 | 68.76 | $0.70 | 1745 |
| 2023-07-07 | 62.89 | $0.60 | — |
| 2023-07-06 | 62.89 | $0.60 | 2600 |
| 2023-07-05 | 54.38 | $0.49 | 18253 |
| 2023-07-03 | 36.53 | $0.35 | 2501 |
| 2023-06-30 | 36.53 | $0.35 | 1000 |
| 2023-06-29 | 36.53 | $0.35 | 2000 |
| 2023-06-28 | 26.77 | $0.29 | — |
| 2023-06-27 | 26.77 | $0.29 | — |
| 2023-06-26 | 26.77 | $0.29 | 111 |
| 2023-06-23 | 28.32 | $0.32 | 7647 |
| 2023-06-22 | 14.72 | $0.25 | — |
| 2023-06-21 | 14.72 | $0.25 | — |
| 2023-06-20 | 14.72 | $0.25 | 19705 |
| 2023-06-16 | 19.24 | $0.35 | 21024 |
| 2023-06-15 | 29.24 | $0.46 | 1800 |
| 2023-06-14 | 29.08 | $0.46 | — |
| 2023-06-13 | 29.08 | $0.46 | 18250 |
| 2023-06-12 | 26.34 | $0.45 | 27238 |
| 2023-06-09 | 32.58 | $0.50 | — |
| 2023-06-08 | 32.58 | $0.50 | 401 |
| 2023-06-07 | 56.92 | $0.60 | 200 |
| 2023-06-06 | 48.95 | $0.58 | — |
| 2023-06-05 | 48.95 | $0.58 | 6197 |
| 2023-06-02 | 48.95 | $0.58 | — |
| 2023-06-01 | 48.95 | $0.58 | — |
| 2023-05-31 | 48.95 | $0.58 | — |
| 2023-05-30 | 48.95 | $0.58 | — |
| 2023-05-26 | 48.95 | $0.58 | — |
| 2023-05-25 | 48.95 | $0.58 | — |
| 2023-05-24 | 48.95 | $0.58 | — |
| 2023-05-23 | 48.95 | $0.58 | — |
| 2023-05-22 | 48.95 | $0.58 | — |
| 2023-05-19 | 48.95 | $0.58 | 495 |
| 2023-05-18 | 20.91 | $0.50 | — |
| 2023-05-17 | 20.91 | $0.50 | — |
| 2023-05-16 | 20.91 | $0.50 | — |
| 2023-05-15 | 20.91 | $0.50 | — |
| 2023-05-12 | 20.91 | $0.50 | — |
| 2023-05-11 | 20.91 | $0.50 | 1150 |
| 2023-05-10 | 20.91 | $0.50 | 21381 |
| 2023-05-09 | 41.13 | $0.60 | — |
| 2023-05-08 | 41.13 | $0.60 | — |
| 2023-05-05 | 41.13 | $0.60 | — |
| 2023-05-04 | 41.13 | $0.60 | — |
| 2023-05-03 | 41.13 | $0.60 | 328 |
| 2023-05-02 | 41.13 | $0.60 | 900 |
| 2023-05-01 | 41.13 | $0.60 | — |
| 2023-04-28 | 41.13 | $0.60 | — |
| 2023-04-27 | 41.13 | $0.60 | — |
| 2023-04-26 | 41.13 | $0.60 | — |
| 2023-04-25 | 41.13 | $0.60 | — |
| 2023-04-24 | 41.13 | $0.60 | — |
| 2023-04-21 | 41.13 | $0.60 | — |
| 2023-04-20 | 41.13 | $0.60 | — |
| 2023-04-19 | 41.13 | $0.60 | 100 |
| 2023-04-18 | 41.13 | $0.60 | — |
| 2023-04-17 | 41.13 | $0.60 | 213 |
| 2023-04-14 | 41.13 | $0.60 | — |
| 2023-04-13 | 41.13 | $0.60 | — |
| 2023-04-12 | 41.13 | $0.60 | — |
| 2023-04-11 | 41.13 | $0.60 | — |
| 2023-04-10 | 41.13 | $0.60 | — |
| 2023-04-06 | 41.13 | $0.60 | — |
| 2023-04-05 | 41.13 | $0.60 | — |
| 2023-04-04 | 41.13 | $0.60 | — |
| 2023-04-03 | 41.13 | $0.60 | 1002 |
| 2023-03-31 | 47.14 | $0.65 | — |
| 2023-03-30 | 47.14 | $0.65 | — |
| 2023-03-29 | 47.14 | $0.65 | — |
| 2023-03-28 | 47.14 | $0.65 | — |
| 2023-03-27 | 47.14 | $0.65 | — |
| 2023-03-24 | 47.14 | $0.65 | 260 |
| 2023-03-23 | 40.78 | $0.60 | 130 |
| 2023-03-22 | 56.19 | $0.72 | — |
| 2023-03-21 | 56.19 | $0.72 | — |
| 2023-03-20 | 56.19 | $0.72 | 1778 |
| 2023-03-17 | 56.19 | $0.72 | — |
| 2023-03-16 | 56.19 | $0.72 | 200 |
| 2023-03-15 | 56.19 | $0.72 | — |
| 2023-03-14 | 56.19 | $0.72 | — |
| 2023-03-13 | 56.19 | $0.72 | — |
| 2023-03-10 | 56.19 | $0.72 | — |
| 2023-03-09 | 56.19 | $0.72 | — |
| 2023-03-08 | 56.19 | $0.72 | — |
| 2023-03-07 | 56.19 | $0.72 | — |
| 2023-03-06 | 56.19 | $0.72 | — |
| 2023-03-03 | 56.19 | $0.72 | — |
| 2023-03-02 | 56.19 | $0.72 | — |
| 2023-03-01 | 56.19 | $0.72 | — |
| 2023-02-28 | 56.19 | $0.72 | — |
| 2023-02-27 | 56.19 | $0.72 | — |
| 2023-02-24 | 56.19 | $0.72 | — |
| 2023-02-23 | 56.19 | $0.72 | — |
| 2023-02-22 | 56.19 | $0.72 | — |
| 2023-02-21 | 56.19 | $0.72 | 3500 |
| 2023-02-17 | 44.98 | $0.52 | — |
| 2023-02-16 | 44.98 | $0.52 | — |
| 2023-02-15 | 44.98 | $0.52 | 1000 |
| 2023-02-14 | 41.95 | $0.47 | — |
| 2023-02-13 | 41.95 | $0.47 | — |
| 2023-02-10 | 41.95 | $0.47 | — |
| 2023-02-09 | 41.95 | $0.47 | — |
| 2023-02-08 | 41.95 | $0.47 | — |
| 2023-02-07 | 41.95 | $0.47 | — |
| 2023-02-06 | 41.95 | $0.47 | 303 |
| 2023-02-03 | 42.90 | $0.50 | — |
| 2023-02-02 | 42.90 | $0.50 | — |
| 2023-02-01 | 42.90 | $0.50 | 120 |
| 2023-01-31 | 37.14 | $0.37 | 340 |
| 2023-01-30 | 49.14 | $0.70 | 2726 |
| 2023-01-27 | 43.24 | $0.59 | — |
| 2023-01-26 | 43.24 | $0.59 | — |
| 2023-01-25 | 43.24 | $0.59 | 1220 |
| 2023-01-24 | 41.22 | $0.55 | — |
| 2023-01-23 | 41.22 | $0.55 | — |
| 2023-01-20 | 41.22 | $0.55 | — |
| 2023-01-19 | 41.22 | $0.55 | 4336 |
| 2023-01-18 | 50.30 | $0.79 | 2005 |
| 2023-01-17 | 39.16 | $0.58 | — |
| 2023-01-13 | 39.16 | $0.58 | — |
| 2023-01-12 | 39.16 | $0.58 | — |
| 2023-01-11 | 39.16 | $0.58 | — |
| 2023-01-10 | 39.16 | $0.58 | — |
| 2023-01-09 | 39.16 | $0.58 | 115 |
| 2023-01-06 | 39.79 | $0.60 | — |
| 2023-01-05 | 39.79 | $0.60 | — |
| 2023-01-04 | 39.79 | $0.60 | — |
| 2023-01-03 | 39.79 | $0.60 | — |
| 2022-12-30 | 39.79 | $0.60 | 336 |
| 2022-12-29 | 39.04 | $0.58 | 449 |
| 2022-12-28 | 38.67 | $0.57 | 105 |
| 2022-12-27 | 41.75 | $0.70 | 111 |
| 2022-12-23 | 41.75 | $0.70 | 100 |
| 2022-12-22 | 42.22 | $0.72 | 100 |
| 2022-12-21 | 41.66 | $0.70 | 340 |
| 2022-12-20 | 42.70 | $0.75 | 1517 |
| 2022-12-19 | 48.74 | $1.00 | 3615 |
| 2022-12-16 | 44.25 | $0.85 | — |
| 2022-12-15 | 44.25 | $0.85 | 1292 |
| 2022-12-14 | 37.67 | $0.65 | — |
| 2022-12-13 | 37.67 | $0.65 | 16966 |
| 2022-12-12 | 46.30 | $1.00 | 600 |
| 2022-12-09 | 46.30 | $1.00 | 1580 |
| 2022-12-08 | 30.76 | $0.62 | 1264 |
| 2022-12-07 | 47.11 | $1.10 | — |
| 2022-12-06 | 47.11 | $1.10 | — |
| 2022-12-05 | 47.11 | $1.10 | 203 |
| 2022-12-02 | 45.56 | $1.07 | — |
| 2022-12-01 | 45.56 | $1.07 | — |
| 2022-11-30 | 45.56 | $1.07 | 1054 |
| 2022-11-29 | 42.17 | $1.00 | — |
| 2022-11-28 | 42.17 | $1.00 | — |
| 2022-11-25 | 42.17 | $1.00 | — |
| 2022-11-23 | 42.17 | $1.00 | 400 |
| 2022-11-22 | 42.17 | $1.00 | 1051 |
| 2022-11-21 | 43.68 | $1.05 | — |
| 2022-11-18 | 43.68 | $1.05 | — |
| 2022-11-17 | 43.68 | $1.05 | — |
| 2022-11-16 | 43.68 | $1.05 | — |
| 2022-11-15 | 43.68 | $1.05 | 138 |
| 2022-11-14 | 42.08 | $1.00 | 4229 |
| 2022-11-11 | 41.68 | $0.99 | 1770 |
| 2022-11-10 | 41.96 | $1.00 | 2475 |
| 2022-11-09 | 45.55 | $1.16 | 410 |
| 2022-11-08 | 48.25 | $1.27 | 801 |
| 2022-11-07 | 46.33 | $1.20 | — |
| 2022-11-04 | 46.33 | $1.20 | — |
| 2022-11-03 | 46.33 | $1.20 | 1100 |
| 2022-11-02 | 46.33 | $1.20 | 510 |
| 2022-11-01 | 48.42 | $1.30 | 434 |
| 2022-10-31 | 42.49 | $1.06 | 3251 |
| 2022-10-28 | 46.51 | $1.25 | 1800 |
| 2022-10-27 | 42.43 | $1.10 | 600 |
| 2022-10-26 | 39.50 | $1.00 | 1672 |
| 2022-10-25 | 36.44 | $0.90 | 1585 |
| 2022-10-24 | 42.12 | $1.18 | — |
| 2022-10-21 | 42.12 | $1.18 | 121 |
| 2022-10-20 | 42.12 | $1.18 | 100 |
| 2022-10-19 | 41.28 | $1.15 | 677 |
| 2022-10-18 | 45.69 | $1.36 | 301 |
| 2022-10-17 | 45.69 | $1.36 | 800 |
| 2022-10-14 | 46.12 | $1.38 | — |
| 2022-10-13 | 46.12 | $1.38 | 2100 |
| 2022-10-12 | 46.51 | $1.40 | 4005 |
| 2022-10-11 | 23.93 | $0.66 | 2242 |
| 2022-10-10 | 30.34 | $1.05 | — |
| 2022-10-07 | 30.34 | $1.05 | 2294 |
| 2022-10-06 | 34.63 | $1.25 | — |
| 2022-10-05 | 34.63 | $1.25 | 505 |
| 2022-10-04 | 34.63 | $1.25 | 100 |
| 2022-10-03 | 40.83 | $1.50 | — |
| 2022-09-30 | 40.83 | $1.50 | — |
| 2022-09-29 | 40.83 | $1.50 | — |
| 2022-09-28 | 40.83 | $1.50 | — |
| 2022-09-27 | 40.83 | $1.50 | — |
| 2022-09-26 | 40.83 | $1.50 | — |
| 2022-09-23 | 40.83 | $1.50 | 3272 |
| 2022-09-22 | 50.09 | $1.87 | — |
| 2022-09-21 | 50.09 | $1.87 | — |
| 2022-09-20 | 50.09 | $1.87 | 1976 |
| 2022-09-19 | 52.87 | $1.97 | 540 |
| 2022-09-16 | 41.45 | $1.60 | 501 |
| 2022-09-15 | 41.45 | $1.60 | 800 |
| 2022-09-14 | 54.27 | $2.00 | — |
| 2022-09-13 | 54.27 | $2.00 | 220 |
| 2022-09-12 | 54.27 | $2.00 | — |
| 2022-09-09 | 54.27 | $2.00 | 342 |
| 2022-09-08 | 54.27 | $2.00 | — |
| 2022-09-07 | 54.27 | $2.00 | — |
| 2022-09-06 | 54.27 | $2.00 | 896 |
| 2022-09-02 | 53.52 | $1.97 | 594 |
| 2022-09-01 | 42.77 | $1.61 | 400 |
| 2022-08-31 | 42.77 | $1.61 | 2803 |
| 2022-08-30 | 48.07 | $1.80 | — |
| 2022-08-29 | 48.07 | $1.80 | 264 |
| 2022-08-26 | 51.07 | $1.90 | 10500 |
| 2022-08-25 | 57.95 | $2.10 | — |
| 2022-08-24 | 57.95 | $2.10 | 111 |
| 2022-08-23 | 55.23 | $2.00 | — |
| 2022-08-22 | 55.23 | $2.00 | 377 |
| 2022-08-19 | 72.06 | $2.40 | 1600 |
| 2022-08-18 | 60.67 | $2.00 | 203 |
| 2022-08-17 | 72.62 | $2.17 | 400 |
| 2022-08-16 | 73.43 | $2.18 | 3221 |
| 2022-08-15 | 66.75 | $1.99 | 400 |
| 2022-08-12 | 41.95 | $1.65 | 301 |
| 2022-08-11 | 53.00 | $1.75 | 305 |
| 2022-08-10 | 58.88 | $1.79 | — |
| 2022-08-09 | 58.88 | $1.79 | 263 |
| 2022-08-08 | 58.88 | $1.79 | — |
| 2022-08-05 | 58.88 | $1.79 | — |
| 2022-08-04 | 58.88 | $1.79 | — |
| 2022-08-03 | 58.88 | $1.79 | 134 |
| 2022-08-02 | 49.63 | $1.70 | — |
| 2022-08-01 | 49.63 | $1.70 | 802 |
| 2022-07-29 | 47.24 | $1.68 | — |
| 2022-07-28 | 47.24 | $1.68 | — |
| 2022-07-27 | 47.24 | $1.68 | 1200 |
| 2022-07-26 | 49.24 | $1.70 | — |
| 2022-07-25 | 49.24 | $1.70 | — |
| 2022-07-22 | 49.24 | $1.70 | — |
| 2022-07-21 | 49.24 | $1.70 | 100 |
| 2022-07-20 | 49.24 | $1.70 | — |
| 2022-07-19 | 49.24 | $1.70 | — |
| 2022-07-18 | 49.24 | $1.70 | 100 |
| 2022-07-15 | 49.24 | $1.70 | 100 |
| 2022-07-14 | 46.22 | $1.66 | 110 |
| 2022-07-13 | 46.89 | $1.67 | — |
| 2022-07-12 | 46.89 | $1.67 | — |
| 2022-07-11 | 46.89 | $1.67 | — |
| 2022-07-08 | 46.89 | $1.67 | — |
| 2022-07-07 | 46.89 | $1.67 | — |
| 2022-07-06 | 46.89 | $1.67 | — |
| 2022-07-05 | 46.89 | $1.67 | — |
| 2022-07-01 | 46.89 | $1.67 | — |
| 2022-06-30 | 46.89 | $1.67 | 422 |
| 2022-06-29 | 48.19 | $1.70 | — |
| 2022-06-28 | 48.19 | $1.70 | 800 |
| 2022-06-27 | 48.19 | $1.70 | — |
| 2022-06-24 | 48.19 | $1.70 | 100 |
| 2022-06-23 | 50.08 | $1.75 | — |
| 2022-06-22 | 50.08 | $1.75 | — |
| 2022-06-21 | 50.08 | $1.75 | 639 |
| 2022-06-17 | 50.08 | $1.75 | 600 |
| 2022-06-16 | 48.43 | $1.70 | — |
| 2022-06-15 | 48.43 | $1.70 | — |
| 2022-06-14 | 48.43 | $1.70 | — |
| 2022-06-13 | 48.43 | $1.70 | — |
| 2022-06-10 | 48.43 | $1.70 | — |
| 2022-06-09 | 48.43 | $1.70 | 100 |
| 2022-06-08 | 49.64 | $1.75 | 207 |
| 2022-06-07 | 49.64 | $1.75 | 209 |
| 2022-06-06 | 50.09 | $1.77 | 602 |
| 2022-06-03 | 50.74 | $1.80 | 322 |
| 2022-06-02 | 46.29 | $1.60 | 300 |
| 2022-06-01 | 46.29 | $1.60 | 2259 |
| 2022-05-31 | 53.49 | $1.93 | 1242 |
| 2022-05-27 | 55.22 | $2.00 | 1152 |
| 2022-05-26 | 45.68 | $1.60 | — |
| 2022-05-25 | 45.68 | $1.60 | 982 |
| 2022-05-24 | 56.55 | $2.00 | 1110 |
| 2022-05-23 | 56.55 | $2.00 | — |
| 2022-05-20 | 56.55 | $2.00 | — |
| 2022-05-19 | 56.55 | $2.00 | — |
| 2022-05-18 | 56.55 | $2.00 | — |
| 2022-05-17 | 56.55 | $2.00 | 1118 |
| 2022-05-16 | 51.22 | $1.75 | — |
| 2022-05-13 | 51.22 | $1.75 | — |
| 2022-05-12 | 51.22 | $1.75 | — |
| 2022-05-11 | 51.22 | $1.75 | — |
| 2022-05-10 | 51.22 | $1.75 | 125 |
| 2022-05-09 | 51.22 | $1.75 | 224 |
| 2022-05-06 | 54.15 | $1.90 | 1250 |
| 2022-05-05 | 50.57 | $1.70 | 2590 |
| 2022-05-04 | 46.61 | $1.50 | 430 |
| 2022-05-03 | 45.57 | $1.45 | 4000 |
| 2022-05-02 | 48.24 | $1.60 | 2064 |
| 2022-04-29 | 56.63 | $2.00 | 10107 |
| 2022-04-28 | 60.37 | $2.15 | 47882 |
| 2022-04-27 | 42.24 | $1.40 | 631 |
| 2022-04-26 | 47.78 | $1.60 | 1250 |
| 2022-04-25 | 51.99 | $1.73 | — |
| 2022-04-22 | 51.99 | $1.73 | — |
| 2022-04-21 | 51.99 | $1.73 | — |
| 2022-04-20 | 51.99 | $1.73 | — |
| 2022-04-19 | 51.99 | $1.73 | — |
| 2022-04-18 | 51.99 | $1.73 | 284 |
| 2022-04-14 | 52.51 | $1.75 | 300 |
| 2022-04-13 | 52.05 | $1.73 | — |
| 2022-04-12 | 52.05 | $1.73 | — |
| 2022-04-11 | 52.05 | $1.73 | 100 |
| 2022-04-08 | 53.61 | $1.80 | 2487 |
| 2022-04-07 | 48.38 | $1.55 | 972 |
| 2022-04-06 | 54.18 | $1.80 | 257 |
| 2022-04-05 | 51.30 | $1.67 | — |
| 2022-04-04 | 51.30 | $1.67 | 1000 |
| 2022-04-01 | 50.87 | $1.65 | 504 |
| 2022-03-31 | 48.72 | $1.55 | — |
| 2022-03-30 | 48.72 | $1.55 | — |
| 2022-03-29 | 48.72 | $1.55 | — |
| 2022-03-28 | 48.72 | $1.55 | — |
| 2022-03-25 | 48.72 | $1.55 | — |
| 2022-03-24 | 48.72 | $1.55 | — |
| 2022-03-23 | 48.72 | $1.55 | 100 |
| 2022-03-22 | 52.06 | $1.76 | 2255 |
| 2022-03-21 | 49.56 | $1.60 | 101 |
| 2022-03-18 | 52.83 | $1.80 | 792 |
| 2022-03-17 | 50.50 | $1.65 | 129 |
| 2022-03-16 | 50.50 | $1.65 | — |
| 2022-03-15 | 50.50 | $1.65 | 1003 |
| 2022-03-14 | 48.31 | $1.50 | 648 |
| 2022-03-11 | 55.81 | $1.98 | 13301 |
| 2022-03-10 | 45.21 | $1.35 | 281 |
| 2022-03-09 | 44.41 | $1.31 | 1811 |
| 2022-03-08 | 43.22 | $1.25 | 1225 |
| 2022-03-07 | 45.86 | $1.42 | — |
| 2022-03-04 | 45.86 | $1.42 | — |
| 2022-03-03 | 45.86 | $1.42 | 702 |
| 2022-03-02 | 42.87 | $1.25 | 2668 |
| 2022-03-01 | 43.00 | $1.26 | 1951 |
| 2022-02-28 | 47.77 | $1.60 | — |
| 2022-02-25 | 47.77 | $1.60 | — |
| 2022-02-24 | 47.77 | $1.60 | 2703 |
| 2022-02-23 | 40.63 | $1.17 | 4806 |
| 2022-02-22 | 45.90 | $1.55 | 1250 |
| 2022-02-18 | 48.25 | $1.70 | 330 |
| 2022-02-17 | 40.54 | $1.30 | — |
| 2022-02-16 | 40.54 | $1.30 | — |
| 2022-02-15 | 40.54 | $1.30 | 132 |
| 2022-02-14 | 42.16 | $1.42 | — |
| 2022-02-11 | 42.16 | $1.42 | — |
| 2022-02-10 | 42.16 | $1.42 | 1491 |
| 2022-02-09 | 43.14 | $1.50 | 361 |
| 2022-02-08 | 46.34 | $1.75 | — |
| 2022-02-07 | 46.34 | $1.75 | 1000 |
| 2022-02-04 | 44.09 | $1.60 | — |
| 2022-02-03 | 44.09 | $1.60 | 1504 |
| 2022-02-02 | 43.09 | $1.53 | 375 |
| 2022-02-01 | 44.95 | $1.70 | 100 |
| 2022-01-31 | 40.96 | $1.42 | 421 |
| 2022-01-28 | 46.97 | $1.94 | — |
| 2022-01-27 | 46.97 | $1.94 | 143 |
| 2022-01-26 | 46.43 | $1.90 | 201 |
| 2022-01-25 | 47.59 | $2.00 | — |
| 2022-01-24 | 47.59 | $2.00 | 5422 |
| 2022-01-21 | 38.55 | $1.35 | 5482 |
| 2022-01-20 | 38.84 | $1.38 | 7306 |
| 2022-01-19 | 40.81 | $1.58 | 164 |
| 2022-01-18 | 42.45 | $1.74 | — |
| 2022-01-14 | 42.45 | $1.74 | 7698 |
| 2022-01-13 | 44.15 | $1.91 | 303 |
| 2022-01-12 | 42.08 | $1.75 | — |
| 2022-01-11 | 42.08 | $1.75 | 102 |
| 2022-01-10 | 42.08 | $1.75 | 396 |
| 2022-01-07 | 42.08 | $1.75 | 875 |
| 2022-01-06 | 50.11 | $2.60 | — |
| 2022-01-05 | 50.11 | $2.60 | — |
| 2022-01-04 | 50.11 | $2.60 | 1525 |
| 2022-01-03 | 51.10 | $2.70 | 1720 |
| 2021-12-31 | 54.02 | $2.99 | — |
| 2021-12-30 | 54.02 | $2.99 | 363 |
| 2021-12-29 | 56.96 | $3.28 | — |
| 2021-12-28 | 56.96 | $3.28 | 204 |
| 2021-12-27 | 62.24 | $3.78 | — |
| 2021-12-23 | 62.24 | $3.78 | 3253 |
| 2021-12-22 | 64.61 | $4.00 | 548 |
| 2021-12-21 | 63.41 | $3.80 | 2975 |
| 2021-12-20 | 72.84 | $4.60 | 33778 |
| 2021-12-17 | 54.25 | $2.30 | 2524 |
| 2021-12-16 | 56.48 | $2.44 | 1901 |
| 2021-12-15 | 40.05 | $1.46 | 334 |
| 2021-12-14 | 40.80 | $1.51 | 1326 |
| 2021-12-13 | 40.59 | $1.50 | 4298 |
| 2021-12-10 | 40.59 | $1.50 | — |
| 2021-12-09 | 40.59 | $1.50 | — |
| 2021-12-08 | 40.59 | $1.50 | 1927 |
| 2021-12-07 | 43.76 | $1.75 | 495 |
| 2021-12-06 | 40.21 | $1.55 | 2356 |
| 2021-12-03 | 40.70 | $1.59 | 1202 |
| 2021-12-02 | 39.66 | $1.53 | 2031 |
| 2021-12-01 | 42.12 | $1.74 | 1394 |
| 2021-11-30 | 41.46 | $1.70 | 646 |
| 2021-11-29 | 41.57 | $1.71 | — |
| 2021-11-26 | 41.57 | $1.71 | — |
| 2021-11-24 | 41.57 | $1.71 | 248 |
| 2021-11-23 | 41.96 | $1.75 | 1195 |
| 2021-11-22 | 41.31 | $1.70 | 1449 |
| 2021-11-19 | 41.75 | $1.75 | 4915 |
| 2021-11-18 | 41.27 | $1.71 | 4128 |
| 2021-11-17 | 44.99 | $2.13 | 2120 |
| 2021-11-16 | 47.09 | $2.35 | 1109 |
| 2021-11-15 | 46.55 | $2.30 | 2790 |
| 2021-11-12 | 55.12 | $3.10 | 227 |
| 2021-11-11 | 53.07 | $2.90 | 295 |
| 2021-11-10 | 45.36 | $2.25 | — |
| 2021-11-09 | 45.36 | $2.25 | 290 |
| 2021-11-08 | 53.11 | $2.89 | 1257 |
| 2021-11-05 | 45.18 | $2.32 | — |
| 2021-11-04 | 45.18 | $2.32 | — |
| 2021-11-03 | 45.18 | $2.32 | 906 |
| 2021-11-02 | 44.48 | $2.27 | — |
| 2021-11-01 | 44.48 | $2.27 | 1270 |
| 2021-10-29 | 43.16 | $2.17 | — |
| 2021-10-28 | 43.16 | $2.17 | — |
| 2021-10-27 | 43.16 | $2.17 | — |
| 2021-10-26 | 43.16 | $2.17 | 341 |
| 2021-10-25 | 48.10 | $2.70 | 356 |
| 2021-10-22 | 43.46 | $2.30 | 703 |
| 2021-10-21 | 43.46 | $2.30 | 1321 |
| 2021-10-20 | 49.44 | $2.90 | 127 |
| 2021-10-19 | 48.31 | $2.80 | 100 |
| 2021-10-18 | 51.82 | $3.12 | 922 |
| 2021-10-15 | 38.23 | $2.10 | 845 |
| 2021-10-14 | 46.40 | $2.77 | 185 |
| 2021-10-13 | 40.04 | $2.42 | 225 |
| 2021-10-12 | 40.04 | $2.42 | — |
| 2021-10-11 | 40.04 | $2.42 | — |
| 2021-10-08 | 40.04 | $2.42 | — |
| 2021-10-07 | 40.04 | $2.42 | 863 |
| 2021-10-06 | 26.56 | $1.72 | 957 |
| 2021-10-05 | 37.89 | $2.70 | — |
| 2021-10-04 | 37.89 | $2.70 | 324 |
| 2021-10-01 | 32.89 | $2.51 | 708 |
| 2021-09-30 | 36.57 | $2.76 | 511 |
| 2021-09-29 | 40.74 | $3.00 | 820 |
| 2021-09-28 | 44.78 | $3.20 | — |
| 2021-09-27 | 44.78 | $3.20 | — |
| 2021-09-24 | 44.78 | $3.20 | — |
| 2021-09-23 | 44.78 | $3.20 | 1160 |
| 2021-09-22 | 39.93 | $3.00 | 165 |
| 2021-09-21 | 42.59 | $3.15 | 718 |
| 2021-09-20 | 35.81 | $2.90 | 233 |
| 2021-09-17 | 35.81 | $2.90 | 398 |
| 2021-09-16 | 32.95 | $2.80 | — |
| 2021-09-15 | 32.95 | $2.80 | 680 |
| 2021-09-14 | 34.33 | $2.90 | — |
| 2021-09-13 | 34.33 | $2.90 | 100 |
| 2021-09-10 | 35.68 | $3.00 | 448 |
| 2021-09-09 | 38.56 | $3.20 | 506 |
| 2021-09-08 | 41.76 | $3.40 | — |
| 2021-09-07 | 41.76 | $3.40 | 1105 |
| 2021-09-03 | 43.38 | $3.50 | — |
| 2021-09-02 | 43.38 | $3.50 | — |
| 2021-09-01 | 43.38 | $3.50 | — |
| 2021-08-31 | 43.38 | $3.50 | — |
| 2021-08-30 | 43.38 | $3.50 | — |
| 2021-08-27 | 43.38 | $3.50 | 412 |
| 2021-08-26 | 39.95 | $3.30 | 1363 |
| 2021-08-25 | 42.39 | $3.50 | — |
| 2021-08-24 | 42.39 | $3.50 | 2301 |
| 2021-08-23 | 35.24 | $3.10 | 3070 |
| 2021-08-20 | 37.21 | $3.28 | 154 |
| 2021-08-19 | 36.84 | $3.26 | 3725 |
| 2021-08-18 | 38.93 | $3.45 | 624 |
| 2021-08-17 | 40.66 | $3.60 | 114 |
| 2021-08-16 | 38.94 | $3.50 | 212 |
| 2021-08-13 | 38.94 | $3.50 | 1259 |
| 2021-08-12 | 35.57 | $3.30 | 600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 4791
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4791 |
| 2026-08-06 | -100.00 | $0.00 | 2194 |
| 2026-08-05 | -100.00 | $0.00 | 2194 |
| 2026-08-04 | -100.00 | $0.00 | 2194 |
| 2026-08-03 | -100.00 | $0.00 | 2194 |
| 2026-07-31 | -100.00 | $0.00 | 2194 |
| 2026-07-30 | -100.00 | $0.00 | 2194 |
| 2026-07-29 | -100.00 | $0.00 | 2194 |
| 2026-07-28 | -100.00 | $0.00 | 2194 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 2194 |
| 2026-07-23 | -100.00 | $0.00 | 2194 |
| 2026-07-22 | -100.00 | $0.00 | 2194 |
| 2026-07-21 | -100.00 | $0.00 | 2194 |
| 2026-07-20 | -100.00 | $0.00 | 2194 |
| 2026-07-17 | -100.00 | $0.00 | 2194 |
| 2026-07-16 | -100.00 | $0.00 | 2194 |
| 2026-07-15 | -100.00 | $0.00 | 2194 |
| 2026-07-14 | -100.00 | $0.00 | 2194 |
| 2026-07-13 | 0.00 | $0.00 | 190 |
| 2026-07-10 | -100.00 | $0.00 | 2194 |
| 2026-07-09 | -100.00 | $0.00 | 2194 |
| 2026-07-08 | -100.00 | $0.00 | 2194 |
| 2026-07-07 | -100.00 | $0.00 | 2194 |
| 2026-07-06 | -100.00 | $0.00 | 2194 |
| 2026-07-02 | -100.00 | $0.00 | 2194 |
| 2026-07-01 | -100.00 | $0.00 | 2194 |
| 2026-06-30 | -100.00 | $0.00 | 2194 |
| 2026-06-29 | -100.00 | $0.00 | 2194 |
| 2026-06-26 | -100.00 | $0.00 | 2194 |
| 2026-06-25 | -100.00 | $0.00 | 2194 |
| 2026-06-24 | -100.00 | $0.00 | 2194 |
| 2026-06-23 | -100.00 | $0.00 | 2194 |
| 2026-06-22 | 0.00 | $0.00 | 2194 |
| 2026-06-15 | -100.00 | $0.00 | 2194 |
| 2026-06-12 | -100.00 | $0.00 | 2194 |
| 2026-06-11 | -100.00 | $0.00 | 2194 |
| 2026-06-10 | -100.00 | $0.00 | 2194 |
| 2026-06-09 | -100.00 | $0.00 | 2194 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 2194 |
| 2026-06-04 | -100.00 | $0.00 | 2194 |
| 2026-06-03 | -100.00 | $0.00 | 2194 |
| 2026-06-02 | -100.00 | $0.00 | 2194 |
| 2026-06-01 | -100.00 | $0.00 | 2194 |
| 2026-05-29 | -100.00 | $0.00 | 2194 |
| 2026-05-28 | -100.00 | $0.00 | 2194 |
| 2026-05-27 | -100.00 | $0.00 | 2194 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 2194 |
| 2026-05-21 | -100.00 | $0.00 | 2194 |
| 2026-05-20 | -100.00 | $0.00 | 2194 |
| 2026-05-19 | -100.00 | $0.00 | 2194 |
| 2026-05-18 | 0.00 | $0.00 | 2194 |
| 2026-03-17 | -100.00 | $0.00 | 2194 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 2194 |
| 2026-03-12 | -100.00 | $0.00 | 2194 |
| 2026-03-11 | -100.00 | $0.00 | 2194 |
| 2026-03-10 | -100.00 | $0.00 | 2194 |
| 2026-03-09 | -100.00 | $0.00 | 2194 |
| 2026-03-06 | -100.00 | $0.00 | 2194 |
| 2026-03-05 | -100.00 | $0.00 | 2194 |
| 2026-03-04 | -100.00 | $0.00 | 2194 |
| 2026-03-03 | -100.00 | $0.00 | 2194 |
| 2026-03-02 | -100.00 | $0.00 | 2194 |
| 2026-02-27 | -100.00 | $0.00 | 2194 |
| 2026-02-26 | -100.00 | $0.00 | 2194 |
| 2026-02-25 | -100.00 | $0.00 | 2194 |
| 2026-02-24 | -100.00 | $0.00 | 2194 |
| 2026-02-23 | -100.00 | $0.00 | 2194 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 295 |
| 2026-01-28 | -100.00 | $0.00 | 2194 |
| 2026-01-27 | -100.00 | $0.00 | 2194 |
| 2026-01-26 | -100.00 | $0.00 | 2194 |
| 2026-01-23 | -100.00 | $0.00 | 2194 |
| 2026-01-22 | -100.00 | $0.00 | 2194 |
| 2026-01-21 | -100.00 | $0.00 | 2194 |
| 2026-01-20 | -100.00 | $0.00 | 2194 |
| 2026-01-16 | -100.00 | $0.00 | 2194 |
| 2026-01-15 | -100.00 | $0.00 | 2194 |
| 2026-01-14 | -100.00 | $0.00 | 2194 |
| 2026-01-13 | -100.00 | $0.00 | 2194 |
| 2026-01-12 | -100.00 | $0.00 | 2194 |
| 2026-01-09 | -100.00 | $0.00 | 2194 |
| 2026-01-08 | -100.00 | $0.00 | 2194 |
| 2026-01-07 | -100.00 | $0.00 | 2194 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 2194 |
| 2026-01-02 | -100.00 | $0.00 | 2194 |
| 2025-12-31 | -100.00 | $0.00 | 2194 |
| 2025-12-30 | 0.00 | $0.00 | 2194 |
| 2025-12-29 | -100.00 | $0.00 | 2194 |
| 2025-12-26 | -100.00 | $0.00 | 2194 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 2194 |
| 2025-12-22 | -100.00 | $0.00 | 2194 |
| 2025-12-19 | -100.00 | $0.00 | 2194 |
| 2025-12-18 | -100.00 | $0.00 | 2194 |
| 2025-12-17 | -100.00 | $0.00 | 2194 |
| 2025-12-16 | -100.00 | $0.00 | 2194 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2194 |
| 2025-12-08 | -100.00 | $0.00 | 2194 |
| 2025-12-05 | 0.00 | $0.00 | 2194 |
| 2025-12-04 | -100.00 | $0.00 | 2194 |
| 2025-12-03 | -100.00 | $0.00 | 2194 |
| 2025-12-02 | 0.00 | $0.00 | 2194 |
| 2025-12-01 | -100.00 | $0.00 | 2194 |
| 2025-11-28 | -100.00 | $0.00 | 2194 |
| 2025-11-26 | -100.00 | $0.00 | 2194 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 2194 |
| 2025-11-21 | -100.00 | $0.00 | 2194 |
| 2025-11-20 | -100.00 | $0.00 | 2194 |
| 2025-11-19 | -100.00 | $0.00 | 2194 |
| 2025-11-18 | -100.00 | $0.00 | 2194 |
| 2025-11-17 | -100.00 | $0.00 | 2194 |
| 2025-11-14 | -100.00 | $0.00 | 2194 |
| 2025-11-13 | -100.00 | $0.00 | 2194 |
| 2025-11-12 | -100.00 | $0.00 | 2194 |
| 2025-11-11 | -100.00 | $0.00 | 2194 |
| 2025-11-10 | -100.00 | $0.00 | 2194 |
| 2025-11-07 | -100.00 | $0.00 | 2194 |
| 2025-11-06 | -100.00 | $0.00 | 2194 |
| 2025-11-05 | -100.00 | $0.00 | 2194 |
| 2025-11-04 | -100.00 | $0.00 | 2194 |
| 2025-11-03 | 0.00 | $0.00 | 2194 |
| 2025-10-31 | -100.00 | $0.00 | 2000 |
| 2025-10-30 | -100.00 | $0.00 | 2000 |
| 2025-10-29 | -100.00 | $0.00 | 2000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 253 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 81136 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 1100 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | 290 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | — |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | 7353 |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | 12302 |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | — |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | 101531 |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | -39.47 | $0.01 | — |
| 2025-01-31 | -53.64 | $0.01 | — |
| 2025-01-30 | -57.85 | $0.01 | — |
| 2025-01-29 | -57.85 | $0.01 | — |
| 2025-01-28 | -61.04 | $0.01 | — |
| 2025-01-27 | -61.04 | $0.01 | — |
| 2025-01-24 | -61.07 | $0.01 | — |
| 2025-01-23 | -61.07 | $0.01 | — |
| 2025-01-22 | -61.07 | $0.01 | — |
| 2025-01-21 | -61.07 | $0.01 | — |
| 2025-01-17 | -61.07 | $0.01 | — |
| 2025-01-16 | -63.70 | $0.01 | — |
| 2025-01-15 | -63.70 | $0.01 | — |
| 2025-01-14 | -63.70 | $0.01 | 150000 |
| 2025-01-13 | -70.82 | $0.01 | 74598 |
| 2025-01-10 | -70.82 | $0.01 | — |
| 2025-01-08 | -70.82 | $0.01 | 10003 |
| 2025-01-07 | -63.70 | $0.01 | — |
| 2025-01-06 | -79.68 | $0.01 | 43770 |
| 2025-01-03 | -76.69 | $0.01 | 70002 |
| 2025-01-02 | -56.18 | $0.02 | 29802 |
| 2024-12-31 | -69.89 | $0.02 | 48195 |
| 2024-12-30 | -100.00 | $0.02 | 215 |
| 2024-12-27 | -100.00 | $0.02 | — |
| 2024-12-26 | -100.00 | $0.02 | 137 |
| 2024-12-24 | -100.00 | $0.02 | — |
| 2024-12-23 | -100.00 | $0.02 | — |
| 2024-12-20 | -100.00 | $0.02 | — |
| 2024-12-19 | -100.00 | $0.02 | 2500 |
| 2024-12-18 | -100.00 | $0.02 | 104 |
| 2024-12-17 | -100.00 | $0.02 | — |
| 2024-12-16 | -100.00 | $0.02 | — |
| 2024-12-13 | -100.00 | $0.02 | — |
| 2024-12-12 | -100.00 | $0.02 | — |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | 40015 |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | 11929 |
| 2024-12-03 | -71.43 | $0.03 | — |
| 2024-12-02 | -71.43 | $0.03 | — |
| 2024-11-29 | -71.43 | $0.03 | — |
| 2024-11-27 | -71.43 | $0.03 | 62017 |
| 2024-11-26 | -64.00 | $0.03 | — |
| 2024-11-25 | -64.00 | $0.03 | — |
| 2024-11-22 | -64.00 | $0.03 | 51790 |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | 1830 |
| 2024-11-19 | -73.60 | $0.03 | — |
| 2024-11-18 | -73.60 | $0.03 | — |
| 2024-11-15 | -80.20 | $0.03 | 3850 |
| 2024-11-14 | -87.60 | $0.03 | — |
| 2024-11-13 | -87.60 | $0.03 | — |
| 2024-11-12 | -87.60 | $0.03 | 1518 |
| 2024-11-11 | -100.00 | $0.03 | 2465 |
| 2024-11-08 | -82.50 | $0.03 | 260 |
| 2024-11-07 | -100.00 | $0.03 | 100 |
| 2024-11-06 | -50.00 | $0.04 | — |
| 2024-11-05 | -50.00 | $0.04 | 349 |
| 2024-11-04 | -100.00 | $0.03 | 128 |
| 2024-11-01 | -100.00 | $0.04 | — |
| 2024-10-31 | -100.00 | $0.04 | — |
| 2024-10-30 | -100.00 | $0.04 | — |
| 2024-10-29 | -100.00 | $0.04 | 1685 |
| 2024-10-28 | -66.67 | $0.04 | — |
| 2024-10-25 | -66.67 | $0.04 | 23294 |
| 2024-10-24 | -66.67 | $0.04 | — |
| 2024-10-23 | -66.67 | $0.04 | — |
| 2024-10-22 | -66.67 | $0.04 | 104 |
| 2024-10-21 | -40.00 | $0.05 | 9000 |
| 2024-10-18 | -40.00 | $0.05 | 16684 |
| 2024-10-17 | -100.00 | $0.04 | — |
| 2024-10-16 | -100.00 | $0.04 | — |
| 2024-10-15 | -100.00 | $0.04 | 16730 |
| 2024-10-14 | -100.00 | $0.04 | — |
| 2024-10-11 | -100.00 | $0.04 | — |
| 2024-10-10 | -100.00 | $0.04 | 1201 |
| 2024-10-09 | -97.67 | $0.04 | — |
| 2024-10-08 | -97.67 | $0.04 | 5000 |
| 2024-10-07 | -93.02 | $0.04 | — |
| 2024-10-04 | -93.02 | $0.04 | — |
| 2024-10-03 | -95.89 | $0.04 | 94656 |
| 2024-10-02 | -100.00 | $0.05 | — |
| 2024-10-01 | -100.00 | $0.05 | — |
| 2024-09-30 | -100.00 | $0.05 | — |
| 2024-09-27 | -100.00 | $0.05 | — |
| 2024-09-26 | -100.00 | $0.05 | — |
| 2024-09-25 | -100.00 | $0.05 | 45000 |
| 2024-09-24 | -100.00 | $0.06 | 26072 |
| 2024-09-23 | -100.00 | $0.06 | — |
| 2024-09-20 | -100.00 | $0.06 | — |
| 2024-09-19 | -100.00 | $0.06 | — |
| 2024-09-18 | -100.00 | $0.06 | — |
| 2024-09-17 | -100.00 | $0.06 | — |
| 2024-09-16 | -100.00 | $0.06 | — |
| 2024-09-13 | -100.00 | $0.06 | — |
| 2024-09-12 | -83.68 | $0.06 | — |
| 2024-09-11 | -81.82 | $0.06 | — |
| 2024-09-10 | -76.92 | $0.06 | — |
| 2024-09-09 | -76.92 | $0.06 | 813 |
| 2024-09-06 | -64.10 | $0.08 | — |
| 2024-09-05 | -64.10 | $0.08 | 9123 |
| 2024-09-04 | -76.92 | $0.06 | — |
| 2024-09-03 | -76.92 | $0.06 | — |
| 2024-08-30 | -76.92 | $0.06 | 1542 |
| 2024-08-29 | -59.83 | $0.08 | — |
| 2024-08-28 | -59.83 | $0.08 | — |
| 2024-08-27 | -59.83 | $0.08 | 9935 |
| 2024-08-26 | -47.01 | $0.10 | 71191 |
| 2024-08-23 | -25.64 | $0.12 | 69300 |
| 2024-08-22 | -17.09 | $0.13 | 15000 |
| 2024-08-21 | -8.55 | $0.14 | 86595 |
| 2024-08-20 | -22.94 | $0.08 | — |
| 2024-08-19 | -22.94 | $0.08 | — |
| 2024-08-16 | -22.94 | $0.08 | 19715 |
| 2024-08-15 | 0.00 | $0.09 | 91403 |
| 2024-08-14 | -73.88 | $0.04 | 1910 |
| 2024-08-13 | -100.00 | $0.03 | — |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | — |
| 2024-08-08 | -100.00 | $0.03 | — |
| 2024-08-07 | -100.00 | $0.03 | — |
| 2024-08-06 | -100.00 | $0.03 | — |
| 2024-08-05 | -100.00 | $0.03 | — |
| 2024-08-02 | -100.00 | $0.03 | — |
| 2024-08-01 | -100.00 | $0.03 | 15001 |
| 2024-07-31 | -100.00 | $0.03 | 10912 |
| 2024-07-30 | -100.00 | $0.04 | — |
| 2024-07-29 | -100.00 | $0.04 | 3795 |
| 2024-07-26 | -0.55 | $0.06 | — |
| 2024-07-25 | -0.55 | $0.06 | — |
| 2024-07-24 | -0.55 | $0.06 | — |
| 2024-07-23 | -0.55 | $0.06 | — |
| 2024-07-22 | -0.38 | $0.06 | — |
| 2024-07-19 | -0.38 | $0.06 | — |
| 2024-07-18 | -0.38 | $0.06 | — |
| 2024-07-17 | -0.38 | $0.06 | — |
| 2024-07-16 | -0.38 | $0.06 | 700 |
| 2024-07-15 | -37.73 | $0.05 | — |
| 2024-07-12 | -37.73 | $0.05 | — |
| 2024-07-11 | -37.73 | $0.05 | 135 |
| 2024-07-10 | 0.00 | $0.06 | — |
| 2024-07-09 | 0.00 | $0.06 | 1300 |
| 2024-07-08 | 0.00 | $0.06 | — |
| 2024-07-05 | 0.00 | $0.06 | — |
| 2024-07-03 | 0.00 | $0.06 | 4900 |
| 2024-07-02 | -35.49 | $0.05 | — |
| 2024-07-01 | -35.49 | $0.05 | 121008 |
| 2024-06-28 | -8.34 | $0.04 | — |
| 2024-06-27 | -8.34 | $0.04 | — |
| 2024-06-26 | -8.34 | $0.04 | — |
| 2024-06-25 | -7.90 | $0.04 | 100 |
| 2024-06-24 | -94.73 | $0.03 | — |
| 2024-06-21 | -94.73 | $0.03 | — |
| 2024-06-20 | -94.73 | $0.03 | 3869 |
| 2024-06-18 | -78.93 | $0.04 | — |
| 2024-06-17 | -78.93 | $0.04 | — |
| 2024-06-14 | -78.93 | $0.04 | — |
| 2024-06-13 | -78.93 | $0.04 | — |
| 2024-06-12 | -78.93 | $0.04 | — |
| 2024-06-11 | -78.93 | $0.04 | 100 |
| 2024-06-10 | 0.00 | $0.04 | — |
| 2024-06-07 | 0.00 | $0.04 | — |
| 2024-06-06 | 0.00 | $0.04 | — |
| 2024-06-05 | 0.00 | $0.04 | — |
| 2024-06-04 | 0.00 | $0.04 | — |
| 2024-06-03 | -4.64 | $0.04 | 1060 |
| 2024-05-31 | -72.73 | $0.04 | — |
| 2024-05-30 | -72.73 | $0.04 | — |
| 2024-05-29 | -72.73 | $0.04 | 399 |
| 2024-05-28 | -93.42 | $0.03 | 8518 |
| 2024-05-24 | -73.68 | $0.04 | — |
| 2024-05-23 | -73.68 | $0.04 | 503 |
| 2024-05-22 | -73.68 | $0.04 | — |
| 2024-05-21 | -73.68 | $0.04 | — |
| 2024-05-20 | -73.68 | $0.04 | — |
| 2024-05-17 | -73.68 | $0.04 | 314 |
| 2024-05-16 | -73.68 | $0.04 | — |
| 2024-05-15 | -73.68 | $0.04 | 6130 |
| 2024-05-14 | -63.88 | $0.04 | — |
| 2024-05-13 | -63.88 | $0.04 | 2638 |
| 2024-05-10 | -80.26 | $0.04 | — |
| 2024-05-09 | -80.26 | $0.04 | 1116 |
| 2024-05-08 | -100.00 | $0.03 | — |
| 2024-05-07 | -100.00 | $0.03 | 20120 |
| 2024-05-06 | -100.00 | $0.04 | — |
| 2024-05-03 | -100.00 | $0.04 | — |
| 2024-05-02 | -100.00 | $0.04 | — |
| 2024-05-01 | -100.00 | $0.04 | 111 |
| 2024-04-30 | 0.00 | $0.05 | — |
| 2024-04-29 | -82.95 | $0.05 | — |
| 2024-04-26 | -82.95 | $0.05 | — |
| 2024-04-25 | -82.95 | $0.05 | — |
| 2024-04-24 | -82.95 | $0.05 | — |
| 2024-04-23 | -82.95 | $0.05 | — |
| 2024-04-22 | -82.95 | $0.05 | — |
| 2024-04-19 | -82.95 | $0.05 | — |
| 2024-04-18 | -82.95 | $0.05 | — |
| 2024-04-17 | -82.95 | $0.05 | — |
| 2024-04-16 | -82.95 | $0.05 | — |
| 2024-04-15 | -82.95 | $0.05 | — |
| 2024-04-12 | -82.95 | $0.05 | — |
| 2024-04-11 | -82.95 | $0.05 | 10025 |
| 2024-04-10 | -100.00 | $0.05 | — |
| 2024-04-09 | -100.00 | $0.05 | — |
| 2024-04-08 | -100.00 | $0.05 | — |
| 2024-04-05 | -100.00 | $0.05 | — |
| 2024-04-04 | -100.00 | $0.05 | — |
| 2024-04-03 | -100.00 | $0.05 | 227 |
| 2024-04-02 | 0.00 | $0.06 | — |
| 2024-04-01 | 0.00 | $0.06 | — |
| 2024-03-28 | 0.00 | $0.06 | — |
| 2024-03-27 | 0.00 | $0.06 | — |
| 2024-03-26 | -13.99 | $0.06 | — |
| 2024-03-25 | -14.56 | $0.06 | — |
| 2024-03-22 | -19.36 | $0.06 | — |
| 2024-03-21 | -19.36 | $0.06 | — |
| 2024-03-20 | -19.36 | $0.06 | 9800 |
| 2024-03-19 | -59.65 | $0.05 | — |
| 2024-03-18 | -63.09 | $0.05 | — |
| 2024-03-15 | -63.09 | $0.05 | — |
| 2024-03-14 | -63.09 | $0.05 | — |
| 2024-03-13 | -63.09 | $0.05 | — |
| 2024-03-12 | -63.09 | $0.05 | 700 |
| 2024-03-11 | -62.80 | $0.05 | — |
| 2024-03-08 | -62.80 | $0.05 | 3074 |
| 2024-03-07 | -99.94 | $0.05 | 19120 |
| 2024-03-06 | -99.94 | $0.05 | — |
| 2024-03-05 | -99.94 | $0.05 | 2000 |
| 2024-03-04 | -71.37 | $0.05 | — |
| 2024-03-01 | -71.37 | $0.05 | 5966 |
| 2024-02-29 | -100.00 | $0.05 | 38182 |
| 2024-02-28 | -100.00 | $0.06 | 5000 |
| 2024-02-27 | -100.00 | $0.06 | 89998 |
| 2024-02-26 | -62.34 | $0.06 | — |
| 2024-02-23 | -62.34 | $0.06 | — |
| 2024-02-22 | -81.93 | $0.06 | 100 |
| 2024-02-21 | -100.00 | $0.06 | 1134 |
| 2024-02-20 | -87.99 | $0.06 | — |
| 2024-02-16 | -87.99 | $0.06 | — |
| 2024-02-15 | -87.99 | $0.06 | — |
| 2024-02-14 | -87.99 | $0.06 | — |
| 2024-02-13 | -87.99 | $0.06 | — |
| 2024-02-12 | -87.99 | $0.06 | — |
| 2024-02-09 | -87.99 | $0.06 | 199 |
| 2024-02-08 | -100.00 | $0.06 | — |
| 2024-02-07 | -100.00 | $0.06 | — |
| 2024-02-06 | -100.00 | $0.06 | — |
| 2024-02-05 | -100.00 | $0.06 | — |
| 2024-02-02 | -100.00 | $0.06 | — |
| 2024-02-01 | -100.00 | $0.06 | — |
| 2024-01-31 | -100.00 | $0.06 | — |
| 2024-01-30 | -100.00 | $0.06 | — |
| 2024-01-29 | -100.00 | $0.06 | — |
| 2024-01-26 | -100.00 | $0.06 | — |
| 2024-01-25 | -100.00 | $0.06 | 10000 |
| 2024-01-24 | -50.25 | $0.07 | 800 |
| 2024-01-23 | 0.00 | $0.08 | — |
| 2024-01-22 | 0.00 | $0.08 | 2600 |
| 2024-01-19 | 0.00 | $0.08 | — |
| 2024-01-18 | 0.00 | $0.08 | — |
| 2024-01-17 | 0.00 | $0.08 | 2250 |
| 2024-01-16 | -23.01 | $0.07 | — |
| 2024-01-12 | -23.01 | $0.07 | — |
| 2024-01-11 | -66.53 | $0.07 | — |
| 2024-01-10 | -66.53 | $0.07 | — |
| 2024-01-09 | -66.53 | $0.07 | — |
| 2024-01-08 | -66.53 | $0.07 | — |
| 2024-01-05 | -66.53 | $0.07 | — |
| 2024-01-04 | -66.53 | $0.07 | — |
| 2024-01-03 | -66.53 | $0.07 | — |
| 2024-01-02 | -66.53 | $0.07 | 7203 |
| 2023-12-29 | -56.53 | $0.07 | — |
| 2023-12-28 | -56.53 | $0.07 | 9784 |
| 2023-12-27 | -99.67 | $0.06 | 262 |
| 2023-12-26 | -79.77 | $0.07 | — |
| 2023-12-22 | -79.77 | $0.07 | 100 |
| 2023-12-21 | -90.00 | $0.06 | 1886 |
| 2023-12-20 | -66.70 | $0.07 | 802 |
| 2023-12-19 | -66.67 | $0.07 | 2001 |
| 2023-12-18 | -100.00 | $0.06 | 20852 |
| 2023-12-15 | -63.03 | $0.07 | 112 |
| 2023-12-14 | -63.37 | $0.07 | — |
| 2023-12-13 | -63.37 | $0.07 | 2715 |
| 2023-12-12 | -20.42 | $0.09 | 2732 |
| 2023-12-11 | -97.35 | $0.06 | — |
| 2023-12-08 | -97.35 | $0.06 | — |
| 2023-12-07 | -97.35 | $0.06 | 2602 |
| 2023-12-06 | -18.03 | $0.09 | 220 |
| 2023-12-05 | -20.84 | $0.09 | 300 |
| 2023-12-04 | -64.89 | $0.07 | 1256 |
| 2023-12-01 | -88.29 | $0.06 | — |
| 2023-11-30 | -96.97 | $0.06 | 100 |
| 2023-11-29 | -90.92 | $0.07 | 400 |
| 2023-11-28 | -90.31 | $0.07 | 1951 |
| 2023-11-27 | -84.85 | $0.08 | — |
| 2023-11-24 | -84.85 | $0.08 | 7845 |
| 2023-11-22 | -78.79 | $0.09 | — |
| 2023-11-21 | -78.79 | $0.09 | — |
| 2023-11-20 | -78.79 | $0.09 | 500 |
| 2023-11-17 | -91.37 | $0.07 | 400 |
| 2023-11-16 | -91.36 | $0.07 | 19000 |
| 2023-11-15 | -91.52 | $0.07 | 137 |
| 2023-11-14 | -96.97 | $0.06 | 2271 |
| 2023-11-13 | -84.85 | $0.08 | — |
| 2023-11-10 | -84.85 | $0.08 | 500 |
| 2023-11-09 | -96.97 | $0.06 | 29675 |
| 2023-11-08 | -91.82 | $0.07 | 28713 |
| 2023-11-07 | -90.91 | $0.07 | 138960 |
| 2023-11-06 | -87.88 | $0.08 | 12463 |
| 2023-11-03 | -90.15 | $0.07 | 52004 |
| 2023-11-02 | -87.84 | $0.09 | 380013 |
| 2023-11-01 | -35.71 | $0.09 | — |
| 2023-10-31 | -35.71 | $0.09 | — |
| 2023-10-30 | -35.71 | $0.09 | 2450 |
| 2023-10-27 | -17.86 | $0.10 | — |
| 2023-10-26 | -17.86 | $0.10 | — |
| 2023-10-25 | -17.86 | $0.10 | — |
| 2023-10-24 | -17.86 | $0.10 | 36010 |
| 2023-10-23 | -25.00 | $0.09 | — |
| 2023-10-20 | -25.00 | $0.09 | — |
| 2023-10-19 | -25.00 | $0.09 | — |
| 2023-10-18 | -25.00 | $0.09 | 1830 |
| 2023-10-17 | 0.00 | $0.10 | — |
| 2023-10-16 | 0.00 | $0.10 | — |
| 2023-10-13 | -47.43 | $0.10 | — |
| 2023-10-12 | -60.06 | $0.10 | — |
| 2023-10-11 | -60.06 | $0.10 | 1201 |
| 2023-10-10 | -68.09 | $0.10 | 498 |
| 2023-10-09 | -70.94 | $0.10 | 1238 |
| 2023-10-06 | -80.00 | $0.10 | — |
| 2023-10-05 | -84.69 | $0.10 | 1000 |
| 2023-10-04 | -84.41 | $0.10 | — |
| 2023-10-03 | -85.74 | $0.10 | — |
| 2023-10-02 | -87.37 | $0.10 | — |
| 2023-09-29 | -87.37 | $0.10 | — |
| 2023-09-28 | -87.37 | $0.10 | — |
| 2023-09-27 | -87.37 | $0.10 | — |
| 2023-09-26 | -87.37 | $0.10 | — |
| 2023-09-25 | -87.37 | $0.10 | — |
| 2023-09-22 | -87.37 | $0.10 | 3000 |
| 2023-09-21 | -89.31 | $0.09 | — |
| 2023-09-20 | -89.31 | $0.09 | 133 |
| 2023-09-19 | -94.06 | $0.08 | 201 |
| 2023-09-18 | -98.39 | $0.07 | 102394 |
| 2023-09-15 | -90.00 | $0.15 | — |
| 2023-09-14 | -90.00 | $0.15 | 5500 |
| 2023-09-13 | -92.50 | $0.15 | 2900 |
| 2023-09-12 | -80.00 | $0.17 | 13000 |
| 2023-09-11 | -90.00 | $0.15 | 110350 |
| 2023-09-08 | -71.43 | $0.28 | — |
| 2023-09-07 | -75.00 | $0.28 | 1002 |
| 2023-09-06 | -100.00 | $0.26 | 15000 |
| 2023-09-05 | -30.56 | $0.33 | — |
| 2023-09-01 | -50.00 | $0.33 | — |
| 2023-08-31 | -50.00 | $0.33 | — |
| 2023-08-30 | -70.83 | $0.33 | — |
| 2023-08-29 | -70.83 | $0.33 | — |
| 2023-08-28 | -55.09 | $0.33 | — |
| 2023-08-25 | -68.21 | $0.33 | 501 |
| 2023-08-24 | -74.58 | $0.30 | 1358 |
| 2023-08-23 | -74.36 | $0.30 | — |
| 2023-08-22 | -81.48 | $0.30 | 1000 |
| 2023-08-21 | -82.90 | $0.29 | — |
| 2023-08-18 | -84.08 | $0.29 | — |
| 2023-08-17 | -84.08 | $0.29 | — |
| 2023-08-16 | -84.08 | $0.29 | — |
| 2023-08-15 | -84.08 | $0.29 | — |
| 2023-08-14 | -84.08 | $0.29 | 363 |
| 2023-08-11 | -82.76 | $0.30 | 763 |
| 2023-08-10 | -77.24 | $0.34 | — |
| 2023-08-09 | -77.24 | $0.34 | — |
| 2023-08-08 | -77.24 | $0.34 | 74101 |
| 2023-08-07 | -68.97 | $0.40 | — |
| 2023-08-04 | -68.97 | $0.40 | — |
| 2023-08-03 | -68.97 | $0.40 | 289645 |
| 2023-08-02 | -78.62 | $0.33 | 10070 |
| 2023-08-01 | -70.34 | $0.39 | 220913 |
| 2023-07-31 | -66.26 | $0.52 | 2501 |
| 2023-07-28 | -48.82 | $0.62 | 1000 |
| 2023-07-27 | -48.82 | $0.62 | 201 |
| 2023-07-26 | -8.22 | $0.85 | — |
| 2023-07-25 | -8.22 | $0.85 | — |
| 2023-07-24 | -8.22 | $0.85 | 2023 |
| 2023-07-21 | 0.00 | $0.88 | 5122 |
| 2023-07-20 | -0.04 | $0.80 | — |
| 2023-07-19 | -0.04 | $0.80 | — |
| 2023-07-18 | -0.03 | $0.80 | 411 |
| 2023-07-17 | 0.00 | $0.80 | — |
| 2023-07-14 | 0.00 | $0.80 | — |
| 2023-07-13 | 0.00 | $0.80 | 14961 |
| 2023-07-12 | -16.20 | $0.70 | 10557 |
| 2023-07-11 | 0.00 | $0.70 | — |
| 2023-07-10 | 0.00 | $0.70 | 1745 |
| 2023-07-07 | 0.00 | $0.60 | — |
| 2023-07-06 | 0.00 | $0.60 | 2600 |
| 2023-07-05 | -26.35 | $0.49 | 18253 |
| 2023-07-03 | -60.37 | $0.35 | 2501 |
| 2023-06-30 | -60.37 | $0.35 | 1000 |
| 2023-06-29 | -60.37 | $0.35 | 2000 |
| 2023-06-28 | -73.89 | $0.29 | — |
| 2023-06-27 | -73.89 | $0.29 | — |
| 2023-06-26 | -73.89 | $0.29 | 111 |
| 2023-06-23 | -68.27 | $0.32 | 7647 |
| 2023-06-22 | -84.53 | $0.25 | — |
| 2023-06-21 | -84.53 | $0.25 | — |
| 2023-06-20 | -84.53 | $0.25 | 19705 |
| 2023-06-16 | -84.98 | $0.35 | 21024 |
| 2023-06-15 | -46.65 | $0.46 | 1800 |
| 2023-06-14 | -46.82 | $0.46 | — |
| 2023-06-13 | -46.82 | $0.46 | 18250 |
| 2023-06-12 | -50.02 | $0.45 | 27238 |
| 2023-06-09 | -33.34 | $0.50 | — |
| 2023-06-08 | -33.34 | $0.50 | 401 |
| 2023-06-07 | 0.00 | $0.60 | 200 |
| 2023-06-06 | -7.34 | $0.58 | — |
| 2023-06-05 | -7.34 | $0.58 | 6197 |
| 2023-06-02 | -7.34 | $0.58 | — |
| 2023-06-01 | -7.34 | $0.58 | — |
| 2023-05-31 | -7.34 | $0.58 | — |
| 2023-05-30 | -7.34 | $0.58 | — |
| 2023-05-26 | -7.34 | $0.58 | — |
| 2023-05-25 | -7.34 | $0.58 | — |
| 2023-05-24 | -7.34 | $0.58 | — |
| 2023-05-23 | -7.34 | $0.58 | — |
| 2023-05-22 | -7.34 | $0.58 | — |
| 2023-05-19 | -7.34 | $0.58 | 495 |
| 2023-05-18 | -50.00 | $0.50 | — |
| 2023-05-17 | -50.00 | $0.50 | — |
| 2023-05-16 | -50.00 | $0.50 | — |
| 2023-05-15 | -50.00 | $0.50 | — |
| 2023-05-12 | -50.00 | $0.50 | — |
| 2023-05-11 | -50.00 | $0.50 | 1150 |
| 2023-05-10 | -100.00 | $0.50 | 21381 |
| 2023-04-28 | -100.00 | $0.60 | — |
| 2023-04-27 | -100.00 | $0.60 | — |
| 2023-04-26 | -100.00 | $0.60 | — |
| 2023-04-25 | -100.00 | $0.60 | — |
| 2023-04-24 | -100.00 | $0.60 | — |
| 2023-04-21 | -100.00 | $0.60 | — |
| 2023-04-20 | -100.00 | $0.60 | — |
| 2023-04-19 | -100.00 | $0.60 | 100 |
| 2023-04-18 | -100.00 | $0.60 | — |
| 2023-04-17 | -100.00 | $0.60 | 213 |
| 2023-04-14 | -100.00 | $0.60 | — |
| 2023-04-13 | -100.00 | $0.60 | — |
| 2023-04-12 | -100.00 | $0.60 | — |
| 2023-04-11 | -100.00 | $0.60 | — |
| 2023-04-10 | -100.00 | $0.60 | — |
| 2023-04-06 | -100.00 | $0.60 | — |
| 2023-04-05 | -100.00 | $0.60 | — |
| 2023-04-04 | -100.00 | $0.60 | — |
| 2023-04-03 | -100.00 | $0.60 | 1002 |
| 2023-03-31 | -58.33 | $0.65 | — |
| 2023-03-30 | -58.33 | $0.65 | — |
| 2023-03-29 | -58.33 | $0.65 | — |
| 2023-03-28 | -58.33 | $0.65 | — |
| 2023-03-27 | -58.33 | $0.65 | — |
| 2023-03-24 | -58.33 | $0.65 | 260 |
| 2023-03-23 | -100.00 | $0.60 | 130 |
| 2023-03-22 | 0.00 | $0.72 | — |
| 2023-03-21 | 0.00 | $0.72 | — |
| 2023-03-20 | 0.00 | $0.72 | 1778 |
| 2023-03-17 | 0.00 | $0.72 | — |
| 2023-03-16 | 0.00 | $0.72 | 200 |
| 2023-03-15 | 0.00 | $0.72 | — |
| 2023-03-14 | 0.00 | $0.72 | — |
| 2023-03-13 | 0.00 | $0.72 | — |
| 2023-03-10 | 0.00 | $0.72 | — |
| 2023-03-09 | 0.00 | $0.72 | — |
| 2023-03-08 | 0.00 | $0.72 | — |
| 2023-03-07 | 0.00 | $0.72 | — |
| 2023-03-06 | -10.81 | $0.72 | — |
| 2023-03-03 | -10.81 | $0.72 | — |
| 2023-03-02 | -10.81 | $0.72 | — |
| 2023-03-01 | -10.81 | $0.72 | — |
| 2023-02-28 | -7.91 | $0.72 | — |
| 2023-02-27 | -7.90 | $0.72 | — |
| 2023-02-24 | -7.90 | $0.72 | — |
| 2023-02-23 | -7.90 | $0.72 | — |
| 2023-02-22 | -7.90 | $0.72 | — |
| 2023-02-21 | -7.90 | $0.72 | 3500 |
| 2023-02-17 | -60.54 | $0.52 | — |
| 2023-02-16 | -60.54 | $0.52 | — |
| 2023-02-15 | -60.54 | $0.52 | 1000 |
| 2023-02-14 | -75.63 | $0.47 | — |
| 2023-02-13 | -75.63 | $0.47 | — |
| 2023-02-10 | -75.63 | $0.47 | — |
| 2023-02-09 | -75.63 | $0.47 | — |
| 2023-02-08 | -75.63 | $0.47 | — |
| 2023-02-07 | -75.63 | $0.47 | — |
| 2023-02-06 | -75.63 | $0.47 | 303 |
| 2023-02-03 | -69.06 | $0.50 | — |
| 2023-02-02 | -69.06 | $0.50 | — |
| 2023-02-01 | -69.06 | $0.50 | 120 |
| 2023-01-31 | -99.88 | $0.37 | 340 |
| 2023-01-30 | -21.43 | $0.70 | 2726 |
| 2023-01-27 | -83.96 | $0.59 | — |
| 2023-01-26 | -83.96 | $0.59 | — |
| 2023-01-25 | -83.96 | $0.59 | 1220 |
| 2023-01-24 | -100.00 | $0.55 | — |
| 2023-01-23 | -100.00 | $0.55 | — |
| 2023-01-20 | -100.00 | $0.55 | — |
| 2023-01-19 | -100.00 | $0.55 | 4336 |
| 2023-01-18 | -48.84 | $0.79 | 2005 |
| 2023-01-17 | -97.67 | $0.58 | — |
| 2023-01-13 | -97.67 | $0.58 | — |
| 2023-01-12 | -97.67 | $0.58 | — |
| 2023-01-11 | -97.67 | $0.58 | — |
| 2023-01-10 | -97.67 | $0.58 | — |
| 2023-01-09 | -97.67 | $0.58 | 115 |
| 2023-01-06 | -94.44 | $0.60 | — |
| 2023-01-05 | -94.44 | $0.60 | — |
| 2023-01-04 | -94.44 | $0.60 | — |
| 2023-01-03 | -94.44 | $0.60 | — |
| 2022-12-30 | -94.44 | $0.60 | 336 |
| 2022-12-29 | -98.15 | $0.58 | 449 |
| 2022-12-28 | -100.00 | $0.57 | 105 |
| 2022-12-27 | -83.67 | $0.70 | 111 |
| 2022-12-23 | -83.67 | $0.70 | 100 |
| 2022-12-22 | -79.59 | $0.72 | 100 |
| 2022-12-21 | -83.27 | $0.70 | 340 |
| 2022-12-20 | -73.47 | $0.75 | 1517 |
| 2022-12-19 | -22.45 | $1.00 | 3615 |
| 2022-12-16 | -53.06 | $0.85 | — |
| 2022-12-15 | -53.06 | $0.85 | 1292 |
| 2022-12-14 | -93.88 | $0.65 | — |
| 2022-12-13 | -93.88 | $0.65 | 16966 |
| 2022-12-12 | -22.45 | $1.00 | 600 |
| 2022-12-09 | -22.45 | $1.00 | 1580 |
| 2022-12-08 | -100.00 | $0.62 | 1264 |
| 2022-12-07 | -34.78 | $1.10 | — |
| 2022-12-06 | -60.18 | $1.10 | — |
| 2022-12-05 | -60.18 | $1.10 | 203 |
| 2022-12-02 | -70.80 | $1.07 | — |
| 2022-12-01 | -70.80 | $1.07 | — |
| 2022-11-30 | -71.79 | $1.07 | 1054 |
| 2022-11-29 | -96.00 | $1.00 | — |
| 2022-11-28 | -96.00 | $1.00 | — |
| 2022-11-25 | -96.00 | $1.00 | — |
| 2022-11-23 | -96.00 | $1.00 | 400 |
| 2022-11-22 | -78.95 | $1.00 | 1051 |
| 2022-11-21 | -41.67 | $1.05 | — |
| 2022-11-18 | -41.67 | $1.05 | — |
| 2022-11-17 | -41.67 | $1.05 | — |
| 2022-11-16 | -41.67 | $1.05 | — |
| 2022-11-15 | -41.67 | $1.05 | 138 |
| 2022-11-14 | -54.55 | $1.00 | 4229 |
| 2022-11-11 | -56.44 | $0.99 | 1770 |
| 2022-11-10 | -55.88 | $1.00 | 2475 |
| 2022-11-09 | -32.35 | $1.16 | 410 |
| 2022-11-08 | -18.57 | $1.27 | 801 |
| 2022-11-07 | -27.03 | $1.20 | — |
| 2022-11-04 | -27.03 | $1.20 | — |
| 2022-11-03 | -27.03 | $1.20 | 1100 |
| 2022-11-02 | -27.03 | $1.20 | 510 |
| 2022-11-01 | -13.52 | $1.30 | 434 |
| 2022-10-31 | -45.95 | $1.06 | 3251 |
| 2022-10-28 | -29.77 | $1.25 | 1800 |
| 2022-10-27 | -47.62 | $1.10 | 600 |
| 2022-10-26 | -59.53 | $1.00 | 1672 |
| 2022-10-25 | -71.44 | $0.90 | 1585 |
| 2022-10-24 | -38.10 | $1.18 | — |
| 2022-10-21 | -38.10 | $1.18 | 121 |
| 2022-10-20 | -38.10 | $1.18 | 100 |
| 2022-10-19 | -59.51 | $1.15 | 677 |
| 2022-10-18 | -42.15 | $1.36 | 301 |
| 2022-10-17 | -42.15 | $1.36 | 800 |
| 2022-10-14 | -46.27 | $1.38 | — |
| 2022-10-13 | -46.27 | $1.38 | 2100 |
| 2022-10-12 | -44.78 | $1.40 | 4005 |
| 2022-10-11 | -100.00 | $0.66 | 2242 |
| 2022-10-10 | -95.00 | $1.05 | — |
| 2022-10-07 | -95.00 | $1.05 | 2294 |
| 2022-10-06 | -75.00 | $1.25 | — |
| 2022-10-05 | -75.00 | $1.25 | 505 |
| 2022-10-04 | -75.00 | $1.25 | 100 |
| 2022-10-03 | -50.00 | $1.50 | — |
| 2022-09-30 | -50.00 | $1.50 | — |
| 2022-09-29 | -50.00 | $1.50 | — |
| 2022-09-28 | -50.00 | $1.50 | — |
| 2022-09-27 | -50.00 | $1.50 | — |
| 2022-09-26 | -50.00 | $1.50 | — |
| 2022-09-23 | -50.00 | $1.50 | 3272 |
| 2022-09-22 | -24.21 | $1.87 | — |
| 2022-09-21 | -24.21 | $1.87 | — |
| 2022-09-20 | -24.21 | $1.87 | 1976 |
| 2022-09-19 | -13.68 | $1.97 | 540 |
| 2022-09-16 | -64.00 | $1.60 | 501 |
| 2022-09-15 | -64.00 | $1.60 | 800 |
| 2022-09-14 | -32.00 | $2.00 | — |
| 2022-09-13 | -34.62 | $2.00 | 220 |
| 2022-09-12 | -34.62 | $2.00 | — |
| 2022-09-09 | -34.62 | $2.00 | 342 |
| 2022-09-08 | -34.62 | $2.00 | — |
| 2022-09-07 | -34.62 | $2.00 | — |
| 2022-09-06 | -34.62 | $2.00 | 896 |
| 2022-09-02 | -36.92 | $1.97 | 594 |
| 2022-09-01 | -64.62 | $1.61 | 400 |
| 2022-08-31 | -64.62 | $1.61 | 2803 |
| 2022-08-30 | -50.00 | $1.80 | — |
| 2022-08-29 | -50.00 | $1.80 | 264 |
| 2022-08-26 | -42.31 | $1.90 | 10500 |
| 2022-08-25 | -36.84 | $2.10 | — |
| 2022-08-24 | -36.84 | $2.10 | 111 |
| 2022-08-23 | -47.37 | $2.00 | — |
| 2022-08-22 | -47.37 | $2.00 | 377 |
| 2022-08-19 | -5.26 | $2.40 | 1600 |
| 2022-08-18 | -47.37 | $2.00 | 203 |
| 2022-08-17 | -29.47 | $2.17 | 400 |
| 2022-08-16 | -28.42 | $2.18 | 3221 |
| 2022-08-15 | 0.00 | $1.99 | 400 |
| 2022-08-12 | -48.28 | $1.65 | 301 |
| 2022-08-11 | -13.79 | $1.75 | 305 |
| 2022-08-10 | 0.00 | $1.79 | — |
| 2022-08-09 | 0.00 | $1.79 | 263 |
| 2022-08-08 | 0.00 | $1.79 | — |
| 2022-08-05 | 0.00 | $1.79 | — |
| 2022-08-04 | 0.00 | $1.79 | — |
| 2022-08-03 | 0.00 | $1.79 | 134 |
| 2022-08-02 | 0.00 | $1.70 | — |
| 2022-08-01 | 0.00 | $1.70 | 802 |
| 2022-07-29 | -40.00 | $1.68 | — |
| 2022-07-28 | -40.00 | $1.68 | — |
| 2022-07-27 | -40.00 | $1.68 | 1200 |
| 2022-07-26 | 0.00 | $1.70 | — |
| 2022-07-25 | 0.00 | $1.70 | — |
| 2022-07-22 | 0.00 | $1.70 | — |
| 2022-07-21 | -50.00 | $1.70 | 100 |
| 2022-07-20 | -50.00 | $1.70 | — |
| 2022-07-19 | -90.91 | $1.70 | — |
| 2022-07-18 | -90.91 | $1.70 | 100 |
| 2022-07-15 | -90.91 | $1.70 | 100 |
| 2022-07-14 | -98.18 | $1.66 | 110 |
| 2022-07-13 | -96.36 | $1.67 | — |
| 2022-07-12 | -96.36 | $1.67 | — |
| 2022-07-11 | -96.36 | $1.67 | — |
| 2022-07-08 | -96.36 | $1.67 | — |
| 2022-07-07 | -81.54 | $1.67 | — |
| 2022-07-06 | -81.54 | $1.67 | — |
| 2022-07-05 | -75.71 | $1.67 | — |
| 2022-07-01 | -75.71 | $1.67 | — |
| 2022-06-30 | -75.71 | $1.67 | 422 |
| 2022-06-29 | -71.43 | $1.70 | — |
| 2022-06-28 | -71.43 | $1.70 | 800 |
| 2022-06-27 | -71.43 | $1.70 | — |
| 2022-06-24 | -71.43 | $1.70 | 100 |
| 2022-06-23 | -54.88 | $1.75 | — |
| 2022-06-22 | -38.46 | $1.75 | — |
| 2022-06-21 | -38.46 | $1.75 | 639 |
| 2022-06-17 | -25.77 | $1.75 | 600 |
| 2022-06-16 | -30.93 | $1.70 | — |
| 2022-06-15 | -30.93 | $1.70 | — |
| 2022-06-14 | -30.93 | $1.70 | — |
| 2022-06-13 | -30.93 | $1.70 | — |
| 2022-06-10 | -30.93 | $1.70 | — |
| 2022-06-09 | -30.93 | $1.70 | 100 |
| 2022-06-08 | -25.77 | $1.75 | 207 |
| 2022-06-07 | -25.77 | $1.75 | 209 |
| 2022-06-06 | -23.71 | $1.77 | 602 |
| 2022-06-03 | -20.62 | $1.80 | 322 |
| 2022-06-02 | -41.24 | $1.60 | 300 |
| 2022-06-01 | -41.24 | $1.60 | 2259 |
| 2022-05-31 | -7.22 | $1.93 | 1242 |
| 2022-05-27 | 0.00 | $2.00 | 1152 |
| 2022-05-26 | -49.11 | $1.60 | — |
| 2022-05-25 | -68.68 | $1.60 | 982 |
| 2022-05-24 | -46.70 | $2.00 | 1110 |
| 2022-05-23 | -58.62 | $2.00 | — |
| 2022-05-20 | -58.62 | $2.00 | — |
| 2022-05-19 | -58.62 | $2.00 | — |
| 2022-05-18 | -58.62 | $2.00 | — |
| 2022-05-17 | -58.62 | $2.00 | 1118 |
| 2022-05-16 | -75.86 | $1.75 | — |
| 2022-05-13 | -75.86 | $1.75 | — |
| 2022-05-12 | -75.86 | $1.75 | — |
| 2022-05-11 | -75.86 | $1.75 | — |
| 2022-05-10 | -75.86 | $1.75 | 125 |
| 2022-05-09 | -75.86 | $1.75 | 224 |
| 2022-05-06 | -65.52 | $1.90 | 1250 |
| 2022-05-05 | -79.31 | $1.70 | 2590 |
| 2022-05-04 | -93.10 | $1.50 | 430 |
| 2022-05-03 | -96.55 | $1.45 | 4000 |
| 2022-05-02 | -86.21 | $1.60 | 2064 |
| 2022-04-29 | -58.62 | $2.00 | 10107 |
| 2022-04-28 | -48.28 | $2.15 | 47882 |
| 2022-04-27 | -100.00 | $1.40 | 631 |
| 2022-04-26 | -80.00 | $1.60 | 1250 |
| 2022-04-25 | -28.00 | $1.73 | — |
| 2022-04-22 | -28.00 | $1.73 | — |
| 2022-04-21 | -28.00 | $1.73 | — |
| 2022-04-20 | -28.00 | $1.73 | — |
| 2022-04-19 | -25.00 | $1.73 | — |
| 2022-04-18 | -25.00 | $1.73 | 284 |
| 2022-04-14 | -39.47 | $1.75 | 300 |
| 2022-04-13 | -44.74 | $1.73 | — |
| 2022-04-12 | -44.74 | $1.73 | — |
| 2022-04-11 | -44.74 | $1.73 | 100 |
| 2022-04-08 | -25.00 | $1.80 | 2487 |
| 2022-04-07 | -91.55 | $1.55 | 972 |
| 2022-04-06 | -47.06 | $1.80 | 257 |
| 2022-04-05 | -55.79 | $1.67 | — |
| 2022-04-04 | -55.79 | $1.67 | 1000 |
| 2022-04-01 | -57.89 | $1.65 | 504 |
| 2022-03-31 | -68.42 | $1.55 | — |
| 2022-03-30 | -68.42 | $1.55 | — |
| 2022-03-29 | -68.42 | $1.55 | — |
| 2022-03-28 | -68.42 | $1.55 | — |
| 2022-03-25 | -68.42 | $1.55 | — |
| 2022-03-24 | -68.42 | $1.55 | — |
| 2022-03-23 | -65.66 | $1.55 | 100 |
| 2022-03-22 | -42.72 | $1.76 | 2255 |
| 2022-03-21 | -58.25 | $1.60 | 101 |
| 2022-03-18 | -38.84 | $1.80 | 792 |
| 2022-03-17 | -53.40 | $1.65 | 129 |
| 2022-03-16 | -53.40 | $1.65 | — |
| 2022-03-15 | -53.40 | $1.65 | 1003 |
| 2022-03-14 | -67.96 | $1.50 | 648 |
| 2022-03-11 | -21.36 | $1.98 | 13301 |
| 2022-03-10 | -70.00 | $1.35 | 281 |
| 2022-03-09 | -76.67 | $1.31 | 1811 |
| 2022-03-08 | -86.67 | $1.25 | 1225 |
| 2022-03-07 | -58.33 | $1.42 | — |
| 2022-03-04 | -58.33 | $1.42 | — |
| 2022-03-03 | -59.68 | $1.42 | 702 |
| 2022-03-02 | -87.10 | $1.25 | 2668 |
| 2022-03-01 | -85.48 | $1.26 | 1951 |
| 2022-02-28 | -30.65 | $1.60 | — |
| 2022-02-25 | -44.16 | $1.60 | — |
| 2022-02-24 | -44.16 | $1.60 | 2703 |
| 2022-02-23 | -100.00 | $1.17 | 4806 |
| 2022-02-22 | -64.29 | $1.55 | 1250 |
| 2022-02-18 | -40.00 | $1.70 | 330 |
| 2022-02-17 | -93.33 | $1.30 | — |
| 2022-02-16 | -93.33 | $1.30 | — |
| 2022-02-15 | -93.33 | $1.30 | 132 |
| 2022-02-14 | -77.33 | $1.42 | — |
| 2022-02-11 | -77.33 | $1.42 | — |
| 2022-02-10 | -89.70 | $1.42 | 1491 |
| 2022-02-09 | -84.85 | $1.50 | 361 |
| 2022-02-08 | -69.70 | $1.75 | — |
| 2022-02-07 | -69.70 | $1.75 | 1000 |
| 2022-02-04 | -78.79 | $1.60 | — |
| 2022-02-03 | -78.79 | $1.60 | 1504 |
| 2022-02-02 | -83.03 | $1.53 | 375 |
| 2022-02-01 | -72.73 | $1.70 | 100 |
| 2022-01-31 | -90.17 | $1.42 | 421 |
| 2022-01-28 | -60.34 | $1.94 | — |
| 2022-01-27 | -60.34 | $1.94 | 143 |
| 2022-01-26 | -67.98 | $1.90 | 201 |
| 2022-01-25 | -63.05 | $2.00 | — |
| 2022-01-24 | -70.36 | $2.00 | 5422 |
| 2022-01-21 | -97.22 | $1.35 | 5482 |
| 2022-01-20 | -96.32 | $1.38 | 7306 |
| 2022-01-19 | -90.68 | $1.58 | 164 |
| 2022-01-18 | -88.70 | $1.74 | — |
| 2022-01-14 | -83.37 | $1.74 | 7698 |
| 2022-01-13 | -79.45 | $1.91 | 303 |
| 2022-01-12 | -83.14 | $1.75 | — |
| 2022-01-11 | -83.14 | $1.75 | 102 |
| 2022-01-10 | -83.14 | $1.75 | 396 |
| 2022-01-07 | -83.14 | $1.75 | 875 |
| 2022-01-06 | -63.51 | $2.60 | — |
| 2022-01-05 | -63.51 | $2.60 | — |
| 2022-01-04 | -63.51 | $2.60 | 1525 |
| 2022-01-03 | -61.20 | $2.70 | 1720 |
| 2021-12-31 | -54.50 | $2.99 | — |
| 2021-12-30 | -54.50 | $2.99 | 363 |
| 2021-12-29 | -47.81 | $3.28 | — |
| 2021-12-28 | -47.81 | $3.28 | 204 |
| 2021-12-27 | -36.26 | $3.78 | — |
| 2021-12-23 | -36.26 | $3.78 | 3253 |
| 2021-12-22 | -31.18 | $4.00 | 548 |
| 2021-12-21 | -35.80 | $3.80 | 2975 |
| 2021-12-20 | -17.32 | $4.60 | 33778 |
| 2021-12-17 | -31.91 | $2.30 | 2524 |
| 2021-12-16 | -30.67 | $2.44 | 1901 |
| 2021-12-15 | -92.94 | $1.46 | 334 |
| 2021-12-14 | -88.42 | $1.51 | 1326 |
| 2021-12-13 | -89.47 | $1.50 | 4298 |
| 2021-12-10 | -100.00 | $1.50 | — |
| 2021-12-09 | -100.00 | $1.50 | — |
| 2021-12-08 | -100.00 | $1.50 | 1927 |
| 2021-12-07 | -86.42 | $1.75 | 495 |
| 2021-12-06 | -98.77 | $1.55 | 2356 |
| 2021-12-03 | -96.30 | $1.59 | 1202 |
| 2021-12-02 | -100.00 | $1.53 | 2031 |
| 2021-12-01 | -97.24 | $1.74 | 1394 |
| 2021-11-30 | -100.00 | $1.70 | 646 |
| 2021-11-29 | -99.31 | $1.71 | — |
| 2021-11-26 | -99.31 | $1.71 | — |
| 2021-11-24 | -99.31 | $1.71 | 248 |
| 2021-11-23 | -96.55 | $1.75 | 1195 |
| 2021-11-22 | -100.00 | $1.70 | 1449 |
| 2021-11-19 | -96.55 | $1.75 | 4915 |
| 2021-11-18 | -99.31 | $1.71 | 4128 |
| 2021-11-17 | -100.00 | $2.13 | 2120 |
| 2021-11-16 | -79.25 | $2.35 | 1109 |
| 2021-11-15 | -85.58 | $2.30 | 2790 |
| 2021-11-12 | -24.24 | $3.10 | 227 |
| 2021-11-11 | -36.88 | $2.90 | 295 |
| 2021-11-10 | -82.98 | $2.25 | — |
| 2021-11-09 | -82.98 | $2.25 | 290 |
| 2021-11-08 | -37.59 | $2.89 | 1257 |
| 2021-11-05 | -78.01 | $2.32 | — |
| 2021-11-04 | -78.01 | $2.32 | — |
| 2021-11-03 | -64.71 | $2.32 | 906 |
| 2021-11-02 | -60.53 | $2.27 | — |
| 2021-11-01 | -60.53 | $2.27 | 1270 |
| 2021-10-29 | -65.79 | $2.17 | — |
| 2021-10-28 | -65.79 | $2.17 | — |
| 2021-10-27 | -65.79 | $2.17 | — |
| 2021-10-26 | -65.79 | $2.17 | 341 |
| 2021-10-25 | -37.89 | $2.70 | 356 |
| 2021-10-22 | -58.95 | $2.30 | 703 |
| 2021-10-21 | -58.95 | $2.30 | 1321 |
| 2021-10-20 | -33.65 | $2.90 | 127 |
| 2021-10-19 | -38.46 | $2.80 | 100 |
| 2021-10-18 | -23.08 | $3.12 | 922 |
| 2021-10-15 | -72.12 | $2.10 | 845 |
| 2021-10-14 | -39.90 | $2.77 | 185 |
| 2021-10-13 | -56.73 | $2.42 | 225 |
| 2021-10-12 | -56.73 | $2.42 | — |
| 2021-10-11 | -56.73 | $2.42 | — |
| 2021-10-08 | -56.73 | $2.42 | — |
| 2021-10-07 | -56.73 | $2.42 | 863 |
| 2021-10-06 | -90.38 | $1.72 | 957 |
| 2021-10-05 | -81.82 | $2.70 | — |
| 2021-10-04 | -81.82 | $2.70 | 324 |
| 2021-10-01 | -100.00 | $2.51 | 708 |
| 2021-09-30 | -80.77 | $2.76 | 511 |
| 2021-09-29 | -57.69 | $3.00 | 820 |
| 2021-09-28 | -38.46 | $3.20 | — |
| 2021-09-27 | -38.46 | $3.20 | — |
| 2021-09-24 | -38.46 | $3.20 | — |
| 2021-09-23 | -38.46 | $3.20 | 1160 |
| 2021-09-22 | -57.28 | $3.00 | 165 |
| 2021-09-21 | -42.72 | $3.15 | 718 |
| 2021-09-20 | -87.50 | $2.90 | 233 |
| 2021-09-17 | -87.50 | $2.90 | 398 |
| 2021-09-16 | -100.00 | $2.80 | — |
| 2021-09-15 | -100.00 | $2.80 | 680 |
| 2021-09-14 | -93.33 | $2.90 | — |
| 2021-09-13 | -93.33 | $2.90 | 100 |
| 2021-09-10 | -80.00 | $3.00 | 448 |
| 2021-09-09 | -61.54 | $3.20 | 506 |
| 2021-09-08 | -19.05 | $3.40 | — |
| 2021-09-07 | -19.05 | $3.40 | 1105 |
| 2021-09-03 | -9.52 | $3.50 | — |
| 2021-09-02 | -9.52 | $3.50 | — |
| 2021-09-01 | -17.39 | $3.50 | — |
| 2021-08-31 | -17.39 | $3.50 | — |
| 2021-08-30 | -17.39 | $3.50 | — |
| 2021-08-27 | -33.57 | $3.50 | 412 |
| 2021-08-26 | -47.55 | $3.30 | 1363 |
| 2021-08-25 | -33.10 | $3.50 | — |
| 2021-08-24 | -33.10 | $3.50 | 2301 |
| 2021-08-23 | -60.69 | $3.10 | 3070 |
| 2021-08-20 | -48.28 | $3.28 | 154 |
| 2021-08-19 | -49.66 | $3.26 | 3725 |
| 2021-08-18 | -36.55 | $3.45 | 624 |
| 2021-08-17 | -26.21 | $3.60 | 114 |
| 2021-08-16 | -33.10 | $3.50 | 212 |
| 2021-08-13 | -36.18 | $3.50 | 1259 |
| 2021-08-12 | -49.34 | $3.30 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.80
2026-08-07
Close Price
$0.00
Vol: 4791Average Directional Index - Detailed Analysis
Minimum
1.81
Average
45.12
Maximum
97.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 97.80 | $0.00 | 4791 |
| 2026-08-06 | 97.82 | $0.00 | 2194 |
| 2026-08-05 | 97.83 | $0.00 | 2194 |
| 2026-08-04 | 97.83 | $0.00 | 2194 |
| 2026-08-03 | 97.84 | $0.00 | 2194 |
| 2026-07-31 | 97.84 | $0.00 | 2194 |
| 2026-07-30 | 97.84 | $0.00 | 2194 |
| 2026-07-29 | 97.85 | $0.00 | 2194 |
| 2026-07-28 | 97.85 | $0.00 | 2194 |
| 2026-07-27 | 97.86 | $0.00 | — |
| 2026-07-24 | 97.86 | $0.00 | 2194 |
| 2026-07-23 | 97.87 | $0.00 | 2194 |
| 2026-07-22 | 97.88 | $0.00 | 2194 |
| 2026-07-21 | 97.88 | $0.00 | 2194 |
| 2026-07-20 | 97.89 | $0.00 | 2194 |
| 2026-07-17 | 97.90 | $0.00 | 2194 |
| 2026-07-16 | 97.90 | $0.00 | 2194 |
| 2026-07-15 | 97.91 | $0.00 | 2194 |
| 2026-07-14 | 97.92 | $0.00 | 2194 |
| 2026-07-13 | 97.93 | $0.00 | 190 |
| 2026-07-10 | 97.94 | $0.00 | 2194 |
| 2026-07-09 | 97.94 | $0.00 | 2194 |
| 2026-07-08 | 97.94 | $0.00 | 2194 |
| 2026-07-07 | 97.94 | $0.00 | 2194 |
| 2026-07-06 | 97.95 | $0.00 | 2194 |
| 2026-07-02 | 97.95 | $0.00 | 2194 |
| 2026-07-01 | 97.95 | $0.00 | 2194 |
| 2026-06-30 | 97.95 | $0.00 | 2194 |
| 2026-06-29 | 97.96 | $0.00 | 2194 |
| 2026-06-26 | 97.96 | $0.00 | 2194 |
| 2026-06-25 | 97.96 | $0.00 | 2194 |
| 2026-06-24 | 97.97 | $0.00 | 2194 |
| 2026-06-23 | 97.97 | $0.00 | 2194 |
| 2026-06-22 | 97.97 | $0.00 | 2194 |
| 2026-06-18 | 97.98 | $0.00 | 2194 |
| 2026-06-17 | 97.98 | $0.00 | 2194 |
| 2026-06-16 | 97.98 | $0.00 | 2194 |
| 2026-06-15 | 97.98 | $0.00 | 2194 |
| 2026-06-12 | 97.98 | $0.00 | 2194 |
| 2026-06-11 | 97.98 | $0.00 | 2194 |
| 2026-06-10 | 97.98 | $0.00 | 2194 |
| 2026-06-09 | 97.98 | $0.00 | 2194 |
| 2026-06-08 | 97.98 | $0.00 | — |
| 2026-06-05 | 97.98 | $0.00 | 2194 |
| 2026-06-04 | 97.98 | $0.00 | 2194 |
| 2026-06-03 | 97.98 | $0.00 | 2194 |
| 2026-06-02 | 97.98 | $0.00 | 2194 |
| 2026-06-01 | 97.98 | $0.00 | 2194 |
| 2026-05-29 | 97.98 | $0.00 | 2194 |
| 2026-05-28 | 97.98 | $0.00 | 2194 |
| 2026-05-27 | 97.99 | $0.00 | 2194 |
| 2026-05-26 | 97.99 | $0.00 | — |
| 2026-05-22 | 97.99 | $0.00 | 2194 |
| 2026-05-21 | 97.99 | $0.00 | 2194 |
| 2026-05-20 | 97.99 | $0.00 | 2194 |
| 2026-05-19 | 97.99 | $0.00 | 2194 |
| 2026-05-18 | 97.99 | $0.00 | 2194 |
| 2026-05-15 | 97.99 | $0.00 | — |
| 2026-05-14 | 97.99 | $0.00 | 2194 |
| 2026-05-13 | 97.99 | $0.00 | 2194 |
| 2026-05-12 | 97.99 | $0.00 | 2194 |
| 2026-05-11 | 97.99 | $0.00 | 2194 |
| 2026-05-08 | 97.99 | $0.00 | 2194 |
| 2026-05-07 | 97.99 | $0.00 | — |
| 2026-05-06 | 97.99 | $0.00 | 2194 |
| 2026-05-05 | 97.99 | $0.00 | 2194 |
| 2026-05-04 | 97.99 | $0.00 | — |
| 2026-05-01 | 97.99 | $0.00 | 2194 |
| 2026-04-30 | 97.99 | $0.00 | 2194 |
| 2026-04-29 | 97.99 | $0.00 | 2194 |
| 2026-04-28 | 97.99 | $0.00 | 2194 |
| 2026-04-27 | 97.99 | $0.00 | 2194 |
| 2026-04-24 | 97.99 | $0.00 | 2194 |
| 2026-04-23 | 97.99 | $0.00 | 2194 |
| 2026-04-22 | 97.99 | $0.00 | 2194 |
| 2026-04-21 | 97.99 | $0.00 | 2194 |
| 2026-04-20 | 97.99 | $0.00 | — |
| 2026-04-17 | 97.99 | $0.00 | 2194 |
| 2026-04-16 | 97.99 | $0.00 | 2194 |
| 2026-04-15 | 97.99 | $0.00 | 2194 |
| 2026-04-14 | 97.99 | $0.00 | 2194 |
| 2026-04-13 | 97.99 | $0.00 | 2194 |
| 2026-04-10 | 97.99 | $0.00 | 2194 |
| 2026-04-09 | 97.99 | $0.00 | 2194 |
| 2026-04-08 | 97.98 | $0.00 | 2194 |
| 2026-04-07 | 97.98 | $0.00 | 2194 |
| 2026-04-06 | 97.98 | $0.00 | 2194 |
| 2026-04-02 | 97.98 | $0.00 | 2194 |
| 2026-04-01 | 97.98 | $0.00 | 2194 |
| 2026-03-31 | 97.98 | $0.00 | 2194 |
| 2026-03-30 | 97.98 | $0.00 | 2194 |
| 2026-03-27 | 97.98 | $0.00 | 2194 |
| 2026-03-26 | 97.98 | $0.00 | 2194 |
| 2026-03-25 | 97.98 | $0.00 | 2194 |
| 2026-03-24 | 97.98 | $0.00 | 2194 |
| 2026-03-23 | 97.98 | $0.00 | 2194 |
| 2026-03-20 | 97.98 | $0.00 | 2194 |
| 2026-03-19 | 97.98 | $0.00 | 2194 |
| 2026-03-18 | 97.98 | $0.00 | 2194 |
| 2026-03-17 | 97.98 | $0.00 | 2194 |
| 2026-03-16 | 97.97 | $0.00 | — |
| 2026-03-13 | 97.97 | $0.00 | 2194 |
| 2026-03-12 | 97.97 | $0.00 | 2194 |
| 2026-03-11 | 97.97 | $0.00 | 2194 |
| 2026-03-10 | 97.97 | $0.00 | 2194 |
| 2026-03-09 | 97.97 | $0.00 | 2194 |
| 2026-03-06 | 97.97 | $0.00 | 2194 |
| 2026-03-05 | 97.97 | $0.00 | 2194 |
| 2026-03-04 | 97.96 | $0.00 | 2194 |
| 2026-03-03 | 97.96 | $0.00 | 2194 |
| 2026-03-02 | 97.96 | $0.00 | 2194 |
| 2026-02-27 | 97.96 | $0.00 | 2194 |
| 2026-02-26 | 97.96 | $0.00 | 2194 |
| 2026-02-25 | 97.96 | $0.00 | 2194 |
| 2026-02-24 | 97.95 | $0.00 | 2194 |
| 2026-02-23 | 97.95 | $0.00 | 2194 |
| 2026-02-20 | 97.95 | $0.00 | — |
| 2026-02-19 | 97.95 | $0.00 | — |
| 2026-02-18 | 97.94 | $0.00 | 295 |
| 2026-02-17 | 97.94 | $0.00 | — |
| 2026-02-13 | 97.94 | $0.00 | — |
| 2026-02-12 | 97.94 | $0.00 | — |
| 2026-02-11 | 97.93 | $0.00 | — |
| 2026-02-10 | 97.93 | $0.00 | — |
| 2026-02-09 | 97.93 | $0.00 | — |
| 2026-02-06 | 97.92 | $0.00 | — |
| 2026-02-05 | 97.92 | $0.00 | 2194 |
| 2026-02-04 | 97.92 | $0.00 | 2194 |
| 2026-02-03 | 97.91 | $0.00 | 2194 |
| 2026-02-02 | 97.91 | $0.00 | — |
| 2026-01-30 | 97.90 | $0.00 | — |
| 2026-01-29 | 97.90 | $0.00 | 2194 |
| 2026-01-28 | 97.89 | $0.00 | 2194 |
| 2026-01-27 | 97.89 | $0.00 | 2194 |
| 2026-01-26 | 97.88 | $0.00 | 2194 |
| 2026-01-23 | 97.88 | $0.00 | 2194 |
| 2026-01-22 | 97.87 | $0.00 | 2194 |
| 2026-01-21 | 97.86 | $0.00 | 2194 |
| 2026-01-20 | 97.86 | $0.00 | 2194 |
| 2026-01-16 | 97.85 | $0.00 | 2194 |
| 2026-01-15 | 97.84 | $0.00 | 2194 |
| 2026-01-14 | 97.83 | $0.00 | 2194 |
| 2026-01-13 | 97.83 | $0.00 | 2194 |
| 2026-01-12 | 97.82 | $0.00 | 2194 |
| 2026-01-09 | 97.81 | $0.00 | 2194 |
| 2026-01-08 | 97.80 | $0.00 | 2194 |
| 2026-01-07 | 97.79 | $0.00 | 2194 |
| 2026-01-06 | 97.78 | $0.00 | — |
| 2026-01-05 | 97.77 | $0.00 | 2194 |
| 2026-01-02 | 97.75 | $0.00 | 2194 |
| 2025-12-31 | 97.74 | $0.00 | 2194 |
| 2025-12-30 | 97.73 | $0.00 | 2194 |
| 2025-12-29 | 97.71 | $0.00 | 2194 |
| 2025-12-26 | 97.70 | $0.00 | 2194 |
| 2025-12-24 | 97.68 | $0.00 | — |
| 2025-12-23 | 97.67 | $0.00 | 2194 |
| 2025-12-22 | 97.65 | $0.00 | 2194 |
| 2025-12-19 | 97.63 | $0.00 | 2194 |
| 2025-12-18 | 97.61 | $0.00 | 2194 |
| 2025-12-17 | 97.59 | $0.00 | 2194 |
| 2025-12-16 | 97.57 | $0.00 | 2194 |
| 2025-12-15 | 97.55 | $0.00 | — |
| 2025-12-12 | 97.52 | $0.00 | — |
| 2025-12-11 | 97.50 | $0.00 | — |
| 2025-12-10 | 97.47 | $0.00 | — |
| 2025-12-09 | 97.45 | $0.00 | 2194 |
| 2025-12-08 | 97.42 | $0.00 | 2194 |
| 2025-12-05 | 97.39 | $0.00 | 2194 |
| 2025-12-04 | 97.36 | $0.00 | 2194 |
| 2025-12-03 | 97.32 | $0.00 | 2194 |
| 2025-12-02 | 97.29 | $0.00 | 2194 |
| 2025-12-01 | 97.25 | $0.00 | 2194 |
| 2025-11-28 | 97.21 | $0.00 | 2194 |
| 2025-11-26 | 97.17 | $0.00 | 2194 |
| 2025-11-25 | 97.13 | $0.00 | — |
| 2025-11-24 | 97.08 | $0.00 | 2194 |
| 2025-11-21 | 97.03 | $0.00 | 2194 |
| 2025-11-20 | 96.98 | $0.00 | 2194 |
| 2025-11-19 | 96.93 | $0.00 | 2194 |
| 2025-11-18 | 96.87 | $0.00 | 2194 |
| 2025-11-17 | 96.81 | $0.00 | 2194 |
| 2025-11-14 | 96.75 | $0.00 | 2194 |
| 2025-11-13 | 96.68 | $0.00 | 2194 |
| 2025-11-12 | 96.62 | $0.00 | 2194 |
| 2025-11-11 | 96.54 | $0.00 | 2194 |
| 2025-11-10 | 96.47 | $0.00 | 2194 |
| 2025-11-07 | 96.39 | $0.00 | 2194 |
| 2025-11-06 | 96.30 | $0.00 | 2194 |
| 2025-11-05 | 96.21 | $0.00 | 2194 |
| 2025-11-04 | 96.12 | $0.00 | 2194 |
| 2025-11-03 | 96.02 | $0.00 | 2194 |
| 2025-10-31 | 95.92 | $0.00 | 2000 |
| 2025-10-30 | 95.81 | $0.00 | 2000 |
| 2025-10-29 | 95.69 | $0.00 | 2000 |
| 2025-10-28 | 95.57 | $0.00 | — |
| 2025-10-27 | 95.44 | $0.00 | 2000 |
| 2025-10-24 | 95.31 | $0.00 | — |
| 2025-10-23 | 95.17 | $0.00 | — |
| 2025-10-22 | 95.02 | $0.00 | — |
| 2025-10-21 | 94.86 | $0.00 | — |
| 2025-10-20 | 94.70 | $0.00 | — |
| 2025-10-17 | 94.52 | $0.00 | — |
| 2025-10-16 | 94.34 | $0.00 | — |
| 2025-10-15 | 94.15 | $0.00 | — |
| 2025-10-14 | 93.95 | $0.00 | — |
| 2025-10-13 | 93.73 | $0.00 | — |
| 2025-10-10 | 93.51 | $0.00 | — |
| 2025-10-09 | 93.27 | $0.00 | 253 |
| 2025-10-08 | 93.02 | $0.00 | — |
| 2025-10-07 | 92.76 | $0.00 | — |
| 2025-10-06 | 92.49 | $0.00 | — |
| 2025-10-03 | 92.20 | $0.00 | — |
| 2025-10-02 | 91.89 | $0.00 | — |
| 2025-10-01 | 91.57 | $0.00 | — |
| 2025-09-30 | 91.23 | $0.00 | — |
| 2025-09-29 | 90.88 | $0.00 | — |
| 2025-09-26 | 90.50 | $0.00 | — |
| 2025-09-25 | 90.11 | $0.00 | — |
| 2025-09-24 | 89.69 | $0.00 | — |
| 2025-09-23 | 89.26 | $0.00 | — |
| 2025-09-22 | 88.80 | $0.00 | 81136 |
| 2025-09-19 | 88.31 | $0.00 | — |
| 2025-09-18 | 88.31 | $0.00 | 1100 |
| 2025-09-17 | 88.30 | $0.00 | — |
| 2025-09-16 | 88.30 | $0.00 | — |
| 2025-09-15 | 88.30 | $0.00 | — |
| 2025-09-12 | 88.29 | $0.00 | — |
| 2025-09-11 | 88.29 | $0.00 | — |
| 2025-09-10 | 88.28 | $0.00 | — |
| 2025-09-09 | 88.28 | $0.00 | — |
| 2025-09-08 | 88.27 | $0.00 | — |
| 2025-09-05 | 88.27 | $0.00 | — |
| 2025-09-04 | 88.26 | $0.00 | — |
| 2025-09-03 | 88.25 | $0.00 | — |
| 2025-09-02 | 88.25 | $0.00 | — |
| 2025-08-29 | 88.24 | $0.00 | — |
| 2025-08-28 | 88.23 | $0.00 | — |
| 2025-08-27 | 88.22 | $0.00 | — |
| 2025-08-26 | 88.22 | $0.00 | — |
| 2025-08-25 | 88.21 | $0.00 | — |
| 2025-08-22 | 88.20 | $0.00 | — |
| 2025-08-21 | 88.19 | $0.00 | — |
| 2025-08-20 | 88.18 | $0.00 | — |
| 2025-08-19 | 88.17 | $0.00 | — |
| 2025-08-18 | 88.16 | $0.00 | — |
| 2025-08-15 | 88.14 | $0.00 | — |
| 2025-08-14 | 88.13 | $0.00 | — |
| 2025-08-13 | 88.12 | $0.00 | — |
| 2025-08-12 | 88.11 | $0.00 | — |
| 2025-08-11 | 88.09 | $0.00 | — |
| 2025-08-08 | 88.08 | $0.00 | — |
| 2025-08-07 | 88.06 | $0.00 | — |
| 2025-08-06 | 88.04 | $0.00 | — |
| 2025-08-05 | 88.02 | $0.00 | — |
| 2025-08-04 | 88.01 | $0.00 | 1228 |
| 2025-08-01 | 87.99 | $0.00 | — |
| 2025-07-31 | 87.97 | $0.00 | — |
| 2025-07-30 | 87.94 | $0.00 | — |
| 2025-07-29 | 87.92 | $0.00 | — |
| 2025-07-28 | 87.90 | $0.00 | — |
| 2025-07-25 | 87.87 | $0.00 | — |
| 2025-07-24 | 87.84 | $0.00 | — |
| 2025-07-23 | 87.82 | $0.00 | — |
| 2025-07-22 | 87.79 | $0.00 | — |
| 2025-07-21 | 87.75 | $0.00 | — |
| 2025-07-18 | 87.72 | $0.00 | — |
| 2025-07-17 | 87.69 | $0.00 | — |
| 2025-07-16 | 87.65 | $0.00 | — |
| 2025-07-15 | 87.61 | $0.00 | — |
| 2025-07-14 | 87.57 | $0.00 | — |
| 2025-07-11 | 87.53 | $0.00 | — |
| 2025-07-10 | 87.48 | $0.00 | — |
| 2025-07-09 | 87.44 | $0.00 | — |
| 2025-07-08 | 87.39 | $0.00 | — |
| 2025-07-07 | 87.33 | $0.00 | — |
| 2025-07-03 | 87.28 | $0.00 | — |
| 2025-07-02 | 87.22 | $0.00 | — |
| 2025-07-01 | 87.16 | $0.00 | — |
| 2025-06-30 | 87.10 | $0.00 | — |
| 2025-06-27 | 87.03 | $0.00 | — |
| 2025-06-26 | 86.96 | $0.00 | — |
| 2025-06-25 | 86.88 | $0.00 | — |
| 2025-06-24 | 86.80 | $0.00 | — |
| 2025-06-23 | 86.72 | $0.00 | — |
| 2025-06-20 | 86.63 | $0.00 | — |
| 2025-06-18 | 86.54 | $0.00 | — |
| 2025-06-17 | 86.45 | $0.00 | — |
| 2025-06-16 | 86.34 | $0.00 | — |
| 2025-06-13 | 86.24 | $0.00 | — |
| 2025-06-12 | 86.12 | $0.00 | — |
| 2025-06-11 | 86.00 | $0.00 | — |
| 2025-06-10 | 85.88 | $0.00 | — |
| 2025-06-09 | 85.75 | $0.00 | — |
| 2025-06-06 | 85.61 | $0.00 | — |
| 2025-06-05 | 85.46 | $0.00 | — |
| 2025-06-04 | 85.31 | $0.00 | — |
| 2025-06-03 | 85.15 | $0.00 | — |
| 2025-06-02 | 84.98 | $0.00 | — |
| 2025-05-30 | 84.80 | $0.00 | — |
| 2025-05-29 | 84.61 | $0.00 | — |
| 2025-05-28 | 84.41 | $0.00 | — |
| 2025-05-27 | 84.20 | $0.00 | — |
| 2025-05-23 | 83.98 | $0.00 | — |
| 2025-05-22 | 83.75 | $0.00 | — |
| 2025-05-21 | 83.51 | $0.00 | — |
| 2025-05-20 | 83.25 | $0.00 | — |
| 2025-05-19 | 82.98 | $0.00 | — |
| 2025-05-16 | 82.70 | $0.00 | — |
| 2025-05-15 | 82.40 | $0.00 | — |
| 2025-05-14 | 82.09 | $0.00 | — |
| 2025-05-13 | 81.75 | $0.00 | — |
| 2025-05-12 | 81.41 | $0.00 | — |
| 2025-05-09 | 81.04 | $0.00 | — |
| 2025-05-08 | 80.65 | $0.00 | — |
| 2025-05-07 | 80.24 | $0.00 | — |
| 2025-05-06 | 79.82 | $0.00 | — |
| 2025-05-05 | 79.37 | $0.00 | — |
| 2025-05-02 | 78.89 | $0.00 | — |
| 2025-05-01 | 78.39 | $0.00 | — |
| 2025-04-30 | 77.87 | $0.00 | — |
| 2025-04-29 | 77.31 | $0.00 | — |
| 2025-04-28 | 76.73 | $0.00 | — |
| 2025-04-25 | 76.12 | $0.00 | 1005 |
| 2025-04-24 | 75.47 | $0.00 | — |
| 2025-04-23 | 74.79 | $0.00 | — |
| 2025-04-22 | 74.08 | $0.00 | — |
| 2025-04-21 | 73.32 | $0.00 | — |
| 2025-04-17 | 72.53 | $0.00 | — |
| 2025-04-16 | 71.70 | $0.00 | — |
| 2025-04-15 | 70.82 | $0.00 | — |
| 2025-04-14 | 69.90 | $0.00 | 290 |
| 2025-04-11 | 68.92 | $0.00 | — |
| 2025-04-10 | 67.90 | $0.00 | — |
| 2025-04-09 | 66.82 | $0.00 | — |
| 2025-04-08 | 65.69 | $0.00 | — |
| 2025-04-07 | 64.49 | $0.00 | — |
| 2025-04-04 | 63.23 | $0.00 | — |
| 2025-04-03 | 61.91 | $0.00 | — |
| 2025-04-02 | 60.52 | $0.00 | 7353 |
| 2025-04-01 | 59.05 | $0.00 | — |
| 2025-03-31 | 57.51 | $0.00 | — |
| 2025-03-28 | 55.88 | $0.00 | 12302 |
| 2025-03-27 | 54.17 | $0.00 | — |
| 2025-03-26 | 52.37 | $0.00 | — |
| 2025-03-25 | 50.48 | $0.00 | — |
| 2025-03-24 | 48.48 | $0.00 | 101531 |
| 2025-03-21 | 46.38 | $0.01 | — |
| 2025-03-20 | 46.24 | $0.01 | — |
| 2025-03-19 | 46.08 | $0.01 | — |
| 2025-03-18 | 45.92 | $0.01 | — |
| 2025-03-17 | 45.75 | $0.01 | — |
| 2025-03-14 | 45.58 | $0.01 | — |
| 2025-03-13 | 45.39 | $0.01 | — |
| 2025-03-12 | 45.19 | $0.01 | — |
| 2025-03-11 | 44.98 | $0.01 | — |
| 2025-03-10 | 44.76 | $0.01 | — |
| 2025-03-07 | 44.53 | $0.01 | — |
| 2025-03-06 | 44.29 | $0.01 | — |
| 2025-03-05 | 44.04 | $0.01 | — |
| 2025-03-04 | 43.77 | $0.01 | — |
| 2025-03-03 | 43.49 | $0.01 | — |
| 2025-02-28 | 43.19 | $0.01 | — |
| 2025-02-27 | 42.88 | $0.01 | — |
| 2025-02-26 | 42.55 | $0.01 | — |
| 2025-02-25 | 42.20 | $0.01 | — |
| 2025-02-24 | 41.84 | $0.01 | — |
| 2025-02-21 | 41.45 | $0.01 | — |
| 2025-02-20 | 41.05 | $0.01 | — |
| 2025-02-19 | 40.62 | $0.01 | — |
| 2025-02-18 | 40.17 | $0.01 | — |
| 2025-02-14 | 39.70 | $0.01 | — |
| 2025-02-13 | 39.20 | $0.01 | — |
| 2025-02-12 | 38.68 | $0.01 | — |
| 2025-02-11 | 38.13 | $0.01 | — |
| 2025-02-10 | 37.55 | $0.01 | — |
| 2025-02-07 | 36.94 | $0.01 | — |
| 2025-02-06 | 36.30 | $0.01 | — |
| 2025-02-05 | 35.63 | $0.01 | — |
| 2025-02-04 | 34.91 | $0.01 | — |
| 2025-02-03 | 34.17 | $0.01 | — |
| 2025-01-31 | 33.38 | $0.01 | — |
| 2025-01-30 | 32.55 | $0.01 | — |
| 2025-01-29 | 31.68 | $0.01 | — |
| 2025-01-28 | 30.76 | $0.01 | — |
| 2025-01-27 | 29.79 | $0.01 | — |
| 2025-01-24 | 28.77 | $0.01 | — |
| 2025-01-23 | 27.70 | $0.01 | — |
| 2025-01-22 | 26.57 | $0.01 | — |
| 2025-01-21 | 25.38 | $0.01 | — |
| 2025-01-17 | 24.13 | $0.01 | — |
| 2025-01-16 | 22.82 | $0.01 | — |
| 2025-01-15 | 21.43 | $0.01 | — |
| 2025-01-14 | 19.97 | $0.01 | 150000 |
| 2025-01-13 | 18.44 | $0.01 | 74598 |
| 2025-01-10 | 16.82 | $0.01 | — |
| 2025-01-08 | 15.37 | $0.01 | 10003 |
| 2025-01-07 | 13.84 | $0.01 | — |
| 2025-01-06 | 12.32 | $0.01 | 43770 |
| 2025-01-03 | 10.72 | $0.01 | 70002 |
| 2025-01-02 | 9.36 | $0.02 | 29802 |
| 2024-12-31 | 7.93 | $0.02 | 48195 |
| 2024-12-30 | 7.13 | $0.02 | 215 |
| 2024-12-27 | 6.96 | $0.02 | — |
| 2024-12-26 | 7.13 | $0.02 | 137 |
| 2024-12-24 | 7.31 | $0.02 | — |
| 2024-12-23 | 7.49 | $0.02 | — |
| 2024-12-20 | 7.69 | $0.02 | — |
| 2024-12-19 | 7.90 | $0.02 | 2500 |
| 2024-12-18 | 8.12 | $0.02 | 104 |
| 2024-12-17 | 8.35 | $0.02 | — |
| 2024-12-16 | 8.72 | $0.02 | — |
| 2024-12-13 | 9.11 | $0.02 | — |
| 2024-12-12 | 9.52 | $0.02 | — |
| 2024-12-11 | 9.95 | $0.02 | — |
| 2024-12-10 | 10.41 | $0.02 | — |
| 2024-12-09 | 10.89 | $0.02 | — |
| 2024-12-06 | 11.39 | $0.02 | 40015 |
| 2024-12-05 | 11.92 | $0.02 | — |
| 2024-12-04 | 11.34 | $0.02 | 11929 |
| 2024-12-03 | 10.74 | $0.03 | — |
| 2024-12-02 | 10.79 | $0.03 | — |
| 2024-11-29 | 10.83 | $0.03 | — |
| 2024-11-27 | 10.88 | $0.03 | 62017 |
| 2024-11-26 | 10.94 | $0.03 | — |
| 2024-11-25 | 11.11 | $0.03 | — |
| 2024-11-22 | 11.29 | $0.03 | 51790 |
| 2024-11-21 | 11.48 | $0.02 | — |
| 2024-11-20 | 10.90 | $0.02 | 1830 |
| 2024-11-19 | 10.30 | $0.03 | — |
| 2024-11-18 | 10.61 | $0.03 | — |
| 2024-11-15 | 10.93 | $0.03 | 3850 |
| 2024-11-14 | 11.28 | $0.03 | — |
| 2024-11-13 | 11.50 | $0.03 | — |
| 2024-11-12 | 11.72 | $0.03 | 1518 |
| 2024-11-11 | 11.97 | $0.03 | 2465 |
| 2024-11-08 | 12.00 | $0.03 | 260 |
| 2024-11-07 | 12.29 | $0.03 | 100 |
| 2024-11-06 | 12.29 | $0.04 | — |
| 2024-11-05 | 12.76 | $0.04 | 349 |
| 2024-11-04 | 13.26 | $0.03 | 128 |
| 2024-11-01 | 13.15 | $0.04 | — |
| 2024-10-31 | 13.48 | $0.04 | — |
| 2024-10-30 | 13.84 | $0.04 | — |
| 2024-10-29 | 14.21 | $0.04 | 1685 |
| 2024-10-28 | 14.60 | $0.04 | — |
| 2024-10-25 | 15.29 | $0.04 | 23294 |
| 2024-10-24 | 16.01 | $0.04 | — |
| 2024-10-23 | 16.48 | $0.04 | — |
| 2024-10-22 | 16.97 | $0.04 | 104 |
| 2024-10-21 | 17.49 | $0.05 | 9000 |
| 2024-10-18 | 17.92 | $0.05 | 16684 |
| 2024-10-17 | 18.37 | $0.04 | — |
| 2024-10-16 | 18.33 | $0.04 | — |
| 2024-10-15 | 18.28 | $0.04 | 16730 |
| 2024-10-14 | 18.24 | $0.04 | — |
| 2024-10-11 | 18.26 | $0.04 | — |
| 2024-10-10 | 18.29 | $0.04 | 1201 |
| 2024-10-09 | 18.32 | $0.04 | — |
| 2024-10-08 | 18.57 | $0.04 | 5000 |
| 2024-10-07 | 18.82 | $0.04 | — |
| 2024-10-04 | 19.16 | $0.04 | — |
| 2024-10-03 | 19.52 | $0.04 | 94656 |
| 2024-10-02 | 19.90 | $0.05 | — |
| 2024-10-01 | 20.79 | $0.05 | — |
| 2024-09-30 | 21.73 | $0.05 | — |
| 2024-09-27 | 22.72 | $0.05 | — |
| 2024-09-26 | 23.75 | $0.05 | — |
| 2024-09-25 | 24.85 | $0.05 | 45000 |
| 2024-09-24 | 26.00 | $0.06 | 26072 |
| 2024-09-23 | 26.53 | $0.06 | — |
| 2024-09-20 | 27.09 | $0.06 | — |
| 2024-09-19 | 27.67 | $0.06 | — |
| 2024-09-18 | 28.29 | $0.06 | — |
| 2024-09-17 | 28.94 | $0.06 | — |
| 2024-09-16 | 29.63 | $0.06 | — |
| 2024-09-13 | 30.35 | $0.06 | — |
| 2024-09-12 | 31.11 | $0.06 | — |
| 2024-09-11 | 31.91 | $0.06 | — |
| 2024-09-10 | 32.75 | $0.06 | — |
| 2024-09-09 | 33.63 | $0.06 | 813 |
| 2024-09-06 | 34.56 | $0.08 | — |
| 2024-09-05 | 34.85 | $0.08 | 9123 |
| 2024-09-04 | 35.15 | $0.06 | — |
| 2024-09-03 | 35.90 | $0.06 | — |
| 2024-08-30 | 36.68 | $0.06 | 1542 |
| 2024-08-29 | 37.51 | $0.08 | — |
| 2024-08-28 | 37.42 | $0.08 | — |
| 2024-08-27 | 37.33 | $0.08 | 9935 |
| 2024-08-26 | 37.23 | $0.10 | 71191 |
| 2024-08-23 | 37.13 | $0.12 | 69300 |
| 2024-08-22 | 34.72 | $0.13 | 15000 |
| 2024-08-21 | 32.19 | $0.14 | 86595 |
| 2024-08-20 | 29.53 | $0.08 | — |
| 2024-08-19 | 27.70 | $0.08 | — |
| 2024-08-16 | 25.76 | $0.08 | 19715 |
| 2024-08-15 | 23.73 | $0.09 | 91403 |
| 2024-08-14 | 21.59 | $0.04 | 1910 |
| 2024-08-13 | 21.64 | $0.03 | — |
| 2024-08-12 | 22.56 | $0.03 | — |
| 2024-08-09 | 23.53 | $0.03 | — |
| 2024-08-08 | 24.55 | $0.03 | — |
| 2024-08-07 | 25.62 | $0.03 | — |
| 2024-08-06 | 26.75 | $0.03 | — |
| 2024-08-05 | 27.94 | $0.03 | — |
| 2024-08-02 | 29.20 | $0.03 | — |
| 2024-08-01 | 30.51 | $0.03 | 15001 |
| 2024-07-31 | 31.90 | $0.03 | 10912 |
| 2024-07-30 | 33.26 | $0.04 | — |
| 2024-07-29 | 34.24 | $0.04 | 3795 |
| 2024-07-26 | 35.27 | $0.06 | — |
| 2024-07-25 | 34.96 | $0.06 | — |
| 2024-07-24 | 34.64 | $0.06 | — |
| 2024-07-23 | 34.29 | $0.06 | — |
| 2024-07-22 | 33.93 | $0.06 | — |
| 2024-07-19 | 33.55 | $0.06 | — |
| 2024-07-18 | 33.15 | $0.06 | — |
| 2024-07-17 | 32.73 | $0.06 | — |
| 2024-07-16 | 32.28 | $0.06 | 700 |
| 2024-07-15 | 31.82 | $0.05 | — |
| 2024-07-12 | 32.12 | $0.05 | — |
| 2024-07-11 | 32.45 | $0.05 | 135 |
| 2024-07-10 | 32.79 | $0.06 | — |
| 2024-07-09 | 31.24 | $0.06 | 1300 |
| 2024-07-08 | 29.61 | $0.06 | — |
| 2024-07-05 | 27.90 | $0.06 | — |
| 2024-07-03 | 26.10 | $0.06 | 4900 |
| 2024-07-02 | 24.20 | $0.05 | — |
| 2024-07-01 | 22.77 | $0.05 | 121008 |
| 2024-06-28 | 21.27 | $0.04 | — |
| 2024-06-27 | 21.76 | $0.04 | — |
| 2024-06-26 | 22.27 | $0.04 | — |
| 2024-06-25 | 22.81 | $0.04 | 100 |
| 2024-06-24 | 23.38 | $0.03 | — |
| 2024-06-21 | 23.11 | $0.03 | — |
| 2024-06-20 | 22.83 | $0.03 | 3869 |
| 2024-06-18 | 22.53 | $0.04 | — |
| 2024-06-17 | 22.51 | $0.04 | — |
| 2024-06-14 | 22.48 | $0.04 | — |
| 2024-06-13 | 22.46 | $0.04 | — |
| 2024-06-12 | 22.43 | $0.04 | — |
| 2024-06-11 | 22.41 | $0.04 | 100 |
| 2024-06-10 | 22.38 | $0.04 | — |
| 2024-06-07 | 23.16 | $0.04 | — |
| 2024-06-06 | 23.97 | $0.04 | — |
| 2024-06-05 | 24.84 | $0.04 | — |
| 2024-06-04 | 25.74 | $0.04 | — |
| 2024-06-03 | 26.70 | $0.04 | 1060 |
| 2024-05-31 | 27.71 | $0.04 | — |
| 2024-05-30 | 27.56 | $0.04 | — |
| 2024-05-29 | 27.41 | $0.04 | 399 |
| 2024-05-28 | 27.26 | $0.03 | 8518 |
| 2024-05-24 | 27.09 | $0.04 | — |
| 2024-05-23 | 27.48 | $0.04 | 503 |
| 2024-05-22 | 27.90 | $0.04 | — |
| 2024-05-21 | 28.33 | $0.04 | — |
| 2024-05-20 | 28.79 | $0.04 | — |
| 2024-05-17 | 29.27 | $0.04 | 314 |
| 2024-05-16 | 29.78 | $0.04 | — |
| 2024-05-15 | 30.31 | $0.04 | 6130 |
| 2024-05-14 | 30.87 | $0.04 | — |
| 2024-05-13 | 31.69 | $0.04 | 2638 |
| 2024-05-10 | 32.56 | $0.04 | — |
| 2024-05-09 | 32.93 | $0.04 | 1116 |
| 2024-05-08 | 33.32 | $0.03 | — |
| 2024-05-07 | 31.46 | $0.03 | 20120 |
| 2024-05-06 | 29.50 | $0.04 | — |
| 2024-05-03 | 28.67 | $0.04 | — |
| 2024-05-02 | 27.79 | $0.04 | — |
| 2024-05-01 | 26.87 | $0.04 | 111 |
| 2024-04-30 | 25.90 | $0.05 | — |
| 2024-04-29 | 25.74 | $0.05 | — |
| 2024-04-26 | 25.58 | $0.05 | — |
| 2024-04-25 | 25.41 | $0.05 | — |
| 2024-04-24 | 25.23 | $0.05 | — |
| 2024-04-23 | 25.04 | $0.05 | — |
| 2024-04-22 | 24.84 | $0.05 | — |
| 2024-04-19 | 24.63 | $0.05 | — |
| 2024-04-18 | 24.41 | $0.05 | — |
| 2024-04-17 | 24.18 | $0.05 | — |
| 2024-04-16 | 23.93 | $0.05 | — |
| 2024-04-15 | 23.67 | $0.05 | — |
| 2024-04-12 | 23.40 | $0.05 | — |
| 2024-04-11 | 23.12 | $0.05 | 10025 |
| 2024-04-10 | 22.82 | $0.05 | — |
| 2024-04-09 | 21.93 | $0.05 | — |
| 2024-04-08 | 21.00 | $0.05 | — |
| 2024-04-05 | 20.03 | $0.05 | — |
| 2024-04-04 | 19.00 | $0.05 | — |
| 2024-04-03 | 17.91 | $0.05 | 227 |
| 2024-04-02 | 16.77 | $0.06 | — |
| 2024-04-01 | 17.36 | $0.06 | — |
| 2024-03-28 | 17.98 | $0.06 | — |
| 2024-03-27 | 18.63 | $0.06 | — |
| 2024-03-26 | 19.32 | $0.06 | — |
| 2024-03-25 | 20.04 | $0.06 | — |
| 2024-03-22 | 20.81 | $0.06 | — |
| 2024-03-21 | 21.61 | $0.06 | — |
| 2024-03-20 | 22.45 | $0.06 | 9800 |
| 2024-03-19 | 23.34 | $0.05 | — |
| 2024-03-18 | 23.08 | $0.05 | — |
| 2024-03-15 | 22.80 | $0.05 | — |
| 2024-03-14 | 22.51 | $0.05 | — |
| 2024-03-13 | 22.20 | $0.05 | — |
| 2024-03-12 | 21.87 | $0.05 | 700 |
| 2024-03-11 | 21.53 | $0.05 | — |
| 2024-03-08 | 21.18 | $0.05 | 3074 |
| 2024-03-07 | 20.81 | $0.05 | 19120 |
| 2024-03-06 | 19.51 | $0.05 | — |
| 2024-03-05 | 17.93 | $0.05 | 2000 |
| 2024-03-04 | 16.25 | $0.05 | — |
| 2024-03-01 | 14.83 | $0.05 | 5966 |
| 2024-02-29 | 13.32 | $0.05 | 38182 |
| 2024-02-28 | 12.30 | $0.06 | 5000 |
| 2024-02-27 | 12.13 | $0.06 | 89998 |
| 2024-02-26 | 11.95 | $0.06 | — |
| 2024-02-23 | 11.90 | $0.06 | — |
| 2024-02-22 | 11.84 | $0.06 | 100 |
| 2024-02-21 | 11.77 | $0.06 | 1134 |
| 2024-02-20 | 11.57 | $0.06 | — |
| 2024-02-16 | 11.63 | $0.06 | — |
| 2024-02-15 | 11.70 | $0.06 | — |
| 2024-02-14 | 11.77 | $0.06 | — |
| 2024-02-13 | 11.84 | $0.06 | — |
| 2024-02-12 | 11.92 | $0.06 | — |
| 2024-02-09 | 12.00 | $0.06 | 199 |
| 2024-02-08 | 12.08 | $0.06 | — |
| 2024-02-07 | 11.91 | $0.06 | — |
| 2024-02-06 | 11.72 | $0.06 | — |
| 2024-02-05 | 11.52 | $0.06 | — |
| 2024-02-02 | 11.32 | $0.06 | — |
| 2024-02-01 | 11.10 | $0.06 | — |
| 2024-01-31 | 10.87 | $0.06 | — |
| 2024-01-30 | 10.63 | $0.06 | — |
| 2024-01-29 | 10.38 | $0.06 | — |
| 2024-01-26 | 10.11 | $0.06 | — |
| 2024-01-25 | 9.83 | $0.06 | 10000 |
| 2024-01-24 | 9.53 | $0.07 | 800 |
| 2024-01-23 | 9.76 | $0.08 | — |
| 2024-01-22 | 9.89 | $0.08 | 2600 |
| 2024-01-19 | 10.02 | $0.08 | — |
| 2024-01-18 | 10.47 | $0.08 | — |
| 2024-01-17 | 10.94 | $0.08 | 2250 |
| 2024-01-16 | 11.44 | $0.07 | — |
| 2024-01-12 | 11.82 | $0.07 | — |
| 2024-01-11 | 12.23 | $0.07 | — |
| 2024-01-10 | 12.65 | $0.07 | — |
| 2024-01-09 | 13.10 | $0.07 | — |
| 2024-01-08 | 13.58 | $0.07 | — |
| 2024-01-05 | 14.07 | $0.07 | — |
| 2024-01-04 | 14.60 | $0.07 | — |
| 2024-01-03 | 15.15 | $0.07 | — |
| 2024-01-02 | 15.73 | $0.07 | 7203 |
| 2023-12-29 | 16.34 | $0.07 | — |
| 2023-12-28 | 17.08 | $0.07 | 9784 |
| 2023-12-27 | 17.87 | $0.06 | 262 |
| 2023-12-26 | 18.22 | $0.07 | — |
| 2023-12-22 | 18.78 | $0.07 | 100 |
| 2023-12-21 | 19.37 | $0.06 | 1886 |
| 2023-12-20 | 19.95 | $0.07 | 802 |
| 2023-12-19 | 20.57 | $0.07 | 2001 |
| 2023-12-18 | 21.44 | $0.06 | 20852 |
| 2023-12-15 | 22.13 | $0.07 | 112 |
| 2023-12-14 | 23.17 | $0.07 | — |
| 2023-12-13 | 24.27 | $0.07 | 2715 |
| 2023-12-12 | 25.42 | $0.09 | 2732 |
| 2023-12-11 | 26.64 | $0.06 | — |
| 2023-12-08 | 27.05 | $0.06 | — |
| 2023-12-07 | 27.49 | $0.06 | 2602 |
| 2023-12-06 | 27.95 | $0.09 | 220 |
| 2023-12-05 | 29.12 | $0.09 | 300 |
| 2023-12-04 | 30.31 | $0.07 | 1256 |
| 2023-12-01 | 30.98 | $0.06 | — |
| 2023-11-30 | 31.35 | $0.06 | 100 |
| 2023-11-29 | 31.74 | $0.07 | 400 |
| 2023-11-28 | 32.35 | $0.07 | 1951 |
| 2023-11-27 | 33.03 | $0.08 | — |
| 2023-11-24 | 33.92 | $0.08 | 7845 |
| 2023-11-22 | 34.86 | $0.09 | — |
| 2023-11-21 | 36.54 | $0.09 | — |
| 2023-11-20 | 38.31 | $0.09 | 500 |
| 2023-11-17 | 40.17 | $0.07 | 400 |
| 2023-11-16 | 41.58 | $0.07 | 19000 |
| 2023-11-15 | 43.06 | $0.07 | 137 |
| 2023-11-14 | 44.72 | $0.06 | 2271 |
| 2023-11-13 | 46.46 | $0.08 | — |
| 2023-11-10 | 48.70 | $0.08 | 500 |
| 2023-11-09 | 51.06 | $0.06 | 29675 |
| 2023-11-08 | 53.41 | $0.07 | 28713 |
| 2023-11-07 | 55.88 | $0.07 | 138960 |
| 2023-11-06 | 58.68 | $0.08 | 12463 |
| 2023-11-03 | 61.62 | $0.07 | 52004 |
| 2023-11-02 | 64.71 | $0.09 | 380013 |
| 2023-11-01 | 67.65 | $0.09 | — |
| 2023-10-31 | 67.67 | $0.09 | — |
| 2023-10-30 | 67.69 | $0.09 | 2450 |
| 2023-10-27 | 67.71 | $0.10 | — |
| 2023-10-26 | 67.73 | $0.10 | — |
| 2023-10-25 | 67.76 | $0.10 | — |
| 2023-10-24 | 67.78 | $0.10 | 36010 |
| 2023-10-23 | 67.81 | $0.09 | — |
| 2023-10-20 | 67.55 | $0.09 | — |
| 2023-10-19 | 67.28 | $0.09 | — |
| 2023-10-18 | 66.99 | $0.09 | 1830 |
| 2023-10-17 | 66.69 | $0.10 | — |
| 2023-10-16 | 66.42 | $0.10 | — |
| 2023-10-13 | 66.12 | $0.10 | — |
| 2023-10-12 | 65.82 | $0.10 | — |
| 2023-10-11 | 65.49 | $0.10 | 1201 |
| 2023-10-10 | 65.15 | $0.10 | 498 |
| 2023-10-09 | 64.93 | $0.10 | 1238 |
| 2023-10-06 | 64.61 | $0.10 | — |
| 2023-10-05 | 64.40 | $0.10 | 1000 |
| 2023-10-04 | 64.19 | $0.10 | — |
| 2023-10-03 | 63.97 | $0.10 | — |
| 2023-10-02 | 63.74 | $0.10 | — |
| 2023-09-29 | 63.50 | $0.10 | — |
| 2023-09-28 | 63.24 | $0.10 | — |
| 2023-09-27 | 62.97 | $0.10 | — |
| 2023-09-26 | 62.69 | $0.10 | — |
| 2023-09-25 | 62.39 | $0.10 | — |
| 2023-09-22 | 62.07 | $0.10 | 3000 |
| 2023-09-21 | 61.74 | $0.09 | — |
| 2023-09-20 | 61.31 | $0.09 | 133 |
| 2023-09-19 | 60.85 | $0.08 | 201 |
| 2023-09-18 | 60.18 | $0.07 | 102394 |
| 2023-09-15 | 59.48 | $0.15 | — |
| 2023-09-14 | 58.94 | $0.15 | 5500 |
| 2023-09-13 | 58.37 | $0.15 | 2900 |
| 2023-09-12 | 57.77 | $0.17 | 13000 |
| 2023-09-11 | 57.25 | $0.15 | 110350 |
| 2023-09-08 | 56.70 | $0.28 | — |
| 2023-09-07 | 56.59 | $0.28 | 1002 |
| 2023-09-06 | 56.49 | $0.26 | 15000 |
| 2023-09-05 | 56.37 | $0.33 | — |
| 2023-09-01 | 56.53 | $0.33 | — |
| 2023-08-31 | 56.69 | $0.33 | — |
| 2023-08-30 | 56.87 | $0.33 | — |
| 2023-08-29 | 57.05 | $0.33 | — |
| 2023-08-28 | 57.24 | $0.33 | — |
| 2023-08-25 | 57.45 | $0.33 | 501 |
| 2023-08-24 | 57.66 | $0.30 | 1358 |
| 2023-08-23 | 57.57 | $0.30 | — |
| 2023-08-22 | 57.47 | $0.30 | 1000 |
| 2023-08-21 | 57.37 | $0.29 | — |
| 2023-08-18 | 57.17 | $0.29 | — |
| 2023-08-17 | 56.96 | $0.29 | — |
| 2023-08-16 | 56.74 | $0.29 | — |
| 2023-08-15 | 56.51 | $0.29 | — |
| 2023-08-14 | 56.26 | $0.29 | 363 |
| 2023-08-11 | 56.01 | $0.30 | 763 |
| 2023-08-10 | 55.75 | $0.34 | — |
| 2023-08-09 | 55.61 | $0.34 | — |
| 2023-08-08 | 55.46 | $0.34 | 74101 |
| 2023-08-07 | 55.30 | $0.40 | — |
| 2023-08-04 | 55.35 | $0.40 | — |
| 2023-08-03 | 55.41 | $0.40 | 289645 |
| 2023-08-02 | 55.47 | $0.33 | 10070 |
| 2023-08-01 | 54.73 | $0.39 | 220913 |
| 2023-07-31 | 53.95 | $0.52 | 2501 |
| 2023-07-28 | 53.62 | $0.62 | 1000 |
| 2023-07-27 | 53.48 | $0.62 | 201 |
| 2023-07-26 | 53.32 | $0.85 | — |
| 2023-07-25 | 53.71 | $0.85 | — |
| 2023-07-24 | 54.12 | $0.85 | 2023 |
| 2023-07-21 | 54.55 | $0.88 | 5122 |
| 2023-07-20 | 54.83 | $0.80 | — |
| 2023-07-19 | 54.57 | $0.80 | — |
| 2023-07-18 | 54.30 | $0.80 | 411 |
| 2023-07-17 | 54.02 | $0.80 | — |
| 2023-07-14 | 54.38 | $0.80 | — |
| 2023-07-13 | 54.77 | $0.80 | 14961 |
| 2023-07-12 | 55.18 | $0.70 | 10557 |
| 2023-07-11 | 55.60 | $0.70 | — |
| 2023-07-10 | 56.97 | $0.70 | 1745 |
| 2023-07-07 | 58.41 | $0.60 | — |
| 2023-07-06 | 60.81 | $0.60 | 2600 |
| 2023-07-05 | 63.34 | $0.49 | 18253 |
| 2023-07-03 | 66.01 | $0.35 | 2501 |
| 2023-06-30 | 66.57 | $0.35 | 1000 |
| 2023-06-29 | 67.21 | $0.35 | 2000 |
| 2023-06-28 | 67.91 | $0.29 | — |
| 2023-06-27 | 67.99 | $0.29 | — |
| 2023-06-26 | 68.08 | $0.29 | 111 |
| 2023-06-23 | 68.17 | $0.32 | 7647 |
| 2023-06-22 | 68.31 | $0.25 | — |
| 2023-06-21 | 67.63 | $0.25 | — |
| 2023-06-20 | 66.92 | $0.25 | 19705 |
| 2023-06-16 | 66.17 | $0.35 | 21024 |
| 2023-06-15 | 65.55 | $0.46 | 1800 |
| 2023-06-14 | 65.16 | $0.46 | — |
| 2023-06-13 | 64.74 | $0.46 | 18250 |
| 2023-06-12 | 64.30 | $0.45 | 27238 |
| 2023-06-09 | 62.91 | $0.50 | — |
| 2023-06-08 | 61.62 | $0.50 | 401 |
| 2023-06-07 | 60.27 | $0.60 | 200 |
| 2023-06-06 | 59.50 | $0.58 | — |
| 2023-06-05 | 57.99 | $0.58 | 6197 |
| 2023-06-02 | 56.41 | $0.58 | — |
| 2023-06-01 | 54.90 | $0.58 | — |
| 2023-05-31 | 53.32 | $0.58 | — |
| 2023-05-30 | 51.66 | $0.58 | — |
| 2023-05-26 | 49.90 | $0.58 | — |
| 2023-05-25 | 48.06 | $0.58 | — |
| 2023-05-24 | 46.11 | $0.58 | — |
| 2023-05-23 | 44.07 | $0.58 | — |
| 2023-05-22 | 41.91 | $0.58 | — |
| 2023-05-19 | 39.65 | $0.58 | 495 |
| 2023-05-18 | 37.26 | $0.50 | — |
| 2023-05-17 | 35.44 | $0.50 | — |
| 2023-05-16 | 33.53 | $0.50 | — |
| 2023-05-15 | 31.51 | $0.50 | — |
| 2023-05-12 | 29.39 | $0.50 | — |
| 2023-05-11 | 27.16 | $0.50 | 1150 |
| 2023-05-10 | 24.81 | $0.50 | 21381 |
| 2023-05-09 | 23.05 | $0.60 | — |
| 2023-05-08 | 22.99 | $0.60 | — |
| 2023-05-05 | 22.94 | $0.60 | — |
| 2023-05-04 | 22.88 | $0.60 | — |
| 2023-05-03 | 22.82 | $0.60 | 328 |
| 2023-05-02 | 22.76 | $0.60 | 900 |
| 2023-05-01 | 22.70 | $0.60 | — |
| 2023-04-28 | 22.63 | $0.60 | — |
| 2023-04-27 | 22.55 | $0.60 | — |
| 2023-04-26 | 22.48 | $0.60 | — |
| 2023-04-25 | 22.39 | $0.60 | — |
| 2023-04-24 | 22.31 | $0.60 | — |
| 2023-04-21 | 22.22 | $0.60 | — |
| 2023-04-20 | 22.12 | $0.60 | — |
| 2023-04-19 | 22.02 | $0.60 | 100 |
| 2023-04-18 | 21.92 | $0.60 | — |
| 2023-04-17 | 21.81 | $0.60 | 213 |
| 2023-04-14 | 21.69 | $0.60 | — |
| 2023-04-13 | 21.57 | $0.60 | — |
| 2023-04-12 | 21.44 | $0.60 | — |
| 2023-04-11 | 21.31 | $0.60 | — |
| 2023-04-10 | 21.16 | $0.60 | — |
| 2023-04-06 | 21.01 | $0.60 | — |
| 2023-04-05 | 20.85 | $0.60 | — |
| 2023-04-04 | 20.69 | $0.60 | — |
| 2023-04-03 | 20.51 | $0.60 | 1002 |
| 2023-03-31 | 20.33 | $0.65 | — |
| 2023-03-30 | 20.62 | $0.65 | — |
| 2023-03-29 | 20.93 | $0.65 | — |
| 2023-03-28 | 21.26 | $0.65 | — |
| 2023-03-27 | 21.60 | $0.65 | — |
| 2023-03-24 | 21.96 | $0.65 | 260 |
| 2023-03-23 | 22.34 | $0.60 | 130 |
| 2023-03-22 | 22.14 | $0.72 | — |
| 2023-03-21 | 23.07 | $0.72 | — |
| 2023-03-20 | 24.04 | $0.72 | 1778 |
| 2023-03-17 | 25.06 | $0.72 | — |
| 2023-03-16 | 24.96 | $0.72 | 200 |
| 2023-03-15 | 24.86 | $0.72 | — |
| 2023-03-14 | 24.75 | $0.72 | — |
| 2023-03-13 | 24.63 | $0.72 | — |
| 2023-03-10 | 24.51 | $0.72 | — |
| 2023-03-09 | 24.39 | $0.72 | — |
| 2023-03-08 | 24.25 | $0.72 | — |
| 2023-03-07 | 24.11 | $0.72 | — |
| 2023-03-06 | 23.96 | $0.72 | — |
| 2023-03-03 | 23.81 | $0.72 | — |
| 2023-03-02 | 23.64 | $0.72 | — |
| 2023-03-01 | 23.47 | $0.72 | — |
| 2023-02-28 | 23.29 | $0.72 | — |
| 2023-02-27 | 23.10 | $0.72 | — |
| 2023-02-24 | 22.90 | $0.72 | — |
| 2023-02-23 | 22.68 | $0.72 | — |
| 2023-02-22 | 22.46 | $0.72 | — |
| 2023-02-21 | 22.23 | $0.72 | 3500 |
| 2023-02-17 | 21.98 | $0.52 | — |
| 2023-02-16 | 22.73 | $0.52 | — |
| 2023-02-15 | 23.52 | $0.52 | 1000 |
| 2023-02-14 | 24.35 | $0.47 | — |
| 2023-02-13 | 25.50 | $0.47 | — |
| 2023-02-10 | 26.71 | $0.47 | — |
| 2023-02-09 | 27.98 | $0.47 | — |
| 2023-02-08 | 29.32 | $0.47 | — |
| 2023-02-07 | 30.73 | $0.47 | — |
| 2023-02-06 | 32.22 | $0.47 | 303 |
| 2023-02-03 | 33.78 | $0.50 | — |
| 2023-02-02 | 34.34 | $0.50 | — |
| 2023-02-01 | 34.94 | $0.50 | 120 |
| 2023-01-31 | 35.57 | $0.37 | 340 |
| 2023-01-30 | 35.37 | $0.70 | 2726 |
| 2023-01-27 | 35.17 | $0.59 | — |
| 2023-01-26 | 35.76 | $0.59 | — |
| 2023-01-25 | 36.38 | $0.59 | 1220 |
| 2023-01-24 | 37.03 | $0.55 | — |
| 2023-01-23 | 37.46 | $0.55 | — |
| 2023-01-20 | 37.91 | $0.55 | — |
| 2023-01-19 | 38.38 | $0.55 | 4336 |
| 2023-01-18 | 38.88 | $0.79 | 2005 |
| 2023-01-17 | 40.35 | $0.58 | — |
| 2023-01-13 | 40.35 | $0.58 | — |
| 2023-01-12 | 40.36 | $0.58 | — |
| 2023-01-11 | 40.36 | $0.58 | — |
| 2023-01-10 | 40.37 | $0.58 | — |
| 2023-01-09 | 40.38 | $0.58 | 115 |
| 2023-01-06 | 40.38 | $0.60 | — |
| 2023-01-05 | 40.45 | $0.60 | — |
| 2023-01-04 | 40.52 | $0.60 | — |
| 2023-01-03 | 40.59 | $0.60 | — |
| 2022-12-30 | 40.67 | $0.60 | 336 |
| 2022-12-29 | 40.75 | $0.58 | 449 |
| 2022-12-28 | 40.83 | $0.57 | 105 |
| 2022-12-27 | 40.77 | $0.70 | 111 |
| 2022-12-23 | 40.99 | $0.70 | 100 |
| 2022-12-22 | 41.22 | $0.72 | 100 |
| 2022-12-21 | 41.51 | $0.70 | 340 |
| 2022-12-20 | 41.74 | $0.75 | 1517 |
| 2022-12-19 | 41.97 | $1.00 | 3615 |
| 2022-12-16 | 42.55 | $0.85 | — |
| 2022-12-15 | 42.48 | $0.85 | 1292 |
| 2022-12-14 | 42.40 | $0.65 | — |
| 2022-12-13 | 41.28 | $0.65 | 16966 |
| 2022-12-12 | 40.10 | $1.00 | 600 |
| 2022-12-09 | 39.44 | $1.00 | 1580 |
| 2022-12-08 | 38.74 | $0.62 | 1264 |
| 2022-12-07 | 38.01 | $1.10 | — |
| 2022-12-06 | 38.48 | $1.10 | — |
| 2022-12-05 | 38.98 | $1.10 | 203 |
| 2022-12-02 | 39.50 | $1.07 | — |
| 2022-12-01 | 39.86 | $1.07 | — |
| 2022-11-30 | 40.24 | $1.07 | 1054 |
| 2022-11-29 | 40.64 | $1.00 | — |
| 2022-11-28 | 40.66 | $1.00 | — |
| 2022-11-25 | 40.68 | $1.00 | — |
| 2022-11-23 | 40.70 | $1.00 | 400 |
| 2022-11-22 | 40.72 | $1.00 | 1051 |
| 2022-11-21 | 40.48 | $1.05 | — |
| 2022-11-18 | 40.34 | $1.05 | — |
| 2022-11-17 | 40.18 | $1.05 | — |
| 2022-11-16 | 40.01 | $1.05 | — |
| 2022-11-15 | 39.84 | $1.05 | 138 |
| 2022-11-14 | 39.66 | $1.00 | 4229 |
| 2022-11-11 | 39.46 | $0.99 | 1770 |
| 2022-11-10 | 39.07 | $1.00 | 2475 |
| 2022-11-09 | 38.66 | $1.16 | 410 |
| 2022-11-08 | 38.45 | $1.27 | 801 |
| 2022-11-07 | 38.23 | $1.20 | — |
| 2022-11-04 | 38.30 | $1.20 | — |
| 2022-11-03 | 38.38 | $1.20 | 1100 |
| 2022-11-02 | 38.45 | $1.20 | 510 |
| 2022-11-01 | 38.54 | $1.30 | 434 |
| 2022-10-31 | 38.76 | $1.06 | 3251 |
| 2022-10-28 | 38.55 | $1.25 | 1800 |
| 2022-10-27 | 38.58 | $1.10 | 600 |
| 2022-10-26 | 38.13 | $1.00 | 1672 |
| 2022-10-25 | 37.13 | $0.90 | 1585 |
| 2022-10-24 | 36.07 | $1.18 | — |
| 2022-10-21 | 35.51 | $1.18 | 121 |
| 2022-10-20 | 34.92 | $1.18 | 100 |
| 2022-10-19 | 34.30 | $1.15 | 677 |
| 2022-10-18 | 33.55 | $1.36 | 301 |
| 2022-10-17 | 32.75 | $1.36 | 800 |
| 2022-10-14 | 31.92 | $1.38 | — |
| 2022-10-13 | 31.50 | $1.38 | 2100 |
| 2022-10-12 | 31.06 | $1.40 | 4005 |
| 2022-10-11 | 30.60 | $0.66 | 2242 |
| 2022-10-10 | 29.15 | $1.05 | — |
| 2022-10-07 | 28.04 | $1.05 | 2294 |
| 2022-10-06 | 26.88 | $1.25 | — |
| 2022-10-05 | 25.92 | $1.25 | 505 |
| 2022-10-04 | 24.90 | $1.25 | 100 |
| 2022-10-03 | 23.83 | $1.50 | — |
| 2022-09-30 | 23.05 | $1.50 | — |
| 2022-09-29 | 22.22 | $1.50 | — |
| 2022-09-28 | 21.35 | $1.50 | — |
| 2022-09-27 | 20.43 | $1.50 | — |
| 2022-09-26 | 19.47 | $1.50 | — |
| 2022-09-23 | 18.45 | $1.50 | 3272 |
| 2022-09-22 | 17.39 | $1.87 | — |
| 2022-09-21 | 17.56 | $1.87 | — |
| 2022-09-20 | 17.73 | $1.87 | 1976 |
| 2022-09-19 | 17.92 | $1.97 | 540 |
| 2022-09-16 | 18.21 | $1.60 | 501 |
| 2022-09-15 | 17.44 | $1.60 | 800 |
| 2022-09-14 | 16.63 | $2.00 | — |
| 2022-09-13 | 17.25 | $2.00 | 220 |
| 2022-09-12 | 17.91 | $2.00 | — |
| 2022-09-09 | 18.60 | $2.00 | 342 |
| 2022-09-08 | 19.32 | $2.00 | — |
| 2022-09-07 | 20.09 | $2.00 | — |
| 2022-09-06 | 20.89 | $2.00 | 896 |
| 2022-09-02 | 21.74 | $1.97 | 594 |
| 2022-09-01 | 22.56 | $1.61 | 400 |
| 2022-08-31 | 22.52 | $1.61 | 2803 |
| 2022-08-30 | 22.48 | $1.80 | — |
| 2022-08-29 | 23.10 | $1.80 | 264 |
| 2022-08-26 | 23.76 | $1.90 | 10500 |
| 2022-08-25 | 24.45 | $2.10 | — |
| 2022-08-24 | 23.32 | $2.10 | 111 |
| 2022-08-23 | 22.13 | $2.00 | — |
| 2022-08-22 | 21.06 | $2.00 | 377 |
| 2022-08-19 | 19.93 | $2.40 | 1600 |
| 2022-08-18 | 18.75 | $2.00 | 203 |
| 2022-08-17 | 18.35 | $2.17 | 400 |
| 2022-08-16 | 17.08 | $2.18 | 3221 |
| 2022-08-15 | 15.74 | $1.99 | 400 |
| 2022-08-12 | 15.70 | $1.65 | 301 |
| 2022-08-11 | 15.34 | $1.75 | 305 |
| 2022-08-10 | 14.95 | $1.79 | — |
| 2022-08-09 | 14.64 | $1.79 | 263 |
| 2022-08-08 | 14.32 | $1.79 | — |
| 2022-08-05 | 13.98 | $1.79 | — |
| 2022-08-04 | 13.62 | $1.79 | — |
| 2022-08-03 | 13.25 | $1.79 | 134 |
| 2022-08-02 | 12.85 | $1.70 | — |
| 2022-08-01 | 13.05 | $1.70 | 802 |
| 2022-07-29 | 13.26 | $1.68 | — |
| 2022-07-28 | 13.62 | $1.68 | — |
| 2022-07-27 | 14.00 | $1.68 | 1200 |
| 2022-07-26 | 14.41 | $1.70 | — |
| 2022-07-25 | 14.44 | $1.70 | — |
| 2022-07-22 | 14.48 | $1.70 | — |
| 2022-07-21 | 14.51 | $1.70 | 100 |
| 2022-07-20 | 14.55 | $1.70 | — |
| 2022-07-19 | 14.60 | $1.70 | — |
| 2022-07-18 | 14.64 | $1.70 | 100 |
| 2022-07-15 | 14.69 | $1.70 | 100 |
| 2022-07-14 | 14.74 | $1.66 | 110 |
| 2022-07-13 | 14.96 | $1.67 | — |
| 2022-07-12 | 15.15 | $1.67 | — |
| 2022-07-11 | 15.34 | $1.67 | — |
| 2022-07-08 | 15.54 | $1.67 | — |
| 2022-07-07 | 15.76 | $1.67 | — |
| 2022-07-06 | 15.98 | $1.67 | — |
| 2022-07-05 | 16.22 | $1.67 | — |
| 2022-07-01 | 16.47 | $1.67 | — |
| 2022-06-30 | 16.74 | $1.67 | 422 |
| 2022-06-29 | 17.01 | $1.70 | — |
| 2022-06-28 | 17.13 | $1.70 | 800 |
| 2022-06-27 | 17.25 | $1.70 | — |
| 2022-06-24 | 17.38 | $1.70 | 100 |
| 2022-06-23 | 17.52 | $1.75 | — |
| 2022-06-22 | 17.51 | $1.75 | — |
| 2022-06-21 | 17.50 | $1.75 | 639 |
| 2022-06-17 | 17.50 | $1.75 | 600 |
| 2022-06-16 | 18.34 | $1.70 | — |
| 2022-06-15 | 19.07 | $1.70 | — |
| 2022-06-14 | 19.83 | $1.70 | — |
| 2022-06-13 | 20.63 | $1.70 | — |
| 2022-06-10 | 21.48 | $1.70 | — |
| 2022-06-09 | 22.36 | $1.70 | 100 |
| 2022-06-08 | 23.30 | $1.75 | 207 |
| 2022-06-07 | 24.29 | $1.75 | 209 |
| 2022-06-06 | 25.52 | $1.77 | 602 |
| 2022-06-03 | 26.81 | $1.80 | 322 |
| 2022-06-02 | 27.57 | $1.60 | 300 |
| 2022-06-01 | 28.36 | $1.60 | 2259 |
| 2022-05-31 | 29.84 | $1.93 | 1242 |
| 2022-05-27 | 31.41 | $2.00 | 1152 |
| 2022-05-26 | 32.45 | $1.60 | — |
| 2022-05-25 | 33.93 | $1.60 | 982 |
| 2022-05-24 | 35.49 | $2.00 | 1110 |
| 2022-05-23 | 37.14 | $2.00 | — |
| 2022-05-20 | 36.30 | $2.00 | — |
| 2022-05-19 | 35.42 | $2.00 | — |
| 2022-05-18 | 34.49 | $2.00 | — |
| 2022-05-17 | 33.52 | $2.00 | 1118 |
| 2022-05-16 | 32.49 | $1.75 | — |
| 2022-05-13 | 31.75 | $1.75 | — |
| 2022-05-12 | 30.96 | $1.75 | — |
| 2022-05-11 | 30.14 | $1.75 | — |
| 2022-05-10 | 29.27 | $1.75 | 125 |
| 2022-05-09 | 28.35 | $1.75 | 224 |
| 2022-05-06 | 27.39 | $1.90 | 1250 |
| 2022-05-05 | 26.38 | $1.70 | 2590 |
| 2022-05-04 | 25.31 | $1.50 | 430 |
| 2022-05-03 | 24.25 | $1.45 | 4000 |
| 2022-05-02 | 23.52 | $1.60 | 2064 |
| 2022-04-29 | 22.31 | $2.00 | 10107 |
| 2022-04-28 | 21.05 | $2.15 | 47882 |
| 2022-04-27 | 19.71 | $1.40 | 631 |
| 2022-04-26 | 20.72 | $1.60 | 1250 |
| 2022-04-25 | 21.06 | $1.73 | — |
| 2022-04-22 | 20.87 | $1.73 | — |
| 2022-04-21 | 20.66 | $1.73 | — |
| 2022-04-20 | 20.44 | $1.73 | — |
| 2022-04-19 | 20.21 | $1.73 | — |
| 2022-04-18 | 19.97 | $1.73 | 284 |
| 2022-04-14 | 19.71 | $1.75 | 300 |
| 2022-04-13 | 19.38 | $1.73 | — |
| 2022-04-12 | 19.06 | $1.73 | — |
| 2022-04-11 | 18.73 | $1.73 | 100 |
| 2022-04-08 | 18.38 | $1.80 | 2487 |
| 2022-04-07 | 18.01 | $1.55 | 972 |
| 2022-04-06 | 18.07 | $1.80 | 257 |
| 2022-04-05 | 17.38 | $1.67 | — |
| 2022-04-04 | 16.89 | $1.67 | 1000 |
| 2022-04-01 | 16.38 | $1.65 | 504 |
| 2022-03-31 | 15.87 | $1.55 | — |
| 2022-03-30 | 15.51 | $1.55 | — |
| 2022-03-29 | 15.13 | $1.55 | — |
| 2022-03-28 | 14.74 | $1.55 | — |
| 2022-03-25 | 14.32 | $1.55 | — |
| 2022-03-24 | 13.88 | $1.55 | — |
| 2022-03-23 | 13.41 | $1.55 | 100 |
| 2022-03-22 | 12.92 | $1.76 | 2255 |
| 2022-03-21 | 12.41 | $1.60 | 101 |
| 2022-03-18 | 12.07 | $1.80 | 792 |
| 2022-03-17 | 11.32 | $1.65 | 129 |
| 2022-03-16 | 10.84 | $1.65 | — |
| 2022-03-15 | 10.34 | $1.65 | 1003 |
| 2022-03-14 | 9.81 | $1.50 | 648 |
| 2022-03-11 | 9.42 | $1.98 | 13301 |
| 2022-03-10 | 9.00 | $1.35 | 281 |
| 2022-03-09 | 9.41 | $1.31 | 1811 |
| 2022-03-08 | 9.85 | $1.25 | 1225 |
| 2022-03-07 | 9.77 | $1.42 | — |
| 2022-03-04 | 9.94 | $1.42 | — |
| 2022-03-03 | 10.12 | $1.42 | 702 |
| 2022-03-02 | 10.31 | $1.25 | 2668 |
| 2022-03-01 | 10.48 | $1.26 | 1951 |
| 2022-02-28 | 10.66 | $1.60 | — |
| 2022-02-25 | 11.14 | $1.60 | — |
| 2022-02-24 | 11.64 | $1.60 | 2703 |
| 2022-02-23 | 12.16 | $1.17 | 4806 |
| 2022-02-22 | 12.36 | $1.55 | 1250 |
| 2022-02-18 | 12.79 | $1.70 | 330 |
| 2022-02-17 | 13.24 | $1.30 | — |
| 2022-02-16 | 13.16 | $1.30 | — |
| 2022-02-15 | 13.08 | $1.30 | 132 |
| 2022-02-14 | 12.99 | $1.42 | — |
| 2022-02-11 | 13.02 | $1.42 | — |
| 2022-02-10 | 13.05 | $1.42 | 1491 |
| 2022-02-09 | 13.09 | $1.50 | 361 |
| 2022-02-08 | 13.19 | $1.75 | — |
| 2022-02-07 | 13.53 | $1.75 | 1000 |
| 2022-02-04 | 13.88 | $1.60 | — |
| 2022-02-03 | 14.08 | $1.60 | 1504 |
| 2022-02-02 | 14.29 | $1.53 | 375 |
| 2022-02-01 | 14.26 | $1.70 | 100 |
| 2022-01-31 | 14.37 | $1.42 | 421 |
| 2022-01-28 | 14.21 | $1.94 | — |
| 2022-01-27 | 14.43 | $1.94 | 143 |
| 2022-01-26 | 14.65 | $1.90 | 201 |
| 2022-01-25 | 14.86 | $2.00 | — |
| 2022-01-24 | 15.61 | $2.00 | 5422 |
| 2022-01-21 | 16.40 | $1.35 | 5482 |
| 2022-01-20 | 16.71 | $1.38 | 7306 |
| 2022-01-19 | 17.04 | $1.58 | 164 |
| 2022-01-18 | 17.13 | $1.74 | — |
| 2022-01-14 | 17.34 | $1.74 | 7698 |
| 2022-01-13 | 17.55 | $1.91 | 303 |
| 2022-01-12 | 18.13 | $1.75 | — |
| 2022-01-11 | 17.69 | $1.75 | 102 |
| 2022-01-10 | 17.23 | $1.75 | 396 |
| 2022-01-07 | 16.74 | $1.75 | 875 |
| 2022-01-06 | 16.22 | $2.60 | — |
| 2022-01-05 | 16.18 | $2.60 | — |
| 2022-01-04 | 16.13 | $2.60 | 1525 |
| 2022-01-03 | 16.08 | $2.70 | 1720 |
| 2021-12-31 | 16.03 | $2.99 | — |
| 2021-12-30 | 16.61 | $2.99 | 363 |
| 2021-12-29 | 17.21 | $3.28 | — |
| 2021-12-28 | 17.61 | $3.28 | 204 |
| 2021-12-27 | 18.03 | $3.78 | — |
| 2021-12-23 | 17.66 | $3.78 | 3253 |
| 2021-12-22 | 17.27 | $4.00 | 548 |
| 2021-12-21 | 15.31 | $3.80 | 2975 |
| 2021-12-20 | 13.23 | $4.60 | 33778 |
| 2021-12-17 | 11.05 | $2.30 | 2524 |
| 2021-12-16 | 10.55 | $2.44 | 1901 |
| 2021-12-15 | 9.19 | $1.46 | 334 |
| 2021-12-14 | 9.59 | $1.51 | 1326 |
| 2021-12-13 | 10.07 | $1.50 | 4298 |
| 2021-12-10 | 10.58 | $1.50 | — |
| 2021-12-09 | 10.64 | $1.50 | — |
| 2021-12-08 | 10.70 | $1.50 | 1927 |
| 2021-12-07 | 10.76 | $1.75 | 495 |
| 2021-12-06 | 10.91 | $1.55 | 2356 |
| 2021-12-03 | 10.67 | $1.59 | 1202 |
| 2021-12-02 | 10.48 | $1.53 | 2031 |
| 2021-12-01 | 10.29 | $1.74 | 1394 |
| 2021-11-30 | 10.34 | $1.70 | 646 |
| 2021-11-29 | 10.34 | $1.71 | — |
| 2021-11-26 | 10.35 | $1.71 | — |
| 2021-11-24 | 10.36 | $1.71 | 248 |
| 2021-11-23 | 10.37 | $1.75 | 1195 |
| 2021-11-22 | 10.41 | $1.70 | 1449 |
| 2021-11-19 | 10.45 | $1.75 | 4915 |
| 2021-11-18 | 10.50 | $1.71 | 4128 |
| 2021-11-17 | 10.55 | $2.13 | 2120 |
| 2021-11-16 | 11.08 | $2.35 | 1109 |
| 2021-11-15 | 11.64 | $2.30 | 2790 |
| 2021-11-12 | 12.17 | $3.10 | 227 |
| 2021-11-11 | 11.68 | $2.90 | 295 |
| 2021-11-10 | 11.43 | $2.25 | — |
| 2021-11-09 | 11.95 | $2.25 | 290 |
| 2021-11-08 | 12.51 | $2.89 | 1257 |
| 2021-11-05 | 12.67 | $2.32 | — |
| 2021-11-04 | 13.01 | $2.32 | — |
| 2021-11-03 | 13.38 | $2.32 | 906 |
| 2021-11-02 | 13.76 | $2.27 | — |
| 2021-11-01 | 14.30 | $2.27 | 1270 |
| 2021-10-29 | 14.88 | $2.17 | — |
| 2021-10-28 | 15.35 | $2.17 | — |
| 2021-10-27 | 15.85 | $2.17 | — |
| 2021-10-26 | 16.37 | $2.17 | 341 |
| 2021-10-25 | 16.92 | $2.70 | 356 |
| 2021-10-22 | 17.58 | $2.30 | 703 |
| 2021-10-21 | 17.72 | $2.30 | 1321 |
| 2021-10-20 | 17.87 | $2.90 | 127 |
| 2021-10-19 | 18.66 | $2.80 | 100 |
| 2021-10-18 | 19.38 | $3.12 | 922 |
| 2021-10-15 | 20.13 | $2.10 | 845 |
| 2021-10-14 | 19.05 | $2.77 | 185 |
| 2021-10-13 | 18.63 | $2.42 | 225 |
| 2021-10-12 | 17.44 | $2.42 | — |
| 2021-10-11 | 16.20 | $2.42 | — |
| 2021-10-08 | 14.89 | $2.42 | — |
| 2021-10-07 | 13.51 | $2.42 | 863 |
| 2021-10-06 | 12.05 | $1.72 | 957 |
| 2021-10-05 | 10.52 | $2.70 | — |
| 2021-10-04 | 10.07 | $2.70 | 324 |
| 2021-10-01 | 9.60 | $2.51 | 708 |
| 2021-09-30 | 9.12 | $2.76 | 511 |
| 2021-09-29 | 8.93 | $3.00 | 820 |
| 2021-09-28 | 8.91 | $3.20 | — |
| 2021-09-27 | 9.32 | $3.20 | — |
| 2021-09-24 | 9.75 | $3.20 | — |
| 2021-09-23 | 10.20 | $3.20 | 1160 |
| 2021-09-22 | 10.68 | $3.00 | 165 |
| 2021-09-21 | 10.27 | $3.15 | 718 |
| 2021-09-20 | 9.84 | $2.90 | 233 |
| 2021-09-17 | 9.79 | $2.90 | 398 |
| 2021-09-16 | 9.23 | $2.80 | — |
| 2021-09-15 | 8.47 | $2.80 | 680 |
| 2021-09-14 | 7.66 | $2.90 | — |
| 2021-09-13 | 6.91 | $2.90 | 100 |
| 2021-09-10 | 6.13 | $3.00 | 448 |
| 2021-09-09 | 5.30 | $3.20 | 506 |
| 2021-09-08 | 4.79 | $3.40 | — |
| 2021-09-07 | 4.47 | $3.40 | 1105 |
| 2021-09-03 | 4.13 | $3.50 | — |
| 2021-09-02 | 3.88 | $3.50 | — |
| 2021-09-01 | 3.62 | $3.50 | — |
| 2021-08-31 | 3.35 | $3.50 | — |
| 2021-08-30 | 3.06 | $3.50 | — |
| 2021-08-27 | 2.76 | $3.50 | 412 |
| 2021-08-26 | 2.44 | $3.30 | 1363 |
| 2021-08-25 | 2.10 | $3.50 | — |
| 2021-08-24 | 2.16 | $3.50 | 2301 |
| 2021-08-23 | 2.21 | $3.10 | 3070 |
| 2021-08-20 | 2.30 | $3.28 | 154 |
| 2021-08-19 | 2.18 | $3.26 | 3725 |
| 2021-08-18 | 2.06 | $3.45 | 624 |
| 2021-08-17 | 2.11 | $3.60 | 114 |
| 2021-08-16 | 1.97 | $3.50 | 212 |
| 2021-08-13 | 1.89 | $3.50 | 1259 |
| 2021-08-12 | 1.81 | $3.30 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected