Is CeCors, Inc. (CEOS) a Buy, Sell, or Hold?
Enter your email address below for free access to our CeCors, Inc. (CEOS) research center and poll results.
OTC : CEOS
CeCors, Inc. — Technical Indicators
$0.0061 USD
$0 (0.0%)
- Volume
- 19K
- Average Volume
- 204.18K
- Market Capitalization
- $1.91M
- P/E Ratio
- 0.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 2200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 2200 |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | 19000 |
| 2026-08-05 | 0.01 | $0.01 | 10115 |
| 2026-08-04 | 0.01 | $0.01 | 43100 |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | 11000 |
| 2026-07-30 | 0.01 | $0.01 | 552676 |
| 2026-07-29 | 0.01 | $0.01 | 104801 |
| 2026-07-28 | 0.01 | $0.01 | 25100 |
| 2026-07-27 | 0.01 | $0.01 | 107947 |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | 25000 |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 63500 |
| 2026-07-17 | 0.01 | $0.01 | 227500 |
| 2026-07-16 | 0.01 | $0.01 | 27021 |
| 2026-07-15 | 0.01 | $0.01 | 857176 |
| 2026-07-14 | 0.01 | $0.01 | 883500 |
| 2026-07-13 | 0.01 | $0.01 | 13000 |
| 2026-07-10 | 0.01 | $0.01 | 93001 |
| 2026-07-09 | 0.01 | $0.01 | 292486 |
| 2026-07-08 | 0.01 | $0.01 | 1.2M |
| 2026-07-07 | 0.01 | $0.01 | 1.3M |
| 2026-07-06 | 0.01 | $0.01 | 210000 |
| 2026-07-02 | 0.01 | $0.01 | 274283 |
| 2026-07-01 | 0.01 | $0.01 | 174717 |
| 2026-06-30 | 0.01 | $0.01 | 174717 |
| 2026-06-29 | 0.01 | $0.01 | 174717 |
| 2026-06-26 | 0.01 | $0.01 | 174717 |
| 2026-06-25 | 0.01 | $0.01 | 174717 |
| 2026-06-24 | 0.01 | $0.01 | 174717 |
| 2026-06-23 | 0.01 | $0.01 | 274717 |
| 2026-06-22 | 0.01 | $0.01 | 68247 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 132000 |
| 2026-06-16 | 0.01 | $0.01 | 22000 |
| 2026-06-15 | 0.01 | $0.01 | 22000 |
| 2026-06-12 | 0.01 | $0.01 | 81995 |
| 2026-06-11 | 0.01 | $0.01 | 138320 |
| 2026-06-10 | 0.01 | $0.01 | 195020 |
| 2026-06-09 | 0.01 | $0.01 | 243653 |
| 2026-06-08 | 0.01 | $0.01 | 274653 |
| 2026-06-05 | 0.01 | $0.01 | 200000 |
| 2026-06-04 | 0.01 | $0.01 | 352001 |
| 2026-06-03 | 0.01 | $0.01 | 109335 |
| 2026-06-02 | 0.01 | $0.01 | 207067 |
| 2026-06-01 | 0.01 | $0.01 | 140000 |
| 2026-05-29 | 0.01 | $0.01 | 140000 |
| 2026-05-28 | 0.01 | $0.01 | 140000 |
| 2026-05-27 | 0.01 | $0.01 | 174352 |
| 2026-05-26 | 0.01 | $0.01 | 142000 |
| 2026-05-22 | 0.01 | $0.01 | 325000 |
| 2026-05-21 | 0.01 | $0.01 | 1003 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 169990 |
| 2026-05-18 | 0.01 | $0.01 | 99127 |
| 2026-05-15 | 0.01 | $0.01 | 109117 |
| 2026-05-14 | 0.01 | $0.01 | 2000 |
| 2026-05-13 | 0.01 | $0.01 | 200010 |
| 2026-05-12 | 0.01 | $0.01 | 15510 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | 2000 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 40600 |
| 2026-05-04 | 0.01 | $0.01 | 300 |
| 2026-05-01 | 0.01 | $0.01 | 21106 |
| 2026-04-30 | 0.01 | $0.01 | 270 |
| 2026-04-29 | 0.01 | $0.01 | 766 |
| 2026-04-28 | 0.01 | $0.01 | 154766 |
| 2026-04-27 | 0.01 | $0.01 | 567500 |
| 2026-04-24 | 0.01 | $0.01 | 515642 |
| 2026-04-23 | 0.01 | $0.01 | 25800 |
| 2026-04-22 | 0.01 | $0.01 | 100150 |
| 2026-04-21 | 0.01 | $0.01 | 8450 |
| 2026-04-20 | 0.01 | $0.01 | 1951 |
| 2026-04-17 | 0.01 | $0.01 | 627311 |
| 2026-04-16 | 0.01 | $0.01 | 973785 |
| 2026-04-15 | 0.00 | $0.01 | 61200 |
| 2026-04-14 | 0.00 | $0.01 | 109447 |
| 2026-04-13 | 0.00 | $0.01 | 2.3M |
| 2026-04-10 | 0.00 | $0.00 | 97390 |
| 2026-04-09 | 0.00 | $0.00 | 140910 |
| 2026-04-08 | 0.00 | $0.00 | 110000 |
| 2026-04-07 | 0.00 | $0.01 | 110000 |
| 2026-04-06 | 0.00 | $0.00 | 265848 |
| 2026-04-02 | 0.00 | $0.00 | 70000 |
| 2026-04-01 | 0.00 | $0.01 | 80000 |
| 2026-03-31 | 0.00 | $0.01 | 436060 |
| 2026-03-30 | 0.00 | $0.00 | 900 |
| 2026-03-27 | 0.00 | $0.00 | 88001 |
| 2026-03-26 | 0.00 | $0.00 | 10750 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 44740 |
| 2026-03-18 | 0.00 | $0.00 | 161950 |
| 2026-03-17 | 0.00 | $0.00 | 197776 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 40570 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 27362 |
| 2026-03-06 | 0.00 | $0.00 | 211000 |
| 2026-03-05 | 0.00 | $0.00 | 175301 |
| 2026-03-04 | 0.00 | $0.00 | 83000 |
| 2026-03-03 | 0.00 | $0.00 | 244 |
| 2026-03-02 | 0.00 | $0.00 | 176108 |
| 2026-02-27 | 0.00 | $0.00 | 65000 |
| 2026-02-26 | 0.00 | $0.00 | 65000 |
| 2026-02-25 | 0.00 | $0.00 | 65000 |
| 2026-02-24 | 0.00 | $0.00 | 65000 |
| 2026-02-23 | 0.00 | $0.00 | 75000 |
| 2026-02-20 | 0.00 | $0.00 | 230000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 12295 |
| 2026-02-17 | 0.00 | $0.00 | 209950 |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | 1.6M |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5000 |
| 2026-02-06 | 0.00 | $0.00 | 10 |
| 2026-02-05 | 0.00 | $0.00 | 10010 |
| 2026-02-04 | 0.00 | $0.00 | 223100 |
| 2026-02-03 | 0.00 | $0.00 | 60010 |
| 2026-02-02 | 0.00 | $0.00 | 75100 |
| 2026-01-30 | 0.00 | $0.00 | 32877 |
| 2026-01-29 | 0.00 | $0.00 | 326160 |
| 2026-01-28 | 0.00 | $0.00 | 326160 |
| 2026-01-27 | 0.00 | $0.00 | 712300 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 273000 |
| 2026-01-21 | 0.00 | $0.00 | 10195 |
| 2026-01-20 | 0.00 | $0.00 | 10195 |
| 2026-01-16 | 0.00 | $0.00 | 10195 |
| 2026-01-15 | 0.00 | $0.00 | 49292 |
| 2026-01-14 | 0.00 | $0.00 | 10195 |
| 2026-01-13 | 0.00 | $0.00 | 77890 |
| 2026-01-12 | 0.00 | $0.00 | 111473 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 2110 |
| 2026-01-07 | 0.00 | $0.00 | 92000 |
| 2026-01-06 | 0.00 | $0.00 | 14935 |
| 2026-01-05 | 0.00 | $0.00 | 70240 |
| 2026-01-02 | 0.00 | $0.00 | 187500 |
| 2025-12-31 | 0.00 | $0.00 | 447500 |
| 2025-12-30 | 0.00 | $0.00 | 151532 |
| 2025-12-29 | 0.00 | $0.00 | 537982 |
| 2025-12-26 | 0.00 | $0.00 | 115746 |
| 2025-12-24 | 0.00 | $0.00 | 387900 |
| 2025-12-23 | 0.00 | $0.00 | 169771 |
| 2025-12-22 | 0.00 | $0.00 | 606851 |
| 2025-12-19 | 0.00 | $0.00 | 121230 |
| 2025-12-18 | 0.00 | $0.00 | 750 |
| 2025-12-17 | 0.00 | $0.00 | 65680 |
| 2025-12-16 | 0.00 | $0.00 | 182230 |
| 2025-12-15 | 0.00 | $0.00 | 150000 |
| 2025-12-12 | 0.00 | $0.00 | 115000 |
| 2025-12-11 | 0.00 | $0.00 | 76700 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 25583 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 99010 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 201051 |
| 2025-12-01 | 0.00 | $0.00 | 200005 |
| 2025-11-28 | 0.00 | $0.00 | 177267 |
| 2025-11-26 | 0.00 | $0.00 | 288976 |
| 2025-11-25 | 0.00 | $0.00 | 35100 |
| 2025-11-24 | 0.00 | $0.00 | 374976 |
| 2025-11-21 | 0.00 | $0.00 | 310610 |
| 2025-11-20 | 0.00 | $0.01 | 392285 |
| 2025-11-19 | 0.00 | $0.00 | 485451 |
| 2025-11-18 | 0.00 | $0.00 | 130000 |
| 2025-11-17 | 0.00 | $0.01 | 279990 |
| 2025-11-14 | 0.00 | $0.01 | 162030 |
| 2025-11-13 | 0.00 | $0.01 | 20700 |
| 2025-11-12 | 0.00 | $0.00 | 258300 |
| 2025-11-11 | 0.00 | $0.00 | 258300 |
| 2025-11-10 | 0.00 | $0.00 | 506600 |
| 2025-11-07 | 0.00 | $0.00 | 105783 |
| 2025-11-06 | 0.00 | $0.01 | 13000 |
| 2025-11-05 | 0.00 | $0.01 | 13070 |
| 2025-11-04 | 0.00 | $0.01 | 734390 |
| 2025-11-03 | 0.00 | $0.00 | 379266 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 11500 |
| 2025-10-29 | 0.00 | $0.00 | 97870 |
| 2025-10-28 | 0.00 | $0.00 | 109000 |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 399126 |
| 2025-10-22 | 0.00 | $0.00 | 34400 |
| 2025-10-21 | 0.00 | $0.00 | 4750 |
| 2025-10-20 | 0.00 | $0.00 | 325945 |
| 2025-10-17 | 0.00 | $0.00 | 157356 |
| 2025-10-16 | 0.00 | $0.00 | 732 |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 61500 |
| 2025-10-13 | 0.00 | $0.00 | 400135 |
| 2025-10-10 | 0.00 | $0.00 | 71000 |
| 2025-10-09 | 0.00 | $0.00 | 11000 |
| 2025-10-08 | 0.00 | $0.00 | 162500 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | 186348 |
| 2025-10-03 | 0.01 | $0.00 | 150981 |
| 2025-10-02 | 0.01 | $0.00 | 161458 |
| 2025-10-01 | 0.01 | $0.00 | 307164 |
| 2025-09-30 | 0.01 | $0.00 | 127574 |
| 2025-09-29 | 0.01 | $0.00 | 321000 |
| 2025-09-26 | 0.01 | $0.00 | 398980 |
| 2025-09-25 | 0.01 | $0.00 | 532150 |
| 2025-09-24 | 0.01 | $0.00 | 430457 |
| 2025-09-23 | 0.01 | $0.00 | 159500 |
| 2025-09-22 | 0.01 | $0.00 | 1.2M |
| 2025-09-19 | 0.01 | $0.01 | 153300 |
| 2025-09-18 | 0.01 | $0.00 | 2.0M |
| 2025-09-17 | 0.01 | $0.01 | 110000 |
| 2025-09-16 | 0.01 | $0.01 | 62990 |
| 2025-09-15 | 0.01 | $0.01 | 85990 |
| 2025-09-12 | 0.01 | $0.01 | 85700 |
| 2025-09-11 | 0.01 | $0.01 | 194127 |
| 2025-09-10 | 0.01 | $0.01 | 73988 |
| 2025-09-09 | 0.01 | $0.01 | 1000 |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | 35773 |
| 2025-09-04 | 0.01 | $0.01 | 10000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 60000 |
| 2025-08-28 | 0.01 | $0.01 | 60000 |
| 2025-08-27 | 0.01 | $0.01 | 1000 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 11000 |
| 2025-08-22 | 0.01 | $0.01 | 110534 |
| 2025-08-21 | 0.01 | $0.01 | 48400 |
| 2025-08-20 | 0.01 | $0.01 | 58400 |
| 2025-08-19 | 0.01 | $0.01 | 130000 |
| 2025-08-18 | 0.01 | $0.01 | 24564 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 80500 |
| 2025-08-12 | 0.01 | $0.01 | 239140 |
| 2025-08-11 | 0.01 | $0.01 | 347518 |
| 2025-08-08 | 0.01 | $0.01 | 236928 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 9000 |
| 2025-08-04 | 0.01 | $0.01 | 1.7M |
| 2025-08-01 | 0.01 | $0.01 | 25000 |
| 2025-07-31 | 0.01 | $0.01 | 109236 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 130690 |
| 2025-07-28 | 0.01 | $0.01 | 933763 |
| 2025-07-25 | 0.01 | $0.01 | 225000 |
| 2025-07-24 | 0.01 | $0.01 | 74469 |
| 2025-07-23 | 0.01 | $0.01 | 100 |
| 2025-07-22 | 0.01 | $0.01 | 2703 |
| 2025-07-21 | 0.01 | $0.01 | 147985 |
| 2025-07-18 | 0.01 | $0.01 | 31100 |
| 2025-07-17 | 0.01 | $0.01 | 48288 |
| 2025-07-16 | 0.01 | $0.01 | 758789 |
| 2025-07-15 | 0.01 | $0.01 | 758789 |
| 2025-07-14 | 0.01 | $0.01 | 1.2M |
| 2025-07-11 | 0.01 | $0.01 | 182000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2722 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 222116 |
| 2025-07-03 | 0.01 | $0.01 | 120800 |
| 2025-07-02 | 0.01 | $0.01 | 86600 |
| 2025-07-01 | 0.01 | $0.01 | 180882 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 23248 |
| 2025-06-26 | 0.01 | $0.01 | 572772 |
| 2025-06-25 | 0.01 | $0.01 | 155502 |
| 2025-06-24 | 0.01 | $0.01 | 10210 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 32370 |
| 2025-06-18 | 0.01 | $0.01 | 190700 |
| 2025-06-17 | 0.01 | $0.01 | 24200 |
| 2025-06-16 | 0.01 | $0.01 | 109900 |
| 2025-06-13 | 0.01 | $0.01 | 75001 |
| 2025-06-12 | 0.01 | $0.01 | 11510 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 146000 |
| 2025-06-09 | 0.01 | $0.01 | 38189 |
| 2025-06-06 | 0.01 | $0.01 | 502 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 406427 |
| 2025-06-03 | 0.01 | $0.01 | 47813 |
| 2025-06-02 | 0.01 | $0.01 | 6334 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 245697 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 13363 |
| 2025-05-23 | 0.01 | $0.01 | 13398 |
| 2025-05-22 | 0.01 | $0.01 | 145839 |
| 2025-05-21 | 0.01 | $0.01 | 151000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 11650 |
| 2025-05-16 | 0.01 | $0.01 | 20010 |
| 2025-05-15 | 0.01 | $0.01 | 138600 |
| 2025-05-14 | 0.01 | $0.01 | 109708 |
| 2025-05-13 | 0.01 | $0.01 | 341409 |
| 2025-05-12 | 0.01 | $0.01 | 10019 |
| 2025-05-09 | 0.01 | $0.01 | 705977 |
| 2025-05-08 | 0.01 | $0.01 | 300 |
| 2025-05-07 | 0.01 | $0.01 | 53676 |
| 2025-05-06 | 0.01 | $0.01 | 49781 |
| 2025-05-05 | 0.01 | $0.01 | 167037 |
| 2025-05-02 | 0.01 | $0.01 | 156906 |
| 2025-05-01 | 0.01 | $0.01 | 70000 |
| 2025-04-30 | 0.01 | $0.01 | 101953 |
| 2025-04-29 | 0.01 | $0.01 | 57623 |
| 2025-04-28 | 0.01 | $0.01 | 46420 |
| 2025-04-25 | 0.01 | $0.01 | 42141 |
| 2025-04-24 | 0.01 | $0.01 | 398443 |
| 2025-04-23 | 0.01 | $0.01 | 90100 |
| 2025-04-22 | 0.01 | $0.01 | 2200 |
| 2025-04-21 | 0.01 | $0.01 | 111000 |
| 2025-04-17 | 0.01 | $0.02 | 20000 |
| 2025-04-16 | 0.01 | $0.01 | 207270 |
| 2025-04-15 | 0.01 | $0.02 | 100 |
| 2025-04-14 | 0.01 | $0.01 | 210115 |
| 2025-04-11 | 0.01 | $0.01 | 252992 |
| 2025-04-10 | 0.01 | $0.01 | 485450 |
| 2025-04-09 | 0.01 | $0.01 | 2198 |
| 2025-04-08 | 0.01 | $0.01 | 182242 |
| 2025-04-07 | 0.01 | $0.01 | 43473 |
| 2025-04-04 | 0.01 | $0.01 | 312588 |
| 2025-04-03 | 0.01 | $0.01 | 231200 |
| 2025-04-02 | 0.01 | $0.01 | 200925 |
| 2025-04-01 | 0.01 | $0.01 | 349970 |
| 2025-03-31 | 0.01 | $0.01 | 824707 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 538926 |
| 2025-03-26 | 0.01 | $0.01 | 209638 |
| 2025-03-25 | 0.01 | $0.01 | 101300 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | 234980 |
| 2025-03-20 | 0.01 | $0.01 | 658000 |
| 2025-03-19 | 0.01 | $0.01 | 51413 |
| 2025-03-18 | 0.01 | $0.01 | 45000 |
| 2025-03-17 | 0.01 | $0.01 | 155142 |
| 2025-03-14 | 0.01 | $0.01 | 110000 |
| 2025-03-13 | 0.01 | $0.01 | 354440 |
| 2025-03-12 | 0.01 | $0.01 | 328890 |
| 2025-03-11 | 0.01 | $0.01 | 11005 |
| 2025-03-10 | 0.01 | $0.01 | 1.0M |
| 2025-03-07 | 0.01 | $0.01 | 436142 |
| 2025-03-06 | 0.01 | $0.01 | 142400 |
| 2025-03-05 | 0.01 | $0.01 | 299620 |
| 2025-03-04 | 0.01 | $0.00 | 650607 |
| 2025-03-03 | 0.01 | $0.00 | 2.7M |
| 2025-02-28 | 0.01 | $0.01 | 489242 |
| 2025-02-27 | 0.01 | $0.01 | 108000 |
| 2025-02-26 | 0.01 | $0.01 | 92290 |
| 2025-02-25 | 0.01 | $0.01 | 196040 |
| 2025-02-24 | 0.01 | $0.01 | 17150 |
| 2025-02-21 | 0.01 | $0.01 | 160240 |
| 2025-02-20 | 0.01 | $0.01 | 250739 |
| 2025-02-19 | 0.01 | $0.01 | 55700 |
| 2025-02-18 | 0.02 | $0.01 | 3.8M |
| 2025-02-14 | 0.02 | $0.01 | 227194 |
| 2025-02-13 | 0.02 | $0.01 | 268588 |
| 2025-02-12 | 0.02 | $0.01 | 444512 |
| 2025-02-11 | 0.02 | $0.01 | 112202 |
| 2025-02-10 | 0.02 | $0.01 | 3.1M |
| 2025-02-07 | 0.02 | $0.01 | 6.3M |
| 2025-02-06 | 0.02 | $0.02 | 294339 |
| 2025-02-05 | 0.02 | $0.02 | 225000 |
| 2025-02-04 | 0.02 | $0.02 | 1.5M |
| 2025-02-03 | 0.02 | $0.02 | 1.0M |
| 2025-01-31 | 0.02 | $0.02 | 525277 |
| 2025-01-30 | 0.02 | $0.02 | 334873 |
| 2025-01-29 | 0.02 | $0.02 | 61790 |
| 2025-01-28 | 0.02 | $0.02 | 140143 |
| 2025-01-27 | 0.02 | $0.02 | 40590 |
| 2025-01-24 | 0.02 | $0.02 | 315168 |
| 2025-01-23 | 0.03 | $0.02 | 343687 |
| 2025-01-22 | 0.03 | $0.02 | 478280 |
| 2025-01-21 | 0.03 | $0.02 | 904520 |
| 2025-01-17 | 0.03 | $0.02 | 2.2M |
| 2025-01-16 | 0.03 | $0.02 | 120405 |
| 2025-01-15 | 0.03 | $0.02 | 794329 |
| 2025-01-14 | 0.03 | $0.02 | 6.3M |
| 2025-01-13 | 0.03 | $0.02 | 1.5M |
| 2025-01-10 | 0.03 | $0.02 | 317113 |
| 2025-01-08 | 0.03 | $0.02 | 431470 |
| 2025-01-07 | 0.03 | $0.02 | 2.1M |
| 2025-01-06 | 0.03 | $0.03 | 705219 |
| 2025-01-03 | 0.03 | $0.03 | 1.2M |
| 2025-01-02 | 0.03 | $0.03 | 3.5M |
| 2024-12-31 | 0.03 | $0.04 | 1.9M |
| 2024-12-30 | 0.03 | $0.03 | 842260 |
| 2024-12-27 | 0.03 | $0.03 | 939738 |
| 2024-12-26 | 0.03 | $0.03 | 1.3M |
| 2024-12-24 | 0.03 | $0.03 | 175992 |
| 2024-12-23 | 0.03 | $0.03 | 1.2M |
| 2024-12-20 | 0.03 | $0.03 | 457148 |
| 2024-12-19 | 0.03 | $0.03 | 1.2M |
| 2024-12-18 | 0.03 | $0.03 | 2.1M |
| 2024-12-17 | 0.03 | $0.03 | 194311 |
| 2024-12-16 | 0.03 | $0.03 | 1.2M |
| 2024-12-13 | 0.03 | $0.03 | 1.4M |
| 2024-12-12 | 0.02 | $0.03 | 1.4M |
| 2024-12-11 | 0.02 | $0.03 | 732250 |
| 2024-12-10 | 0.02 | $0.03 | 1.3M |
| 2024-12-09 | 0.02 | $0.03 | 1.4M |
| 2024-12-06 | 0.02 | $0.03 | 115050 |
| 2024-12-05 | 0.02 | $0.03 | 573340 |
| 2024-12-04 | 0.02 | $0.02 | 1.4M |
| 2024-12-03 | 0.02 | $0.03 | 956542 |
| 2024-12-02 | 0.02 | $0.03 | 1.0M |
| 2024-11-29 | 0.02 | $0.03 | 1.2M |
| 2024-11-27 | 0.02 | $0.03 | 985402 |
| 2024-11-26 | 0.02 | $0.02 | 1.7M |
| 2024-11-25 | 0.02 | $0.02 | 1.7M |
| 2024-11-22 | 0.02 | $0.03 | 3.2M |
| 2024-11-21 | 0.02 | $0.03 | 12.1M |
| 2024-11-20 | 0.02 | $0.02 | 29050 |
| 2024-11-19 | 0.02 | $0.02 | 74180 |
| 2024-11-18 | 0.02 | $0.02 | 103511 |
| 2024-11-15 | 0.02 | $0.02 | 166628 |
| 2024-11-14 | 0.02 | $0.02 | 669777 |
| 2024-11-13 | 0.02 | $0.02 | 388056 |
| 2024-11-12 | 0.02 | $0.02 | 984700 |
| 2024-11-11 | 0.02 | $0.02 | 103890 |
| 2024-11-08 | 0.02 | $0.02 | 481599 |
| 2024-11-07 | 0.02 | $0.02 | 231540 |
| 2024-11-06 | 0.02 | $0.02 | 967783 |
| 2024-11-05 | 0.02 | $0.02 | 261500 |
| 2024-11-04 | 0.02 | $0.02 | 407000 |
| 2024-11-01 | 0.02 | $0.02 | 172104 |
| 2024-10-31 | 0.02 | $0.02 | 205431 |
| 2024-10-30 | 0.02 | $0.02 | 657349 |
| 2024-10-29 | 0.02 | $0.02 | 83655 |
| 2024-10-28 | 0.02 | $0.02 | 353280 |
| 2024-10-25 | 0.02 | $0.02 | 1.1M |
| 2024-10-24 | 0.02 | $0.02 | 165776 |
| 2024-10-23 | 0.02 | $0.02 | 384900 |
| 2024-10-22 | 0.02 | $0.02 | 992751 |
| 2024-10-21 | 0.02 | $0.02 | 108730 |
| 2024-10-18 | 0.02 | $0.02 | 204700 |
| 2024-10-17 | 0.02 | $0.02 | 5825 |
| 2024-10-16 | 0.02 | $0.02 | 519 |
| 2024-10-15 | 0.02 | $0.02 | 197000 |
| 2024-10-14 | 0.02 | $0.02 | 87577 |
| 2024-10-11 | 0.02 | $0.02 | 189990 |
| 2024-10-10 | 0.02 | $0.02 | 228926 |
| 2024-10-09 | 0.02 | $0.02 | 297690 |
| 2024-10-08 | 0.02 | $0.02 | 329366 |
| 2024-10-07 | 0.02 | $0.02 | 864050 |
| 2024-10-04 | 0.02 | $0.02 | 61200 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 84468 |
| 2024-10-01 | 0.02 | $0.02 | 196218 |
| 2024-09-30 | 0.02 | $0.02 | 100878 |
| 2024-09-27 | 0.02 | $0.02 | 60749 |
| 2024-09-26 | 0.03 | $0.02 | 61390 |
| 2024-09-25 | 0.03 | $0.02 | 307311 |
| 2024-09-24 | 0.03 | $0.02 | 164342 |
| 2024-09-23 | 0.03 | $0.02 | 561614 |
| 2024-09-20 | 0.03 | $0.02 | 202062 |
| 2024-09-19 | 0.03 | $0.02 | 86676 |
| 2024-09-18 | 0.03 | $0.02 | 174035 |
| 2024-09-17 | 0.03 | $0.02 | 137728 |
| 2024-09-16 | 0.03 | $0.02 | 627618 |
| 2024-09-13 | 0.03 | $0.03 | 1.2M |
| 2024-09-12 | 0.03 | $0.03 | 2.0M |
| 2024-09-11 | 0.03 | $0.03 | 424394 |
| 2024-09-10 | 0.03 | $0.03 | 137771 |
| 2024-09-09 | 0.03 | $0.03 | 162336 |
| 2024-09-06 | 0.03 | $0.03 | 171036 |
| 2024-09-05 | 0.03 | $0.03 | 811850 |
| 2024-09-04 | 0.03 | $0.03 | 123423 |
| 2024-09-03 | 0.03 | $0.03 | 295803 |
| 2024-08-30 | 0.03 | $0.03 | 522658 |
| 2024-08-29 | 0.03 | $0.04 | 467463 |
| 2024-08-28 | 0.03 | $0.03 | 59534 |
| 2024-08-27 | 0.03 | $0.03 | 73334 |
| 2024-08-26 | 0.03 | $0.03 | 463485 |
| 2024-08-23 | 0.03 | $0.03 | 328525 |
| 2024-08-22 | 0.03 | $0.03 | 454845 |
| 2024-08-21 | 0.03 | $0.03 | 326098 |
| 2024-08-20 | 0.03 | $0.03 | 155925 |
| 2024-08-19 | 0.03 | $0.03 | 344506 |
| 2024-08-16 | 0.03 | $0.03 | 2.5M |
| 2024-08-15 | 0.03 | $0.03 | 2.7M |
| 2024-08-14 | 0.03 | $0.03 | 467691 |
| 2024-08-13 | 0.03 | $0.03 | 1.5M |
| 2024-08-12 | 0.03 | $0.04 | 616504 |
| 2024-08-09 | 0.03 | $0.04 | 891282 |
| 2024-08-08 | 0.03 | $0.03 | 775262 |
| 2024-08-07 | 0.03 | $0.03 | 895350 |
| 2024-08-06 | 0.03 | $0.03 | 1.6M |
| 2024-08-05 | 0.03 | $0.03 | 1.1M |
| 2024-08-02 | 0.03 | $0.04 | 347334 |
| 2024-08-01 | 0.03 | $0.04 | 1.0M |
| 2024-07-31 | 0.03 | $0.04 | 1.7M |
| 2024-07-30 | 0.03 | $0.04 | 718532 |
| 2024-07-29 | 0.03 | $0.04 | 2.3M |
| 2024-07-26 | 0.03 | $0.03 | 1.9M |
| 2024-07-25 | 0.02 | $0.03 | 1.9M |
| 2024-07-24 | 0.02 | $0.03 | 297708 |
| 2024-07-23 | 0.02 | $0.03 | 58090 |
| 2024-07-22 | 0.02 | $0.03 | 55806 |
| 2024-07-19 | 0.02 | $0.03 | 10024 |
| 2024-07-18 | 0.02 | $0.03 | 176865 |
| 2024-07-17 | 0.02 | $0.03 | 123925 |
| 2024-07-16 | 0.02 | $0.03 | 125261 |
| 2024-07-15 | 0.02 | $0.03 | 212612 |
| 2024-07-12 | 0.02 | $0.03 | 55750 |
| 2024-07-11 | 0.02 | $0.03 | 1.5M |
| 2024-07-10 | 0.02 | $0.03 | 1.3M |
| 2024-07-09 | 0.02 | $0.03 | 2.3M |
| 2024-07-08 | 0.02 | $0.02 | 1.5M |
| 2024-07-05 | 0.02 | $0.02 | 827026 |
| 2024-07-02 | 0.02 | $0.02 | 110500 |
| 2024-07-01 | 0.02 | $0.02 | 376676 |
| 2024-06-28 | 0.02 | $0.01 | 959599 |
| 2024-06-27 | 0.02 | $0.02 | 98200 |
| 2024-06-26 | 0.02 | $0.02 | 31000 |
| 2024-06-25 | 0.02 | $0.02 | 178875 |
| 2024-06-24 | 0.02 | $0.02 | 210329 |
| 2024-06-21 | 0.02 | $0.02 | 259814 |
| 2024-06-20 | 0.02 | $0.02 | 674846 |
| 2024-06-18 | 0.02 | $0.02 | 25405 |
| 2024-06-17 | 0.02 | $0.02 | 95714 |
| 2024-06-14 | 0.02 | $0.02 | 69000 |
| 2024-06-13 | 0.02 | $0.02 | 60990 |
| 2024-06-12 | 0.02 | $0.02 | 110396 |
| 2024-06-11 | 0.02 | $0.02 | 358662 |
| 2024-06-10 | 0.02 | $0.01 | 60707 |
| 2024-06-07 | 0.02 | $0.02 | 400800 |
| 2024-06-06 | 0.02 | $0.02 | 180710 |
| 2024-06-05 | 0.02 | $0.02 | 70564 |
| 2024-06-04 | 0.02 | $0.02 | 607217 |
| 2024-06-03 | 0.02 | $0.01 | 463837 |
| 2024-05-30 | 0.02 | $0.02 | 146020 |
| 2024-05-29 | 0.02 | $0.01 | 54350 |
| 2024-05-28 | 0.02 | $0.02 | 790100 |
| 2024-05-24 | 0.02 | $0.02 | 43998 |
| 2024-05-23 | 0.02 | $0.02 | 106794 |
| 2024-05-22 | 0.02 | $0.02 | 85550 |
| 2024-05-21 | 0.02 | $0.02 | 20550 |
| 2024-05-20 | 0.02 | $0.01 | 3360 |
| 2024-05-17 | 0.02 | $0.02 | 292573 |
| 2024-05-16 | 0.02 | $0.01 | 338051 |
| 2024-05-15 | 0.02 | $0.01 | 357635 |
| 2024-05-14 | 0.02 | $0.02 | 141742 |
| 2024-05-13 | 0.02 | $0.02 | 344887 |
| 2024-05-10 | 0.02 | $0.02 | 379231 |
| 2024-05-09 | 0.02 | $0.02 | 239699 |
| 2024-05-08 | 0.02 | $0.02 | 152709 |
| 2024-05-07 | 0.02 | $0.02 | 335308 |
| 2024-05-06 | 0.02 | $0.02 | 66914 |
| 2024-05-03 | 0.02 | $0.02 | 151272 |
| 2024-05-02 | 0.02 | $0.02 | 239280 |
| 2024-05-01 | 0.02 | $0.02 | 1.4M |
| 2024-04-30 | 0.02 | $0.02 | 425025 |
| 2024-04-29 | 0.02 | $0.02 | 235548 |
| 2024-04-26 | 0.02 | $0.02 | 452149 |
| 2024-04-25 | 0.02 | $0.02 | 271000 |
| 2024-04-24 | 0.02 | $0.02 | 854419 |
| 2024-04-23 | 0.02 | $0.02 | 376168 |
| 2024-04-22 | 0.02 | $0.02 | 719417 |
| 2024-04-19 | 0.02 | $0.02 | 101973 |
| 2024-04-18 | 0.02 | $0.02 | 546939 |
| 2024-04-17 | 0.02 | $0.02 | 298000 |
| 2024-04-16 | 0.02 | $0.02 | 295362 |
| 2024-04-15 | 0.02 | $0.02 | 191592 |
| 2024-04-12 | 0.02 | $0.02 | 312594 |
| 2024-04-11 | 0.02 | $0.02 | 484185 |
| 2024-04-10 | 0.02 | $0.02 | 463249 |
| 2024-04-09 | 0.02 | $0.02 | 908232 |
| 2024-04-08 | 0.03 | $0.02 | 862689 |
| 2024-04-05 | 0.03 | $0.02 | 188895 |
| 2024-04-04 | 0.03 | $0.02 | 1.1M |
| 2024-04-03 | 0.03 | $0.02 | 255095 |
| 2024-04-02 | 0.03 | $0.02 | 1.1M |
| 2024-04-01 | 0.03 | $0.03 | 513211 |
| 2024-03-28 | 0.03 | $0.03 | 208675 |
| 2024-03-27 | 0.03 | $0.02 | 146579 |
| 2024-03-26 | 0.03 | $0.02 | 81051 |
| 2024-03-25 | 0.03 | $0.02 | 139447 |
| 2024-03-22 | 0.03 | $0.03 | 1.1M |
| 2024-03-21 | 0.03 | $0.03 | 660631 |
| 2024-03-20 | 0.03 | $0.03 | 663031 |
| 2024-03-19 | 0.03 | $0.02 | 675189 |
| 2024-03-18 | 0.03 | $0.03 | 128801 |
| 2024-03-15 | 0.03 | $0.03 | 115340 |
| 2024-03-14 | 0.03 | $0.03 | 786245 |
| 2024-03-13 | 0.03 | $0.03 | 422851 |
| 2024-03-12 | 0.03 | $0.03 | 87880 |
| 2024-03-11 | 0.03 | $0.03 | 341887 |
| 2024-03-08 | 0.03 | $0.03 | 559290 |
| 2024-03-07 | 0.03 | $0.03 | 831728 |
| 2024-03-06 | 0.03 | $0.03 | 91791 |
| 2024-03-05 | 0.03 | $0.03 | 274088 |
| 2024-03-04 | 0.03 | $0.03 | 692188 |
| 2024-03-01 | 0.03 | $0.03 | 154442 |
| 2024-02-29 | 0.03 | $0.03 | 219241 |
| 2024-02-28 | 0.03 | $0.03 | 867007 |
| 2024-02-27 | 0.03 | $0.03 | 72815 |
| 2024-02-26 | 0.03 | $0.03 | 1.0M |
| 2024-02-23 | 0.04 | $0.03 | 305332 |
| 2024-02-22 | 0.04 | $0.03 | 2.7M |
| 2024-02-21 | 0.04 | $0.03 | 1.0M |
| 2024-02-20 | 0.04 | $0.03 | 443481 |
| 2024-02-16 | 0.04 | $0.03 | 406708 |
| 2024-02-15 | 0.04 | $0.03 | 508743 |
| 2024-02-14 | 0.04 | $0.04 | 273700 |
| 2024-02-13 | 0.04 | $0.04 | 481452 |
| 2024-02-12 | 0.04 | $0.03 | 729222 |
| 2024-02-09 | 0.04 | $0.04 | 66454 |
| 2024-02-08 | 0.04 | $0.04 | 735182 |
| 2024-02-07 | 0.04 | $0.04 | 120815 |
| 2024-02-06 | 0.04 | $0.04 | 246911 |
| 2024-02-05 | 0.04 | $0.04 | 422716 |
| 2024-02-02 | 0.04 | $0.04 | 194248 |
| 2024-02-01 | 0.04 | $0.04 | 146525 |
| 2024-01-31 | 0.04 | $0.04 | 1.2M |
| 2024-01-30 | 0.04 | $0.04 | 338744 |
| 2024-01-29 | 0.04 | $0.04 | 127265 |
| 2024-01-26 | 0.04 | $0.04 | 498433 |
| 2024-01-25 | 0.04 | $0.04 | 364588 |
| 2024-01-24 | 0.04 | $0.04 | 618920 |
| 2024-01-23 | 0.04 | $0.04 | 1.0M |
| 2024-01-22 | 0.04 | $0.04 | 560809 |
| 2024-01-19 | 0.04 | $0.05 | 257081 |
| 2024-01-18 | 0.04 | $0.04 | 375582 |
| 2024-01-17 | 0.03 | $0.05 | 338599 |
| 2024-01-16 | 0.03 | $0.05 | 1.4M |
| 2024-01-12 | 0.03 | $0.05 | 283551 |
| 2024-01-11 | 0.03 | $0.05 | 645393 |
| 2024-01-10 | 0.03 | $0.05 | 1.7M |
| 2024-01-09 | 0.03 | $0.05 | 4.7M |
| 2024-01-08 | 0.02 | $0.03 | 335758 |
| 2024-01-05 | 0.02 | $0.03 | 467302 |
| 2024-01-04 | 0.02 | $0.03 | 107533 |
| 2024-01-03 | 0.02 | $0.03 | 281932 |
| 2024-01-02 | 0.02 | $0.03 | 765068 |
| 2023-12-29 | 0.02 | $0.03 | 343109 |
| 2023-12-28 | 0.02 | $0.03 | 919072 |
| 2023-12-27 | 0.02 | $0.03 | 434081 |
| 2023-12-26 | 0.02 | $0.03 | 1.7M |
| 2023-12-22 | 0.02 | $0.03 | 2.5M |
| 2023-12-21 | 0.02 | $0.03 | 1.1M |
| 2023-12-20 | 0.01 | $0.03 | 5.7M |
| 2023-12-19 | 0.01 | $0.02 | 4.8M |
| 2023-12-18 | 0.01 | $0.03 | 7.6M |
| 2023-12-15 | 0.01 | $0.02 | 661996 |
| 2023-12-14 | 0.01 | $0.02 | 265955 |
| 2023-12-13 | 0.01 | $0.01 | 449970 |
| 2023-12-12 | 0.01 | $0.01 | 725444 |
| 2023-12-11 | 0.01 | $0.02 | 955225 |
| 2023-12-08 | 0.01 | $0.01 | 219089 |
| 2023-12-07 | 0.01 | $0.01 | 80110 |
| 2023-12-06 | 0.01 | $0.01 | 578166 |
| 2023-12-05 | 0.01 | $0.01 | 148642 |
| 2023-12-04 | 0.01 | $0.01 | 443506 |
| 2023-12-01 | 0.01 | $0.01 | 202689 |
| 2023-11-30 | 0.01 | $0.01 | 99915 |
| 2023-11-29 | 0.01 | $0.01 | 254090 |
| 2023-11-28 | 0.01 | $0.01 | 187500 |
| 2023-11-27 | 0.01 | $0.01 | 685830 |
| 2023-11-24 | 0.01 | $0.01 | 675000 |
| 2023-11-22 | 0.01 | $0.01 | 36168 |
| 2023-11-21 | 0.01 | $0.01 | 269030 |
| 2023-11-20 | 0.01 | $0.02 | 353376 |
| 2023-11-17 | 0.01 | $0.01 | 392297 |
| 2023-11-16 | 0.01 | $0.01 | 107159 |
| 2023-11-15 | 0.01 | $0.02 | 1.1M |
| 2023-11-14 | 0.01 | $0.01 | 554333 |
| 2023-11-13 | 0.01 | $0.01 | 124661 |
| 2023-11-10 | 0.01 | $0.01 | 128168 |
| 2023-11-09 | 0.01 | $0.01 | 227500 |
| 2023-11-08 | 0.01 | $0.01 | 1.3M |
| 2023-11-07 | 0.01 | $0.01 | 592452 |
| 2023-11-06 | 0.01 | $0.01 | 163524 |
| 2023-11-03 | 0.01 | $0.01 | 481500 |
| 2023-11-02 | 0.01 | $0.01 | 224659 |
| 2023-11-01 | 0.01 | $0.01 | 564605 |
| 2023-10-31 | 0.01 | $0.01 | 353108 |
| 2023-10-30 | 0.01 | $0.01 | 1.1M |
| 2023-10-27 | 0.01 | $0.01 | 804708 |
| 2023-10-26 | 0.01 | $0.01 | 2200 |
| 2023-10-25 | 0.01 | $0.01 | 420850 |
| 2023-10-24 | 0.01 | $0.01 | 220426 |
| 2023-10-23 | 0.01 | $0.01 | 41044 |
| 2023-10-20 | 0.01 | $0.01 | 543550 |
| 2023-10-19 | 0.01 | $0.01 | 43448 |
| 2023-10-18 | 0.01 | $0.01 | 144082 |
| 2023-10-17 | 0.01 | $0.01 | 41600 |
| 2023-10-16 | 0.01 | $0.01 | 663493 |
| 2023-10-13 | 0.01 | $0.01 | 988983 |
| 2023-10-12 | 0.01 | $0.01 | 383704 |
| 2023-10-11 | 0.01 | $0.01 | 52436 |
| 2023-10-10 | 0.01 | $0.01 | 195261 |
| 2023-10-09 | 0.01 | $0.01 | 94025 |
| 2023-10-06 | 0.02 | $0.01 | 259828 |
| 2023-10-05 | 0.02 | $0.01 | 200926 |
| 2023-10-04 | 0.02 | $0.01 | 44750 |
| 2023-10-03 | 0.02 | $0.02 | 203413 |
| 2023-10-02 | 0.02 | $0.01 | 123355 |
| 2023-09-29 | 0.02 | $0.02 | 86000 |
| 2023-09-28 | 0.02 | $0.01 | 104161 |
| 2023-09-27 | 0.02 | $0.01 | 359494 |
| 2023-09-26 | 0.02 | $0.01 | 421126 |
| 2023-09-25 | 0.02 | $0.02 | 1000 |
| 2023-09-22 | 0.02 | $0.01 | 193400 |
| 2023-09-21 | 0.02 | $0.01 | 333701 |
| 2023-09-20 | 0.02 | $0.01 | 899961 |
| 2023-09-19 | 0.02 | $0.02 | 143671 |
| 2023-09-18 | 0.02 | $0.02 | 293552 |
| 2023-09-15 | 0.02 | $0.02 | 1.6M |
| 2023-09-14 | 0.02 | $0.02 | 194675 |
| 2023-09-13 | 0.02 | $0.02 | 281210 |
| 2023-09-12 | 0.02 | $0.02 | 105430 |
| 2023-09-11 | 0.02 | $0.02 | 46326 |
| 2023-09-08 | 0.02 | $0.02 | 287270 |
| 2023-09-07 | 0.03 | $0.02 | 53501 |
| 2023-09-06 | 0.03 | $0.02 | 20560 |
| 2023-09-05 | 0.03 | $0.02 | 276583 |
| 2023-09-01 | 0.03 | $0.02 | 106650 |
| 2023-08-31 | 0.03 | $0.02 | 697055 |
| 2023-08-30 | 0.03 | $0.02 | 339243 |
| 2023-08-29 | 0.03 | $0.02 | 418902 |
| 2023-08-28 | 0.03 | $0.02 | 399118 |
| 2023-08-25 | 0.03 | $0.02 | 351769 |
| 2023-08-24 | 0.04 | $0.02 | 829574 |
| 2023-08-23 | 0.04 | $0.02 | 1.5M |
| 2023-08-22 | 0.04 | $0.02 | 5.3M |
| 2023-08-21 | 0.04 | $0.02 | 2.7M |
| 2023-08-18 | 0.04 | $0.03 | 448017 |
| 2023-08-17 | 0.04 | $0.03 | 977828 |
| 2023-08-16 | 0.04 | $0.04 | 507877 |
| 2023-08-15 | 0.04 | $0.04 | 318845 |
| 2023-08-14 | 0.04 | $0.04 | 600547 |
| 2023-08-11 | 0.04 | $0.04 | 227657 |
| 2023-08-10 | 0.04 | $0.04 | 294629 |
| 2023-08-09 | 0.04 | $0.04 | 491812 |
| 2023-08-08 | 0.04 | $0.04 | 479362 |
| 2023-08-07 | 0.04 | $0.04 | 513488 |
| 2023-08-04 | 0.04 | $0.04 | 254017 |
| 2023-08-03 | 0.04 | $0.04 | 615195 |
| 2023-08-02 | 0.04 | $0.04 | 205895 |
| 2023-08-01 | 0.04 | $0.04 | 612782 |
| 2023-07-31 | 0.04 | $0.04 | 176395 |
| 2023-07-28 | 0.04 | $0.04 | 363827 |
| 2023-07-27 | 0.04 | $0.04 | 242146 |
| 2023-07-26 | 0.04 | $0.04 | 402502 |
| 2023-07-25 | 0.04 | $0.04 | 494028 |
| 2023-07-24 | 0.04 | $0.04 | 142218 |
| 2023-07-21 | 0.04 | $0.04 | 370077 |
| 2023-07-20 | 0.04 | $0.04 | 258142 |
| 2023-07-19 | 0.04 | $0.04 | 93000 |
| 2023-07-18 | 0.04 | $0.04 | 291572 |
| 2023-07-17 | 0.04 | $0.04 | 890676 |
| 2023-07-14 | 0.04 | $0.04 | 173141 |
| 2023-07-13 | 0.04 | $0.04 | 586742 |
| 2023-07-12 | 0.04 | $0.04 | 1.4M |
| 2023-07-11 | 0.03 | $0.04 | 596769 |
| 2023-07-10 | 0.03 | $0.04 | 119889 |
| 2023-07-07 | 0.03 | $0.04 | 666116 |
| 2023-07-06 | 0.03 | $0.04 | 938547 |
| 2023-07-05 | 0.03 | $0.04 | 611162 |
| 2023-07-03 | 0.03 | $0.04 | 546592 |
| 2023-06-30 | 0.03 | $0.04 | 1.2M |
| 2023-06-29 | 0.03 | $0.04 | 583247 |
| 2023-06-28 | 0.03 | $0.04 | 1.6M |
| 2023-06-27 | 0.03 | $0.04 | 2.7M |
| 2023-06-26 | 0.03 | $0.03 | 4.4M |
| 2023-06-23 | 0.03 | $0.03 | 265155 |
| 2023-06-22 | 0.03 | $0.03 | 346828 |
| 2023-06-21 | 0.03 | $0.03 | 82816 |
| 2023-06-20 | 0.03 | $0.03 | 288767 |
| 2023-06-16 | 0.03 | $0.03 | 808282 |
| 2023-06-15 | 0.03 | $0.03 | 275390 |
| 2023-06-14 | 0.03 | $0.03 | 316117 |
| 2023-06-13 | 0.03 | $0.03 | 528475 |
| 2023-06-12 | 0.03 | $0.03 | 1.3M |
| 2023-06-09 | 0.03 | $0.04 | 249598 |
| 2023-06-08 | 0.03 | $0.04 | 374017 |
| 2023-06-07 | 0.03 | $0.04 | 675957 |
| 2023-06-06 | 0.03 | $0.04 | 1.2M |
| 2023-06-05 | 0.03 | $0.04 | 622092 |
| 2023-06-02 | 0.03 | $0.04 | 2.8M |
| 2023-06-01 | 0.03 | $0.03 | 171305 |
| 2023-05-31 | 0.03 | $0.03 | 112667 |
| 2023-05-30 | 0.03 | $0.03 | 217730 |
| 2023-05-26 | 0.03 | $0.03 | 268811 |
| 2023-05-25 | 0.03 | $0.03 | 672933 |
| 2023-05-24 | 0.03 | $0.02 | 202982 |
| 2023-05-23 | 0.03 | $0.03 | 550946 |
| 2023-05-22 | 0.03 | $0.03 | 203915 |
| 2023-05-19 | 0.03 | $0.02 | 1.8M |
| 2023-05-18 | 0.03 | $0.03 | 202905 |
| 2023-05-17 | 0.03 | $0.03 | 111900 |
| 2023-05-16 | 0.04 | $0.03 | 395631 |
| 2023-05-15 | 0.04 | $0.03 | 828036 |
| 2023-05-12 | 0.04 | $0.03 | 250736 |
| 2023-05-11 | 0.04 | $0.03 | 677412 |
| 2023-05-10 | 0.04 | $0.03 | 292954 |
| 2023-05-09 | 0.04 | $0.03 | 151318 |
| 2023-05-08 | 0.04 | $0.04 | 636240 |
| 2023-05-05 | 0.04 | $0.03 | 756380 |
| 2023-05-04 | 0.04 | $0.03 | 363945 |
| 2023-05-03 | 0.04 | $0.03 | 162663 |
| 2023-05-02 | 0.04 | $0.04 | 653883 |
| 2023-05-01 | 0.04 | $0.04 | 525856 |
| 2023-04-28 | 0.04 | $0.04 | 4.7M |
| 2023-04-27 | 0.04 | $0.04 | 128957 |
| 2023-04-26 | 0.04 | $0.04 | 535776 |
| 2023-04-25 | 0.04 | $0.04 | 193354 |
| 2023-04-24 | 0.04 | $0.04 | 167664 |
| 2023-04-21 | 0.04 | $0.04 | 280158 |
| 2023-04-20 | 0.04 | $0.04 | 203953 |
| 2023-04-19 | 0.04 | $0.04 | 536183 |
| 2023-04-18 | 0.04 | $0.04 | 247192 |
| 2023-04-17 | 0.04 | $0.04 | 606445 |
| 2023-04-14 | 0.04 | $0.04 | 494972 |
| 2023-04-13 | 0.04 | $0.04 | 633020 |
| 2023-04-12 | 0.04 | $0.04 | 399689 |
| 2023-04-11 | 0.04 | $0.05 | 1.2M |
| 2023-04-10 | 0.04 | $0.05 | 175083 |
| 2023-04-06 | 0.04 | $0.05 | 754436 |
| 2023-04-05 | 0.04 | $0.04 | 2.1M |
| 2023-04-04 | 0.04 | $0.04 | 883884 |
| 2023-04-03 | 0.04 | $0.03 | 990064 |
| 2023-03-31 | 0.04 | $0.03 | 475015 |
| 2023-03-30 | 0.05 | $0.03 | 508742 |
| 2023-03-29 | 0.05 | $0.03 | 880294 |
| 2023-03-28 | 0.05 | $0.03 | 546580 |
| 2023-03-27 | 0.05 | $0.04 | 179793 |
| 2023-03-24 | 0.05 | $0.04 | 855643 |
| 2023-03-23 | 0.06 | $0.04 | 1.3M |
| 2023-03-22 | 0.06 | $0.05 | 542921 |
| 2023-03-21 | 0.06 | $0.05 | 658377 |
| 2023-03-20 | 0.06 | $0.05 | 243807 |
| 2023-03-17 | 0.06 | $0.05 | 695580 |
| 2023-03-16 | 0.06 | $0.05 | 2.3M |
| 2023-03-15 | 0.06 | $0.04 | 1.8M |
| 2023-03-14 | 0.07 | $0.04 | 3.4M |
| 2023-03-13 | 0.07 | $0.04 | 3.9M |
| 2023-03-10 | 0.07 | $0.04 | 626678 |
| 2023-03-09 | 0.07 | $0.05 | 1.6M |
| 2023-03-08 | 0.07 | $0.05 | 2.5M |
| 2023-03-07 | 0.07 | $0.06 | 7.3M |
| 2023-03-06 | 0.08 | $0.07 | 4.4M |
| 2023-03-03 | 0.08 | $0.07 | 272718 |
| 2023-03-02 | 0.08 | $0.07 | 61533 |
| 2023-03-01 | 0.07 | $0.07 | 462196 |
| 2023-02-28 | 0.07 | $0.08 | 1.1M |
| 2023-02-27 | 0.07 | $0.08 | 934852 |
| 2023-02-24 | 0.07 | $0.08 | 1.6M |
| 2023-02-23 | 0.07 | $0.08 | 2.3M |
| 2023-02-22 | 0.07 | $0.07 | 1.4M |
| 2023-02-21 | 0.06 | $0.08 | 4.1M |
| 2023-02-17 | 0.06 | $0.09 | 8.9M |
| 2023-02-16 | 0.06 | $0.07 | 773600 |
| 2023-02-15 | 0.06 | $0.08 | 813707 |
| 2023-02-14 | 0.05 | $0.08 | 2.9M |
| 2023-02-13 | 0.05 | $0.07 | 1.3M |
| 2023-02-10 | 0.05 | $0.07 | 1.6M |
| 2023-02-09 | 0.05 | $0.07 | 4.3M |
| 2023-02-08 | 0.04 | $0.08 | 3.4M |
| 2023-02-07 | 0.04 | $0.07 | 3.6M |
| 2023-02-06 | 0.04 | $0.08 | 11.6M |
| 2023-02-03 | 0.04 | $0.09 | 11.8M |
| 2023-02-02 | 0.03 | $0.06 | 3.0M |
| 2023-02-01 | 0.03 | $0.05 | 3.3M |
| 2023-01-31 | 0.03 | $0.05 | 4.2M |
| 2023-01-30 | 0.03 | $0.04 | 1.4M |
| 2023-01-27 | 0.03 | $0.04 | 9.6M |
| 2023-01-26 | 0.02 | $0.05 | 12.8M |
| 2023-01-25 | 0.02 | $0.05 | 4.9M |
| 2023-01-24 | 0.02 | $0.05 | 11.1M |
| 2023-01-23 | 0.02 | $0.03 | 4.9M |
| 2023-01-20 | 0.02 | $0.03 | 6.0M |
| 2023-01-19 | 0.02 | $0.02 | 2.1M |
| 2023-01-18 | 0.02 | $0.02 | 3.4M |
| 2023-01-17 | 0.02 | $0.02 | 4.8M |
| 2023-01-13 | 0.02 | $0.02 | 5.1M |
| 2023-01-12 | 0.02 | $0.02 | 4.9M |
| 2023-01-11 | 0.02 | $0.02 | 976584 |
| 2023-01-10 | 0.01 | $0.02 | 2.7M |
| 2023-01-09 | 0.01 | $0.03 | 14.8M |
| 2023-01-06 | 0.01 | $0.02 | 1.8M |
| 2023-01-05 | 0.01 | $0.01 | 109094 |
| 2023-01-04 | 0.01 | $0.01 | 949492 |
| 2023-01-03 | 0.01 | $0.01 | 350186 |
| 2022-12-30 | 0.01 | $0.01 | 660473 |
| 2022-12-29 | 0.01 | $0.01 | 73297 |
| 2022-12-28 | 0.01 | $0.01 | 202500 |
| 2022-12-27 | 0.01 | $0.01 | 531323 |
| 2022-12-23 | 0.01 | $0.01 | 609824 |
| 2022-12-22 | 0.01 | $0.01 | 25000 |
| 2022-12-21 | 0.02 | $0.01 | 39500 |
| 2022-12-20 | 0.02 | $0.01 | 138185 |
| 2022-12-19 | 0.02 | $0.01 | 1.6M |
| 2022-12-16 | 0.02 | $0.01 | 256500 |
| 2022-12-15 | 0.02 | $0.01 | 672262 |
| 2022-12-14 | 0.02 | $0.01 | 685657 |
| 2022-12-13 | 0.02 | $0.01 | 774600 |
| 2022-12-12 | 0.02 | $0.01 | 717952 |
| 2022-12-09 | 0.02 | $0.02 | 69800 |
| 2022-12-08 | 0.02 | $0.02 | 7480 |
| 2022-12-07 | 0.02 | $0.02 | 751409 |
| 2022-12-06 | 0.02 | $0.02 | 105147 |
| 2022-12-05 | 0.02 | $0.02 | 406333 |
| 2022-12-02 | 0.02 | $0.02 | 110990 |
| 2022-12-01 | 0.02 | $0.01 | 155729 |
| 2022-11-30 | 0.02 | $0.01 | 464791 |
| 2022-11-29 | 0.02 | $0.02 | 37800 |
| 2022-11-28 | 0.02 | $0.02 | 51036 |
| 2022-11-25 | 0.02 | $0.02 | 363822 |
| 2022-11-23 | 0.02 | $0.02 | 750479 |
| 2022-11-22 | 0.02 | $0.02 | 594740 |
| 2022-11-21 | 0.02 | $0.02 | 911390 |
| 2022-11-18 | 0.02 | $0.02 | 320724 |
| 2022-11-17 | 0.02 | $0.02 | 436999 |
| 2022-11-16 | 0.02 | $0.02 | 514943 |
| 2022-11-15 | 0.02 | $0.03 | 240314 |
| 2022-11-14 | 0.02 | $0.03 | 558192 |
| 2022-11-11 | 0.02 | $0.02 | 60550 |
| 2022-11-10 | 0.03 | $0.02 | 594834 |
| 2022-11-09 | 0.03 | $0.02 | 167406 |
| 2022-11-08 | 0.03 | $0.02 | 104600 |
| 2022-11-07 | 0.03 | $0.02 | 263500 |
| 2022-11-04 | 0.03 | $0.02 | 368476 |
| 2022-11-03 | 0.03 | $0.02 | 142500 |
| 2022-11-02 | 0.03 | $0.02 | 54415 |
| 2022-11-01 | 0.03 | $0.02 | 200650 |
| 2022-10-31 | 0.03 | $0.02 | 1.5M |
| 2022-10-28 | 0.03 | $0.02 | 24500 |
| 2022-10-27 | 0.03 | $0.02 | 150817 |
| 2022-10-26 | 0.03 | $0.02 | 380508 |
| 2022-10-25 | 0.03 | $0.02 | 334372 |
| 2022-10-24 | 0.03 | $0.02 | 1.4M |
| 2022-10-21 | 0.03 | $0.03 | 233324 |
| 2022-10-20 | 0.03 | $0.03 | 471588 |
| 2022-10-19 | 0.03 | $0.03 | 188680 |
| 2022-10-18 | 0.03 | $0.03 | 198445 |
| 2022-10-17 | 0.04 | $0.03 | 123752 |
| 2022-10-14 | 0.04 | $0.03 | 171500 |
| 2022-10-13 | 0.04 | $0.04 | 40008 |
| 2022-10-12 | 0.04 | $0.04 | 263008 |
| 2022-10-11 | 0.03 | $0.03 | 382897 |
| 2022-10-10 | 0.03 | $0.03 | 411819 |
| 2022-10-07 | 0.03 | $0.03 | 154625 |
| 2022-10-06 | 0.04 | $0.03 | 54163 |
| 2022-10-05 | 0.04 | $0.03 | 196421 |
| 2022-10-04 | 0.04 | $0.04 | 57000 |
| 2022-10-03 | 0.04 | $0.03 | 194197 |
| 2022-09-30 | 0.04 | $0.04 | 98450 |
| 2022-09-29 | 0.04 | $0.04 | 188000 |
| 2022-09-28 | 0.04 | $0.03 | 98994 |
| 2022-09-27 | 0.04 | $0.03 | 288892 |
| 2022-09-26 | 0.04 | $0.04 | 7114 |
| 2022-09-23 | 0.04 | $0.04 | 387712 |
| 2022-09-22 | 0.04 | $0.04 | 1.1M |
| 2022-09-21 | 0.04 | $0.04 | 562000 |
| 2022-09-20 | 0.04 | $0.04 | 585024 |
| 2022-09-19 | 0.04 | $0.04 | 1.2M |
| 2022-09-16 | 0.04 | $0.03 | 604883 |
| 2022-09-15 | 0.04 | $0.03 | 93650 |
| 2022-09-14 | 0.04 | $0.03 | 177197 |
| 2022-09-13 | 0.04 | $0.03 | 45276 |
| 2022-09-12 | 0.04 | $0.03 | 281660 |
| 2022-09-09 | 0.04 | $0.03 | 118110 |
| 2022-09-08 | 0.04 | $0.04 | 104000 |
| 2022-09-07 | 0.04 | $0.04 | 511645 |
| 2022-09-06 | 0.04 | $0.04 | 208874 |
| 2022-09-02 | 0.04 | $0.04 | 284481 |
| 2022-09-01 | 0.04 | $0.03 | 1.1M |
| 2022-08-31 | 0.04 | $0.03 | 85828 |
| 2022-08-30 | 0.04 | $0.04 | 769469 |
| 2022-08-29 | 0.05 | $0.04 | 181758 |
| 2022-08-26 | 0.05 | $0.04 | 858358 |
| 2022-08-25 | 0.05 | $0.04 | 195420 |
| 2022-08-24 | 0.05 | $0.04 | 417437 |
| 2022-08-23 | 0.05 | $0.05 | 150000 |
| 2022-08-22 | 0.05 | $0.05 | 75118 |
| 2022-08-19 | 0.05 | $0.05 | 113896 |
| 2022-08-18 | 0.05 | $0.05 | 818793 |
| 2022-08-17 | 0.05 | $0.05 | 119541 |
| 2022-08-16 | 0.05 | $0.05 | 365159 |
| 2022-08-15 | 0.05 | $0.05 | 206751 |
| 2022-08-12 | 0.05 | $0.05 | 246680 |
| 2022-08-11 | 0.05 | $0.05 | 237430 |
| 2022-08-10 | 0.05 | $0.05 | 255378 |
| 2022-08-09 | 0.05 | $0.05 | 19500 |
| 2022-08-08 | 0.05 | $0.05 | 272464 |
| 2022-08-05 | 0.05 | $0.05 | 361323 |
| 2022-08-04 | 0.05 | $0.05 | 105502 |
| 2022-08-03 | 0.06 | $0.05 | 33500 |
| 2022-08-02 | 0.06 | $0.05 | 78015 |
| 2022-08-01 | 0.06 | $0.05 | 82869 |
| 2022-07-29 | 0.06 | $0.05 | 530134 |
| 2022-07-28 | 0.06 | $0.05 | 722455 |
| 2022-07-27 | 0.06 | $0.05 | 733829 |
| 2022-07-26 | 0.06 | $0.06 | 330477 |
| 2022-07-25 | 0.06 | $0.07 | 448165 |
| 2022-07-22 | 0.06 | $0.07 | 1.3M |
| 2022-07-21 | 0.06 | $0.06 | 424591 |
| 2022-07-20 | 0.05 | $0.06 | 246401 |
| 2022-07-19 | 0.05 | $0.06 | 373900 |
| 2022-07-18 | 0.05 | $0.06 | 682421 |
| 2022-07-15 | 0.05 | $0.05 | 375422 |
| 2022-07-14 | 0.05 | $0.05 | 453058 |
| 2022-07-13 | 0.05 | $0.05 | 675605 |
| 2022-07-12 | 0.05 | $0.06 | 577340 |
| 2022-07-11 | 0.06 | $0.06 | 445702 |
| 2022-07-08 | 0.06 | $0.05 | 79081 |
| 2022-07-07 | 0.06 | $0.05 | 66050 |
| 2022-07-06 | 0.06 | $0.06 | 318202 |
| 2022-07-05 | 0.06 | $0.06 | 477809 |
| 2022-07-01 | 0.06 | $0.05 | 127611 |
| 2022-06-30 | 0.06 | $0.05 | 394128 |
| 2022-06-29 | 0.06 | $0.05 | 546121 |
| 2022-06-28 | 0.06 | $0.06 | 238910 |
| 2022-06-27 | 0.06 | $0.06 | 758967 |
| 2022-06-24 | 0.06 | $0.07 | 295306 |
| 2022-06-23 | 0.06 | $0.06 | 570340 |
| 2022-06-22 | 0.06 | $0.05 | 590142 |
| 2022-06-21 | 0.06 | $0.06 | 292658 |
| 2022-06-17 | 0.06 | $0.05 | 414703 |
| 2022-06-16 | 0.06 | $0.05 | 930715 |
| 2022-06-15 | 0.06 | $0.06 | 48729 |
| 2022-06-14 | 0.06 | $0.06 | 368587 |
| 2022-06-13 | 0.06 | $0.06 | 268382 |
| 2022-06-10 | 0.06 | $0.06 | 1.1M |
| 2022-06-09 | 0.06 | $0.06 | 218436 |
| 2022-06-08 | 0.06 | $0.07 | 69100 |
| 2022-06-07 | 0.06 | $0.07 | 132900 |
| 2022-06-06 | 0.06 | $0.07 | 516890 |
| 2022-06-03 | 0.06 | $0.06 | 596548 |
| 2022-06-02 | 0.06 | $0.05 | 59010 |
| 2022-06-01 | 0.06 | $0.06 | 256655 |
| 2022-05-31 | 0.06 | $0.05 | 152200 |
| 2022-05-27 | 0.06 | $0.06 | 1250 |
| 2022-05-26 | 0.06 | $0.06 | 229441 |
| 2022-05-25 | 0.06 | $0.05 | 264802 |
| 2022-05-24 | 0.06 | $0.06 | 21587 |
| 2022-05-23 | 0.07 | $0.07 | 159757 |
| 2022-05-20 | 0.07 | $0.07 | 251365 |
| 2022-05-19 | 0.07 | $0.06 | 497388 |
| 2022-05-18 | 0.07 | $0.06 | 399809 |
| 2022-05-17 | 0.07 | $0.06 | 132731 |
| 2022-05-16 | 0.07 | $0.05 | 137359 |
| 2022-05-13 | 0.07 | $0.07 | 228880 |
| 2022-05-12 | 0.07 | $0.06 | 426249 |
| 2022-05-11 | 0.07 | $0.06 | 48725 |
| 2022-05-10 | 0.07 | $0.06 | 129995 |
| 2022-05-09 | 0.07 | $0.07 | 104532 |
| 2022-05-06 | 0.07 | $0.08 | 121767 |
| 2022-05-05 | 0.07 | $0.08 | 222761 |
| 2022-05-04 | 0.07 | $0.07 | 317372 |
| 2022-05-03 | 0.07 | $0.08 | 326460 |
| 2022-05-02 | 0.07 | $0.06 | 254677 |
| 2022-04-29 | 0.08 | $0.07 | 82945 |
| 2022-04-28 | 0.08 | $0.07 | 28575 |
| 2022-04-27 | 0.08 | $0.07 | 2900 |
| 2022-04-26 | 0.08 | $0.07 | 259899 |
| 2022-04-25 | 0.08 | $0.07 | 42058 |
| 2022-04-22 | 0.07 | $0.08 | 153548 |
| 2022-04-21 | 0.07 | $0.08 | 140 |
| 2022-04-20 | 0.07 | $0.08 | 1311 |
| 2022-04-19 | 0.07 | $0.08 | 14109 |
| 2022-04-18 | 0.07 | $0.08 | 66731 |
| 2022-04-14 | 0.07 | $0.08 | 96951 |
| 2022-04-13 | 0.07 | $0.08 | 600142 |
| 2022-04-12 | 0.07 | $0.07 | 246951 |
| 2022-04-11 | 0.07 | $0.09 | 525425 |
| 2022-04-08 | 0.07 | $0.07 | 10000 |
| 2022-04-07 | 0.07 | $0.08 | 25705 |
| 2022-04-06 | 0.07 | $0.08 | 46334 |
| 2022-04-05 | 0.07 | $0.08 | 145279 |
| 2022-04-04 | 0.06 | $0.08 | 207969 |
| 2022-04-01 | 0.06 | $0.07 | 36400 |
| 2022-03-31 | 0.07 | $0.08 | 65435 |
| 2022-03-30 | 0.07 | $0.07 | 178525 |
| 2022-03-29 | 0.07 | $0.07 | 167737 |
| 2022-03-28 | 0.07 | $0.06 | 65644 |
| 2022-03-25 | 0.07 | $0.06 | 49050 |
| 2022-03-24 | 0.07 | $0.06 | 45860 |
| 2022-03-23 | 0.07 | $0.06 | 312226 |
| 2022-03-22 | 0.07 | $0.06 | 119531 |
| 2022-03-21 | 0.07 | $0.07 | 400 |
| 2022-03-18 | 0.07 | $0.05 | 5263 |
| 2022-03-17 | 0.07 | $0.06 | 165839 |
| 2022-03-16 | 0.07 | $0.06 | 95889 |
| 2022-03-15 | 0.07 | $0.06 | 61428 |
| 2022-03-14 | 0.08 | $0.06 | 8064 |
| 2022-03-11 | 0.08 | $0.06 | 289109 |
| 2022-03-10 | 0.08 | $0.07 | 206363 |
| 2022-03-09 | 0.08 | $0.07 | 4864 |
| 2022-03-08 | 0.08 | $0.06 | 196408 |
| 2022-03-07 | 0.08 | $0.08 | 204761 |
| 2022-03-04 | 0.08 | $0.09 | 509061 |
| 2022-03-03 | 0.08 | $0.07 | 402415 |
| 2022-03-02 | 0.09 | $0.07 | 2000 |
| 2022-03-01 | 0.09 | $0.07 | 318917 |
| 2022-02-28 | 0.09 | $0.08 | 306719 |
| 2022-02-25 | 0.09 | $0.08 | 452358 |
| 2022-02-24 | 0.09 | $0.09 | 628384 |
| 2022-02-23 | 0.09 | $0.10 | 889944 |
| 2022-02-22 | 0.09 | $0.09 | 1.5M |
| 2022-02-18 | 0.09 | $0.08 | 235927 |
| 2022-02-17 | 0.09 | $0.08 | 186009 |
| 2022-02-16 | 0.09 | $0.07 | 378215 |
| 2022-02-15 | 0.09 | $0.08 | 526289 |
| 2022-02-14 | 0.09 | $0.08 | 397104 |
| 2022-02-11 | 0.09 | $0.10 | 40625 |
| 2022-02-10 | 0.09 | $0.10 | 12000 |
| 2022-02-09 | 0.09 | $0.10 | 455927 |
| 2022-02-08 | 0.09 | $0.09 | 1100 |
| 2022-02-07 | 0.09 | $0.09 | 51054 |
| 2022-02-04 | 0.09 | $0.09 | 232402 |
| 2022-02-03 | 0.09 | $0.09 | 121789 |
| 2022-02-02 | 0.09 | $0.12 | 1000 |
| 2022-02-01 | 0.09 | $0.11 | 85225 |
| 2022-01-31 | 0.09 | $0.11 | 25740 |
| 2022-01-28 | 0.08 | $0.09 | 63803 |
| 2022-01-27 | 0.08 | $0.09 | 10976 |
| 2022-01-26 | 0.08 | $0.08 | 66316 |
| 2022-01-25 | 0.08 | $0.07 | 128282 |
| 2022-01-24 | 0.08 | $0.07 | 113727 |
| 2022-01-21 | 0.08 | $0.10 | 100 |
| 2022-01-20 | 0.07 | $0.10 | 50381 |
| 2022-01-19 | 0.07 | $0.10 | 23908 |
| 2022-01-18 | 0.07 | $0.08 | 60280 |
| 2022-01-14 | 0.07 | $0.09 | 140129 |
| 2022-01-13 | 0.06 | $0.10 | 71524 |
| 2022-01-12 | 0.06 | $0.11 | 150076 |
| 2022-01-11 | 0.06 | $0.11 | 59094 |
| 2022-01-10 | 0.06 | $0.10 | 172508 |
| 2022-01-07 | 0.06 | $0.10 | 461510 |
| 2022-01-06 | 0.05 | $0.09 | 264665 |
| 2022-01-05 | 0.05 | $0.08 | 998091 |
| 2022-01-04 | 0.05 | $0.05 | 4010 |
| 2022-01-03 | 0.05 | $0.05 | 1580 |
| 2021-12-31 | 0.05 | $0.05 | 91700 |
| 2021-12-30 | 0.05 | $0.05 | 135805 |
| 2021-12-29 | 0.05 | $0.05 | 44500 |
| 2021-12-28 | 0.05 | $0.04 | 109914 |
| 2021-12-27 | 0.05 | $0.04 | 188648 |
| 2021-12-23 | 0.05 | $0.05 | 1.7M |
| 2021-12-22 | 0.05 | $0.04 | 107888 |
| 2021-12-21 | 0.05 | $0.05 | 15501 |
| 2021-12-20 | 0.05 | $0.05 | 67768 |
| 2021-12-17 | 0.05 | $0.04 | 120213 |
| 2021-12-16 | 0.05 | $0.05 | 249399 |
| 2021-12-15 | 0.05 | $0.06 | 92569 |
| 2021-12-14 | 0.05 | $0.06 | 25705 |
| 2021-12-13 | 0.05 | $0.06 | 22100 |
| 2021-12-10 | 0.05 | $0.07 | 55750 |
| 2021-12-09 | 0.05 | $0.06 | 172328 |
| 2021-12-08 | 0.05 | $0.05 | 12733 |
| 2021-12-07 | 0.05 | $0.05 | 22900 |
| 2021-12-06 | 0.05 | $0.05 | 44750 |
| 2021-12-03 | 0.05 | $0.05 | 100444 |
| 2021-12-02 | 0.05 | $0.06 | 146350 |
| 2021-12-01 | 0.05 | $0.06 | 570868 |
| 2021-11-30 | 0.05 | $0.04 | 680827 |
| 2021-11-29 | 0.05 | $0.04 | 70480 |
| 2021-11-26 | 0.06 | $0.04 | 673602 |
| 2021-11-24 | 0.06 | $0.04 | 191450 |
| 2021-11-23 | 0.06 | $0.04 | 170336 |
| 2021-11-22 | 0.06 | $0.04 | 484151 |
| 2021-11-19 | 0.06 | $0.04 | 103670 |
| 2021-11-18 | 0.06 | $0.05 | 100236 |
| 2021-11-17 | 0.06 | $0.05 | 647662 |
| 2021-11-16 | 0.06 | $0.05 | 279725 |
| 2021-11-15 | 0.06 | $0.06 | 188779 |
| 2021-11-12 | 0.06 | $0.06 | 82250 |
| 2021-11-11 | 0.06 | $0.06 | 28254 |
| 2021-11-10 | 0.06 | $0.06 | 53614 |
| 2021-11-09 | 0.06 | $0.06 | 91374 |
| 2021-11-08 | 0.06 | $0.07 | 85945 |
| 2021-11-05 | 0.06 | $0.07 | 9620 |
| 2021-11-04 | 0.06 | $0.06 | 85271 |
| 2021-11-03 | 0.06 | $0.06 | 114121 |
| 2021-11-02 | 0.06 | $0.07 | 32630 |
| 2021-11-01 | 0.06 | $0.07 | 11498 |
| 2021-10-29 | 0.06 | $0.06 | 466067 |
| 2021-10-28 | 0.06 | $0.07 | 164168 |
| 2021-10-27 | 0.06 | $0.07 | 45001 |
| 2021-10-26 | 0.06 | $0.06 | 267404 |
| 2021-10-25 | 0.06 | $0.07 | 180230 |
| 2021-10-22 | 0.06 | $0.07 | 68300 |
| 2021-10-21 | 0.07 | $0.07 | 441597 |
| 2021-10-20 | 0.07 | $0.07 | 466506 |
| 2021-10-19 | 0.07 | $0.06 | 248045 |
| 2021-10-18 | 0.07 | $0.06 | 269727 |
| 2021-10-15 | 0.07 | $0.05 | 100196 |
| 2021-10-14 | 0.07 | $0.05 | 443583 |
| 2021-10-13 | 0.07 | $0.06 | 156000 |
| 2021-10-12 | 0.07 | $0.06 | 748300 |
| 2021-10-11 | 0.07 | $0.06 | 155171 |
| 2021-10-08 | 0.08 | $0.07 | 460873 |
| 2021-10-07 | 0.08 | $0.06 | 182295 |
| 2021-10-06 | 0.08 | $0.07 | 139904 |
| 2021-10-05 | 0.08 | $0.07 | 120083 |
| 2021-10-04 | 0.08 | $0.06 | 289078 |
| 2021-10-01 | 0.08 | $0.06 | 457359 |
| 2021-09-30 | 0.08 | $0.08 | 368534 |
| 2021-09-29 | 0.08 | $0.07 | 256328 |
| 2021-09-28 | 0.08 | $0.07 | 99241 |
| 2021-09-27 | 0.08 | $0.08 | 57100 |
| 2021-09-24 | 0.08 | $0.08 | 179433 |
| 2021-09-23 | 0.08 | $0.08 | 151091 |
| 2021-09-22 | 0.08 | $0.09 | 395428 |
| 2021-09-21 | 0.08 | $0.08 | 119691 |
| 2021-09-20 | 0.08 | $0.09 | 173723 |
| 2021-09-17 | 0.08 | $0.08 | 225138 |
| 2021-09-16 | 0.08 | $0.08 | 109165 |
| 2021-09-15 | 0.09 | $0.08 | 321537 |
| 2021-09-14 | 0.09 | $0.09 | 204810 |
| 2021-09-13 | 0.09 | $0.10 | 332912 |
| 2021-09-10 | 0.09 | $0.10 | 394749 |
| 2021-09-09 | 0.08 | $0.09 | 407619 |
| 2021-09-08 | 0.08 | $0.08 | 336077 |
| 2021-09-07 | 0.08 | $0.09 | 158613 |
| 2021-09-03 | 0.08 | $0.09 | 238136 |
| 2021-09-02 | 0.08 | $0.09 | 11161 |
| 2021-09-01 | 0.08 | $0.08 | 128491 |
| 2021-08-31 | 0.08 | $0.08 | 19211 |
| 2021-08-30 | 0.08 | $0.08 | 129243 |
| 2021-08-27 | 0.09 | $0.09 | 43369 |
| 2021-08-26 | 0.09 | $0.08 | 531880 |
| 2021-08-25 | 0.09 | $0.08 | 504059 |
| 2021-08-24 | 0.09 | $0.08 | 60565 |
| 2021-08-23 | 0.09 | $0.08 | 131910 |
| 2021-08-20 | 0.09 | $0.09 | 32360 |
| 2021-08-19 | 0.09 | $0.08 | 73400 |
| 2021-08-18 | 0.09 | $0.09 | 32965 |
| 2021-08-17 | 0.09 | $0.09 | 73213 |
| 2021-08-16 | 0.09 | $0.09 | 17595 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 2200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 2200 |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | 19000 |
| 2026-08-05 | 0.01 | $0.01 | 10115 |
| 2026-08-04 | 0.01 | $0.01 | 43100 |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | 11000 |
| 2026-07-30 | 0.01 | $0.01 | 552676 |
| 2026-07-29 | 0.01 | $0.01 | 104801 |
| 2026-07-28 | 0.01 | $0.01 | 25100 |
| 2026-07-27 | 0.01 | $0.01 | 107947 |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | 25000 |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 63500 |
| 2026-07-17 | 0.01 | $0.01 | 227500 |
| 2026-07-16 | 0.01 | $0.01 | 27021 |
| 2026-07-15 | 0.01 | $0.01 | 857176 |
| 2026-07-14 | 0.01 | $0.01 | 883500 |
| 2026-07-13 | 0.01 | $0.01 | 13000 |
| 2026-07-10 | 0.01 | $0.01 | 93001 |
| 2026-07-09 | 0.01 | $0.01 | 292486 |
| 2026-07-08 | 0.01 | $0.01 | 1.2M |
| 2026-07-07 | 0.01 | $0.01 | 1.3M |
| 2026-07-06 | 0.01 | $0.01 | 210000 |
| 2026-07-02 | 0.01 | $0.01 | 274283 |
| 2026-07-01 | 0.01 | $0.01 | 174717 |
| 2026-06-30 | 0.01 | $0.01 | 174717 |
| 2026-06-29 | 0.01 | $0.01 | 174717 |
| 2026-06-26 | 0.01 | $0.01 | 174717 |
| 2026-06-25 | 0.01 | $0.01 | 174717 |
| 2026-06-24 | 0.01 | $0.01 | 174717 |
| 2026-06-23 | 0.01 | $0.01 | 274717 |
| 2026-06-22 | 0.01 | $0.01 | 68247 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 132000 |
| 2026-06-16 | 0.01 | $0.01 | 22000 |
| 2026-06-15 | 0.01 | $0.01 | 22000 |
| 2026-06-12 | 0.01 | $0.01 | 81995 |
| 2026-06-11 | 0.01 | $0.01 | 138320 |
| 2026-06-10 | 0.01 | $0.01 | 195020 |
| 2026-06-09 | 0.01 | $0.01 | 243653 |
| 2026-06-08 | 0.01 | $0.01 | 274653 |
| 2026-06-05 | 0.01 | $0.01 | 200000 |
| 2026-06-04 | 0.01 | $0.01 | 352001 |
| 2026-06-03 | 0.01 | $0.01 | 109335 |
| 2026-06-02 | 0.01 | $0.01 | 207067 |
| 2026-06-01 | 0.01 | $0.01 | 140000 |
| 2026-05-29 | 0.01 | $0.01 | 140000 |
| 2026-05-28 | 0.01 | $0.01 | 140000 |
| 2026-05-27 | 0.01 | $0.01 | 174352 |
| 2026-05-26 | 0.01 | $0.01 | 142000 |
| 2026-05-22 | 0.01 | $0.01 | 325000 |
| 2026-05-21 | 0.01 | $0.01 | 1003 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 169990 |
| 2026-05-18 | 0.01 | $0.01 | 99127 |
| 2026-05-15 | 0.01 | $0.01 | 109117 |
| 2026-05-14 | 0.01 | $0.01 | 2000 |
| 2026-05-13 | 0.01 | $0.01 | 200010 |
| 2026-05-12 | 0.01 | $0.01 | 15510 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | 2000 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 40600 |
| 2026-05-04 | 0.01 | $0.01 | 300 |
| 2026-05-01 | 0.01 | $0.01 | 21106 |
| 2026-04-30 | 0.01 | $0.01 | 270 |
| 2026-04-29 | 0.01 | $0.01 | 766 |
| 2026-04-28 | 0.01 | $0.01 | 154766 |
| 2026-04-27 | 0.01 | $0.01 | 567500 |
| 2026-04-24 | 0.01 | $0.01 | 515642 |
| 2026-04-23 | 0.01 | $0.01 | 25800 |
| 2026-04-22 | 0.01 | $0.01 | 100150 |
| 2026-04-21 | 0.01 | $0.01 | 8450 |
| 2026-04-20 | 0.01 | $0.01 | 1951 |
| 2026-04-17 | 0.01 | $0.01 | 627311 |
| 2026-04-16 | 0.01 | $0.01 | 973785 |
| 2026-04-15 | 0.01 | $0.01 | 61200 |
| 2026-04-14 | 0.00 | $0.01 | 109447 |
| 2026-04-13 | 0.00 | $0.01 | 2.3M |
| 2026-04-10 | 0.00 | $0.00 | 97390 |
| 2026-04-09 | 0.00 | $0.00 | 140910 |
| 2026-04-08 | 0.00 | $0.00 | 110000 |
| 2026-04-07 | 0.00 | $0.01 | 110000 |
| 2026-04-06 | 0.00 | $0.00 | 265848 |
| 2026-04-02 | 0.00 | $0.00 | 70000 |
| 2026-04-01 | 0.00 | $0.01 | 80000 |
| 2026-03-31 | 0.00 | $0.01 | 436060 |
| 2026-03-30 | 0.00 | $0.00 | 900 |
| 2026-03-27 | 0.00 | $0.00 | 88001 |
| 2026-03-26 | 0.00 | $0.00 | 10750 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 44740 |
| 2026-03-18 | 0.00 | $0.00 | 161950 |
| 2026-03-17 | 0.00 | $0.00 | 197776 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 40570 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 27362 |
| 2026-03-06 | 0.00 | $0.00 | 211000 |
| 2026-03-05 | 0.00 | $0.00 | 175301 |
| 2026-03-04 | 0.00 | $0.00 | 83000 |
| 2026-03-03 | 0.00 | $0.00 | 244 |
| 2026-03-02 | 0.00 | $0.00 | 176108 |
| 2026-02-27 | 0.00 | $0.00 | 65000 |
| 2026-02-26 | 0.00 | $0.00 | 65000 |
| 2026-02-25 | 0.00 | $0.00 | 65000 |
| 2026-02-24 | 0.00 | $0.00 | 65000 |
| 2026-02-23 | 0.00 | $0.00 | 75000 |
| 2026-02-20 | 0.00 | $0.00 | 230000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 12295 |
| 2026-02-17 | 0.00 | $0.00 | 209950 |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | 1.6M |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5000 |
| 2026-02-06 | 0.00 | $0.00 | 10 |
| 2026-02-05 | 0.00 | $0.00 | 10010 |
| 2026-02-04 | 0.00 | $0.00 | 223100 |
| 2026-02-03 | 0.00 | $0.00 | 60010 |
| 2026-02-02 | 0.00 | $0.00 | 75100 |
| 2026-01-30 | 0.00 | $0.00 | 32877 |
| 2026-01-29 | 0.00 | $0.00 | 326160 |
| 2026-01-28 | 0.00 | $0.00 | 326160 |
| 2026-01-27 | 0.00 | $0.00 | 712300 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 273000 |
| 2026-01-21 | 0.00 | $0.00 | 10195 |
| 2026-01-20 | 0.00 | $0.00 | 10195 |
| 2026-01-16 | 0.00 | $0.00 | 10195 |
| 2026-01-15 | 0.00 | $0.00 | 49292 |
| 2026-01-14 | 0.00 | $0.00 | 10195 |
| 2026-01-13 | 0.00 | $0.00 | 77890 |
| 2026-01-12 | 0.00 | $0.00 | 111473 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 2110 |
| 2026-01-07 | 0.00 | $0.00 | 92000 |
| 2026-01-06 | 0.00 | $0.00 | 14935 |
| 2026-01-05 | 0.00 | $0.00 | 70240 |
| 2026-01-02 | 0.00 | $0.00 | 187500 |
| 2025-12-31 | 0.00 | $0.00 | 447500 |
| 2025-12-30 | 0.00 | $0.00 | 151532 |
| 2025-12-29 | 0.00 | $0.00 | 537982 |
| 2025-12-26 | 0.00 | $0.00 | 115746 |
| 2025-12-24 | 0.00 | $0.00 | 387900 |
| 2025-12-23 | 0.00 | $0.00 | 169771 |
| 2025-12-22 | 0.00 | $0.00 | 606851 |
| 2025-12-19 | 0.00 | $0.00 | 121230 |
| 2025-12-18 | 0.00 | $0.00 | 750 |
| 2025-12-17 | 0.00 | $0.00 | 65680 |
| 2025-12-16 | 0.00 | $0.00 | 182230 |
| 2025-12-15 | 0.00 | $0.00 | 150000 |
| 2025-12-12 | 0.00 | $0.00 | 115000 |
| 2025-12-11 | 0.00 | $0.00 | 76700 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 25583 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 99010 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 201051 |
| 2025-12-01 | 0.00 | $0.00 | 200005 |
| 2025-11-28 | 0.00 | $0.00 | 177267 |
| 2025-11-26 | 0.00 | $0.00 | 288976 |
| 2025-11-25 | 0.00 | $0.00 | 35100 |
| 2025-11-24 | 0.00 | $0.00 | 374976 |
| 2025-11-21 | 0.00 | $0.00 | 310610 |
| 2025-11-20 | 0.00 | $0.01 | 392285 |
| 2025-11-19 | 0.00 | $0.00 | 485451 |
| 2025-11-18 | 0.00 | $0.00 | 130000 |
| 2025-11-17 | 0.00 | $0.01 | 279990 |
| 2025-11-14 | 0.00 | $0.01 | 162030 |
| 2025-11-13 | 0.00 | $0.01 | 20700 |
| 2025-11-12 | 0.00 | $0.00 | 258300 |
| 2025-11-11 | 0.00 | $0.00 | 258300 |
| 2025-11-10 | 0.00 | $0.00 | 506600 |
| 2025-11-07 | 0.00 | $0.00 | 105783 |
| 2025-11-06 | 0.00 | $0.01 | 13000 |
| 2025-11-05 | 0.00 | $0.01 | 13070 |
| 2025-11-04 | 0.00 | $0.01 | 734390 |
| 2025-11-03 | 0.00 | $0.00 | 379266 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 11500 |
| 2025-10-29 | 0.00 | $0.00 | 97870 |
| 2025-10-28 | 0.00 | $0.00 | 109000 |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 399126 |
| 2025-10-22 | 0.00 | $0.00 | 34400 |
| 2025-10-21 | 0.00 | $0.00 | 4750 |
| 2025-10-20 | 0.00 | $0.00 | 325945 |
| 2025-10-17 | 0.00 | $0.00 | 157356 |
| 2025-10-16 | 0.00 | $0.00 | 732 |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 61500 |
| 2025-10-13 | 0.00 | $0.00 | 400135 |
| 2025-10-10 | 0.00 | $0.00 | 71000 |
| 2025-10-09 | 0.00 | $0.00 | 11000 |
| 2025-10-08 | 0.00 | $0.00 | 162500 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 186348 |
| 2025-10-03 | 0.00 | $0.00 | 150981 |
| 2025-10-02 | 0.01 | $0.00 | 161458 |
| 2025-10-01 | 0.01 | $0.00 | 307164 |
| 2025-09-30 | 0.01 | $0.00 | 127574 |
| 2025-09-29 | 0.01 | $0.00 | 321000 |
| 2025-09-26 | 0.01 | $0.00 | 398980 |
| 2025-09-25 | 0.01 | $0.00 | 532150 |
| 2025-09-24 | 0.01 | $0.00 | 430457 |
| 2025-09-23 | 0.01 | $0.00 | 159500 |
| 2025-09-22 | 0.01 | $0.00 | 1.2M |
| 2025-09-19 | 0.01 | $0.01 | 153300 |
| 2025-09-18 | 0.01 | $0.00 | 2.0M |
| 2025-09-17 | 0.01 | $0.01 | 110000 |
| 2025-09-16 | 0.01 | $0.01 | 62990 |
| 2025-09-15 | 0.01 | $0.01 | 85990 |
| 2025-09-12 | 0.01 | $0.01 | 85700 |
| 2025-09-11 | 0.01 | $0.01 | 194127 |
| 2025-09-10 | 0.01 | $0.01 | 73988 |
| 2025-09-09 | 0.01 | $0.01 | 1000 |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | 35773 |
| 2025-09-04 | 0.01 | $0.01 | 10000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 60000 |
| 2025-08-28 | 0.01 | $0.01 | 60000 |
| 2025-08-27 | 0.01 | $0.01 | 1000 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 11000 |
| 2025-08-22 | 0.01 | $0.01 | 110534 |
| 2025-08-21 | 0.01 | $0.01 | 48400 |
| 2025-08-20 | 0.01 | $0.01 | 58400 |
| 2025-08-19 | 0.01 | $0.01 | 130000 |
| 2025-08-18 | 0.01 | $0.01 | 24564 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 80500 |
| 2025-08-12 | 0.01 | $0.01 | 239140 |
| 2025-08-11 | 0.01 | $0.01 | 347518 |
| 2025-08-08 | 0.01 | $0.01 | 236928 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 9000 |
| 2025-08-04 | 0.01 | $0.01 | 1.7M |
| 2025-08-01 | 0.01 | $0.01 | 25000 |
| 2025-07-31 | 0.01 | $0.01 | 109236 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 130690 |
| 2025-07-28 | 0.01 | $0.01 | 933763 |
| 2025-07-25 | 0.01 | $0.01 | 225000 |
| 2025-07-24 | 0.01 | $0.01 | 74469 |
| 2025-07-23 | 0.01 | $0.01 | 100 |
| 2025-07-22 | 0.01 | $0.01 | 2703 |
| 2025-07-21 | 0.01 | $0.01 | 147985 |
| 2025-07-18 | 0.01 | $0.01 | 31100 |
| 2025-07-17 | 0.01 | $0.01 | 48288 |
| 2025-07-16 | 0.01 | $0.01 | 758789 |
| 2025-07-15 | 0.01 | $0.01 | 758789 |
| 2025-07-14 | 0.01 | $0.01 | 1.2M |
| 2025-07-11 | 0.01 | $0.01 | 182000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2722 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 222116 |
| 2025-07-03 | 0.01 | $0.01 | 120800 |
| 2025-07-02 | 0.01 | $0.01 | 86600 |
| 2025-07-01 | 0.01 | $0.01 | 180882 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 23248 |
| 2025-06-26 | 0.01 | $0.01 | 572772 |
| 2025-06-25 | 0.01 | $0.01 | 155502 |
| 2025-06-24 | 0.01 | $0.01 | 10210 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 32370 |
| 2025-06-18 | 0.01 | $0.01 | 190700 |
| 2025-06-17 | 0.01 | $0.01 | 24200 |
| 2025-06-16 | 0.01 | $0.01 | 109900 |
| 2025-06-13 | 0.01 | $0.01 | 75001 |
| 2025-06-12 | 0.01 | $0.01 | 11510 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 146000 |
| 2025-06-09 | 0.01 | $0.01 | 38189 |
| 2025-06-06 | 0.01 | $0.01 | 502 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 406427 |
| 2025-06-03 | 0.01 | $0.01 | 47813 |
| 2025-06-02 | 0.01 | $0.01 | 6334 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 245697 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 13363 |
| 2025-05-23 | 0.01 | $0.01 | 13398 |
| 2025-05-22 | 0.01 | $0.01 | 145839 |
| 2025-05-21 | 0.01 | $0.01 | 151000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 11650 |
| 2025-05-16 | 0.01 | $0.01 | 20010 |
| 2025-05-15 | 0.01 | $0.01 | 138600 |
| 2025-05-14 | 0.01 | $0.01 | 109708 |
| 2025-05-13 | 0.01 | $0.01 | 341409 |
| 2025-05-12 | 0.01 | $0.01 | 10019 |
| 2025-05-09 | 0.01 | $0.01 | 705977 |
| 2025-05-08 | 0.01 | $0.01 | 300 |
| 2025-05-07 | 0.01 | $0.01 | 53676 |
| 2025-05-06 | 0.01 | $0.01 | 49781 |
| 2025-05-05 | 0.01 | $0.01 | 167037 |
| 2025-05-02 | 0.01 | $0.01 | 156906 |
| 2025-05-01 | 0.01 | $0.01 | 70000 |
| 2025-04-30 | 0.01 | $0.01 | 101953 |
| 2025-04-29 | 0.01 | $0.01 | 57623 |
| 2025-04-28 | 0.01 | $0.01 | 46420 |
| 2025-04-25 | 0.01 | $0.01 | 42141 |
| 2025-04-24 | 0.01 | $0.01 | 398443 |
| 2025-04-23 | 0.01 | $0.01 | 90100 |
| 2025-04-22 | 0.01 | $0.01 | 2200 |
| 2025-04-21 | 0.01 | $0.01 | 111000 |
| 2025-04-17 | 0.01 | $0.02 | 20000 |
| 2025-04-16 | 0.01 | $0.01 | 207270 |
| 2025-04-15 | 0.01 | $0.02 | 100 |
| 2025-04-14 | 0.01 | $0.01 | 210115 |
| 2025-04-11 | 0.01 | $0.01 | 252992 |
| 2025-04-10 | 0.01 | $0.01 | 485450 |
| 2025-04-09 | 0.01 | $0.01 | 2198 |
| 2025-04-08 | 0.01 | $0.01 | 182242 |
| 2025-04-07 | 0.01 | $0.01 | 43473 |
| 2025-04-04 | 0.01 | $0.01 | 312588 |
| 2025-04-03 | 0.01 | $0.01 | 231200 |
| 2025-04-02 | 0.01 | $0.01 | 200925 |
| 2025-04-01 | 0.01 | $0.01 | 349970 |
| 2025-03-31 | 0.01 | $0.01 | 824707 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 538926 |
| 2025-03-26 | 0.01 | $0.01 | 209638 |
| 2025-03-25 | 0.01 | $0.01 | 101300 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | 234980 |
| 2025-03-20 | 0.01 | $0.01 | 658000 |
| 2025-03-19 | 0.01 | $0.01 | 51413 |
| 2025-03-18 | 0.01 | $0.01 | 45000 |
| 2025-03-17 | 0.01 | $0.01 | 155142 |
| 2025-03-14 | 0.01 | $0.01 | 110000 |
| 2025-03-13 | 0.01 | $0.01 | 354440 |
| 2025-03-12 | 0.01 | $0.01 | 328890 |
| 2025-03-11 | 0.01 | $0.01 | 11005 |
| 2025-03-10 | 0.01 | $0.01 | 1.0M |
| 2025-03-07 | 0.01 | $0.01 | 436142 |
| 2025-03-06 | 0.01 | $0.01 | 142400 |
| 2025-03-05 | 0.01 | $0.01 | 299620 |
| 2025-03-04 | 0.01 | $0.00 | 650607 |
| 2025-03-03 | 0.01 | $0.00 | 2.7M |
| 2025-02-28 | 0.01 | $0.01 | 489242 |
| 2025-02-27 | 0.01 | $0.01 | 108000 |
| 2025-02-26 | 0.01 | $0.01 | 92290 |
| 2025-02-25 | 0.01 | $0.01 | 196040 |
| 2025-02-24 | 0.01 | $0.01 | 17150 |
| 2025-02-21 | 0.01 | $0.01 | 160240 |
| 2025-02-20 | 0.01 | $0.01 | 250739 |
| 2025-02-19 | 0.01 | $0.01 | 55700 |
| 2025-02-18 | 0.01 | $0.01 | 3.8M |
| 2025-02-14 | 0.02 | $0.01 | 227194 |
| 2025-02-13 | 0.02 | $0.01 | 268588 |
| 2025-02-12 | 0.02 | $0.01 | 444512 |
| 2025-02-11 | 0.02 | $0.01 | 112202 |
| 2025-02-10 | 0.02 | $0.01 | 3.1M |
| 2025-02-07 | 0.02 | $0.01 | 6.3M |
| 2025-02-06 | 0.02 | $0.02 | 294339 |
| 2025-02-05 | 0.02 | $0.02 | 225000 |
| 2025-02-04 | 0.02 | $0.02 | 1.5M |
| 2025-02-03 | 0.02 | $0.02 | 1.0M |
| 2025-01-31 | 0.02 | $0.02 | 525277 |
| 2025-01-30 | 0.02 | $0.02 | 334873 |
| 2025-01-29 | 0.02 | $0.02 | 61790 |
| 2025-01-28 | 0.02 | $0.02 | 140143 |
| 2025-01-27 | 0.02 | $0.02 | 40590 |
| 2025-01-24 | 0.02 | $0.02 | 315168 |
| 2025-01-23 | 0.02 | $0.02 | 343687 |
| 2025-01-22 | 0.02 | $0.02 | 478280 |
| 2025-01-21 | 0.02 | $0.02 | 904520 |
| 2025-01-17 | 0.02 | $0.02 | 2.2M |
| 2025-01-16 | 0.03 | $0.02 | 120405 |
| 2025-01-15 | 0.03 | $0.02 | 794329 |
| 2025-01-14 | 0.03 | $0.02 | 6.3M |
| 2025-01-13 | 0.03 | $0.02 | 1.5M |
| 2025-01-10 | 0.03 | $0.02 | 317113 |
| 2025-01-08 | 0.03 | $0.02 | 431470 |
| 2025-01-07 | 0.03 | $0.02 | 2.1M |
| 2025-01-06 | 0.03 | $0.03 | 705219 |
| 2025-01-03 | 0.03 | $0.03 | 1.2M |
| 2025-01-02 | 0.03 | $0.03 | 3.5M |
| 2024-12-31 | 0.03 | $0.04 | 1.9M |
| 2024-12-30 | 0.03 | $0.03 | 842260 |
| 2024-12-27 | 0.03 | $0.03 | 939738 |
| 2024-12-26 | 0.03 | $0.03 | 1.3M |
| 2024-12-24 | 0.03 | $0.03 | 175992 |
| 2024-12-23 | 0.03 | $0.03 | 1.2M |
| 2024-12-20 | 0.03 | $0.03 | 457148 |
| 2024-12-19 | 0.03 | $0.03 | 1.2M |
| 2024-12-18 | 0.03 | $0.03 | 2.1M |
| 2024-12-17 | 0.03 | $0.03 | 194311 |
| 2024-12-16 | 0.03 | $0.03 | 1.2M |
| 2024-12-13 | 0.03 | $0.03 | 1.4M |
| 2024-12-12 | 0.03 | $0.03 | 1.4M |
| 2024-12-11 | 0.03 | $0.03 | 732250 |
| 2024-12-10 | 0.02 | $0.03 | 1.3M |
| 2024-12-09 | 0.02 | $0.03 | 1.4M |
| 2024-12-06 | 0.02 | $0.03 | 115050 |
| 2024-12-05 | 0.02 | $0.03 | 573340 |
| 2024-12-04 | 0.02 | $0.02 | 1.4M |
| 2024-12-03 | 0.02 | $0.03 | 956542 |
| 2024-12-02 | 0.02 | $0.03 | 1.0M |
| 2024-11-29 | 0.02 | $0.03 | 1.2M |
| 2024-11-27 | 0.02 | $0.03 | 985402 |
| 2024-11-26 | 0.02 | $0.02 | 1.7M |
| 2024-11-25 | 0.02 | $0.02 | 1.7M |
| 2024-11-22 | 0.02 | $0.03 | 3.2M |
| 2024-11-21 | 0.02 | $0.03 | 12.1M |
| 2024-11-20 | 0.02 | $0.02 | 29050 |
| 2024-11-19 | 0.02 | $0.02 | 74180 |
| 2024-11-18 | 0.02 | $0.02 | 103511 |
| 2024-11-15 | 0.02 | $0.02 | 166628 |
| 2024-11-14 | 0.02 | $0.02 | 669777 |
| 2024-11-13 | 0.02 | $0.02 | 388056 |
| 2024-11-12 | 0.02 | $0.02 | 984700 |
| 2024-11-11 | 0.02 | $0.02 | 103890 |
| 2024-11-08 | 0.02 | $0.02 | 481599 |
| 2024-11-07 | 0.02 | $0.02 | 231540 |
| 2024-11-06 | 0.02 | $0.02 | 967783 |
| 2024-11-05 | 0.02 | $0.02 | 261500 |
| 2024-11-04 | 0.02 | $0.02 | 407000 |
| 2024-11-01 | 0.02 | $0.02 | 172104 |
| 2024-10-31 | 0.02 | $0.02 | 205431 |
| 2024-10-30 | 0.02 | $0.02 | 657349 |
| 2024-10-29 | 0.02 | $0.02 | 83655 |
| 2024-10-28 | 0.02 | $0.02 | 353280 |
| 2024-10-25 | 0.02 | $0.02 | 1.1M |
| 2024-10-24 | 0.02 | $0.02 | 165776 |
| 2024-10-23 | 0.02 | $0.02 | 384900 |
| 2024-10-22 | 0.02 | $0.02 | 992751 |
| 2024-10-21 | 0.02 | $0.02 | 108730 |
| 2024-10-18 | 0.02 | $0.02 | 204700 |
| 2024-10-17 | 0.02 | $0.02 | 5825 |
| 2024-10-16 | 0.02 | $0.02 | 519 |
| 2024-10-15 | 0.02 | $0.02 | 197000 |
| 2024-10-14 | 0.02 | $0.02 | 87577 |
| 2024-10-11 | 0.02 | $0.02 | 189990 |
| 2024-10-10 | 0.02 | $0.02 | 228926 |
| 2024-10-09 | 0.02 | $0.02 | 297690 |
| 2024-10-08 | 0.02 | $0.02 | 329366 |
| 2024-10-07 | 0.02 | $0.02 | 864050 |
| 2024-10-04 | 0.02 | $0.02 | 61200 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 84468 |
| 2024-10-01 | 0.02 | $0.02 | 196218 |
| 2024-09-30 | 0.02 | $0.02 | 100878 |
| 2024-09-27 | 0.02 | $0.02 | 60749 |
| 2024-09-26 | 0.02 | $0.02 | 61390 |
| 2024-09-25 | 0.02 | $0.02 | 307311 |
| 2024-09-24 | 0.02 | $0.02 | 164342 |
| 2024-09-23 | 0.03 | $0.02 | 561614 |
| 2024-09-20 | 0.03 | $0.02 | 202062 |
| 2024-09-19 | 0.03 | $0.02 | 86676 |
| 2024-09-18 | 0.03 | $0.02 | 174035 |
| 2024-09-17 | 0.03 | $0.02 | 137728 |
| 2024-09-16 | 0.03 | $0.02 | 627618 |
| 2024-09-13 | 0.03 | $0.03 | 1.2M |
| 2024-09-12 | 0.03 | $0.03 | 2.0M |
| 2024-09-11 | 0.03 | $0.03 | 424394 |
| 2024-09-10 | 0.03 | $0.03 | 137771 |
| 2024-09-09 | 0.03 | $0.03 | 162336 |
| 2024-09-06 | 0.03 | $0.03 | 171036 |
| 2024-09-05 | 0.03 | $0.03 | 811850 |
| 2024-09-04 | 0.03 | $0.03 | 123423 |
| 2024-09-03 | 0.03 | $0.03 | 295803 |
| 2024-08-30 | 0.03 | $0.03 | 522658 |
| 2024-08-29 | 0.03 | $0.04 | 467463 |
| 2024-08-28 | 0.03 | $0.03 | 59534 |
| 2024-08-27 | 0.03 | $0.03 | 73334 |
| 2024-08-26 | 0.03 | $0.03 | 463485 |
| 2024-08-23 | 0.03 | $0.03 | 328525 |
| 2024-08-22 | 0.03 | $0.03 | 454845 |
| 2024-08-21 | 0.03 | $0.03 | 326098 |
| 2024-08-20 | 0.03 | $0.03 | 155925 |
| 2024-08-19 | 0.03 | $0.03 | 344506 |
| 2024-08-16 | 0.03 | $0.03 | 2.5M |
| 2024-08-15 | 0.03 | $0.03 | 2.7M |
| 2024-08-14 | 0.03 | $0.03 | 467691 |
| 2024-08-13 | 0.03 | $0.03 | 1.5M |
| 2024-08-12 | 0.03 | $0.04 | 616504 |
| 2024-08-09 | 0.03 | $0.04 | 891282 |
| 2024-08-08 | 0.03 | $0.03 | 775262 |
| 2024-08-07 | 0.03 | $0.03 | 895350 |
| 2024-08-06 | 0.03 | $0.03 | 1.6M |
| 2024-08-05 | 0.03 | $0.03 | 1.1M |
| 2024-08-02 | 0.03 | $0.04 | 347334 |
| 2024-08-01 | 0.03 | $0.04 | 1.0M |
| 2024-07-31 | 0.03 | $0.04 | 1.7M |
| 2024-07-30 | 0.03 | $0.04 | 718532 |
| 2024-07-29 | 0.03 | $0.04 | 2.3M |
| 2024-07-26 | 0.03 | $0.03 | 1.9M |
| 2024-07-25 | 0.03 | $0.03 | 1.9M |
| 2024-07-24 | 0.02 | $0.03 | 297708 |
| 2024-07-23 | 0.02 | $0.03 | 58090 |
| 2024-07-22 | 0.02 | $0.03 | 55806 |
| 2024-07-19 | 0.02 | $0.03 | 10024 |
| 2024-07-18 | 0.02 | $0.03 | 176865 |
| 2024-07-17 | 0.02 | $0.03 | 123925 |
| 2024-07-16 | 0.02 | $0.03 | 125261 |
| 2024-07-15 | 0.02 | $0.03 | 212612 |
| 2024-07-12 | 0.02 | $0.03 | 55750 |
| 2024-07-11 | 0.02 | $0.03 | 1.5M |
| 2024-07-10 | 0.02 | $0.03 | 1.3M |
| 2024-07-09 | 0.02 | $0.03 | 2.3M |
| 2024-07-08 | 0.02 | $0.02 | 1.5M |
| 2024-07-05 | 0.02 | $0.02 | 827026 |
| 2024-07-02 | 0.02 | $0.02 | 110500 |
| 2024-07-01 | 0.02 | $0.02 | 376676 |
| 2024-06-28 | 0.02 | $0.01 | 959599 |
| 2024-06-27 | 0.02 | $0.02 | 98200 |
| 2024-06-26 | 0.02 | $0.02 | 31000 |
| 2024-06-25 | 0.02 | $0.02 | 178875 |
| 2024-06-24 | 0.02 | $0.02 | 210329 |
| 2024-06-21 | 0.02 | $0.02 | 259814 |
| 2024-06-20 | 0.02 | $0.02 | 674846 |
| 2024-06-18 | 0.02 | $0.02 | 25405 |
| 2024-06-17 | 0.02 | $0.02 | 95714 |
| 2024-06-14 | 0.02 | $0.02 | 69000 |
| 2024-06-13 | 0.02 | $0.02 | 60990 |
| 2024-06-12 | 0.02 | $0.02 | 110396 |
| 2024-06-11 | 0.02 | $0.02 | 358662 |
| 2024-06-10 | 0.02 | $0.01 | 60707 |
| 2024-06-07 | 0.02 | $0.02 | 400800 |
| 2024-06-06 | 0.02 | $0.02 | 180710 |
| 2024-06-05 | 0.02 | $0.02 | 70564 |
| 2024-06-04 | 0.02 | $0.02 | 607217 |
| 2024-06-03 | 0.02 | $0.01 | 463837 |
| 2024-05-30 | 0.02 | $0.02 | 146020 |
| 2024-05-29 | 0.02 | $0.01 | 54350 |
| 2024-05-28 | 0.02 | $0.02 | 790100 |
| 2024-05-24 | 0.02 | $0.02 | 43998 |
| 2024-05-23 | 0.02 | $0.02 | 106794 |
| 2024-05-22 | 0.02 | $0.02 | 85550 |
| 2024-05-21 | 0.02 | $0.02 | 20550 |
| 2024-05-20 | 0.02 | $0.01 | 3360 |
| 2024-05-17 | 0.02 | $0.02 | 292573 |
| 2024-05-16 | 0.02 | $0.01 | 338051 |
| 2024-05-15 | 0.02 | $0.01 | 357635 |
| 2024-05-14 | 0.02 | $0.02 | 141742 |
| 2024-05-13 | 0.02 | $0.02 | 344887 |
| 2024-05-10 | 0.02 | $0.02 | 379231 |
| 2024-05-09 | 0.02 | $0.02 | 239699 |
| 2024-05-08 | 0.02 | $0.02 | 152709 |
| 2024-05-07 | 0.02 | $0.02 | 335308 |
| 2024-05-06 | 0.02 | $0.02 | 66914 |
| 2024-05-03 | 0.02 | $0.02 | 151272 |
| 2024-05-02 | 0.02 | $0.02 | 239280 |
| 2024-05-01 | 0.02 | $0.02 | 1.4M |
| 2024-04-30 | 0.02 | $0.02 | 425025 |
| 2024-04-29 | 0.02 | $0.02 | 235548 |
| 2024-04-26 | 0.02 | $0.02 | 452149 |
| 2024-04-25 | 0.02 | $0.02 | 271000 |
| 2024-04-24 | 0.02 | $0.02 | 854419 |
| 2024-04-23 | 0.02 | $0.02 | 376168 |
| 2024-04-22 | 0.02 | $0.02 | 719417 |
| 2024-04-19 | 0.02 | $0.02 | 101973 |
| 2024-04-18 | 0.02 | $0.02 | 546939 |
| 2024-04-17 | 0.02 | $0.02 | 298000 |
| 2024-04-16 | 0.02 | $0.02 | 295362 |
| 2024-04-15 | 0.02 | $0.02 | 191592 |
| 2024-04-12 | 0.02 | $0.02 | 312594 |
| 2024-04-11 | 0.02 | $0.02 | 484185 |
| 2024-04-10 | 0.02 | $0.02 | 463249 |
| 2024-04-09 | 0.02 | $0.02 | 908232 |
| 2024-04-08 | 0.02 | $0.02 | 862689 |
| 2024-04-05 | 0.03 | $0.02 | 188895 |
| 2024-04-04 | 0.03 | $0.02 | 1.1M |
| 2024-04-03 | 0.03 | $0.02 | 255095 |
| 2024-04-02 | 0.03 | $0.02 | 1.1M |
| 2024-04-01 | 0.03 | $0.03 | 513211 |
| 2024-03-28 | 0.03 | $0.03 | 208675 |
| 2024-03-27 | 0.03 | $0.02 | 146579 |
| 2024-03-26 | 0.03 | $0.02 | 81051 |
| 2024-03-25 | 0.03 | $0.02 | 139447 |
| 2024-03-22 | 0.03 | $0.03 | 1.1M |
| 2024-03-21 | 0.03 | $0.03 | 660631 |
| 2024-03-20 | 0.03 | $0.03 | 663031 |
| 2024-03-19 | 0.03 | $0.02 | 675189 |
| 2024-03-18 | 0.03 | $0.03 | 128801 |
| 2024-03-15 | 0.03 | $0.03 | 115340 |
| 2024-03-14 | 0.03 | $0.03 | 786245 |
| 2024-03-13 | 0.03 | $0.03 | 422851 |
| 2024-03-12 | 0.03 | $0.03 | 87880 |
| 2024-03-11 | 0.03 | $0.03 | 341887 |
| 2024-03-08 | 0.03 | $0.03 | 559290 |
| 2024-03-07 | 0.03 | $0.03 | 831728 |
| 2024-03-06 | 0.03 | $0.03 | 91791 |
| 2024-03-05 | 0.03 | $0.03 | 274088 |
| 2024-03-04 | 0.03 | $0.03 | 692188 |
| 2024-03-01 | 0.03 | $0.03 | 154442 |
| 2024-02-29 | 0.03 | $0.03 | 219241 |
| 2024-02-28 | 0.03 | $0.03 | 867007 |
| 2024-02-27 | 0.03 | $0.03 | 72815 |
| 2024-02-26 | 0.03 | $0.03 | 1.0M |
| 2024-02-23 | 0.03 | $0.03 | 305332 |
| 2024-02-22 | 0.03 | $0.03 | 2.7M |
| 2024-02-21 | 0.03 | $0.03 | 1.0M |
| 2024-02-20 | 0.04 | $0.03 | 443481 |
| 2024-02-16 | 0.04 | $0.03 | 406708 |
| 2024-02-15 | 0.04 | $0.03 | 508743 |
| 2024-02-14 | 0.04 | $0.04 | 273700 |
| 2024-02-13 | 0.04 | $0.04 | 481452 |
| 2024-02-12 | 0.04 | $0.03 | 729222 |
| 2024-02-09 | 0.04 | $0.04 | 66454 |
| 2024-02-08 | 0.04 | $0.04 | 735182 |
| 2024-02-07 | 0.04 | $0.04 | 120815 |
| 2024-02-06 | 0.04 | $0.04 | 246911 |
| 2024-02-05 | 0.04 | $0.04 | 422716 |
| 2024-02-02 | 0.04 | $0.04 | 194248 |
| 2024-02-01 | 0.04 | $0.04 | 146525 |
| 2024-01-31 | 0.04 | $0.04 | 1.2M |
| 2024-01-30 | 0.04 | $0.04 | 338744 |
| 2024-01-29 | 0.04 | $0.04 | 127265 |
| 2024-01-26 | 0.04 | $0.04 | 498433 |
| 2024-01-25 | 0.04 | $0.04 | 364588 |
| 2024-01-24 | 0.04 | $0.04 | 618920 |
| 2024-01-23 | 0.04 | $0.04 | 1.0M |
| 2024-01-22 | 0.04 | $0.04 | 560809 |
| 2024-01-19 | 0.04 | $0.05 | 257081 |
| 2024-01-18 | 0.04 | $0.04 | 375582 |
| 2024-01-17 | 0.04 | $0.05 | 338599 |
| 2024-01-16 | 0.04 | $0.05 | 1.4M |
| 2024-01-12 | 0.03 | $0.05 | 283551 |
| 2024-01-11 | 0.03 | $0.05 | 645393 |
| 2024-01-10 | 0.03 | $0.05 | 1.7M |
| 2024-01-09 | 0.03 | $0.05 | 4.7M |
| 2024-01-08 | 0.03 | $0.03 | 335758 |
| 2024-01-05 | 0.02 | $0.03 | 467302 |
| 2024-01-04 | 0.02 | $0.03 | 107533 |
| 2024-01-03 | 0.02 | $0.03 | 281932 |
| 2024-01-02 | 0.02 | $0.03 | 765068 |
| 2023-12-29 | 0.02 | $0.03 | 343109 |
| 2023-12-28 | 0.02 | $0.03 | 919072 |
| 2023-12-27 | 0.02 | $0.03 | 434081 |
| 2023-12-26 | 0.02 | $0.03 | 1.7M |
| 2023-12-22 | 0.02 | $0.03 | 2.5M |
| 2023-12-21 | 0.02 | $0.03 | 1.1M |
| 2023-12-20 | 0.02 | $0.03 | 5.7M |
| 2023-12-19 | 0.02 | $0.02 | 4.8M |
| 2023-12-18 | 0.01 | $0.03 | 7.6M |
| 2023-12-15 | 0.01 | $0.02 | 661996 |
| 2023-12-14 | 0.01 | $0.02 | 265955 |
| 2023-12-13 | 0.01 | $0.01 | 449970 |
| 2023-12-12 | 0.01 | $0.01 | 725444 |
| 2023-12-11 | 0.01 | $0.02 | 955225 |
| 2023-12-08 | 0.01 | $0.01 | 219089 |
| 2023-12-07 | 0.01 | $0.01 | 80110 |
| 2023-12-06 | 0.01 | $0.01 | 578166 |
| 2023-12-05 | 0.01 | $0.01 | 148642 |
| 2023-12-04 | 0.01 | $0.01 | 443506 |
| 2023-12-01 | 0.01 | $0.01 | 202689 |
| 2023-11-30 | 0.01 | $0.01 | 99915 |
| 2023-11-29 | 0.01 | $0.01 | 254090 |
| 2023-11-28 | 0.01 | $0.01 | 187500 |
| 2023-11-27 | 0.01 | $0.01 | 685830 |
| 2023-11-24 | 0.01 | $0.01 | 675000 |
| 2023-11-22 | 0.01 | $0.01 | 36168 |
| 2023-11-21 | 0.01 | $0.01 | 269030 |
| 2023-11-20 | 0.01 | $0.02 | 353376 |
| 2023-11-17 | 0.01 | $0.01 | 392297 |
| 2023-11-16 | 0.01 | $0.01 | 107159 |
| 2023-11-15 | 0.01 | $0.02 | 1.1M |
| 2023-11-14 | 0.01 | $0.01 | 554333 |
| 2023-11-13 | 0.01 | $0.01 | 124661 |
| 2023-11-10 | 0.01 | $0.01 | 128168 |
| 2023-11-09 | 0.01 | $0.01 | 227500 |
| 2023-11-08 | 0.01 | $0.01 | 1.3M |
| 2023-11-07 | 0.01 | $0.01 | 592452 |
| 2023-11-06 | 0.01 | $0.01 | 163524 |
| 2023-11-03 | 0.01 | $0.01 | 481500 |
| 2023-11-02 | 0.01 | $0.01 | 224659 |
| 2023-11-01 | 0.01 | $0.01 | 564605 |
| 2023-10-31 | 0.01 | $0.01 | 353108 |
| 2023-10-30 | 0.01 | $0.01 | 1.1M |
| 2023-10-27 | 0.01 | $0.01 | 804708 |
| 2023-10-26 | 0.01 | $0.01 | 2200 |
| 2023-10-25 | 0.01 | $0.01 | 420850 |
| 2023-10-24 | 0.01 | $0.01 | 220426 |
| 2023-10-23 | 0.01 | $0.01 | 41044 |
| 2023-10-20 | 0.01 | $0.01 | 543550 |
| 2023-10-19 | 0.01 | $0.01 | 43448 |
| 2023-10-18 | 0.01 | $0.01 | 144082 |
| 2023-10-17 | 0.01 | $0.01 | 41600 |
| 2023-10-16 | 0.01 | $0.01 | 663493 |
| 2023-10-13 | 0.01 | $0.01 | 988983 |
| 2023-10-12 | 0.01 | $0.01 | 383704 |
| 2023-10-11 | 0.01 | $0.01 | 52436 |
| 2023-10-10 | 0.02 | $0.01 | 195261 |
| 2023-10-09 | 0.02 | $0.01 | 94025 |
| 2023-10-06 | 0.02 | $0.01 | 259828 |
| 2023-10-05 | 0.02 | $0.01 | 200926 |
| 2023-10-04 | 0.02 | $0.01 | 44750 |
| 2023-10-03 | 0.02 | $0.02 | 203413 |
| 2023-10-02 | 0.02 | $0.01 | 123355 |
| 2023-09-29 | 0.02 | $0.02 | 86000 |
| 2023-09-28 | 0.02 | $0.01 | 104161 |
| 2023-09-27 | 0.02 | $0.01 | 359494 |
| 2023-09-26 | 0.02 | $0.01 | 421126 |
| 2023-09-25 | 0.02 | $0.02 | 1000 |
| 2023-09-22 | 0.02 | $0.01 | 193400 |
| 2023-09-21 | 0.02 | $0.01 | 333701 |
| 2023-09-20 | 0.02 | $0.01 | 899961 |
| 2023-09-19 | 0.02 | $0.02 | 143671 |
| 2023-09-18 | 0.02 | $0.02 | 293552 |
| 2023-09-15 | 0.02 | $0.02 | 1.6M |
| 2023-09-14 | 0.02 | $0.02 | 194675 |
| 2023-09-13 | 0.02 | $0.02 | 281210 |
| 2023-09-12 | 0.02 | $0.02 | 105430 |
| 2023-09-11 | 0.02 | $0.02 | 46326 |
| 2023-09-08 | 0.02 | $0.02 | 287270 |
| 2023-09-07 | 0.02 | $0.02 | 53501 |
| 2023-09-06 | 0.02 | $0.02 | 20560 |
| 2023-09-05 | 0.03 | $0.02 | 276583 |
| 2023-09-01 | 0.03 | $0.02 | 106650 |
| 2023-08-31 | 0.03 | $0.02 | 697055 |
| 2023-08-30 | 0.03 | $0.02 | 339243 |
| 2023-08-29 | 0.03 | $0.02 | 418902 |
| 2023-08-28 | 0.03 | $0.02 | 399118 |
| 2023-08-25 | 0.03 | $0.02 | 351769 |
| 2023-08-24 | 0.03 | $0.02 | 829574 |
| 2023-08-23 | 0.03 | $0.02 | 1.5M |
| 2023-08-22 | 0.03 | $0.02 | 5.3M |
| 2023-08-21 | 0.04 | $0.02 | 2.7M |
| 2023-08-18 | 0.04 | $0.03 | 448017 |
| 2023-08-17 | 0.04 | $0.03 | 977828 |
| 2023-08-16 | 0.04 | $0.04 | 507877 |
| 2023-08-15 | 0.04 | $0.04 | 318845 |
| 2023-08-14 | 0.04 | $0.04 | 600547 |
| 2023-08-11 | 0.04 | $0.04 | 227657 |
| 2023-08-10 | 0.04 | $0.04 | 294629 |
| 2023-08-09 | 0.04 | $0.04 | 491812 |
| 2023-08-08 | 0.04 | $0.04 | 479362 |
| 2023-08-07 | 0.04 | $0.04 | 513488 |
| 2023-08-04 | 0.04 | $0.04 | 254017 |
| 2023-08-03 | 0.04 | $0.04 | 615195 |
| 2023-08-02 | 0.04 | $0.04 | 205895 |
| 2023-08-01 | 0.04 | $0.04 | 612782 |
| 2023-07-31 | 0.04 | $0.04 | 176395 |
| 2023-07-28 | 0.04 | $0.04 | 363827 |
| 2023-07-27 | 0.04 | $0.04 | 242146 |
| 2023-07-26 | 0.04 | $0.04 | 402502 |
| 2023-07-25 | 0.04 | $0.04 | 494028 |
| 2023-07-24 | 0.04 | $0.04 | 142218 |
| 2023-07-21 | 0.04 | $0.04 | 370077 |
| 2023-07-20 | 0.04 | $0.04 | 258142 |
| 2023-07-19 | 0.04 | $0.04 | 93000 |
| 2023-07-18 | 0.04 | $0.04 | 291572 |
| 2023-07-17 | 0.04 | $0.04 | 890676 |
| 2023-07-14 | 0.04 | $0.04 | 173141 |
| 2023-07-13 | 0.04 | $0.04 | 586742 |
| 2023-07-12 | 0.04 | $0.04 | 1.4M |
| 2023-07-11 | 0.04 | $0.04 | 596769 |
| 2023-07-10 | 0.04 | $0.04 | 119889 |
| 2023-07-07 | 0.04 | $0.04 | 666116 |
| 2023-07-06 | 0.04 | $0.04 | 938547 |
| 2023-07-05 | 0.04 | $0.04 | 611162 |
| 2023-07-03 | 0.04 | $0.04 | 546592 |
| 2023-06-30 | 0.03 | $0.04 | 1.2M |
| 2023-06-29 | 0.03 | $0.04 | 583247 |
| 2023-06-28 | 0.03 | $0.04 | 1.6M |
| 2023-06-27 | 0.03 | $0.04 | 2.7M |
| 2023-06-26 | 0.03 | $0.03 | 4.4M |
| 2023-06-23 | 0.03 | $0.03 | 265155 |
| 2023-06-22 | 0.03 | $0.03 | 346828 |
| 2023-06-21 | 0.03 | $0.03 | 82816 |
| 2023-06-20 | 0.03 | $0.03 | 288767 |
| 2023-06-16 | 0.03 | $0.03 | 808282 |
| 2023-06-15 | 0.03 | $0.03 | 275390 |
| 2023-06-14 | 0.03 | $0.03 | 316117 |
| 2023-06-13 | 0.03 | $0.03 | 528475 |
| 2023-06-12 | 0.03 | $0.03 | 1.3M |
| 2023-06-09 | 0.03 | $0.04 | 249598 |
| 2023-06-08 | 0.03 | $0.04 | 374017 |
| 2023-06-07 | 0.03 | $0.04 | 675957 |
| 2023-06-06 | 0.03 | $0.04 | 1.2M |
| 2023-06-05 | 0.03 | $0.04 | 622092 |
| 2023-06-02 | 0.03 | $0.04 | 2.8M |
| 2023-06-01 | 0.03 | $0.03 | 171305 |
| 2023-05-31 | 0.03 | $0.03 | 112667 |
| 2023-05-30 | 0.03 | $0.03 | 217730 |
| 2023-05-26 | 0.03 | $0.03 | 268811 |
| 2023-05-25 | 0.03 | $0.03 | 672933 |
| 2023-05-24 | 0.03 | $0.02 | 202982 |
| 2023-05-23 | 0.03 | $0.03 | 550946 |
| 2023-05-22 | 0.03 | $0.03 | 203915 |
| 2023-05-19 | 0.03 | $0.02 | 1.8M |
| 2023-05-18 | 0.03 | $0.03 | 202905 |
| 2023-05-17 | 0.03 | $0.03 | 111900 |
| 2023-05-16 | 0.03 | $0.03 | 395631 |
| 2023-05-15 | 0.04 | $0.03 | 828036 |
| 2023-05-12 | 0.04 | $0.03 | 250736 |
| 2023-05-11 | 0.04 | $0.03 | 677412 |
| 2023-05-10 | 0.04 | $0.03 | 292954 |
| 2023-05-09 | 0.04 | $0.03 | 151318 |
| 2023-05-08 | 0.04 | $0.04 | 636240 |
| 2023-05-05 | 0.04 | $0.03 | 756380 |
| 2023-05-04 | 0.04 | $0.03 | 363945 |
| 2023-05-03 | 0.04 | $0.03 | 162663 |
| 2023-05-02 | 0.04 | $0.04 | 653883 |
| 2023-05-01 | 0.04 | $0.04 | 525856 |
| 2023-04-28 | 0.04 | $0.04 | 4.7M |
| 2023-04-27 | 0.04 | $0.04 | 128957 |
| 2023-04-26 | 0.04 | $0.04 | 535776 |
| 2023-04-25 | 0.04 | $0.04 | 193354 |
| 2023-04-24 | 0.04 | $0.04 | 167664 |
| 2023-04-21 | 0.04 | $0.04 | 280158 |
| 2023-04-20 | 0.04 | $0.04 | 203953 |
| 2023-04-19 | 0.04 | $0.04 | 536183 |
| 2023-04-18 | 0.04 | $0.04 | 247192 |
| 2023-04-17 | 0.04 | $0.04 | 606445 |
| 2023-04-14 | 0.04 | $0.04 | 494972 |
| 2023-04-13 | 0.04 | $0.04 | 633020 |
| 2023-04-12 | 0.04 | $0.04 | 399689 |
| 2023-04-11 | 0.04 | $0.05 | 1.2M |
| 2023-04-10 | 0.04 | $0.05 | 175083 |
| 2023-04-06 | 0.04 | $0.05 | 754436 |
| 2023-04-05 | 0.04 | $0.04 | 2.1M |
| 2023-04-04 | 0.04 | $0.04 | 883884 |
| 2023-04-03 | 0.04 | $0.03 | 990064 |
| 2023-03-31 | 0.04 | $0.03 | 475015 |
| 2023-03-30 | 0.05 | $0.03 | 508742 |
| 2023-03-29 | 0.05 | $0.03 | 880294 |
| 2023-03-28 | 0.05 | $0.03 | 546580 |
| 2023-03-27 | 0.05 | $0.04 | 179793 |
| 2023-03-24 | 0.05 | $0.04 | 855643 |
| 2023-03-23 | 0.05 | $0.04 | 1.3M |
| 2023-03-22 | 0.05 | $0.05 | 542921 |
| 2023-03-21 | 0.05 | $0.05 | 658377 |
| 2023-03-20 | 0.05 | $0.05 | 243807 |
| 2023-03-17 | 0.06 | $0.05 | 695580 |
| 2023-03-16 | 0.06 | $0.05 | 2.3M |
| 2023-03-15 | 0.06 | $0.04 | 1.8M |
| 2023-03-14 | 0.06 | $0.04 | 3.4M |
| 2023-03-13 | 0.06 | $0.04 | 3.9M |
| 2023-03-10 | 0.06 | $0.04 | 626678 |
| 2023-03-09 | 0.07 | $0.05 | 1.6M |
| 2023-03-08 | 0.07 | $0.05 | 2.5M |
| 2023-03-07 | 0.07 | $0.06 | 7.3M |
| 2023-03-06 | 0.07 | $0.07 | 4.4M |
| 2023-03-03 | 0.07 | $0.07 | 272718 |
| 2023-03-02 | 0.07 | $0.07 | 61533 |
| 2023-03-01 | 0.07 | $0.07 | 462196 |
| 2023-02-28 | 0.07 | $0.08 | 1.1M |
| 2023-02-27 | 0.07 | $0.08 | 934852 |
| 2023-02-24 | 0.07 | $0.08 | 1.6M |
| 2023-02-23 | 0.07 | $0.08 | 2.3M |
| 2023-02-22 | 0.07 | $0.07 | 1.4M |
| 2023-02-21 | 0.06 | $0.08 | 4.1M |
| 2023-02-17 | 0.06 | $0.09 | 8.9M |
| 2023-02-16 | 0.06 | $0.07 | 773600 |
| 2023-02-15 | 0.06 | $0.08 | 813707 |
| 2023-02-14 | 0.06 | $0.08 | 2.9M |
| 2023-02-13 | 0.06 | $0.07 | 1.3M |
| 2023-02-10 | 0.05 | $0.07 | 1.6M |
| 2023-02-09 | 0.05 | $0.07 | 4.3M |
| 2023-02-08 | 0.05 | $0.08 | 3.4M |
| 2023-02-07 | 0.05 | $0.07 | 3.6M |
| 2023-02-06 | 0.04 | $0.08 | 11.6M |
| 2023-02-03 | 0.04 | $0.09 | 11.8M |
| 2023-02-02 | 0.04 | $0.06 | 3.0M |
| 2023-02-01 | 0.03 | $0.05 | 3.3M |
| 2023-01-31 | 0.03 | $0.05 | 4.2M |
| 2023-01-30 | 0.03 | $0.04 | 1.4M |
| 2023-01-27 | 0.03 | $0.04 | 9.6M |
| 2023-01-26 | 0.03 | $0.05 | 12.8M |
| 2023-01-25 | 0.03 | $0.05 | 4.9M |
| 2023-01-24 | 0.02 | $0.05 | 11.1M |
| 2023-01-23 | 0.02 | $0.03 | 4.9M |
| 2023-01-20 | 0.02 | $0.03 | 6.0M |
| 2023-01-19 | 0.02 | $0.02 | 2.1M |
| 2023-01-18 | 0.02 | $0.02 | 3.4M |
| 2023-01-17 | 0.02 | $0.02 | 4.8M |
| 2023-01-13 | 0.02 | $0.02 | 5.1M |
| 2023-01-12 | 0.02 | $0.02 | 4.9M |
| 2023-01-11 | 0.02 | $0.02 | 976584 |
| 2023-01-10 | 0.02 | $0.02 | 2.7M |
| 2023-01-09 | 0.02 | $0.03 | 14.8M |
| 2023-01-06 | 0.01 | $0.02 | 1.8M |
| 2023-01-05 | 0.01 | $0.01 | 109094 |
| 2023-01-04 | 0.01 | $0.01 | 949492 |
| 2023-01-03 | 0.01 | $0.01 | 350186 |
| 2022-12-30 | 0.01 | $0.01 | 660473 |
| 2022-12-29 | 0.01 | $0.01 | 73297 |
| 2022-12-28 | 0.01 | $0.01 | 202500 |
| 2022-12-27 | 0.01 | $0.01 | 531323 |
| 2022-12-23 | 0.01 | $0.01 | 609824 |
| 2022-12-22 | 0.02 | $0.01 | 25000 |
| 2022-12-21 | 0.02 | $0.01 | 39500 |
| 2022-12-20 | 0.02 | $0.01 | 138185 |
| 2022-12-19 | 0.02 | $0.01 | 1.6M |
| 2022-12-16 | 0.02 | $0.01 | 256500 |
| 2022-12-15 | 0.02 | $0.01 | 672262 |
| 2022-12-14 | 0.02 | $0.01 | 685657 |
| 2022-12-13 | 0.02 | $0.01 | 774600 |
| 2022-12-12 | 0.02 | $0.01 | 717952 |
| 2022-12-09 | 0.02 | $0.02 | 69800 |
| 2022-12-08 | 0.02 | $0.02 | 7480 |
| 2022-12-07 | 0.02 | $0.02 | 751409 |
| 2022-12-06 | 0.02 | $0.02 | 105147 |
| 2022-12-05 | 0.02 | $0.02 | 406333 |
| 2022-12-02 | 0.02 | $0.02 | 110990 |
| 2022-12-01 | 0.02 | $0.01 | 155729 |
| 2022-11-30 | 0.02 | $0.01 | 464791 |
| 2022-11-29 | 0.02 | $0.02 | 37800 |
| 2022-11-28 | 0.02 | $0.02 | 51036 |
| 2022-11-25 | 0.02 | $0.02 | 363822 |
| 2022-11-23 | 0.02 | $0.02 | 750479 |
| 2022-11-22 | 0.02 | $0.02 | 594740 |
| 2022-11-21 | 0.02 | $0.02 | 911390 |
| 2022-11-18 | 0.02 | $0.02 | 320724 |
| 2022-11-17 | 0.02 | $0.02 | 436999 |
| 2022-11-16 | 0.02 | $0.02 | 514943 |
| 2022-11-15 | 0.02 | $0.03 | 240314 |
| 2022-11-14 | 0.02 | $0.03 | 558192 |
| 2022-11-11 | 0.02 | $0.02 | 60550 |
| 2022-11-10 | 0.02 | $0.02 | 594834 |
| 2022-11-09 | 0.03 | $0.02 | 167406 |
| 2022-11-08 | 0.03 | $0.02 | 104600 |
| 2022-11-07 | 0.03 | $0.02 | 263500 |
| 2022-11-04 | 0.03 | $0.02 | 368476 |
| 2022-11-03 | 0.03 | $0.02 | 142500 |
| 2022-11-02 | 0.03 | $0.02 | 54415 |
| 2022-11-01 | 0.03 | $0.02 | 200650 |
| 2022-10-31 | 0.03 | $0.02 | 1.5M |
| 2022-10-28 | 0.03 | $0.02 | 24500 |
| 2022-10-27 | 0.03 | $0.02 | 150817 |
| 2022-10-26 | 0.03 | $0.02 | 380508 |
| 2022-10-25 | 0.03 | $0.02 | 334372 |
| 2022-10-24 | 0.03 | $0.02 | 1.4M |
| 2022-10-21 | 0.03 | $0.03 | 233324 |
| 2022-10-20 | 0.03 | $0.03 | 471588 |
| 2022-10-19 | 0.03 | $0.03 | 188680 |
| 2022-10-18 | 0.03 | $0.03 | 198445 |
| 2022-10-17 | 0.03 | $0.03 | 123752 |
| 2022-10-14 | 0.04 | $0.03 | 171500 |
| 2022-10-13 | 0.04 | $0.04 | 40008 |
| 2022-10-12 | 0.04 | $0.04 | 263008 |
| 2022-10-11 | 0.04 | $0.03 | 382897 |
| 2022-10-10 | 0.04 | $0.03 | 411819 |
| 2022-10-07 | 0.04 | $0.03 | 154625 |
| 2022-10-06 | 0.04 | $0.03 | 54163 |
| 2022-10-05 | 0.04 | $0.03 | 196421 |
| 2022-10-04 | 0.04 | $0.04 | 57000 |
| 2022-10-03 | 0.04 | $0.03 | 194197 |
| 2022-09-30 | 0.04 | $0.04 | 98450 |
| 2022-09-29 | 0.04 | $0.04 | 188000 |
| 2022-09-28 | 0.04 | $0.03 | 98994 |
| 2022-09-27 | 0.04 | $0.03 | 288892 |
| 2022-09-26 | 0.04 | $0.04 | 7114 |
| 2022-09-23 | 0.04 | $0.04 | 387712 |
| 2022-09-22 | 0.04 | $0.04 | 1.1M |
| 2022-09-21 | 0.04 | $0.04 | 562000 |
| 2022-09-20 | 0.04 | $0.04 | 585024 |
| 2022-09-19 | 0.04 | $0.04 | 1.2M |
| 2022-09-16 | 0.04 | $0.03 | 604883 |
| 2022-09-15 | 0.04 | $0.03 | 93650 |
| 2022-09-14 | 0.04 | $0.03 | 177197 |
| 2022-09-13 | 0.04 | $0.03 | 45276 |
| 2022-09-12 | 0.04 | $0.03 | 281660 |
| 2022-09-09 | 0.04 | $0.03 | 118110 |
| 2022-09-08 | 0.04 | $0.04 | 104000 |
| 2022-09-07 | 0.04 | $0.04 | 511645 |
| 2022-09-06 | 0.04 | $0.04 | 208874 |
| 2022-09-02 | 0.04 | $0.04 | 284481 |
| 2022-09-01 | 0.04 | $0.03 | 1.1M |
| 2022-08-31 | 0.04 | $0.03 | 85828 |
| 2022-08-30 | 0.04 | $0.04 | 769469 |
| 2022-08-29 | 0.05 | $0.04 | 181758 |
| 2022-08-26 | 0.05 | $0.04 | 858358 |
| 2022-08-25 | 0.05 | $0.04 | 195420 |
| 2022-08-24 | 0.05 | $0.04 | 417437 |
| 2022-08-23 | 0.05 | $0.05 | 150000 |
| 2022-08-22 | 0.05 | $0.05 | 75118 |
| 2022-08-19 | 0.05 | $0.05 | 113896 |
| 2022-08-18 | 0.05 | $0.05 | 818793 |
| 2022-08-17 | 0.05 | $0.05 | 119541 |
| 2022-08-16 | 0.05 | $0.05 | 365159 |
| 2022-08-15 | 0.05 | $0.05 | 206751 |
| 2022-08-12 | 0.05 | $0.05 | 246680 |
| 2022-08-11 | 0.05 | $0.05 | 237430 |
| 2022-08-10 | 0.05 | $0.05 | 255378 |
| 2022-08-09 | 0.05 | $0.05 | 19500 |
| 2022-08-08 | 0.05 | $0.05 | 272464 |
| 2022-08-05 | 0.05 | $0.05 | 361323 |
| 2022-08-04 | 0.05 | $0.05 | 105502 |
| 2022-08-03 | 0.05 | $0.05 | 33500 |
| 2022-08-02 | 0.05 | $0.05 | 78015 |
| 2022-08-01 | 0.06 | $0.05 | 82869 |
| 2022-07-29 | 0.06 | $0.05 | 530134 |
| 2022-07-28 | 0.06 | $0.05 | 722455 |
| 2022-07-27 | 0.06 | $0.05 | 733829 |
| 2022-07-26 | 0.06 | $0.06 | 330477 |
| 2022-07-25 | 0.06 | $0.07 | 448165 |
| 2022-07-22 | 0.06 | $0.07 | 1.3M |
| 2022-07-21 | 0.06 | $0.06 | 424591 |
| 2022-07-20 | 0.06 | $0.06 | 246401 |
| 2022-07-19 | 0.06 | $0.06 | 373900 |
| 2022-07-18 | 0.05 | $0.06 | 682421 |
| 2022-07-15 | 0.05 | $0.05 | 375422 |
| 2022-07-14 | 0.05 | $0.05 | 453058 |
| 2022-07-13 | 0.06 | $0.05 | 675605 |
| 2022-07-12 | 0.06 | $0.06 | 577340 |
| 2022-07-11 | 0.06 | $0.06 | 445702 |
| 2022-07-08 | 0.06 | $0.05 | 79081 |
| 2022-07-07 | 0.06 | $0.05 | 66050 |
| 2022-07-06 | 0.06 | $0.06 | 318202 |
| 2022-07-05 | 0.06 | $0.06 | 477809 |
| 2022-07-01 | 0.06 | $0.05 | 127611 |
| 2022-06-30 | 0.06 | $0.05 | 394128 |
| 2022-06-29 | 0.06 | $0.05 | 546121 |
| 2022-06-28 | 0.06 | $0.06 | 238910 |
| 2022-06-27 | 0.06 | $0.06 | 758967 |
| 2022-06-24 | 0.06 | $0.07 | 295306 |
| 2022-06-23 | 0.06 | $0.06 | 570340 |
| 2022-06-22 | 0.06 | $0.05 | 590142 |
| 2022-06-21 | 0.06 | $0.06 | 292658 |
| 2022-06-17 | 0.06 | $0.05 | 414703 |
| 2022-06-16 | 0.06 | $0.05 | 930715 |
| 2022-06-15 | 0.06 | $0.06 | 48729 |
| 2022-06-14 | 0.06 | $0.06 | 368587 |
| 2022-06-13 | 0.06 | $0.06 | 268382 |
| 2022-06-10 | 0.06 | $0.06 | 1.1M |
| 2022-06-09 | 0.06 | $0.06 | 218436 |
| 2022-06-08 | 0.06 | $0.07 | 69100 |
| 2022-06-07 | 0.06 | $0.07 | 132900 |
| 2022-06-06 | 0.06 | $0.07 | 516890 |
| 2022-06-03 | 0.06 | $0.06 | 596548 |
| 2022-06-02 | 0.06 | $0.05 | 59010 |
| 2022-06-01 | 0.06 | $0.06 | 256655 |
| 2022-05-31 | 0.06 | $0.05 | 152200 |
| 2022-05-27 | 0.06 | $0.06 | 1250 |
| 2022-05-26 | 0.06 | $0.06 | 229441 |
| 2022-05-25 | 0.06 | $0.05 | 264802 |
| 2022-05-24 | 0.06 | $0.06 | 21587 |
| 2022-05-23 | 0.07 | $0.07 | 159757 |
| 2022-05-20 | 0.07 | $0.07 | 251365 |
| 2022-05-19 | 0.07 | $0.06 | 497388 |
| 2022-05-18 | 0.07 | $0.06 | 399809 |
| 2022-05-17 | 0.07 | $0.06 | 132731 |
| 2022-05-16 | 0.07 | $0.05 | 137359 |
| 2022-05-13 | 0.07 | $0.07 | 228880 |
| 2022-05-12 | 0.07 | $0.06 | 426249 |
| 2022-05-11 | 0.07 | $0.06 | 48725 |
| 2022-05-10 | 0.07 | $0.06 | 129995 |
| 2022-05-09 | 0.07 | $0.07 | 104532 |
| 2022-05-06 | 0.07 | $0.08 | 121767 |
| 2022-05-05 | 0.07 | $0.08 | 222761 |
| 2022-05-04 | 0.07 | $0.07 | 317372 |
| 2022-05-03 | 0.07 | $0.08 | 326460 |
| 2022-05-02 | 0.07 | $0.06 | 254677 |
| 2022-04-29 | 0.07 | $0.07 | 82945 |
| 2022-04-28 | 0.07 | $0.07 | 28575 |
| 2022-04-27 | 0.07 | $0.07 | 2900 |
| 2022-04-26 | 0.07 | $0.07 | 259899 |
| 2022-04-25 | 0.08 | $0.07 | 42058 |
| 2022-04-22 | 0.08 | $0.08 | 153548 |
| 2022-04-21 | 0.08 | $0.08 | 140 |
| 2022-04-20 | 0.08 | $0.08 | 1311 |
| 2022-04-19 | 0.08 | $0.08 | 14109 |
| 2022-04-18 | 0.07 | $0.08 | 66731 |
| 2022-04-14 | 0.07 | $0.08 | 96951 |
| 2022-04-13 | 0.07 | $0.08 | 600142 |
| 2022-04-12 | 0.07 | $0.07 | 246951 |
| 2022-04-11 | 0.07 | $0.09 | 525425 |
| 2022-04-08 | 0.07 | $0.07 | 10000 |
| 2022-04-07 | 0.07 | $0.08 | 25705 |
| 2022-04-06 | 0.07 | $0.08 | 46334 |
| 2022-04-05 | 0.07 | $0.08 | 145279 |
| 2022-04-04 | 0.07 | $0.08 | 207969 |
| 2022-04-01 | 0.07 | $0.07 | 36400 |
| 2022-03-31 | 0.07 | $0.08 | 65435 |
| 2022-03-30 | 0.07 | $0.07 | 178525 |
| 2022-03-29 | 0.07 | $0.07 | 167737 |
| 2022-03-28 | 0.07 | $0.06 | 65644 |
| 2022-03-25 | 0.07 | $0.06 | 49050 |
| 2022-03-24 | 0.07 | $0.06 | 45860 |
| 2022-03-23 | 0.07 | $0.06 | 312226 |
| 2022-03-22 | 0.07 | $0.06 | 119531 |
| 2022-03-21 | 0.07 | $0.07 | 400 |
| 2022-03-18 | 0.07 | $0.05 | 5263 |
| 2022-03-17 | 0.07 | $0.06 | 165839 |
| 2022-03-16 | 0.07 | $0.06 | 95889 |
| 2022-03-15 | 0.07 | $0.06 | 61428 |
| 2022-03-14 | 0.08 | $0.06 | 8064 |
| 2022-03-11 | 0.08 | $0.06 | 289109 |
| 2022-03-10 | 0.08 | $0.07 | 206363 |
| 2022-03-09 | 0.08 | $0.07 | 4864 |
| 2022-03-08 | 0.08 | $0.06 | 196408 |
| 2022-03-07 | 0.08 | $0.08 | 204761 |
| 2022-03-04 | 0.08 | $0.09 | 509061 |
| 2022-03-03 | 0.08 | $0.07 | 402415 |
| 2022-03-02 | 0.08 | $0.07 | 2000 |
| 2022-03-01 | 0.08 | $0.07 | 318917 |
| 2022-02-28 | 0.09 | $0.08 | 306719 |
| 2022-02-25 | 0.09 | $0.08 | 452358 |
| 2022-02-24 | 0.09 | $0.09 | 628384 |
| 2022-02-23 | 0.09 | $0.10 | 889944 |
| 2022-02-22 | 0.09 | $0.09 | 1.5M |
| 2022-02-18 | 0.09 | $0.08 | 235927 |
| 2022-02-17 | 0.09 | $0.08 | 186009 |
| 2022-02-16 | 0.09 | $0.07 | 378215 |
| 2022-02-15 | 0.09 | $0.08 | 526289 |
| 2022-02-14 | 0.09 | $0.08 | 397104 |
| 2022-02-11 | 0.09 | $0.10 | 40625 |
| 2022-02-10 | 0.09 | $0.10 | 12000 |
| 2022-02-09 | 0.09 | $0.10 | 455927 |
| 2022-02-08 | 0.09 | $0.09 | 1100 |
| 2022-02-07 | 0.09 | $0.09 | 51054 |
| 2022-02-04 | 0.09 | $0.09 | 232402 |
| 2022-02-03 | 0.09 | $0.09 | 121789 |
| 2022-02-02 | 0.09 | $0.12 | 1000 |
| 2022-02-01 | 0.09 | $0.11 | 85225 |
| 2022-01-31 | 0.08 | $0.11 | 25740 |
| 2022-01-28 | 0.08 | $0.09 | 63803 |
| 2022-01-27 | 0.08 | $0.09 | 10976 |
| 2022-01-26 | 0.08 | $0.08 | 66316 |
| 2022-01-25 | 0.08 | $0.07 | 128282 |
| 2022-01-24 | 0.08 | $0.07 | 113727 |
| 2022-01-21 | 0.08 | $0.10 | 100 |
| 2022-01-20 | 0.08 | $0.10 | 50381 |
| 2022-01-19 | 0.08 | $0.10 | 23908 |
| 2022-01-18 | 0.08 | $0.08 | 60280 |
| 2022-01-14 | 0.08 | $0.09 | 140129 |
| 2022-01-13 | 0.07 | $0.10 | 71524 |
| 2022-01-12 | 0.07 | $0.11 | 150076 |
| 2022-01-11 | 0.07 | $0.11 | 59094 |
| 2022-01-10 | 0.06 | $0.10 | 172508 |
| 2022-01-07 | 0.06 | $0.10 | 461510 |
| 2022-01-06 | 0.06 | $0.09 | 264665 |
| 2022-01-05 | 0.05 | $0.08 | 998091 |
| 2022-01-04 | 0.05 | $0.05 | 4010 |
| 2022-01-03 | 0.05 | $0.05 | 1580 |
| 2021-12-31 | 0.05 | $0.05 | 91700 |
| 2021-12-30 | 0.05 | $0.05 | 135805 |
| 2021-12-29 | 0.05 | $0.05 | 44500 |
| 2021-12-28 | 0.05 | $0.04 | 109914 |
| 2021-12-27 | 0.05 | $0.04 | 188648 |
| 2021-12-23 | 0.05 | $0.05 | 1.7M |
| 2021-12-22 | 0.05 | $0.04 | 107888 |
| 2021-12-21 | 0.05 | $0.05 | 15501 |
| 2021-12-20 | 0.05 | $0.05 | 67768 |
| 2021-12-17 | 0.05 | $0.04 | 120213 |
| 2021-12-16 | 0.05 | $0.05 | 249399 |
| 2021-12-15 | 0.05 | $0.06 | 92569 |
| 2021-12-14 | 0.05 | $0.06 | 25705 |
| 2021-12-13 | 0.05 | $0.06 | 22100 |
| 2021-12-10 | 0.05 | $0.07 | 55750 |
| 2021-12-09 | 0.05 | $0.06 | 172328 |
| 2021-12-08 | 0.05 | $0.05 | 12733 |
| 2021-12-07 | 0.05 | $0.05 | 22900 |
| 2021-12-06 | 0.05 | $0.05 | 44750 |
| 2021-12-03 | 0.05 | $0.05 | 100444 |
| 2021-12-02 | 0.05 | $0.06 | 146350 |
| 2021-12-01 | 0.05 | $0.06 | 570868 |
| 2021-11-30 | 0.05 | $0.04 | 680827 |
| 2021-11-29 | 0.05 | $0.04 | 70480 |
| 2021-11-26 | 0.05 | $0.04 | 673602 |
| 2021-11-24 | 0.05 | $0.04 | 191450 |
| 2021-11-23 | 0.06 | $0.04 | 170336 |
| 2021-11-22 | 0.06 | $0.04 | 484151 |
| 2021-11-19 | 0.06 | $0.04 | 103670 |
| 2021-11-18 | 0.06 | $0.05 | 100236 |
| 2021-11-17 | 0.06 | $0.05 | 647662 |
| 2021-11-16 | 0.06 | $0.05 | 279725 |
| 2021-11-15 | 0.06 | $0.06 | 188779 |
| 2021-11-12 | 0.06 | $0.06 | 82250 |
| 2021-11-11 | 0.06 | $0.06 | 28254 |
| 2021-11-10 | 0.06 | $0.06 | 53614 |
| 2021-11-09 | 0.07 | $0.06 | 91374 |
| 2021-11-08 | 0.07 | $0.07 | 85945 |
| 2021-11-05 | 0.07 | $0.07 | 9620 |
| 2021-11-04 | 0.07 | $0.06 | 85271 |
| 2021-11-03 | 0.07 | $0.06 | 114121 |
| 2021-11-02 | 0.07 | $0.07 | 32630 |
| 2021-11-01 | 0.07 | $0.07 | 11498 |
| 2021-10-29 | 0.07 | $0.06 | 466067 |
| 2021-10-28 | 0.07 | $0.07 | 164168 |
| 2021-10-27 | 0.07 | $0.07 | 45001 |
| 2021-10-26 | 0.07 | $0.06 | 267404 |
| 2021-10-25 | 0.07 | $0.07 | 180230 |
| 2021-10-22 | 0.07 | $0.07 | 68300 |
| 2021-10-21 | 0.07 | $0.07 | 441597 |
| 2021-10-20 | 0.07 | $0.07 | 466506 |
| 2021-10-19 | 0.07 | $0.06 | 248045 |
| 2021-10-18 | 0.07 | $0.06 | 269727 |
| 2021-10-15 | 0.07 | $0.05 | 100196 |
| 2021-10-14 | 0.07 | $0.05 | 443583 |
| 2021-10-13 | 0.07 | $0.06 | 156000 |
| 2021-10-12 | 0.07 | $0.06 | 748300 |
| 2021-10-11 | 0.07 | $0.06 | 155171 |
| 2021-10-08 | 0.07 | $0.07 | 460873 |
| 2021-10-07 | 0.07 | $0.06 | 182295 |
| 2021-10-06 | 0.08 | $0.07 | 139904 |
| 2021-10-05 | 0.08 | $0.07 | 120083 |
| 2021-10-04 | 0.08 | $0.06 | 289078 |
| 2021-10-01 | 0.08 | $0.06 | 457359 |
| 2021-09-30 | 0.08 | $0.08 | 368534 |
| 2021-09-29 | 0.08 | $0.07 | 256328 |
| 2021-09-28 | 0.08 | $0.07 | 99241 |
| 2021-09-27 | 0.08 | $0.08 | 57100 |
| 2021-09-24 | 0.08 | $0.08 | 179433 |
| 2021-09-23 | 0.08 | $0.08 | 151091 |
| 2021-09-22 | 0.08 | $0.09 | 395428 |
| 2021-09-21 | 0.08 | $0.08 | 119691 |
| 2021-09-20 | 0.08 | $0.09 | 173723 |
| 2021-09-17 | 0.08 | $0.08 | 225138 |
| 2021-09-16 | 0.09 | $0.08 | 109165 |
| 2021-09-15 | 0.09 | $0.08 | 321537 |
| 2021-09-14 | 0.09 | $0.09 | 204810 |
| 2021-09-13 | 0.09 | $0.10 | 332912 |
| 2021-09-10 | 0.09 | $0.10 | 394749 |
| 2021-09-09 | 0.09 | $0.09 | 407619 |
| 2021-09-08 | 0.09 | $0.08 | 336077 |
| 2021-09-07 | 0.09 | $0.09 | 158613 |
| 2021-09-03 | 0.08 | $0.09 | 238136 |
| 2021-09-02 | 0.08 | $0.09 | 11161 |
| 2021-09-01 | 0.08 | $0.08 | 128491 |
| 2021-08-31 | 0.08 | $0.08 | 19211 |
| 2021-08-30 | 0.09 | $0.08 | 129243 |
| 2021-08-27 | 0.09 | $0.09 | 43369 |
| 2021-08-26 | 0.09 | $0.08 | 531880 |
| 2021-08-25 | 0.09 | $0.08 | 504059 |
| 2021-08-24 | 0.09 | $0.08 | 60565 |
| 2021-08-23 | 0.09 | $0.08 | 131910 |
| 2021-08-20 | 0.09 | $0.09 | 32360 |
| 2021-08-19 | 0.09 | $0.08 | 73400 |
| 2021-08-18 | 0.09 | $0.09 | 32965 |
| 2021-08-17 | 0.09 | $0.09 | 73213 |
| 2021-08-16 | 0.09 | $0.09 | 17595 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 2200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 2200 |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | 19000 |
| 2026-08-05 | 0.01 | $0.01 | 10115 |
| 2026-08-04 | 0.01 | $0.01 | 43100 |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | 11000 |
| 2026-07-30 | 0.01 | $0.01 | 552676 |
| 2026-07-29 | 0.01 | $0.01 | 104801 |
| 2026-07-28 | 0.01 | $0.01 | 25100 |
| 2026-07-27 | 0.01 | $0.01 | 107947 |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | 25000 |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 63500 |
| 2026-07-17 | 0.01 | $0.01 | 227500 |
| 2026-07-16 | 0.01 | $0.01 | 27021 |
| 2026-07-15 | 0.01 | $0.01 | 857176 |
| 2026-07-14 | 0.01 | $0.01 | 883500 |
| 2026-07-13 | 0.01 | $0.01 | 13000 |
| 2026-07-10 | 0.01 | $0.01 | 93001 |
| 2026-07-09 | 0.01 | $0.01 | 292486 |
| 2026-07-08 | 0.01 | $0.01 | 1.2M |
| 2026-07-07 | 0.01 | $0.01 | 1.3M |
| 2026-07-06 | 0.01 | $0.01 | 210000 |
| 2026-07-02 | 0.01 | $0.01 | 274283 |
| 2026-07-01 | 0.01 | $0.01 | 174717 |
| 2026-06-30 | 0.01 | $0.01 | 174717 |
| 2026-06-29 | 0.01 | $0.01 | 174717 |
| 2026-06-26 | 0.01 | $0.01 | 174717 |
| 2026-06-25 | 0.01 | $0.01 | 174717 |
| 2026-06-24 | 0.01 | $0.01 | 174717 |
| 2026-06-23 | 0.01 | $0.01 | 274717 |
| 2026-06-22 | 0.01 | $0.01 | 68247 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 132000 |
| 2026-06-16 | 0.01 | $0.01 | 22000 |
| 2026-06-15 | 0.01 | $0.01 | 22000 |
| 2026-06-12 | 0.01 | $0.01 | 81995 |
| 2026-06-11 | 0.01 | $0.01 | 138320 |
| 2026-06-10 | 0.01 | $0.01 | 195020 |
| 2026-06-09 | 0.01 | $0.01 | 243653 |
| 2026-06-08 | 0.01 | $0.01 | 274653 |
| 2026-06-05 | 0.01 | $0.01 | 200000 |
| 2026-06-04 | 0.01 | $0.01 | 352001 |
| 2026-06-03 | 0.01 | $0.01 | 109335 |
| 2026-06-02 | 0.01 | $0.01 | 207067 |
| 2026-06-01 | 0.01 | $0.01 | 140000 |
| 2026-05-29 | 0.01 | $0.01 | 140000 |
| 2026-05-28 | 0.01 | $0.01 | 140000 |
| 2026-05-27 | 0.01 | $0.01 | 174352 |
| 2026-05-26 | 0.01 | $0.01 | 142000 |
| 2026-05-22 | 0.01 | $0.01 | 325000 |
| 2026-05-21 | 0.01 | $0.01 | 1003 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 169990 |
| 2026-05-18 | 0.01 | $0.01 | 99127 |
| 2026-05-15 | 0.01 | $0.01 | 109117 |
| 2026-05-14 | 0.01 | $0.01 | 2000 |
| 2026-05-13 | 0.01 | $0.01 | 200010 |
| 2026-05-12 | 0.01 | $0.01 | 15510 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | 2000 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 40600 |
| 2026-05-04 | 0.01 | $0.01 | 300 |
| 2026-05-01 | 0.01 | $0.01 | 21106 |
| 2026-04-30 | 0.01 | $0.01 | 270 |
| 2026-04-29 | 0.01 | $0.01 | 766 |
| 2026-04-28 | 0.01 | $0.01 | 154766 |
| 2026-04-27 | 0.01 | $0.01 | 567500 |
| 2026-04-24 | 0.01 | $0.01 | 515642 |
| 2026-04-23 | 0.01 | $0.01 | 25800 |
| 2026-04-22 | 0.01 | $0.01 | 100150 |
| 2026-04-21 | 0.01 | $0.01 | 8450 |
| 2026-04-20 | 0.01 | $0.01 | 1951 |
| 2026-04-17 | 0.01 | $0.01 | 627311 |
| 2026-04-16 | 0.01 | $0.01 | 973785 |
| 2026-04-15 | 0.01 | $0.01 | 61200 |
| 2026-04-14 | 0.00 | $0.01 | 109447 |
| 2026-04-13 | 0.00 | $0.01 | 2.3M |
| 2026-04-10 | 0.00 | $0.00 | 97390 |
| 2026-04-09 | 0.00 | $0.00 | 140910 |
| 2026-04-08 | 0.00 | $0.00 | 110000 |
| 2026-04-07 | 0.00 | $0.01 | 110000 |
| 2026-04-06 | 0.00 | $0.00 | 265848 |
| 2026-04-02 | 0.00 | $0.00 | 70000 |
| 2026-04-01 | 0.00 | $0.01 | 80000 |
| 2026-03-31 | 0.00 | $0.01 | 436060 |
| 2026-03-30 | 0.00 | $0.00 | 900 |
| 2026-03-27 | 0.00 | $0.00 | 88001 |
| 2026-03-26 | 0.00 | $0.00 | 10750 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 44740 |
| 2026-03-18 | 0.00 | $0.00 | 161950 |
| 2026-03-17 | 0.00 | $0.00 | 197776 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 40570 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 27362 |
| 2026-03-06 | 0.00 | $0.00 | 211000 |
| 2026-03-05 | 0.00 | $0.00 | 175301 |
| 2026-03-04 | 0.00 | $0.00 | 83000 |
| 2026-03-03 | 0.00 | $0.00 | 244 |
| 2026-03-02 | 0.00 | $0.00 | 176108 |
| 2026-02-27 | 0.00 | $0.00 | 65000 |
| 2026-02-26 | 0.00 | $0.00 | 65000 |
| 2026-02-25 | 0.00 | $0.00 | 65000 |
| 2026-02-24 | 0.00 | $0.00 | 65000 |
| 2026-02-23 | 0.00 | $0.00 | 75000 |
| 2026-02-20 | 0.00 | $0.00 | 230000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 12295 |
| 2026-02-17 | 0.00 | $0.00 | 209950 |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | 1.6M |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5000 |
| 2026-02-06 | 0.00 | $0.00 | 10 |
| 2026-02-05 | 0.00 | $0.00 | 10010 |
| 2026-02-04 | 0.00 | $0.00 | 223100 |
| 2026-02-03 | 0.00 | $0.00 | 60010 |
| 2026-02-02 | 0.00 | $0.00 | 75100 |
| 2026-01-30 | 0.00 | $0.00 | 32877 |
| 2026-01-29 | 0.00 | $0.00 | 326160 |
| 2026-01-28 | 0.00 | $0.00 | 326160 |
| 2026-01-27 | 0.00 | $0.00 | 712300 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 273000 |
| 2026-01-21 | 0.00 | $0.00 | 10195 |
| 2026-01-20 | 0.00 | $0.00 | 10195 |
| 2026-01-16 | 0.00 | $0.00 | 10195 |
| 2026-01-15 | 0.00 | $0.00 | 49292 |
| 2026-01-14 | 0.00 | $0.00 | 10195 |
| 2026-01-13 | 0.00 | $0.00 | 77890 |
| 2026-01-12 | 0.00 | $0.00 | 111473 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 2110 |
| 2026-01-07 | 0.00 | $0.00 | 92000 |
| 2026-01-06 | 0.00 | $0.00 | 14935 |
| 2026-01-05 | 0.00 | $0.00 | 70240 |
| 2026-01-02 | 0.00 | $0.00 | 187500 |
| 2025-12-31 | 0.00 | $0.00 | 447500 |
| 2025-12-30 | 0.00 | $0.00 | 151532 |
| 2025-12-29 | 0.00 | $0.00 | 537982 |
| 2025-12-26 | 0.00 | $0.00 | 115746 |
| 2025-12-24 | 0.00 | $0.00 | 387900 |
| 2025-12-23 | 0.00 | $0.00 | 169771 |
| 2025-12-22 | 0.00 | $0.00 | 606851 |
| 2025-12-19 | 0.00 | $0.00 | 121230 |
| 2025-12-18 | 0.00 | $0.00 | 750 |
| 2025-12-17 | 0.00 | $0.00 | 65680 |
| 2025-12-16 | 0.00 | $0.00 | 182230 |
| 2025-12-15 | 0.00 | $0.00 | 150000 |
| 2025-12-12 | 0.00 | $0.00 | 115000 |
| 2025-12-11 | 0.00 | $0.00 | 76700 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 25583 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 99010 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 201051 |
| 2025-12-01 | 0.00 | $0.00 | 200005 |
| 2025-11-28 | 0.00 | $0.00 | 177267 |
| 2025-11-26 | 0.00 | $0.00 | 288976 |
| 2025-11-25 | 0.00 | $0.00 | 35100 |
| 2025-11-24 | 0.00 | $0.00 | 374976 |
| 2025-11-21 | 0.00 | $0.00 | 310610 |
| 2025-11-20 | 0.00 | $0.01 | 392285 |
| 2025-11-19 | 0.00 | $0.00 | 485451 |
| 2025-11-18 | 0.00 | $0.00 | 130000 |
| 2025-11-17 | 0.00 | $0.01 | 279990 |
| 2025-11-14 | 0.00 | $0.01 | 162030 |
| 2025-11-13 | 0.00 | $0.01 | 20700 |
| 2025-11-12 | 0.00 | $0.00 | 258300 |
| 2025-11-11 | 0.00 | $0.00 | 258300 |
| 2025-11-10 | 0.00 | $0.00 | 506600 |
| 2025-11-07 | 0.00 | $0.00 | 105783 |
| 2025-11-06 | 0.00 | $0.01 | 13000 |
| 2025-11-05 | 0.00 | $0.01 | 13070 |
| 2025-11-04 | 0.00 | $0.01 | 734390 |
| 2025-11-03 | 0.00 | $0.00 | 379266 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 11500 |
| 2025-10-29 | 0.00 | $0.00 | 97870 |
| 2025-10-28 | 0.00 | $0.00 | 109000 |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 399126 |
| 2025-10-22 | 0.00 | $0.00 | 34400 |
| 2025-10-21 | 0.00 | $0.00 | 4750 |
| 2025-10-20 | 0.00 | $0.00 | 325945 |
| 2025-10-17 | 0.00 | $0.00 | 157356 |
| 2025-10-16 | 0.00 | $0.00 | 732 |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 61500 |
| 2025-10-13 | 0.00 | $0.00 | 400135 |
| 2025-10-10 | 0.00 | $0.00 | 71000 |
| 2025-10-09 | 0.00 | $0.00 | 11000 |
| 2025-10-08 | 0.00 | $0.00 | 162500 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 186348 |
| 2025-10-03 | 0.00 | $0.00 | 150981 |
| 2025-10-02 | 0.00 | $0.00 | 161458 |
| 2025-10-01 | 0.00 | $0.00 | 307164 |
| 2025-09-30 | 0.01 | $0.00 | 127574 |
| 2025-09-29 | 0.01 | $0.00 | 321000 |
| 2025-09-26 | 0.01 | $0.00 | 398980 |
| 2025-09-25 | 0.01 | $0.00 | 532150 |
| 2025-09-24 | 0.01 | $0.00 | 430457 |
| 2025-09-23 | 0.01 | $0.00 | 159500 |
| 2025-09-22 | 0.01 | $0.00 | 1.2M |
| 2025-09-19 | 0.01 | $0.01 | 153300 |
| 2025-09-18 | 0.01 | $0.00 | 2.0M |
| 2025-09-17 | 0.01 | $0.01 | 110000 |
| 2025-09-16 | 0.01 | $0.01 | 62990 |
| 2025-09-15 | 0.01 | $0.01 | 85990 |
| 2025-09-12 | 0.01 | $0.01 | 85700 |
| 2025-09-11 | 0.01 | $0.01 | 194127 |
| 2025-09-10 | 0.01 | $0.01 | 73988 |
| 2025-09-09 | 0.01 | $0.01 | 1000 |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | 35773 |
| 2025-09-04 | 0.01 | $0.01 | 10000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 60000 |
| 2025-08-28 | 0.01 | $0.01 | 60000 |
| 2025-08-27 | 0.01 | $0.01 | 1000 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 11000 |
| 2025-08-22 | 0.01 | $0.01 | 110534 |
| 2025-08-21 | 0.01 | $0.01 | 48400 |
| 2025-08-20 | 0.01 | $0.01 | 58400 |
| 2025-08-19 | 0.01 | $0.01 | 130000 |
| 2025-08-18 | 0.01 | $0.01 | 24564 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 80500 |
| 2025-08-12 | 0.01 | $0.01 | 239140 |
| 2025-08-11 | 0.01 | $0.01 | 347518 |
| 2025-08-08 | 0.01 | $0.01 | 236928 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 9000 |
| 2025-08-04 | 0.01 | $0.01 | 1.7M |
| 2025-08-01 | 0.01 | $0.01 | 25000 |
| 2025-07-31 | 0.01 | $0.01 | 109236 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 130690 |
| 2025-07-28 | 0.01 | $0.01 | 933763 |
| 2025-07-25 | 0.01 | $0.01 | 225000 |
| 2025-07-24 | 0.01 | $0.01 | 74469 |
| 2025-07-23 | 0.01 | $0.01 | 100 |
| 2025-07-22 | 0.01 | $0.01 | 2703 |
| 2025-07-21 | 0.01 | $0.01 | 147985 |
| 2025-07-18 | 0.01 | $0.01 | 31100 |
| 2025-07-17 | 0.01 | $0.01 | 48288 |
| 2025-07-16 | 0.01 | $0.01 | 758789 |
| 2025-07-15 | 0.01 | $0.01 | 758789 |
| 2025-07-14 | 0.01 | $0.01 | 1.2M |
| 2025-07-11 | 0.01 | $0.01 | 182000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2722 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 222116 |
| 2025-07-03 | 0.01 | $0.01 | 120800 |
| 2025-07-02 | 0.01 | $0.01 | 86600 |
| 2025-07-01 | 0.01 | $0.01 | 180882 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 23248 |
| 2025-06-26 | 0.01 | $0.01 | 572772 |
| 2025-06-25 | 0.01 | $0.01 | 155502 |
| 2025-06-24 | 0.01 | $0.01 | 10210 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 32370 |
| 2025-06-18 | 0.01 | $0.01 | 190700 |
| 2025-06-17 | 0.01 | $0.01 | 24200 |
| 2025-06-16 | 0.01 | $0.01 | 109900 |
| 2025-06-13 | 0.01 | $0.01 | 75001 |
| 2025-06-12 | 0.01 | $0.01 | 11510 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 146000 |
| 2025-06-09 | 0.01 | $0.01 | 38189 |
| 2025-06-06 | 0.01 | $0.01 | 502 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 406427 |
| 2025-06-03 | 0.01 | $0.01 | 47813 |
| 2025-06-02 | 0.01 | $0.01 | 6334 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 245697 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 13363 |
| 2025-05-23 | 0.01 | $0.01 | 13398 |
| 2025-05-22 | 0.01 | $0.01 | 145839 |
| 2025-05-21 | 0.01 | $0.01 | 151000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 11650 |
| 2025-05-16 | 0.01 | $0.01 | 20010 |
| 2025-05-15 | 0.01 | $0.01 | 138600 |
| 2025-05-14 | 0.01 | $0.01 | 109708 |
| 2025-05-13 | 0.01 | $0.01 | 341409 |
| 2025-05-12 | 0.01 | $0.01 | 10019 |
| 2025-05-09 | 0.01 | $0.01 | 705977 |
| 2025-05-08 | 0.01 | $0.01 | 300 |
| 2025-05-07 | 0.01 | $0.01 | 53676 |
| 2025-05-06 | 0.01 | $0.01 | 49781 |
| 2025-05-05 | 0.01 | $0.01 | 167037 |
| 2025-05-02 | 0.01 | $0.01 | 156906 |
| 2025-05-01 | 0.01 | $0.01 | 70000 |
| 2025-04-30 | 0.01 | $0.01 | 101953 |
| 2025-04-29 | 0.01 | $0.01 | 57623 |
| 2025-04-28 | 0.01 | $0.01 | 46420 |
| 2025-04-25 | 0.01 | $0.01 | 42141 |
| 2025-04-24 | 0.01 | $0.01 | 398443 |
| 2025-04-23 | 0.01 | $0.01 | 90100 |
| 2025-04-22 | 0.01 | $0.01 | 2200 |
| 2025-04-21 | 0.01 | $0.01 | 111000 |
| 2025-04-17 | 0.01 | $0.02 | 20000 |
| 2025-04-16 | 0.01 | $0.01 | 207270 |
| 2025-04-15 | 0.01 | $0.02 | 100 |
| 2025-04-14 | 0.01 | $0.01 | 210115 |
| 2025-04-11 | 0.01 | $0.01 | 252992 |
| 2025-04-10 | 0.01 | $0.01 | 485450 |
| 2025-04-09 | 0.01 | $0.01 | 2198 |
| 2025-04-08 | 0.01 | $0.01 | 182242 |
| 2025-04-07 | 0.01 | $0.01 | 43473 |
| 2025-04-04 | 0.01 | $0.01 | 312588 |
| 2025-04-03 | 0.01 | $0.01 | 231200 |
| 2025-04-02 | 0.01 | $0.01 | 200925 |
| 2025-04-01 | 0.01 | $0.01 | 349970 |
| 2025-03-31 | 0.01 | $0.01 | 824707 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 538926 |
| 2025-03-26 | 0.01 | $0.01 | 209638 |
| 2025-03-25 | 0.01 | $0.01 | 101300 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | 234980 |
| 2025-03-20 | 0.01 | $0.01 | 658000 |
| 2025-03-19 | 0.01 | $0.01 | 51413 |
| 2025-03-18 | 0.01 | $0.01 | 45000 |
| 2025-03-17 | 0.01 | $0.01 | 155142 |
| 2025-03-14 | 0.01 | $0.01 | 110000 |
| 2025-03-13 | 0.01 | $0.01 | 354440 |
| 2025-03-12 | 0.01 | $0.01 | 328890 |
| 2025-03-11 | 0.01 | $0.01 | 11005 |
| 2025-03-10 | 0.01 | $0.01 | 1.0M |
| 2025-03-07 | 0.01 | $0.01 | 436142 |
| 2025-03-06 | 0.01 | $0.01 | 142400 |
| 2025-03-05 | 0.01 | $0.01 | 299620 |
| 2025-03-04 | 0.01 | $0.00 | 650607 |
| 2025-03-03 | 0.01 | $0.00 | 2.7M |
| 2025-02-28 | 0.01 | $0.01 | 489242 |
| 2025-02-27 | 0.01 | $0.01 | 108000 |
| 2025-02-26 | 0.01 | $0.01 | 92290 |
| 2025-02-25 | 0.01 | $0.01 | 196040 |
| 2025-02-24 | 0.01 | $0.01 | 17150 |
| 2025-02-21 | 0.01 | $0.01 | 160240 |
| 2025-02-20 | 0.01 | $0.01 | 250739 |
| 2025-02-19 | 0.01 | $0.01 | 55700 |
| 2025-02-18 | 0.01 | $0.01 | 3.8M |
| 2025-02-14 | 0.01 | $0.01 | 227194 |
| 2025-02-13 | 0.01 | $0.01 | 268588 |
| 2025-02-12 | 0.02 | $0.01 | 444512 |
| 2025-02-11 | 0.02 | $0.01 | 112202 |
| 2025-02-10 | 0.02 | $0.01 | 3.1M |
| 2025-02-07 | 0.02 | $0.01 | 6.3M |
| 2025-02-06 | 0.02 | $0.02 | 294339 |
| 2025-02-05 | 0.02 | $0.02 | 225000 |
| 2025-02-04 | 0.02 | $0.02 | 1.5M |
| 2025-02-03 | 0.02 | $0.02 | 1.0M |
| 2025-01-31 | 0.02 | $0.02 | 525277 |
| 2025-01-30 | 0.02 | $0.02 | 334873 |
| 2025-01-29 | 0.02 | $0.02 | 61790 |
| 2025-01-28 | 0.02 | $0.02 | 140143 |
| 2025-01-27 | 0.02 | $0.02 | 40590 |
| 2025-01-24 | 0.02 | $0.02 | 315168 |
| 2025-01-23 | 0.02 | $0.02 | 343687 |
| 2025-01-22 | 0.02 | $0.02 | 478280 |
| 2025-01-21 | 0.02 | $0.02 | 904520 |
| 2025-01-17 | 0.02 | $0.02 | 2.2M |
| 2025-01-16 | 0.03 | $0.02 | 120405 |
| 2025-01-15 | 0.03 | $0.02 | 794329 |
| 2025-01-14 | 0.03 | $0.02 | 6.3M |
| 2025-01-13 | 0.03 | $0.02 | 1.5M |
| 2025-01-10 | 0.03 | $0.02 | 317113 |
| 2025-01-08 | 0.03 | $0.02 | 431470 |
| 2025-01-07 | 0.03 | $0.02 | 2.1M |
| 2025-01-06 | 0.03 | $0.03 | 705219 |
| 2025-01-03 | 0.03 | $0.03 | 1.2M |
| 2025-01-02 | 0.03 | $0.03 | 3.5M |
| 2024-12-31 | 0.03 | $0.04 | 1.9M |
| 2024-12-30 | 0.03 | $0.03 | 842260 |
| 2024-12-27 | 0.03 | $0.03 | 939738 |
| 2024-12-26 | 0.03 | $0.03 | 1.3M |
| 2024-12-24 | 0.03 | $0.03 | 175992 |
| 2024-12-23 | 0.03 | $0.03 | 1.2M |
| 2024-12-20 | 0.03 | $0.03 | 457148 |
| 2024-12-19 | 0.03 | $0.03 | 1.2M |
| 2024-12-18 | 0.03 | $0.03 | 2.1M |
| 2024-12-17 | 0.03 | $0.03 | 194311 |
| 2024-12-16 | 0.03 | $0.03 | 1.2M |
| 2024-12-13 | 0.03 | $0.03 | 1.4M |
| 2024-12-12 | 0.03 | $0.03 | 1.4M |
| 2024-12-11 | 0.03 | $0.03 | 732250 |
| 2024-12-10 | 0.03 | $0.03 | 1.3M |
| 2024-12-09 | 0.03 | $0.03 | 1.4M |
| 2024-12-06 | 0.02 | $0.03 | 115050 |
| 2024-12-05 | 0.02 | $0.03 | 573340 |
| 2024-12-04 | 0.02 | $0.02 | 1.4M |
| 2024-12-03 | 0.02 | $0.03 | 956542 |
| 2024-12-02 | 0.02 | $0.03 | 1.0M |
| 2024-11-29 | 0.02 | $0.03 | 1.2M |
| 2024-11-27 | 0.02 | $0.03 | 985402 |
| 2024-11-26 | 0.02 | $0.02 | 1.7M |
| 2024-11-25 | 0.02 | $0.02 | 1.7M |
| 2024-11-22 | 0.02 | $0.03 | 3.2M |
| 2024-11-21 | 0.02 | $0.03 | 12.1M |
| 2024-11-20 | 0.02 | $0.02 | 29050 |
| 2024-11-19 | 0.02 | $0.02 | 74180 |
| 2024-11-18 | 0.02 | $0.02 | 103511 |
| 2024-11-15 | 0.02 | $0.02 | 166628 |
| 2024-11-14 | 0.02 | $0.02 | 669777 |
| 2024-11-13 | 0.02 | $0.02 | 388056 |
| 2024-11-12 | 0.02 | $0.02 | 984700 |
| 2024-11-11 | 0.02 | $0.02 | 103890 |
| 2024-11-08 | 0.02 | $0.02 | 481599 |
| 2024-11-07 | 0.02 | $0.02 | 231540 |
| 2024-11-06 | 0.02 | $0.02 | 967783 |
| 2024-11-05 | 0.02 | $0.02 | 261500 |
| 2024-11-04 | 0.02 | $0.02 | 407000 |
| 2024-11-01 | 0.02 | $0.02 | 172104 |
| 2024-10-31 | 0.02 | $0.02 | 205431 |
| 2024-10-30 | 0.02 | $0.02 | 657349 |
| 2024-10-29 | 0.02 | $0.02 | 83655 |
| 2024-10-28 | 0.02 | $0.02 | 353280 |
| 2024-10-25 | 0.02 | $0.02 | 1.1M |
| 2024-10-24 | 0.02 | $0.02 | 165776 |
| 2024-10-23 | 0.02 | $0.02 | 384900 |
| 2024-10-22 | 0.02 | $0.02 | 992751 |
| 2024-10-21 | 0.02 | $0.02 | 108730 |
| 2024-10-18 | 0.02 | $0.02 | 204700 |
| 2024-10-17 | 0.02 | $0.02 | 5825 |
| 2024-10-16 | 0.02 | $0.02 | 519 |
| 2024-10-15 | 0.02 | $0.02 | 197000 |
| 2024-10-14 | 0.02 | $0.02 | 87577 |
| 2024-10-11 | 0.02 | $0.02 | 189990 |
| 2024-10-10 | 0.02 | $0.02 | 228926 |
| 2024-10-09 | 0.02 | $0.02 | 297690 |
| 2024-10-08 | 0.02 | $0.02 | 329366 |
| 2024-10-07 | 0.02 | $0.02 | 864050 |
| 2024-10-04 | 0.02 | $0.02 | 61200 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 84468 |
| 2024-10-01 | 0.02 | $0.02 | 196218 |
| 2024-09-30 | 0.02 | $0.02 | 100878 |
| 2024-09-27 | 0.02 | $0.02 | 60749 |
| 2024-09-26 | 0.02 | $0.02 | 61390 |
| 2024-09-25 | 0.02 | $0.02 | 307311 |
| 2024-09-24 | 0.02 | $0.02 | 164342 |
| 2024-09-23 | 0.03 | $0.02 | 561614 |
| 2024-09-20 | 0.03 | $0.02 | 202062 |
| 2024-09-19 | 0.03 | $0.02 | 86676 |
| 2024-09-18 | 0.03 | $0.02 | 174035 |
| 2024-09-17 | 0.03 | $0.02 | 137728 |
| 2024-09-16 | 0.03 | $0.02 | 627618 |
| 2024-09-13 | 0.03 | $0.03 | 1.2M |
| 2024-09-12 | 0.03 | $0.03 | 2.0M |
| 2024-09-11 | 0.03 | $0.03 | 424394 |
| 2024-09-10 | 0.03 | $0.03 | 137771 |
| 2024-09-09 | 0.03 | $0.03 | 162336 |
| 2024-09-06 | 0.03 | $0.03 | 171036 |
| 2024-09-05 | 0.03 | $0.03 | 811850 |
| 2024-09-04 | 0.03 | $0.03 | 123423 |
| 2024-09-03 | 0.03 | $0.03 | 295803 |
| 2024-08-30 | 0.03 | $0.03 | 522658 |
| 2024-08-29 | 0.03 | $0.04 | 467463 |
| 2024-08-28 | 0.03 | $0.03 | 59534 |
| 2024-08-27 | 0.03 | $0.03 | 73334 |
| 2024-08-26 | 0.03 | $0.03 | 463485 |
| 2024-08-23 | 0.03 | $0.03 | 328525 |
| 2024-08-22 | 0.03 | $0.03 | 454845 |
| 2024-08-21 | 0.03 | $0.03 | 326098 |
| 2024-08-20 | 0.03 | $0.03 | 155925 |
| 2024-08-19 | 0.03 | $0.03 | 344506 |
| 2024-08-16 | 0.03 | $0.03 | 2.5M |
| 2024-08-15 | 0.03 | $0.03 | 2.7M |
| 2024-08-14 | 0.03 | $0.03 | 467691 |
| 2024-08-13 | 0.03 | $0.03 | 1.5M |
| 2024-08-12 | 0.03 | $0.04 | 616504 |
| 2024-08-09 | 0.03 | $0.04 | 891282 |
| 2024-08-08 | 0.03 | $0.03 | 775262 |
| 2024-08-07 | 0.03 | $0.03 | 895350 |
| 2024-08-06 | 0.03 | $0.03 | 1.6M |
| 2024-08-05 | 0.03 | $0.03 | 1.1M |
| 2024-08-02 | 0.03 | $0.04 | 347334 |
| 2024-08-01 | 0.03 | $0.04 | 1.0M |
| 2024-07-31 | 0.03 | $0.04 | 1.7M |
| 2024-07-30 | 0.03 | $0.04 | 718532 |
| 2024-07-29 | 0.03 | $0.04 | 2.3M |
| 2024-07-26 | 0.03 | $0.03 | 1.9M |
| 2024-07-25 | 0.03 | $0.03 | 1.9M |
| 2024-07-24 | 0.03 | $0.03 | 297708 |
| 2024-07-23 | 0.03 | $0.03 | 58090 |
| 2024-07-22 | 0.03 | $0.03 | 55806 |
| 2024-07-19 | 0.02 | $0.03 | 10024 |
| 2024-07-18 | 0.02 | $0.03 | 176865 |
| 2024-07-17 | 0.02 | $0.03 | 123925 |
| 2024-07-16 | 0.02 | $0.03 | 125261 |
| 2024-07-15 | 0.02 | $0.03 | 212612 |
| 2024-07-12 | 0.02 | $0.03 | 55750 |
| 2024-07-11 | 0.02 | $0.03 | 1.5M |
| 2024-07-10 | 0.02 | $0.03 | 1.3M |
| 2024-07-09 | 0.02 | $0.03 | 2.3M |
| 2024-07-08 | 0.02 | $0.02 | 1.5M |
| 2024-07-05 | 0.02 | $0.02 | 827026 |
| 2024-07-02 | 0.02 | $0.02 | 110500 |
| 2024-07-01 | 0.02 | $0.02 | 376676 |
| 2024-06-28 | 0.02 | $0.01 | 959599 |
| 2024-06-27 | 0.02 | $0.02 | 98200 |
| 2024-06-26 | 0.02 | $0.02 | 31000 |
| 2024-06-25 | 0.02 | $0.02 | 178875 |
| 2024-06-24 | 0.02 | $0.02 | 210329 |
| 2024-06-21 | 0.02 | $0.02 | 259814 |
| 2024-06-20 | 0.02 | $0.02 | 674846 |
| 2024-06-18 | 0.02 | $0.02 | 25405 |
| 2024-06-17 | 0.02 | $0.02 | 95714 |
| 2024-06-14 | 0.02 | $0.02 | 69000 |
| 2024-06-13 | 0.02 | $0.02 | 60990 |
| 2024-06-12 | 0.02 | $0.02 | 110396 |
| 2024-06-11 | 0.02 | $0.02 | 358662 |
| 2024-06-10 | 0.02 | $0.01 | 60707 |
| 2024-06-07 | 0.02 | $0.02 | 400800 |
| 2024-06-06 | 0.02 | $0.02 | 180710 |
| 2024-06-05 | 0.02 | $0.02 | 70564 |
| 2024-06-04 | 0.02 | $0.02 | 607217 |
| 2024-06-03 | 0.02 | $0.01 | 463837 |
| 2024-05-30 | 0.02 | $0.02 | 146020 |
| 2024-05-29 | 0.02 | $0.01 | 54350 |
| 2024-05-28 | 0.02 | $0.02 | 790100 |
| 2024-05-24 | 0.02 | $0.02 | 43998 |
| 2024-05-23 | 0.02 | $0.02 | 106794 |
| 2024-05-22 | 0.02 | $0.02 | 85550 |
| 2024-05-21 | 0.02 | $0.02 | 20550 |
| 2024-05-20 | 0.02 | $0.01 | 3360 |
| 2024-05-17 | 0.02 | $0.02 | 292573 |
| 2024-05-16 | 0.02 | $0.01 | 338051 |
| 2024-05-15 | 0.02 | $0.01 | 357635 |
| 2024-05-14 | 0.02 | $0.02 | 141742 |
| 2024-05-13 | 0.02 | $0.02 | 344887 |
| 2024-05-10 | 0.02 | $0.02 | 379231 |
| 2024-05-09 | 0.02 | $0.02 | 239699 |
| 2024-05-08 | 0.02 | $0.02 | 152709 |
| 2024-05-07 | 0.02 | $0.02 | 335308 |
| 2024-05-06 | 0.02 | $0.02 | 66914 |
| 2024-05-03 | 0.02 | $0.02 | 151272 |
| 2024-05-02 | 0.02 | $0.02 | 239280 |
| 2024-05-01 | 0.02 | $0.02 | 1.4M |
| 2024-04-30 | 0.02 | $0.02 | 425025 |
| 2024-04-29 | 0.02 | $0.02 | 235548 |
| 2024-04-26 | 0.02 | $0.02 | 452149 |
| 2024-04-25 | 0.02 | $0.02 | 271000 |
| 2024-04-24 | 0.02 | $0.02 | 854419 |
| 2024-04-23 | 0.02 | $0.02 | 376168 |
| 2024-04-22 | 0.02 | $0.02 | 719417 |
| 2024-04-19 | 0.02 | $0.02 | 101973 |
| 2024-04-18 | 0.02 | $0.02 | 546939 |
| 2024-04-17 | 0.02 | $0.02 | 298000 |
| 2024-04-16 | 0.02 | $0.02 | 295362 |
| 2024-04-15 | 0.02 | $0.02 | 191592 |
| 2024-04-12 | 0.02 | $0.02 | 312594 |
| 2024-04-11 | 0.02 | $0.02 | 484185 |
| 2024-04-10 | 0.02 | $0.02 | 463249 |
| 2024-04-09 | 0.02 | $0.02 | 908232 |
| 2024-04-08 | 0.02 | $0.02 | 862689 |
| 2024-04-05 | 0.02 | $0.02 | 188895 |
| 2024-04-04 | 0.03 | $0.02 | 1.1M |
| 2024-04-03 | 0.03 | $0.02 | 255095 |
| 2024-04-02 | 0.03 | $0.02 | 1.1M |
| 2024-04-01 | 0.03 | $0.03 | 513211 |
| 2024-03-28 | 0.03 | $0.03 | 208675 |
| 2024-03-27 | 0.03 | $0.02 | 146579 |
| 2024-03-26 | 0.03 | $0.02 | 81051 |
| 2024-03-25 | 0.03 | $0.02 | 139447 |
| 2024-03-22 | 0.03 | $0.03 | 1.1M |
| 2024-03-21 | 0.03 | $0.03 | 660631 |
| 2024-03-20 | 0.03 | $0.03 | 663031 |
| 2024-03-19 | 0.03 | $0.02 | 675189 |
| 2024-03-18 | 0.03 | $0.03 | 128801 |
| 2024-03-15 | 0.03 | $0.03 | 115340 |
| 2024-03-14 | 0.03 | $0.03 | 786245 |
| 2024-03-13 | 0.03 | $0.03 | 422851 |
| 2024-03-12 | 0.03 | $0.03 | 87880 |
| 2024-03-11 | 0.03 | $0.03 | 341887 |
| 2024-03-08 | 0.03 | $0.03 | 559290 |
| 2024-03-07 | 0.03 | $0.03 | 831728 |
| 2024-03-06 | 0.03 | $0.03 | 91791 |
| 2024-03-05 | 0.03 | $0.03 | 274088 |
| 2024-03-04 | 0.03 | $0.03 | 692188 |
| 2024-03-01 | 0.03 | $0.03 | 154442 |
| 2024-02-29 | 0.03 | $0.03 | 219241 |
| 2024-02-28 | 0.03 | $0.03 | 867007 |
| 2024-02-27 | 0.03 | $0.03 | 72815 |
| 2024-02-26 | 0.03 | $0.03 | 1.0M |
| 2024-02-23 | 0.03 | $0.03 | 305332 |
| 2024-02-22 | 0.03 | $0.03 | 2.7M |
| 2024-02-21 | 0.03 | $0.03 | 1.0M |
| 2024-02-20 | 0.04 | $0.03 | 443481 |
| 2024-02-16 | 0.04 | $0.03 | 406708 |
| 2024-02-15 | 0.04 | $0.03 | 508743 |
| 2024-02-14 | 0.04 | $0.04 | 273700 |
| 2024-02-13 | 0.04 | $0.04 | 481452 |
| 2024-02-12 | 0.04 | $0.03 | 729222 |
| 2024-02-09 | 0.04 | $0.04 | 66454 |
| 2024-02-08 | 0.04 | $0.04 | 735182 |
| 2024-02-07 | 0.04 | $0.04 | 120815 |
| 2024-02-06 | 0.04 | $0.04 | 246911 |
| 2024-02-05 | 0.04 | $0.04 | 422716 |
| 2024-02-02 | 0.04 | $0.04 | 194248 |
| 2024-02-01 | 0.04 | $0.04 | 146525 |
| 2024-01-31 | 0.04 | $0.04 | 1.2M |
| 2024-01-30 | 0.04 | $0.04 | 338744 |
| 2024-01-29 | 0.04 | $0.04 | 127265 |
| 2024-01-26 | 0.04 | $0.04 | 498433 |
| 2024-01-25 | 0.04 | $0.04 | 364588 |
| 2024-01-24 | 0.04 | $0.04 | 618920 |
| 2024-01-23 | 0.04 | $0.04 | 1.0M |
| 2024-01-22 | 0.04 | $0.04 | 560809 |
| 2024-01-19 | 0.04 | $0.05 | 257081 |
| 2024-01-18 | 0.04 | $0.04 | 375582 |
| 2024-01-17 | 0.04 | $0.05 | 338599 |
| 2024-01-16 | 0.04 | $0.05 | 1.4M |
| 2024-01-12 | 0.04 | $0.05 | 283551 |
| 2024-01-11 | 0.03 | $0.05 | 645393 |
| 2024-01-10 | 0.03 | $0.05 | 1.7M |
| 2024-01-09 | 0.03 | $0.05 | 4.7M |
| 2024-01-08 | 0.03 | $0.03 | 335758 |
| 2024-01-05 | 0.03 | $0.03 | 467302 |
| 2024-01-04 | 0.03 | $0.03 | 107533 |
| 2024-01-03 | 0.03 | $0.03 | 281932 |
| 2024-01-02 | 0.02 | $0.03 | 765068 |
| 2023-12-29 | 0.02 | $0.03 | 343109 |
| 2023-12-28 | 0.02 | $0.03 | 919072 |
| 2023-12-27 | 0.02 | $0.03 | 434081 |
| 2023-12-26 | 0.02 | $0.03 | 1.7M |
| 2023-12-22 | 0.02 | $0.03 | 2.5M |
| 2023-12-21 | 0.02 | $0.03 | 1.1M |
| 2023-12-20 | 0.02 | $0.03 | 5.7M |
| 2023-12-19 | 0.02 | $0.02 | 4.8M |
| 2023-12-18 | 0.01 | $0.03 | 7.6M |
| 2023-12-15 | 0.01 | $0.02 | 661996 |
| 2023-12-14 | 0.01 | $0.02 | 265955 |
| 2023-12-13 | 0.01 | $0.01 | 449970 |
| 2023-12-12 | 0.01 | $0.01 | 725444 |
| 2023-12-11 | 0.01 | $0.02 | 955225 |
| 2023-12-08 | 0.01 | $0.01 | 219089 |
| 2023-12-07 | 0.01 | $0.01 | 80110 |
| 2023-12-06 | 0.01 | $0.01 | 578166 |
| 2023-12-05 | 0.01 | $0.01 | 148642 |
| 2023-12-04 | 0.01 | $0.01 | 443506 |
| 2023-12-01 | 0.01 | $0.01 | 202689 |
| 2023-11-30 | 0.01 | $0.01 | 99915 |
| 2023-11-29 | 0.01 | $0.01 | 254090 |
| 2023-11-28 | 0.01 | $0.01 | 187500 |
| 2023-11-27 | 0.01 | $0.01 | 685830 |
| 2023-11-24 | 0.01 | $0.01 | 675000 |
| 2023-11-22 | 0.01 | $0.01 | 36168 |
| 2023-11-21 | 0.01 | $0.01 | 269030 |
| 2023-11-20 | 0.01 | $0.02 | 353376 |
| 2023-11-17 | 0.01 | $0.01 | 392297 |
| 2023-11-16 | 0.01 | $0.01 | 107159 |
| 2023-11-15 | 0.01 | $0.02 | 1.1M |
| 2023-11-14 | 0.01 | $0.01 | 554333 |
| 2023-11-13 | 0.01 | $0.01 | 124661 |
| 2023-11-10 | 0.01 | $0.01 | 128168 |
| 2023-11-09 | 0.01 | $0.01 | 227500 |
| 2023-11-08 | 0.01 | $0.01 | 1.3M |
| 2023-11-07 | 0.01 | $0.01 | 592452 |
| 2023-11-06 | 0.01 | $0.01 | 163524 |
| 2023-11-03 | 0.01 | $0.01 | 481500 |
| 2023-11-02 | 0.01 | $0.01 | 224659 |
| 2023-11-01 | 0.01 | $0.01 | 564605 |
| 2023-10-31 | 0.01 | $0.01 | 353108 |
| 2023-10-30 | 0.01 | $0.01 | 1.1M |
| 2023-10-27 | 0.01 | $0.01 | 804708 |
| 2023-10-26 | 0.01 | $0.01 | 2200 |
| 2023-10-25 | 0.01 | $0.01 | 420850 |
| 2023-10-24 | 0.01 | $0.01 | 220426 |
| 2023-10-23 | 0.01 | $0.01 | 41044 |
| 2023-10-20 | 0.01 | $0.01 | 543550 |
| 2023-10-19 | 0.01 | $0.01 | 43448 |
| 2023-10-18 | 0.01 | $0.01 | 144082 |
| 2023-10-17 | 0.01 | $0.01 | 41600 |
| 2023-10-16 | 0.01 | $0.01 | 663493 |
| 2023-10-13 | 0.01 | $0.01 | 988983 |
| 2023-10-12 | 0.01 | $0.01 | 383704 |
| 2023-10-11 | 0.01 | $0.01 | 52436 |
| 2023-10-10 | 0.01 | $0.01 | 195261 |
| 2023-10-09 | 0.01 | $0.01 | 94025 |
| 2023-10-06 | 0.01 | $0.01 | 259828 |
| 2023-10-05 | 0.01 | $0.01 | 200926 |
| 2023-10-04 | 0.01 | $0.01 | 44750 |
| 2023-10-03 | 0.02 | $0.02 | 203413 |
| 2023-10-02 | 0.02 | $0.01 | 123355 |
| 2023-09-29 | 0.02 | $0.02 | 86000 |
| 2023-09-28 | 0.02 | $0.01 | 104161 |
| 2023-09-27 | 0.02 | $0.01 | 359494 |
| 2023-09-26 | 0.02 | $0.01 | 421126 |
| 2023-09-25 | 0.02 | $0.02 | 1000 |
| 2023-09-22 | 0.02 | $0.01 | 193400 |
| 2023-09-21 | 0.02 | $0.01 | 333701 |
| 2023-09-20 | 0.02 | $0.01 | 899961 |
| 2023-09-19 | 0.02 | $0.02 | 143671 |
| 2023-09-18 | 0.02 | $0.02 | 293552 |
| 2023-09-15 | 0.02 | $0.02 | 1.6M |
| 2023-09-14 | 0.02 | $0.02 | 194675 |
| 2023-09-13 | 0.02 | $0.02 | 281210 |
| 2023-09-12 | 0.02 | $0.02 | 105430 |
| 2023-09-11 | 0.02 | $0.02 | 46326 |
| 2023-09-08 | 0.02 | $0.02 | 287270 |
| 2023-09-07 | 0.02 | $0.02 | 53501 |
| 2023-09-06 | 0.02 | $0.02 | 20560 |
| 2023-09-05 | 0.02 | $0.02 | 276583 |
| 2023-09-01 | 0.02 | $0.02 | 106650 |
| 2023-08-31 | 0.02 | $0.02 | 697055 |
| 2023-08-30 | 0.03 | $0.02 | 339243 |
| 2023-08-29 | 0.03 | $0.02 | 418902 |
| 2023-08-28 | 0.03 | $0.02 | 399118 |
| 2023-08-25 | 0.03 | $0.02 | 351769 |
| 2023-08-24 | 0.03 | $0.02 | 829574 |
| 2023-08-23 | 0.03 | $0.02 | 1.5M |
| 2023-08-22 | 0.03 | $0.02 | 5.3M |
| 2023-08-21 | 0.04 | $0.02 | 2.7M |
| 2023-08-18 | 0.04 | $0.03 | 448017 |
| 2023-08-17 | 0.04 | $0.03 | 977828 |
| 2023-08-16 | 0.04 | $0.04 | 507877 |
| 2023-08-15 | 0.04 | $0.04 | 318845 |
| 2023-08-14 | 0.04 | $0.04 | 600547 |
| 2023-08-11 | 0.04 | $0.04 | 227657 |
| 2023-08-10 | 0.04 | $0.04 | 294629 |
| 2023-08-09 | 0.04 | $0.04 | 491812 |
| 2023-08-08 | 0.04 | $0.04 | 479362 |
| 2023-08-07 | 0.04 | $0.04 | 513488 |
| 2023-08-04 | 0.04 | $0.04 | 254017 |
| 2023-08-03 | 0.04 | $0.04 | 615195 |
| 2023-08-02 | 0.04 | $0.04 | 205895 |
| 2023-08-01 | 0.04 | $0.04 | 612782 |
| 2023-07-31 | 0.04 | $0.04 | 176395 |
| 2023-07-28 | 0.04 | $0.04 | 363827 |
| 2023-07-27 | 0.04 | $0.04 | 242146 |
| 2023-07-26 | 0.04 | $0.04 | 402502 |
| 2023-07-25 | 0.04 | $0.04 | 494028 |
| 2023-07-24 | 0.04 | $0.04 | 142218 |
| 2023-07-21 | 0.04 | $0.04 | 370077 |
| 2023-07-20 | 0.04 | $0.04 | 258142 |
| 2023-07-19 | 0.04 | $0.04 | 93000 |
| 2023-07-18 | 0.04 | $0.04 | 291572 |
| 2023-07-17 | 0.04 | $0.04 | 890676 |
| 2023-07-14 | 0.04 | $0.04 | 173141 |
| 2023-07-13 | 0.04 | $0.04 | 586742 |
| 2023-07-12 | 0.04 | $0.04 | 1.4M |
| 2023-07-11 | 0.04 | $0.04 | 596769 |
| 2023-07-10 | 0.04 | $0.04 | 119889 |
| 2023-07-07 | 0.04 | $0.04 | 666116 |
| 2023-07-06 | 0.04 | $0.04 | 938547 |
| 2023-07-05 | 0.04 | $0.04 | 611162 |
| 2023-07-03 | 0.04 | $0.04 | 546592 |
| 2023-06-30 | 0.03 | $0.04 | 1.2M |
| 2023-06-29 | 0.03 | $0.04 | 583247 |
| 2023-06-28 | 0.03 | $0.04 | 1.6M |
| 2023-06-27 | 0.03 | $0.04 | 2.7M |
| 2023-06-26 | 0.03 | $0.03 | 4.4M |
| 2023-06-23 | 0.03 | $0.03 | 265155 |
| 2023-06-22 | 0.03 | $0.03 | 346828 |
| 2023-06-21 | 0.03 | $0.03 | 82816 |
| 2023-06-20 | 0.03 | $0.03 | 288767 |
| 2023-06-16 | 0.03 | $0.03 | 808282 |
| 2023-06-15 | 0.03 | $0.03 | 275390 |
| 2023-06-14 | 0.03 | $0.03 | 316117 |
| 2023-06-13 | 0.03 | $0.03 | 528475 |
| 2023-06-12 | 0.03 | $0.03 | 1.3M |
| 2023-06-09 | 0.03 | $0.04 | 249598 |
| 2023-06-08 | 0.03 | $0.04 | 374017 |
| 2023-06-07 | 0.03 | $0.04 | 675957 |
| 2023-06-06 | 0.03 | $0.04 | 1.2M |
| 2023-06-05 | 0.03 | $0.04 | 622092 |
| 2023-06-02 | 0.03 | $0.04 | 2.8M |
| 2023-06-01 | 0.03 | $0.03 | 171305 |
| 2023-05-31 | 0.03 | $0.03 | 112667 |
| 2023-05-30 | 0.03 | $0.03 | 217730 |
| 2023-05-26 | 0.03 | $0.03 | 268811 |
| 2023-05-25 | 0.03 | $0.03 | 672933 |
| 2023-05-24 | 0.03 | $0.02 | 202982 |
| 2023-05-23 | 0.03 | $0.03 | 550946 |
| 2023-05-22 | 0.03 | $0.03 | 203915 |
| 2023-05-19 | 0.03 | $0.02 | 1.8M |
| 2023-05-18 | 0.03 | $0.03 | 202905 |
| 2023-05-17 | 0.03 | $0.03 | 111900 |
| 2023-05-16 | 0.03 | $0.03 | 395631 |
| 2023-05-15 | 0.03 | $0.03 | 828036 |
| 2023-05-12 | 0.03 | $0.03 | 250736 |
| 2023-05-11 | 0.03 | $0.03 | 677412 |
| 2023-05-10 | 0.04 | $0.03 | 292954 |
| 2023-05-09 | 0.04 | $0.03 | 151318 |
| 2023-05-08 | 0.04 | $0.04 | 636240 |
| 2023-05-05 | 0.04 | $0.03 | 756380 |
| 2023-05-04 | 0.04 | $0.03 | 363945 |
| 2023-05-03 | 0.04 | $0.03 | 162663 |
| 2023-05-02 | 0.04 | $0.04 | 653883 |
| 2023-05-01 | 0.04 | $0.04 | 525856 |
| 2023-04-28 | 0.04 | $0.04 | 4.7M |
| 2023-04-27 | 0.04 | $0.04 | 128957 |
| 2023-04-26 | 0.04 | $0.04 | 535776 |
| 2023-04-25 | 0.04 | $0.04 | 193354 |
| 2023-04-24 | 0.04 | $0.04 | 167664 |
| 2023-04-21 | 0.04 | $0.04 | 280158 |
| 2023-04-20 | 0.04 | $0.04 | 203953 |
| 2023-04-19 | 0.04 | $0.04 | 536183 |
| 2023-04-18 | 0.04 | $0.04 | 247192 |
| 2023-04-17 | 0.04 | $0.04 | 606445 |
| 2023-04-14 | 0.04 | $0.04 | 494972 |
| 2023-04-13 | 0.04 | $0.04 | 633020 |
| 2023-04-12 | 0.04 | $0.04 | 399689 |
| 2023-04-11 | 0.04 | $0.05 | 1.2M |
| 2023-04-10 | 0.04 | $0.05 | 175083 |
| 2023-04-06 | 0.04 | $0.05 | 754436 |
| 2023-04-05 | 0.04 | $0.04 | 2.1M |
| 2023-04-04 | 0.04 | $0.04 | 883884 |
| 2023-04-03 | 0.04 | $0.03 | 990064 |
| 2023-03-31 | 0.04 | $0.03 | 475015 |
| 2023-03-30 | 0.04 | $0.03 | 508742 |
| 2023-03-29 | 0.04 | $0.03 | 880294 |
| 2023-03-28 | 0.04 | $0.03 | 546580 |
| 2023-03-27 | 0.05 | $0.04 | 179793 |
| 2023-03-24 | 0.05 | $0.04 | 855643 |
| 2023-03-23 | 0.05 | $0.04 | 1.3M |
| 2023-03-22 | 0.05 | $0.05 | 542921 |
| 2023-03-21 | 0.05 | $0.05 | 658377 |
| 2023-03-20 | 0.05 | $0.05 | 243807 |
| 2023-03-17 | 0.05 | $0.05 | 695580 |
| 2023-03-16 | 0.06 | $0.05 | 2.3M |
| 2023-03-15 | 0.06 | $0.04 | 1.8M |
| 2023-03-14 | 0.06 | $0.04 | 3.4M |
| 2023-03-13 | 0.06 | $0.04 | 3.9M |
| 2023-03-10 | 0.07 | $0.04 | 626678 |
| 2023-03-09 | 0.07 | $0.05 | 1.6M |
| 2023-03-08 | 0.07 | $0.05 | 2.5M |
| 2023-03-07 | 0.07 | $0.06 | 7.3M |
| 2023-03-06 | 0.07 | $0.07 | 4.4M |
| 2023-03-03 | 0.08 | $0.07 | 272718 |
| 2023-03-02 | 0.08 | $0.07 | 61533 |
| 2023-03-01 | 0.08 | $0.07 | 462196 |
| 2023-02-28 | 0.08 | $0.08 | 1.1M |
| 2023-02-27 | 0.08 | $0.08 | 934852 |
| 2023-02-24 | 0.07 | $0.08 | 1.6M |
| 2023-02-23 | 0.07 | $0.08 | 2.3M |
| 2023-02-22 | 0.07 | $0.07 | 1.4M |
| 2023-02-21 | 0.07 | $0.08 | 4.1M |
| 2023-02-17 | 0.07 | $0.09 | 8.9M |
| 2023-02-16 | 0.07 | $0.07 | 773600 |
| 2023-02-15 | 0.07 | $0.08 | 813707 |
| 2023-02-14 | 0.06 | $0.08 | 2.9M |
| 2023-02-13 | 0.06 | $0.07 | 1.3M |
| 2023-02-10 | 0.06 | $0.07 | 1.6M |
| 2023-02-09 | 0.06 | $0.07 | 4.3M |
| 2023-02-08 | 0.05 | $0.08 | 3.4M |
| 2023-02-07 | 0.05 | $0.07 | 3.6M |
| 2023-02-06 | 0.05 | $0.08 | 11.6M |
| 2023-02-03 | 0.04 | $0.09 | 11.8M |
| 2023-02-02 | 0.04 | $0.06 | 3.0M |
| 2023-02-01 | 0.04 | $0.05 | 3.3M |
| 2023-01-31 | 0.03 | $0.05 | 4.2M |
| 2023-01-30 | 0.03 | $0.04 | 1.4M |
| 2023-01-27 | 0.03 | $0.04 | 9.6M |
| 2023-01-26 | 0.03 | $0.05 | 12.8M |
| 2023-01-25 | 0.03 | $0.05 | 4.9M |
| 2023-01-24 | 0.03 | $0.05 | 11.1M |
| 2023-01-23 | 0.02 | $0.03 | 4.9M |
| 2023-01-20 | 0.02 | $0.03 | 6.0M |
| 2023-01-19 | 0.02 | $0.02 | 2.1M |
| 2023-01-18 | 0.02 | $0.02 | 3.4M |
| 2023-01-17 | 0.02 | $0.02 | 4.8M |
| 2023-01-13 | 0.02 | $0.02 | 5.1M |
| 2023-01-12 | 0.02 | $0.02 | 4.9M |
| 2023-01-11 | 0.02 | $0.02 | 976584 |
| 2023-01-10 | 0.02 | $0.02 | 2.7M |
| 2023-01-09 | 0.02 | $0.03 | 14.8M |
| 2023-01-06 | 0.01 | $0.02 | 1.8M |
| 2023-01-05 | 0.01 | $0.01 | 109094 |
| 2023-01-04 | 0.01 | $0.01 | 949492 |
| 2023-01-03 | 0.01 | $0.01 | 350186 |
| 2022-12-30 | 0.01 | $0.01 | 660473 |
| 2022-12-29 | 0.01 | $0.01 | 73297 |
| 2022-12-28 | 0.01 | $0.01 | 202500 |
| 2022-12-27 | 0.01 | $0.01 | 531323 |
| 2022-12-23 | 0.01 | $0.01 | 609824 |
| 2022-12-22 | 0.01 | $0.01 | 25000 |
| 2022-12-21 | 0.01 | $0.01 | 39500 |
| 2022-12-20 | 0.01 | $0.01 | 138185 |
| 2022-12-19 | 0.01 | $0.01 | 1.6M |
| 2022-12-16 | 0.02 | $0.01 | 256500 |
| 2022-12-15 | 0.02 | $0.01 | 672262 |
| 2022-12-14 | 0.02 | $0.01 | 685657 |
| 2022-12-13 | 0.02 | $0.01 | 774600 |
| 2022-12-12 | 0.02 | $0.01 | 717952 |
| 2022-12-09 | 0.02 | $0.02 | 69800 |
| 2022-12-08 | 0.02 | $0.02 | 7480 |
| 2022-12-07 | 0.02 | $0.02 | 751409 |
| 2022-12-06 | 0.02 | $0.02 | 105147 |
| 2022-12-05 | 0.02 | $0.02 | 406333 |
| 2022-12-02 | 0.02 | $0.02 | 110990 |
| 2022-12-01 | 0.02 | $0.01 | 155729 |
| 2022-11-30 | 0.02 | $0.01 | 464791 |
| 2022-11-29 | 0.02 | $0.02 | 37800 |
| 2022-11-28 | 0.02 | $0.02 | 51036 |
| 2022-11-25 | 0.02 | $0.02 | 363822 |
| 2022-11-23 | 0.02 | $0.02 | 750479 |
| 2022-11-22 | 0.02 | $0.02 | 594740 |
| 2022-11-21 | 0.02 | $0.02 | 911390 |
| 2022-11-18 | 0.02 | $0.02 | 320724 |
| 2022-11-17 | 0.02 | $0.02 | 436999 |
| 2022-11-16 | 0.02 | $0.02 | 514943 |
| 2022-11-15 | 0.02 | $0.03 | 240314 |
| 2022-11-14 | 0.02 | $0.03 | 558192 |
| 2022-11-11 | 0.02 | $0.02 | 60550 |
| 2022-11-10 | 0.02 | $0.02 | 594834 |
| 2022-11-09 | 0.02 | $0.02 | 167406 |
| 2022-11-08 | 0.02 | $0.02 | 104600 |
| 2022-11-07 | 0.02 | $0.02 | 263500 |
| 2022-11-04 | 0.03 | $0.02 | 368476 |
| 2022-11-03 | 0.03 | $0.02 | 142500 |
| 2022-11-02 | 0.03 | $0.02 | 54415 |
| 2022-11-01 | 0.03 | $0.02 | 200650 |
| 2022-10-31 | 0.03 | $0.02 | 1.5M |
| 2022-10-28 | 0.03 | $0.02 | 24500 |
| 2022-10-27 | 0.03 | $0.02 | 150817 |
| 2022-10-26 | 0.03 | $0.02 | 380508 |
| 2022-10-25 | 0.03 | $0.02 | 334372 |
| 2022-10-24 | 0.03 | $0.02 | 1.4M |
| 2022-10-21 | 0.03 | $0.03 | 233324 |
| 2022-10-20 | 0.03 | $0.03 | 471588 |
| 2022-10-19 | 0.03 | $0.03 | 188680 |
| 2022-10-18 | 0.03 | $0.03 | 198445 |
| 2022-10-17 | 0.03 | $0.03 | 123752 |
| 2022-10-14 | 0.03 | $0.03 | 171500 |
| 2022-10-13 | 0.03 | $0.04 | 40008 |
| 2022-10-12 | 0.03 | $0.04 | 263008 |
| 2022-10-11 | 0.03 | $0.03 | 382897 |
| 2022-10-10 | 0.03 | $0.03 | 411819 |
| 2022-10-07 | 0.03 | $0.03 | 154625 |
| 2022-10-06 | 0.04 | $0.03 | 54163 |
| 2022-10-05 | 0.04 | $0.03 | 196421 |
| 2022-10-04 | 0.04 | $0.04 | 57000 |
| 2022-10-03 | 0.04 | $0.03 | 194197 |
| 2022-09-30 | 0.04 | $0.04 | 98450 |
| 2022-09-29 | 0.04 | $0.04 | 188000 |
| 2022-09-28 | 0.04 | $0.03 | 98994 |
| 2022-09-27 | 0.04 | $0.03 | 288892 |
| 2022-09-26 | 0.04 | $0.04 | 7114 |
| 2022-09-23 | 0.04 | $0.04 | 387712 |
| 2022-09-22 | 0.04 | $0.04 | 1.1M |
| 2022-09-21 | 0.04 | $0.04 | 562000 |
| 2022-09-20 | 0.04 | $0.04 | 585024 |
| 2022-09-19 | 0.04 | $0.04 | 1.2M |
| 2022-09-16 | 0.04 | $0.03 | 604883 |
| 2022-09-15 | 0.04 | $0.03 | 93650 |
| 2022-09-14 | 0.04 | $0.03 | 177197 |
| 2022-09-13 | 0.04 | $0.03 | 45276 |
| 2022-09-12 | 0.04 | $0.03 | 281660 |
| 2022-09-09 | 0.04 | $0.03 | 118110 |
| 2022-09-08 | 0.04 | $0.04 | 104000 |
| 2022-09-07 | 0.04 | $0.04 | 511645 |
| 2022-09-06 | 0.04 | $0.04 | 208874 |
| 2022-09-02 | 0.04 | $0.04 | 284481 |
| 2022-09-01 | 0.04 | $0.03 | 1.1M |
| 2022-08-31 | 0.04 | $0.03 | 85828 |
| 2022-08-30 | 0.04 | $0.04 | 769469 |
| 2022-08-29 | 0.04 | $0.04 | 181758 |
| 2022-08-26 | 0.04 | $0.04 | 858358 |
| 2022-08-25 | 0.05 | $0.04 | 195420 |
| 2022-08-24 | 0.05 | $0.04 | 417437 |
| 2022-08-23 | 0.05 | $0.05 | 150000 |
| 2022-08-22 | 0.05 | $0.05 | 75118 |
| 2022-08-19 | 0.05 | $0.05 | 113896 |
| 2022-08-18 | 0.05 | $0.05 | 818793 |
| 2022-08-17 | 0.05 | $0.05 | 119541 |
| 2022-08-16 | 0.05 | $0.05 | 365159 |
| 2022-08-15 | 0.05 | $0.05 | 206751 |
| 2022-08-12 | 0.05 | $0.05 | 246680 |
| 2022-08-11 | 0.05 | $0.05 | 237430 |
| 2022-08-10 | 0.05 | $0.05 | 255378 |
| 2022-08-09 | 0.05 | $0.05 | 19500 |
| 2022-08-08 | 0.05 | $0.05 | 272464 |
| 2022-08-05 | 0.05 | $0.05 | 361323 |
| 2022-08-04 | 0.05 | $0.05 | 105502 |
| 2022-08-03 | 0.05 | $0.05 | 33500 |
| 2022-08-02 | 0.06 | $0.05 | 78015 |
| 2022-08-01 | 0.06 | $0.05 | 82869 |
| 2022-07-29 | 0.06 | $0.05 | 530134 |
| 2022-07-28 | 0.06 | $0.05 | 722455 |
| 2022-07-27 | 0.06 | $0.05 | 733829 |
| 2022-07-26 | 0.06 | $0.06 | 330477 |
| 2022-07-25 | 0.06 | $0.07 | 448165 |
| 2022-07-22 | 0.06 | $0.07 | 1.3M |
| 2022-07-21 | 0.06 | $0.06 | 424591 |
| 2022-07-20 | 0.05 | $0.06 | 246401 |
| 2022-07-19 | 0.05 | $0.06 | 373900 |
| 2022-07-18 | 0.05 | $0.06 | 682421 |
| 2022-07-15 | 0.05 | $0.05 | 375422 |
| 2022-07-14 | 0.05 | $0.05 | 453058 |
| 2022-07-13 | 0.05 | $0.05 | 675605 |
| 2022-07-12 | 0.05 | $0.06 | 577340 |
| 2022-07-11 | 0.05 | $0.06 | 445702 |
| 2022-07-08 | 0.05 | $0.05 | 79081 |
| 2022-07-07 | 0.05 | $0.05 | 66050 |
| 2022-07-06 | 0.06 | $0.06 | 318202 |
| 2022-07-05 | 0.06 | $0.06 | 477809 |
| 2022-07-01 | 0.06 | $0.05 | 127611 |
| 2022-06-30 | 0.06 | $0.05 | 394128 |
| 2022-06-29 | 0.06 | $0.05 | 546121 |
| 2022-06-28 | 0.06 | $0.06 | 238910 |
| 2022-06-27 | 0.06 | $0.06 | 758967 |
| 2022-06-24 | 0.06 | $0.07 | 295306 |
| 2022-06-23 | 0.06 | $0.06 | 570340 |
| 2022-06-22 | 0.06 | $0.05 | 590142 |
| 2022-06-21 | 0.06 | $0.06 | 292658 |
| 2022-06-17 | 0.06 | $0.05 | 414703 |
| 2022-06-16 | 0.06 | $0.05 | 930715 |
| 2022-06-15 | 0.06 | $0.06 | 48729 |
| 2022-06-14 | 0.06 | $0.06 | 368587 |
| 2022-06-13 | 0.06 | $0.06 | 268382 |
| 2022-06-10 | 0.06 | $0.06 | 1.1M |
| 2022-06-09 | 0.06 | $0.06 | 218436 |
| 2022-06-08 | 0.06 | $0.07 | 69100 |
| 2022-06-07 | 0.06 | $0.07 | 132900 |
| 2022-06-06 | 0.06 | $0.07 | 516890 |
| 2022-06-03 | 0.06 | $0.06 | 596548 |
| 2022-06-02 | 0.06 | $0.05 | 59010 |
| 2022-06-01 | 0.06 | $0.06 | 256655 |
| 2022-05-31 | 0.06 | $0.05 | 152200 |
| 2022-05-27 | 0.06 | $0.06 | 1250 |
| 2022-05-26 | 0.06 | $0.06 | 229441 |
| 2022-05-25 | 0.06 | $0.05 | 264802 |
| 2022-05-24 | 0.06 | $0.06 | 21587 |
| 2022-05-23 | 0.06 | $0.07 | 159757 |
| 2022-05-20 | 0.06 | $0.07 | 251365 |
| 2022-05-19 | 0.06 | $0.06 | 497388 |
| 2022-05-18 | 0.06 | $0.06 | 399809 |
| 2022-05-17 | 0.06 | $0.06 | 132731 |
| 2022-05-16 | 0.07 | $0.05 | 137359 |
| 2022-05-13 | 0.07 | $0.07 | 228880 |
| 2022-05-12 | 0.07 | $0.06 | 426249 |
| 2022-05-11 | 0.07 | $0.06 | 48725 |
| 2022-05-10 | 0.07 | $0.06 | 129995 |
| 2022-05-09 | 0.07 | $0.07 | 104532 |
| 2022-05-06 | 0.07 | $0.08 | 121767 |
| 2022-05-05 | 0.07 | $0.08 | 222761 |
| 2022-05-04 | 0.07 | $0.07 | 317372 |
| 2022-05-03 | 0.07 | $0.08 | 326460 |
| 2022-05-02 | 0.07 | $0.06 | 254677 |
| 2022-04-29 | 0.07 | $0.07 | 82945 |
| 2022-04-28 | 0.08 | $0.07 | 28575 |
| 2022-04-27 | 0.08 | $0.07 | 2900 |
| 2022-04-26 | 0.08 | $0.07 | 259899 |
| 2022-04-25 | 0.08 | $0.07 | 42058 |
| 2022-04-22 | 0.08 | $0.08 | 153548 |
| 2022-04-21 | 0.08 | $0.08 | 140 |
| 2022-04-20 | 0.08 | $0.08 | 1311 |
| 2022-04-19 | 0.08 | $0.08 | 14109 |
| 2022-04-18 | 0.08 | $0.08 | 66731 |
| 2022-04-14 | 0.07 | $0.08 | 96951 |
| 2022-04-13 | 0.07 | $0.08 | 600142 |
| 2022-04-12 | 0.07 | $0.07 | 246951 |
| 2022-04-11 | 0.07 | $0.09 | 525425 |
| 2022-04-08 | 0.07 | $0.07 | 10000 |
| 2022-04-07 | 0.07 | $0.08 | 25705 |
| 2022-04-06 | 0.07 | $0.08 | 46334 |
| 2022-04-05 | 0.07 | $0.08 | 145279 |
| 2022-04-04 | 0.07 | $0.08 | 207969 |
| 2022-04-01 | 0.07 | $0.07 | 36400 |
| 2022-03-31 | 0.07 | $0.08 | 65435 |
| 2022-03-30 | 0.06 | $0.07 | 178525 |
| 2022-03-29 | 0.06 | $0.07 | 167737 |
| 2022-03-28 | 0.06 | $0.06 | 65644 |
| 2022-03-25 | 0.06 | $0.06 | 49050 |
| 2022-03-24 | 0.06 | $0.06 | 45860 |
| 2022-03-23 | 0.06 | $0.06 | 312226 |
| 2022-03-22 | 0.07 | $0.06 | 119531 |
| 2022-03-21 | 0.07 | $0.07 | 400 |
| 2022-03-18 | 0.07 | $0.05 | 5263 |
| 2022-03-17 | 0.07 | $0.06 | 165839 |
| 2022-03-16 | 0.07 | $0.06 | 95889 |
| 2022-03-15 | 0.07 | $0.06 | 61428 |
| 2022-03-14 | 0.07 | $0.06 | 8064 |
| 2022-03-11 | 0.07 | $0.06 | 289109 |
| 2022-03-10 | 0.08 | $0.07 | 206363 |
| 2022-03-09 | 0.08 | $0.07 | 4864 |
| 2022-03-08 | 0.08 | $0.06 | 196408 |
| 2022-03-07 | 0.08 | $0.08 | 204761 |
| 2022-03-04 | 0.08 | $0.09 | 509061 |
| 2022-03-03 | 0.08 | $0.07 | 402415 |
| 2022-03-02 | 0.08 | $0.07 | 2000 |
| 2022-03-01 | 0.08 | $0.07 | 318917 |
| 2022-02-28 | 0.09 | $0.08 | 306719 |
| 2022-02-25 | 0.09 | $0.08 | 452358 |
| 2022-02-24 | 0.09 | $0.09 | 628384 |
| 2022-02-23 | 0.09 | $0.10 | 889944 |
| 2022-02-22 | 0.09 | $0.09 | 1.5M |
| 2022-02-18 | 0.09 | $0.08 | 235927 |
| 2022-02-17 | 0.09 | $0.08 | 186009 |
| 2022-02-16 | 0.09 | $0.07 | 378215 |
| 2022-02-15 | 0.09 | $0.08 | 526289 |
| 2022-02-14 | 0.09 | $0.08 | 397104 |
| 2022-02-11 | 0.09 | $0.10 | 40625 |
| 2022-02-10 | 0.09 | $0.10 | 12000 |
| 2022-02-09 | 0.09 | $0.10 | 455927 |
| 2022-02-08 | 0.09 | $0.09 | 1100 |
| 2022-02-07 | 0.09 | $0.09 | 51054 |
| 2022-02-04 | 0.09 | $0.09 | 232402 |
| 2022-02-03 | 0.09 | $0.09 | 121789 |
| 2022-02-02 | 0.09 | $0.12 | 1000 |
| 2022-02-01 | 0.09 | $0.11 | 85225 |
| 2022-01-31 | 0.09 | $0.11 | 25740 |
| 2022-01-28 | 0.09 | $0.09 | 63803 |
| 2022-01-27 | 0.09 | $0.09 | 10976 |
| 2022-01-26 | 0.09 | $0.08 | 66316 |
| 2022-01-25 | 0.09 | $0.07 | 128282 |
| 2022-01-24 | 0.09 | $0.07 | 113727 |
| 2022-01-21 | 0.09 | $0.10 | 100 |
| 2022-01-20 | 0.08 | $0.10 | 50381 |
| 2022-01-19 | 0.08 | $0.10 | 23908 |
| 2022-01-18 | 0.08 | $0.08 | 60280 |
| 2022-01-14 | 0.08 | $0.09 | 140129 |
| 2022-01-13 | 0.08 | $0.10 | 71524 |
| 2022-01-12 | 0.07 | $0.11 | 150076 |
| 2022-01-11 | 0.07 | $0.11 | 59094 |
| 2022-01-10 | 0.06 | $0.10 | 172508 |
| 2022-01-07 | 0.06 | $0.10 | 461510 |
| 2022-01-06 | 0.05 | $0.09 | 264665 |
| 2022-01-05 | 0.05 | $0.08 | 998091 |
| 2022-01-04 | 0.05 | $0.05 | 4010 |
| 2022-01-03 | 0.05 | $0.05 | 1580 |
| 2021-12-31 | 0.05 | $0.05 | 91700 |
| 2021-12-30 | 0.05 | $0.05 | 135805 |
| 2021-12-29 | 0.05 | $0.05 | 44500 |
| 2021-12-28 | 0.05 | $0.04 | 109914 |
| 2021-12-27 | 0.05 | $0.04 | 188648 |
| 2021-12-23 | 0.05 | $0.05 | 1.7M |
| 2021-12-22 | 0.05 | $0.04 | 107888 |
| 2021-12-21 | 0.05 | $0.05 | 15501 |
| 2021-12-20 | 0.05 | $0.05 | 67768 |
| 2021-12-17 | 0.05 | $0.04 | 120213 |
| 2021-12-16 | 0.05 | $0.05 | 249399 |
| 2021-12-15 | 0.05 | $0.06 | 92569 |
| 2021-12-14 | 0.05 | $0.06 | 25705 |
| 2021-12-13 | 0.05 | $0.06 | 22100 |
| 2021-12-10 | 0.05 | $0.07 | 55750 |
| 2021-12-09 | 0.05 | $0.06 | 172328 |
| 2021-12-08 | 0.05 | $0.05 | 12733 |
| 2021-12-07 | 0.05 | $0.05 | 22900 |
| 2021-12-06 | 0.05 | $0.05 | 44750 |
| 2021-12-03 | 0.05 | $0.05 | 100444 |
| 2021-12-02 | 0.05 | $0.06 | 146350 |
| 2021-12-01 | 0.05 | $0.06 | 570868 |
| 2021-11-30 | 0.05 | $0.04 | 680827 |
| 2021-11-29 | 0.05 | $0.04 | 70480 |
| 2021-11-26 | 0.05 | $0.04 | 673602 |
| 2021-11-24 | 0.05 | $0.04 | 191450 |
| 2021-11-23 | 0.05 | $0.04 | 170336 |
| 2021-11-22 | 0.06 | $0.04 | 484151 |
| 2021-11-19 | 0.06 | $0.04 | 103670 |
| 2021-11-18 | 0.06 | $0.05 | 100236 |
| 2021-11-17 | 0.06 | $0.05 | 647662 |
| 2021-11-16 | 0.06 | $0.05 | 279725 |
| 2021-11-15 | 0.06 | $0.06 | 188779 |
| 2021-11-12 | 0.06 | $0.06 | 82250 |
| 2021-11-11 | 0.06 | $0.06 | 28254 |
| 2021-11-10 | 0.06 | $0.06 | 53614 |
| 2021-11-09 | 0.06 | $0.06 | 91374 |
| 2021-11-08 | 0.06 | $0.07 | 85945 |
| 2021-11-05 | 0.06 | $0.07 | 9620 |
| 2021-11-04 | 0.06 | $0.06 | 85271 |
| 2021-11-03 | 0.06 | $0.06 | 114121 |
| 2021-11-02 | 0.07 | $0.07 | 32630 |
| 2021-11-01 | 0.06 | $0.07 | 11498 |
| 2021-10-29 | 0.06 | $0.06 | 466067 |
| 2021-10-28 | 0.06 | $0.07 | 164168 |
| 2021-10-27 | 0.06 | $0.07 | 45001 |
| 2021-10-26 | 0.06 | $0.06 | 267404 |
| 2021-10-25 | 0.06 | $0.07 | 180230 |
| 2021-10-22 | 0.06 | $0.07 | 68300 |
| 2021-10-21 | 0.06 | $0.07 | 441597 |
| 2021-10-20 | 0.06 | $0.07 | 466506 |
| 2021-10-19 | 0.06 | $0.06 | 248045 |
| 2021-10-18 | 0.06 | $0.06 | 269727 |
| 2021-10-15 | 0.06 | $0.05 | 100196 |
| 2021-10-14 | 0.07 | $0.05 | 443583 |
| 2021-10-13 | 0.07 | $0.06 | 156000 |
| 2021-10-12 | 0.07 | $0.06 | 748300 |
| 2021-10-11 | 0.07 | $0.06 | 155171 |
| 2021-10-08 | 0.07 | $0.07 | 460873 |
| 2021-10-07 | 0.07 | $0.06 | 182295 |
| 2021-10-06 | 0.07 | $0.07 | 139904 |
| 2021-10-05 | 0.08 | $0.07 | 120083 |
| 2021-10-04 | 0.08 | $0.06 | 289078 |
| 2021-10-01 | 0.08 | $0.06 | 457359 |
| 2021-09-30 | 0.08 | $0.08 | 368534 |
| 2021-09-29 | 0.08 | $0.07 | 256328 |
| 2021-09-28 | 0.08 | $0.07 | 99241 |
| 2021-09-27 | 0.08 | $0.08 | 57100 |
| 2021-09-24 | 0.08 | $0.08 | 179433 |
| 2021-09-23 | 0.08 | $0.08 | 151091 |
| 2021-09-22 | 0.08 | $0.09 | 395428 |
| 2021-09-21 | 0.08 | $0.08 | 119691 |
| 2021-09-20 | 0.08 | $0.09 | 173723 |
| 2021-09-17 | 0.08 | $0.08 | 225138 |
| 2021-09-16 | 0.08 | $0.08 | 109165 |
| 2021-09-15 | 0.09 | $0.08 | 321537 |
| 2021-09-14 | 0.09 | $0.09 | 204810 |
| 2021-09-13 | 0.09 | $0.10 | 332912 |
| 2021-09-10 | 0.09 | $0.10 | 394749 |
| 2021-09-09 | 0.08 | $0.09 | 407619 |
| 2021-09-08 | 0.08 | $0.08 | 336077 |
| 2021-09-07 | 0.08 | $0.09 | 158613 |
| 2021-09-03 | 0.08 | $0.09 | 238136 |
| 2021-09-02 | 0.08 | $0.09 | 11161 |
| 2021-09-01 | 0.08 | $0.08 | 128491 |
| 2021-08-31 | 0.08 | $0.08 | 19211 |
| 2021-08-30 | 0.08 | $0.08 | 129243 |
| 2021-08-27 | 0.09 | $0.09 | 43369 |
| 2021-08-26 | 0.08 | $0.08 | 531880 |
| 2021-08-25 | 0.09 | $0.08 | 504059 |
| 2021-08-24 | 0.09 | $0.08 | 60565 |
| 2021-08-23 | 0.09 | $0.08 | 131910 |
| 2021-08-20 | 0.09 | $0.09 | 32360 |
| 2021-08-19 | 0.09 | $0.08 | 73400 |
| 2021-08-18 | 0.09 | $0.09 | 32965 |
| 2021-08-17 | 0.09 | $0.09 | 73213 |
| 2021-08-16 | 0.09 | $0.09 | 17595 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 2200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 2200 |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | 19000 |
| 2026-08-05 | 0.01 | $0.01 | 10115 |
| 2026-08-04 | 0.01 | $0.01 | 43100 |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | 11000 |
| 2026-07-30 | 0.01 | $0.01 | 552676 |
| 2026-07-29 | 0.01 | $0.01 | 104801 |
| 2026-07-28 | 0.01 | $0.01 | 25100 |
| 2026-07-27 | 0.01 | $0.01 | 107947 |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | 25000 |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 63500 |
| 2026-07-17 | 0.01 | $0.01 | 227500 |
| 2026-07-16 | 0.01 | $0.01 | 27021 |
| 2026-07-15 | 0.01 | $0.01 | 857176 |
| 2026-07-14 | 0.01 | $0.01 | 883500 |
| 2026-07-13 | 0.01 | $0.01 | 13000 |
| 2026-07-10 | 0.01 | $0.01 | 93001 |
| 2026-07-09 | 0.01 | $0.01 | 292486 |
| 2026-07-08 | 0.01 | $0.01 | 1.2M |
| 2026-07-07 | 0.01 | $0.01 | 1.3M |
| 2026-07-06 | 0.01 | $0.01 | 210000 |
| 2026-07-02 | 0.01 | $0.01 | 274283 |
| 2026-07-01 | 0.01 | $0.01 | 174717 |
| 2026-06-30 | 0.01 | $0.01 | 174717 |
| 2026-06-29 | 0.01 | $0.01 | 174717 |
| 2026-06-26 | 0.01 | $0.01 | 174717 |
| 2026-06-25 | 0.01 | $0.01 | 174717 |
| 2026-06-24 | 0.01 | $0.01 | 174717 |
| 2026-06-23 | 0.01 | $0.01 | 274717 |
| 2026-06-22 | 0.01 | $0.01 | 68247 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 132000 |
| 2026-06-16 | 0.01 | $0.01 | 22000 |
| 2026-06-15 | 0.01 | $0.01 | 22000 |
| 2026-06-12 | 0.01 | $0.01 | 81995 |
| 2026-06-11 | 0.01 | $0.01 | 138320 |
| 2026-06-10 | 0.01 | $0.01 | 195020 |
| 2026-06-09 | 0.01 | $0.01 | 243653 |
| 2026-06-08 | 0.01 | $0.01 | 274653 |
| 2026-06-05 | 0.01 | $0.01 | 200000 |
| 2026-06-04 | 0.01 | $0.01 | 352001 |
| 2026-06-03 | 0.01 | $0.01 | 109335 |
| 2026-06-02 | 0.01 | $0.01 | 207067 |
| 2026-06-01 | 0.01 | $0.01 | 140000 |
| 2026-05-29 | 0.01 | $0.01 | 140000 |
| 2026-05-28 | 0.01 | $0.01 | 140000 |
| 2026-05-27 | 0.01 | $0.01 | 174352 |
| 2026-05-26 | 0.01 | $0.01 | 142000 |
| 2026-05-22 | 0.01 | $0.01 | 325000 |
| 2026-05-21 | 0.01 | $0.01 | 1003 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 169990 |
| 2026-05-18 | 0.01 | $0.01 | 99127 |
| 2026-05-15 | 0.01 | $0.01 | 109117 |
| 2026-05-14 | 0.01 | $0.01 | 2000 |
| 2026-05-13 | 0.01 | $0.01 | 200010 |
| 2026-05-12 | 0.01 | $0.01 | 15510 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | 2000 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 40600 |
| 2026-05-04 | 0.01 | $0.01 | 300 |
| 2026-05-01 | 0.01 | $0.01 | 21106 |
| 2026-04-30 | 0.01 | $0.01 | 270 |
| 2026-04-29 | 0.01 | $0.01 | 766 |
| 2026-04-28 | 0.01 | $0.01 | 154766 |
| 2026-04-27 | 0.01 | $0.01 | 567500 |
| 2026-04-24 | 0.01 | $0.01 | 515642 |
| 2026-04-23 | 0.01 | $0.01 | 25800 |
| 2026-04-22 | 0.01 | $0.01 | 100150 |
| 2026-04-21 | 0.01 | $0.01 | 8450 |
| 2026-04-20 | 0.01 | $0.01 | 1951 |
| 2026-04-17 | 0.01 | $0.01 | 627311 |
| 2026-04-16 | 0.01 | $0.01 | 973785 |
| 2026-04-15 | 0.01 | $0.01 | 61200 |
| 2026-04-14 | 0.01 | $0.01 | 109447 |
| 2026-04-13 | 0.01 | $0.01 | 2.3M |
| 2026-04-10 | 0.00 | $0.00 | 97390 |
| 2026-04-09 | 0.00 | $0.00 | 140910 |
| 2026-04-08 | 0.00 | $0.00 | 110000 |
| 2026-04-07 | 0.00 | $0.01 | 110000 |
| 2026-04-06 | 0.00 | $0.00 | 265848 |
| 2026-04-02 | 0.00 | $0.00 | 70000 |
| 2026-04-01 | 0.00 | $0.01 | 80000 |
| 2026-03-31 | 0.00 | $0.01 | 436060 |
| 2026-03-30 | 0.00 | $0.00 | 900 |
| 2026-03-27 | 0.00 | $0.00 | 88001 |
| 2026-03-26 | 0.00 | $0.00 | 10750 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 44740 |
| 2026-03-18 | 0.00 | $0.00 | 161950 |
| 2026-03-17 | 0.00 | $0.00 | 197776 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 40570 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 27362 |
| 2026-03-06 | 0.00 | $0.00 | 211000 |
| 2026-03-05 | 0.00 | $0.00 | 175301 |
| 2026-03-04 | 0.00 | $0.00 | 83000 |
| 2026-03-03 | 0.00 | $0.00 | 244 |
| 2026-03-02 | 0.00 | $0.00 | 176108 |
| 2026-02-27 | 0.00 | $0.00 | 65000 |
| 2026-02-26 | 0.00 | $0.00 | 65000 |
| 2026-02-25 | 0.00 | $0.00 | 65000 |
| 2026-02-24 | 0.00 | $0.00 | 65000 |
| 2026-02-23 | 0.00 | $0.00 | 75000 |
| 2026-02-20 | 0.00 | $0.00 | 230000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 12295 |
| 2026-02-17 | 0.00 | $0.00 | 209950 |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | 1.6M |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5000 |
| 2026-02-06 | 0.00 | $0.00 | 10 |
| 2026-02-05 | 0.00 | $0.00 | 10010 |
| 2026-02-04 | 0.00 | $0.00 | 223100 |
| 2026-02-03 | 0.00 | $0.00 | 60010 |
| 2026-02-02 | 0.00 | $0.00 | 75100 |
| 2026-01-30 | 0.00 | $0.00 | 32877 |
| 2026-01-29 | 0.00 | $0.00 | 326160 |
| 2026-01-28 | 0.00 | $0.00 | 326160 |
| 2026-01-27 | 0.00 | $0.00 | 712300 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 273000 |
| 2026-01-21 | 0.00 | $0.00 | 10195 |
| 2026-01-20 | 0.00 | $0.00 | 10195 |
| 2026-01-16 | 0.00 | $0.00 | 10195 |
| 2026-01-15 | 0.00 | $0.00 | 49292 |
| 2026-01-14 | 0.00 | $0.00 | 10195 |
| 2026-01-13 | 0.00 | $0.00 | 77890 |
| 2026-01-12 | 0.00 | $0.00 | 111473 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 2110 |
| 2026-01-07 | 0.00 | $0.00 | 92000 |
| 2026-01-06 | 0.00 | $0.00 | 14935 |
| 2026-01-05 | 0.00 | $0.00 | 70240 |
| 2026-01-02 | 0.00 | $0.00 | 187500 |
| 2025-12-31 | 0.00 | $0.00 | 447500 |
| 2025-12-30 | 0.00 | $0.00 | 151532 |
| 2025-12-29 | 0.00 | $0.00 | 537982 |
| 2025-12-26 | 0.00 | $0.00 | 115746 |
| 2025-12-24 | 0.00 | $0.00 | 387900 |
| 2025-12-23 | 0.00 | $0.00 | 169771 |
| 2025-12-22 | 0.00 | $0.00 | 606851 |
| 2025-12-19 | 0.00 | $0.00 | 121230 |
| 2025-12-18 | 0.00 | $0.00 | 750 |
| 2025-12-17 | 0.00 | $0.00 | 65680 |
| 2025-12-16 | 0.00 | $0.00 | 182230 |
| 2025-12-15 | 0.00 | $0.00 | 150000 |
| 2025-12-12 | 0.00 | $0.00 | 115000 |
| 2025-12-11 | 0.00 | $0.00 | 76700 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 25583 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 99010 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 201051 |
| 2025-12-01 | 0.00 | $0.00 | 200005 |
| 2025-11-28 | 0.00 | $0.00 | 177267 |
| 2025-11-26 | 0.00 | $0.00 | 288976 |
| 2025-11-25 | 0.00 | $0.00 | 35100 |
| 2025-11-24 | 0.00 | $0.00 | 374976 |
| 2025-11-21 | 0.00 | $0.00 | 310610 |
| 2025-11-20 | 0.00 | $0.01 | 392285 |
| 2025-11-19 | 0.00 | $0.00 | 485451 |
| 2025-11-18 | 0.00 | $0.00 | 130000 |
| 2025-11-17 | 0.01 | $0.01 | 279990 |
| 2025-11-14 | 0.01 | $0.01 | 162030 |
| 2025-11-13 | 0.00 | $0.01 | 20700 |
| 2025-11-12 | 0.00 | $0.00 | 258300 |
| 2025-11-11 | 0.00 | $0.00 | 258300 |
| 2025-11-10 | 0.00 | $0.00 | 506600 |
| 2025-11-07 | 0.00 | $0.00 | 105783 |
| 2025-11-06 | 0.00 | $0.01 | 13000 |
| 2025-11-05 | 0.00 | $0.01 | 13070 |
| 2025-11-04 | 0.00 | $0.01 | 734390 |
| 2025-11-03 | 0.00 | $0.00 | 379266 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 11500 |
| 2025-10-29 | 0.00 | $0.00 | 97870 |
| 2025-10-28 | 0.00 | $0.00 | 109000 |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 399126 |
| 2025-10-22 | 0.00 | $0.00 | 34400 |
| 2025-10-21 | 0.00 | $0.00 | 4750 |
| 2025-10-20 | 0.00 | $0.00 | 325945 |
| 2025-10-17 | 0.00 | $0.00 | 157356 |
| 2025-10-16 | 0.00 | $0.00 | 732 |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 61500 |
| 2025-10-13 | 0.00 | $0.00 | 400135 |
| 2025-10-10 | 0.00 | $0.00 | 71000 |
| 2025-10-09 | 0.00 | $0.00 | 11000 |
| 2025-10-08 | 0.00 | $0.00 | 162500 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 186348 |
| 2025-10-03 | 0.00 | $0.00 | 150981 |
| 2025-10-02 | 0.00 | $0.00 | 161458 |
| 2025-10-01 | 0.00 | $0.00 | 307164 |
| 2025-09-30 | 0.00 | $0.00 | 127574 |
| 2025-09-29 | 0.00 | $0.00 | 321000 |
| 2025-09-26 | 0.00 | $0.00 | 398980 |
| 2025-09-25 | 0.00 | $0.00 | 532150 |
| 2025-09-24 | 0.01 | $0.00 | 430457 |
| 2025-09-23 | 0.01 | $0.00 | 159500 |
| 2025-09-22 | 0.01 | $0.00 | 1.2M |
| 2025-09-19 | 0.01 | $0.01 | 153300 |
| 2025-09-18 | 0.01 | $0.00 | 2.0M |
| 2025-09-17 | 0.01 | $0.01 | 110000 |
| 2025-09-16 | 0.01 | $0.01 | 62990 |
| 2025-09-15 | 0.01 | $0.01 | 85990 |
| 2025-09-12 | 0.01 | $0.01 | 85700 |
| 2025-09-11 | 0.01 | $0.01 | 194127 |
| 2025-09-10 | 0.01 | $0.01 | 73988 |
| 2025-09-09 | 0.01 | $0.01 | 1000 |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | 35773 |
| 2025-09-04 | 0.01 | $0.01 | 10000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 60000 |
| 2025-08-28 | 0.01 | $0.01 | 60000 |
| 2025-08-27 | 0.01 | $0.01 | 1000 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 11000 |
| 2025-08-22 | 0.01 | $0.01 | 110534 |
| 2025-08-21 | 0.01 | $0.01 | 48400 |
| 2025-08-20 | 0.01 | $0.01 | 58400 |
| 2025-08-19 | 0.01 | $0.01 | 130000 |
| 2025-08-18 | 0.01 | $0.01 | 24564 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 80500 |
| 2025-08-12 | 0.01 | $0.01 | 239140 |
| 2025-08-11 | 0.01 | $0.01 | 347518 |
| 2025-08-08 | 0.01 | $0.01 | 236928 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 9000 |
| 2025-08-04 | 0.01 | $0.01 | 1.7M |
| 2025-08-01 | 0.01 | $0.01 | 25000 |
| 2025-07-31 | 0.01 | $0.01 | 109236 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 130690 |
| 2025-07-28 | 0.01 | $0.01 | 933763 |
| 2025-07-25 | 0.01 | $0.01 | 225000 |
| 2025-07-24 | 0.01 | $0.01 | 74469 |
| 2025-07-23 | 0.01 | $0.01 | 100 |
| 2025-07-22 | 0.01 | $0.01 | 2703 |
| 2025-07-21 | 0.01 | $0.01 | 147985 |
| 2025-07-18 | 0.01 | $0.01 | 31100 |
| 2025-07-17 | 0.01 | $0.01 | 48288 |
| 2025-07-16 | 0.01 | $0.01 | 758789 |
| 2025-07-15 | 0.01 | $0.01 | 758789 |
| 2025-07-14 | 0.01 | $0.01 | 1.2M |
| 2025-07-11 | 0.01 | $0.01 | 182000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2722 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 222116 |
| 2025-07-03 | 0.01 | $0.01 | 120800 |
| 2025-07-02 | 0.01 | $0.01 | 86600 |
| 2025-07-01 | 0.01 | $0.01 | 180882 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 23248 |
| 2025-06-26 | 0.01 | $0.01 | 572772 |
| 2025-06-25 | 0.01 | $0.01 | 155502 |
| 2025-06-24 | 0.01 | $0.01 | 10210 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 32370 |
| 2025-06-18 | 0.01 | $0.01 | 190700 |
| 2025-06-17 | 0.01 | $0.01 | 24200 |
| 2025-06-16 | 0.01 | $0.01 | 109900 |
| 2025-06-13 | 0.01 | $0.01 | 75001 |
| 2025-06-12 | 0.01 | $0.01 | 11510 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 146000 |
| 2025-06-09 | 0.01 | $0.01 | 38189 |
| 2025-06-06 | 0.01 | $0.01 | 502 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 406427 |
| 2025-06-03 | 0.01 | $0.01 | 47813 |
| 2025-06-02 | 0.01 | $0.01 | 6334 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 245697 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 13363 |
| 2025-05-23 | 0.01 | $0.01 | 13398 |
| 2025-05-22 | 0.01 | $0.01 | 145839 |
| 2025-05-21 | 0.01 | $0.01 | 151000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 11650 |
| 2025-05-16 | 0.01 | $0.01 | 20010 |
| 2025-05-15 | 0.01 | $0.01 | 138600 |
| 2025-05-14 | 0.01 | $0.01 | 109708 |
| 2025-05-13 | 0.01 | $0.01 | 341409 |
| 2025-05-12 | 0.01 | $0.01 | 10019 |
| 2025-05-09 | 0.01 | $0.01 | 705977 |
| 2025-05-08 | 0.01 | $0.01 | 300 |
| 2025-05-07 | 0.01 | $0.01 | 53676 |
| 2025-05-06 | 0.01 | $0.01 | 49781 |
| 2025-05-05 | 0.01 | $0.01 | 167037 |
| 2025-05-02 | 0.01 | $0.01 | 156906 |
| 2025-05-01 | 0.01 | $0.01 | 70000 |
| 2025-04-30 | 0.01 | $0.01 | 101953 |
| 2025-04-29 | 0.01 | $0.01 | 57623 |
| 2025-04-28 | 0.01 | $0.01 | 46420 |
| 2025-04-25 | 0.01 | $0.01 | 42141 |
| 2025-04-24 | 0.01 | $0.01 | 398443 |
| 2025-04-23 | 0.01 | $0.01 | 90100 |
| 2025-04-22 | 0.01 | $0.01 | 2200 |
| 2025-04-21 | 0.01 | $0.01 | 111000 |
| 2025-04-17 | 0.01 | $0.02 | 20000 |
| 2025-04-16 | 0.01 | $0.01 | 207270 |
| 2025-04-15 | 0.01 | $0.02 | 100 |
| 2025-04-14 | 0.01 | $0.01 | 210115 |
| 2025-04-11 | 0.01 | $0.01 | 252992 |
| 2025-04-10 | 0.01 | $0.01 | 485450 |
| 2025-04-09 | 0.01 | $0.01 | 2198 |
| 2025-04-08 | 0.01 | $0.01 | 182242 |
| 2025-04-07 | 0.01 | $0.01 | 43473 |
| 2025-04-04 | 0.01 | $0.01 | 312588 |
| 2025-04-03 | 0.01 | $0.01 | 231200 |
| 2025-04-02 | 0.01 | $0.01 | 200925 |
| 2025-04-01 | 0.01 | $0.01 | 349970 |
| 2025-03-31 | 0.01 | $0.01 | 824707 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 538926 |
| 2025-03-26 | 0.01 | $0.01 | 209638 |
| 2025-03-25 | 0.01 | $0.01 | 101300 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | 234980 |
| 2025-03-20 | 0.01 | $0.01 | 658000 |
| 2025-03-19 | 0.01 | $0.01 | 51413 |
| 2025-03-18 | 0.01 | $0.01 | 45000 |
| 2025-03-17 | 0.01 | $0.01 | 155142 |
| 2025-03-14 | 0.00 | $0.01 | 110000 |
| 2025-03-13 | 0.00 | $0.01 | 354440 |
| 2025-03-12 | 0.00 | $0.01 | 328890 |
| 2025-03-11 | 0.00 | $0.01 | 11005 |
| 2025-03-10 | 0.00 | $0.01 | 1.0M |
| 2025-03-07 | 0.00 | $0.01 | 436142 |
| 2025-03-06 | 0.00 | $0.01 | 142400 |
| 2025-03-05 | 0.00 | $0.01 | 299620 |
| 2025-03-04 | 0.00 | $0.00 | 650607 |
| 2025-03-03 | 0.01 | $0.00 | 2.7M |
| 2025-02-28 | 0.01 | $0.01 | 489242 |
| 2025-02-27 | 0.01 | $0.01 | 108000 |
| 2025-02-26 | 0.01 | $0.01 | 92290 |
| 2025-02-25 | 0.01 | $0.01 | 196040 |
| 2025-02-24 | 0.01 | $0.01 | 17150 |
| 2025-02-21 | 0.01 | $0.01 | 160240 |
| 2025-02-20 | 0.01 | $0.01 | 250739 |
| 2025-02-19 | 0.01 | $0.01 | 55700 |
| 2025-02-18 | 0.01 | $0.01 | 3.8M |
| 2025-02-14 | 0.01 | $0.01 | 227194 |
| 2025-02-13 | 0.01 | $0.01 | 268588 |
| 2025-02-12 | 0.01 | $0.01 | 444512 |
| 2025-02-11 | 0.01 | $0.01 | 112202 |
| 2025-02-10 | 0.01 | $0.01 | 3.1M |
| 2025-02-07 | 0.02 | $0.01 | 6.3M |
| 2025-02-06 | 0.02 | $0.02 | 294339 |
| 2025-02-05 | 0.02 | $0.02 | 225000 |
| 2025-02-04 | 0.02 | $0.02 | 1.5M |
| 2025-02-03 | 0.02 | $0.02 | 1.0M |
| 2025-01-31 | 0.02 | $0.02 | 525277 |
| 2025-01-30 | 0.02 | $0.02 | 334873 |
| 2025-01-29 | 0.02 | $0.02 | 61790 |
| 2025-01-28 | 0.02 | $0.02 | 140143 |
| 2025-01-27 | 0.02 | $0.02 | 40590 |
| 2025-01-24 | 0.02 | $0.02 | 315168 |
| 2025-01-23 | 0.02 | $0.02 | 343687 |
| 2025-01-22 | 0.02 | $0.02 | 478280 |
| 2025-01-21 | 0.02 | $0.02 | 904520 |
| 2025-01-17 | 0.02 | $0.02 | 2.2M |
| 2025-01-16 | 0.02 | $0.02 | 120405 |
| 2025-01-15 | 0.02 | $0.02 | 794329 |
| 2025-01-14 | 0.03 | $0.02 | 6.3M |
| 2025-01-13 | 0.03 | $0.02 | 1.5M |
| 2025-01-10 | 0.03 | $0.02 | 317113 |
| 2025-01-08 | 0.03 | $0.02 | 431470 |
| 2025-01-07 | 0.03 | $0.02 | 2.1M |
| 2025-01-06 | 0.03 | $0.03 | 705219 |
| 2025-01-03 | 0.03 | $0.03 | 1.2M |
| 2025-01-02 | 0.03 | $0.03 | 3.5M |
| 2024-12-31 | 0.03 | $0.04 | 1.9M |
| 2024-12-30 | 0.03 | $0.03 | 842260 |
| 2024-12-27 | 0.03 | $0.03 | 939738 |
| 2024-12-26 | 0.03 | $0.03 | 1.3M |
| 2024-12-24 | 0.03 | $0.03 | 175992 |
| 2024-12-23 | 0.03 | $0.03 | 1.2M |
| 2024-12-20 | 0.03 | $0.03 | 457148 |
| 2024-12-19 | 0.03 | $0.03 | 1.2M |
| 2024-12-18 | 0.03 | $0.03 | 2.1M |
| 2024-12-17 | 0.03 | $0.03 | 194311 |
| 2024-12-16 | 0.03 | $0.03 | 1.2M |
| 2024-12-13 | 0.03 | $0.03 | 1.4M |
| 2024-12-12 | 0.03 | $0.03 | 1.4M |
| 2024-12-11 | 0.03 | $0.03 | 732250 |
| 2024-12-10 | 0.03 | $0.03 | 1.3M |
| 2024-12-09 | 0.03 | $0.03 | 1.4M |
| 2024-12-06 | 0.03 | $0.03 | 115050 |
| 2024-12-05 | 0.03 | $0.03 | 573340 |
| 2024-12-04 | 0.02 | $0.02 | 1.4M |
| 2024-12-03 | 0.03 | $0.03 | 956542 |
| 2024-12-02 | 0.02 | $0.03 | 1.0M |
| 2024-11-29 | 0.02 | $0.03 | 1.2M |
| 2024-11-27 | 0.02 | $0.03 | 985402 |
| 2024-11-26 | 0.02 | $0.02 | 1.7M |
| 2024-11-25 | 0.02 | $0.02 | 1.7M |
| 2024-11-22 | 0.02 | $0.03 | 3.2M |
| 2024-11-21 | 0.02 | $0.03 | 12.1M |
| 2024-11-20 | 0.02 | $0.02 | 29050 |
| 2024-11-19 | 0.02 | $0.02 | 74180 |
| 2024-11-18 | 0.02 | $0.02 | 103511 |
| 2024-11-15 | 0.02 | $0.02 | 166628 |
| 2024-11-14 | 0.02 | $0.02 | 669777 |
| 2024-11-13 | 0.02 | $0.02 | 388056 |
| 2024-11-12 | 0.02 | $0.02 | 984700 |
| 2024-11-11 | 0.02 | $0.02 | 103890 |
| 2024-11-08 | 0.02 | $0.02 | 481599 |
| 2024-11-07 | 0.02 | $0.02 | 231540 |
| 2024-11-06 | 0.02 | $0.02 | 967783 |
| 2024-11-05 | 0.02 | $0.02 | 261500 |
| 2024-11-04 | 0.02 | $0.02 | 407000 |
| 2024-11-01 | 0.02 | $0.02 | 172104 |
| 2024-10-31 | 0.02 | $0.02 | 205431 |
| 2024-10-30 | 0.02 | $0.02 | 657349 |
| 2024-10-29 | 0.02 | $0.02 | 83655 |
| 2024-10-28 | 0.02 | $0.02 | 353280 |
| 2024-10-25 | 0.02 | $0.02 | 1.1M |
| 2024-10-24 | 0.02 | $0.02 | 165776 |
| 2024-10-23 | 0.02 | $0.02 | 384900 |
| 2024-10-22 | 0.02 | $0.02 | 992751 |
| 2024-10-21 | 0.02 | $0.02 | 108730 |
| 2024-10-18 | 0.02 | $0.02 | 204700 |
| 2024-10-17 | 0.02 | $0.02 | 5825 |
| 2024-10-16 | 0.02 | $0.02 | 519 |
| 2024-10-15 | 0.02 | $0.02 | 197000 |
| 2024-10-14 | 0.02 | $0.02 | 87577 |
| 2024-10-11 | 0.02 | $0.02 | 189990 |
| 2024-10-10 | 0.02 | $0.02 | 228926 |
| 2024-10-09 | 0.02 | $0.02 | 297690 |
| 2024-10-08 | 0.02 | $0.02 | 329366 |
| 2024-10-07 | 0.02 | $0.02 | 864050 |
| 2024-10-04 | 0.02 | $0.02 | 61200 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 84468 |
| 2024-10-01 | 0.02 | $0.02 | 196218 |
| 2024-09-30 | 0.02 | $0.02 | 100878 |
| 2024-09-27 | 0.02 | $0.02 | 60749 |
| 2024-09-26 | 0.02 | $0.02 | 61390 |
| 2024-09-25 | 0.02 | $0.02 | 307311 |
| 2024-09-24 | 0.02 | $0.02 | 164342 |
| 2024-09-23 | 0.02 | $0.02 | 561614 |
| 2024-09-20 | 0.02 | $0.02 | 202062 |
| 2024-09-19 | 0.02 | $0.02 | 86676 |
| 2024-09-18 | 0.03 | $0.02 | 174035 |
| 2024-09-17 | 0.03 | $0.02 | 137728 |
| 2024-09-16 | 0.03 | $0.02 | 627618 |
| 2024-09-13 | 0.03 | $0.03 | 1.2M |
| 2024-09-12 | 0.03 | $0.03 | 2.0M |
| 2024-09-11 | 0.03 | $0.03 | 424394 |
| 2024-09-10 | 0.03 | $0.03 | 137771 |
| 2024-09-09 | 0.03 | $0.03 | 162336 |
| 2024-09-06 | 0.03 | $0.03 | 171036 |
| 2024-09-05 | 0.03 | $0.03 | 811850 |
| 2024-09-04 | 0.03 | $0.03 | 123423 |
| 2024-09-03 | 0.03 | $0.03 | 295803 |
| 2024-08-30 | 0.03 | $0.03 | 522658 |
| 2024-08-29 | 0.03 | $0.04 | 467463 |
| 2024-08-28 | 0.03 | $0.03 | 59534 |
| 2024-08-27 | 0.03 | $0.03 | 73334 |
| 2024-08-26 | 0.03 | $0.03 | 463485 |
| 2024-08-23 | 0.03 | $0.03 | 328525 |
| 2024-08-22 | 0.03 | $0.03 | 454845 |
| 2024-08-21 | 0.03 | $0.03 | 326098 |
| 2024-08-20 | 0.03 | $0.03 | 155925 |
| 2024-08-19 | 0.03 | $0.03 | 344506 |
| 2024-08-16 | 0.03 | $0.03 | 2.5M |
| 2024-08-15 | 0.03 | $0.03 | 2.7M |
| 2024-08-14 | 0.03 | $0.03 | 467691 |
| 2024-08-13 | 0.03 | $0.03 | 1.5M |
| 2024-08-12 | 0.03 | $0.04 | 616504 |
| 2024-08-09 | 0.03 | $0.04 | 891282 |
| 2024-08-08 | 0.03 | $0.03 | 775262 |
| 2024-08-07 | 0.03 | $0.03 | 895350 |
| 2024-08-06 | 0.04 | $0.03 | 1.6M |
| 2024-08-05 | 0.04 | $0.03 | 1.1M |
| 2024-08-02 | 0.04 | $0.04 | 347334 |
| 2024-08-01 | 0.04 | $0.04 | 1.0M |
| 2024-07-31 | 0.03 | $0.04 | 1.7M |
| 2024-07-30 | 0.03 | $0.04 | 718532 |
| 2024-07-29 | 0.03 | $0.04 | 2.3M |
| 2024-07-26 | 0.03 | $0.03 | 1.9M |
| 2024-07-25 | 0.03 | $0.03 | 1.9M |
| 2024-07-24 | 0.03 | $0.03 | 297708 |
| 2024-07-23 | 0.03 | $0.03 | 58090 |
| 2024-07-22 | 0.03 | $0.03 | 55806 |
| 2024-07-19 | 0.03 | $0.03 | 10024 |
| 2024-07-18 | 0.03 | $0.03 | 176865 |
| 2024-07-17 | 0.03 | $0.03 | 123925 |
| 2024-07-16 | 0.03 | $0.03 | 125261 |
| 2024-07-15 | 0.03 | $0.03 | 212612 |
| 2024-07-12 | 0.02 | $0.03 | 55750 |
| 2024-07-11 | 0.02 | $0.03 | 1.5M |
| 2024-07-10 | 0.02 | $0.03 | 1.3M |
| 2024-07-09 | 0.02 | $0.03 | 2.3M |
| 2024-07-08 | 0.02 | $0.02 | 1.5M |
| 2024-07-05 | 0.02 | $0.02 | 827026 |
| 2024-07-02 | 0.02 | $0.02 | 110500 |
| 2024-07-01 | 0.02 | $0.02 | 376676 |
| 2024-06-28 | 0.02 | $0.01 | 959599 |
| 2024-06-27 | 0.02 | $0.02 | 98200 |
| 2024-06-26 | 0.02 | $0.02 | 31000 |
| 2024-06-25 | 0.02 | $0.02 | 178875 |
| 2024-06-24 | 0.02 | $0.02 | 210329 |
| 2024-06-21 | 0.02 | $0.02 | 259814 |
| 2024-06-20 | 0.02 | $0.02 | 674846 |
| 2024-06-18 | 0.02 | $0.02 | 25405 |
| 2024-06-17 | 0.02 | $0.02 | 95714 |
| 2024-06-14 | 0.02 | $0.02 | 69000 |
| 2024-06-13 | 0.02 | $0.02 | 60990 |
| 2024-06-12 | 0.02 | $0.02 | 110396 |
| 2024-06-11 | 0.02 | $0.02 | 358662 |
| 2024-06-10 | 0.01 | $0.01 | 60707 |
| 2024-06-07 | 0.02 | $0.02 | 400800 |
| 2024-06-06 | 0.02 | $0.02 | 180710 |
| 2024-06-05 | 0.02 | $0.02 | 70564 |
| 2024-06-04 | 0.01 | $0.02 | 607217 |
| 2024-06-03 | 0.01 | $0.01 | 463837 |
| 2024-05-30 | 0.01 | $0.02 | 146020 |
| 2024-05-29 | 0.01 | $0.01 | 54350 |
| 2024-05-28 | 0.02 | $0.02 | 790100 |
| 2024-05-24 | 0.02 | $0.02 | 43998 |
| 2024-05-23 | 0.02 | $0.02 | 106794 |
| 2024-05-22 | 0.02 | $0.02 | 85550 |
| 2024-05-21 | 0.01 | $0.02 | 20550 |
| 2024-05-20 | 0.01 | $0.01 | 3360 |
| 2024-05-17 | 0.01 | $0.02 | 292573 |
| 2024-05-16 | 0.01 | $0.01 | 338051 |
| 2024-05-15 | 0.02 | $0.01 | 357635 |
| 2024-05-14 | 0.02 | $0.02 | 141742 |
| 2024-05-13 | 0.02 | $0.02 | 344887 |
| 2024-05-10 | 0.02 | $0.02 | 379231 |
| 2024-05-09 | 0.02 | $0.02 | 239699 |
| 2024-05-08 | 0.02 | $0.02 | 152709 |
| 2024-05-07 | 0.02 | $0.02 | 335308 |
| 2024-05-06 | 0.02 | $0.02 | 66914 |
| 2024-05-03 | 0.02 | $0.02 | 151272 |
| 2024-05-02 | 0.02 | $0.02 | 239280 |
| 2024-05-01 | 0.02 | $0.02 | 1.4M |
| 2024-04-30 | 0.02 | $0.02 | 425025 |
| 2024-04-29 | 0.02 | $0.02 | 235548 |
| 2024-04-26 | 0.02 | $0.02 | 452149 |
| 2024-04-25 | 0.02 | $0.02 | 271000 |
| 2024-04-24 | 0.02 | $0.02 | 854419 |
| 2024-04-23 | 0.02 | $0.02 | 376168 |
| 2024-04-22 | 0.02 | $0.02 | 719417 |
| 2024-04-19 | 0.02 | $0.02 | 101973 |
| 2024-04-18 | 0.02 | $0.02 | 546939 |
| 2024-04-17 | 0.02 | $0.02 | 298000 |
| 2024-04-16 | 0.02 | $0.02 | 295362 |
| 2024-04-15 | 0.02 | $0.02 | 191592 |
| 2024-04-12 | 0.02 | $0.02 | 312594 |
| 2024-04-11 | 0.02 | $0.02 | 484185 |
| 2024-04-10 | 0.02 | $0.02 | 463249 |
| 2024-04-09 | 0.02 | $0.02 | 908232 |
| 2024-04-08 | 0.02 | $0.02 | 862689 |
| 2024-04-05 | 0.02 | $0.02 | 188895 |
| 2024-04-04 | 0.02 | $0.02 | 1.1M |
| 2024-04-03 | 0.02 | $0.02 | 255095 |
| 2024-04-02 | 0.02 | $0.02 | 1.1M |
| 2024-04-01 | 0.03 | $0.03 | 513211 |
| 2024-03-28 | 0.03 | $0.03 | 208675 |
| 2024-03-27 | 0.02 | $0.02 | 146579 |
| 2024-03-26 | 0.03 | $0.02 | 81051 |
| 2024-03-25 | 0.03 | $0.02 | 139447 |
| 2024-03-22 | 0.03 | $0.03 | 1.1M |
| 2024-03-21 | 0.03 | $0.03 | 660631 |
| 2024-03-20 | 0.03 | $0.03 | 663031 |
| 2024-03-19 | 0.03 | $0.02 | 675189 |
| 2024-03-18 | 0.03 | $0.03 | 128801 |
| 2024-03-15 | 0.03 | $0.03 | 115340 |
| 2024-03-14 | 0.03 | $0.03 | 786245 |
| 2024-03-13 | 0.03 | $0.03 | 422851 |
| 2024-03-12 | 0.03 | $0.03 | 87880 |
| 2024-03-11 | 0.03 | $0.03 | 341887 |
| 2024-03-08 | 0.03 | $0.03 | 559290 |
| 2024-03-07 | 0.03 | $0.03 | 831728 |
| 2024-03-06 | 0.03 | $0.03 | 91791 |
| 2024-03-05 | 0.03 | $0.03 | 274088 |
| 2024-03-04 | 0.03 | $0.03 | 692188 |
| 2024-03-01 | 0.03 | $0.03 | 154442 |
| 2024-02-29 | 0.03 | $0.03 | 219241 |
| 2024-02-28 | 0.03 | $0.03 | 867007 |
| 2024-02-27 | 0.03 | $0.03 | 72815 |
| 2024-02-26 | 0.03 | $0.03 | 1.0M |
| 2024-02-23 | 0.03 | $0.03 | 305332 |
| 2024-02-22 | 0.03 | $0.03 | 2.7M |
| 2024-02-21 | 0.03 | $0.03 | 1.0M |
| 2024-02-20 | 0.03 | $0.03 | 443481 |
| 2024-02-16 | 0.04 | $0.03 | 406708 |
| 2024-02-15 | 0.04 | $0.03 | 508743 |
| 2024-02-14 | 0.04 | $0.04 | 273700 |
| 2024-02-13 | 0.04 | $0.04 | 481452 |
| 2024-02-12 | 0.04 | $0.03 | 729222 |
| 2024-02-09 | 0.04 | $0.04 | 66454 |
| 2024-02-08 | 0.04 | $0.04 | 735182 |
| 2024-02-07 | 0.04 | $0.04 | 120815 |
| 2024-02-06 | 0.04 | $0.04 | 246911 |
| 2024-02-05 | 0.04 | $0.04 | 422716 |
| 2024-02-02 | 0.04 | $0.04 | 194248 |
| 2024-02-01 | 0.04 | $0.04 | 146525 |
| 2024-01-31 | 0.04 | $0.04 | 1.2M |
| 2024-01-30 | 0.05 | $0.04 | 338744 |
| 2024-01-29 | 0.05 | $0.04 | 127265 |
| 2024-01-26 | 0.05 | $0.04 | 498433 |
| 2024-01-25 | 0.05 | $0.04 | 364588 |
| 2024-01-24 | 0.05 | $0.04 | 618920 |
| 2024-01-23 | 0.05 | $0.04 | 1.0M |
| 2024-01-22 | 0.05 | $0.04 | 560809 |
| 2024-01-19 | 0.05 | $0.05 | 257081 |
| 2024-01-18 | 0.05 | $0.04 | 375582 |
| 2024-01-17 | 0.05 | $0.05 | 338599 |
| 2024-01-16 | 0.05 | $0.05 | 1.4M |
| 2024-01-12 | 0.04 | $0.05 | 283551 |
| 2024-01-11 | 0.04 | $0.05 | 645393 |
| 2024-01-10 | 0.04 | $0.05 | 1.7M |
| 2024-01-09 | 0.04 | $0.05 | 4.7M |
| 2024-01-08 | 0.03 | $0.03 | 335758 |
| 2024-01-05 | 0.03 | $0.03 | 467302 |
| 2024-01-04 | 0.03 | $0.03 | 107533 |
| 2024-01-03 | 0.03 | $0.03 | 281932 |
| 2024-01-02 | 0.03 | $0.03 | 765068 |
| 2023-12-29 | 0.03 | $0.03 | 343109 |
| 2023-12-28 | 0.03 | $0.03 | 919072 |
| 2023-12-27 | 0.03 | $0.03 | 434081 |
| 2023-12-26 | 0.02 | $0.03 | 1.7M |
| 2023-12-22 | 0.02 | $0.03 | 2.5M |
| 2023-12-21 | 0.02 | $0.03 | 1.1M |
| 2023-12-20 | 0.02 | $0.03 | 5.7M |
| 2023-12-19 | 0.02 | $0.02 | 4.8M |
| 2023-12-18 | 0.02 | $0.03 | 7.6M |
| 2023-12-15 | 0.01 | $0.02 | 661996 |
| 2023-12-14 | 0.01 | $0.02 | 265955 |
| 2023-12-13 | 0.01 | $0.01 | 449970 |
| 2023-12-12 | 0.01 | $0.01 | 725444 |
| 2023-12-11 | 0.01 | $0.02 | 955225 |
| 2023-12-08 | 0.01 | $0.01 | 219089 |
| 2023-12-07 | 0.01 | $0.01 | 80110 |
| 2023-12-06 | 0.01 | $0.01 | 578166 |
| 2023-12-05 | 0.01 | $0.01 | 148642 |
| 2023-12-04 | 0.01 | $0.01 | 443506 |
| 2023-12-01 | 0.01 | $0.01 | 202689 |
| 2023-11-30 | 0.01 | $0.01 | 99915 |
| 2023-11-29 | 0.01 | $0.01 | 254090 |
| 2023-11-28 | 0.01 | $0.01 | 187500 |
| 2023-11-27 | 0.01 | $0.01 | 685830 |
| 2023-11-24 | 0.01 | $0.01 | 675000 |
| 2023-11-22 | 0.01 | $0.01 | 36168 |
| 2023-11-21 | 0.01 | $0.01 | 269030 |
| 2023-11-20 | 0.01 | $0.02 | 353376 |
| 2023-11-17 | 0.01 | $0.01 | 392297 |
| 2023-11-16 | 0.01 | $0.01 | 107159 |
| 2023-11-15 | 0.01 | $0.02 | 1.1M |
| 2023-11-14 | 0.01 | $0.01 | 554333 |
| 2023-11-13 | 0.01 | $0.01 | 124661 |
| 2023-11-10 | 0.01 | $0.01 | 128168 |
| 2023-11-09 | 0.01 | $0.01 | 227500 |
| 2023-11-08 | 0.01 | $0.01 | 1.3M |
| 2023-11-07 | 0.01 | $0.01 | 592452 |
| 2023-11-06 | 0.01 | $0.01 | 163524 |
| 2023-11-03 | 0.01 | $0.01 | 481500 |
| 2023-11-02 | 0.01 | $0.01 | 224659 |
| 2023-11-01 | 0.01 | $0.01 | 564605 |
| 2023-10-31 | 0.01 | $0.01 | 353108 |
| 2023-10-30 | 0.01 | $0.01 | 1.1M |
| 2023-10-27 | 0.01 | $0.01 | 804708 |
| 2023-10-26 | 0.01 | $0.01 | 2200 |
| 2023-10-25 | 0.01 | $0.01 | 420850 |
| 2023-10-24 | 0.01 | $0.01 | 220426 |
| 2023-10-23 | 0.01 | $0.01 | 41044 |
| 2023-10-20 | 0.01 | $0.01 | 543550 |
| 2023-10-19 | 0.01 | $0.01 | 43448 |
| 2023-10-18 | 0.01 | $0.01 | 144082 |
| 2023-10-17 | 0.01 | $0.01 | 41600 |
| 2023-10-16 | 0.01 | $0.01 | 663493 |
| 2023-10-13 | 0.01 | $0.01 | 988983 |
| 2023-10-12 | 0.01 | $0.01 | 383704 |
| 2023-10-11 | 0.01 | $0.01 | 52436 |
| 2023-10-10 | 0.01 | $0.01 | 195261 |
| 2023-10-09 | 0.01 | $0.01 | 94025 |
| 2023-10-06 | 0.01 | $0.01 | 259828 |
| 2023-10-05 | 0.01 | $0.01 | 200926 |
| 2023-10-04 | 0.01 | $0.01 | 44750 |
| 2023-10-03 | 0.01 | $0.02 | 203413 |
| 2023-10-02 | 0.01 | $0.01 | 123355 |
| 2023-09-29 | 0.01 | $0.02 | 86000 |
| 2023-09-28 | 0.01 | $0.01 | 104161 |
| 2023-09-27 | 0.01 | $0.01 | 359494 |
| 2023-09-26 | 0.01 | $0.01 | 421126 |
| 2023-09-25 | 0.01 | $0.02 | 1000 |
| 2023-09-22 | 0.01 | $0.01 | 193400 |
| 2023-09-21 | 0.01 | $0.01 | 333701 |
| 2023-09-20 | 0.01 | $0.01 | 899961 |
| 2023-09-19 | 0.01 | $0.02 | 143671 |
| 2023-09-18 | 0.01 | $0.02 | 293552 |
| 2023-09-15 | 0.02 | $0.02 | 1.6M |
| 2023-09-14 | 0.02 | $0.02 | 194675 |
| 2023-09-13 | 0.02 | $0.02 | 281210 |
| 2023-09-12 | 0.02 | $0.02 | 105430 |
| 2023-09-11 | 0.02 | $0.02 | 46326 |
| 2023-09-08 | 0.02 | $0.02 | 287270 |
| 2023-09-07 | 0.02 | $0.02 | 53501 |
| 2023-09-06 | 0.02 | $0.02 | 20560 |
| 2023-09-05 | 0.02 | $0.02 | 276583 |
| 2023-09-01 | 0.02 | $0.02 | 106650 |
| 2023-08-31 | 0.02 | $0.02 | 697055 |
| 2023-08-30 | 0.02 | $0.02 | 339243 |
| 2023-08-29 | 0.02 | $0.02 | 418902 |
| 2023-08-28 | 0.02 | $0.02 | 399118 |
| 2023-08-25 | 0.03 | $0.02 | 351769 |
| 2023-08-24 | 0.03 | $0.02 | 829574 |
| 2023-08-23 | 0.03 | $0.02 | 1.5M |
| 2023-08-22 | 0.03 | $0.02 | 5.3M |
| 2023-08-21 | 0.03 | $0.02 | 2.7M |
| 2023-08-18 | 0.04 | $0.03 | 448017 |
| 2023-08-17 | 0.04 | $0.03 | 977828 |
| 2023-08-16 | 0.04 | $0.04 | 507877 |
| 2023-08-15 | 0.04 | $0.04 | 318845 |
| 2023-08-14 | 0.04 | $0.04 | 600547 |
| 2023-08-11 | 0.04 | $0.04 | 227657 |
| 2023-08-10 | 0.04 | $0.04 | 294629 |
| 2023-08-09 | 0.04 | $0.04 | 491812 |
| 2023-08-08 | 0.04 | $0.04 | 479362 |
| 2023-08-07 | 0.04 | $0.04 | 513488 |
| 2023-08-04 | 0.04 | $0.04 | 254017 |
| 2023-08-03 | 0.04 | $0.04 | 615195 |
| 2023-08-02 | 0.04 | $0.04 | 205895 |
| 2023-08-01 | 0.04 | $0.04 | 612782 |
| 2023-07-31 | 0.04 | $0.04 | 176395 |
| 2023-07-28 | 0.04 | $0.04 | 363827 |
| 2023-07-27 | 0.04 | $0.04 | 242146 |
| 2023-07-26 | 0.04 | $0.04 | 402502 |
| 2023-07-25 | 0.04 | $0.04 | 494028 |
| 2023-07-24 | 0.04 | $0.04 | 142218 |
| 2023-07-21 | 0.04 | $0.04 | 370077 |
| 2023-07-20 | 0.04 | $0.04 | 258142 |
| 2023-07-19 | 0.04 | $0.04 | 93000 |
| 2023-07-18 | 0.04 | $0.04 | 291572 |
| 2023-07-17 | 0.04 | $0.04 | 890676 |
| 2023-07-14 | 0.04 | $0.04 | 173141 |
| 2023-07-13 | 0.04 | $0.04 | 586742 |
| 2023-07-12 | 0.04 | $0.04 | 1.4M |
| 2023-07-11 | 0.04 | $0.04 | 596769 |
| 2023-07-10 | 0.04 | $0.04 | 119889 |
| 2023-07-07 | 0.04 | $0.04 | 666116 |
| 2023-07-06 | 0.04 | $0.04 | 938547 |
| 2023-07-05 | 0.04 | $0.04 | 611162 |
| 2023-07-03 | 0.04 | $0.04 | 546592 |
| 2023-06-30 | 0.04 | $0.04 | 1.2M |
| 2023-06-29 | 0.04 | $0.04 | 583247 |
| 2023-06-28 | 0.03 | $0.04 | 1.6M |
| 2023-06-27 | 0.03 | $0.04 | 2.7M |
| 2023-06-26 | 0.03 | $0.03 | 4.4M |
| 2023-06-23 | 0.03 | $0.03 | 265155 |
| 2023-06-22 | 0.03 | $0.03 | 346828 |
| 2023-06-21 | 0.03 | $0.03 | 82816 |
| 2023-06-20 | 0.03 | $0.03 | 288767 |
| 2023-06-16 | 0.03 | $0.03 | 808282 |
| 2023-06-15 | 0.03 | $0.03 | 275390 |
| 2023-06-14 | 0.03 | $0.03 | 316117 |
| 2023-06-13 | 0.03 | $0.03 | 528475 |
| 2023-06-12 | 0.03 | $0.03 | 1.3M |
| 2023-06-09 | 0.03 | $0.04 | 249598 |
| 2023-06-08 | 0.03 | $0.04 | 374017 |
| 2023-06-07 | 0.03 | $0.04 | 675957 |
| 2023-06-06 | 0.03 | $0.04 | 1.2M |
| 2023-06-05 | 0.03 | $0.04 | 622092 |
| 2023-06-02 | 0.03 | $0.04 | 2.8M |
| 2023-06-01 | 0.03 | $0.03 | 171305 |
| 2023-05-31 | 0.03 | $0.03 | 112667 |
| 2023-05-30 | 0.03 | $0.03 | 217730 |
| 2023-05-26 | 0.03 | $0.03 | 268811 |
| 2023-05-25 | 0.03 | $0.03 | 672933 |
| 2023-05-24 | 0.03 | $0.02 | 202982 |
| 2023-05-23 | 0.03 | $0.03 | 550946 |
| 2023-05-22 | 0.03 | $0.03 | 203915 |
| 2023-05-19 | 0.03 | $0.02 | 1.8M |
| 2023-05-18 | 0.03 | $0.03 | 202905 |
| 2023-05-17 | 0.03 | $0.03 | 111900 |
| 2023-05-16 | 0.03 | $0.03 | 395631 |
| 2023-05-15 | 0.03 | $0.03 | 828036 |
| 2023-05-12 | 0.03 | $0.03 | 250736 |
| 2023-05-11 | 0.03 | $0.03 | 677412 |
| 2023-05-10 | 0.03 | $0.03 | 292954 |
| 2023-05-09 | 0.03 | $0.03 | 151318 |
| 2023-05-08 | 0.03 | $0.04 | 636240 |
| 2023-05-05 | 0.03 | $0.03 | 756380 |
| 2023-05-04 | 0.03 | $0.03 | 363945 |
| 2023-05-03 | 0.04 | $0.03 | 162663 |
| 2023-05-02 | 0.04 | $0.04 | 653883 |
| 2023-05-01 | 0.04 | $0.04 | 525856 |
| 2023-04-28 | 0.04 | $0.04 | 4.7M |
| 2023-04-27 | 0.04 | $0.04 | 128957 |
| 2023-04-26 | 0.04 | $0.04 | 535776 |
| 2023-04-25 | 0.04 | $0.04 | 193354 |
| 2023-04-24 | 0.04 | $0.04 | 167664 |
| 2023-04-21 | 0.04 | $0.04 | 280158 |
| 2023-04-20 | 0.04 | $0.04 | 203953 |
| 2023-04-19 | 0.04 | $0.04 | 536183 |
| 2023-04-18 | 0.04 | $0.04 | 247192 |
| 2023-04-17 | 0.04 | $0.04 | 606445 |
| 2023-04-14 | 0.04 | $0.04 | 494972 |
| 2023-04-13 | 0.04 | $0.04 | 633020 |
| 2023-04-12 | 0.04 | $0.04 | 399689 |
| 2023-04-11 | 0.04 | $0.05 | 1.2M |
| 2023-04-10 | 0.04 | $0.05 | 175083 |
| 2023-04-06 | 0.04 | $0.05 | 754436 |
| 2023-04-05 | 0.04 | $0.04 | 2.1M |
| 2023-04-04 | 0.04 | $0.04 | 883884 |
| 2023-04-03 | 0.04 | $0.03 | 990064 |
| 2023-03-31 | 0.04 | $0.03 | 475015 |
| 2023-03-30 | 0.04 | $0.03 | 508742 |
| 2023-03-29 | 0.04 | $0.03 | 880294 |
| 2023-03-28 | 0.04 | $0.03 | 546580 |
| 2023-03-27 | 0.04 | $0.04 | 179793 |
| 2023-03-24 | 0.04 | $0.04 | 855643 |
| 2023-03-23 | 0.05 | $0.04 | 1.3M |
| 2023-03-22 | 0.05 | $0.05 | 542921 |
| 2023-03-21 | 0.05 | $0.05 | 658377 |
| 2023-03-20 | 0.05 | $0.05 | 243807 |
| 2023-03-17 | 0.05 | $0.05 | 695580 |
| 2023-03-16 | 0.05 | $0.05 | 2.3M |
| 2023-03-15 | 0.05 | $0.04 | 1.8M |
| 2023-03-14 | 0.05 | $0.04 | 3.4M |
| 2023-03-13 | 0.06 | $0.04 | 3.9M |
| 2023-03-10 | 0.06 | $0.04 | 626678 |
| 2023-03-09 | 0.07 | $0.05 | 1.6M |
| 2023-03-08 | 0.07 | $0.05 | 2.5M |
| 2023-03-07 | 0.08 | $0.06 | 7.3M |
| 2023-03-06 | 0.08 | $0.07 | 4.4M |
| 2023-03-03 | 0.08 | $0.07 | 272718 |
| 2023-03-02 | 0.08 | $0.07 | 61533 |
| 2023-03-01 | 0.08 | $0.07 | 462196 |
| 2023-02-28 | 0.08 | $0.08 | 1.1M |
| 2023-02-27 | 0.08 | $0.08 | 934852 |
| 2023-02-24 | 0.08 | $0.08 | 1.6M |
| 2023-02-23 | 0.08 | $0.08 | 2.3M |
| 2023-02-22 | 0.08 | $0.07 | 1.4M |
| 2023-02-21 | 0.08 | $0.08 | 4.1M |
| 2023-02-17 | 0.08 | $0.09 | 8.9M |
| 2023-02-16 | 0.08 | $0.07 | 773600 |
| 2023-02-15 | 0.08 | $0.08 | 813707 |
| 2023-02-14 | 0.08 | $0.08 | 2.9M |
| 2023-02-13 | 0.07 | $0.07 | 1.3M |
| 2023-02-10 | 0.07 | $0.07 | 1.6M |
| 2023-02-09 | 0.07 | $0.07 | 4.3M |
| 2023-02-08 | 0.07 | $0.08 | 3.4M |
| 2023-02-07 | 0.06 | $0.07 | 3.6M |
| 2023-02-06 | 0.06 | $0.08 | 11.6M |
| 2023-02-03 | 0.06 | $0.09 | 11.8M |
| 2023-02-02 | 0.05 | $0.06 | 3.0M |
| 2023-02-01 | 0.04 | $0.05 | 3.3M |
| 2023-01-31 | 0.04 | $0.05 | 4.2M |
| 2023-01-30 | 0.04 | $0.04 | 1.4M |
| 2023-01-27 | 0.04 | $0.04 | 9.6M |
| 2023-01-26 | 0.04 | $0.05 | 12.8M |
| 2023-01-25 | 0.03 | $0.05 | 4.9M |
| 2023-01-24 | 0.03 | $0.05 | 11.1M |
| 2023-01-23 | 0.03 | $0.03 | 4.9M |
| 2023-01-20 | 0.02 | $0.03 | 6.0M |
| 2023-01-19 | 0.02 | $0.02 | 2.1M |
| 2023-01-18 | 0.02 | $0.02 | 3.4M |
| 2023-01-17 | 0.02 | $0.02 | 4.8M |
| 2023-01-13 | 0.02 | $0.02 | 5.1M |
| 2023-01-12 | 0.02 | $0.02 | 4.9M |
| 2023-01-11 | 0.02 | $0.02 | 976584 |
| 2023-01-10 | 0.02 | $0.02 | 2.7M |
| 2023-01-09 | 0.02 | $0.03 | 14.8M |
| 2023-01-06 | 0.01 | $0.02 | 1.8M |
| 2023-01-05 | 0.01 | $0.01 | 109094 |
| 2023-01-04 | 0.01 | $0.01 | 949492 |
| 2023-01-03 | 0.01 | $0.01 | 350186 |
| 2022-12-30 | 0.01 | $0.01 | 660473 |
| 2022-12-29 | 0.01 | $0.01 | 73297 |
| 2022-12-28 | 0.01 | $0.01 | 202500 |
| 2022-12-27 | 0.01 | $0.01 | 531323 |
| 2022-12-23 | 0.01 | $0.01 | 609824 |
| 2022-12-22 | 0.01 | $0.01 | 25000 |
| 2022-12-21 | 0.01 | $0.01 | 39500 |
| 2022-12-20 | 0.01 | $0.01 | 138185 |
| 2022-12-19 | 0.01 | $0.01 | 1.6M |
| 2022-12-16 | 0.01 | $0.01 | 256500 |
| 2022-12-15 | 0.01 | $0.01 | 672262 |
| 2022-12-14 | 0.01 | $0.01 | 685657 |
| 2022-12-13 | 0.01 | $0.01 | 774600 |
| 2022-12-12 | 0.01 | $0.01 | 717952 |
| 2022-12-09 | 0.02 | $0.02 | 69800 |
| 2022-12-08 | 0.02 | $0.02 | 7480 |
| 2022-12-07 | 0.02 | $0.02 | 751409 |
| 2022-12-06 | 0.02 | $0.02 | 105147 |
| 2022-12-05 | 0.02 | $0.02 | 406333 |
| 2022-12-02 | 0.02 | $0.02 | 110990 |
| 2022-12-01 | 0.02 | $0.01 | 155729 |
| 2022-11-30 | 0.02 | $0.01 | 464791 |
| 2022-11-29 | 0.02 | $0.02 | 37800 |
| 2022-11-28 | 0.02 | $0.02 | 51036 |
| 2022-11-25 | 0.02 | $0.02 | 363822 |
| 2022-11-23 | 0.02 | $0.02 | 750479 |
| 2022-11-22 | 0.02 | $0.02 | 594740 |
| 2022-11-21 | 0.02 | $0.02 | 911390 |
| 2022-11-18 | 0.02 | $0.02 | 320724 |
| 2022-11-17 | 0.02 | $0.02 | 436999 |
| 2022-11-16 | 0.02 | $0.02 | 514943 |
| 2022-11-15 | 0.02 | $0.03 | 240314 |
| 2022-11-14 | 0.02 | $0.03 | 558192 |
| 2022-11-11 | 0.02 | $0.02 | 60550 |
| 2022-11-10 | 0.02 | $0.02 | 594834 |
| 2022-11-09 | 0.02 | $0.02 | 167406 |
| 2022-11-08 | 0.02 | $0.02 | 104600 |
| 2022-11-07 | 0.02 | $0.02 | 263500 |
| 2022-11-04 | 0.02 | $0.02 | 368476 |
| 2022-11-03 | 0.02 | $0.02 | 142500 |
| 2022-11-02 | 0.02 | $0.02 | 54415 |
| 2022-11-01 | 0.02 | $0.02 | 200650 |
| 2022-10-31 | 0.02 | $0.02 | 1.5M |
| 2022-10-28 | 0.03 | $0.02 | 24500 |
| 2022-10-27 | 0.03 | $0.02 | 150817 |
| 2022-10-26 | 0.03 | $0.02 | 380508 |
| 2022-10-25 | 0.03 | $0.02 | 334372 |
| 2022-10-24 | 0.03 | $0.02 | 1.4M |
| 2022-10-21 | 0.03 | $0.03 | 233324 |
| 2022-10-20 | 0.03 | $0.03 | 471588 |
| 2022-10-19 | 0.03 | $0.03 | 188680 |
| 2022-10-18 | 0.03 | $0.03 | 198445 |
| 2022-10-17 | 0.03 | $0.03 | 123752 |
| 2022-10-14 | 0.03 | $0.03 | 171500 |
| 2022-10-13 | 0.03 | $0.04 | 40008 |
| 2022-10-12 | 0.03 | $0.04 | 263008 |
| 2022-10-11 | 0.03 | $0.03 | 382897 |
| 2022-10-10 | 0.03 | $0.03 | 411819 |
| 2022-10-07 | 0.03 | $0.03 | 154625 |
| 2022-10-06 | 0.03 | $0.03 | 54163 |
| 2022-10-05 | 0.03 | $0.03 | 196421 |
| 2022-10-04 | 0.03 | $0.04 | 57000 |
| 2022-10-03 | 0.03 | $0.03 | 194197 |
| 2022-09-30 | 0.03 | $0.04 | 98450 |
| 2022-09-29 | 0.03 | $0.04 | 188000 |
| 2022-09-28 | 0.03 | $0.03 | 98994 |
| 2022-09-27 | 0.03 | $0.03 | 288892 |
| 2022-09-26 | 0.03 | $0.04 | 7114 |
| 2022-09-23 | 0.03 | $0.04 | 387712 |
| 2022-09-22 | 0.03 | $0.04 | 1.1M |
| 2022-09-21 | 0.03 | $0.04 | 562000 |
| 2022-09-20 | 0.03 | $0.04 | 585024 |
| 2022-09-19 | 0.03 | $0.04 | 1.2M |
| 2022-09-16 | 0.03 | $0.03 | 604883 |
| 2022-09-15 | 0.03 | $0.03 | 93650 |
| 2022-09-14 | 0.03 | $0.03 | 177197 |
| 2022-09-13 | 0.03 | $0.03 | 45276 |
| 2022-09-12 | 0.03 | $0.03 | 281660 |
| 2022-09-09 | 0.04 | $0.03 | 118110 |
| 2022-09-08 | 0.04 | $0.04 | 104000 |
| 2022-09-07 | 0.04 | $0.04 | 511645 |
| 2022-09-06 | 0.04 | $0.04 | 208874 |
| 2022-09-02 | 0.04 | $0.04 | 284481 |
| 2022-09-01 | 0.04 | $0.03 | 1.1M |
| 2022-08-31 | 0.04 | $0.03 | 85828 |
| 2022-08-30 | 0.04 | $0.04 | 769469 |
| 2022-08-29 | 0.04 | $0.04 | 181758 |
| 2022-08-26 | 0.04 | $0.04 | 858358 |
| 2022-08-25 | 0.04 | $0.04 | 195420 |
| 2022-08-24 | 0.04 | $0.04 | 417437 |
| 2022-08-23 | 0.05 | $0.05 | 150000 |
| 2022-08-22 | 0.05 | $0.05 | 75118 |
| 2022-08-19 | 0.05 | $0.05 | 113896 |
| 2022-08-18 | 0.05 | $0.05 | 818793 |
| 2022-08-17 | 0.05 | $0.05 | 119541 |
| 2022-08-16 | 0.05 | $0.05 | 365159 |
| 2022-08-15 | 0.05 | $0.05 | 206751 |
| 2022-08-12 | 0.05 | $0.05 | 246680 |
| 2022-08-11 | 0.05 | $0.05 | 237430 |
| 2022-08-10 | 0.05 | $0.05 | 255378 |
| 2022-08-09 | 0.05 | $0.05 | 19500 |
| 2022-08-08 | 0.05 | $0.05 | 272464 |
| 2022-08-05 | 0.05 | $0.05 | 361323 |
| 2022-08-04 | 0.05 | $0.05 | 105502 |
| 2022-08-03 | 0.05 | $0.05 | 33500 |
| 2022-08-02 | 0.05 | $0.05 | 78015 |
| 2022-08-01 | 0.05 | $0.05 | 82869 |
| 2022-07-29 | 0.06 | $0.05 | 530134 |
| 2022-07-28 | 0.06 | $0.05 | 722455 |
| 2022-07-27 | 0.06 | $0.05 | 733829 |
| 2022-07-26 | 0.06 | $0.06 | 330477 |
| 2022-07-25 | 0.06 | $0.07 | 448165 |
| 2022-07-22 | 0.06 | $0.07 | 1.3M |
| 2022-07-21 | 0.06 | $0.06 | 424591 |
| 2022-07-20 | 0.05 | $0.06 | 246401 |
| 2022-07-19 | 0.05 | $0.06 | 373900 |
| 2022-07-18 | 0.05 | $0.06 | 682421 |
| 2022-07-15 | 0.05 | $0.05 | 375422 |
| 2022-07-14 | 0.05 | $0.05 | 453058 |
| 2022-07-13 | 0.05 | $0.05 | 675605 |
| 2022-07-12 | 0.05 | $0.06 | 577340 |
| 2022-07-11 | 0.05 | $0.06 | 445702 |
| 2022-07-08 | 0.05 | $0.05 | 79081 |
| 2022-07-07 | 0.05 | $0.05 | 66050 |
| 2022-07-06 | 0.05 | $0.06 | 318202 |
| 2022-07-05 | 0.05 | $0.06 | 477809 |
| 2022-07-01 | 0.05 | $0.05 | 127611 |
| 2022-06-30 | 0.05 | $0.05 | 394128 |
| 2022-06-29 | 0.06 | $0.05 | 546121 |
| 2022-06-28 | 0.06 | $0.06 | 238910 |
| 2022-06-27 | 0.06 | $0.06 | 758967 |
| 2022-06-24 | 0.06 | $0.07 | 295306 |
| 2022-06-23 | 0.06 | $0.06 | 570340 |
| 2022-06-22 | 0.06 | $0.05 | 590142 |
| 2022-06-21 | 0.06 | $0.06 | 292658 |
| 2022-06-17 | 0.06 | $0.05 | 414703 |
| 2022-06-16 | 0.06 | $0.05 | 930715 |
| 2022-06-15 | 0.06 | $0.06 | 48729 |
| 2022-06-14 | 0.06 | $0.06 | 368587 |
| 2022-06-13 | 0.06 | $0.06 | 268382 |
| 2022-06-10 | 0.06 | $0.06 | 1.1M |
| 2022-06-09 | 0.06 | $0.06 | 218436 |
| 2022-06-08 | 0.06 | $0.07 | 69100 |
| 2022-06-07 | 0.06 | $0.07 | 132900 |
| 2022-06-06 | 0.06 | $0.07 | 516890 |
| 2022-06-03 | 0.06 | $0.06 | 596548 |
| 2022-06-02 | 0.06 | $0.05 | 59010 |
| 2022-06-01 | 0.06 | $0.06 | 256655 |
| 2022-05-31 | 0.06 | $0.05 | 152200 |
| 2022-05-27 | 0.06 | $0.06 | 1250 |
| 2022-05-26 | 0.06 | $0.06 | 229441 |
| 2022-05-25 | 0.06 | $0.05 | 264802 |
| 2022-05-24 | 0.06 | $0.06 | 21587 |
| 2022-05-23 | 0.06 | $0.07 | 159757 |
| 2022-05-20 | 0.06 | $0.07 | 251365 |
| 2022-05-19 | 0.06 | $0.06 | 497388 |
| 2022-05-18 | 0.06 | $0.06 | 399809 |
| 2022-05-17 | 0.06 | $0.06 | 132731 |
| 2022-05-16 | 0.06 | $0.05 | 137359 |
| 2022-05-13 | 0.06 | $0.07 | 228880 |
| 2022-05-12 | 0.06 | $0.06 | 426249 |
| 2022-05-11 | 0.07 | $0.06 | 48725 |
| 2022-05-10 | 0.07 | $0.06 | 129995 |
| 2022-05-09 | 0.07 | $0.07 | 104532 |
| 2022-05-06 | 0.07 | $0.08 | 121767 |
| 2022-05-05 | 0.07 | $0.08 | 222761 |
| 2022-05-04 | 0.07 | $0.07 | 317372 |
| 2022-05-03 | 0.07 | $0.08 | 326460 |
| 2022-05-02 | 0.07 | $0.06 | 254677 |
| 2022-04-29 | 0.07 | $0.07 | 82945 |
| 2022-04-28 | 0.07 | $0.07 | 28575 |
| 2022-04-27 | 0.08 | $0.07 | 2900 |
| 2022-04-26 | 0.08 | $0.07 | 259899 |
| 2022-04-25 | 0.08 | $0.07 | 42058 |
| 2022-04-22 | 0.08 | $0.08 | 153548 |
| 2022-04-21 | 0.08 | $0.08 | 140 |
| 2022-04-20 | 0.08 | $0.08 | 1311 |
| 2022-04-19 | 0.08 | $0.08 | 14109 |
| 2022-04-18 | 0.08 | $0.08 | 66731 |
| 2022-04-14 | 0.08 | $0.08 | 96951 |
| 2022-04-13 | 0.07 | $0.08 | 600142 |
| 2022-04-12 | 0.07 | $0.07 | 246951 |
| 2022-04-11 | 0.07 | $0.09 | 525425 |
| 2022-04-08 | 0.07 | $0.07 | 10000 |
| 2022-04-07 | 0.07 | $0.08 | 25705 |
| 2022-04-06 | 0.07 | $0.08 | 46334 |
| 2022-04-05 | 0.07 | $0.08 | 145279 |
| 2022-04-04 | 0.07 | $0.08 | 207969 |
| 2022-04-01 | 0.06 | $0.07 | 36400 |
| 2022-03-31 | 0.06 | $0.08 | 65435 |
| 2022-03-30 | 0.06 | $0.07 | 178525 |
| 2022-03-29 | 0.06 | $0.07 | 167737 |
| 2022-03-28 | 0.06 | $0.06 | 65644 |
| 2022-03-25 | 0.06 | $0.06 | 49050 |
| 2022-03-24 | 0.06 | $0.06 | 45860 |
| 2022-03-23 | 0.06 | $0.06 | 312226 |
| 2022-03-22 | 0.06 | $0.06 | 119531 |
| 2022-03-21 | 0.06 | $0.07 | 400 |
| 2022-03-18 | 0.06 | $0.05 | 5263 |
| 2022-03-17 | 0.06 | $0.06 | 165839 |
| 2022-03-16 | 0.06 | $0.06 | 95889 |
| 2022-03-15 | 0.07 | $0.06 | 61428 |
| 2022-03-14 | 0.07 | $0.06 | 8064 |
| 2022-03-11 | 0.07 | $0.06 | 289109 |
| 2022-03-10 | 0.07 | $0.07 | 206363 |
| 2022-03-09 | 0.08 | $0.07 | 4864 |
| 2022-03-08 | 0.08 | $0.06 | 196408 |
| 2022-03-07 | 0.08 | $0.08 | 204761 |
| 2022-03-04 | 0.08 | $0.09 | 509061 |
| 2022-03-03 | 0.08 | $0.07 | 402415 |
| 2022-03-02 | 0.08 | $0.07 | 2000 |
| 2022-03-01 | 0.08 | $0.07 | 318917 |
| 2022-02-28 | 0.09 | $0.08 | 306719 |
| 2022-02-25 | 0.09 | $0.08 | 452358 |
| 2022-02-24 | 0.09 | $0.09 | 628384 |
| 2022-02-23 | 0.09 | $0.10 | 889944 |
| 2022-02-22 | 0.09 | $0.09 | 1.5M |
| 2022-02-18 | 0.09 | $0.08 | 235927 |
| 2022-02-17 | 0.09 | $0.08 | 186009 |
| 2022-02-16 | 0.09 | $0.07 | 378215 |
| 2022-02-15 | 0.09 | $0.08 | 526289 |
| 2022-02-14 | 0.10 | $0.08 | 397104 |
| 2022-02-11 | 0.10 | $0.10 | 40625 |
| 2022-02-10 | 0.10 | $0.10 | 12000 |
| 2022-02-09 | 0.10 | $0.10 | 455927 |
| 2022-02-08 | 0.10 | $0.09 | 1100 |
| 2022-02-07 | 0.10 | $0.09 | 51054 |
| 2022-02-04 | 0.10 | $0.09 | 232402 |
| 2022-02-03 | 0.10 | $0.09 | 121789 |
| 2022-02-02 | 0.10 | $0.12 | 1000 |
| 2022-02-01 | 0.10 | $0.11 | 85225 |
| 2022-01-31 | 0.09 | $0.11 | 25740 |
| 2022-01-28 | 0.09 | $0.09 | 63803 |
| 2022-01-27 | 0.09 | $0.09 | 10976 |
| 2022-01-26 | 0.09 | $0.08 | 66316 |
| 2022-01-25 | 0.09 | $0.07 | 128282 |
| 2022-01-24 | 0.09 | $0.07 | 113727 |
| 2022-01-21 | 0.10 | $0.10 | 100 |
| 2022-01-20 | 0.09 | $0.10 | 50381 |
| 2022-01-19 | 0.09 | $0.10 | 23908 |
| 2022-01-18 | 0.09 | $0.08 | 60280 |
| 2022-01-14 | 0.09 | $0.09 | 140129 |
| 2022-01-13 | 0.09 | $0.10 | 71524 |
| 2022-01-12 | 0.09 | $0.11 | 150076 |
| 2022-01-11 | 0.08 | $0.11 | 59094 |
| 2022-01-10 | 0.07 | $0.10 | 172508 |
| 2022-01-07 | 0.07 | $0.10 | 461510 |
| 2022-01-06 | 0.06 | $0.09 | 264665 |
| 2022-01-05 | 0.05 | $0.08 | 998091 |
| 2022-01-04 | 0.05 | $0.05 | 4010 |
| 2022-01-03 | 0.05 | $0.05 | 1580 |
| 2021-12-31 | 0.05 | $0.05 | 91700 |
| 2021-12-30 | 0.05 | $0.05 | 135805 |
| 2021-12-29 | 0.05 | $0.05 | 44500 |
| 2021-12-28 | 0.05 | $0.04 | 109914 |
| 2021-12-27 | 0.05 | $0.04 | 188648 |
| 2021-12-23 | 0.05 | $0.05 | 1.7M |
| 2021-12-22 | 0.05 | $0.04 | 107888 |
| 2021-12-21 | 0.05 | $0.05 | 15501 |
| 2021-12-20 | 0.05 | $0.05 | 67768 |
| 2021-12-17 | 0.05 | $0.04 | 120213 |
| 2021-12-16 | 0.05 | $0.05 | 249399 |
| 2021-12-15 | 0.05 | $0.06 | 92569 |
| 2021-12-14 | 0.05 | $0.06 | 25705 |
| 2021-12-13 | 0.05 | $0.06 | 22100 |
| 2021-12-10 | 0.05 | $0.07 | 55750 |
| 2021-12-09 | 0.05 | $0.06 | 172328 |
| 2021-12-08 | 0.05 | $0.05 | 12733 |
| 2021-12-07 | 0.05 | $0.05 | 22900 |
| 2021-12-06 | 0.04 | $0.05 | 44750 |
| 2021-12-03 | 0.04 | $0.05 | 100444 |
| 2021-12-02 | 0.05 | $0.06 | 146350 |
| 2021-12-01 | 0.04 | $0.06 | 570868 |
| 2021-11-30 | 0.04 | $0.04 | 680827 |
| 2021-11-29 | 0.04 | $0.04 | 70480 |
| 2021-11-26 | 0.04 | $0.04 | 673602 |
| 2021-11-24 | 0.05 | $0.04 | 191450 |
| 2021-11-23 | 0.05 | $0.04 | 170336 |
| 2021-11-22 | 0.05 | $0.04 | 484151 |
| 2021-11-19 | 0.05 | $0.04 | 103670 |
| 2021-11-18 | 0.05 | $0.05 | 100236 |
| 2021-11-17 | 0.06 | $0.05 | 647662 |
| 2021-11-16 | 0.06 | $0.05 | 279725 |
| 2021-11-15 | 0.06 | $0.06 | 188779 |
| 2021-11-12 | 0.06 | $0.06 | 82250 |
| 2021-11-11 | 0.06 | $0.06 | 28254 |
| 2021-11-10 | 0.06 | $0.06 | 53614 |
| 2021-11-09 | 0.06 | $0.06 | 91374 |
| 2021-11-08 | 0.06 | $0.07 | 85945 |
| 2021-11-05 | 0.06 | $0.07 | 9620 |
| 2021-11-04 | 0.06 | $0.06 | 85271 |
| 2021-11-03 | 0.06 | $0.06 | 114121 |
| 2021-11-02 | 0.06 | $0.07 | 32630 |
| 2021-11-01 | 0.06 | $0.07 | 11498 |
| 2021-10-29 | 0.06 | $0.06 | 466067 |
| 2021-10-28 | 0.06 | $0.07 | 164168 |
| 2021-10-27 | 0.06 | $0.07 | 45001 |
| 2021-10-26 | 0.06 | $0.06 | 267404 |
| 2021-10-25 | 0.06 | $0.07 | 180230 |
| 2021-10-22 | 0.06 | $0.07 | 68300 |
| 2021-10-21 | 0.06 | $0.07 | 441597 |
| 2021-10-20 | 0.06 | $0.07 | 466506 |
| 2021-10-19 | 0.06 | $0.06 | 248045 |
| 2021-10-18 | 0.06 | $0.06 | 269727 |
| 2021-10-15 | 0.06 | $0.05 | 100196 |
| 2021-10-14 | 0.06 | $0.05 | 443583 |
| 2021-10-13 | 0.06 | $0.06 | 156000 |
| 2021-10-12 | 0.06 | $0.06 | 748300 |
| 2021-10-11 | 0.07 | $0.06 | 155171 |
| 2021-10-08 | 0.07 | $0.07 | 460873 |
| 2021-10-07 | 0.07 | $0.06 | 182295 |
| 2021-10-06 | 0.07 | $0.07 | 139904 |
| 2021-10-05 | 0.07 | $0.07 | 120083 |
| 2021-10-04 | 0.07 | $0.06 | 289078 |
| 2021-10-01 | 0.07 | $0.06 | 457359 |
| 2021-09-30 | 0.08 | $0.08 | 368534 |
| 2021-09-29 | 0.08 | $0.07 | 256328 |
| 2021-09-28 | 0.08 | $0.07 | 99241 |
| 2021-09-27 | 0.08 | $0.08 | 57100 |
| 2021-09-24 | 0.08 | $0.08 | 179433 |
| 2021-09-23 | 0.08 | $0.08 | 151091 |
| 2021-09-22 | 0.08 | $0.09 | 395428 |
| 2021-09-21 | 0.08 | $0.08 | 119691 |
| 2021-09-20 | 0.08 | $0.09 | 173723 |
| 2021-09-17 | 0.08 | $0.08 | 225138 |
| 2021-09-16 | 0.08 | $0.08 | 109165 |
| 2021-09-15 | 0.08 | $0.08 | 321537 |
| 2021-09-14 | 0.09 | $0.09 | 204810 |
| 2021-09-13 | 0.09 | $0.10 | 332912 |
| 2021-09-10 | 0.09 | $0.10 | 394749 |
| 2021-09-09 | 0.08 | $0.09 | 407619 |
| 2021-09-08 | 0.08 | $0.08 | 336077 |
| 2021-09-07 | 0.08 | $0.09 | 158613 |
| 2021-09-03 | 0.08 | $0.09 | 238136 |
| 2021-09-02 | 0.08 | $0.09 | 11161 |
| 2021-09-01 | 0.08 | $0.08 | 128491 |
| 2021-08-31 | 0.08 | $0.08 | 19211 |
| 2021-08-30 | 0.08 | $0.08 | 129243 |
| 2021-08-27 | 0.08 | $0.09 | 43369 |
| 2021-08-26 | 0.08 | $0.08 | 531880 |
| 2021-08-25 | 0.08 | $0.08 | 504059 |
| 2021-08-24 | 0.08 | $0.08 | 60565 |
| 2021-08-23 | 0.08 | $0.08 | 131910 |
| 2021-08-20 | 0.09 | $0.09 | 32360 |
| 2021-08-19 | 0.08 | $0.08 | 73400 |
| 2021-08-18 | 0.09 | $0.09 | 32965 |
| 2021-08-17 | 0.08 | $0.09 | 73213 |
| 2021-08-16 | 0.08 | $0.09 | 17595 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 2200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 2200 |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | 19000 |
| 2026-08-05 | 0.01 | $0.01 | 10115 |
| 2026-08-04 | 0.01 | $0.01 | 43100 |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | 11000 |
| 2026-07-30 | 0.01 | $0.01 | 552676 |
| 2026-07-29 | 0.01 | $0.01 | 104801 |
| 2026-07-28 | 0.01 | $0.01 | 25100 |
| 2026-07-27 | 0.01 | $0.01 | 107947 |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | 25000 |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 63500 |
| 2026-07-17 | 0.01 | $0.01 | 227500 |
| 2026-07-16 | 0.01 | $0.01 | 27021 |
| 2026-07-15 | 0.01 | $0.01 | 857176 |
| 2026-07-14 | 0.01 | $0.01 | 883500 |
| 2026-07-13 | 0.01 | $0.01 | 13000 |
| 2026-07-10 | 0.01 | $0.01 | 93001 |
| 2026-07-09 | 0.01 | $0.01 | 292486 |
| 2026-07-08 | 0.01 | $0.01 | 1.2M |
| 2026-07-07 | 0.01 | $0.01 | 1.3M |
| 2026-07-06 | 0.01 | $0.01 | 210000 |
| 2026-07-02 | 0.00 | $0.01 | 274283 |
| 2026-07-01 | 0.00 | $0.01 | 174717 |
| 2026-06-30 | 0.00 | $0.01 | 174717 |
| 2026-06-29 | 0.00 | $0.01 | 174717 |
| 2026-06-26 | 0.00 | $0.01 | 174717 |
| 2026-06-25 | 0.00 | $0.01 | 174717 |
| 2026-06-24 | 0.00 | $0.01 | 174717 |
| 2026-06-23 | 0.01 | $0.01 | 274717 |
| 2026-06-22 | 0.01 | $0.01 | 68247 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 132000 |
| 2026-06-16 | 0.01 | $0.01 | 22000 |
| 2026-06-15 | 0.01 | $0.01 | 22000 |
| 2026-06-12 | 0.01 | $0.01 | 81995 |
| 2026-06-11 | 0.01 | $0.01 | 138320 |
| 2026-06-10 | 0.01 | $0.01 | 195020 |
| 2026-06-09 | 0.01 | $0.01 | 243653 |
| 2026-06-08 | 0.01 | $0.01 | 274653 |
| 2026-06-05 | 0.01 | $0.01 | 200000 |
| 2026-06-04 | 0.01 | $0.01 | 352001 |
| 2026-06-03 | 0.01 | $0.01 | 109335 |
| 2026-06-02 | 0.01 | $0.01 | 207067 |
| 2026-06-01 | 0.01 | $0.01 | 140000 |
| 2026-05-29 | 0.01 | $0.01 | 140000 |
| 2026-05-28 | 0.01 | $0.01 | 140000 |
| 2026-05-27 | 0.01 | $0.01 | 174352 |
| 2026-05-26 | 0.01 | $0.01 | 142000 |
| 2026-05-22 | 0.01 | $0.01 | 325000 |
| 2026-05-21 | 0.01 | $0.01 | 1003 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 169990 |
| 2026-05-18 | 0.01 | $0.01 | 99127 |
| 2026-05-15 | 0.01 | $0.01 | 109117 |
| 2026-05-14 | 0.01 | $0.01 | 2000 |
| 2026-05-13 | 0.01 | $0.01 | 200010 |
| 2026-05-12 | 0.01 | $0.01 | 15510 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | 2000 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 40600 |
| 2026-05-04 | 0.01 | $0.01 | 300 |
| 2026-05-01 | 0.01 | $0.01 | 21106 |
| 2026-04-30 | 0.01 | $0.01 | 270 |
| 2026-04-29 | 0.01 | $0.01 | 766 |
| 2026-04-28 | 0.01 | $0.01 | 154766 |
| 2026-04-27 | 0.01 | $0.01 | 567500 |
| 2026-04-24 | 0.01 | $0.01 | 515642 |
| 2026-04-23 | 0.01 | $0.01 | 25800 |
| 2026-04-22 | 0.01 | $0.01 | 100150 |
| 2026-04-21 | 0.01 | $0.01 | 8450 |
| 2026-04-20 | 0.01 | $0.01 | 1951 |
| 2026-04-17 | 0.01 | $0.01 | 627311 |
| 2026-04-16 | 0.01 | $0.01 | 973785 |
| 2026-04-15 | 0.01 | $0.01 | 61200 |
| 2026-04-14 | 0.01 | $0.01 | 109447 |
| 2026-04-13 | 0.01 | $0.01 | 2.3M |
| 2026-04-10 | 0.00 | $0.00 | 97390 |
| 2026-04-09 | 0.00 | $0.00 | 140910 |
| 2026-04-08 | 0.00 | $0.00 | 110000 |
| 2026-04-07 | 0.00 | $0.01 | 110000 |
| 2026-04-06 | 0.00 | $0.00 | 265848 |
| 2026-04-02 | 0.00 | $0.00 | 70000 |
| 2026-04-01 | 0.00 | $0.01 | 80000 |
| 2026-03-31 | 0.00 | $0.01 | 436060 |
| 2026-03-30 | 0.00 | $0.00 | 900 |
| 2026-03-27 | 0.00 | $0.00 | 88001 |
| 2026-03-26 | 0.00 | $0.00 | 10750 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 44740 |
| 2026-03-18 | 0.00 | $0.00 | 161950 |
| 2026-03-17 | 0.00 | $0.00 | 197776 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 40570 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 27362 |
| 2026-03-06 | 0.00 | $0.00 | 211000 |
| 2026-03-05 | 0.00 | $0.00 | 175301 |
| 2026-03-04 | 0.00 | $0.00 | 83000 |
| 2026-03-03 | 0.00 | $0.00 | 244 |
| 2026-03-02 | 0.00 | $0.00 | 176108 |
| 2026-02-27 | 0.00 | $0.00 | 65000 |
| 2026-02-26 | 0.00 | $0.00 | 65000 |
| 2026-02-25 | 0.00 | $0.00 | 65000 |
| 2026-02-24 | 0.00 | $0.00 | 65000 |
| 2026-02-23 | 0.00 | $0.00 | 75000 |
| 2026-02-20 | 0.00 | $0.00 | 230000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 12295 |
| 2026-02-17 | 0.00 | $0.00 | 209950 |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | 1.6M |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5000 |
| 2026-02-06 | 0.00 | $0.00 | 10 |
| 2026-02-05 | 0.00 | $0.00 | 10010 |
| 2026-02-04 | 0.00 | $0.00 | 223100 |
| 2026-02-03 | 0.00 | $0.00 | 60010 |
| 2026-02-02 | 0.00 | $0.00 | 75100 |
| 2026-01-30 | 0.00 | $0.00 | 32877 |
| 2026-01-29 | 0.00 | $0.00 | 326160 |
| 2026-01-28 | 0.00 | $0.00 | 326160 |
| 2026-01-27 | 0.00 | $0.00 | 712300 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 273000 |
| 2026-01-21 | 0.00 | $0.00 | 10195 |
| 2026-01-20 | 0.00 | $0.00 | 10195 |
| 2026-01-16 | 0.00 | $0.00 | 10195 |
| 2026-01-15 | 0.00 | $0.00 | 49292 |
| 2026-01-14 | 0.00 | $0.00 | 10195 |
| 2026-01-13 | 0.00 | $0.00 | 77890 |
| 2026-01-12 | 0.00 | $0.00 | 111473 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 2110 |
| 2026-01-07 | 0.00 | $0.00 | 92000 |
| 2026-01-06 | 0.00 | $0.00 | 14935 |
| 2026-01-05 | 0.00 | $0.00 | 70240 |
| 2026-01-02 | 0.00 | $0.00 | 187500 |
| 2025-12-31 | 0.00 | $0.00 | 447500 |
| 2025-12-30 | 0.00 | $0.00 | 151532 |
| 2025-12-29 | 0.00 | $0.00 | 537982 |
| 2025-12-26 | 0.00 | $0.00 | 115746 |
| 2025-12-24 | 0.00 | $0.00 | 387900 |
| 2025-12-23 | 0.00 | $0.00 | 169771 |
| 2025-12-22 | 0.00 | $0.00 | 606851 |
| 2025-12-19 | 0.00 | $0.00 | 121230 |
| 2025-12-18 | 0.00 | $0.00 | 750 |
| 2025-12-17 | 0.00 | $0.00 | 65680 |
| 2025-12-16 | 0.00 | $0.00 | 182230 |
| 2025-12-15 | 0.00 | $0.00 | 150000 |
| 2025-12-12 | 0.00 | $0.00 | 115000 |
| 2025-12-11 | 0.00 | $0.00 | 76700 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 25583 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 99010 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 201051 |
| 2025-12-01 | 0.00 | $0.00 | 200005 |
| 2025-11-28 | 0.00 | $0.00 | 177267 |
| 2025-11-26 | 0.00 | $0.00 | 288976 |
| 2025-11-25 | 0.00 | $0.00 | 35100 |
| 2025-11-24 | 0.00 | $0.00 | 374976 |
| 2025-11-21 | 0.00 | $0.00 | 310610 |
| 2025-11-20 | 0.01 | $0.01 | 392285 |
| 2025-11-19 | 0.01 | $0.00 | 485451 |
| 2025-11-18 | 0.01 | $0.00 | 130000 |
| 2025-11-17 | 0.01 | $0.01 | 279990 |
| 2025-11-14 | 0.01 | $0.01 | 162030 |
| 2025-11-13 | 0.01 | $0.01 | 20700 |
| 2025-11-12 | 0.01 | $0.00 | 258300 |
| 2025-11-11 | 0.01 | $0.00 | 258300 |
| 2025-11-10 | 0.00 | $0.00 | 506600 |
| 2025-11-07 | 0.01 | $0.00 | 105783 |
| 2025-11-06 | 0.01 | $0.01 | 13000 |
| 2025-11-05 | 0.00 | $0.01 | 13070 |
| 2025-11-04 | 0.00 | $0.01 | 734390 |
| 2025-11-03 | 0.00 | $0.00 | 379266 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 11500 |
| 2025-10-29 | 0.00 | $0.00 | 97870 |
| 2025-10-28 | 0.00 | $0.00 | 109000 |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 399126 |
| 2025-10-22 | 0.00 | $0.00 | 34400 |
| 2025-10-21 | 0.00 | $0.00 | 4750 |
| 2025-10-20 | 0.00 | $0.00 | 325945 |
| 2025-10-17 | 0.00 | $0.00 | 157356 |
| 2025-10-16 | 0.00 | $0.00 | 732 |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 61500 |
| 2025-10-13 | 0.00 | $0.00 | 400135 |
| 2025-10-10 | 0.00 | $0.00 | 71000 |
| 2025-10-09 | 0.00 | $0.00 | 11000 |
| 2025-10-08 | 0.00 | $0.00 | 162500 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 186348 |
| 2025-10-03 | 0.00 | $0.00 | 150981 |
| 2025-10-02 | 0.00 | $0.00 | 161458 |
| 2025-10-01 | 0.00 | $0.00 | 307164 |
| 2025-09-30 | 0.00 | $0.00 | 127574 |
| 2025-09-29 | 0.00 | $0.00 | 321000 |
| 2025-09-26 | 0.00 | $0.00 | 398980 |
| 2025-09-25 | 0.00 | $0.00 | 532150 |
| 2025-09-24 | 0.00 | $0.00 | 430457 |
| 2025-09-23 | 0.01 | $0.00 | 159500 |
| 2025-09-22 | 0.01 | $0.00 | 1.2M |
| 2025-09-19 | 0.01 | $0.01 | 153300 |
| 2025-09-18 | 0.01 | $0.00 | 2.0M |
| 2025-09-17 | 0.01 | $0.01 | 110000 |
| 2025-09-16 | 0.01 | $0.01 | 62990 |
| 2025-09-15 | 0.01 | $0.01 | 85990 |
| 2025-09-12 | 0.01 | $0.01 | 85700 |
| 2025-09-11 | 0.01 | $0.01 | 194127 |
| 2025-09-10 | 0.01 | $0.01 | 73988 |
| 2025-09-09 | 0.01 | $0.01 | 1000 |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | 35773 |
| 2025-09-04 | 0.01 | $0.01 | 10000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 60000 |
| 2025-08-28 | 0.01 | $0.01 | 60000 |
| 2025-08-27 | 0.01 | $0.01 | 1000 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 11000 |
| 2025-08-22 | 0.01 | $0.01 | 110534 |
| 2025-08-21 | 0.01 | $0.01 | 48400 |
| 2025-08-20 | 0.01 | $0.01 | 58400 |
| 2025-08-19 | 0.01 | $0.01 | 130000 |
| 2025-08-18 | 0.01 | $0.01 | 24564 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 80500 |
| 2025-08-12 | 0.01 | $0.01 | 239140 |
| 2025-08-11 | 0.01 | $0.01 | 347518 |
| 2025-08-08 | 0.01 | $0.01 | 236928 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 9000 |
| 2025-08-04 | 0.01 | $0.01 | 1.7M |
| 2025-08-01 | 0.01 | $0.01 | 25000 |
| 2025-07-31 | 0.01 | $0.01 | 109236 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 130690 |
| 2025-07-28 | 0.01 | $0.01 | 933763 |
| 2025-07-25 | 0.01 | $0.01 | 225000 |
| 2025-07-24 | 0.01 | $0.01 | 74469 |
| 2025-07-23 | 0.01 | $0.01 | 100 |
| 2025-07-22 | 0.01 | $0.01 | 2703 |
| 2025-07-21 | 0.01 | $0.01 | 147985 |
| 2025-07-18 | 0.01 | $0.01 | 31100 |
| 2025-07-17 | 0.01 | $0.01 | 48288 |
| 2025-07-16 | 0.01 | $0.01 | 758789 |
| 2025-07-15 | 0.01 | $0.01 | 758789 |
| 2025-07-14 | 0.01 | $0.01 | 1.2M |
| 2025-07-11 | 0.01 | $0.01 | 182000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 2722 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 222116 |
| 2025-07-03 | 0.01 | $0.01 | 120800 |
| 2025-07-02 | 0.01 | $0.01 | 86600 |
| 2025-07-01 | 0.01 | $0.01 | 180882 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 23248 |
| 2025-06-26 | 0.01 | $0.01 | 572772 |
| 2025-06-25 | 0.01 | $0.01 | 155502 |
| 2025-06-24 | 0.01 | $0.01 | 10210 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 32370 |
| 2025-06-18 | 0.01 | $0.01 | 190700 |
| 2025-06-17 | 0.01 | $0.01 | 24200 |
| 2025-06-16 | 0.01 | $0.01 | 109900 |
| 2025-06-13 | 0.01 | $0.01 | 75001 |
| 2025-06-12 | 0.01 | $0.01 | 11510 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 146000 |
| 2025-06-09 | 0.01 | $0.01 | 38189 |
| 2025-06-06 | 0.01 | $0.01 | 502 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 406427 |
| 2025-06-03 | 0.01 | $0.01 | 47813 |
| 2025-06-02 | 0.01 | $0.01 | 6334 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 245697 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 13363 |
| 2025-05-23 | 0.01 | $0.01 | 13398 |
| 2025-05-22 | 0.01 | $0.01 | 145839 |
| 2025-05-21 | 0.01 | $0.01 | 151000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 11650 |
| 2025-05-16 | 0.01 | $0.01 | 20010 |
| 2025-05-15 | 0.01 | $0.01 | 138600 |
| 2025-05-14 | 0.01 | $0.01 | 109708 |
| 2025-05-13 | 0.01 | $0.01 | 341409 |
| 2025-05-12 | 0.01 | $0.01 | 10019 |
| 2025-05-09 | 0.01 | $0.01 | 705977 |
| 2025-05-08 | 0.01 | $0.01 | 300 |
| 2025-05-07 | 0.01 | $0.01 | 53676 |
| 2025-05-06 | 0.01 | $0.01 | 49781 |
| 2025-05-05 | 0.01 | $0.01 | 167037 |
| 2025-05-02 | 0.01 | $0.01 | 156906 |
| 2025-05-01 | 0.01 | $0.01 | 70000 |
| 2025-04-30 | 0.01 | $0.01 | 101953 |
| 2025-04-29 | 0.01 | $0.01 | 57623 |
| 2025-04-28 | 0.01 | $0.01 | 46420 |
| 2025-04-25 | 0.01 | $0.01 | 42141 |
| 2025-04-24 | 0.01 | $0.01 | 398443 |
| 2025-04-23 | 0.01 | $0.01 | 90100 |
| 2025-04-22 | 0.01 | $0.01 | 2200 |
| 2025-04-21 | 0.01 | $0.01 | 111000 |
| 2025-04-17 | 0.01 | $0.02 | 20000 |
| 2025-04-16 | 0.01 | $0.01 | 207270 |
| 2025-04-15 | 0.01 | $0.02 | 100 |
| 2025-04-14 | 0.01 | $0.01 | 210115 |
| 2025-04-11 | 0.01 | $0.01 | 252992 |
| 2025-04-10 | 0.01 | $0.01 | 485450 |
| 2025-04-09 | 0.01 | $0.01 | 2198 |
| 2025-04-08 | 0.01 | $0.01 | 182242 |
| 2025-04-07 | 0.01 | $0.01 | 43473 |
| 2025-04-04 | 0.01 | $0.01 | 312588 |
| 2025-04-03 | 0.01 | $0.01 | 231200 |
| 2025-04-02 | 0.01 | $0.01 | 200925 |
| 2025-04-01 | 0.01 | $0.01 | 349970 |
| 2025-03-31 | 0.01 | $0.01 | 824707 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 538926 |
| 2025-03-26 | 0.01 | $0.01 | 209638 |
| 2025-03-25 | 0.01 | $0.01 | 101300 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | 234980 |
| 2025-03-20 | 0.01 | $0.01 | 658000 |
| 2025-03-19 | 0.01 | $0.01 | 51413 |
| 2025-03-18 | 0.01 | $0.01 | 45000 |
| 2025-03-17 | 0.01 | $0.01 | 155142 |
| 2025-03-14 | 0.01 | $0.01 | 110000 |
| 2025-03-13 | 0.01 | $0.01 | 354440 |
| 2025-03-12 | 0.00 | $0.01 | 328890 |
| 2025-03-11 | 0.00 | $0.01 | 11005 |
| 2025-03-10 | 0.01 | $0.01 | 1.0M |
| 2025-03-07 | 0.00 | $0.01 | 436142 |
| 2025-03-06 | 0.00 | $0.01 | 142400 |
| 2025-03-05 | 0.00 | $0.01 | 299620 |
| 2025-03-04 | 0.00 | $0.00 | 650607 |
| 2025-03-03 | 0.00 | $0.00 | 2.7M |
| 2025-02-28 | 0.00 | $0.01 | 489242 |
| 2025-02-27 | 0.01 | $0.01 | 108000 |
| 2025-02-26 | 0.01 | $0.01 | 92290 |
| 2025-02-25 | 0.01 | $0.01 | 196040 |
| 2025-02-24 | 0.01 | $0.01 | 17150 |
| 2025-02-21 | 0.01 | $0.01 | 160240 |
| 2025-02-20 | 0.01 | $0.01 | 250739 |
| 2025-02-19 | 0.01 | $0.01 | 55700 |
| 2025-02-18 | 0.01 | $0.01 | 3.8M |
| 2025-02-14 | 0.01 | $0.01 | 227194 |
| 2025-02-13 | 0.01 | $0.01 | 268588 |
| 2025-02-12 | 0.01 | $0.01 | 444512 |
| 2025-02-11 | 0.01 | $0.01 | 112202 |
| 2025-02-10 | 0.01 | $0.01 | 3.1M |
| 2025-02-07 | 0.01 | $0.01 | 6.3M |
| 2025-02-06 | 0.02 | $0.02 | 294339 |
| 2025-02-05 | 0.02 | $0.02 | 225000 |
| 2025-02-04 | 0.02 | $0.02 | 1.5M |
| 2025-02-03 | 0.02 | $0.02 | 1.0M |
| 2025-01-31 | 0.02 | $0.02 | 525277 |
| 2025-01-30 | 0.02 | $0.02 | 334873 |
| 2025-01-29 | 0.02 | $0.02 | 61790 |
| 2025-01-28 | 0.02 | $0.02 | 140143 |
| 2025-01-27 | 0.02 | $0.02 | 40590 |
| 2025-01-24 | 0.02 | $0.02 | 315168 |
| 2025-01-23 | 0.02 | $0.02 | 343687 |
| 2025-01-22 | 0.02 | $0.02 | 478280 |
| 2025-01-21 | 0.02 | $0.02 | 904520 |
| 2025-01-17 | 0.02 | $0.02 | 2.2M |
| 2025-01-16 | 0.02 | $0.02 | 120405 |
| 2025-01-15 | 0.02 | $0.02 | 794329 |
| 2025-01-14 | 0.02 | $0.02 | 6.3M |
| 2025-01-13 | 0.03 | $0.02 | 1.5M |
| 2025-01-10 | 0.03 | $0.02 | 317113 |
| 2025-01-08 | 0.03 | $0.02 | 431470 |
| 2025-01-07 | 0.03 | $0.02 | 2.1M |
| 2025-01-06 | 0.03 | $0.03 | 705219 |
| 2025-01-03 | 0.03 | $0.03 | 1.2M |
| 2025-01-02 | 0.03 | $0.03 | 3.5M |
| 2024-12-31 | 0.03 | $0.04 | 1.9M |
| 2024-12-30 | 0.03 | $0.03 | 842260 |
| 2024-12-27 | 0.03 | $0.03 | 939738 |
| 2024-12-26 | 0.03 | $0.03 | 1.3M |
| 2024-12-24 | 0.03 | $0.03 | 175992 |
| 2024-12-23 | 0.03 | $0.03 | 1.2M |
| 2024-12-20 | 0.03 | $0.03 | 457148 |
| 2024-12-19 | 0.03 | $0.03 | 1.2M |
| 2024-12-18 | 0.03 | $0.03 | 2.1M |
| 2024-12-17 | 0.03 | $0.03 | 194311 |
| 2024-12-16 | 0.03 | $0.03 | 1.2M |
| 2024-12-13 | 0.03 | $0.03 | 1.4M |
| 2024-12-12 | 0.03 | $0.03 | 1.4M |
| 2024-12-11 | 0.03 | $0.03 | 732250 |
| 2024-12-10 | 0.03 | $0.03 | 1.3M |
| 2024-12-09 | 0.03 | $0.03 | 1.4M |
| 2024-12-06 | 0.03 | $0.03 | 115050 |
| 2024-12-05 | 0.03 | $0.03 | 573340 |
| 2024-12-04 | 0.03 | $0.02 | 1.4M |
| 2024-12-03 | 0.03 | $0.03 | 956542 |
| 2024-12-02 | 0.03 | $0.03 | 1.0M |
| 2024-11-29 | 0.03 | $0.03 | 1.2M |
| 2024-11-27 | 0.02 | $0.03 | 985402 |
| 2024-11-26 | 0.02 | $0.02 | 1.7M |
| 2024-11-25 | 0.02 | $0.02 | 1.7M |
| 2024-11-22 | 0.02 | $0.03 | 3.2M |
| 2024-11-21 | 0.02 | $0.03 | 12.1M |
| 2024-11-20 | 0.02 | $0.02 | 29050 |
| 2024-11-19 | 0.02 | $0.02 | 74180 |
| 2024-11-18 | 0.02 | $0.02 | 103511 |
| 2024-11-15 | 0.02 | $0.02 | 166628 |
| 2024-11-14 | 0.02 | $0.02 | 669777 |
| 2024-11-13 | 0.02 | $0.02 | 388056 |
| 2024-11-12 | 0.02 | $0.02 | 984700 |
| 2024-11-11 | 0.02 | $0.02 | 103890 |
| 2024-11-08 | 0.02 | $0.02 | 481599 |
| 2024-11-07 | 0.02 | $0.02 | 231540 |
| 2024-11-06 | 0.02 | $0.02 | 967783 |
| 2024-11-05 | 0.02 | $0.02 | 261500 |
| 2024-11-04 | 0.02 | $0.02 | 407000 |
| 2024-11-01 | 0.02 | $0.02 | 172104 |
| 2024-10-31 | 0.02 | $0.02 | 205431 |
| 2024-10-30 | 0.02 | $0.02 | 657349 |
| 2024-10-29 | 0.02 | $0.02 | 83655 |
| 2024-10-28 | 0.02 | $0.02 | 353280 |
| 2024-10-25 | 0.02 | $0.02 | 1.1M |
| 2024-10-24 | 0.02 | $0.02 | 165776 |
| 2024-10-23 | 0.02 | $0.02 | 384900 |
| 2024-10-22 | 0.02 | $0.02 | 992751 |
| 2024-10-21 | 0.02 | $0.02 | 108730 |
| 2024-10-18 | 0.02 | $0.02 | 204700 |
| 2024-10-17 | 0.02 | $0.02 | 5825 |
| 2024-10-16 | 0.02 | $0.02 | 519 |
| 2024-10-15 | 0.02 | $0.02 | 197000 |
| 2024-10-14 | 0.02 | $0.02 | 87577 |
| 2024-10-11 | 0.02 | $0.02 | 189990 |
| 2024-10-10 | 0.02 | $0.02 | 228926 |
| 2024-10-09 | 0.02 | $0.02 | 297690 |
| 2024-10-08 | 0.02 | $0.02 | 329366 |
| 2024-10-07 | 0.02 | $0.02 | 864050 |
| 2024-10-04 | 0.02 | $0.02 | 61200 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 84468 |
| 2024-10-01 | 0.02 | $0.02 | 196218 |
| 2024-09-30 | 0.02 | $0.02 | 100878 |
| 2024-09-27 | 0.02 | $0.02 | 60749 |
| 2024-09-26 | 0.02 | $0.02 | 61390 |
| 2024-09-25 | 0.02 | $0.02 | 307311 |
| 2024-09-24 | 0.02 | $0.02 | 164342 |
| 2024-09-23 | 0.02 | $0.02 | 561614 |
| 2024-09-20 | 0.02 | $0.02 | 202062 |
| 2024-09-19 | 0.02 | $0.02 | 86676 |
| 2024-09-18 | 0.02 | $0.02 | 174035 |
| 2024-09-17 | 0.02 | $0.02 | 137728 |
| 2024-09-16 | 0.03 | $0.02 | 627618 |
| 2024-09-13 | 0.03 | $0.03 | 1.2M |
| 2024-09-12 | 0.03 | $0.03 | 2.0M |
| 2024-09-11 | 0.03 | $0.03 | 424394 |
| 2024-09-10 | 0.03 | $0.03 | 137771 |
| 2024-09-09 | 0.03 | $0.03 | 162336 |
| 2024-09-06 | 0.03 | $0.03 | 171036 |
| 2024-09-05 | 0.03 | $0.03 | 811850 |
| 2024-09-04 | 0.03 | $0.03 | 123423 |
| 2024-09-03 | 0.03 | $0.03 | 295803 |
| 2024-08-30 | 0.03 | $0.03 | 522658 |
| 2024-08-29 | 0.03 | $0.04 | 467463 |
| 2024-08-28 | 0.03 | $0.03 | 59534 |
| 2024-08-27 | 0.03 | $0.03 | 73334 |
| 2024-08-26 | 0.03 | $0.03 | 463485 |
| 2024-08-23 | 0.03 | $0.03 | 328525 |
| 2024-08-22 | 0.03 | $0.03 | 454845 |
| 2024-08-21 | 0.03 | $0.03 | 326098 |
| 2024-08-20 | 0.03 | $0.03 | 155925 |
| 2024-08-19 | 0.03 | $0.03 | 344506 |
| 2024-08-16 | 0.03 | $0.03 | 2.5M |
| 2024-08-15 | 0.03 | $0.03 | 2.7M |
| 2024-08-14 | 0.03 | $0.03 | 467691 |
| 2024-08-13 | 0.03 | $0.03 | 1.5M |
| 2024-08-12 | 0.03 | $0.04 | 616504 |
| 2024-08-09 | 0.03 | $0.04 | 891282 |
| 2024-08-08 | 0.03 | $0.03 | 775262 |
| 2024-08-07 | 0.03 | $0.03 | 895350 |
| 2024-08-06 | 0.04 | $0.03 | 1.6M |
| 2024-08-05 | 0.04 | $0.03 | 1.1M |
| 2024-08-02 | 0.04 | $0.04 | 347334 |
| 2024-08-01 | 0.04 | $0.04 | 1.0M |
| 2024-07-31 | 0.04 | $0.04 | 1.7M |
| 2024-07-30 | 0.04 | $0.04 | 718532 |
| 2024-07-29 | 0.03 | $0.04 | 2.3M |
| 2024-07-26 | 0.03 | $0.03 | 1.9M |
| 2024-07-25 | 0.03 | $0.03 | 1.9M |
| 2024-07-24 | 0.03 | $0.03 | 297708 |
| 2024-07-23 | 0.03 | $0.03 | 58090 |
| 2024-07-22 | 0.03 | $0.03 | 55806 |
| 2024-07-19 | 0.03 | $0.03 | 10024 |
| 2024-07-18 | 0.03 | $0.03 | 176865 |
| 2024-07-17 | 0.03 | $0.03 | 123925 |
| 2024-07-16 | 0.03 | $0.03 | 125261 |
| 2024-07-15 | 0.03 | $0.03 | 212612 |
| 2024-07-12 | 0.03 | $0.03 | 55750 |
| 2024-07-11 | 0.03 | $0.03 | 1.5M |
| 2024-07-10 | 0.02 | $0.03 | 1.3M |
| 2024-07-09 | 0.02 | $0.03 | 2.3M |
| 2024-07-08 | 0.02 | $0.02 | 1.5M |
| 2024-07-05 | 0.02 | $0.02 | 827026 |
| 2024-07-02 | 0.02 | $0.02 | 110500 |
| 2024-07-01 | 0.02 | $0.02 | 376676 |
| 2024-06-28 | 0.02 | $0.01 | 959599 |
| 2024-06-27 | 0.02 | $0.02 | 98200 |
| 2024-06-26 | 0.02 | $0.02 | 31000 |
| 2024-06-25 | 0.02 | $0.02 | 178875 |
| 2024-06-24 | 0.02 | $0.02 | 210329 |
| 2024-06-21 | 0.02 | $0.02 | 259814 |
| 2024-06-20 | 0.02 | $0.02 | 674846 |
| 2024-06-18 | 0.02 | $0.02 | 25405 |
| 2024-06-17 | 0.02 | $0.02 | 95714 |
| 2024-06-14 | 0.02 | $0.02 | 69000 |
| 2024-06-13 | 0.02 | $0.02 | 60990 |
| 2024-06-12 | 0.02 | $0.02 | 110396 |
| 2024-06-11 | 0.02 | $0.02 | 358662 |
| 2024-06-10 | 0.02 | $0.01 | 60707 |
| 2024-06-07 | 0.02 | $0.02 | 400800 |
| 2024-06-06 | 0.02 | $0.02 | 180710 |
| 2024-06-05 | 0.02 | $0.02 | 70564 |
| 2024-06-04 | 0.02 | $0.02 | 607217 |
| 2024-06-03 | 0.01 | $0.01 | 463837 |
| 2024-05-30 | 0.02 | $0.02 | 146020 |
| 2024-05-29 | 0.02 | $0.01 | 54350 |
| 2024-05-28 | 0.02 | $0.02 | 790100 |
| 2024-05-24 | 0.02 | $0.02 | 43998 |
| 2024-05-23 | 0.02 | $0.02 | 106794 |
| 2024-05-22 | 0.02 | $0.02 | 85550 |
| 2024-05-21 | 0.02 | $0.02 | 20550 |
| 2024-05-20 | 0.02 | $0.01 | 3360 |
| 2024-05-17 | 0.02 | $0.02 | 292573 |
| 2024-05-16 | 0.02 | $0.01 | 338051 |
| 2024-05-15 | 0.02 | $0.01 | 357635 |
| 2024-05-14 | 0.02 | $0.02 | 141742 |
| 2024-05-13 | 0.02 | $0.02 | 344887 |
| 2024-05-10 | 0.02 | $0.02 | 379231 |
| 2024-05-09 | 0.02 | $0.02 | 239699 |
| 2024-05-08 | 0.02 | $0.02 | 152709 |
| 2024-05-07 | 0.02 | $0.02 | 335308 |
| 2024-05-06 | 0.02 | $0.02 | 66914 |
| 2024-05-03 | 0.02 | $0.02 | 151272 |
| 2024-05-02 | 0.02 | $0.02 | 239280 |
| 2024-05-01 | 0.02 | $0.02 | 1.4M |
| 2024-04-30 | 0.02 | $0.02 | 425025 |
| 2024-04-29 | 0.02 | $0.02 | 235548 |
| 2024-04-26 | 0.02 | $0.02 | 452149 |
| 2024-04-25 | 0.02 | $0.02 | 271000 |
| 2024-04-24 | 0.02 | $0.02 | 854419 |
| 2024-04-23 | 0.02 | $0.02 | 376168 |
| 2024-04-22 | 0.02 | $0.02 | 719417 |
| 2024-04-19 | 0.02 | $0.02 | 101973 |
| 2024-04-18 | 0.02 | $0.02 | 546939 |
| 2024-04-17 | 0.02 | $0.02 | 298000 |
| 2024-04-16 | 0.02 | $0.02 | 295362 |
| 2024-04-15 | 0.02 | $0.02 | 191592 |
| 2024-04-12 | 0.02 | $0.02 | 312594 |
| 2024-04-11 | 0.02 | $0.02 | 484185 |
| 2024-04-10 | 0.02 | $0.02 | 463249 |
| 2024-04-09 | 0.02 | $0.02 | 908232 |
| 2024-04-08 | 0.02 | $0.02 | 862689 |
| 2024-04-05 | 0.02 | $0.02 | 188895 |
| 2024-04-04 | 0.02 | $0.02 | 1.1M |
| 2024-04-03 | 0.02 | $0.02 | 255095 |
| 2024-04-02 | 0.02 | $0.02 | 1.1M |
| 2024-04-01 | 0.03 | $0.03 | 513211 |
| 2024-03-28 | 0.03 | $0.03 | 208675 |
| 2024-03-27 | 0.02 | $0.02 | 146579 |
| 2024-03-26 | 0.03 | $0.02 | 81051 |
| 2024-03-25 | 0.03 | $0.02 | 139447 |
| 2024-03-22 | 0.03 | $0.03 | 1.1M |
| 2024-03-21 | 0.03 | $0.03 | 660631 |
| 2024-03-20 | 0.03 | $0.03 | 663031 |
| 2024-03-19 | 0.02 | $0.02 | 675189 |
| 2024-03-18 | 0.03 | $0.03 | 128801 |
| 2024-03-15 | 0.03 | $0.03 | 115340 |
| 2024-03-14 | 0.02 | $0.03 | 786245 |
| 2024-03-13 | 0.02 | $0.03 | 422851 |
| 2024-03-12 | 0.03 | $0.03 | 87880 |
| 2024-03-11 | 0.02 | $0.03 | 341887 |
| 2024-03-08 | 0.02 | $0.03 | 559290 |
| 2024-03-07 | 0.02 | $0.03 | 831728 |
| 2024-03-06 | 0.03 | $0.03 | 91791 |
| 2024-03-05 | 0.03 | $0.03 | 274088 |
| 2024-03-04 | 0.03 | $0.03 | 692188 |
| 2024-03-01 | 0.03 | $0.03 | 154442 |
| 2024-02-29 | 0.03 | $0.03 | 219241 |
| 2024-02-28 | 0.03 | $0.03 | 867007 |
| 2024-02-27 | 0.03 | $0.03 | 72815 |
| 2024-02-26 | 0.03 | $0.03 | 1.0M |
| 2024-02-23 | 0.03 | $0.03 | 305332 |
| 2024-02-22 | 0.03 | $0.03 | 2.7M |
| 2024-02-21 | 0.03 | $0.03 | 1.0M |
| 2024-02-20 | 0.03 | $0.03 | 443481 |
| 2024-02-16 | 0.03 | $0.03 | 406708 |
| 2024-02-15 | 0.03 | $0.03 | 508743 |
| 2024-02-14 | 0.04 | $0.04 | 273700 |
| 2024-02-13 | 0.04 | $0.04 | 481452 |
| 2024-02-12 | 0.04 | $0.03 | 729222 |
| 2024-02-09 | 0.04 | $0.04 | 66454 |
| 2024-02-08 | 0.04 | $0.04 | 735182 |
| 2024-02-07 | 0.04 | $0.04 | 120815 |
| 2024-02-06 | 0.04 | $0.04 | 246911 |
| 2024-02-05 | 0.04 | $0.04 | 422716 |
| 2024-02-02 | 0.04 | $0.04 | 194248 |
| 2024-02-01 | 0.04 | $0.04 | 146525 |
| 2024-01-31 | 0.04 | $0.04 | 1.2M |
| 2024-01-30 | 0.04 | $0.04 | 338744 |
| 2024-01-29 | 0.04 | $0.04 | 127265 |
| 2024-01-26 | 0.05 | $0.04 | 498433 |
| 2024-01-25 | 0.05 | $0.04 | 364588 |
| 2024-01-24 | 0.05 | $0.04 | 618920 |
| 2024-01-23 | 0.05 | $0.04 | 1.0M |
| 2024-01-22 | 0.05 | $0.04 | 560809 |
| 2024-01-19 | 0.05 | $0.05 | 257081 |
| 2024-01-18 | 0.05 | $0.04 | 375582 |
| 2024-01-17 | 0.05 | $0.05 | 338599 |
| 2024-01-16 | 0.05 | $0.05 | 1.4M |
| 2024-01-12 | 0.05 | $0.05 | 283551 |
| 2024-01-11 | 0.05 | $0.05 | 645393 |
| 2024-01-10 | 0.04 | $0.05 | 1.7M |
| 2024-01-09 | 0.04 | $0.05 | 4.7M |
| 2024-01-08 | 0.03 | $0.03 | 335758 |
| 2024-01-05 | 0.03 | $0.03 | 467302 |
| 2024-01-04 | 0.03 | $0.03 | 107533 |
| 2024-01-03 | 0.03 | $0.03 | 281932 |
| 2024-01-02 | 0.03 | $0.03 | 765068 |
| 2023-12-29 | 0.03 | $0.03 | 343109 |
| 2023-12-28 | 0.03 | $0.03 | 919072 |
| 2023-12-27 | 0.03 | $0.03 | 434081 |
| 2023-12-26 | 0.03 | $0.03 | 1.7M |
| 2023-12-22 | 0.03 | $0.03 | 2.5M |
| 2023-12-21 | 0.02 | $0.03 | 1.1M |
| 2023-12-20 | 0.02 | $0.03 | 5.7M |
| 2023-12-19 | 0.02 | $0.02 | 4.8M |
| 2023-12-18 | 0.02 | $0.03 | 7.6M |
| 2023-12-15 | 0.01 | $0.02 | 661996 |
| 2023-12-14 | 0.01 | $0.02 | 265955 |
| 2023-12-13 | 0.01 | $0.01 | 449970 |
| 2023-12-12 | 0.01 | $0.01 | 725444 |
| 2023-12-11 | 0.01 | $0.02 | 955225 |
| 2023-12-08 | 0.01 | $0.01 | 219089 |
| 2023-12-07 | 0.01 | $0.01 | 80110 |
| 2023-12-06 | 0.01 | $0.01 | 578166 |
| 2023-12-05 | 0.01 | $0.01 | 148642 |
| 2023-12-04 | 0.01 | $0.01 | 443506 |
| 2023-12-01 | 0.01 | $0.01 | 202689 |
| 2023-11-30 | 0.01 | $0.01 | 99915 |
| 2023-11-29 | 0.01 | $0.01 | 254090 |
| 2023-11-28 | 0.01 | $0.01 | 187500 |
| 2023-11-27 | 0.01 | $0.01 | 685830 |
| 2023-11-24 | 0.01 | $0.01 | 675000 |
| 2023-11-22 | 0.01 | $0.01 | 36168 |
| 2023-11-21 | 0.01 | $0.01 | 269030 |
| 2023-11-20 | 0.01 | $0.02 | 353376 |
| 2023-11-17 | 0.01 | $0.01 | 392297 |
| 2023-11-16 | 0.01 | $0.01 | 107159 |
| 2023-11-15 | 0.01 | $0.02 | 1.1M |
| 2023-11-14 | 0.01 | $0.01 | 554333 |
| 2023-11-13 | 0.01 | $0.01 | 124661 |
| 2023-11-10 | 0.01 | $0.01 | 128168 |
| 2023-11-09 | 0.01 | $0.01 | 227500 |
| 2023-11-08 | 0.01 | $0.01 | 1.3M |
| 2023-11-07 | 0.01 | $0.01 | 592452 |
| 2023-11-06 | 0.01 | $0.01 | 163524 |
| 2023-11-03 | 0.01 | $0.01 | 481500 |
| 2023-11-02 | 0.01 | $0.01 | 224659 |
| 2023-11-01 | 0.01 | $0.01 | 564605 |
| 2023-10-31 | 0.01 | $0.01 | 353108 |
| 2023-10-30 | 0.01 | $0.01 | 1.1M |
| 2023-10-27 | 0.01 | $0.01 | 804708 |
| 2023-10-26 | 0.01 | $0.01 | 2200 |
| 2023-10-25 | 0.01 | $0.01 | 420850 |
| 2023-10-24 | 0.01 | $0.01 | 220426 |
| 2023-10-23 | 0.01 | $0.01 | 41044 |
| 2023-10-20 | 0.01 | $0.01 | 543550 |
| 2023-10-19 | 0.01 | $0.01 | 43448 |
| 2023-10-18 | 0.01 | $0.01 | 144082 |
| 2023-10-17 | 0.01 | $0.01 | 41600 |
| 2023-10-16 | 0.01 | $0.01 | 663493 |
| 2023-10-13 | 0.01 | $0.01 | 988983 |
| 2023-10-12 | 0.01 | $0.01 | 383704 |
| 2023-10-11 | 0.01 | $0.01 | 52436 |
| 2023-10-10 | 0.01 | $0.01 | 195261 |
| 2023-10-09 | 0.01 | $0.01 | 94025 |
| 2023-10-06 | 0.01 | $0.01 | 259828 |
| 2023-10-05 | 0.01 | $0.01 | 200926 |
| 2023-10-04 | 0.01 | $0.01 | 44750 |
| 2023-10-03 | 0.01 | $0.02 | 203413 |
| 2023-10-02 | 0.01 | $0.01 | 123355 |
| 2023-09-29 | 0.01 | $0.02 | 86000 |
| 2023-09-28 | 0.01 | $0.01 | 104161 |
| 2023-09-27 | 0.01 | $0.01 | 359494 |
| 2023-09-26 | 0.01 | $0.01 | 421126 |
| 2023-09-25 | 0.01 | $0.02 | 1000 |
| 2023-09-22 | 0.01 | $0.01 | 193400 |
| 2023-09-21 | 0.01 | $0.01 | 333701 |
| 2023-09-20 | 0.01 | $0.01 | 899961 |
| 2023-09-19 | 0.01 | $0.02 | 143671 |
| 2023-09-18 | 0.01 | $0.02 | 293552 |
| 2023-09-15 | 0.01 | $0.02 | 1.6M |
| 2023-09-14 | 0.01 | $0.02 | 194675 |
| 2023-09-13 | 0.01 | $0.02 | 281210 |
| 2023-09-12 | 0.01 | $0.02 | 105430 |
| 2023-09-11 | 0.01 | $0.02 | 46326 |
| 2023-09-08 | 0.01 | $0.02 | 287270 |
| 2023-09-07 | 0.01 | $0.02 | 53501 |
| 2023-09-06 | 0.01 | $0.02 | 20560 |
| 2023-09-05 | 0.01 | $0.02 | 276583 |
| 2023-09-01 | 0.01 | $0.02 | 106650 |
| 2023-08-31 | 0.02 | $0.02 | 697055 |
| 2023-08-30 | 0.02 | $0.02 | 339243 |
| 2023-08-29 | 0.02 | $0.02 | 418902 |
| 2023-08-28 | 0.02 | $0.02 | 399118 |
| 2023-08-25 | 0.02 | $0.02 | 351769 |
| 2023-08-24 | 0.02 | $0.02 | 829574 |
| 2023-08-23 | 0.02 | $0.02 | 1.5M |
| 2023-08-22 | 0.03 | $0.02 | 5.3M |
| 2023-08-21 | 0.03 | $0.02 | 2.7M |
| 2023-08-18 | 0.04 | $0.03 | 448017 |
| 2023-08-17 | 0.04 | $0.03 | 977828 |
| 2023-08-16 | 0.04 | $0.04 | 507877 |
| 2023-08-15 | 0.04 | $0.04 | 318845 |
| 2023-08-14 | 0.04 | $0.04 | 600547 |
| 2023-08-11 | 0.04 | $0.04 | 227657 |
| 2023-08-10 | 0.04 | $0.04 | 294629 |
| 2023-08-09 | 0.04 | $0.04 | 491812 |
| 2023-08-08 | 0.04 | $0.04 | 479362 |
| 2023-08-07 | 0.04 | $0.04 | 513488 |
| 2023-08-04 | 0.04 | $0.04 | 254017 |
| 2023-08-03 | 0.04 | $0.04 | 615195 |
| 2023-08-02 | 0.04 | $0.04 | 205895 |
| 2023-08-01 | 0.04 | $0.04 | 612782 |
| 2023-07-31 | 0.04 | $0.04 | 176395 |
| 2023-07-28 | 0.04 | $0.04 | 363827 |
| 2023-07-27 | 0.04 | $0.04 | 242146 |
| 2023-07-26 | 0.04 | $0.04 | 402502 |
| 2023-07-25 | 0.04 | $0.04 | 494028 |
| 2023-07-24 | 0.04 | $0.04 | 142218 |
| 2023-07-21 | 0.04 | $0.04 | 370077 |
| 2023-07-20 | 0.04 | $0.04 | 258142 |
| 2023-07-19 | 0.04 | $0.04 | 93000 |
| 2023-07-18 | 0.04 | $0.04 | 291572 |
| 2023-07-17 | 0.04 | $0.04 | 890676 |
| 2023-07-14 | 0.04 | $0.04 | 173141 |
| 2023-07-13 | 0.04 | $0.04 | 586742 |
| 2023-07-12 | 0.04 | $0.04 | 1.4M |
| 2023-07-11 | 0.04 | $0.04 | 596769 |
| 2023-07-10 | 0.04 | $0.04 | 119889 |
| 2023-07-07 | 0.04 | $0.04 | 666116 |
| 2023-07-06 | 0.04 | $0.04 | 938547 |
| 2023-07-05 | 0.04 | $0.04 | 611162 |
| 2023-07-03 | 0.04 | $0.04 | 546592 |
| 2023-06-30 | 0.04 | $0.04 | 1.2M |
| 2023-06-29 | 0.04 | $0.04 | 583247 |
| 2023-06-28 | 0.04 | $0.04 | 1.6M |
| 2023-06-27 | 0.03 | $0.04 | 2.7M |
| 2023-06-26 | 0.03 | $0.03 | 4.4M |
| 2023-06-23 | 0.03 | $0.03 | 265155 |
| 2023-06-22 | 0.03 | $0.03 | 346828 |
| 2023-06-21 | 0.03 | $0.03 | 82816 |
| 2023-06-20 | 0.03 | $0.03 | 288767 |
| 2023-06-16 | 0.03 | $0.03 | 808282 |
| 2023-06-15 | 0.03 | $0.03 | 275390 |
| 2023-06-14 | 0.03 | $0.03 | 316117 |
| 2023-06-13 | 0.03 | $0.03 | 528475 |
| 2023-06-12 | 0.03 | $0.03 | 1.3M |
| 2023-06-09 | 0.04 | $0.04 | 249598 |
| 2023-06-08 | 0.03 | $0.04 | 374017 |
| 2023-06-07 | 0.03 | $0.04 | 675957 |
| 2023-06-06 | 0.03 | $0.04 | 1.2M |
| 2023-06-05 | 0.03 | $0.04 | 622092 |
| 2023-06-02 | 0.03 | $0.04 | 2.8M |
| 2023-06-01 | 0.03 | $0.03 | 171305 |
| 2023-05-31 | 0.03 | $0.03 | 112667 |
| 2023-05-30 | 0.03 | $0.03 | 217730 |
| 2023-05-26 | 0.02 | $0.03 | 268811 |
| 2023-05-25 | 0.02 | $0.03 | 672933 |
| 2023-05-24 | 0.02 | $0.02 | 202982 |
| 2023-05-23 | 0.03 | $0.03 | 550946 |
| 2023-05-22 | 0.03 | $0.03 | 203915 |
| 2023-05-19 | 0.03 | $0.02 | 1.8M |
| 2023-05-18 | 0.03 | $0.03 | 202905 |
| 2023-05-17 | 0.03 | $0.03 | 111900 |
| 2023-05-16 | 0.03 | $0.03 | 395631 |
| 2023-05-15 | 0.03 | $0.03 | 828036 |
| 2023-05-12 | 0.03 | $0.03 | 250736 |
| 2023-05-11 | 0.03 | $0.03 | 677412 |
| 2023-05-10 | 0.03 | $0.03 | 292954 |
| 2023-05-09 | 0.03 | $0.03 | 151318 |
| 2023-05-08 | 0.03 | $0.04 | 636240 |
| 2023-05-05 | 0.03 | $0.03 | 756380 |
| 2023-05-04 | 0.03 | $0.03 | 363945 |
| 2023-05-03 | 0.04 | $0.03 | 162663 |
| 2023-05-02 | 0.04 | $0.04 | 653883 |
| 2023-05-01 | 0.04 | $0.04 | 525856 |
| 2023-04-28 | 0.04 | $0.04 | 4.7M |
| 2023-04-27 | 0.04 | $0.04 | 128957 |
| 2023-04-26 | 0.04 | $0.04 | 535776 |
| 2023-04-25 | 0.04 | $0.04 | 193354 |
| 2023-04-24 | 0.04 | $0.04 | 167664 |
| 2023-04-21 | 0.04 | $0.04 | 280158 |
| 2023-04-20 | 0.04 | $0.04 | 203953 |
| 2023-04-19 | 0.04 | $0.04 | 536183 |
| 2023-04-18 | 0.04 | $0.04 | 247192 |
| 2023-04-17 | 0.04 | $0.04 | 606445 |
| 2023-04-14 | 0.04 | $0.04 | 494972 |
| 2023-04-13 | 0.04 | $0.04 | 633020 |
| 2023-04-12 | 0.04 | $0.04 | 399689 |
| 2023-04-11 | 0.04 | $0.05 | 1.2M |
| 2023-04-10 | 0.04 | $0.05 | 175083 |
| 2023-04-06 | 0.04 | $0.05 | 754436 |
| 2023-04-05 | 0.03 | $0.04 | 2.1M |
| 2023-04-04 | 0.03 | $0.04 | 883884 |
| 2023-04-03 | 0.03 | $0.03 | 990064 |
| 2023-03-31 | 0.03 | $0.03 | 475015 |
| 2023-03-30 | 0.03 | $0.03 | 508742 |
| 2023-03-29 | 0.03 | $0.03 | 880294 |
| 2023-03-28 | 0.03 | $0.03 | 546580 |
| 2023-03-27 | 0.04 | $0.04 | 179793 |
| 2023-03-24 | 0.04 | $0.04 | 855643 |
| 2023-03-23 | 0.04 | $0.04 | 1.3M |
| 2023-03-22 | 0.04 | $0.05 | 542921 |
| 2023-03-21 | 0.04 | $0.05 | 658377 |
| 2023-03-20 | 0.04 | $0.05 | 243807 |
| 2023-03-17 | 0.04 | $0.05 | 695580 |
| 2023-03-16 | 0.04 | $0.05 | 2.3M |
| 2023-03-15 | 0.04 | $0.04 | 1.8M |
| 2023-03-14 | 0.04 | $0.04 | 3.4M |
| 2023-03-13 | 0.05 | $0.04 | 3.9M |
| 2023-03-10 | 0.05 | $0.04 | 626678 |
| 2023-03-09 | 0.06 | $0.05 | 1.6M |
| 2023-03-08 | 0.07 | $0.05 | 2.5M |
| 2023-03-07 | 0.07 | $0.06 | 7.3M |
| 2023-03-06 | 0.08 | $0.07 | 4.4M |
| 2023-03-03 | 0.08 | $0.07 | 272718 |
| 2023-03-02 | 0.08 | $0.07 | 61533 |
| 2023-03-01 | 0.08 | $0.07 | 462196 |
| 2023-02-28 | 0.08 | $0.08 | 1.1M |
| 2023-02-27 | 0.08 | $0.08 | 934852 |
| 2023-02-24 | 0.08 | $0.08 | 1.6M |
| 2023-02-23 | 0.08 | $0.08 | 2.3M |
| 2023-02-22 | 0.09 | $0.07 | 1.4M |
| 2023-02-21 | 0.09 | $0.08 | 4.1M |
| 2023-02-17 | 0.09 | $0.09 | 8.9M |
| 2023-02-16 | 0.08 | $0.07 | 773600 |
| 2023-02-15 | 0.08 | $0.08 | 813707 |
| 2023-02-14 | 0.08 | $0.08 | 2.9M |
| 2023-02-13 | 0.08 | $0.07 | 1.3M |
| 2023-02-10 | 0.08 | $0.07 | 1.6M |
| 2023-02-09 | 0.08 | $0.07 | 4.3M |
| 2023-02-08 | 0.08 | $0.08 | 3.4M |
| 2023-02-07 | 0.07 | $0.07 | 3.6M |
| 2023-02-06 | 0.07 | $0.08 | 11.6M |
| 2023-02-03 | 0.06 | $0.09 | 11.8M |
| 2023-02-02 | 0.05 | $0.06 | 3.0M |
| 2023-02-01 | 0.05 | $0.05 | 3.3M |
| 2023-01-31 | 0.05 | $0.05 | 4.2M |
| 2023-01-30 | 0.04 | $0.04 | 1.4M |
| 2023-01-27 | 0.04 | $0.04 | 9.6M |
| 2023-01-26 | 0.04 | $0.05 | 12.8M |
| 2023-01-25 | 0.04 | $0.05 | 4.9M |
| 2023-01-24 | 0.03 | $0.05 | 11.1M |
| 2023-01-23 | 0.03 | $0.03 | 4.9M |
| 2023-01-20 | 0.03 | $0.03 | 6.0M |
| 2023-01-19 | 0.02 | $0.02 | 2.1M |
| 2023-01-18 | 0.02 | $0.02 | 3.4M |
| 2023-01-17 | 0.02 | $0.02 | 4.8M |
| 2023-01-13 | 0.02 | $0.02 | 5.1M |
| 2023-01-12 | 0.02 | $0.02 | 4.9M |
| 2023-01-11 | 0.02 | $0.02 | 976584 |
| 2023-01-10 | 0.02 | $0.02 | 2.7M |
| 2023-01-09 | 0.02 | $0.03 | 14.8M |
| 2023-01-06 | 0.02 | $0.02 | 1.8M |
| 2023-01-05 | 0.01 | $0.01 | 109094 |
| 2023-01-04 | 0.01 | $0.01 | 949492 |
| 2023-01-03 | 0.01 | $0.01 | 350186 |
| 2022-12-30 | 0.01 | $0.01 | 660473 |
| 2022-12-29 | 0.01 | $0.01 | 73297 |
| 2022-12-28 | 0.01 | $0.01 | 202500 |
| 2022-12-27 | 0.01 | $0.01 | 531323 |
| 2022-12-23 | 0.01 | $0.01 | 609824 |
| 2022-12-22 | 0.01 | $0.01 | 25000 |
| 2022-12-21 | 0.01 | $0.01 | 39500 |
| 2022-12-20 | 0.01 | $0.01 | 138185 |
| 2022-12-19 | 0.01 | $0.01 | 1.6M |
| 2022-12-16 | 0.01 | $0.01 | 256500 |
| 2022-12-15 | 0.01 | $0.01 | 672262 |
| 2022-12-14 | 0.01 | $0.01 | 685657 |
| 2022-12-13 | 0.01 | $0.01 | 774600 |
| 2022-12-12 | 0.02 | $0.01 | 717952 |
| 2022-12-09 | 0.02 | $0.02 | 69800 |
| 2022-12-08 | 0.02 | $0.02 | 7480 |
| 2022-12-07 | 0.02 | $0.02 | 751409 |
| 2022-12-06 | 0.02 | $0.02 | 105147 |
| 2022-12-05 | 0.02 | $0.02 | 406333 |
| 2022-12-02 | 0.01 | $0.02 | 110990 |
| 2022-12-01 | 0.02 | $0.01 | 155729 |
| 2022-11-30 | 0.02 | $0.01 | 464791 |
| 2022-11-29 | 0.02 | $0.02 | 37800 |
| 2022-11-28 | 0.02 | $0.02 | 51036 |
| 2022-11-25 | 0.02 | $0.02 | 363822 |
| 2022-11-23 | 0.02 | $0.02 | 750479 |
| 2022-11-22 | 0.02 | $0.02 | 594740 |
| 2022-11-21 | 0.02 | $0.02 | 911390 |
| 2022-11-18 | 0.02 | $0.02 | 320724 |
| 2022-11-17 | 0.02 | $0.02 | 436999 |
| 2022-11-16 | 0.02 | $0.02 | 514943 |
| 2022-11-15 | 0.02 | $0.03 | 240314 |
| 2022-11-14 | 0.02 | $0.03 | 558192 |
| 2022-11-11 | 0.02 | $0.02 | 60550 |
| 2022-11-10 | 0.02 | $0.02 | 594834 |
| 2022-11-09 | 0.02 | $0.02 | 167406 |
| 2022-11-08 | 0.02 | $0.02 | 104600 |
| 2022-11-07 | 0.02 | $0.02 | 263500 |
| 2022-11-04 | 0.02 | $0.02 | 368476 |
| 2022-11-03 | 0.02 | $0.02 | 142500 |
| 2022-11-02 | 0.02 | $0.02 | 54415 |
| 2022-11-01 | 0.02 | $0.02 | 200650 |
| 2022-10-31 | 0.02 | $0.02 | 1.5M |
| 2022-10-28 | 0.02 | $0.02 | 24500 |
| 2022-10-27 | 0.03 | $0.02 | 150817 |
| 2022-10-26 | 0.03 | $0.02 | 380508 |
| 2022-10-25 | 0.03 | $0.02 | 334372 |
| 2022-10-24 | 0.03 | $0.02 | 1.4M |
| 2022-10-21 | 0.03 | $0.03 | 233324 |
| 2022-10-20 | 0.03 | $0.03 | 471588 |
| 2022-10-19 | 0.03 | $0.03 | 188680 |
| 2022-10-18 | 0.03 | $0.03 | 198445 |
| 2022-10-17 | 0.03 | $0.03 | 123752 |
| 2022-10-14 | 0.03 | $0.03 | 171500 |
| 2022-10-13 | 0.03 | $0.04 | 40008 |
| 2022-10-12 | 0.03 | $0.04 | 263008 |
| 2022-10-11 | 0.03 | $0.03 | 382897 |
| 2022-10-10 | 0.03 | $0.03 | 411819 |
| 2022-10-07 | 0.03 | $0.03 | 154625 |
| 2022-10-06 | 0.03 | $0.03 | 54163 |
| 2022-10-05 | 0.03 | $0.03 | 196421 |
| 2022-10-04 | 0.04 | $0.04 | 57000 |
| 2022-10-03 | 0.04 | $0.03 | 194197 |
| 2022-09-30 | 0.04 | $0.04 | 98450 |
| 2022-09-29 | 0.04 | $0.04 | 188000 |
| 2022-09-28 | 0.04 | $0.03 | 98994 |
| 2022-09-27 | 0.04 | $0.03 | 288892 |
| 2022-09-26 | 0.04 | $0.04 | 7114 |
| 2022-09-23 | 0.04 | $0.04 | 387712 |
| 2022-09-22 | 0.03 | $0.04 | 1.1M |
| 2022-09-21 | 0.03 | $0.04 | 562000 |
| 2022-09-20 | 0.03 | $0.04 | 585024 |
| 2022-09-19 | 0.03 | $0.04 | 1.2M |
| 2022-09-16 | 0.03 | $0.03 | 604883 |
| 2022-09-15 | 0.03 | $0.03 | 93650 |
| 2022-09-14 | 0.03 | $0.03 | 177197 |
| 2022-09-13 | 0.03 | $0.03 | 45276 |
| 2022-09-12 | 0.03 | $0.03 | 281660 |
| 2022-09-09 | 0.03 | $0.03 | 118110 |
| 2022-09-08 | 0.03 | $0.04 | 104000 |
| 2022-09-07 | 0.03 | $0.04 | 511645 |
| 2022-09-06 | 0.04 | $0.04 | 208874 |
| 2022-09-02 | 0.03 | $0.04 | 284481 |
| 2022-09-01 | 0.03 | $0.03 | 1.1M |
| 2022-08-31 | 0.04 | $0.03 | 85828 |
| 2022-08-30 | 0.04 | $0.04 | 769469 |
| 2022-08-29 | 0.04 | $0.04 | 181758 |
| 2022-08-26 | 0.04 | $0.04 | 858358 |
| 2022-08-25 | 0.04 | $0.04 | 195420 |
| 2022-08-24 | 0.04 | $0.04 | 417437 |
| 2022-08-23 | 0.04 | $0.05 | 150000 |
| 2022-08-22 | 0.05 | $0.05 | 75118 |
| 2022-08-19 | 0.05 | $0.05 | 113896 |
| 2022-08-18 | 0.05 | $0.05 | 818793 |
| 2022-08-17 | 0.05 | $0.05 | 119541 |
| 2022-08-16 | 0.05 | $0.05 | 365159 |
| 2022-08-15 | 0.05 | $0.05 | 206751 |
| 2022-08-12 | 0.05 | $0.05 | 246680 |
| 2022-08-11 | 0.05 | $0.05 | 237430 |
| 2022-08-10 | 0.05 | $0.05 | 255378 |
| 2022-08-09 | 0.05 | $0.05 | 19500 |
| 2022-08-08 | 0.05 | $0.05 | 272464 |
| 2022-08-05 | 0.05 | $0.05 | 361323 |
| 2022-08-04 | 0.05 | $0.05 | 105502 |
| 2022-08-03 | 0.05 | $0.05 | 33500 |
| 2022-08-02 | 0.05 | $0.05 | 78015 |
| 2022-08-01 | 0.05 | $0.05 | 82869 |
| 2022-07-29 | 0.06 | $0.05 | 530134 |
| 2022-07-28 | 0.06 | $0.05 | 722455 |
| 2022-07-27 | 0.06 | $0.05 | 733829 |
| 2022-07-26 | 0.06 | $0.06 | 330477 |
| 2022-07-25 | 0.06 | $0.07 | 448165 |
| 2022-07-22 | 0.06 | $0.07 | 1.3M |
| 2022-07-21 | 0.06 | $0.06 | 424591 |
| 2022-07-20 | 0.06 | $0.06 | 246401 |
| 2022-07-19 | 0.05 | $0.06 | 373900 |
| 2022-07-18 | 0.05 | $0.06 | 682421 |
| 2022-07-15 | 0.05 | $0.05 | 375422 |
| 2022-07-14 | 0.05 | $0.05 | 453058 |
| 2022-07-13 | 0.05 | $0.05 | 675605 |
| 2022-07-12 | 0.05 | $0.06 | 577340 |
| 2022-07-11 | 0.05 | $0.06 | 445702 |
| 2022-07-08 | 0.05 | $0.05 | 79081 |
| 2022-07-07 | 0.05 | $0.05 | 66050 |
| 2022-07-06 | 0.05 | $0.06 | 318202 |
| 2022-07-05 | 0.05 | $0.06 | 477809 |
| 2022-07-01 | 0.05 | $0.05 | 127611 |
| 2022-06-30 | 0.05 | $0.05 | 394128 |
| 2022-06-29 | 0.06 | $0.05 | 546121 |
| 2022-06-28 | 0.06 | $0.06 | 238910 |
| 2022-06-27 | 0.06 | $0.06 | 758967 |
| 2022-06-24 | 0.06 | $0.07 | 295306 |
| 2022-06-23 | 0.05 | $0.06 | 570340 |
| 2022-06-22 | 0.05 | $0.05 | 590142 |
| 2022-06-21 | 0.06 | $0.06 | 292658 |
| 2022-06-17 | 0.06 | $0.05 | 414703 |
| 2022-06-16 | 0.06 | $0.05 | 930715 |
| 2022-06-15 | 0.06 | $0.06 | 48729 |
| 2022-06-14 | 0.06 | $0.06 | 368587 |
| 2022-06-13 | 0.06 | $0.06 | 268382 |
| 2022-06-10 | 0.06 | $0.06 | 1.1M |
| 2022-06-09 | 0.06 | $0.06 | 218436 |
| 2022-06-08 | 0.06 | $0.07 | 69100 |
| 2022-06-07 | 0.06 | $0.07 | 132900 |
| 2022-06-06 | 0.06 | $0.07 | 516890 |
| 2022-06-03 | 0.05 | $0.06 | 596548 |
| 2022-06-02 | 0.05 | $0.05 | 59010 |
| 2022-06-01 | 0.05 | $0.06 | 256655 |
| 2022-05-31 | 0.05 | $0.05 | 152200 |
| 2022-05-27 | 0.06 | $0.06 | 1250 |
| 2022-05-26 | 0.06 | $0.06 | 229441 |
| 2022-05-25 | 0.06 | $0.05 | 264802 |
| 2022-05-24 | 0.06 | $0.06 | 21587 |
| 2022-05-23 | 0.06 | $0.07 | 159757 |
| 2022-05-20 | 0.06 | $0.07 | 251365 |
| 2022-05-19 | 0.06 | $0.06 | 497388 |
| 2022-05-18 | 0.06 | $0.06 | 399809 |
| 2022-05-17 | 0.06 | $0.06 | 132731 |
| 2022-05-16 | 0.06 | $0.05 | 137359 |
| 2022-05-13 | 0.06 | $0.07 | 228880 |
| 2022-05-12 | 0.06 | $0.06 | 426249 |
| 2022-05-11 | 0.06 | $0.06 | 48725 |
| 2022-05-10 | 0.07 | $0.06 | 129995 |
| 2022-05-09 | 0.07 | $0.07 | 104532 |
| 2022-05-06 | 0.07 | $0.08 | 121767 |
| 2022-05-05 | 0.07 | $0.08 | 222761 |
| 2022-05-04 | 0.07 | $0.07 | 317372 |
| 2022-05-03 | 0.07 | $0.08 | 326460 |
| 2022-05-02 | 0.07 | $0.06 | 254677 |
| 2022-04-29 | 0.07 | $0.07 | 82945 |
| 2022-04-28 | 0.07 | $0.07 | 28575 |
| 2022-04-27 | 0.08 | $0.07 | 2900 |
| 2022-04-26 | 0.08 | $0.07 | 259899 |
| 2022-04-25 | 0.08 | $0.07 | 42058 |
| 2022-04-22 | 0.08 | $0.08 | 153548 |
| 2022-04-21 | 0.08 | $0.08 | 140 |
| 2022-04-20 | 0.08 | $0.08 | 1311 |
| 2022-04-19 | 0.08 | $0.08 | 14109 |
| 2022-04-18 | 0.08 | $0.08 | 66731 |
| 2022-04-14 | 0.08 | $0.08 | 96951 |
| 2022-04-13 | 0.08 | $0.08 | 600142 |
| 2022-04-12 | 0.08 | $0.07 | 246951 |
| 2022-04-11 | 0.08 | $0.09 | 525425 |
| 2022-04-08 | 0.07 | $0.07 | 10000 |
| 2022-04-07 | 0.07 | $0.08 | 25705 |
| 2022-04-06 | 0.07 | $0.08 | 46334 |
| 2022-04-05 | 0.07 | $0.08 | 145279 |
| 2022-04-04 | 0.07 | $0.08 | 207969 |
| 2022-04-01 | 0.07 | $0.07 | 36400 |
| 2022-03-31 | 0.07 | $0.08 | 65435 |
| 2022-03-30 | 0.06 | $0.07 | 178525 |
| 2022-03-29 | 0.06 | $0.07 | 167737 |
| 2022-03-28 | 0.06 | $0.06 | 65644 |
| 2022-03-25 | 0.06 | $0.06 | 49050 |
| 2022-03-24 | 0.06 | $0.06 | 45860 |
| 2022-03-23 | 0.06 | $0.06 | 312226 |
| 2022-03-22 | 0.06 | $0.06 | 119531 |
| 2022-03-21 | 0.06 | $0.07 | 400 |
| 2022-03-18 | 0.06 | $0.05 | 5263 |
| 2022-03-17 | 0.06 | $0.06 | 165839 |
| 2022-03-16 | 0.06 | $0.06 | 95889 |
| 2022-03-15 | 0.06 | $0.06 | 61428 |
| 2022-03-14 | 0.06 | $0.06 | 8064 |
| 2022-03-11 | 0.06 | $0.06 | 289109 |
| 2022-03-10 | 0.07 | $0.07 | 206363 |
| 2022-03-09 | 0.07 | $0.07 | 4864 |
| 2022-03-08 | 0.07 | $0.06 | 196408 |
| 2022-03-07 | 0.08 | $0.08 | 204761 |
| 2022-03-04 | 0.08 | $0.09 | 509061 |
| 2022-03-03 | 0.07 | $0.07 | 402415 |
| 2022-03-02 | 0.08 | $0.07 | 2000 |
| 2022-03-01 | 0.08 | $0.07 | 318917 |
| 2022-02-28 | 0.08 | $0.08 | 306719 |
| 2022-02-25 | 0.08 | $0.08 | 452358 |
| 2022-02-24 | 0.09 | $0.09 | 628384 |
| 2022-02-23 | 0.09 | $0.10 | 889944 |
| 2022-02-22 | 0.08 | $0.09 | 1.5M |
| 2022-02-18 | 0.08 | $0.08 | 235927 |
| 2022-02-17 | 0.08 | $0.08 | 186009 |
| 2022-02-16 | 0.08 | $0.07 | 378215 |
| 2022-02-15 | 0.09 | $0.08 | 526289 |
| 2022-02-14 | 0.09 | $0.08 | 397104 |
| 2022-02-11 | 0.10 | $0.10 | 40625 |
| 2022-02-10 | 0.10 | $0.10 | 12000 |
| 2022-02-09 | 0.10 | $0.10 | 455927 |
| 2022-02-08 | 0.10 | $0.09 | 1100 |
| 2022-02-07 | 0.10 | $0.09 | 51054 |
| 2022-02-04 | 0.10 | $0.09 | 232402 |
| 2022-02-03 | 0.10 | $0.09 | 121789 |
| 2022-02-02 | 0.11 | $0.12 | 1000 |
| 2022-02-01 | 0.10 | $0.11 | 85225 |
| 2022-01-31 | 0.10 | $0.11 | 25740 |
| 2022-01-28 | 0.09 | $0.09 | 63803 |
| 2022-01-27 | 0.09 | $0.09 | 10976 |
| 2022-01-26 | 0.09 | $0.08 | 66316 |
| 2022-01-25 | 0.09 | $0.07 | 128282 |
| 2022-01-24 | 0.10 | $0.07 | 113727 |
| 2022-01-21 | 0.10 | $0.10 | 100 |
| 2022-01-20 | 0.10 | $0.10 | 50381 |
| 2022-01-19 | 0.10 | $0.10 | 23908 |
| 2022-01-18 | 0.10 | $0.08 | 60280 |
| 2022-01-14 | 0.10 | $0.09 | 140129 |
| 2022-01-13 | 0.10 | $0.10 | 71524 |
| 2022-01-12 | 0.10 | $0.11 | 150076 |
| 2022-01-11 | 0.09 | $0.11 | 59094 |
| 2022-01-10 | 0.08 | $0.10 | 172508 |
| 2022-01-07 | 0.08 | $0.10 | 461510 |
| 2022-01-06 | 0.06 | $0.09 | 264665 |
| 2022-01-05 | 0.06 | $0.08 | 998091 |
| 2022-01-04 | 0.05 | $0.05 | 4010 |
| 2022-01-03 | 0.05 | $0.05 | 1580 |
| 2021-12-31 | 0.05 | $0.05 | 91700 |
| 2021-12-30 | 0.05 | $0.05 | 135805 |
| 2021-12-29 | 0.05 | $0.05 | 44500 |
| 2021-12-28 | 0.05 | $0.04 | 109914 |
| 2021-12-27 | 0.05 | $0.04 | 188648 |
| 2021-12-23 | 0.05 | $0.05 | 1.7M |
| 2021-12-22 | 0.05 | $0.04 | 107888 |
| 2021-12-21 | 0.05 | $0.05 | 15501 |
| 2021-12-20 | 0.05 | $0.05 | 67768 |
| 2021-12-17 | 0.05 | $0.04 | 120213 |
| 2021-12-16 | 0.06 | $0.05 | 249399 |
| 2021-12-15 | 0.06 | $0.06 | 92569 |
| 2021-12-14 | 0.06 | $0.06 | 25705 |
| 2021-12-13 | 0.06 | $0.06 | 22100 |
| 2021-12-10 | 0.06 | $0.07 | 55750 |
| 2021-12-09 | 0.05 | $0.06 | 172328 |
| 2021-12-08 | 0.05 | $0.05 | 12733 |
| 2021-12-07 | 0.05 | $0.05 | 22900 |
| 2021-12-06 | 0.05 | $0.05 | 44750 |
| 2021-12-03 | 0.04 | $0.05 | 100444 |
| 2021-12-02 | 0.04 | $0.06 | 146350 |
| 2021-12-01 | 0.04 | $0.06 | 570868 |
| 2021-11-30 | 0.04 | $0.04 | 680827 |
| 2021-11-29 | 0.04 | $0.04 | 70480 |
| 2021-11-26 | 0.04 | $0.04 | 673602 |
| 2021-11-24 | 0.04 | $0.04 | 191450 |
| 2021-11-23 | 0.04 | $0.04 | 170336 |
| 2021-11-22 | 0.05 | $0.04 | 484151 |
| 2021-11-19 | 0.05 | $0.04 | 103670 |
| 2021-11-18 | 0.05 | $0.05 | 100236 |
| 2021-11-17 | 0.06 | $0.05 | 647662 |
| 2021-11-16 | 0.06 | $0.05 | 279725 |
| 2021-11-15 | 0.06 | $0.06 | 188779 |
| 2021-11-12 | 0.06 | $0.06 | 82250 |
| 2021-11-11 | 0.06 | $0.06 | 28254 |
| 2021-11-10 | 0.06 | $0.06 | 53614 |
| 2021-11-09 | 0.06 | $0.06 | 91374 |
| 2021-11-08 | 0.06 | $0.07 | 85945 |
| 2021-11-05 | 0.06 | $0.07 | 9620 |
| 2021-11-04 | 0.06 | $0.06 | 85271 |
| 2021-11-03 | 0.06 | $0.06 | 114121 |
| 2021-11-02 | 0.07 | $0.07 | 32630 |
| 2021-11-01 | 0.07 | $0.07 | 11498 |
| 2021-10-29 | 0.06 | $0.06 | 466067 |
| 2021-10-28 | 0.07 | $0.07 | 164168 |
| 2021-10-27 | 0.06 | $0.07 | 45001 |
| 2021-10-26 | 0.06 | $0.06 | 267404 |
| 2021-10-25 | 0.06 | $0.07 | 180230 |
| 2021-10-22 | 0.06 | $0.07 | 68300 |
| 2021-10-21 | 0.06 | $0.07 | 441597 |
| 2021-10-20 | 0.06 | $0.07 | 466506 |
| 2021-10-19 | 0.05 | $0.06 | 248045 |
| 2021-10-18 | 0.05 | $0.06 | 269727 |
| 2021-10-15 | 0.05 | $0.05 | 100196 |
| 2021-10-14 | 0.06 | $0.05 | 443583 |
| 2021-10-13 | 0.06 | $0.06 | 156000 |
| 2021-10-12 | 0.06 | $0.06 | 748300 |
| 2021-10-11 | 0.06 | $0.06 | 155171 |
| 2021-10-08 | 0.07 | $0.07 | 460873 |
| 2021-10-07 | 0.07 | $0.06 | 182295 |
| 2021-10-06 | 0.07 | $0.07 | 139904 |
| 2021-10-05 | 0.07 | $0.07 | 120083 |
| 2021-10-04 | 0.07 | $0.06 | 289078 |
| 2021-10-01 | 0.07 | $0.06 | 457359 |
| 2021-09-30 | 0.08 | $0.08 | 368534 |
| 2021-09-29 | 0.08 | $0.07 | 256328 |
| 2021-09-28 | 0.08 | $0.07 | 99241 |
| 2021-09-27 | 0.08 | $0.08 | 57100 |
| 2021-09-24 | 0.08 | $0.08 | 179433 |
| 2021-09-23 | 0.08 | $0.08 | 151091 |
| 2021-09-22 | 0.08 | $0.09 | 395428 |
| 2021-09-21 | 0.08 | $0.08 | 119691 |
| 2021-09-20 | 0.08 | $0.09 | 173723 |
| 2021-09-17 | 0.08 | $0.08 | 225138 |
| 2021-09-16 | 0.08 | $0.08 | 109165 |
| 2021-09-15 | 0.09 | $0.08 | 321537 |
| 2021-09-14 | 0.09 | $0.09 | 204810 |
| 2021-09-13 | 0.09 | $0.10 | 332912 |
| 2021-09-10 | 0.09 | $0.10 | 394749 |
| 2021-09-09 | 0.09 | $0.09 | 407619 |
| 2021-09-08 | 0.09 | $0.08 | 336077 |
| 2021-09-07 | 0.09 | $0.09 | 158613 |
| 2021-09-03 | 0.08 | $0.09 | 238136 |
| 2021-09-02 | 0.08 | $0.09 | 11161 |
| 2021-09-01 | 0.08 | $0.08 | 128491 |
| 2021-08-31 | 0.08 | $0.08 | 19211 |
| 2021-08-30 | 0.08 | $0.08 | 129243 |
| 2021-08-27 | 0.08 | $0.09 | 43369 |
| 2021-08-26 | 0.08 | $0.08 | 531880 |
| 2021-08-25 | 0.08 | $0.08 | 504059 |
| 2021-08-24 | 0.08 | $0.08 | 60565 |
| 2021-08-23 | 0.09 | $0.08 | 131910 |
| 2021-08-20 | 0.09 | $0.09 | 32360 |
| 2021-08-19 | 0.09 | $0.08 | 73400 |
| 2021-08-18 | 0.09 | $0.09 | 32965 |
| 2021-08-17 | 0.09 | $0.09 | 73213 |
| 2021-08-16 | 0.08 | $0.09 | 17595 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.76
2026-08-10
Close Price
$0.01
Vol: 2200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.15
Average
48.04
Maximum
83.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 46.76 | $0.01 | 2200 |
| 2026-08-07 | 51.56 | $0.01 | — |
| 2026-08-06 | 51.56 | $0.01 | 19000 |
| 2026-08-05 | 49.20 | $0.01 | 10115 |
| 2026-08-04 | 46.49 | $0.01 | 43100 |
| 2026-08-03 | 51.22 | $0.01 | — |
| 2026-07-31 | 51.22 | $0.01 | 11000 |
| 2026-07-30 | 44.89 | $0.01 | 552676 |
| 2026-07-29 | 52.68 | $0.01 | 104801 |
| 2026-07-28 | 51.35 | $0.01 | 25100 |
| 2026-07-27 | 52.76 | $0.01 | 107947 |
| 2026-07-24 | 53.21 | $0.01 | — |
| 2026-07-23 | 53.21 | $0.01 | — |
| 2026-07-22 | 53.21 | $0.01 | 25000 |
| 2026-07-21 | 55.31 | $0.01 | — |
| 2026-07-20 | 55.31 | $0.01 | 63500 |
| 2026-07-17 | 51.61 | $0.01 | 227500 |
| 2026-07-16 | 56.02 | $0.01 | 27021 |
| 2026-07-15 | 50.68 | $0.01 | 857176 |
| 2026-07-14 | 63.49 | $0.01 | 883500 |
| 2026-07-13 | 65.74 | $0.01 | 13000 |
| 2026-07-10 | 61.01 | $0.01 | 93001 |
| 2026-07-09 | 59.68 | $0.01 | 292486 |
| 2026-07-08 | 62.29 | $0.01 | 1.2M |
| 2026-07-07 | 58.88 | $0.01 | 1.3M |
| 2026-07-06 | 48.84 | $0.01 | 210000 |
| 2026-07-02 | 43.06 | $0.01 | 274283 |
| 2026-07-01 | 45.50 | $0.01 | 174717 |
| 2026-06-30 | 46.50 | $0.01 | 174717 |
| 2026-06-29 | 45.28 | $0.01 | 174717 |
| 2026-06-26 | 44.23 | $0.01 | 174717 |
| 2026-06-25 | 42.53 | $0.01 | 174717 |
| 2026-06-24 | 42.53 | $0.01 | 174717 |
| 2026-06-23 | 42.53 | $0.01 | 274717 |
| 2026-06-22 | 42.53 | $0.01 | 68247 |
| 2026-06-18 | 43.61 | $0.01 | 10000 |
| 2026-06-17 | 46.44 | $0.01 | 132000 |
| 2026-06-16 | 41.47 | $0.01 | 22000 |
| 2026-06-15 | 41.47 | $0.01 | 22000 |
| 2026-06-12 | 41.47 | $0.01 | 81995 |
| 2026-06-11 | 49.51 | $0.01 | 138320 |
| 2026-06-10 | 49.51 | $0.01 | 195020 |
| 2026-06-09 | 56.09 | $0.01 | 243653 |
| 2026-06-08 | 56.09 | $0.01 | 274653 |
| 2026-06-05 | 55.55 | $0.01 | 200000 |
| 2026-06-04 | 55.55 | $0.01 | 352001 |
| 2026-06-03 | 49.46 | $0.01 | 109335 |
| 2026-06-02 | 51.26 | $0.01 | 207067 |
| 2026-06-01 | 49.52 | $0.01 | 140000 |
| 2026-05-29 | 49.52 | $0.01 | 140000 |
| 2026-05-28 | 49.52 | $0.01 | 140000 |
| 2026-05-27 | 49.52 | $0.01 | 174352 |
| 2026-05-26 | 49.52 | $0.01 | 142000 |
| 2026-05-22 | 56.02 | $0.01 | 325000 |
| 2026-05-21 | 48.57 | $0.01 | 1003 |
| 2026-05-20 | 52.68 | $0.01 | 150000 |
| 2026-05-19 | 49.80 | $0.01 | 169990 |
| 2026-05-18 | 50.98 | $0.01 | 99127 |
| 2026-05-15 | 50.98 | $0.01 | 109117 |
| 2026-05-14 | 55.43 | $0.01 | 2000 |
| 2026-05-13 | 57.01 | $0.01 | 200010 |
| 2026-05-12 | 57.01 | $0.01 | 15510 |
| 2026-05-11 | 57.01 | $0.01 | 1000 |
| 2026-05-08 | 57.01 | $0.01 | 1000 |
| 2026-05-07 | 57.01 | $0.01 | 2000 |
| 2026-05-06 | 57.01 | $0.01 | 10000 |
| 2026-05-05 | 57.01 | $0.01 | 40600 |
| 2026-05-04 | 55.23 | $0.01 | 300 |
| 2026-05-01 | 52.23 | $0.01 | 21106 |
| 2026-04-30 | 57.75 | $0.01 | 270 |
| 2026-04-29 | 58.24 | $0.01 | 766 |
| 2026-04-28 | 56.49 | $0.01 | 154766 |
| 2026-04-27 | 56.49 | $0.01 | 567500 |
| 2026-04-24 | 57.58 | $0.01 | 515642 |
| 2026-04-23 | 58.65 | $0.01 | 25800 |
| 2026-04-22 | 60.80 | $0.01 | 100150 |
| 2026-04-21 | 62.99 | $0.01 | 8450 |
| 2026-04-20 | 61.40 | $0.01 | 1951 |
| 2026-04-17 | 59.19 | $0.01 | 627311 |
| 2026-04-16 | 61.71 | $0.01 | 973785 |
| 2026-04-15 | 66.18 | $0.01 | 61200 |
| 2026-04-14 | 63.91 | $0.01 | 109447 |
| 2026-04-13 | 66.21 | $0.01 | 2.3M |
| 2026-04-10 | 54.77 | $0.00 | 97390 |
| 2026-04-09 | 52.28 | $0.00 | 140910 |
| 2026-04-08 | 51.60 | $0.00 | 110000 |
| 2026-04-07 | 57.19 | $0.01 | 110000 |
| 2026-04-06 | 52.18 | $0.00 | 265848 |
| 2026-04-02 | 55.72 | $0.00 | 70000 |
| 2026-04-01 | 59.75 | $0.01 | 80000 |
| 2026-03-31 | 62.17 | $0.01 | 436060 |
| 2026-03-30 | 46.82 | $0.00 | 900 |
| 2026-03-27 | 55.35 | $0.00 | 88001 |
| 2026-03-26 | 46.01 | $0.00 | 10750 |
| 2026-03-25 | 67.16 | $0.00 | 10000 |
| 2026-03-24 | 67.16 | $0.00 | 10000 |
| 2026-03-23 | 67.16 | $0.00 | 10000 |
| 2026-03-20 | 67.16 | $0.00 | 10000 |
| 2026-03-19 | 54.64 | $0.00 | 44740 |
| 2026-03-18 | 53.44 | $0.00 | 161950 |
| 2026-03-17 | 46.72 | $0.00 | 197776 |
| 2026-03-16 | 46.72 | $0.00 | — |
| 2026-03-13 | 46.72 | $0.00 | 3000 |
| 2026-03-12 | 46.72 | $0.00 | 3000 |
| 2026-03-11 | 46.72 | $0.00 | 40570 |
| 2026-03-10 | 52.59 | $0.00 | 3000 |
| 2026-03-09 | 52.59 | $0.00 | 27362 |
| 2026-03-06 | 44.40 | $0.00 | 211000 |
| 2026-03-05 | 53.12 | $0.00 | 175301 |
| 2026-03-04 | 53.12 | $0.00 | 83000 |
| 2026-03-03 | 53.12 | $0.00 | 244 |
| 2026-03-02 | 53.12 | $0.00 | 176108 |
| 2026-02-27 | 48.00 | $0.00 | 65000 |
| 2026-02-26 | 48.00 | $0.00 | 65000 |
| 2026-02-25 | 43.85 | $0.00 | 65000 |
| 2026-02-24 | 43.85 | $0.00 | 65000 |
| 2026-02-23 | 43.85 | $0.00 | 75000 |
| 2026-02-20 | 44.87 | $0.00 | 230000 |
| 2026-02-19 | 47.51 | $0.00 | — |
| 2026-02-18 | 47.51 | $0.00 | 12295 |
| 2026-02-17 | 47.39 | $0.00 | 209950 |
| 2026-02-13 | 43.52 | $0.00 | 50000 |
| 2026-02-12 | 45.39 | $0.00 | 1.6M |
| 2026-02-11 | 45.28 | $0.00 | — |
| 2026-02-10 | 45.28 | $0.00 | — |
| 2026-02-09 | 45.26 | $0.00 | 5000 |
| 2026-02-06 | 49.72 | $0.00 | 10 |
| 2026-02-05 | 49.72 | $0.00 | 10010 |
| 2026-02-04 | 48.83 | $0.00 | 223100 |
| 2026-02-03 | 43.09 | $0.00 | 60010 |
| 2026-02-02 | 45.52 | $0.00 | 75100 |
| 2026-01-30 | 49.01 | $0.00 | 32877 |
| 2026-01-29 | 49.92 | $0.00 | 326160 |
| 2026-01-28 | 49.92 | $0.00 | 326160 |
| 2026-01-27 | 44.84 | $0.00 | 712300 |
| 2026-01-26 | 46.05 | $0.00 | 10000 |
| 2026-01-23 | 49.43 | $0.00 | 10000 |
| 2026-01-22 | 41.23 | $0.00 | 273000 |
| 2026-01-21 | 48.63 | $0.00 | 10195 |
| 2026-01-20 | 47.61 | $0.00 | 10195 |
| 2026-01-16 | 47.61 | $0.00 | 10195 |
| 2026-01-15 | 47.61 | $0.00 | 49292 |
| 2026-01-14 | 47.61 | $0.00 | 10195 |
| 2026-01-13 | 47.61 | $0.00 | 77890 |
| 2026-01-12 | 47.61 | $0.00 | 111473 |
| 2026-01-09 | 48.23 | $0.00 | 1000 |
| 2026-01-08 | 48.23 | $0.00 | 2110 |
| 2026-01-07 | 48.37 | $0.00 | 92000 |
| 2026-01-06 | 49.07 | $0.00 | 14935 |
| 2026-01-05 | 48.15 | $0.00 | 70240 |
| 2026-01-02 | 47.67 | $0.00 | 187500 |
| 2025-12-31 | 47.27 | $0.00 | 447500 |
| 2025-12-30 | 46.04 | $0.00 | 151532 |
| 2025-12-29 | 47.43 | $0.00 | 537982 |
| 2025-12-26 | 46.82 | $0.00 | 115746 |
| 2025-12-24 | 46.22 | $0.00 | 387900 |
| 2025-12-23 | 46.22 | $0.00 | 169771 |
| 2025-12-22 | 48.67 | $0.00 | 606851 |
| 2025-12-19 | 48.02 | $0.00 | 121230 |
| 2025-12-18 | 46.60 | $0.00 | 750 |
| 2025-12-17 | 46.60 | $0.00 | 65680 |
| 2025-12-16 | 49.25 | $0.00 | 182230 |
| 2025-12-15 | 45.83 | $0.00 | 150000 |
| 2025-12-12 | 46.25 | $0.00 | 115000 |
| 2025-12-11 | 46.66 | $0.00 | 76700 |
| 2025-12-10 | 45.05 | $0.00 | 10000 |
| 2025-12-09 | 45.05 | $0.00 | 25583 |
| 2025-12-08 | 45.76 | $0.00 | 20000 |
| 2025-12-05 | 44.72 | $0.00 | 99010 |
| 2025-12-04 | 46.20 | $0.00 | 10000 |
| 2025-12-03 | 44.04 | $0.00 | 10000 |
| 2025-12-02 | 44.04 | $0.00 | 201051 |
| 2025-12-01 | 43.66 | $0.00 | 200005 |
| 2025-11-28 | 48.32 | $0.00 | 177267 |
| 2025-11-26 | 43.84 | $0.00 | 288976 |
| 2025-11-25 | 45.69 | $0.00 | 35100 |
| 2025-11-24 | 42.93 | $0.00 | 374976 |
| 2025-11-21 | 48.82 | $0.00 | 310610 |
| 2025-11-20 | 51.30 | $0.01 | 392285 |
| 2025-11-19 | 46.97 | $0.00 | 485451 |
| 2025-11-18 | 47.33 | $0.00 | 130000 |
| 2025-11-17 | 51.09 | $0.01 | 279990 |
| 2025-11-14 | 55.27 | $0.01 | 162030 |
| 2025-11-13 | 54.56 | $0.01 | 20700 |
| 2025-11-12 | 50.88 | $0.00 | 258300 |
| 2025-11-11 | 50.88 | $0.00 | 258300 |
| 2025-11-10 | 45.67 | $0.00 | 506600 |
| 2025-11-07 | 50.36 | $0.00 | 105783 |
| 2025-11-06 | 56.24 | $0.01 | 13000 |
| 2025-11-05 | 56.24 | $0.01 | 13070 |
| 2025-11-04 | 54.78 | $0.01 | 734390 |
| 2025-11-03 | 45.57 | $0.00 | 379266 |
| 2025-10-31 | 50.26 | $0.00 | 2500 |
| 2025-10-30 | 47.77 | $0.00 | 11500 |
| 2025-10-29 | 47.52 | $0.00 | 97870 |
| 2025-10-28 | 44.98 | $0.00 | 109000 |
| 2025-10-27 | 44.78 | $0.00 | 40000 |
| 2025-10-24 | 47.22 | $0.00 | — |
| 2025-10-23 | 47.22 | $0.00 | 399126 |
| 2025-10-22 | 44.96 | $0.00 | 34400 |
| 2025-10-21 | 44.87 | $0.00 | 4750 |
| 2025-10-20 | 45.36 | $0.00 | 325945 |
| 2025-10-17 | 44.87 | $0.00 | 157356 |
| 2025-10-16 | 43.67 | $0.00 | 732 |
| 2025-10-15 | 43.67 | $0.00 | 1000 |
| 2025-10-14 | 43.44 | $0.00 | 61500 |
| 2025-10-13 | 41.08 | $0.00 | 400135 |
| 2025-10-10 | 45.29 | $0.00 | 71000 |
| 2025-10-09 | 45.29 | $0.00 | 11000 |
| 2025-10-08 | 42.83 | $0.00 | 162500 |
| 2025-10-07 | 43.63 | $0.00 | — |
| 2025-10-06 | 43.63 | $0.00 | 186348 |
| 2025-10-03 | 43.15 | $0.00 | 150981 |
| 2025-10-02 | 43.98 | $0.00 | 161458 |
| 2025-10-01 | 39.90 | $0.00 | 307164 |
| 2025-09-30 | 43.13 | $0.00 | 127574 |
| 2025-09-29 | 40.50 | $0.00 | 321000 |
| 2025-09-26 | 44.35 | $0.00 | 398980 |
| 2025-09-25 | 44.61 | $0.00 | 532150 |
| 2025-09-24 | 40.08 | $0.00 | 430457 |
| 2025-09-23 | 42.68 | $0.00 | 159500 |
| 2025-09-22 | 42.68 | $0.00 | 1.2M |
| 2025-09-19 | 44.09 | $0.01 | 153300 |
| 2025-09-18 | 42.28 | $0.00 | 2.0M |
| 2025-09-17 | 50.91 | $0.01 | 110000 |
| 2025-09-16 | 47.66 | $0.01 | 62990 |
| 2025-09-15 | 48.51 | $0.01 | 85990 |
| 2025-09-12 | 47.79 | $0.01 | 85700 |
| 2025-09-11 | 47.09 | $0.01 | 194127 |
| 2025-09-10 | 44.55 | $0.01 | 73988 |
| 2025-09-09 | 46.52 | $0.01 | 1000 |
| 2025-09-08 | 47.78 | $0.01 | 100 |
| 2025-09-05 | 48.03 | $0.01 | 35773 |
| 2025-09-04 | 46.99 | $0.01 | 10000 |
| 2025-09-03 | 50.08 | $0.01 | — |
| 2025-09-02 | 50.08 | $0.01 | 10000 |
| 2025-08-29 | 50.08 | $0.01 | 60000 |
| 2025-08-28 | 45.33 | $0.01 | 60000 |
| 2025-08-27 | 52.18 | $0.01 | 1000 |
| 2025-08-26 | 52.44 | $0.01 | — |
| 2025-08-25 | 52.44 | $0.01 | 11000 |
| 2025-08-22 | 45.32 | $0.01 | 110534 |
| 2025-08-21 | 50.52 | $0.01 | 48400 |
| 2025-08-20 | 43.48 | $0.01 | 58400 |
| 2025-08-19 | 43.42 | $0.01 | 130000 |
| 2025-08-18 | 43.93 | $0.01 | 24564 |
| 2025-08-15 | 47.88 | $0.01 | — |
| 2025-08-14 | 47.88 | $0.01 | — |
| 2025-08-13 | 47.88 | $0.01 | 80500 |
| 2025-08-12 | 42.33 | $0.01 | 239140 |
| 2025-08-11 | 43.43 | $0.01 | 347518 |
| 2025-08-08 | 42.00 | $0.01 | 236928 |
| 2025-08-07 | 44.34 | $0.01 | — |
| 2025-08-06 | 44.34 | $0.01 | — |
| 2025-08-05 | 44.34 | $0.01 | 9000 |
| 2025-08-04 | 42.85 | $0.01 | 1.7M |
| 2025-08-01 | 49.45 | $0.01 | 25000 |
| 2025-07-31 | 50.63 | $0.01 | 109236 |
| 2025-07-30 | 47.67 | $0.01 | — |
| 2025-07-29 | 47.67 | $0.01 | 130690 |
| 2025-07-28 | 50.51 | $0.01 | 933763 |
| 2025-07-25 | 49.30 | $0.01 | 225000 |
| 2025-07-24 | 48.53 | $0.01 | 74469 |
| 2025-07-23 | 52.52 | $0.01 | 100 |
| 2025-07-22 | 47.72 | $0.01 | 2703 |
| 2025-07-21 | 56.18 | $0.01 | 147985 |
| 2025-07-18 | 54.39 | $0.01 | 31100 |
| 2025-07-17 | 56.59 | $0.01 | 48288 |
| 2025-07-16 | 50.67 | $0.01 | 758789 |
| 2025-07-15 | 52.97 | $0.01 | 758789 |
| 2025-07-14 | 54.40 | $0.01 | 1.2M |
| 2025-07-11 | 48.00 | $0.01 | 182000 |
| 2025-07-10 | 45.32 | $0.01 | — |
| 2025-07-09 | 45.32 | $0.01 | 2722 |
| 2025-07-08 | 49.13 | $0.01 | 20000 |
| 2025-07-07 | 50.47 | $0.01 | 222116 |
| 2025-07-03 | 47.47 | $0.01 | 120800 |
| 2025-07-02 | 46.35 | $0.01 | 86600 |
| 2025-07-01 | 48.83 | $0.01 | 180882 |
| 2025-06-30 | 47.63 | $0.01 | — |
| 2025-06-27 | 47.63 | $0.01 | 23248 |
| 2025-06-26 | 46.88 | $0.01 | 572772 |
| 2025-06-25 | 49.22 | $0.01 | 155502 |
| 2025-06-24 | 48.71 | $0.01 | 10210 |
| 2025-06-23 | 54.67 | $0.01 | — |
| 2025-06-20 | 54.67 | $0.01 | 32370 |
| 2025-06-18 | 46.18 | $0.01 | 190700 |
| 2025-06-17 | 46.18 | $0.01 | 24200 |
| 2025-06-16 | 49.68 | $0.01 | 109900 |
| 2025-06-13 | 49.68 | $0.01 | 75001 |
| 2025-06-12 | 48.74 | $0.01 | 11510 |
| 2025-06-11 | 48.81 | $0.01 | — |
| 2025-06-10 | 48.79 | $0.01 | 146000 |
| 2025-06-09 | 47.91 | $0.01 | 38189 |
| 2025-06-06 | 53.94 | $0.01 | 502 |
| 2025-06-05 | 46.17 | $0.01 | — |
| 2025-06-04 | 46.17 | $0.01 | 406427 |
| 2025-06-03 | 45.94 | $0.01 | 47813 |
| 2025-06-02 | 46.62 | $0.01 | 6334 |
| 2025-05-30 | 43.33 | $0.01 | — |
| 2025-05-29 | 43.33 | $0.01 | 245697 |
| 2025-05-28 | 46.16 | $0.01 | — |
| 2025-05-27 | 46.16 | $0.01 | 13363 |
| 2025-05-23 | 46.16 | $0.01 | 13398 |
| 2025-05-22 | 49.63 | $0.01 | 145839 |
| 2025-05-21 | 53.46 | $0.01 | 151000 |
| 2025-05-20 | 49.08 | $0.01 | — |
| 2025-05-19 | 49.08 | $0.01 | 11650 |
| 2025-05-16 | 43.69 | $0.01 | 20010 |
| 2025-05-15 | 44.51 | $0.01 | 138600 |
| 2025-05-14 | 44.53 | $0.01 | 109708 |
| 2025-05-13 | 46.14 | $0.01 | 341409 |
| 2025-05-12 | 48.30 | $0.01 | 10019 |
| 2025-05-09 | 49.01 | $0.01 | 705977 |
| 2025-05-08 | 52.80 | $0.01 | 300 |
| 2025-05-07 | 52.80 | $0.01 | 53676 |
| 2025-05-06 | 55.65 | $0.01 | 49781 |
| 2025-05-05 | 53.41 | $0.01 | 167037 |
| 2025-05-02 | 51.06 | $0.01 | 156906 |
| 2025-05-01 | 54.54 | $0.01 | 70000 |
| 2025-04-30 | 55.44 | $0.01 | 101953 |
| 2025-04-29 | 53.15 | $0.01 | 57623 |
| 2025-04-28 | 56.82 | $0.01 | 46420 |
| 2025-04-25 | 51.35 | $0.01 | 42141 |
| 2025-04-24 | 50.74 | $0.01 | 398443 |
| 2025-04-23 | 53.18 | $0.01 | 90100 |
| 2025-04-22 | 56.88 | $0.01 | 2200 |
| 2025-04-21 | 56.88 | $0.01 | 111000 |
| 2025-04-17 | 59.69 | $0.02 | 20000 |
| 2025-04-16 | 55.26 | $0.01 | 207270 |
| 2025-04-15 | 64.07 | $0.02 | 100 |
| 2025-04-14 | 55.68 | $0.01 | 210115 |
| 2025-04-11 | 51.10 | $0.01 | 252992 |
| 2025-04-10 | 51.10 | $0.01 | 485450 |
| 2025-04-09 | 43.69 | $0.01 | 2198 |
| 2025-04-08 | 45.82 | $0.01 | 182242 |
| 2025-04-07 | 44.53 | $0.01 | 43473 |
| 2025-04-04 | 41.92 | $0.01 | 312588 |
| 2025-04-03 | 45.59 | $0.01 | 231200 |
| 2025-04-02 | 47.12 | $0.01 | 200925 |
| 2025-04-01 | 46.88 | $0.01 | 349970 |
| 2025-03-31 | 43.45 | $0.01 | 824707 |
| 2025-03-28 | 40.86 | $0.01 | — |
| 2025-03-27 | 40.86 | $0.01 | 538926 |
| 2025-03-26 | 42.80 | $0.01 | 209638 |
| 2025-03-25 | 42.57 | $0.01 | 101300 |
| 2025-03-24 | 44.31 | $0.01 | 20000 |
| 2025-03-21 | 45.63 | $0.01 | 234980 |
| 2025-03-20 | 44.04 | $0.01 | 658000 |
| 2025-03-19 | 45.81 | $0.01 | 51413 |
| 2025-03-18 | 42.56 | $0.01 | 45000 |
| 2025-03-17 | 44.60 | $0.01 | 155142 |
| 2025-03-14 | 43.70 | $0.01 | 110000 |
| 2025-03-13 | 44.33 | $0.01 | 354440 |
| 2025-03-12 | 38.19 | $0.01 | 328890 |
| 2025-03-11 | 37.51 | $0.01 | 11005 |
| 2025-03-10 | 40.16 | $0.01 | 1.0M |
| 2025-03-07 | 45.09 | $0.01 | 436142 |
| 2025-03-06 | 32.37 | $0.01 | 142400 |
| 2025-03-05 | 32.37 | $0.01 | 299620 |
| 2025-03-04 | 30.92 | $0.00 | 650607 |
| 2025-03-03 | 30.92 | $0.00 | 2.7M |
| 2025-02-28 | 33.09 | $0.01 | 489242 |
| 2025-02-27 | 32.83 | $0.01 | 108000 |
| 2025-02-26 | 34.10 | $0.01 | 92290 |
| 2025-02-25 | 34.10 | $0.01 | 196040 |
| 2025-02-24 | 34.22 | $0.01 | 17150 |
| 2025-02-21 | 35.28 | $0.01 | 160240 |
| 2025-02-20 | 34.96 | $0.01 | 250739 |
| 2025-02-19 | 34.86 | $0.01 | 55700 |
| 2025-02-18 | 35.28 | $0.01 | 3.8M |
| 2025-02-14 | 36.54 | $0.01 | 227194 |
| 2025-02-13 | 37.27 | $0.01 | 268588 |
| 2025-02-12 | 37.27 | $0.01 | 444512 |
| 2025-02-11 | 36.94 | $0.01 | 112202 |
| 2025-02-10 | 34.51 | $0.01 | 3.1M |
| 2025-02-07 | 35.83 | $0.01 | 6.3M |
| 2025-02-06 | 42.10 | $0.02 | 294339 |
| 2025-02-05 | 43.03 | $0.02 | 225000 |
| 2025-02-04 | 42.24 | $0.02 | 1.5M |
| 2025-02-03 | 46.21 | $0.02 | 1.0M |
| 2025-01-31 | 47.38 | $0.02 | 525277 |
| 2025-01-30 | 44.93 | $0.02 | 334873 |
| 2025-01-29 | 45.05 | $0.02 | 61790 |
| 2025-01-28 | 45.05 | $0.02 | 140143 |
| 2025-01-27 | 44.16 | $0.02 | 40590 |
| 2025-01-24 | 44.25 | $0.02 | 315168 |
| 2025-01-23 | 44.35 | $0.02 | 343687 |
| 2025-01-22 | 43.09 | $0.02 | 478280 |
| 2025-01-21 | 43.65 | $0.02 | 904520 |
| 2025-01-17 | 41.17 | $0.02 | 2.2M |
| 2025-01-16 | 43.25 | $0.02 | 120405 |
| 2025-01-15 | 43.90 | $0.02 | 794329 |
| 2025-01-14 | 42.25 | $0.02 | 6.3M |
| 2025-01-13 | 45.60 | $0.02 | 1.5M |
| 2025-01-10 | 47.96 | $0.02 | 317113 |
| 2025-01-08 | 47.01 | $0.02 | 431470 |
| 2025-01-07 | 46.31 | $0.02 | 2.1M |
| 2025-01-06 | 49.18 | $0.03 | 705219 |
| 2025-01-03 | 54.69 | $0.03 | 1.2M |
| 2025-01-02 | 50.85 | $0.03 | 3.5M |
| 2024-12-31 | 62.85 | $0.04 | 1.9M |
| 2024-12-30 | 57.83 | $0.03 | 842260 |
| 2024-12-27 | 56.29 | $0.03 | 939738 |
| 2024-12-26 | 58.25 | $0.03 | 1.3M |
| 2024-12-24 | 57.34 | $0.03 | 175992 |
| 2024-12-23 | 57.97 | $0.03 | 1.2M |
| 2024-12-20 | 53.61 | $0.03 | 457148 |
| 2024-12-19 | 52.57 | $0.03 | 1.2M |
| 2024-12-18 | 51.67 | $0.03 | 2.1M |
| 2024-12-17 | 54.39 | $0.03 | 194311 |
| 2024-12-16 | 53.08 | $0.03 | 1.2M |
| 2024-12-13 | 57.48 | $0.03 | 1.4M |
| 2024-12-12 | 54.66 | $0.03 | 1.4M |
| 2024-12-11 | 54.38 | $0.03 | 732250 |
| 2024-12-10 | 55.83 | $0.03 | 1.3M |
| 2024-12-09 | 60.44 | $0.03 | 1.4M |
| 2024-12-06 | 53.96 | $0.03 | 115050 |
| 2024-12-05 | 55.31 | $0.03 | 573340 |
| 2024-12-04 | 50.49 | $0.02 | 1.4M |
| 2024-12-03 | 53.86 | $0.03 | 956542 |
| 2024-12-02 | 56.75 | $0.03 | 1.0M |
| 2024-11-29 | 57.48 | $0.03 | 1.2M |
| 2024-11-27 | 56.51 | $0.03 | 985402 |
| 2024-11-26 | 48.90 | $0.02 | 1.7M |
| 2024-11-25 | 52.57 | $0.02 | 1.7M |
| 2024-11-22 | 58.31 | $0.03 | 3.2M |
| 2024-11-21 | 66.02 | $0.03 | 12.1M |
| 2024-11-20 | 47.48 | $0.02 | 29050 |
| 2024-11-19 | 47.78 | $0.02 | 74180 |
| 2024-11-18 | 47.16 | $0.02 | 103511 |
| 2024-11-15 | 49.58 | $0.02 | 166628 |
| 2024-11-14 | 43.41 | $0.02 | 669777 |
| 2024-11-13 | 45.04 | $0.02 | 388056 |
| 2024-11-12 | 47.18 | $0.02 | 984700 |
| 2024-11-11 | 48.52 | $0.02 | 103890 |
| 2024-11-08 | 52.88 | $0.02 | 481599 |
| 2024-11-07 | 51.73 | $0.02 | 231540 |
| 2024-11-06 | 51.73 | $0.02 | 967783 |
| 2024-11-05 | 46.08 | $0.02 | 261500 |
| 2024-11-04 | 41.39 | $0.02 | 407000 |
| 2024-11-01 | 46.03 | $0.02 | 172104 |
| 2024-10-31 | 46.03 | $0.02 | 205431 |
| 2024-10-30 | 46.03 | $0.02 | 657349 |
| 2024-10-29 | 43.99 | $0.02 | 83655 |
| 2024-10-28 | 43.88 | $0.02 | 353280 |
| 2024-10-25 | 47.11 | $0.02 | 1.1M |
| 2024-10-24 | 44.77 | $0.02 | 165776 |
| 2024-10-23 | 47.64 | $0.02 | 384900 |
| 2024-10-22 | 42.56 | $0.02 | 992751 |
| 2024-10-21 | 42.44 | $0.02 | 108730 |
| 2024-10-18 | 43.72 | $0.02 | 204700 |
| 2024-10-17 | 42.17 | $0.02 | 5825 |
| 2024-10-16 | 42.85 | $0.02 | 519 |
| 2024-10-15 | 40.95 | $0.02 | 197000 |
| 2024-10-14 | 38.93 | $0.02 | 87577 |
| 2024-10-11 | 41.55 | $0.02 | 189990 |
| 2024-10-10 | 40.69 | $0.02 | 228926 |
| 2024-10-09 | 41.76 | $0.02 | 297690 |
| 2024-10-08 | 43.37 | $0.02 | 329366 |
| 2024-10-07 | 46.65 | $0.02 | 864050 |
| 2024-10-04 | 46.31 | $0.02 | 61200 |
| 2024-10-03 | 40.99 | $0.02 | — |
| 2024-10-02 | 40.99 | $0.02 | 84468 |
| 2024-10-01 | 42.46 | $0.02 | 196218 |
| 2024-09-30 | 44.72 | $0.02 | 100878 |
| 2024-09-27 | 47.23 | $0.02 | 60749 |
| 2024-09-26 | 36.88 | $0.02 | 61390 |
| 2024-09-25 | 36.46 | $0.02 | 307311 |
| 2024-09-24 | 37.46 | $0.02 | 164342 |
| 2024-09-23 | 35.78 | $0.02 | 561614 |
| 2024-09-20 | 39.36 | $0.02 | 202062 |
| 2024-09-19 | 39.36 | $0.02 | 86676 |
| 2024-09-18 | 39.36 | $0.02 | 174035 |
| 2024-09-17 | 42.91 | $0.02 | 137728 |
| 2024-09-16 | 41.88 | $0.02 | 627618 |
| 2024-09-13 | 44.83 | $0.03 | 1.2M |
| 2024-09-12 | 43.85 | $0.03 | 2.0M |
| 2024-09-11 | 48.34 | $0.03 | 424394 |
| 2024-09-10 | 48.71 | $0.03 | 137771 |
| 2024-09-09 | 47.89 | $0.03 | 162336 |
| 2024-09-06 | 50.79 | $0.03 | 171036 |
| 2024-09-05 | 50.30 | $0.03 | 811850 |
| 2024-09-04 | 52.14 | $0.03 | 123423 |
| 2024-09-03 | 52.22 | $0.03 | 295803 |
| 2024-08-30 | 52.90 | $0.03 | 522658 |
| 2024-08-29 | 57.45 | $0.04 | 467463 |
| 2024-08-28 | 52.83 | $0.03 | 59534 |
| 2024-08-27 | 52.83 | $0.03 | 73334 |
| 2024-08-26 | 52.42 | $0.03 | 463485 |
| 2024-08-23 | 50.57 | $0.03 | 328525 |
| 2024-08-22 | 49.34 | $0.03 | 454845 |
| 2024-08-21 | 54.23 | $0.03 | 326098 |
| 2024-08-20 | 51.87 | $0.03 | 155925 |
| 2024-08-19 | 51.04 | $0.03 | 344506 |
| 2024-08-16 | 50.13 | $0.03 | 2.5M |
| 2024-08-15 | 49.69 | $0.03 | 2.7M |
| 2024-08-14 | 54.27 | $0.03 | 467691 |
| 2024-08-13 | 55.71 | $0.03 | 1.5M |
| 2024-08-12 | 59.27 | $0.04 | 616504 |
| 2024-08-09 | 58.46 | $0.04 | 891282 |
| 2024-08-08 | 50.32 | $0.03 | 775262 |
| 2024-08-07 | 50.79 | $0.03 | 895350 |
| 2024-08-06 | 51.68 | $0.03 | 1.6M |
| 2024-08-05 | 57.03 | $0.03 | 1.1M |
| 2024-08-02 | 64.53 | $0.04 | 347334 |
| 2024-08-01 | 68.25 | $0.04 | 1.0M |
| 2024-07-31 | 67.44 | $0.04 | 1.7M |
| 2024-07-30 | 69.12 | $0.04 | 718532 |
| 2024-07-29 | 66.76 | $0.04 | 2.3M |
| 2024-07-26 | 63.30 | $0.03 | 1.9M |
| 2024-07-25 | 60.49 | $0.03 | 1.9M |
| 2024-07-24 | 55.68 | $0.03 | 297708 |
| 2024-07-23 | 54.55 | $0.03 | 58090 |
| 2024-07-22 | 62.83 | $0.03 | 55806 |
| 2024-07-19 | 58.54 | $0.03 | 10024 |
| 2024-07-18 | 57.90 | $0.03 | 176865 |
| 2024-07-17 | 61.61 | $0.03 | 123925 |
| 2024-07-16 | 59.77 | $0.03 | 125261 |
| 2024-07-15 | 61.93 | $0.03 | 212612 |
| 2024-07-12 | 64.93 | $0.03 | 55750 |
| 2024-07-11 | 66.51 | $0.03 | 1.5M |
| 2024-07-10 | 70.59 | $0.03 | 1.3M |
| 2024-07-09 | 69.15 | $0.03 | 2.3M |
| 2024-07-08 | 54.39 | $0.02 | 1.5M |
| 2024-07-05 | 50.89 | $0.02 | 827026 |
| 2024-07-02 | 50.89 | $0.02 | 110500 |
| 2024-07-01 | 49.59 | $0.02 | 376676 |
| 2024-06-28 | 45.48 | $0.01 | 959599 |
| 2024-06-27 | 47.56 | $0.02 | 98200 |
| 2024-06-26 | 48.13 | $0.02 | 31000 |
| 2024-06-25 | 48.87 | $0.02 | 178875 |
| 2024-06-24 | 47.52 | $0.02 | 210329 |
| 2024-06-21 | 51.17 | $0.02 | 259814 |
| 2024-06-20 | 48.11 | $0.02 | 674846 |
| 2024-06-18 | 52.18 | $0.02 | 25405 |
| 2024-06-17 | 52.18 | $0.02 | 95714 |
| 2024-06-14 | 50.39 | $0.02 | 69000 |
| 2024-06-13 | 50.39 | $0.02 | 60990 |
| 2024-06-12 | 49.97 | $0.02 | 110396 |
| 2024-06-11 | 48.71 | $0.02 | 358662 |
| 2024-06-10 | 44.72 | $0.01 | 60707 |
| 2024-06-07 | 47.89 | $0.02 | 400800 |
| 2024-06-06 | 46.66 | $0.02 | 180710 |
| 2024-06-05 | 48.93 | $0.02 | 70564 |
| 2024-06-04 | 50.86 | $0.02 | 607217 |
| 2024-06-03 | 39.00 | $0.01 | 463837 |
| 2024-05-30 | 44.61 | $0.02 | 146020 |
| 2024-05-29 | 40.80 | $0.01 | 54350 |
| 2024-05-28 | 42.98 | $0.02 | 790100 |
| 2024-05-24 | 46.21 | $0.02 | 43998 |
| 2024-05-23 | 46.30 | $0.02 | 106794 |
| 2024-05-22 | 47.63 | $0.02 | 85550 |
| 2024-05-21 | 42.86 | $0.02 | 20550 |
| 2024-05-20 | 41.57 | $0.01 | 3360 |
| 2024-05-17 | 43.26 | $0.02 | 292573 |
| 2024-05-16 | 39.27 | $0.01 | 338051 |
| 2024-05-15 | 40.04 | $0.01 | 357635 |
| 2024-05-14 | 42.72 | $0.02 | 141742 |
| 2024-05-13 | 40.56 | $0.02 | 344887 |
| 2024-05-10 | 43.19 | $0.02 | 379231 |
| 2024-05-09 | 40.44 | $0.02 | 239699 |
| 2024-05-08 | 40.44 | $0.02 | 152709 |
| 2024-05-07 | 41.96 | $0.02 | 335308 |
| 2024-05-06 | 45.75 | $0.02 | 66914 |
| 2024-05-03 | 45.75 | $0.02 | 151272 |
| 2024-05-02 | 45.75 | $0.02 | 239280 |
| 2024-05-01 | 44.59 | $0.02 | 1.4M |
| 2024-04-30 | 40.03 | $0.02 | 425025 |
| 2024-04-29 | 41.94 | $0.02 | 235548 |
| 2024-04-26 | 45.58 | $0.02 | 452149 |
| 2024-04-25 | 43.24 | $0.02 | 271000 |
| 2024-04-24 | 42.25 | $0.02 | 854419 |
| 2024-04-23 | 39.04 | $0.02 | 376168 |
| 2024-04-22 | 38.02 | $0.02 | 719417 |
| 2024-04-19 | 40.16 | $0.02 | 101973 |
| 2024-04-18 | 41.90 | $0.02 | 546939 |
| 2024-04-17 | 39.96 | $0.02 | 298000 |
| 2024-04-16 | 38.91 | $0.02 | 295362 |
| 2024-04-15 | 36.22 | $0.02 | 191592 |
| 2024-04-12 | 38.16 | $0.02 | 312594 |
| 2024-04-11 | 38.39 | $0.02 | 484185 |
| 2024-04-10 | 38.04 | $0.02 | 463249 |
| 2024-04-09 | 37.76 | $0.02 | 908232 |
| 2024-04-08 | 39.26 | $0.02 | 862689 |
| 2024-04-05 | 42.42 | $0.02 | 188895 |
| 2024-04-04 | 42.53 | $0.02 | 1.1M |
| 2024-04-03 | 43.09 | $0.02 | 255095 |
| 2024-04-02 | 42.37 | $0.02 | 1.1M |
| 2024-04-01 | 46.72 | $0.03 | 513211 |
| 2024-03-28 | 47.89 | $0.03 | 208675 |
| 2024-03-27 | 43.46 | $0.02 | 146579 |
| 2024-03-26 | 44.00 | $0.02 | 81051 |
| 2024-03-25 | 44.67 | $0.02 | 139447 |
| 2024-03-22 | 45.88 | $0.03 | 1.1M |
| 2024-03-21 | 50.34 | $0.03 | 660631 |
| 2024-03-20 | 50.34 | $0.03 | 663031 |
| 2024-03-19 | 42.81 | $0.02 | 675189 |
| 2024-03-18 | 46.13 | $0.03 | 128801 |
| 2024-03-15 | 47.40 | $0.03 | 115340 |
| 2024-03-14 | 45.65 | $0.03 | 786245 |
| 2024-03-13 | 44.54 | $0.03 | 422851 |
| 2024-03-12 | 46.56 | $0.03 | 87880 |
| 2024-03-11 | 45.20 | $0.03 | 341887 |
| 2024-03-08 | 46.24 | $0.03 | 559290 |
| 2024-03-07 | 44.43 | $0.03 | 831728 |
| 2024-03-06 | 44.19 | $0.03 | 91791 |
| 2024-03-05 | 46.04 | $0.03 | 274088 |
| 2024-03-04 | 44.95 | $0.03 | 692188 |
| 2024-03-01 | 46.52 | $0.03 | 154442 |
| 2024-02-29 | 47.65 | $0.03 | 219241 |
| 2024-02-28 | 43.47 | $0.03 | 867007 |
| 2024-02-27 | 44.74 | $0.03 | 72815 |
| 2024-02-26 | 44.74 | $0.03 | 1.0M |
| 2024-02-23 | 49.53 | $0.03 | 305332 |
| 2024-02-22 | 45.72 | $0.03 | 2.7M |
| 2024-02-21 | 41.04 | $0.03 | 1.0M |
| 2024-02-20 | 42.15 | $0.03 | 443481 |
| 2024-02-16 | 45.98 | $0.03 | 406708 |
| 2024-02-15 | 48.98 | $0.03 | 508743 |
| 2024-02-14 | 50.14 | $0.04 | 273700 |
| 2024-02-13 | 52.97 | $0.04 | 481452 |
| 2024-02-12 | 49.27 | $0.03 | 729222 |
| 2024-02-09 | 52.40 | $0.04 | 66454 |
| 2024-02-08 | 50.40 | $0.04 | 735182 |
| 2024-02-07 | 54.30 | $0.04 | 120815 |
| 2024-02-06 | 53.74 | $0.04 | 246911 |
| 2024-02-05 | 53.74 | $0.04 | 422716 |
| 2024-02-02 | 55.23 | $0.04 | 194248 |
| 2024-02-01 | 53.14 | $0.04 | 146525 |
| 2024-01-31 | 51.82 | $0.04 | 1.2M |
| 2024-01-30 | 55.83 | $0.04 | 338744 |
| 2024-01-29 | 56.50 | $0.04 | 127265 |
| 2024-01-26 | 57.30 | $0.04 | 498433 |
| 2024-01-25 | 56.57 | $0.04 | 364588 |
| 2024-01-24 | 57.50 | $0.04 | 618920 |
| 2024-01-23 | 55.73 | $0.04 | 1.0M |
| 2024-01-22 | 60.98 | $0.04 | 560809 |
| 2024-01-19 | 62.33 | $0.05 | 257081 |
| 2024-01-18 | 60.74 | $0.04 | 375582 |
| 2024-01-17 | 68.41 | $0.05 | 338599 |
| 2024-01-16 | 72.62 | $0.05 | 1.4M |
| 2024-01-12 | 68.88 | $0.05 | 283551 |
| 2024-01-11 | 70.02 | $0.05 | 645393 |
| 2024-01-10 | 73.61 | $0.05 | 1.7M |
| 2024-01-09 | 76.12 | $0.05 | 4.7M |
| 2024-01-08 | 64.28 | $0.03 | 335758 |
| 2024-01-05 | 64.15 | $0.03 | 467302 |
| 2024-01-04 | 59.07 | $0.03 | 107533 |
| 2024-01-03 | 63.89 | $0.03 | 281932 |
| 2024-01-02 | 67.83 | $0.03 | 765068 |
| 2023-12-29 | 65.35 | $0.03 | 343109 |
| 2023-12-28 | 65.52 | $0.03 | 919072 |
| 2023-12-27 | 64.99 | $0.03 | 434081 |
| 2023-12-26 | 63.18 | $0.03 | 1.7M |
| 2023-12-22 | 67.30 | $0.03 | 2.5M |
| 2023-12-21 | 64.25 | $0.03 | 1.1M |
| 2023-12-20 | 63.39 | $0.03 | 5.7M |
| 2023-12-19 | 59.73 | $0.02 | 4.8M |
| 2023-12-18 | 71.95 | $0.03 | 7.6M |
| 2023-12-15 | 54.66 | $0.02 | 661996 |
| 2023-12-14 | 54.13 | $0.02 | 265955 |
| 2023-12-13 | 51.79 | $0.01 | 449970 |
| 2023-12-12 | 52.11 | $0.01 | 725444 |
| 2023-12-11 | 56.80 | $0.02 | 955225 |
| 2023-12-08 | 50.05 | $0.01 | 219089 |
| 2023-12-07 | 48.31 | $0.01 | 80110 |
| 2023-12-06 | 49.96 | $0.01 | 578166 |
| 2023-12-05 | 44.43 | $0.01 | 148642 |
| 2023-12-04 | 43.19 | $0.01 | 443506 |
| 2023-12-01 | 45.56 | $0.01 | 202689 |
| 2023-11-30 | 46.90 | $0.01 | 99915 |
| 2023-11-29 | 45.38 | $0.01 | 254090 |
| 2023-11-28 | 46.65 | $0.01 | 187500 |
| 2023-11-27 | 44.43 | $0.01 | 685830 |
| 2023-11-24 | 48.47 | $0.01 | 675000 |
| 2023-11-22 | 50.78 | $0.01 | 36168 |
| 2023-11-21 | 50.22 | $0.01 | 269030 |
| 2023-11-20 | 53.10 | $0.02 | 353376 |
| 2023-11-17 | 48.61 | $0.01 | 392297 |
| 2023-11-16 | 52.69 | $0.01 | 107159 |
| 2023-11-15 | 53.44 | $0.02 | 1.1M |
| 2023-11-14 | 46.15 | $0.01 | 554333 |
| 2023-11-13 | 45.61 | $0.01 | 124661 |
| 2023-11-10 | 40.67 | $0.01 | 128168 |
| 2023-11-09 | 40.97 | $0.01 | 227500 |
| 2023-11-08 | 39.26 | $0.01 | 1.3M |
| 2023-11-07 | 39.99 | $0.01 | 592452 |
| 2023-11-06 | 43.91 | $0.01 | 163524 |
| 2023-11-03 | 45.37 | $0.01 | 481500 |
| 2023-11-02 | 43.86 | $0.01 | 224659 |
| 2023-11-01 | 46.78 | $0.01 | 564605 |
| 2023-10-31 | 44.26 | $0.01 | 353108 |
| 2023-10-30 | 41.63 | $0.01 | 1.1M |
| 2023-10-27 | 32.06 | $0.01 | 804708 |
| 2023-10-26 | 34.91 | $0.01 | 2200 |
| 2023-10-25 | 35.82 | $0.01 | 420850 |
| 2023-10-24 | 36.74 | $0.01 | 220426 |
| 2023-10-23 | 36.74 | $0.01 | 41044 |
| 2023-10-20 | 38.52 | $0.01 | 543550 |
| 2023-10-19 | 37.95 | $0.01 | 43448 |
| 2023-10-18 | 40.83 | $0.01 | 144082 |
| 2023-10-17 | 38.33 | $0.01 | 41600 |
| 2023-10-16 | 39.75 | $0.01 | 663493 |
| 2023-10-13 | 41.77 | $0.01 | 988983 |
| 2023-10-12 | 36.32 | $0.01 | 383704 |
| 2023-10-11 | 36.57 | $0.01 | 52436 |
| 2023-10-10 | 36.65 | $0.01 | 195261 |
| 2023-10-09 | 37.19 | $0.01 | 94025 |
| 2023-10-06 | 37.19 | $0.01 | 259828 |
| 2023-10-05 | 36.83 | $0.01 | 200926 |
| 2023-10-04 | 37.30 | $0.01 | 44750 |
| 2023-10-03 | 39.81 | $0.02 | 203413 |
| 2023-10-02 | 36.43 | $0.01 | 123355 |
| 2023-09-29 | 39.14 | $0.02 | 86000 |
| 2023-09-28 | 34.50 | $0.01 | 104161 |
| 2023-09-27 | 33.26 | $0.01 | 359494 |
| 2023-09-26 | 35.23 | $0.01 | 421126 |
| 2023-09-25 | 37.18 | $0.02 | 1000 |
| 2023-09-22 | 34.57 | $0.01 | 193400 |
| 2023-09-21 | 32.88 | $0.01 | 333701 |
| 2023-09-20 | 29.94 | $0.01 | 899961 |
| 2023-09-19 | 33.60 | $0.02 | 143671 |
| 2023-09-18 | 33.25 | $0.02 | 293552 |
| 2023-09-15 | 34.85 | $0.02 | 1.6M |
| 2023-09-14 | 35.73 | $0.02 | 194675 |
| 2023-09-13 | 35.73 | $0.02 | 281210 |
| 2023-09-12 | 35.31 | $0.02 | 105430 |
| 2023-09-11 | 31.48 | $0.02 | 46326 |
| 2023-09-08 | 32.49 | $0.02 | 287270 |
| 2023-09-07 | 33.52 | $0.02 | 53501 |
| 2023-09-06 | 34.03 | $0.02 | 20560 |
| 2023-09-05 | 33.06 | $0.02 | 276583 |
| 2023-09-01 | 31.92 | $0.02 | 106650 |
| 2023-08-31 | 32.31 | $0.02 | 697055 |
| 2023-08-30 | 32.53 | $0.02 | 339243 |
| 2023-08-29 | 32.65 | $0.02 | 418902 |
| 2023-08-28 | 33.24 | $0.02 | 399118 |
| 2023-08-25 | 34.26 | $0.02 | 351769 |
| 2023-08-24 | 32.75 | $0.02 | 829574 |
| 2023-08-23 | 32.80 | $0.02 | 1.5M |
| 2023-08-22 | 28.15 | $0.02 | 5.3M |
| 2023-08-21 | 31.84 | $0.02 | 2.7M |
| 2023-08-18 | 42.72 | $0.03 | 448017 |
| 2023-08-17 | 39.21 | $0.03 | 977828 |
| 2023-08-16 | 47.83 | $0.04 | 507877 |
| 2023-08-15 | 53.42 | $0.04 | 318845 |
| 2023-08-14 | 55.40 | $0.04 | 600547 |
| 2023-08-11 | 49.53 | $0.04 | 227657 |
| 2023-08-10 | 50.29 | $0.04 | 294629 |
| 2023-08-09 | 49.04 | $0.04 | 491812 |
| 2023-08-08 | 48.47 | $0.04 | 479362 |
| 2023-08-07 | 56.67 | $0.04 | 513488 |
| 2023-08-04 | 58.56 | $0.04 | 254017 |
| 2023-08-03 | 58.48 | $0.04 | 615195 |
| 2023-08-02 | 56.96 | $0.04 | 205895 |
| 2023-08-01 | 55.26 | $0.04 | 612782 |
| 2023-07-31 | 55.33 | $0.04 | 176395 |
| 2023-07-28 | 55.18 | $0.04 | 363827 |
| 2023-07-27 | 55.53 | $0.04 | 242146 |
| 2023-07-26 | 53.14 | $0.04 | 402502 |
| 2023-07-25 | 53.46 | $0.04 | 494028 |
| 2023-07-24 | 53.25 | $0.04 | 142218 |
| 2023-07-21 | 51.61 | $0.04 | 370077 |
| 2023-07-20 | 51.75 | $0.04 | 258142 |
| 2023-07-19 | 52.76 | $0.04 | 93000 |
| 2023-07-18 | 53.49 | $0.04 | 291572 |
| 2023-07-17 | 54.87 | $0.04 | 890676 |
| 2023-07-14 | 53.79 | $0.04 | 173141 |
| 2023-07-13 | 52.99 | $0.04 | 586742 |
| 2023-07-12 | 52.63 | $0.04 | 1.4M |
| 2023-07-11 | 49.52 | $0.04 | 596769 |
| 2023-07-10 | 55.38 | $0.04 | 119889 |
| 2023-07-07 | 52.72 | $0.04 | 666116 |
| 2023-07-06 | 54.58 | $0.04 | 938547 |
| 2023-07-05 | 59.91 | $0.04 | 611162 |
| 2023-07-03 | 61.34 | $0.04 | 546592 |
| 2023-06-30 | 59.98 | $0.04 | 1.2M |
| 2023-06-29 | 59.76 | $0.04 | 583247 |
| 2023-06-28 | 59.95 | $0.04 | 1.6M |
| 2023-06-27 | 57.36 | $0.04 | 2.7M |
| 2023-06-26 | 51.96 | $0.03 | 4.4M |
| 2023-06-23 | 50.33 | $0.03 | 265155 |
| 2023-06-22 | 46.35 | $0.03 | 346828 |
| 2023-06-21 | 45.53 | $0.03 | 82816 |
| 2023-06-20 | 44.02 | $0.03 | 288767 |
| 2023-06-16 | 44.95 | $0.03 | 808282 |
| 2023-06-15 | 44.84 | $0.03 | 275390 |
| 2023-06-14 | 42.75 | $0.03 | 316117 |
| 2023-06-13 | 45.33 | $0.03 | 528475 |
| 2023-06-12 | 43.16 | $0.03 | 1.3M |
| 2023-06-09 | 51.83 | $0.04 | 249598 |
| 2023-06-08 | 51.90 | $0.04 | 374017 |
| 2023-06-07 | 50.95 | $0.04 | 675957 |
| 2023-06-06 | 55.21 | $0.04 | 1.2M |
| 2023-06-05 | 53.40 | $0.04 | 622092 |
| 2023-06-02 | 52.64 | $0.04 | 2.8M |
| 2023-06-01 | 45.22 | $0.03 | 171305 |
| 2023-05-31 | 45.29 | $0.03 | 112667 |
| 2023-05-30 | 45.33 | $0.03 | 217730 |
| 2023-05-26 | 40.94 | $0.03 | 268811 |
| 2023-05-25 | 43.08 | $0.03 | 672933 |
| 2023-05-24 | 39.35 | $0.02 | 202982 |
| 2023-05-23 | 39.51 | $0.03 | 550946 |
| 2023-05-22 | 39.78 | $0.03 | 203915 |
| 2023-05-19 | 38.13 | $0.02 | 1.8M |
| 2023-05-18 | 41.27 | $0.03 | 202905 |
| 2023-05-17 | 41.92 | $0.03 | 111900 |
| 2023-05-16 | 41.82 | $0.03 | 395631 |
| 2023-05-15 | 42.35 | $0.03 | 828036 |
| 2023-05-12 | 44.33 | $0.03 | 250736 |
| 2023-05-11 | 40.18 | $0.03 | 677412 |
| 2023-05-10 | 45.16 | $0.03 | 292954 |
| 2023-05-09 | 42.43 | $0.03 | 151318 |
| 2023-05-08 | 45.89 | $0.04 | 636240 |
| 2023-05-05 | 36.10 | $0.03 | 756380 |
| 2023-05-04 | 37.63 | $0.03 | 363945 |
| 2023-05-03 | 40.46 | $0.03 | 162663 |
| 2023-05-02 | 42.09 | $0.04 | 653883 |
| 2023-05-01 | 41.62 | $0.04 | 525856 |
| 2023-04-28 | 44.19 | $0.04 | 4.7M |
| 2023-04-27 | 45.20 | $0.04 | 128957 |
| 2023-04-26 | 44.84 | $0.04 | 535776 |
| 2023-04-25 | 46.00 | $0.04 | 193354 |
| 2023-04-24 | 47.09 | $0.04 | 167664 |
| 2023-04-21 | 47.04 | $0.04 | 280158 |
| 2023-04-20 | 45.30 | $0.04 | 203953 |
| 2023-04-19 | 47.91 | $0.04 | 536183 |
| 2023-04-18 | 42.44 | $0.04 | 247192 |
| 2023-04-17 | 43.17 | $0.04 | 606445 |
| 2023-04-14 | 45.87 | $0.04 | 494972 |
| 2023-04-13 | 46.25 | $0.04 | 633020 |
| 2023-04-12 | 46.16 | $0.04 | 399689 |
| 2023-04-11 | 48.69 | $0.05 | 1.2M |
| 2023-04-10 | 50.76 | $0.05 | 175083 |
| 2023-04-06 | 50.65 | $0.05 | 754436 |
| 2023-04-05 | 48.41 | $0.04 | 2.1M |
| 2023-04-04 | 44.99 | $0.04 | 883884 |
| 2023-04-03 | 39.31 | $0.03 | 990064 |
| 2023-03-31 | 38.71 | $0.03 | 475015 |
| 2023-03-30 | 39.42 | $0.03 | 508742 |
| 2023-03-29 | 39.50 | $0.03 | 880294 |
| 2023-03-28 | 38.98 | $0.03 | 546580 |
| 2023-03-27 | 40.57 | $0.04 | 179793 |
| 2023-03-24 | 42.00 | $0.04 | 855643 |
| 2023-03-23 | 42.00 | $0.04 | 1.3M |
| 2023-03-22 | 46.40 | $0.05 | 542921 |
| 2023-03-21 | 46.72 | $0.05 | 658377 |
| 2023-03-20 | 45.76 | $0.05 | 243807 |
| 2023-03-17 | 47.32 | $0.05 | 695580 |
| 2023-03-16 | 47.29 | $0.05 | 2.3M |
| 2023-03-15 | 43.70 | $0.04 | 1.8M |
| 2023-03-14 | 38.71 | $0.04 | 3.4M |
| 2023-03-13 | 38.37 | $0.04 | 3.9M |
| 2023-03-10 | 41.11 | $0.04 | 626678 |
| 2023-03-09 | 43.12 | $0.05 | 1.6M |
| 2023-03-08 | 44.86 | $0.05 | 2.5M |
| 2023-03-07 | 51.27 | $0.06 | 7.3M |
| 2023-03-06 | 57.09 | $0.07 | 4.4M |
| 2023-03-03 | 56.29 | $0.07 | 272718 |
| 2023-03-02 | 58.22 | $0.07 | 61533 |
| 2023-03-01 | 59.76 | $0.07 | 462196 |
| 2023-02-28 | 60.72 | $0.08 | 1.1M |
| 2023-02-27 | 63.95 | $0.08 | 934852 |
| 2023-02-24 | 61.86 | $0.08 | 1.6M |
| 2023-02-23 | 61.86 | $0.08 | 2.3M |
| 2023-02-22 | 61.25 | $0.07 | 1.4M |
| 2023-02-21 | 64.86 | $0.08 | 4.1M |
| 2023-02-17 | 70.62 | $0.09 | 8.9M |
| 2023-02-16 | 65.23 | $0.07 | 773600 |
| 2023-02-15 | 67.39 | $0.08 | 813707 |
| 2023-02-14 | 69.82 | $0.08 | 2.9M |
| 2023-02-13 | 67.99 | $0.07 | 1.3M |
| 2023-02-10 | 69.19 | $0.07 | 1.6M |
| 2023-02-09 | 68.30 | $0.07 | 4.3M |
| 2023-02-08 | 71.45 | $0.08 | 3.4M |
| 2023-02-07 | 70.15 | $0.07 | 3.6M |
| 2023-02-06 | 73.30 | $0.08 | 11.6M |
| 2023-02-03 | 83.05 | $0.09 | 11.8M |
| 2023-02-02 | 73.67 | $0.06 | 3.0M |
| 2023-02-01 | 70.69 | $0.05 | 3.3M |
| 2023-01-31 | 69.83 | $0.05 | 4.2M |
| 2023-01-30 | 66.28 | $0.04 | 1.4M |
| 2023-01-27 | 64.56 | $0.04 | 9.6M |
| 2023-01-26 | 75.76 | $0.05 | 12.8M |
| 2023-01-25 | 74.84 | $0.05 | 4.9M |
| 2023-01-24 | 74.61 | $0.05 | 11.1M |
| 2023-01-23 | 67.60 | $0.03 | 4.9M |
| 2023-01-20 | 63.13 | $0.03 | 6.0M |
| 2023-01-19 | 53.15 | $0.02 | 2.1M |
| 2023-01-18 | 55.03 | $0.02 | 3.4M |
| 2023-01-17 | 53.17 | $0.02 | 4.8M |
| 2023-01-13 | 58.08 | $0.02 | 5.1M |
| 2023-01-12 | 58.01 | $0.02 | 4.9M |
| 2023-01-11 | 59.52 | $0.02 | 976584 |
| 2023-01-10 | 57.68 | $0.02 | 2.7M |
| 2023-01-09 | 66.27 | $0.03 | 14.8M |
| 2023-01-06 | 53.96 | $0.02 | 1.8M |
| 2023-01-05 | 44.72 | $0.01 | 109094 |
| 2023-01-04 | 43.67 | $0.01 | 949492 |
| 2023-01-03 | 44.17 | $0.01 | 350186 |
| 2022-12-30 | 42.30 | $0.01 | 660473 |
| 2022-12-29 | 41.93 | $0.01 | 73297 |
| 2022-12-28 | 41.09 | $0.01 | 202500 |
| 2022-12-27 | 41.09 | $0.01 | 531323 |
| 2022-12-23 | 35.32 | $0.01 | 609824 |
| 2022-12-22 | 37.35 | $0.01 | 25000 |
| 2022-12-21 | 38.15 | $0.01 | 39500 |
| 2022-12-20 | 38.05 | $0.01 | 138185 |
| 2022-12-19 | 38.05 | $0.01 | 1.6M |
| 2022-12-16 | 36.31 | $0.01 | 256500 |
| 2022-12-15 | 36.10 | $0.01 | 672262 |
| 2022-12-14 | 36.22 | $0.01 | 685657 |
| 2022-12-13 | 36.66 | $0.01 | 774600 |
| 2022-12-12 | 37.76 | $0.01 | 717952 |
| 2022-12-09 | 40.05 | $0.02 | 69800 |
| 2022-12-08 | 39.87 | $0.02 | 7480 |
| 2022-12-07 | 44.10 | $0.02 | 751409 |
| 2022-12-06 | 45.40 | $0.02 | 105147 |
| 2022-12-05 | 42.49 | $0.02 | 406333 |
| 2022-12-02 | 36.80 | $0.02 | 110990 |
| 2022-12-01 | 34.88 | $0.01 | 155729 |
| 2022-11-30 | 32.95 | $0.01 | 464791 |
| 2022-11-29 | 36.44 | $0.02 | 37800 |
| 2022-11-28 | 36.13 | $0.02 | 51036 |
| 2022-11-25 | 38.02 | $0.02 | 363822 |
| 2022-11-23 | 39.59 | $0.02 | 750479 |
| 2022-11-22 | 40.26 | $0.02 | 594740 |
| 2022-11-21 | 41.38 | $0.02 | 911390 |
| 2022-11-18 | 43.08 | $0.02 | 320724 |
| 2022-11-17 | 44.23 | $0.02 | 436999 |
| 2022-11-16 | 44.80 | $0.02 | 514943 |
| 2022-11-15 | 45.92 | $0.03 | 240314 |
| 2022-11-14 | 46.48 | $0.03 | 558192 |
| 2022-11-11 | 40.71 | $0.02 | 60550 |
| 2022-11-10 | 43.60 | $0.02 | 594834 |
| 2022-11-09 | 37.47 | $0.02 | 167406 |
| 2022-11-08 | 37.47 | $0.02 | 104600 |
| 2022-11-07 | 39.81 | $0.02 | 263500 |
| 2022-11-04 | 39.21 | $0.02 | 368476 |
| 2022-11-03 | 36.33 | $0.02 | 142500 |
| 2022-11-02 | 38.04 | $0.02 | 54415 |
| 2022-11-01 | 37.75 | $0.02 | 200650 |
| 2022-10-31 | 37.40 | $0.02 | 1.5M |
| 2022-10-28 | 39.92 | $0.02 | 24500 |
| 2022-10-27 | 37.90 | $0.02 | 150817 |
| 2022-10-26 | 39.15 | $0.02 | 380508 |
| 2022-10-25 | 38.89 | $0.02 | 334372 |
| 2022-10-24 | 36.61 | $0.02 | 1.4M |
| 2022-10-21 | 42.66 | $0.03 | 233324 |
| 2022-10-20 | 41.77 | $0.03 | 471588 |
| 2022-10-19 | 45.35 | $0.03 | 188680 |
| 2022-10-18 | 45.99 | $0.03 | 198445 |
| 2022-10-17 | 44.37 | $0.03 | 123752 |
| 2022-10-14 | 46.76 | $0.03 | 171500 |
| 2022-10-13 | 48.55 | $0.04 | 40008 |
| 2022-10-12 | 48.24 | $0.04 | 263008 |
| 2022-10-11 | 45.06 | $0.03 | 382897 |
| 2022-10-10 | 45.50 | $0.03 | 411819 |
| 2022-10-07 | 44.25 | $0.03 | 154625 |
| 2022-10-06 | 46.09 | $0.03 | 54163 |
| 2022-10-05 | 42.59 | $0.03 | 196421 |
| 2022-10-04 | 46.47 | $0.04 | 57000 |
| 2022-10-03 | 44.30 | $0.03 | 194197 |
| 2022-09-30 | 48.22 | $0.04 | 98450 |
| 2022-09-29 | 45.05 | $0.04 | 188000 |
| 2022-09-28 | 43.29 | $0.03 | 98994 |
| 2022-09-27 | 44.56 | $0.03 | 288892 |
| 2022-09-26 | 48.05 | $0.04 | 7114 |
| 2022-09-23 | 45.98 | $0.04 | 387712 |
| 2022-09-22 | 47.05 | $0.04 | 1.1M |
| 2022-09-21 | 47.05 | $0.04 | 562000 |
| 2022-09-20 | 44.14 | $0.04 | 585024 |
| 2022-09-19 | 47.44 | $0.04 | 1.2M |
| 2022-09-16 | 37.29 | $0.03 | 604883 |
| 2022-09-15 | 40.21 | $0.03 | 93650 |
| 2022-09-14 | 40.43 | $0.03 | 177197 |
| 2022-09-13 | 38.29 | $0.03 | 45276 |
| 2022-09-12 | 39.83 | $0.03 | 281660 |
| 2022-09-09 | 40.34 | $0.03 | 118110 |
| 2022-09-08 | 42.23 | $0.04 | 104000 |
| 2022-09-07 | 39.94 | $0.04 | 511645 |
| 2022-09-06 | 43.92 | $0.04 | 208874 |
| 2022-09-02 | 43.92 | $0.04 | 284481 |
| 2022-09-01 | 34.08 | $0.03 | 1.1M |
| 2022-08-31 | 34.99 | $0.03 | 85828 |
| 2022-08-30 | 36.42 | $0.04 | 769469 |
| 2022-08-29 | 40.32 | $0.04 | 181758 |
| 2022-08-26 | 37.12 | $0.04 | 858358 |
| 2022-08-25 | 39.11 | $0.04 | 195420 |
| 2022-08-24 | 37.19 | $0.04 | 417437 |
| 2022-08-23 | 43.84 | $0.05 | 150000 |
| 2022-08-22 | 44.09 | $0.05 | 75118 |
| 2022-08-19 | 43.01 | $0.05 | 113896 |
| 2022-08-18 | 44.44 | $0.05 | 818793 |
| 2022-08-17 | 42.93 | $0.05 | 119541 |
| 2022-08-16 | 44.24 | $0.05 | 365159 |
| 2022-08-15 | 44.03 | $0.05 | 206751 |
| 2022-08-12 | 42.97 | $0.05 | 246680 |
| 2022-08-11 | 44.95 | $0.05 | 237430 |
| 2022-08-10 | 44.50 | $0.05 | 255378 |
| 2022-08-09 | 44.50 | $0.05 | 19500 |
| 2022-08-08 | 45.23 | $0.05 | 272464 |
| 2022-08-05 | 41.57 | $0.05 | 361323 |
| 2022-08-04 | 41.57 | $0.05 | 105502 |
| 2022-08-03 | 42.37 | $0.05 | 33500 |
| 2022-08-02 | 42.53 | $0.05 | 78015 |
| 2022-08-01 | 44.38 | $0.05 | 82869 |
| 2022-07-29 | 44.69 | $0.05 | 530134 |
| 2022-07-28 | 43.38 | $0.05 | 722455 |
| 2022-07-27 | 45.12 | $0.05 | 733829 |
| 2022-07-26 | 53.03 | $0.06 | 330477 |
| 2022-07-25 | 54.58 | $0.07 | 448165 |
| 2022-07-22 | 58.56 | $0.07 | 1.3M |
| 2022-07-21 | 54.08 | $0.06 | 424591 |
| 2022-07-20 | 51.94 | $0.06 | 246401 |
| 2022-07-19 | 51.94 | $0.06 | 373900 |
| 2022-07-18 | 48.31 | $0.06 | 682421 |
| 2022-07-15 | 46.62 | $0.05 | 375422 |
| 2022-07-14 | 46.75 | $0.05 | 453058 |
| 2022-07-13 | 46.57 | $0.05 | 675605 |
| 2022-07-12 | 47.95 | $0.06 | 577340 |
| 2022-07-11 | 47.95 | $0.06 | 445702 |
| 2022-07-08 | 44.66 | $0.05 | 79081 |
| 2022-07-07 | 46.22 | $0.05 | 66050 |
| 2022-07-06 | 47.45 | $0.06 | 318202 |
| 2022-07-05 | 47.45 | $0.06 | 477809 |
| 2022-07-01 | 44.98 | $0.05 | 127611 |
| 2022-06-30 | 42.94 | $0.05 | 394128 |
| 2022-06-29 | 44.68 | $0.05 | 546121 |
| 2022-06-28 | 48.12 | $0.06 | 238910 |
| 2022-06-27 | 49.19 | $0.06 | 758967 |
| 2022-06-24 | 51.92 | $0.07 | 295306 |
| 2022-06-23 | 48.09 | $0.06 | 570340 |
| 2022-06-22 | 43.50 | $0.05 | 590142 |
| 2022-06-21 | 45.81 | $0.06 | 292658 |
| 2022-06-17 | 45.65 | $0.05 | 414703 |
| 2022-06-16 | 44.20 | $0.05 | 930715 |
| 2022-06-15 | 45.47 | $0.06 | 48729 |
| 2022-06-14 | 47.86 | $0.06 | 368587 |
| 2022-06-13 | 46.44 | $0.06 | 268382 |
| 2022-06-10 | 47.67 | $0.06 | 1.1M |
| 2022-06-09 | 48.90 | $0.06 | 218436 |
| 2022-06-08 | 52.62 | $0.07 | 69100 |
| 2022-06-07 | 54.19 | $0.07 | 132900 |
| 2022-06-06 | 51.92 | $0.07 | 516890 |
| 2022-06-03 | 47.48 | $0.06 | 596548 |
| 2022-06-02 | 44.79 | $0.05 | 59010 |
| 2022-06-01 | 45.54 | $0.06 | 256655 |
| 2022-05-31 | 44.66 | $0.05 | 152200 |
| 2022-05-27 | 45.36 | $0.06 | 1250 |
| 2022-05-26 | 45.48 | $0.06 | 229441 |
| 2022-05-25 | 43.59 | $0.05 | 264802 |
| 2022-05-24 | 47.07 | $0.06 | 21587 |
| 2022-05-23 | 48.71 | $0.07 | 159757 |
| 2022-05-20 | 49.12 | $0.07 | 251365 |
| 2022-05-19 | 46.57 | $0.06 | 497388 |
| 2022-05-18 | 48.10 | $0.06 | 399809 |
| 2022-05-17 | 46.22 | $0.06 | 132731 |
| 2022-05-16 | 43.18 | $0.05 | 137359 |
| 2022-05-13 | 48.17 | $0.07 | 228880 |
| 2022-05-12 | 43.58 | $0.06 | 426249 |
| 2022-05-11 | 44.10 | $0.06 | 48725 |
| 2022-05-10 | 44.14 | $0.06 | 129995 |
| 2022-05-09 | 47.47 | $0.07 | 104532 |
| 2022-05-06 | 50.80 | $0.08 | 121767 |
| 2022-05-05 | 50.80 | $0.08 | 222761 |
| 2022-05-04 | 48.86 | $0.07 | 317372 |
| 2022-05-03 | 54.12 | $0.08 | 326460 |
| 2022-05-02 | 42.60 | $0.06 | 254677 |
| 2022-04-29 | 46.28 | $0.07 | 82945 |
| 2022-04-28 | 47.43 | $0.07 | 28575 |
| 2022-04-27 | 47.43 | $0.07 | 2900 |
| 2022-04-26 | 48.14 | $0.07 | 259899 |
| 2022-04-25 | 48.49 | $0.07 | 42058 |
| 2022-04-22 | 51.33 | $0.08 | 153548 |
| 2022-04-21 | 52.32 | $0.08 | 140 |
| 2022-04-20 | 50.33 | $0.08 | 1311 |
| 2022-04-19 | 52.85 | $0.08 | 14109 |
| 2022-04-18 | 53.70 | $0.08 | 66731 |
| 2022-04-14 | 54.32 | $0.08 | 96951 |
| 2022-04-13 | 52.76 | $0.08 | 600142 |
| 2022-04-12 | 49.87 | $0.07 | 246951 |
| 2022-04-11 | 55.08 | $0.09 | 525425 |
| 2022-04-08 | 46.98 | $0.07 | 10000 |
| 2022-04-07 | 52.87 | $0.08 | 25705 |
| 2022-04-06 | 52.43 | $0.08 | 46334 |
| 2022-04-05 | 51.58 | $0.08 | 145279 |
| 2022-04-04 | 52.88 | $0.08 | 207969 |
| 2022-04-01 | 47.25 | $0.07 | 36400 |
| 2022-03-31 | 53.30 | $0.08 | 65435 |
| 2022-03-30 | 49.52 | $0.07 | 178525 |
| 2022-03-29 | 47.98 | $0.07 | 167737 |
| 2022-03-28 | 46.77 | $0.06 | 65644 |
| 2022-03-25 | 45.90 | $0.06 | 49050 |
| 2022-03-24 | 45.78 | $0.06 | 45860 |
| 2022-03-23 | 45.27 | $0.06 | 312226 |
| 2022-03-22 | 46.34 | $0.06 | 119531 |
| 2022-03-21 | 46.80 | $0.07 | 400 |
| 2022-03-18 | 41.97 | $0.05 | 5263 |
| 2022-03-17 | 44.59 | $0.06 | 165839 |
| 2022-03-16 | 43.43 | $0.06 | 95889 |
| 2022-03-15 | 42.14 | $0.06 | 61428 |
| 2022-03-14 | 43.94 | $0.06 | 8064 |
| 2022-03-11 | 43.19 | $0.06 | 289109 |
| 2022-03-10 | 44.88 | $0.07 | 206363 |
| 2022-03-09 | 46.35 | $0.07 | 4864 |
| 2022-03-08 | 44.07 | $0.06 | 196408 |
| 2022-03-07 | 49.45 | $0.08 | 204761 |
| 2022-03-04 | 51.71 | $0.09 | 509061 |
| 2022-03-03 | 46.48 | $0.07 | 402415 |
| 2022-03-02 | 45.44 | $0.07 | 2000 |
| 2022-03-01 | 46.29 | $0.07 | 318917 |
| 2022-02-28 | 47.13 | $0.08 | 306719 |
| 2022-02-25 | 50.26 | $0.08 | 452358 |
| 2022-02-24 | 50.86 | $0.09 | 628384 |
| 2022-02-23 | 55.86 | $0.10 | 889944 |
| 2022-02-22 | 52.53 | $0.09 | 1.5M |
| 2022-02-18 | 49.25 | $0.08 | 235927 |
| 2022-02-17 | 48.31 | $0.08 | 186009 |
| 2022-02-16 | 46.79 | $0.07 | 378215 |
| 2022-02-15 | 47.30 | $0.08 | 526289 |
| 2022-02-14 | 47.36 | $0.08 | 397104 |
| 2022-02-11 | 56.13 | $0.10 | 40625 |
| 2022-02-10 | 56.13 | $0.10 | 12000 |
| 2022-02-09 | 56.13 | $0.10 | 455927 |
| 2022-02-08 | 53.13 | $0.09 | 1100 |
| 2022-02-07 | 52.98 | $0.09 | 51054 |
| 2022-02-04 | 51.63 | $0.09 | 232402 |
| 2022-02-03 | 53.94 | $0.09 | 121789 |
| 2022-02-02 | 63.65 | $0.12 | 1000 |
| 2022-02-01 | 60.31 | $0.11 | 85225 |
| 2022-01-31 | 62.49 | $0.11 | 25740 |
| 2022-01-28 | 56.52 | $0.09 | 63803 |
| 2022-01-27 | 56.95 | $0.09 | 10976 |
| 2022-01-26 | 51.39 | $0.08 | 66316 |
| 2022-01-25 | 49.95 | $0.07 | 128282 |
| 2022-01-24 | 49.49 | $0.07 | 113727 |
| 2022-01-21 | 60.35 | $0.10 | 100 |
| 2022-01-20 | 60.35 | $0.10 | 50381 |
| 2022-01-19 | 60.35 | $0.10 | 23908 |
| 2022-01-18 | 54.45 | $0.08 | 60280 |
| 2022-01-14 | 60.93 | $0.09 | 140129 |
| 2022-01-13 | 63.48 | $0.10 | 71524 |
| 2022-01-12 | 72.82 | $0.11 | 150076 |
| 2022-01-11 | 72.82 | $0.11 | 59094 |
| 2022-01-10 | 70.84 | $0.10 | 172508 |
| 2022-01-07 | 70.15 | $0.10 | 461510 |
| 2022-01-06 | 66.81 | $0.09 | 264665 |
| 2022-01-05 | 63.98 | $0.08 | 998091 |
| 2022-01-04 | 49.38 | $0.05 | 4010 |
| 2022-01-03 | 47.31 | $0.05 | 1580 |
| 2021-12-31 | 46.62 | $0.05 | 91700 |
| 2021-12-30 | 46.36 | $0.05 | 135805 |
| 2021-12-29 | 46.58 | $0.05 | 44500 |
| 2021-12-28 | 43.03 | $0.04 | 109914 |
| 2021-12-27 | 42.77 | $0.04 | 188648 |
| 2021-12-23 | 47.38 | $0.05 | 1.7M |
| 2021-12-22 | 42.80 | $0.04 | 107888 |
| 2021-12-21 | 44.91 | $0.05 | 15501 |
| 2021-12-20 | 44.19 | $0.05 | 67768 |
| 2021-12-17 | 43.54 | $0.04 | 120213 |
| 2021-12-16 | 44.52 | $0.05 | 249399 |
| 2021-12-15 | 50.22 | $0.06 | 92569 |
| 2021-12-14 | 50.02 | $0.06 | 25705 |
| 2021-12-13 | 51.59 | $0.06 | 22100 |
| 2021-12-10 | 57.41 | $0.07 | 55750 |
| 2021-12-09 | 52.36 | $0.06 | 172328 |
| 2021-12-08 | 49.19 | $0.05 | 12733 |
| 2021-12-07 | 45.76 | $0.05 | 22900 |
| 2021-12-06 | 44.18 | $0.05 | 44750 |
| 2021-12-03 | 44.05 | $0.05 | 100444 |
| 2021-12-02 | 48.38 | $0.06 | 146350 |
| 2021-12-01 | 48.45 | $0.06 | 570868 |
| 2021-11-30 | 39.47 | $0.04 | 680827 |
| 2021-11-29 | 38.70 | $0.04 | 70480 |
| 2021-11-26 | 38.77 | $0.04 | 673602 |
| 2021-11-24 | 39.34 | $0.04 | 191450 |
| 2021-11-23 | 36.86 | $0.04 | 170336 |
| 2021-11-22 | 38.35 | $0.04 | 484151 |
| 2021-11-19 | 38.01 | $0.04 | 103670 |
| 2021-11-18 | 41.25 | $0.05 | 100236 |
| 2021-11-17 | 40.35 | $0.05 | 647662 |
| 2021-11-16 | 41.16 | $0.05 | 279725 |
| 2021-11-15 | 46.03 | $0.06 | 188779 |
| 2021-11-12 | 46.78 | $0.06 | 82250 |
| 2021-11-11 | 46.93 | $0.06 | 28254 |
| 2021-11-10 | 44.98 | $0.06 | 53614 |
| 2021-11-09 | 46.47 | $0.06 | 91374 |
| 2021-11-08 | 48.65 | $0.07 | 85945 |
| 2021-11-05 | 48.74 | $0.07 | 9620 |
| 2021-11-04 | 44.31 | $0.06 | 85271 |
| 2021-11-03 | 43.74 | $0.06 | 114121 |
| 2021-11-02 | 49.14 | $0.07 | 32630 |
| 2021-11-01 | 50.29 | $0.07 | 11498 |
| 2021-10-29 | 44.25 | $0.06 | 466067 |
| 2021-10-28 | 48.46 | $0.07 | 164168 |
| 2021-10-27 | 48.03 | $0.07 | 45001 |
| 2021-10-26 | 44.68 | $0.06 | 267404 |
| 2021-10-25 | 49.65 | $0.07 | 180230 |
| 2021-10-22 | 49.91 | $0.07 | 68300 |
| 2021-10-21 | 49.91 | $0.07 | 441597 |
| 2021-10-20 | 47.19 | $0.07 | 466506 |
| 2021-10-19 | 41.93 | $0.06 | 248045 |
| 2021-10-18 | 42.95 | $0.06 | 269727 |
| 2021-10-15 | 36.95 | $0.05 | 100196 |
| 2021-10-14 | 37.96 | $0.05 | 443583 |
| 2021-10-13 | 38.85 | $0.06 | 156000 |
| 2021-10-12 | 40.26 | $0.06 | 748300 |
| 2021-10-11 | 39.91 | $0.06 | 155171 |
| 2021-10-08 | 44.71 | $0.07 | 460873 |
| 2021-10-07 | 41.89 | $0.06 | 182295 |
| 2021-10-06 | 41.97 | $0.07 | 139904 |
| 2021-10-05 | 44.00 | $0.07 | 120083 |
| 2021-10-04 | 40.16 | $0.06 | 289078 |
| 2021-10-01 | 40.10 | $0.06 | 457359 |
| 2021-09-30 | 47.75 | $0.08 | 368534 |
| 2021-09-29 | 40.89 | $0.07 | 256328 |
| 2021-09-28 | 42.58 | $0.07 | 99241 |
| 2021-09-27 | 43.51 | $0.08 | 57100 |
| 2021-09-24 | 45.78 | $0.08 | 179433 |
| 2021-09-23 | 45.38 | $0.08 | 151091 |
| 2021-09-22 | 48.14 | $0.09 | 395428 |
| 2021-09-21 | 48.09 | $0.08 | 119691 |
| 2021-09-20 | 48.13 | $0.09 | 173723 |
| 2021-09-17 | 45.69 | $0.08 | 225138 |
| 2021-09-16 | 45.69 | $0.08 | 109165 |
| 2021-09-15 | 43.28 | $0.08 | 321537 |
| 2021-09-14 | 47.27 | $0.09 | 204810 |
| 2021-09-13 | 51.80 | $0.10 | 332912 |
| 2021-09-10 | 51.80 | $0.10 | 394749 |
| 2021-09-09 | 47.48 | $0.09 | 407619 |
| 2021-09-08 | 46.28 | $0.08 | 336077 |
| 2021-09-07 | 49.28 | $0.09 | 158613 |
| 2021-09-03 | 49.28 | $0.09 | 238136 |
| 2021-09-02 | 49.28 | $0.09 | 11161 |
| 2021-09-01 | 44.90 | $0.08 | 128491 |
| 2021-08-31 | 42.54 | $0.08 | 19211 |
| 2021-08-30 | 42.58 | $0.08 | 129243 |
| 2021-08-27 | 48.54 | $0.09 | 43369 |
| 2021-08-26 | 43.32 | $0.08 | 531880 |
| 2021-08-25 | 43.22 | $0.08 | 504059 |
| 2021-08-24 | 43.30 | $0.08 | 60565 |
| 2021-08-23 | 44.90 | $0.08 | 131910 |
| 2021-08-20 | 46.12 | $0.09 | 32360 |
| 2021-08-19 | 44.17 | $0.08 | 73400 |
| 2021-08-18 | 48.02 | $0.09 | 32965 |
| 2021-08-17 | 46.36 | $0.09 | 73213 |
| 2021-08-16 | 46.28 | $0.09 | 17595 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.07
2026-08-10
Close Price
$0.01
Vol: 2200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -44.07 | $0.01 | 2200 |
| 2026-08-07 | -30.65 | $0.01 | — |
| 2026-08-06 | -30.65 | $0.01 | 19000 |
| 2026-08-05 | -38.71 | $0.01 | 10115 |
| 2026-08-04 | -47.58 | $0.01 | 43100 |
| 2026-08-03 | -31.45 | $0.01 | — |
| 2026-07-31 | -31.45 | $0.01 | 11000 |
| 2026-07-30 | -51.61 | $0.01 | 552676 |
| 2026-07-29 | -34.00 | $0.01 | 104801 |
| 2026-07-28 | -39.00 | $0.01 | 25100 |
| 2026-07-27 | -34.00 | $0.01 | 107947 |
| 2026-07-24 | -32.40 | $0.01 | — |
| 2026-07-23 | -32.40 | $0.01 | — |
| 2026-07-22 | -32.40 | $0.01 | 25000 |
| 2026-07-21 | -24.00 | $0.01 | — |
| 2026-07-20 | -24.00 | $0.01 | 63500 |
| 2026-07-17 | -42.00 | $0.01 | 227500 |
| 2026-07-16 | -24.00 | $0.01 | 27021 |
| 2026-07-15 | -48.00 | $0.01 | 857176 |
| 2026-07-14 | -6.00 | $0.01 | 883500 |
| 2026-07-13 | 0.00 | $0.01 | 13000 |
| 2026-07-10 | -21.60 | $0.01 | 93001 |
| 2026-07-09 | -27.00 | $0.01 | 292486 |
| 2026-07-08 | 0.00 | $0.01 | 1.2M |
| 2026-07-07 | -5.71 | $0.01 | 1.3M |
| 2026-07-06 | -51.43 | $0.01 | 210000 |
| 2026-07-02 | -83.33 | $0.01 | 274283 |
| 2026-07-01 | -62.10 | $0.01 | 174717 |
| 2026-06-30 | -58.06 | $0.01 | 174717 |
| 2026-06-29 | -62.39 | $0.01 | 174717 |
| 2026-06-26 | -66.15 | $0.01 | 174717 |
| 2026-06-25 | -72.21 | $0.01 | 174717 |
| 2026-06-24 | -72.21 | $0.01 | 174717 |
| 2026-06-23 | -72.54 | $0.01 | 274717 |
| 2026-06-22 | -72.55 | $0.01 | 68247 |
| 2026-06-18 | -66.56 | $0.01 | 10000 |
| 2026-06-17 | -51.44 | $0.01 | 132000 |
| 2026-06-16 | -72.27 | $0.01 | 22000 |
| 2026-06-15 | -72.27 | $0.01 | 22000 |
| 2026-06-12 | -72.27 | $0.01 | 81995 |
| 2026-06-11 | -29.76 | $0.01 | 138320 |
| 2026-06-10 | -29.76 | $0.01 | 195020 |
| 2026-06-09 | -1.23 | $0.01 | 243653 |
| 2026-06-08 | -1.23 | $0.01 | 274653 |
| 2026-06-05 | -4.08 | $0.01 | 200000 |
| 2026-06-04 | -4.08 | $0.01 | 352001 |
| 2026-06-03 | -35.46 | $0.01 | 109335 |
| 2026-06-02 | -65.56 | $0.01 | 207067 |
| 2026-06-01 | -86.14 | $0.01 | 140000 |
| 2026-05-29 | -86.14 | $0.01 | 140000 |
| 2026-05-28 | -86.14 | $0.01 | 140000 |
| 2026-05-27 | -86.14 | $0.01 | 174352 |
| 2026-05-26 | -86.14 | $0.01 | 142000 |
| 2026-05-22 | -24.05 | $0.01 | 325000 |
| 2026-05-21 | -100.00 | $0.01 | 1003 |
| 2026-05-20 | -63.16 | $0.01 | 150000 |
| 2026-05-19 | -89.47 | $0.01 | 169990 |
| 2026-05-18 | -83.33 | $0.01 | 99127 |
| 2026-05-15 | -83.33 | $0.01 | 109117 |
| 2026-05-14 | -52.08 | $0.01 | 2000 |
| 2026-05-13 | -41.67 | $0.01 | 200010 |
| 2026-05-12 | -46.15 | $0.01 | 15510 |
| 2026-05-11 | -50.00 | $0.01 | 1000 |
| 2026-05-08 | -34.15 | $0.01 | 1000 |
| 2026-05-07 | -28.57 | $0.01 | 2000 |
| 2026-05-06 | -28.57 | $0.01 | 10000 |
| 2026-05-05 | -27.67 | $0.01 | 40600 |
| 2026-05-04 | -37.55 | $0.01 | 300 |
| 2026-05-01 | -53.15 | $0.01 | 21106 |
| 2026-04-30 | -29.53 | $0.01 | 270 |
| 2026-04-29 | -27.56 | $0.01 | 766 |
| 2026-04-28 | -35.85 | $0.01 | 154766 |
| 2026-04-27 | -30.16 | $0.01 | 567500 |
| 2026-04-24 | -26.19 | $0.01 | 515642 |
| 2026-04-23 | -22.22 | $0.01 | 25800 |
| 2026-04-22 | -14.29 | $0.01 | 100150 |
| 2026-04-21 | -6.35 | $0.01 | 8450 |
| 2026-04-20 | -15.87 | $0.01 | 1951 |
| 2026-04-17 | -28.57 | $0.01 | 627311 |
| 2026-04-16 | -19.05 | $0.01 | 973785 |
| 2026-04-15 | -3.17 | $0.01 | 61200 |
| 2026-04-14 | -17.42 | $0.01 | 109447 |
| 2026-04-13 | -9.63 | $0.01 | 2.3M |
| 2026-04-10 | -40.00 | $0.00 | 97390 |
| 2026-04-09 | -57.14 | $0.00 | 140910 |
| 2026-04-08 | -61.71 | $0.00 | 110000 |
| 2026-04-07 | -19.35 | $0.01 | 110000 |
| 2026-04-06 | -57.42 | $0.00 | 265848 |
| 2026-04-02 | -34.03 | $0.00 | 70000 |
| 2026-04-01 | -9.76 | $0.01 | 80000 |
| 2026-03-31 | 0.00 | $0.01 | 436060 |
| 2026-03-30 | -63.33 | $0.00 | 900 |
| 2026-03-27 | -21.21 | $0.00 | 88001 |
| 2026-03-26 | -57.58 | $0.00 | 10750 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 44740 |
| 2026-03-18 | 0.00 | $0.00 | 161950 |
| 2026-03-17 | -27.78 | $0.00 | 197776 |
| 2026-03-16 | -27.78 | $0.00 | — |
| 2026-03-13 | -27.78 | $0.00 | 3000 |
| 2026-03-12 | -27.78 | $0.00 | 3000 |
| 2026-03-11 | -27.78 | $0.00 | 40570 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 27362 |
| 2026-03-06 | -36.11 | $0.00 | 211000 |
| 2026-03-05 | 0.00 | $0.00 | 175301 |
| 2026-03-04 | 0.00 | $0.00 | 83000 |
| 2026-03-03 | 0.00 | $0.00 | 244 |
| 2026-03-02 | 0.00 | $0.00 | 176108 |
| 2026-02-27 | -50.00 | $0.00 | 65000 |
| 2026-02-26 | -55.56 | $0.00 | 65000 |
| 2026-02-25 | -88.89 | $0.00 | 65000 |
| 2026-02-24 | -72.73 | $0.00 | 65000 |
| 2026-02-23 | -72.73 | $0.00 | 75000 |
| 2026-02-20 | -63.64 | $0.00 | 230000 |
| 2026-02-19 | -40.91 | $0.00 | — |
| 2026-02-18 | -40.91 | $0.00 | 12295 |
| 2026-02-17 | -41.82 | $0.00 | 209950 |
| 2026-02-13 | -72.73 | $0.00 | 50000 |
| 2026-02-12 | -54.55 | $0.00 | 1.6M |
| 2026-02-11 | -55.45 | $0.00 | — |
| 2026-02-10 | -55.45 | $0.00 | — |
| 2026-02-09 | -55.55 | $0.00 | 5000 |
| 2026-02-06 | -9.09 | $0.00 | 10 |
| 2026-02-05 | -16.67 | $0.00 | 10010 |
| 2026-02-04 | -25.00 | $0.00 | 223100 |
| 2026-02-03 | -75.00 | $0.00 | 60010 |
| 2026-02-02 | -50.00 | $0.00 | 75100 |
| 2026-01-30 | -16.67 | $0.00 | 32877 |
| 2026-01-29 | -8.33 | $0.00 | 326160 |
| 2026-01-28 | -8.33 | $0.00 | 326160 |
| 2026-01-27 | -55.65 | $0.00 | 712300 |
| 2026-01-26 | -73.33 | $0.00 | 10000 |
| 2026-01-23 | -46.67 | $0.00 | 10000 |
| 2026-01-22 | -100.00 | $0.00 | 273000 |
| 2026-01-21 | -53.53 | $0.00 | 10195 |
| 2026-01-20 | -58.82 | $0.00 | 10195 |
| 2026-01-16 | -58.82 | $0.00 | 10195 |
| 2026-01-15 | -58.82 | $0.00 | 49292 |
| 2026-01-14 | -58.82 | $0.00 | 10195 |
| 2026-01-13 | -58.82 | $0.00 | 77890 |
| 2026-01-12 | -58.82 | $0.00 | 111473 |
| 2026-01-09 | -54.12 | $0.00 | 1000 |
| 2026-01-08 | -54.12 | $0.00 | 2110 |
| 2026-01-07 | -52.94 | $0.00 | 92000 |
| 2026-01-06 | -47.06 | $0.00 | 14935 |
| 2026-01-05 | -54.71 | $0.00 | 70240 |
| 2026-01-02 | -58.82 | $0.00 | 187500 |
| 2025-12-31 | -62.35 | $0.00 | 447500 |
| 2025-12-30 | -69.44 | $0.00 | 151532 |
| 2025-12-29 | -60.98 | $0.00 | 537982 |
| 2025-12-26 | -65.85 | $0.00 | 115746 |
| 2025-12-24 | -70.73 | $0.00 | 387900 |
| 2025-12-23 | -70.73 | $0.00 | 169771 |
| 2025-12-22 | -46.34 | $0.00 | 606851 |
| 2025-12-19 | -65.18 | $0.00 | 121230 |
| 2025-12-18 | -75.00 | $0.00 | 750 |
| 2025-12-17 | -75.00 | $0.00 | 65680 |
| 2025-12-16 | -53.57 | $0.00 | 182230 |
| 2025-12-15 | -78.57 | $0.00 | 150000 |
| 2025-12-12 | -83.72 | $0.00 | 115000 |
| 2025-12-11 | -81.40 | $0.00 | 76700 |
| 2025-12-10 | -89.53 | $0.00 | 10000 |
| 2025-12-09 | -89.53 | $0.00 | 25583 |
| 2025-12-08 | -84.88 | $0.00 | 20000 |
| 2025-12-05 | -90.70 | $0.00 | 99010 |
| 2025-12-04 | -80.47 | $0.00 | 10000 |
| 2025-12-03 | -93.02 | $0.00 | 10000 |
| 2025-12-02 | -93.02 | $0.00 | 201051 |
| 2025-12-01 | -97.62 | $0.00 | 200005 |
| 2025-11-28 | -61.90 | $0.00 | 177267 |
| 2025-11-26 | -90.00 | $0.00 | 288976 |
| 2025-11-25 | -76.19 | $0.00 | 35100 |
| 2025-11-24 | -92.86 | $0.00 | 374976 |
| 2025-11-21 | -51.19 | $0.00 | 310610 |
| 2025-11-20 | -35.71 | $0.01 | 392285 |
| 2025-11-19 | -61.90 | $0.00 | 485451 |
| 2025-11-18 | -59.52 | $0.00 | 130000 |
| 2025-11-17 | -35.71 | $0.01 | 279990 |
| 2025-11-14 | -14.29 | $0.01 | 162030 |
| 2025-11-13 | -17.95 | $0.01 | 20700 |
| 2025-11-12 | -43.59 | $0.00 | 258300 |
| 2025-11-11 | -43.59 | $0.00 | 258300 |
| 2025-11-10 | -77.31 | $0.00 | 506600 |
| 2025-11-07 | -45.00 | $0.00 | 105783 |
| 2025-11-06 | -12.50 | $0.01 | 13000 |
| 2025-11-05 | -12.50 | $0.01 | 13070 |
| 2025-11-04 | -22.50 | $0.01 | 734390 |
| 2025-11-03 | -65.18 | $0.00 | 379266 |
| 2025-10-31 | -28.57 | $0.00 | 2500 |
| 2025-10-30 | -46.43 | $0.00 | 11500 |
| 2025-10-29 | -48.21 | $0.00 | 97870 |
| 2025-10-28 | -66.43 | $0.00 | 109000 |
| 2025-10-27 | -67.86 | $0.00 | 40000 |
| 2025-10-24 | -44.83 | $0.00 | — |
| 2025-10-23 | -41.94 | $0.00 | 399126 |
| 2025-10-22 | -58.06 | $0.00 | 34400 |
| 2025-10-21 | -56.88 | $0.00 | 4750 |
| 2025-10-20 | -52.50 | $0.00 | 325945 |
| 2025-10-17 | -38.30 | $0.00 | 157356 |
| 2025-10-16 | -46.94 | $0.00 | 732 |
| 2025-10-15 | -56.67 | $0.00 | 1000 |
| 2025-10-14 | -64.72 | $0.00 | 61500 |
| 2025-10-13 | -73.61 | $0.00 | 400135 |
| 2025-10-10 | -52.78 | $0.00 | 71000 |
| 2025-10-09 | -52.78 | $0.00 | 11000 |
| 2025-10-08 | -63.51 | $0.00 | 162500 |
| 2025-10-07 | -64.29 | $0.00 | — |
| 2025-10-06 | -64.29 | $0.00 | 186348 |
| 2025-10-03 | -66.07 | $0.00 | 150981 |
| 2025-10-02 | -61.90 | $0.00 | 161458 |
| 2025-10-01 | -77.38 | $0.00 | 307164 |
| 2025-09-30 | -60.60 | $0.00 | 127574 |
| 2025-09-29 | -70.24 | $0.00 | 321000 |
| 2025-09-26 | -51.19 | $0.00 | 398980 |
| 2025-09-25 | -50.00 | $0.00 | 532150 |
| 2025-09-24 | -66.67 | $0.00 | 430457 |
| 2025-09-23 | -53.57 | $0.00 | 159500 |
| 2025-09-22 | -53.57 | $0.00 | 1.2M |
| 2025-09-19 | -73.21 | $0.01 | 153300 |
| 2025-09-18 | -83.93 | $0.00 | 2.0M |
| 2025-09-17 | -33.33 | $0.01 | 110000 |
| 2025-09-16 | -58.48 | $0.01 | 62990 |
| 2025-09-15 | -51.43 | $0.01 | 85990 |
| 2025-09-12 | -57.14 | $0.01 | 85700 |
| 2025-09-11 | -62.86 | $0.01 | 194127 |
| 2025-09-10 | -83.33 | $0.01 | 73988 |
| 2025-09-09 | -64.29 | $0.01 | 1000 |
| 2025-09-08 | -52.38 | $0.01 | 100 |
| 2025-09-05 | -47.62 | $0.01 | 35773 |
| 2025-09-04 | -56.69 | $0.01 | 10000 |
| 2025-09-03 | -27.21 | $0.01 | — |
| 2025-09-02 | -27.21 | $0.01 | 10000 |
| 2025-08-29 | -14.81 | $0.01 | 60000 |
| 2025-08-28 | -39.88 | $0.01 | 60000 |
| 2025-08-27 | -13.33 | $0.01 | 1000 |
| 2025-08-26 | -12.22 | $0.01 | — |
| 2025-08-25 | -12.22 | $0.01 | 11000 |
| 2025-08-22 | -44.44 | $0.01 | 110534 |
| 2025-08-21 | -21.11 | $0.01 | 48400 |
| 2025-08-20 | -47.78 | $0.01 | 58400 |
| 2025-08-19 | -51.55 | $0.01 | 130000 |
| 2025-08-18 | -55.05 | $0.01 | 24564 |
| 2025-08-15 | -40.37 | $0.01 | — |
| 2025-08-14 | -40.37 | $0.01 | — |
| 2025-08-13 | -40.37 | $0.01 | 80500 |
| 2025-08-12 | -58.72 | $0.01 | 239140 |
| 2025-08-11 | -54.13 | $0.01 | 347518 |
| 2025-08-08 | -60.53 | $0.01 | 236928 |
| 2025-08-07 | -50.88 | $0.01 | — |
| 2025-08-06 | -50.88 | $0.01 | — |
| 2025-08-05 | -50.88 | $0.01 | 9000 |
| 2025-08-04 | -56.14 | $0.01 | 1.7M |
| 2025-08-01 | -44.52 | $0.01 | 25000 |
| 2025-07-31 | -37.67 | $0.01 | 109236 |
| 2025-07-30 | -54.79 | $0.01 | — |
| 2025-07-29 | -54.79 | $0.01 | 130690 |
| 2025-07-28 | -36.99 | $0.01 | 933763 |
| 2025-07-25 | -44.52 | $0.01 | 225000 |
| 2025-07-24 | -61.02 | $0.01 | 74469 |
| 2025-07-23 | -29.49 | $0.01 | 100 |
| 2025-07-22 | -66.61 | $0.01 | 2703 |
| 2025-07-21 | -8.47 | $0.01 | 147985 |
| 2025-07-18 | -22.03 | $0.01 | 31100 |
| 2025-07-17 | -8.47 | $0.01 | 48288 |
| 2025-07-16 | -50.85 | $0.01 | 758789 |
| 2025-07-15 | -36.61 | $0.01 | 758789 |
| 2025-07-14 | -27.97 | $0.01 | 1.2M |
| 2025-07-11 | -64.00 | $0.01 | 182000 |
| 2025-07-10 | -82.00 | $0.01 | — |
| 2025-07-09 | -82.00 | $0.01 | 2722 |
| 2025-07-08 | -52.00 | $0.01 | 20000 |
| 2025-07-07 | -42.00 | $0.01 | 222116 |
| 2025-07-03 | -64.00 | $0.01 | 120800 |
| 2025-07-02 | -95.24 | $0.01 | 86600 |
| 2025-07-01 | -66.67 | $0.01 | 180882 |
| 2025-06-30 | -57.50 | $0.01 | — |
| 2025-06-27 | -57.50 | $0.01 | 23248 |
| 2025-06-26 | -62.50 | $0.01 | 572772 |
| 2025-06-25 | -45.00 | $0.01 | 155502 |
| 2025-06-24 | -52.62 | $0.01 | 10210 |
| 2025-06-23 | -13.85 | $0.01 | — |
| 2025-06-20 | -13.85 | $0.01 | 32370 |
| 2025-06-18 | -61.64 | $0.01 | 190700 |
| 2025-06-17 | -61.64 | $0.01 | 24200 |
| 2025-06-16 | -41.10 | $0.01 | 109900 |
| 2025-06-13 | -41.10 | $0.01 | 75001 |
| 2025-06-12 | -46.58 | $0.01 | 11510 |
| 2025-06-11 | -46.16 | $0.01 | — |
| 2025-06-10 | -46.23 | $0.01 | 146000 |
| 2025-06-09 | -52.05 | $0.01 | 38189 |
| 2025-06-06 | -22.89 | $0.01 | 502 |
| 2025-06-05 | -65.06 | $0.01 | — |
| 2025-06-04 | -65.06 | $0.01 | 406427 |
| 2025-06-03 | -69.89 | $0.01 | 47813 |
| 2025-06-02 | -66.13 | $0.01 | 6334 |
| 2025-05-30 | -81.72 | $0.01 | — |
| 2025-05-29 | -81.72 | $0.01 | 245697 |
| 2025-05-28 | -64.52 | $0.01 | — |
| 2025-05-27 | -64.52 | $0.01 | 13363 |
| 2025-05-23 | -66.33 | $0.01 | 13398 |
| 2025-05-22 | -46.46 | $0.01 | 145839 |
| 2025-05-21 | -26.26 | $0.01 | 151000 |
| 2025-05-20 | -54.40 | $0.01 | — |
| 2025-05-19 | -54.40 | $0.01 | 11650 |
| 2025-05-16 | -83.52 | $0.01 | 20010 |
| 2025-05-15 | -79.05 | $0.01 | 138600 |
| 2025-05-14 | -78.95 | $0.01 | 109708 |
| 2025-05-13 | -71.43 | $0.01 | 341409 |
| 2025-05-12 | -66.67 | $0.01 | 10019 |
| 2025-05-09 | -62.15 | $0.01 | 705977 |
| 2025-05-08 | -38.71 | $0.01 | 300 |
| 2025-05-07 | -34.29 | $0.01 | 53676 |
| 2025-05-06 | -19.05 | $0.01 | 49781 |
| 2025-05-05 | -31.82 | $0.01 | 167037 |
| 2025-05-02 | -45.45 | $0.01 | 156906 |
| 2025-05-01 | -27.27 | $0.01 | 70000 |
| 2025-04-30 | -22.73 | $0.01 | 101953 |
| 2025-04-29 | -36.91 | $0.01 | 57623 |
| 2025-04-28 | -16.67 | $0.01 | 46420 |
| 2025-04-25 | -46.17 | $0.01 | 42141 |
| 2025-04-24 | -49.17 | $0.01 | 398443 |
| 2025-04-23 | -37.50 | $0.01 | 90100 |
| 2025-04-22 | -20.83 | $0.01 | 2200 |
| 2025-04-21 | -20.83 | $0.01 | 111000 |
| 2025-04-17 | -8.33 | $0.02 | 20000 |
| 2025-04-16 | -34.67 | $0.01 | 207270 |
| 2025-04-15 | 0.00 | $0.02 | 100 |
| 2025-04-14 | -27.66 | $0.01 | 210115 |
| 2025-04-11 | 0.00 | $0.01 | 252992 |
| 2025-04-10 | 0.00 | $0.01 | 485450 |
| 2025-04-09 | -66.67 | $0.01 | 2198 |
| 2025-04-08 | -50.98 | $0.01 | 182242 |
| 2025-04-07 | -60.78 | $0.01 | 43473 |
| 2025-04-04 | -81.82 | $0.01 | 312588 |
| 2025-04-03 | -49.09 | $0.01 | 231200 |
| 2025-04-02 | -36.36 | $0.01 | 200925 |
| 2025-04-01 | -38.18 | $0.01 | 349970 |
| 2025-03-31 | -63.64 | $0.01 | 824707 |
| 2025-03-28 | -77.59 | $0.01 | — |
| 2025-03-27 | -77.59 | $0.01 | 538926 |
| 2025-03-26 | -58.62 | $0.01 | 209638 |
| 2025-03-25 | -60.34 | $0.01 | 101300 |
| 2025-03-24 | -43.10 | $0.01 | 20000 |
| 2025-03-21 | -30.17 | $0.01 | 234980 |
| 2025-03-20 | -43.10 | $0.01 | 658000 |
| 2025-03-19 | -25.17 | $0.01 | 51413 |
| 2025-03-18 | -51.72 | $0.01 | 45000 |
| 2025-03-17 | -35.95 | $0.01 | 155142 |
| 2025-03-14 | -48.50 | $0.01 | 110000 |
| 2025-03-13 | -42.78 | $0.01 | 354440 |
| 2025-03-12 | -84.26 | $0.01 | 328890 |
| 2025-03-11 | -88.56 | $0.01 | 11005 |
| 2025-03-10 | -61.37 | $0.01 | 1.0M |
| 2025-03-07 | -50.85 | $0.01 | 436142 |
| 2025-03-06 | -93.65 | $0.01 | 142400 |
| 2025-03-05 | -94.20 | $0.01 | 299620 |
| 2025-03-04 | -98.03 | $0.00 | 650607 |
| 2025-03-03 | -98.09 | $0.00 | 2.7M |
| 2025-02-28 | -95.04 | $0.01 | 489242 |
| 2025-02-27 | -98.75 | $0.01 | 108000 |
| 2025-02-26 | -100.00 | $0.01 | 92290 |
| 2025-02-25 | -100.00 | $0.01 | 196040 |
| 2025-02-24 | -99.32 | $0.01 | 17150 |
| 2025-02-21 | -93.24 | $0.01 | 160240 |
| 2025-02-20 | -94.26 | $0.01 | 250739 |
| 2025-02-19 | -94.59 | $0.01 | 55700 |
| 2025-02-18 | -91.89 | $0.01 | 3.8M |
| 2025-02-14 | -87.32 | $0.01 | 227194 |
| 2025-02-13 | -82.39 | $0.01 | 268588 |
| 2025-02-12 | -82.39 | $0.01 | 444512 |
| 2025-02-11 | -83.80 | $0.01 | 112202 |
| 2025-02-10 | -95.83 | $0.01 | 3.1M |
| 2025-02-07 | -89.89 | $0.01 | 6.3M |
| 2025-02-06 | -89.92 | $0.02 | 294339 |
| 2025-02-05 | -86.67 | $0.02 | 225000 |
| 2025-02-04 | -91.78 | $0.02 | 1.5M |
| 2025-02-03 | -74.21 | $0.02 | 1.0M |
| 2025-01-31 | -69.21 | $0.02 | 525277 |
| 2025-01-30 | -85.09 | $0.02 | 334873 |
| 2025-01-29 | -84.73 | $0.02 | 61790 |
| 2025-01-28 | -84.73 | $0.02 | 140143 |
| 2025-01-27 | -87.27 | $0.02 | 40590 |
| 2025-01-24 | -86.91 | $0.02 | 315168 |
| 2025-01-23 | -86.55 | $0.02 | 343687 |
| 2025-01-22 | -90.55 | $0.02 | 478280 |
| 2025-01-21 | -88.15 | $0.02 | 904520 |
| 2025-01-17 | -96.36 | $0.02 | 2.2M |
| 2025-01-16 | -86.91 | $0.02 | 120405 |
| 2025-01-15 | -84.00 | $0.02 | 794329 |
| 2025-01-14 | -89.82 | $0.02 | 6.3M |
| 2025-01-13 | -87.23 | $0.02 | 1.5M |
| 2025-01-10 | -75.53 | $0.02 | 317113 |
| 2025-01-08 | -79.79 | $0.02 | 431470 |
| 2025-01-07 | -82.98 | $0.02 | 2.1M |
| 2025-01-06 | -68.09 | $0.03 | 705219 |
| 2025-01-03 | -42.55 | $0.03 | 1.2M |
| 2025-01-02 | -61.28 | $0.03 | 3.5M |
| 2024-12-31 | -18.95 | $0.04 | 1.9M |
| 2024-12-30 | -30.49 | $0.03 | 842260 |
| 2024-12-27 | -39.79 | $0.03 | 939738 |
| 2024-12-26 | -30.79 | $0.03 | 1.3M |
| 2024-12-24 | -13.42 | $0.03 | 175992 |
| 2024-12-23 | -10.07 | $0.03 | 1.2M |
| 2024-12-20 | -35.97 | $0.03 | 457148 |
| 2024-12-19 | -42.58 | $0.03 | 1.2M |
| 2024-12-18 | -48.55 | $0.03 | 2.1M |
| 2024-12-17 | -31.43 | $0.03 | 194311 |
| 2024-12-16 | -40.56 | $0.03 | 1.2M |
| 2024-12-13 | -13.99 | $0.03 | 1.4M |
| 2024-12-12 | -31.45 | $0.03 | 1.4M |
| 2024-12-11 | -33.33 | $0.03 | 732250 |
| 2024-12-10 | -25.16 | $0.03 | 1.3M |
| 2024-12-09 | -0.63 | $0.03 | 1.4M |
| 2024-12-06 | -43.04 | $0.03 | 115050 |
| 2024-12-05 | -35.92 | $0.03 | 573340 |
| 2024-12-04 | -65.05 | $0.02 | 1.4M |
| 2024-12-03 | -46.95 | $0.03 | 956542 |
| 2024-12-02 | -31.63 | $0.03 | 1.0M |
| 2024-11-29 | -28.22 | $0.03 | 1.2M |
| 2024-11-27 | -34.42 | $0.03 | 985402 |
| 2024-11-26 | -77.21 | $0.02 | 1.7M |
| 2024-11-25 | -59.22 | $0.02 | 1.7M |
| 2024-11-22 | -34.42 | $0.03 | 3.2M |
| 2024-11-21 | -3.16 | $0.03 | 12.1M |
| 2024-11-20 | -66.03 | $0.02 | 29050 |
| 2024-11-19 | -60.98 | $0.02 | 74180 |
| 2024-11-18 | -60.57 | $0.02 | 103511 |
| 2024-11-15 | -45.71 | $0.02 | 166628 |
| 2024-11-14 | -78.86 | $0.02 | 669777 |
| 2024-11-13 | -68.57 | $0.02 | 388056 |
| 2024-11-12 | -55.43 | $0.02 | 984700 |
| 2024-11-11 | -47.43 | $0.02 | 103890 |
| 2024-11-08 | -22.86 | $0.02 | 481599 |
| 2024-11-07 | -28.89 | $0.02 | 231540 |
| 2024-11-06 | -27.27 | $0.02 | 967783 |
| 2024-11-05 | -34.26 | $0.02 | 261500 |
| 2024-11-04 | -77.61 | $0.02 | 407000 |
| 2024-11-01 | -45.21 | $0.02 | 172104 |
| 2024-10-31 | -45.21 | $0.02 | 205431 |
| 2024-10-30 | -45.21 | $0.02 | 657349 |
| 2024-10-29 | -59.87 | $0.02 | 83655 |
| 2024-10-28 | -60.53 | $0.02 | 353280 |
| 2024-10-25 | -37.34 | $0.02 | 1.1M |
| 2024-10-24 | -57.39 | $0.02 | 165776 |
| 2024-10-23 | -38.64 | $0.02 | 384900 |
| 2024-10-22 | -65.91 | $0.02 | 992751 |
| 2024-10-21 | -66.48 | $0.02 | 108730 |
| 2024-10-18 | -57.39 | $0.02 | 204700 |
| 2024-10-17 | -65.91 | $0.02 | 5825 |
| 2024-10-16 | -60.80 | $0.02 | 519 |
| 2024-10-15 | -74.23 | $0.02 | 197000 |
| 2024-10-14 | -84.54 | $0.02 | 87577 |
| 2024-10-11 | -65.46 | $0.02 | 189990 |
| 2024-10-10 | -84.92 | $0.02 | 228926 |
| 2024-10-09 | -82.14 | $0.02 | 297690 |
| 2024-10-08 | -72.82 | $0.02 | 329366 |
| 2024-10-07 | -56.39 | $0.02 | 864050 |
| 2024-10-04 | -57.89 | $0.02 | 61200 |
| 2024-10-03 | -81.96 | $0.02 | — |
| 2024-10-02 | -82.21 | $0.02 | 84468 |
| 2024-10-01 | -74.28 | $0.02 | 196218 |
| 2024-09-30 | -64.87 | $0.02 | 100878 |
| 2024-09-27 | -53.21 | $0.02 | 60749 |
| 2024-09-26 | -90.81 | $0.02 | 61390 |
| 2024-09-25 | -91.89 | $0.02 | 307311 |
| 2024-09-24 | -89.78 | $0.02 | 164342 |
| 2024-09-23 | -100.00 | $0.02 | 561614 |
| 2024-09-20 | -93.33 | $0.02 | 202062 |
| 2024-09-19 | -93.33 | $0.02 | 86676 |
| 2024-09-18 | -93.33 | $0.02 | 174035 |
| 2024-09-17 | -76.55 | $0.02 | 137728 |
| 2024-09-16 | -80.69 | $0.02 | 627618 |
| 2024-09-13 | -76.42 | $0.03 | 1.2M |
| 2024-09-12 | -86.71 | $0.03 | 2.0M |
| 2024-09-11 | -78.52 | $0.03 | 424394 |
| 2024-09-10 | -81.54 | $0.03 | 137771 |
| 2024-09-09 | -85.53 | $0.03 | 162336 |
| 2024-09-06 | -70.56 | $0.03 | 171036 |
| 2024-09-05 | -73.13 | $0.03 | 811850 |
| 2024-09-04 | -63.58 | $0.03 | 123423 |
| 2024-09-03 | -63.15 | $0.03 | 295803 |
| 2024-08-30 | -59.44 | $0.03 | 522658 |
| 2024-08-29 | -35.64 | $0.04 | 467463 |
| 2024-08-28 | -68.62 | $0.03 | 59534 |
| 2024-08-27 | -72.85 | $0.03 | 73334 |
| 2024-08-26 | -74.74 | $0.03 | 463485 |
| 2024-08-23 | -83.38 | $0.03 | 328525 |
| 2024-08-22 | -89.04 | $0.03 | 454845 |
| 2024-08-21 | -63.29 | $0.03 | 326098 |
| 2024-08-20 | -72.90 | $0.03 | 155925 |
| 2024-08-19 | -76.50 | $0.03 | 344506 |
| 2024-08-16 | -80.50 | $0.03 | 2.5M |
| 2024-08-15 | -82.50 | $0.03 | 2.7M |
| 2024-08-14 | -62.50 | $0.03 | 467691 |
| 2024-08-13 | -56.60 | $0.03 | 1.5M |
| 2024-08-12 | -42.50 | $0.04 | 616504 |
| 2024-08-09 | -47.00 | $0.04 | 891282 |
| 2024-08-08 | -86.25 | $0.03 | 775262 |
| 2024-08-07 | -84.30 | $0.03 | 895350 |
| 2024-08-06 | -75.59 | $0.03 | 1.6M |
| 2024-08-05 | -45.10 | $0.03 | 1.1M |
| 2024-08-02 | -25.19 | $0.04 | 347334 |
| 2024-08-01 | -16.73 | $0.04 | 1.0M |
| 2024-07-31 | -20.25 | $0.04 | 1.7M |
| 2024-07-30 | 0.00 | $0.04 | 718532 |
| 2024-07-29 | -7.00 | $0.04 | 2.3M |
| 2024-07-26 | -5.21 | $0.03 | 1.9M |
| 2024-07-25 | -18.53 | $0.03 | 1.9M |
| 2024-07-24 | -35.53 | $0.03 | 297708 |
| 2024-07-23 | -39.47 | $0.03 | 58090 |
| 2024-07-22 | -17.98 | $0.03 | 55806 |
| 2024-07-19 | -33.38 | $0.03 | 10024 |
| 2024-07-18 | -35.53 | $0.03 | 176865 |
| 2024-07-17 | -26.75 | $0.03 | 123925 |
| 2024-07-16 | -33.33 | $0.03 | 125261 |
| 2024-07-15 | -28.29 | $0.03 | 212612 |
| 2024-07-12 | -21.49 | $0.03 | 55750 |
| 2024-07-11 | -17.98 | $0.03 | 1.5M |
| 2024-07-10 | -9.21 | $0.03 | 1.3M |
| 2024-07-09 | -5.91 | $0.03 | 2.3M |
| 2024-07-08 | -8.62 | $0.02 | 1.5M |
| 2024-07-05 | -24.39 | $0.02 | 827026 |
| 2024-07-02 | -13.89 | $0.02 | 110500 |
| 2024-07-01 | -22.92 | $0.02 | 376676 |
| 2024-06-28 | -50.00 | $0.01 | 959599 |
| 2024-06-27 | -34.72 | $0.02 | 98200 |
| 2024-06-26 | -30.56 | $0.02 | 31000 |
| 2024-06-25 | -25.00 | $0.02 | 178875 |
| 2024-06-24 | -34.72 | $0.02 | 210329 |
| 2024-06-21 | -6.94 | $0.02 | 259814 |
| 2024-06-20 | -29.44 | $0.02 | 674846 |
| 2024-06-18 | 0.00 | $0.02 | 25405 |
| 2024-06-17 | 0.00 | $0.02 | 95714 |
| 2024-06-14 | -13.89 | $0.02 | 69000 |
| 2024-06-13 | -13.89 | $0.02 | 60990 |
| 2024-06-12 | -17.36 | $0.02 | 110396 |
| 2024-06-11 | -27.92 | $0.02 | 358662 |
| 2024-06-10 | -59.72 | $0.01 | 60707 |
| 2024-06-07 | -31.25 | $0.02 | 400800 |
| 2024-06-06 | -40.97 | $0.02 | 180710 |
| 2024-06-05 | -25.97 | $0.02 | 70564 |
| 2024-06-04 | -10.39 | $0.02 | 607217 |
| 2024-06-03 | -90.91 | $0.01 | 463837 |
| 2024-05-30 | -60.56 | $0.02 | 146020 |
| 2024-05-29 | -83.10 | $0.01 | 54350 |
| 2024-05-28 | -65.63 | $0.02 | 790100 |
| 2024-05-24 | -47.58 | $0.02 | 43998 |
| 2024-05-23 | -49.23 | $0.02 | 106794 |
| 2024-05-22 | -38.46 | $0.02 | 85550 |
| 2024-05-21 | -72.39 | $0.02 | 20550 |
| 2024-05-20 | -80.60 | $0.01 | 3360 |
| 2024-05-17 | -68.06 | $0.02 | 292573 |
| 2024-05-16 | -91.67 | $0.01 | 338051 |
| 2024-05-15 | -84.86 | $0.01 | 357635 |
| 2024-05-14 | -61.94 | $0.02 | 141742 |
| 2024-05-13 | -75.00 | $0.02 | 344887 |
| 2024-05-10 | -52.78 | $0.02 | 379231 |
| 2024-05-09 | -69.44 | $0.02 | 239699 |
| 2024-05-08 | -69.44 | $0.02 | 152709 |
| 2024-05-07 | -55.69 | $0.02 | 335308 |
| 2024-05-06 | -23.61 | $0.02 | 66914 |
| 2024-05-03 | -23.61 | $0.02 | 151272 |
| 2024-05-02 | -35.29 | $0.02 | 239280 |
| 2024-05-01 | -48.63 | $0.02 | 1.4M |
| 2024-04-30 | -88.10 | $0.02 | 425025 |
| 2024-04-29 | -80.85 | $0.02 | 235548 |
| 2024-04-26 | -67.44 | $0.02 | 452149 |
| 2024-04-25 | -79.20 | $0.02 | 271000 |
| 2024-04-24 | -83.20 | $0.02 | 854419 |
| 2024-04-23 | -96.00 | $0.02 | 376168 |
| 2024-04-22 | -100.00 | $0.02 | 719417 |
| 2024-04-19 | -87.05 | $0.02 | 101973 |
| 2024-04-18 | -78.79 | $0.02 | 546939 |
| 2024-04-17 | -86.07 | $0.02 | 298000 |
| 2024-04-16 | -90.00 | $0.02 | 295362 |
| 2024-04-15 | -100.00 | $0.02 | 191592 |
| 2024-04-12 | -87.86 | $0.02 | 312594 |
| 2024-04-11 | -86.43 | $0.02 | 484185 |
| 2024-04-10 | -87.86 | $0.02 | 463249 |
| 2024-04-09 | -93.68 | $0.02 | 908232 |
| 2024-04-08 | -85.94 | $0.02 | 862689 |
| 2024-04-05 | -73.97 | $0.02 | 188895 |
| 2024-04-04 | -73.30 | $0.02 | 1.1M |
| 2024-04-03 | -88.14 | $0.02 | 255095 |
| 2024-04-02 | -94.19 | $0.02 | 1.1M |
| 2024-04-01 | -51.25 | $0.03 | 513211 |
| 2024-03-28 | -38.75 | $0.03 | 208675 |
| 2024-03-27 | -80.00 | $0.02 | 146579 |
| 2024-03-26 | -73.75 | $0.02 | 81051 |
| 2024-03-25 | -66.17 | $0.02 | 139447 |
| 2024-03-22 | -64.22 | $0.03 | 1.1M |
| 2024-03-21 | -33.33 | $0.03 | 660631 |
| 2024-03-20 | -58.82 | $0.03 | 663031 |
| 2024-03-19 | -96.15 | $0.02 | 675189 |
| 2024-03-18 | -76.92 | $0.03 | 128801 |
| 2024-03-15 | -69.94 | $0.03 | 115340 |
| 2024-03-14 | -78.53 | $0.03 | 786245 |
| 2024-03-13 | -83.97 | $0.03 | 422851 |
| 2024-03-12 | -71.79 | $0.03 | 87880 |
| 2024-03-11 | -82.26 | $0.03 | 341887 |
| 2024-03-08 | -76.77 | $0.03 | 559290 |
| 2024-03-07 | -84.95 | $0.03 | 831728 |
| 2024-03-06 | -86.02 | $0.03 | 91791 |
| 2024-03-05 | -75.27 | $0.03 | 274088 |
| 2024-03-04 | -80.65 | $0.03 | 692188 |
| 2024-03-01 | -71.24 | $0.03 | 154442 |
| 2024-02-29 | -64.52 | $0.03 | 219241 |
| 2024-02-28 | -86.02 | $0.03 | 867007 |
| 2024-02-27 | -79.60 | $0.03 | 72815 |
| 2024-02-26 | -79.60 | $0.03 | 1.0M |
| 2024-02-23 | -52.24 | $0.03 | 305332 |
| 2024-02-22 | -71.14 | $0.03 | 2.7M |
| 2024-02-21 | -92.04 | $0.03 | 1.0M |
| 2024-02-20 | -95.92 | $0.03 | 443481 |
| 2024-02-16 | -87.61 | $0.03 | 406708 |
| 2024-02-15 | -89.04 | $0.03 | 508743 |
| 2024-02-14 | -83.33 | $0.04 | 273700 |
| 2024-02-13 | -73.13 | $0.04 | 481452 |
| 2024-02-12 | -91.19 | $0.03 | 729222 |
| 2024-02-09 | -77.97 | $0.04 | 66454 |
| 2024-02-08 | -86.78 | $0.04 | 735182 |
| 2024-02-07 | -70.93 | $0.04 | 120815 |
| 2024-02-06 | -73.57 | $0.04 | 246911 |
| 2024-02-05 | -66.40 | $0.04 | 422716 |
| 2024-02-02 | -49.67 | $0.04 | 194248 |
| 2024-02-01 | -57.65 | $0.04 | 146525 |
| 2024-01-31 | -62.57 | $0.04 | 1.2M |
| 2024-01-30 | -49.35 | $0.04 | 338744 |
| 2024-01-29 | -47.23 | $0.04 | 127265 |
| 2024-01-26 | -44.63 | $0.04 | 498433 |
| 2024-01-25 | -47.88 | $0.04 | 364588 |
| 2024-01-24 | -43.35 | $0.04 | 618920 |
| 2024-01-23 | -51.42 | $0.04 | 1.0M |
| 2024-01-22 | -33.86 | $0.04 | 560809 |
| 2024-01-19 | -27.74 | $0.05 | 257081 |
| 2024-01-18 | -33.35 | $0.04 | 375582 |
| 2024-01-17 | -11.69 | $0.05 | 338599 |
| 2024-01-16 | -2.95 | $0.05 | 1.4M |
| 2024-01-12 | -14.92 | $0.05 | 283551 |
| 2024-01-11 | -12.34 | $0.05 | 645393 |
| 2024-01-10 | -4.90 | $0.05 | 1.7M |
| 2024-01-09 | 0.00 | $0.05 | 4.7M |
| 2024-01-08 | -4.76 | $0.03 | 335758 |
| 2024-01-05 | -5.41 | $0.03 | 467302 |
| 2024-01-04 | -28.58 | $0.03 | 107533 |
| 2024-01-03 | -15.59 | $0.03 | 281932 |
| 2024-01-02 | -5.78 | $0.03 | 765068 |
| 2023-12-29 | -14.02 | $0.03 | 343109 |
| 2023-12-28 | -13.58 | $0.03 | 919072 |
| 2023-12-27 | -16.26 | $0.03 | 434081 |
| 2023-12-26 | -25.19 | $0.03 | 1.7M |
| 2023-12-22 | -14.02 | $0.03 | 2.5M |
| 2023-12-21 | -29.43 | $0.03 | 1.1M |
| 2023-12-20 | -33.50 | $0.03 | 5.7M |
| 2023-12-19 | -49.75 | $0.02 | 4.8M |
| 2023-12-18 | -20.72 | $0.03 | 7.6M |
| 2023-12-15 | -13.04 | $0.02 | 661996 |
| 2023-12-14 | -17.39 | $0.02 | 265955 |
| 2023-12-13 | -35.00 | $0.01 | 449970 |
| 2023-12-12 | -32.67 | $0.01 | 725444 |
| 2023-12-11 | 0.00 | $0.02 | 955225 |
| 2023-12-08 | -39.68 | $0.01 | 219089 |
| 2023-12-07 | -50.79 | $0.01 | 80110 |
| 2023-12-06 | -38.91 | $0.01 | 578166 |
| 2023-12-05 | -72.37 | $0.01 | 148642 |
| 2023-12-04 | -79.38 | $0.01 | 443506 |
| 2023-12-01 | -62.26 | $0.01 | 202689 |
| 2023-11-30 | -52.92 | $0.01 | 99915 |
| 2023-11-29 | -62.26 | $0.01 | 254090 |
| 2023-11-28 | -52.92 | $0.01 | 187500 |
| 2023-11-27 | -62.32 | $0.01 | 685830 |
| 2023-11-24 | -31.58 | $0.01 | 675000 |
| 2023-11-22 | -18.42 | $0.01 | 36168 |
| 2023-11-21 | -21.71 | $0.01 | 269030 |
| 2023-11-20 | -5.26 | $0.02 | 353376 |
| 2023-11-17 | -31.58 | $0.01 | 392297 |
| 2023-11-16 | -9.21 | $0.01 | 107159 |
| 2023-11-15 | 0.00 | $0.02 | 1.1M |
| 2023-11-14 | -31.15 | $0.01 | 554333 |
| 2023-11-13 | -34.43 | $0.01 | 124661 |
| 2023-11-10 | -64.29 | $0.01 | 128168 |
| 2023-11-09 | -66.67 | $0.01 | 227500 |
| 2023-11-08 | -75.00 | $0.01 | 1.3M |
| 2023-11-07 | -69.44 | $0.01 | 592452 |
| 2023-11-06 | -41.67 | $0.01 | 163524 |
| 2023-11-03 | -32.08 | $0.01 | 481500 |
| 2023-11-02 | -40.28 | $0.01 | 224659 |
| 2023-11-01 | -20.83 | $0.01 | 564605 |
| 2023-10-31 | -34.72 | $0.01 | 353108 |
| 2023-10-30 | -48.61 | $0.01 | 1.1M |
| 2023-10-27 | -93.29 | $0.01 | 804708 |
| 2023-10-26 | -92.37 | $0.01 | 2200 |
| 2023-10-25 | -84.73 | $0.01 | 420850 |
| 2023-10-24 | -82.11 | $0.01 | 220426 |
| 2023-10-23 | -89.38 | $0.01 | 41044 |
| 2023-10-20 | -71.68 | $0.01 | 543550 |
| 2023-10-19 | -75.22 | $0.01 | 43448 |
| 2023-10-18 | -59.02 | $0.01 | 144082 |
| 2023-10-17 | -73.77 | $0.01 | 41600 |
| 2023-10-16 | -60.66 | $0.01 | 663493 |
| 2023-10-13 | -54.72 | $0.01 | 988983 |
| 2023-10-12 | -92.97 | $0.01 | 383704 |
| 2023-10-11 | -92.06 | $0.01 | 52436 |
| 2023-10-10 | -91.41 | $0.01 | 195261 |
| 2023-10-09 | -85.94 | $0.01 | 94025 |
| 2023-10-06 | -85.94 | $0.01 | 259828 |
| 2023-10-05 | -88.28 | $0.01 | 200926 |
| 2023-10-04 | -82.81 | $0.01 | 44750 |
| 2023-10-03 | -54.69 | $0.02 | 203413 |
| 2023-10-02 | -78.13 | $0.01 | 123355 |
| 2023-09-29 | -47.66 | $0.02 | 86000 |
| 2023-09-28 | -78.13 | $0.01 | 104161 |
| 2023-09-27 | -93.22 | $0.01 | 359494 |
| 2023-09-26 | -76.22 | $0.01 | 421126 |
| 2023-09-25 | -58.54 | $0.02 | 1000 |
| 2023-09-22 | -71.95 | $0.01 | 193400 |
| 2023-09-21 | -80.49 | $0.01 | 333701 |
| 2023-09-20 | -95.12 | $0.01 | 899961 |
| 2023-09-19 | -84.73 | $0.02 | 143671 |
| 2023-09-18 | -94.56 | $0.02 | 293552 |
| 2023-09-15 | -88.42 | $0.02 | 1.6M |
| 2023-09-14 | -86.86 | $0.02 | 194675 |
| 2023-09-13 | -87.49 | $0.02 | 281210 |
| 2023-09-12 | -89.10 | $0.02 | 105430 |
| 2023-09-11 | -95.86 | $0.02 | 46326 |
| 2023-09-08 | -92.11 | $0.02 | 287270 |
| 2023-09-07 | -88.35 | $0.02 | 53501 |
| 2023-09-06 | -86.47 | $0.02 | 20560 |
| 2023-09-05 | -88.97 | $0.02 | 276583 |
| 2023-09-01 | -91.10 | $0.02 | 106650 |
| 2023-08-31 | -89.50 | $0.02 | 697055 |
| 2023-08-30 | -88.89 | $0.02 | 339243 |
| 2023-08-29 | -88.37 | $0.02 | 418902 |
| 2023-08-28 | -85.76 | $0.02 | 399118 |
| 2023-08-25 | -81.25 | $0.02 | 351769 |
| 2023-08-24 | -84.72 | $0.02 | 829574 |
| 2023-08-23 | -84.48 | $0.02 | 1.5M |
| 2023-08-22 | -95.31 | $0.02 | 5.3M |
| 2023-08-21 | -96.70 | $0.02 | 2.7M |
| 2023-08-18 | -73.29 | $0.03 | 448017 |
| 2023-08-17 | -86.99 | $0.03 | 977828 |
| 2023-08-16 | -44.52 | $0.04 | 507877 |
| 2023-08-15 | -23.29 | $0.04 | 318845 |
| 2023-08-14 | -16.44 | $0.04 | 600547 |
| 2023-08-11 | -76.00 | $0.04 | 227657 |
| 2023-08-10 | -70.67 | $0.04 | 294629 |
| 2023-08-09 | -77.53 | $0.04 | 491812 |
| 2023-08-08 | -64.13 | $0.04 | 479362 |
| 2023-08-07 | -20.92 | $0.04 | 513488 |
| 2023-08-04 | -12.24 | $0.04 | 254017 |
| 2023-08-03 | -12.76 | $0.04 | 615195 |
| 2023-08-02 | -18.82 | $0.04 | 205895 |
| 2023-08-01 | -48.69 | $0.04 | 612782 |
| 2023-07-31 | -48.41 | $0.04 | 176395 |
| 2023-07-28 | -49.21 | $0.04 | 363827 |
| 2023-07-27 | -47.62 | $0.04 | 242146 |
| 2023-07-26 | -61.11 | $0.04 | 402502 |
| 2023-07-25 | -59.52 | $0.04 | 494028 |
| 2023-07-24 | -49.42 | $0.04 | 142218 |
| 2023-07-21 | -50.68 | $0.04 | 370077 |
| 2023-07-20 | -42.93 | $0.04 | 258142 |
| 2023-07-19 | -39.27 | $0.04 | 93000 |
| 2023-07-18 | -36.59 | $0.04 | 291572 |
| 2023-07-17 | -30.71 | $0.04 | 890676 |
| 2023-07-14 | -34.65 | $0.04 | 173141 |
| 2023-07-13 | -38.14 | $0.04 | 586742 |
| 2023-07-12 | -39.77 | $0.04 | 1.4M |
| 2023-07-11 | -53.49 | $0.04 | 596769 |
| 2023-07-10 | -30.23 | $0.04 | 119889 |
| 2023-07-07 | -41.86 | $0.04 | 666116 |
| 2023-07-06 | -34.88 | $0.04 | 938547 |
| 2023-07-05 | -16.28 | $0.04 | 611162 |
| 2023-07-03 | -11.63 | $0.04 | 546592 |
| 2023-06-30 | -18.60 | $0.04 | 1.2M |
| 2023-06-29 | -17.86 | $0.04 | 583247 |
| 2023-06-28 | -13.00 | $0.04 | 1.6M |
| 2023-06-27 | -17.24 | $0.04 | 2.7M |
| 2023-06-26 | -48.85 | $0.03 | 4.4M |
| 2023-06-23 | -52.91 | $0.03 | 265155 |
| 2023-06-22 | -65.93 | $0.03 | 346828 |
| 2023-06-21 | -69.26 | $0.03 | 82816 |
| 2023-06-20 | -75.49 | $0.03 | 288767 |
| 2023-06-16 | -65.16 | $0.03 | 808282 |
| 2023-06-15 | -65.61 | $0.03 | 275390 |
| 2023-06-14 | -74.21 | $0.03 | 316117 |
| 2023-06-13 | -60.63 | $0.03 | 528475 |
| 2023-06-12 | -69.68 | $0.03 | 1.3M |
| 2023-06-09 | -29.46 | $0.04 | 249598 |
| 2023-06-08 | -29.19 | $0.04 | 374017 |
| 2023-06-07 | -33.48 | $0.04 | 675957 |
| 2023-06-06 | -10.14 | $0.04 | 1.2M |
| 2023-06-05 | -13.02 | $0.04 | 622092 |
| 2023-06-02 | -5.86 | $0.04 | 2.8M |
| 2023-06-01 | -47.10 | $0.03 | 171305 |
| 2023-05-31 | -46.71 | $0.03 | 112667 |
| 2023-05-30 | -54.06 | $0.03 | 217730 |
| 2023-05-26 | -73.60 | $0.03 | 268811 |
| 2023-05-25 | -60.91 | $0.03 | 672933 |
| 2023-05-24 | -77.72 | $0.02 | 202982 |
| 2023-05-23 | -76.76 | $0.03 | 550946 |
| 2023-05-22 | -77.31 | $0.03 | 203915 |
| 2023-05-19 | -83.70 | $0.02 | 1.8M |
| 2023-05-18 | -81.94 | $0.03 | 202905 |
| 2023-05-17 | -78.42 | $0.03 | 111900 |
| 2023-05-16 | -78.95 | $0.03 | 395631 |
| 2023-05-15 | -75.00 | $0.03 | 828036 |
| 2023-05-12 | -60.53 | $0.03 | 250736 |
| 2023-05-11 | -83.84 | $0.03 | 677412 |
| 2023-05-10 | -50.00 | $0.03 | 292954 |
| 2023-05-09 | -66.36 | $0.03 | 151318 |
| 2023-05-08 | -56.60 | $0.04 | 636240 |
| 2023-05-05 | -88.68 | $0.03 | 756380 |
| 2023-05-04 | -81.13 | $0.03 | 363945 |
| 2023-05-03 | -67.92 | $0.03 | 162663 |
| 2023-05-02 | -60.75 | $0.04 | 653883 |
| 2023-05-01 | -62.26 | $0.04 | 525856 |
| 2023-04-28 | -50.94 | $0.04 | 4.7M |
| 2023-04-27 | -60.24 | $0.04 | 128957 |
| 2023-04-26 | -59.07 | $0.04 | 535776 |
| 2023-04-25 | -52.56 | $0.04 | 193354 |
| 2023-04-24 | -46.51 | $0.04 | 167664 |
| 2023-04-21 | -46.74 | $0.04 | 280158 |
| 2023-04-20 | -55.81 | $0.04 | 203953 |
| 2023-04-19 | -40.00 | $0.04 | 536183 |
| 2023-04-18 | -67.44 | $0.04 | 247192 |
| 2023-04-17 | -62.79 | $0.04 | 606445 |
| 2023-04-14 | -46.30 | $0.04 | 494972 |
| 2023-04-13 | -43.98 | $0.04 | 633020 |
| 2023-04-12 | -44.44 | $0.04 | 399689 |
| 2023-04-11 | -28.47 | $0.05 | 1.2M |
| 2023-04-10 | -15.97 | $0.05 | 175083 |
| 2023-04-06 | -16.67 | $0.05 | 754436 |
| 2023-04-05 | -32.96 | $0.04 | 2.1M |
| 2023-04-04 | -66.82 | $0.04 | 883884 |
| 2023-04-03 | -90.14 | $0.03 | 990064 |
| 2023-03-31 | -93.74 | $0.03 | 475015 |
| 2023-03-30 | -91.40 | $0.03 | 508742 |
| 2023-03-29 | -91.12 | $0.03 | 880294 |
| 2023-03-28 | -92.51 | $0.03 | 546580 |
| 2023-03-27 | -86.70 | $0.04 | 179793 |
| 2023-03-24 | -81.65 | $0.04 | 855643 |
| 2023-03-23 | -81.65 | $0.04 | 1.3M |
| 2023-03-22 | -66.48 | $0.05 | 542921 |
| 2023-03-21 | -65.45 | $0.05 | 658377 |
| 2023-03-20 | -71.34 | $0.05 | 243807 |
| 2023-03-17 | -66.86 | $0.05 | 695580 |
| 2023-03-16 | -66.94 | $0.05 | 2.3M |
| 2023-03-15 | -76.96 | $0.04 | 1.8M |
| 2023-03-14 | -89.57 | $0.04 | 3.4M |
| 2023-03-13 | -95.00 | $0.04 | 3.9M |
| 2023-03-10 | -96.77 | $0.04 | 626678 |
| 2023-03-09 | -91.98 | $0.05 | 1.6M |
| 2023-03-08 | -95.24 | $0.05 | 2.5M |
| 2023-03-07 | -67.38 | $0.06 | 7.3M |
| 2023-03-06 | -78.39 | $0.07 | 4.4M |
| 2023-03-03 | -65.98 | $0.07 | 272718 |
| 2023-03-02 | -54.30 | $0.07 | 61533 |
| 2023-03-01 | -44.13 | $0.07 | 462196 |
| 2023-02-28 | -39.01 | $0.08 | 1.1M |
| 2023-02-27 | -30.15 | $0.08 | 934852 |
| 2023-02-24 | -37.15 | $0.08 | 1.6M |
| 2023-02-23 | -37.15 | $0.08 | 2.3M |
| 2023-02-22 | -39.61 | $0.07 | 1.4M |
| 2023-02-21 | -29.87 | $0.08 | 4.1M |
| 2023-02-17 | -14.97 | $0.09 | 8.9M |
| 2023-02-16 | -32.48 | $0.07 | 773600 |
| 2023-02-15 | -28.38 | $0.08 | 813707 |
| 2023-02-14 | -24.63 | $0.08 | 2.9M |
| 2023-02-13 | -30.84 | $0.07 | 1.3M |
| 2023-02-10 | -28.96 | $0.07 | 1.6M |
| 2023-02-09 | -32.08 | $0.07 | 4.3M |
| 2023-02-08 | -27.03 | $0.08 | 3.4M |
| 2023-02-07 | -32.08 | $0.07 | 3.6M |
| 2023-02-06 | -27.09 | $0.08 | 11.6M |
| 2023-02-03 | -2.63 | $0.09 | 11.8M |
| 2023-02-02 | -15.35 | $0.06 | 3.0M |
| 2023-02-01 | -25.94 | $0.05 | 3.3M |
| 2023-01-31 | -28.95 | $0.05 | 4.2M |
| 2023-01-30 | -40.23 | $0.04 | 1.4M |
| 2023-01-27 | -45.11 | $0.04 | 9.6M |
| 2023-01-26 | -30.17 | $0.05 | 12.8M |
| 2023-01-25 | -6.60 | $0.05 | 4.9M |
| 2023-01-24 | -4.96 | $0.05 | 11.1M |
| 2023-01-23 | -4.31 | $0.03 | 4.9M |
| 2023-01-20 | -24.02 | $0.03 | 6.0M |
| 2023-01-19 | -56.69 | $0.02 | 2.1M |
| 2023-01-18 | -52.36 | $0.02 | 3.4M |
| 2023-01-17 | -57.48 | $0.02 | 4.8M |
| 2023-01-13 | -46.46 | $0.02 | 5.1M |
| 2023-01-12 | -46.65 | $0.02 | 4.9M |
| 2023-01-11 | -43.31 | $0.02 | 976584 |
| 2023-01-10 | -49.21 | $0.02 | 2.7M |
| 2023-01-09 | -31.50 | $0.03 | 14.8M |
| 2023-01-06 | 0.00 | $0.02 | 1.8M |
| 2023-01-05 | -51.52 | $0.01 | 109094 |
| 2023-01-04 | -61.40 | $0.01 | 949492 |
| 2023-01-03 | -59.21 | $0.01 | 350186 |
| 2022-12-30 | -65.79 | $0.01 | 660473 |
| 2022-12-29 | -67.11 | $0.01 | 73297 |
| 2022-12-28 | -70.18 | $0.01 | 202500 |
| 2022-12-27 | -70.18 | $0.01 | 531323 |
| 2022-12-23 | -91.23 | $0.01 | 609824 |
| 2022-12-22 | -86.54 | $0.01 | 25000 |
| 2022-12-21 | -81.35 | $0.01 | 39500 |
| 2022-12-20 | -81.73 | $0.01 | 138185 |
| 2022-12-19 | -83.33 | $0.01 | 1.6M |
| 2022-12-16 | -92.03 | $0.01 | 256500 |
| 2022-12-15 | -93.67 | $0.01 | 672262 |
| 2022-12-14 | -93.68 | $0.01 | 685657 |
| 2022-12-13 | -91.38 | $0.01 | 774600 |
| 2022-12-12 | -85.63 | $0.01 | 717952 |
| 2022-12-09 | -74.14 | $0.02 | 69800 |
| 2022-12-08 | -74.71 | $0.02 | 7480 |
| 2022-12-07 | -54.60 | $0.02 | 751409 |
| 2022-12-06 | -48.85 | $0.02 | 105147 |
| 2022-12-05 | -59.20 | $0.02 | 406333 |
| 2022-12-02 | -77.59 | $0.02 | 110990 |
| 2022-12-01 | -83.33 | $0.01 | 155729 |
| 2022-11-30 | -93.94 | $0.01 | 464791 |
| 2022-11-29 | -90.30 | $0.02 | 37800 |
| 2022-11-28 | -91.54 | $0.02 | 51036 |
| 2022-11-25 | -78.36 | $0.02 | 363822 |
| 2022-11-23 | -71.09 | $0.02 | 750479 |
| 2022-11-22 | -66.41 | $0.02 | 594740 |
| 2022-11-21 | -58.59 | $0.02 | 911390 |
| 2022-11-18 | -48.48 | $0.02 | 320724 |
| 2022-11-17 | -51.55 | $0.02 | 436999 |
| 2022-11-16 | -48.77 | $0.02 | 514943 |
| 2022-11-15 | -45.45 | $0.03 | 240314 |
| 2022-11-14 | -46.45 | $0.03 | 558192 |
| 2022-11-11 | -69.67 | $0.02 | 60550 |
| 2022-11-10 | -59.71 | $0.02 | 594834 |
| 2022-11-09 | -79.13 | $0.02 | 167406 |
| 2022-11-08 | -79.23 | $0.02 | 104600 |
| 2022-11-07 | -67.63 | $0.02 | 263500 |
| 2022-11-04 | -69.57 | $0.02 | 368476 |
| 2022-11-03 | -78.74 | $0.02 | 142500 |
| 2022-11-02 | -69.57 | $0.02 | 54415 |
| 2022-11-01 | -70.53 | $0.02 | 200650 |
| 2022-10-31 | -71.74 | $0.02 | 1.5M |
| 2022-10-28 | -75.95 | $0.02 | 24500 |
| 2022-10-27 | -88.02 | $0.02 | 150817 |
| 2022-10-26 | -80.21 | $0.02 | 380508 |
| 2022-10-25 | -81.25 | $0.02 | 334372 |
| 2022-10-24 | -90.63 | $0.02 | 1.4M |
| 2022-10-21 | -76.69 | $0.03 | 233324 |
| 2022-10-20 | -85.82 | $0.03 | 471588 |
| 2022-10-19 | -81.58 | $0.03 | 188680 |
| 2022-10-18 | -74.84 | $0.03 | 198445 |
| 2022-10-17 | -89.47 | $0.03 | 123752 |
| 2022-10-14 | -38.96 | $0.03 | 171500 |
| 2022-10-13 | -21.65 | $0.04 | 40008 |
| 2022-10-12 | -23.20 | $0.04 | 263008 |
| 2022-10-11 | -38.66 | $0.03 | 382897 |
| 2022-10-10 | -36.08 | $0.03 | 411819 |
| 2022-10-07 | -42.27 | $0.03 | 154625 |
| 2022-10-06 | -30.93 | $0.03 | 54163 |
| 2022-10-05 | -48.45 | $0.03 | 196421 |
| 2022-10-04 | -31.78 | $0.04 | 57000 |
| 2022-10-03 | -47.56 | $0.03 | 194197 |
| 2022-09-30 | -29.29 | $0.04 | 98450 |
| 2022-09-29 | -41.84 | $0.04 | 188000 |
| 2022-09-28 | -48.54 | $0.03 | 98994 |
| 2022-09-27 | -42.26 | $0.03 | 288892 |
| 2022-09-26 | -25.94 | $0.04 | 7114 |
| 2022-09-23 | -34.35 | $0.04 | 387712 |
| 2022-09-22 | -29.29 | $0.04 | 1.1M |
| 2022-09-21 | -33.20 | $0.04 | 562000 |
| 2022-09-20 | -48.13 | $0.04 | 585024 |
| 2022-09-19 | -33.46 | $0.04 | 1.2M |
| 2022-09-16 | -69.55 | $0.03 | 604883 |
| 2022-09-15 | -81.51 | $0.03 | 93650 |
| 2022-09-14 | -80.53 | $0.03 | 177197 |
| 2022-09-13 | -93.52 | $0.03 | 45276 |
| 2022-09-12 | -85.43 | $0.03 | 281660 |
| 2022-09-09 | -82.79 | $0.03 | 118110 |
| 2022-09-08 | -72.96 | $0.04 | 104000 |
| 2022-09-07 | -81.38 | $0.04 | 511645 |
| 2022-09-06 | -61.13 | $0.04 | 208874 |
| 2022-09-02 | -61.13 | $0.04 | 284481 |
| 2022-09-01 | -94.74 | $0.03 | 1.1M |
| 2022-08-31 | -89.47 | $0.03 | 85828 |
| 2022-08-30 | -81.38 | $0.04 | 769469 |
| 2022-08-29 | -75.50 | $0.04 | 181758 |
| 2022-08-26 | -99.72 | $0.04 | 858358 |
| 2022-08-25 | -85.55 | $0.04 | 195420 |
| 2022-08-24 | -94.05 | $0.04 | 417437 |
| 2022-08-23 | -68.96 | $0.05 | 150000 |
| 2022-08-22 | -70.89 | $0.05 | 75118 |
| 2022-08-19 | -76.71 | $0.05 | 113896 |
| 2022-08-18 | -75.33 | $0.05 | 818793 |
| 2022-08-17 | -79.61 | $0.05 | 119541 |
| 2022-08-16 | -74.67 | $0.05 | 365159 |
| 2022-08-15 | -75.33 | $0.05 | 206751 |
| 2022-08-12 | -78.62 | $0.05 | 246680 |
| 2022-08-11 | -70.56 | $0.05 | 237430 |
| 2022-08-10 | -72.04 | $0.05 | 255378 |
| 2022-08-09 | -72.04 | $0.05 | 19500 |
| 2022-08-08 | -68.75 | $0.05 | 272464 |
| 2022-08-05 | -81.91 | $0.05 | 361323 |
| 2022-08-04 | -81.91 | $0.05 | 105502 |
| 2022-08-03 | -77.80 | $0.05 | 33500 |
| 2022-08-02 | -76.97 | $0.05 | 78015 |
| 2022-08-01 | -67.11 | $0.05 | 82869 |
| 2022-07-29 | -65.46 | $0.05 | 530134 |
| 2022-07-28 | -71.22 | $0.05 | 722455 |
| 2022-07-27 | -75.20 | $0.05 | 733829 |
| 2022-07-26 | -27.82 | $0.06 | 330477 |
| 2022-07-25 | -19.76 | $0.07 | 448165 |
| 2022-07-22 | 0.00 | $0.07 | 1.3M |
| 2022-07-21 | -10.05 | $0.06 | 424591 |
| 2022-07-20 | -25.13 | $0.06 | 246401 |
| 2022-07-19 | -25.13 | $0.06 | 373900 |
| 2022-07-18 | -50.25 | $0.06 | 682421 |
| 2022-07-15 | -61.31 | $0.05 | 375422 |
| 2022-07-14 | -60.30 | $0.05 | 453058 |
| 2022-07-13 | -67.72 | $0.05 | 675605 |
| 2022-07-12 | -58.23 | $0.06 | 577340 |
| 2022-07-11 | -61.14 | $0.06 | 445702 |
| 2022-07-08 | -81.08 | $0.05 | 79081 |
| 2022-07-07 | -74.25 | $0.05 | 66050 |
| 2022-07-06 | -66.89 | $0.06 | 318202 |
| 2022-07-05 | -66.89 | $0.06 | 477809 |
| 2022-07-01 | -80.60 | $0.05 | 127611 |
| 2022-06-30 | -91.64 | $0.05 | 394128 |
| 2022-06-29 | -86.36 | $0.05 | 546121 |
| 2022-06-28 | -61.82 | $0.06 | 238910 |
| 2022-06-27 | -54.55 | $0.06 | 758967 |
| 2022-06-24 | -36.36 | $0.07 | 295306 |
| 2022-06-23 | -61.82 | $0.06 | 570340 |
| 2022-06-22 | -89.09 | $0.05 | 590142 |
| 2022-06-21 | -75.47 | $0.06 | 292658 |
| 2022-06-17 | -76.42 | $0.05 | 414703 |
| 2022-06-16 | -85.66 | $0.05 | 930715 |
| 2022-06-15 | -80.00 | $0.06 | 48729 |
| 2022-06-14 | -60.40 | $0.06 | 368587 |
| 2022-06-13 | -70.80 | $0.06 | 268382 |
| 2022-06-10 | -60.40 | $0.06 | 1.1M |
| 2022-06-09 | -44.33 | $0.06 | 218436 |
| 2022-06-08 | -17.73 | $0.07 | 69100 |
| 2022-06-07 | 0.00 | $0.07 | 132900 |
| 2022-06-06 | -24.56 | $0.07 | 516890 |
| 2022-06-03 | -63.25 | $0.06 | 596548 |
| 2022-06-02 | -79.55 | $0.05 | 59010 |
| 2022-06-01 | -74.72 | $0.06 | 256655 |
| 2022-05-31 | -80.11 | $0.05 | 152200 |
| 2022-05-27 | -75.41 | $0.06 | 1250 |
| 2022-05-26 | -74.59 | $0.06 | 229441 |
| 2022-05-25 | -85.64 | $0.05 | 264802 |
| 2022-05-24 | -60.77 | $0.06 | 21587 |
| 2022-05-23 | -49.72 | $0.07 | 159757 |
| 2022-05-20 | -46.96 | $0.07 | 251365 |
| 2022-05-19 | -63.54 | $0.06 | 497388 |
| 2022-05-18 | -52.49 | $0.06 | 399809 |
| 2022-05-17 | -64.92 | $0.06 | 132731 |
| 2022-05-16 | -84.25 | $0.05 | 137359 |
| 2022-05-13 | -48.39 | $0.07 | 228880 |
| 2022-05-12 | -75.60 | $0.06 | 426249 |
| 2022-05-11 | -83.38 | $0.06 | 48725 |
| 2022-05-10 | -91.67 | $0.06 | 129995 |
| 2022-05-09 | -75.10 | $0.07 | 104532 |
| 2022-05-06 | -52.98 | $0.08 | 121767 |
| 2022-05-05 | -52.98 | $0.08 | 222761 |
| 2022-05-04 | -66.23 | $0.07 | 317372 |
| 2022-05-03 | -31.79 | $0.08 | 326460 |
| 2022-05-02 | -99.34 | $0.06 | 254677 |
| 2022-04-29 | -79.56 | $0.07 | 82945 |
| 2022-04-28 | -72.70 | $0.07 | 28575 |
| 2022-04-27 | -72.70 | $0.07 | 2900 |
| 2022-04-26 | -68.18 | $0.07 | 259899 |
| 2022-04-25 | -62.34 | $0.07 | 42058 |
| 2022-04-22 | -44.94 | $0.08 | 153548 |
| 2022-04-21 | -37.97 | $0.08 | 140 |
| 2022-04-20 | -49.51 | $0.08 | 1311 |
| 2022-04-19 | -34.65 | $0.08 | 14109 |
| 2022-04-18 | -29.70 | $0.08 | 66731 |
| 2022-04-14 | -25.93 | $0.08 | 96951 |
| 2022-04-13 | -37.04 | $0.08 | 600142 |
| 2022-04-12 | -56.79 | $0.07 | 246951 |
| 2022-04-11 | -24.69 | $0.09 | 525425 |
| 2022-04-08 | -55.32 | $0.07 | 10000 |
| 2022-04-07 | 0.00 | $0.08 | 25705 |
| 2022-04-06 | -4.00 | $0.08 | 46334 |
| 2022-04-05 | -12.00 | $0.08 | 145279 |
| 2022-04-04 | -0.40 | $0.08 | 207969 |
| 2022-04-01 | -55.56 | $0.07 | 36400 |
| 2022-03-31 | -52.12 | $0.08 | 65435 |
| 2022-03-30 | -67.40 | $0.07 | 178525 |
| 2022-03-29 | -73.27 | $0.07 | 167737 |
| 2022-03-28 | -77.88 | $0.06 | 65644 |
| 2022-03-25 | -81.25 | $0.06 | 49050 |
| 2022-03-24 | -81.73 | $0.06 | 45860 |
| 2022-03-23 | -83.85 | $0.06 | 312226 |
| 2022-03-22 | -78.37 | $0.06 | 119531 |
| 2022-03-21 | -75.97 | $0.07 | 400 |
| 2022-03-18 | -97.12 | $0.05 | 5263 |
| 2022-03-17 | -82.69 | $0.06 | 165839 |
| 2022-03-16 | -87.69 | $0.06 | 95889 |
| 2022-03-15 | -93.27 | $0.06 | 61428 |
| 2022-03-14 | -84.06 | $0.06 | 8064 |
| 2022-03-11 | -87.25 | $0.06 | 289109 |
| 2022-03-10 | -82.23 | $0.07 | 206363 |
| 2022-03-09 | -88.46 | $0.07 | 4864 |
| 2022-03-08 | -96.03 | $0.06 | 196408 |
| 2022-03-07 | -79.73 | $0.08 | 204761 |
| 2022-03-04 | -71.62 | $0.09 | 509061 |
| 2022-03-03 | -94.33 | $0.07 | 402415 |
| 2022-03-02 | -97.87 | $0.07 | 2000 |
| 2022-03-01 | -94.33 | $0.07 | 318917 |
| 2022-02-28 | -90.78 | $0.08 | 306719 |
| 2022-02-25 | -78.01 | $0.08 | 452358 |
| 2022-02-24 | -75.60 | $0.09 | 628384 |
| 2022-02-23 | -56.74 | $0.10 | 889944 |
| 2022-02-22 | -70.92 | $0.09 | 1.5M |
| 2022-02-18 | -83.69 | $0.08 | 235927 |
| 2022-02-17 | -87.23 | $0.08 | 186009 |
| 2022-02-16 | -92.98 | $0.07 | 378215 |
| 2022-02-15 | -92.75 | $0.08 | 526289 |
| 2022-02-14 | -92.46 | $0.08 | 397104 |
| 2022-02-11 | -56.52 | $0.10 | 40625 |
| 2022-02-10 | -56.52 | $0.10 | 12000 |
| 2022-02-09 | -50.72 | $0.10 | 455927 |
| 2022-02-08 | -51.81 | $0.09 | 1100 |
| 2022-02-07 | -52.68 | $0.09 | 51054 |
| 2022-02-04 | -60.45 | $0.09 | 232402 |
| 2022-02-03 | -48.19 | $0.09 | 121789 |
| 2022-02-02 | -4.17 | $0.12 | 1000 |
| 2022-02-01 | -20.83 | $0.11 | 85225 |
| 2022-01-31 | -13.89 | $0.11 | 25740 |
| 2022-01-28 | -41.10 | $0.09 | 63803 |
| 2022-01-27 | -37.91 | $0.09 | 10976 |
| 2022-01-26 | -58.56 | $0.08 | 66316 |
| 2022-01-25 | -58.79 | $0.07 | 128282 |
| 2022-01-24 | -60.24 | $0.07 | 113727 |
| 2022-01-21 | -29.41 | $0.10 | 100 |
| 2022-01-20 | -29.41 | $0.10 | 50381 |
| 2022-01-19 | -29.41 | $0.10 | 23908 |
| 2022-01-18 | -49.41 | $0.08 | 60280 |
| 2022-01-14 | -34.35 | $0.09 | 140129 |
| 2022-01-13 | -29.00 | $0.10 | 71524 |
| 2022-01-12 | -11.76 | $0.11 | 150076 |
| 2022-01-11 | -4.34 | $0.11 | 59094 |
| 2022-01-10 | -13.90 | $0.10 | 172508 |
| 2022-01-07 | -17.09 | $0.10 | 461510 |
| 2022-01-06 | -31.38 | $0.09 | 264665 |
| 2022-01-05 | -5.80 | $0.08 | 998091 |
| 2022-01-04 | -54.29 | $0.05 | 4010 |
| 2022-01-03 | -62.86 | $0.05 | 1580 |
| 2021-12-31 | -65.71 | $0.05 | 91700 |
| 2021-12-30 | -66.86 | $0.05 | 135805 |
| 2021-12-29 | -65.71 | $0.05 | 44500 |
| 2021-12-28 | -81.43 | $0.04 | 109914 |
| 2021-12-27 | -82.57 | $0.04 | 188648 |
| 2021-12-23 | -57.14 | $0.05 | 1.7M |
| 2021-12-22 | -68.78 | $0.04 | 107888 |
| 2021-12-21 | -58.67 | $0.05 | 15501 |
| 2021-12-20 | -61.17 | $0.05 | 67768 |
| 2021-12-17 | -63.71 | $0.04 | 120213 |
| 2021-12-16 | -58.63 | $0.05 | 249399 |
| 2021-12-15 | -31.60 | $0.06 | 92569 |
| 2021-12-14 | -32.49 | $0.06 | 25705 |
| 2021-12-13 | -25.38 | $0.06 | 22100 |
| 2021-12-10 | -1.27 | $0.07 | 55750 |
| 2021-12-09 | -24.94 | $0.06 | 172328 |
| 2021-12-08 | -39.17 | $0.05 | 12733 |
| 2021-12-07 | -52.19 | $0.05 | 22900 |
| 2021-12-06 | -57.95 | $0.05 | 44750 |
| 2021-12-03 | -58.45 | $0.05 | 100444 |
| 2021-12-02 | -38.92 | $0.06 | 146350 |
| 2021-12-01 | -38.61 | $0.06 | 570868 |
| 2021-11-30 | -71.46 | $0.04 | 680827 |
| 2021-11-29 | -76.30 | $0.04 | 70480 |
| 2021-11-26 | -84.61 | $0.04 | 673602 |
| 2021-11-24 | -82.80 | $0.04 | 191450 |
| 2021-11-23 | -87.86 | $0.04 | 170336 |
| 2021-11-22 | -82.80 | $0.04 | 484151 |
| 2021-11-19 | -96.66 | $0.04 | 103670 |
| 2021-11-18 | -84.11 | $0.05 | 100236 |
| 2021-11-17 | -86.45 | $0.05 | 647662 |
| 2021-11-16 | -100.00 | $0.05 | 279725 |
| 2021-11-15 | -84.99 | $0.06 | 188779 |
| 2021-11-12 | -76.06 | $0.06 | 82250 |
| 2021-11-11 | -75.45 | $0.06 | 28254 |
| 2021-11-10 | -82.68 | $0.06 | 53614 |
| 2021-11-09 | -76.06 | $0.06 | 91374 |
| 2021-11-08 | -66.47 | $0.07 | 85945 |
| 2021-11-05 | -66.06 | $0.07 | 9620 |
| 2021-11-04 | -83.76 | $0.06 | 85271 |
| 2021-11-03 | -85.94 | $0.06 | 114121 |
| 2021-11-02 | -61.25 | $0.07 | 32630 |
| 2021-11-01 | -56.43 | $0.07 | 11498 |
| 2021-10-29 | -79.92 | $0.06 | 466067 |
| 2021-10-28 | -39.35 | $0.07 | 164168 |
| 2021-10-27 | -54.43 | $0.07 | 45001 |
| 2021-10-26 | -70.00 | $0.06 | 267404 |
| 2021-10-25 | -44.56 | $0.07 | 180230 |
| 2021-10-22 | -43.29 | $0.07 | 68300 |
| 2021-10-21 | -43.29 | $0.07 | 441597 |
| 2021-10-20 | -56.96 | $0.07 | 466506 |
| 2021-10-19 | -81.01 | $0.06 | 248045 |
| 2021-10-18 | -74.94 | $0.06 | 269727 |
| 2021-10-15 | -99.75 | $0.05 | 100196 |
| 2021-10-14 | -93.16 | $0.05 | 443583 |
| 2021-10-13 | -87.34 | $0.06 | 156000 |
| 2021-10-12 | -78.35 | $0.06 | 748300 |
| 2021-10-11 | -100.00 | $0.06 | 155171 |
| 2021-10-08 | -72.46 | $0.07 | 460873 |
| 2021-10-07 | -85.78 | $0.06 | 182295 |
| 2021-10-06 | -87.00 | $0.07 | 139904 |
| 2021-10-05 | -74.87 | $0.07 | 120083 |
| 2021-10-04 | -95.09 | $0.06 | 289078 |
| 2021-10-01 | -95.35 | $0.06 | 457359 |
| 2021-09-30 | -49.21 | $0.08 | 368534 |
| 2021-09-29 | -97.40 | $0.07 | 256328 |
| 2021-09-28 | -85.58 | $0.07 | 99241 |
| 2021-09-27 | -76.00 | $0.08 | 57100 |
| 2021-09-24 | -61.23 | $0.08 | 179433 |
| 2021-09-23 | -63.38 | $0.08 | 151091 |
| 2021-09-22 | -42.05 | $0.09 | 395428 |
| 2021-09-21 | -42.33 | $0.08 | 119691 |
| 2021-09-20 | -42.05 | $0.09 | 173723 |
| 2021-09-17 | -56.25 | $0.08 | 225138 |
| 2021-09-16 | -56.25 | $0.08 | 109165 |
| 2021-09-15 | -77.09 | $0.08 | 321537 |
| 2021-09-14 | -55.07 | $0.09 | 204810 |
| 2021-09-13 | -33.04 | $0.10 | 332912 |
| 2021-09-10 | -33.04 | $0.10 | 394749 |
| 2021-09-09 | -53.96 | $0.09 | 407619 |
| 2021-09-08 | -59.47 | $0.08 | 336077 |
| 2021-09-07 | -44.05 | $0.09 | 158613 |
| 2021-09-03 | -44.05 | $0.09 | 238136 |
| 2021-09-02 | -44.05 | $0.09 | 11161 |
| 2021-09-01 | -66.08 | $0.08 | 128491 |
| 2021-08-31 | -77.09 | $0.08 | 19211 |
| 2021-08-30 | -76.87 | $0.08 | 129243 |
| 2021-08-27 | -41.85 | $0.09 | 43369 |
| 2021-08-26 | -66.08 | $0.08 | 531880 |
| 2021-08-25 | -66.52 | $0.08 | 504059 |
| 2021-08-24 | -81.52 | $0.08 | 60565 |
| 2021-08-23 | -69.29 | $0.08 | 131910 |
| 2021-08-20 | -58.31 | $0.09 | 32360 |
| 2021-08-19 | -70.45 | $0.08 | 73400 |
| 2021-08-18 | -42.22 | $0.09 | 32965 |
| 2021-08-17 | -35.84 | $0.09 | 73213 |
| 2021-08-16 | -36.56 | $0.09 | 17595 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.84
2026-08-10
Close Price
$0.01
Vol: 2200Average Directional Index - Detailed Analysis
Minimum
6.44
Average
20.32
Maximum
56.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.84 | $0.01 | 2200 |
| 2026-08-07 | 29.29 | $0.01 | — |
| 2026-08-06 | 29.00 | $0.01 | 19000 |
| 2026-08-05 | 28.69 | $0.01 | 10115 |
| 2026-08-04 | 28.06 | $0.01 | 43100 |
| 2026-08-03 | 27.41 | $0.01 | — |
| 2026-07-31 | 26.99 | $0.01 | 11000 |
| 2026-07-30 | 26.55 | $0.01 | 552676 |
| 2026-07-29 | 25.89 | $0.01 | 104801 |
| 2026-07-28 | 26.53 | $0.01 | 25100 |
| 2026-07-27 | 27.04 | $0.01 | 107947 |
| 2026-07-24 | 27.59 | $0.01 | — |
| 2026-07-23 | 28.46 | $0.01 | — |
| 2026-07-22 | 29.38 | $0.01 | 25000 |
| 2026-07-21 | 30.35 | $0.01 | — |
| 2026-07-20 | 31.01 | $0.01 | 63500 |
| 2026-07-17 | 31.71 | $0.01 | 227500 |
| 2026-07-16 | 31.59 | $0.01 | 27021 |
| 2026-07-15 | 31.49 | $0.01 | 857176 |
| 2026-07-14 | 31.39 | $0.01 | 883500 |
| 2026-07-13 | 31.96 | $0.01 | 13000 |
| 2026-07-10 | 32.95 | $0.01 | 93001 |
| 2026-07-09 | 33.99 | $0.01 | 292486 |
| 2026-07-08 | 35.39 | $0.01 | 1.2M |
| 2026-07-07 | 36.29 | $0.01 | 1.3M |
| 2026-07-06 | 36.92 | $0.01 | 210000 |
| 2026-07-02 | 36.22 | $0.01 | 274283 |
| 2026-07-01 | 35.80 | $0.01 | 174717 |
| 2026-06-30 | 35.49 | $0.01 | 174717 |
| 2026-06-29 | 35.22 | $0.01 | 174717 |
| 2026-06-26 | 34.80 | $0.01 | 174717 |
| 2026-06-25 | 34.25 | $0.01 | 174717 |
| 2026-06-24 | 33.50 | $0.01 | 174717 |
| 2026-06-23 | 32.71 | $0.01 | 274717 |
| 2026-06-22 | 31.88 | $0.01 | 68247 |
| 2026-06-18 | 31.00 | $0.01 | 10000 |
| 2026-06-17 | 30.13 | $0.01 | 132000 |
| 2026-06-16 | 29.22 | $0.01 | 22000 |
| 2026-06-15 | 27.76 | $0.01 | 22000 |
| 2026-06-12 | 26.24 | $0.01 | 81995 |
| 2026-06-11 | 24.63 | $0.01 | 138320 |
| 2026-06-10 | 23.22 | $0.01 | 195020 |
| 2026-06-09 | 21.73 | $0.01 | 243653 |
| 2026-06-08 | 20.76 | $0.01 | 274653 |
| 2026-06-05 | 19.73 | $0.01 | 200000 |
| 2026-06-04 | 19.64 | $0.01 | 352001 |
| 2026-06-03 | 19.54 | $0.01 | 109335 |
| 2026-06-02 | 18.67 | $0.01 | 207067 |
| 2026-06-01 | 18.79 | $0.01 | 140000 |
| 2026-05-29 | 18.67 | $0.01 | 140000 |
| 2026-05-28 | 18.55 | $0.01 | 140000 |
| 2026-05-27 | 18.42 | $0.01 | 174352 |
| 2026-05-26 | 18.28 | $0.01 | 142000 |
| 2026-05-22 | 18.14 | $0.01 | 325000 |
| 2026-05-21 | 18.61 | $0.01 | 1003 |
| 2026-05-20 | 17.96 | $0.01 | 150000 |
| 2026-05-19 | 17.55 | $0.01 | 169990 |
| 2026-05-18 | 17.11 | $0.01 | 99127 |
| 2026-05-15 | 16.29 | $0.01 | 109117 |
| 2026-05-14 | 15.44 | $0.01 | 2000 |
| 2026-05-13 | 14.53 | $0.01 | 200010 |
| 2026-05-12 | 14.20 | $0.01 | 15510 |
| 2026-05-11 | 13.85 | $0.01 | 1000 |
| 2026-05-08 | 13.80 | $0.01 | 1000 |
| 2026-05-07 | 13.74 | $0.01 | 2000 |
| 2026-05-06 | 13.68 | $0.01 | 10000 |
| 2026-05-05 | 13.97 | $0.01 | 40600 |
| 2026-05-04 | 14.27 | $0.01 | 300 |
| 2026-05-01 | 14.26 | $0.01 | 21106 |
| 2026-04-30 | 14.16 | $0.01 | 270 |
| 2026-04-29 | 14.35 | $0.01 | 766 |
| 2026-04-28 | 14.93 | $0.01 | 154766 |
| 2026-04-27 | 15.22 | $0.01 | 567500 |
| 2026-04-24 | 15.53 | $0.01 | 515642 |
| 2026-04-23 | 16.35 | $0.01 | 25800 |
| 2026-04-22 | 17.21 | $0.01 | 100150 |
| 2026-04-21 | 18.11 | $0.01 | 8450 |
| 2026-04-20 | 18.15 | $0.01 | 1951 |
| 2026-04-17 | 18.44 | $0.01 | 627311 |
| 2026-04-16 | 18.75 | $0.01 | 973785 |
| 2026-04-15 | 19.08 | $0.01 | 61200 |
| 2026-04-14 | 19.42 | $0.01 | 109447 |
| 2026-04-13 | 19.30 | $0.01 | 2.3M |
| 2026-04-10 | 19.18 | $0.00 | 97390 |
| 2026-04-09 | 18.91 | $0.00 | 140910 |
| 2026-04-08 | 18.63 | $0.00 | 110000 |
| 2026-04-07 | 18.34 | $0.01 | 110000 |
| 2026-04-06 | 18.71 | $0.00 | 265848 |
| 2026-04-02 | 19.10 | $0.00 | 70000 |
| 2026-04-01 | 19.97 | $0.01 | 80000 |
| 2026-03-31 | 20.88 | $0.01 | 436060 |
| 2026-03-30 | 21.85 | $0.00 | 900 |
| 2026-03-27 | 21.19 | $0.00 | 88001 |
| 2026-03-26 | 20.85 | $0.00 | 10750 |
| 2026-03-25 | 20.49 | $0.00 | 10000 |
| 2026-03-24 | 21.44 | $0.00 | 10000 |
| 2026-03-23 | 22.44 | $0.00 | 10000 |
| 2026-03-20 | 23.50 | $0.00 | 10000 |
| 2026-03-19 | 24.61 | $0.00 | 44740 |
| 2026-03-18 | 24.32 | $0.00 | 161950 |
| 2026-03-17 | 23.86 | $0.00 | 197776 |
| 2026-03-16 | 23.38 | $0.00 | — |
| 2026-03-13 | 22.06 | $0.00 | 3000 |
| 2026-03-12 | 20.67 | $0.00 | 3000 |
| 2026-03-11 | 19.21 | $0.00 | 40570 |
| 2026-03-10 | 17.67 | $0.00 | 3000 |
| 2026-03-09 | 16.33 | $0.00 | 27362 |
| 2026-03-06 | 14.92 | $0.00 | 211000 |
| 2026-03-05 | 13.44 | $0.00 | 175301 |
| 2026-03-04 | 11.88 | $0.00 | 83000 |
| 2026-03-03 | 10.24 | $0.00 | 244 |
| 2026-03-02 | 9.47 | $0.00 | 176108 |
| 2026-02-27 | 8.66 | $0.00 | 65000 |
| 2026-02-26 | 8.96 | $0.00 | 65000 |
| 2026-02-25 | 9.28 | $0.00 | 65000 |
| 2026-02-24 | 9.53 | $0.00 | 65000 |
| 2026-02-23 | 9.79 | $0.00 | 75000 |
| 2026-02-20 | 10.07 | $0.00 | 230000 |
| 2026-02-19 | 10.47 | $0.00 | — |
| 2026-02-18 | 10.86 | $0.00 | 12295 |
| 2026-02-17 | 11.27 | $0.00 | 209950 |
| 2026-02-13 | 11.71 | $0.00 | 50000 |
| 2026-02-12 | 12.12 | $0.00 | 1.6M |
| 2026-02-11 | 12.55 | $0.00 | — |
| 2026-02-10 | 12.54 | $0.00 | — |
| 2026-02-09 | 12.54 | $0.00 | 5000 |
| 2026-02-06 | 12.54 | $0.00 | 10 |
| 2026-02-05 | 12.98 | $0.00 | 10010 |
| 2026-02-04 | 13.45 | $0.00 | 223100 |
| 2026-02-03 | 13.85 | $0.00 | 60010 |
| 2026-02-02 | 13.65 | $0.00 | 75100 |
| 2026-01-30 | 13.44 | $0.00 | 32877 |
| 2026-01-29 | 13.88 | $0.00 | 326160 |
| 2026-01-28 | 14.44 | $0.00 | 326160 |
| 2026-01-27 | 15.04 | $0.00 | 712300 |
| 2026-01-26 | 15.10 | $0.00 | 10000 |
| 2026-01-23 | 15.43 | $0.00 | 10000 |
| 2026-01-22 | 15.92 | $0.00 | 273000 |
| 2026-01-21 | 16.54 | $0.00 | 10195 |
| 2026-01-20 | 16.21 | $0.00 | 10195 |
| 2026-01-16 | 15.96 | $0.00 | 10195 |
| 2026-01-15 | 15.68 | $0.00 | 49292 |
| 2026-01-14 | 15.40 | $0.00 | 10195 |
| 2026-01-13 | 15.10 | $0.00 | 77890 |
| 2026-01-12 | 14.78 | $0.00 | 111473 |
| 2026-01-09 | 14.45 | $0.00 | 1000 |
| 2026-01-08 | 14.01 | $0.00 | 2110 |
| 2026-01-07 | 13.56 | $0.00 | 92000 |
| 2026-01-06 | 13.14 | $0.00 | 14935 |
| 2026-01-05 | 12.69 | $0.00 | 70240 |
| 2026-01-02 | 12.23 | $0.00 | 187500 |
| 2025-12-31 | 11.84 | $0.00 | 447500 |
| 2025-12-30 | 11.47 | $0.00 | 151532 |
| 2025-12-29 | 11.08 | $0.00 | 537982 |
| 2025-12-26 | 10.30 | $0.00 | 115746 |
| 2025-12-24 | 9.40 | $0.00 | 387900 |
| 2025-12-23 | 8.91 | $0.00 | 169771 |
| 2025-12-22 | 8.40 | $0.00 | 606851 |
| 2025-12-19 | 8.12 | $0.00 | 121230 |
| 2025-12-18 | 7.97 | $0.00 | 750 |
| 2025-12-17 | 7.97 | $0.00 | 65680 |
| 2025-12-16 | 7.98 | $0.00 | 182230 |
| 2025-12-15 | 7.98 | $0.00 | 150000 |
| 2025-12-12 | 8.15 | $0.00 | 115000 |
| 2025-12-11 | 8.28 | $0.00 | 76700 |
| 2025-12-10 | 8.65 | $0.00 | 10000 |
| 2025-12-09 | 9.00 | $0.00 | 25583 |
| 2025-12-08 | 9.37 | $0.00 | 20000 |
| 2025-12-05 | 9.60 | $0.00 | 99010 |
| 2025-12-04 | 9.72 | $0.00 | 10000 |
| 2025-12-03 | 10.03 | $0.00 | 10000 |
| 2025-12-02 | 10.11 | $0.00 | 201051 |
| 2025-12-01 | 10.20 | $0.00 | 200005 |
| 2025-11-28 | 10.36 | $0.00 | 177267 |
| 2025-11-26 | 10.86 | $0.00 | 288976 |
| 2025-11-25 | 11.32 | $0.00 | 35100 |
| 2025-11-24 | 11.80 | $0.00 | 374976 |
| 2025-11-21 | 12.03 | $0.00 | 310610 |
| 2025-11-20 | 12.54 | $0.01 | 392285 |
| 2025-11-19 | 12.65 | $0.00 | 485451 |
| 2025-11-18 | 13.19 | $0.00 | 130000 |
| 2025-11-17 | 13.75 | $0.01 | 279990 |
| 2025-11-14 | 14.35 | $0.01 | 162030 |
| 2025-11-13 | 14.54 | $0.01 | 20700 |
| 2025-11-12 | 14.56 | $0.00 | 258300 |
| 2025-11-11 | 15.19 | $0.00 | 258300 |
| 2025-11-10 | 15.85 | $0.00 | 506600 |
| 2025-11-07 | 16.31 | $0.00 | 105783 |
| 2025-11-06 | 17.15 | $0.01 | 13000 |
| 2025-11-05 | 17.37 | $0.01 | 13070 |
| 2025-11-04 | 17.59 | $0.01 | 734390 |
| 2025-11-03 | 17.83 | $0.00 | 379266 |
| 2025-10-31 | 18.44 | $0.00 | 2500 |
| 2025-10-30 | 19.24 | $0.00 | 11500 |
| 2025-10-29 | 20.19 | $0.00 | 97870 |
| 2025-10-28 | 21.18 | $0.00 | 109000 |
| 2025-10-27 | 22.21 | $0.00 | 40000 |
| 2025-10-24 | 23.30 | $0.00 | — |
| 2025-10-23 | 23.87 | $0.00 | 399126 |
| 2025-10-22 | 24.46 | $0.00 | 34400 |
| 2025-10-21 | 24.15 | $0.00 | 4750 |
| 2025-10-20 | 23.82 | $0.00 | 325945 |
| 2025-10-17 | 23.47 | $0.00 | 157356 |
| 2025-10-16 | 23.02 | $0.00 | 732 |
| 2025-10-15 | 22.71 | $0.00 | 1000 |
| 2025-10-14 | 22.39 | $0.00 | 61500 |
| 2025-10-13 | 22.05 | $0.00 | 400135 |
| 2025-10-10 | 21.36 | $0.00 | 71000 |
| 2025-10-09 | 20.71 | $0.00 | 11000 |
| 2025-10-08 | 20.14 | $0.00 | 162500 |
| 2025-10-07 | 19.38 | $0.00 | — |
| 2025-10-06 | 18.64 | $0.00 | 186348 |
| 2025-10-03 | 17.86 | $0.00 | 150981 |
| 2025-10-02 | 17.24 | $0.00 | 161458 |
| 2025-10-01 | 16.58 | $0.00 | 307164 |
| 2025-09-30 | 15.74 | $0.00 | 127574 |
| 2025-09-29 | 14.95 | $0.00 | 321000 |
| 2025-09-26 | 14.12 | $0.00 | 398980 |
| 2025-09-25 | 13.25 | $0.00 | 532150 |
| 2025-09-24 | 12.64 | $0.00 | 430457 |
| 2025-09-23 | 11.76 | $0.00 | 159500 |
| 2025-09-22 | 11.17 | $0.00 | 1.2M |
| 2025-09-19 | 10.55 | $0.01 | 153300 |
| 2025-09-18 | 10.75 | $0.00 | 2.0M |
| 2025-09-17 | 10.96 | $0.01 | 110000 |
| 2025-09-16 | 10.64 | $0.01 | 62990 |
| 2025-09-15 | 10.57 | $0.01 | 85990 |
| 2025-09-12 | 10.45 | $0.01 | 85700 |
| 2025-09-11 | 10.38 | $0.01 | 194127 |
| 2025-09-10 | 10.31 | $0.01 | 73988 |
| 2025-09-09 | 10.23 | $0.01 | 1000 |
| 2025-09-08 | 10.75 | $0.01 | 100 |
| 2025-09-05 | 11.20 | $0.01 | 35773 |
| 2025-09-04 | 11.67 | $0.01 | 10000 |
| 2025-09-03 | 11.75 | $0.01 | — |
| 2025-09-02 | 12.18 | $0.01 | 10000 |
| 2025-08-29 | 12.64 | $0.01 | 60000 |
| 2025-08-28 | 13.11 | $0.01 | 60000 |
| 2025-08-27 | 13.04 | $0.01 | 1000 |
| 2025-08-26 | 13.72 | $0.01 | — |
| 2025-08-25 | 14.41 | $0.01 | 11000 |
| 2025-08-22 | 15.14 | $0.01 | 110534 |
| 2025-08-21 | 15.90 | $0.01 | 48400 |
| 2025-08-20 | 16.51 | $0.01 | 58400 |
| 2025-08-19 | 16.43 | $0.01 | 130000 |
| 2025-08-18 | 16.34 | $0.01 | 24564 |
| 2025-08-15 | 16.29 | $0.01 | — |
| 2025-08-14 | 16.60 | $0.01 | — |
| 2025-08-13 | 16.92 | $0.01 | 80500 |
| 2025-08-12 | 17.26 | $0.01 | 239140 |
| 2025-08-11 | 17.21 | $0.01 | 347518 |
| 2025-08-08 | 17.23 | $0.01 | 236928 |
| 2025-08-07 | 17.26 | $0.01 | — |
| 2025-08-06 | 16.59 | $0.01 | — |
| 2025-08-05 | 15.88 | $0.01 | 9000 |
| 2025-08-04 | 15.13 | $0.01 | 1.7M |
| 2025-08-01 | 14.35 | $0.01 | 25000 |
| 2025-07-31 | 15.09 | $0.01 | 109236 |
| 2025-07-30 | 15.88 | $0.01 | — |
| 2025-07-29 | 16.29 | $0.01 | 130690 |
| 2025-07-28 | 16.72 | $0.01 | 933763 |
| 2025-07-25 | 17.13 | $0.01 | 225000 |
| 2025-07-24 | 17.55 | $0.01 | 74469 |
| 2025-07-23 | 18.06 | $0.01 | 100 |
| 2025-07-22 | 18.03 | $0.01 | 2703 |
| 2025-07-21 | 18.00 | $0.01 | 147985 |
| 2025-07-18 | 17.52 | $0.01 | 31100 |
| 2025-07-17 | 17.17 | $0.01 | 48288 |
| 2025-07-16 | 16.70 | $0.01 | 758789 |
| 2025-07-15 | 16.73 | $0.01 | 758789 |
| 2025-07-14 | 16.49 | $0.01 | 1.2M |
| 2025-07-11 | 16.23 | $0.01 | 182000 |
| 2025-07-10 | 16.94 | $0.01 | — |
| 2025-07-09 | 17.69 | $0.01 | 2722 |
| 2025-07-08 | 18.48 | $0.01 | 20000 |
| 2025-07-07 | 18.88 | $0.01 | 222116 |
| 2025-07-03 | 19.30 | $0.01 | 120800 |
| 2025-07-02 | 19.90 | $0.01 | 86600 |
| 2025-07-01 | 20.15 | $0.01 | 180882 |
| 2025-06-30 | 20.25 | $0.01 | — |
| 2025-06-27 | 20.44 | $0.01 | 23248 |
| 2025-06-26 | 20.64 | $0.01 | 572772 |
| 2025-06-25 | 20.86 | $0.01 | 155502 |
| 2025-06-24 | 20.85 | $0.01 | 10210 |
| 2025-06-23 | 21.00 | $0.01 | — |
| 2025-06-20 | 20.46 | $0.01 | 32370 |
| 2025-06-18 | 19.89 | $0.01 | 190700 |
| 2025-06-17 | 19.89 | $0.01 | 24200 |
| 2025-06-16 | 19.86 | $0.01 | 109900 |
| 2025-06-13 | 19.39 | $0.01 | 75001 |
| 2025-06-12 | 18.97 | $0.01 | 11510 |
| 2025-06-11 | 18.52 | $0.01 | — |
| 2025-06-10 | 18.17 | $0.01 | 146000 |
| 2025-06-09 | 17.79 | $0.01 | 38189 |
| 2025-06-06 | 17.59 | $0.01 | 502 |
| 2025-06-05 | 17.26 | $0.01 | — |
| 2025-06-04 | 17.49 | $0.01 | 406427 |
| 2025-06-03 | 17.73 | $0.01 | 47813 |
| 2025-06-02 | 18.55 | $0.01 | 6334 |
| 2025-05-30 | 19.42 | $0.01 | — |
| 2025-05-29 | 20.01 | $0.01 | 245697 |
| 2025-05-28 | 20.64 | $0.01 | — |
| 2025-05-27 | 20.84 | $0.01 | 13363 |
| 2025-05-23 | 21.06 | $0.01 | 13398 |
| 2025-05-22 | 20.24 | $0.01 | 145839 |
| 2025-05-21 | 19.38 | $0.01 | 151000 |
| 2025-05-20 | 18.47 | $0.01 | — |
| 2025-05-19 | 18.25 | $0.01 | 11650 |
| 2025-05-16 | 18.02 | $0.01 | 20010 |
| 2025-05-15 | 17.70 | $0.01 | 138600 |
| 2025-05-14 | 17.43 | $0.01 | 109708 |
| 2025-05-13 | 16.54 | $0.01 | 341409 |
| 2025-05-12 | 15.61 | $0.01 | 10019 |
| 2025-05-09 | 15.27 | $0.01 | 705977 |
| 2025-05-08 | 14.92 | $0.01 | 300 |
| 2025-05-07 | 14.99 | $0.01 | 53676 |
| 2025-05-06 | 15.06 | $0.01 | 49781 |
| 2025-05-05 | 15.13 | $0.01 | 167037 |
| 2025-05-02 | 14.85 | $0.01 | 156906 |
| 2025-05-01 | 14.97 | $0.01 | 70000 |
| 2025-04-30 | 15.10 | $0.01 | 101953 |
| 2025-04-29 | 15.24 | $0.01 | 57623 |
| 2025-04-28 | 15.03 | $0.01 | 46420 |
| 2025-04-25 | 14.82 | $0.01 | 42141 |
| 2025-04-24 | 14.59 | $0.01 | 398443 |
| 2025-04-23 | 14.64 | $0.01 | 90100 |
| 2025-04-22 | 15.02 | $0.01 | 2200 |
| 2025-04-21 | 15.76 | $0.01 | 111000 |
| 2025-04-17 | 16.55 | $0.02 | 20000 |
| 2025-04-16 | 16.97 | $0.01 | 207270 |
| 2025-04-15 | 17.74 | $0.02 | 100 |
| 2025-04-14 | 16.81 | $0.01 | 210115 |
| 2025-04-11 | 16.31 | $0.01 | 252992 |
| 2025-04-10 | 17.02 | $0.01 | 485450 |
| 2025-04-09 | 17.78 | $0.01 | 2198 |
| 2025-04-08 | 18.11 | $0.01 | 182242 |
| 2025-04-07 | 18.54 | $0.01 | 43473 |
| 2025-04-04 | 18.99 | $0.01 | 312588 |
| 2025-04-03 | 19.25 | $0.01 | 231200 |
| 2025-04-02 | 19.67 | $0.01 | 200925 |
| 2025-04-01 | 20.69 | $0.01 | 349970 |
| 2025-03-31 | 21.62 | $0.01 | 824707 |
| 2025-03-28 | 22.10 | $0.01 | — |
| 2025-03-27 | 22.61 | $0.01 | 538926 |
| 2025-03-26 | 23.14 | $0.01 | 209638 |
| 2025-03-25 | 24.12 | $0.01 | 101300 |
| 2025-03-24 | 25.16 | $0.01 | 20000 |
| 2025-03-21 | 25.75 | $0.01 | 234980 |
| 2025-03-20 | 26.37 | $0.01 | 658000 |
| 2025-03-19 | 27.02 | $0.01 | 51413 |
| 2025-03-18 | 27.83 | $0.01 | 45000 |
| 2025-03-17 | 28.09 | $0.01 | 155142 |
| 2025-03-14 | 28.36 | $0.01 | 110000 |
| 2025-03-13 | 29.05 | $0.01 | 354440 |
| 2025-03-12 | 29.78 | $0.01 | 328890 |
| 2025-03-11 | 30.55 | $0.01 | 11005 |
| 2025-03-10 | 31.36 | $0.01 | 1.0M |
| 2025-03-07 | 32.21 | $0.01 | 436142 |
| 2025-03-06 | 33.11 | $0.01 | 142400 |
| 2025-03-05 | 32.67 | $0.01 | 299620 |
| 2025-03-04 | 32.21 | $0.00 | 650607 |
| 2025-03-03 | 31.37 | $0.00 | 2.7M |
| 2025-02-28 | 30.49 | $0.01 | 489242 |
| 2025-02-27 | 29.70 | $0.01 | 108000 |
| 2025-02-26 | 28.94 | $0.01 | 92290 |
| 2025-02-25 | 28.30 | $0.01 | 196040 |
| 2025-02-24 | 27.62 | $0.01 | 17150 |
| 2025-02-21 | 26.92 | $0.01 | 160240 |
| 2025-02-20 | 26.07 | $0.01 | 250739 |
| 2025-02-19 | 25.17 | $0.01 | 55700 |
| 2025-02-18 | 24.26 | $0.01 | 3.8M |
| 2025-02-14 | 23.30 | $0.01 | 227194 |
| 2025-02-13 | 22.53 | $0.01 | 268588 |
| 2025-02-12 | 21.80 | $0.01 | 444512 |
| 2025-02-11 | 21.04 | $0.01 | 112202 |
| 2025-02-10 | 20.08 | $0.01 | 3.1M |
| 2025-02-07 | 19.07 | $0.01 | 6.3M |
| 2025-02-06 | 18.04 | $0.02 | 294339 |
| 2025-02-05 | 17.86 | $0.02 | 225000 |
| 2025-02-04 | 17.77 | $0.02 | 1.5M |
| 2025-02-03 | 17.69 | $0.02 | 1.0M |
| 2025-01-31 | 17.72 | $0.02 | 525277 |
| 2025-01-30 | 18.20 | $0.02 | 334873 |
| 2025-01-29 | 18.16 | $0.02 | 61790 |
| 2025-01-28 | 18.13 | $0.02 | 140143 |
| 2025-01-27 | 18.08 | $0.02 | 40590 |
| 2025-01-24 | 17.97 | $0.02 | 315168 |
| 2025-01-23 | 17.91 | $0.02 | 343687 |
| 2025-01-22 | 17.74 | $0.02 | 478280 |
| 2025-01-21 | 17.55 | $0.02 | 904520 |
| 2025-01-17 | 17.28 | $0.02 | 2.2M |
| 2025-01-16 | 16.99 | $0.02 | 120405 |
| 2025-01-15 | 17.03 | $0.02 | 794329 |
| 2025-01-14 | 17.08 | $0.02 | 6.3M |
| 2025-01-13 | 17.14 | $0.02 | 1.5M |
| 2025-01-10 | 17.64 | $0.02 | 317113 |
| 2025-01-08 | 18.48 | $0.02 | 431470 |
| 2025-01-07 | 19.35 | $0.02 | 2.1M |
| 2025-01-06 | 20.27 | $0.03 | 705219 |
| 2025-01-03 | 21.19 | $0.03 | 1.2M |
| 2025-01-02 | 21.81 | $0.03 | 3.5M |
| 2024-12-31 | 22.60 | $0.04 | 1.9M |
| 2024-12-30 | 21.53 | $0.03 | 842260 |
| 2024-12-27 | 21.10 | $0.03 | 939738 |
| 2024-12-26 | 20.64 | $0.03 | 1.3M |
| 2024-12-24 | 20.02 | $0.03 | 175992 |
| 2024-12-23 | 19.98 | $0.03 | 1.2M |
| 2024-12-20 | 19.95 | $0.03 | 457148 |
| 2024-12-19 | 20.62 | $0.03 | 1.2M |
| 2024-12-18 | 21.33 | $0.03 | 2.1M |
| 2024-12-17 | 21.83 | $0.03 | 194311 |
| 2024-12-16 | 21.95 | $0.03 | 1.2M |
| 2024-12-13 | 22.07 | $0.03 | 1.4M |
| 2024-12-12 | 21.59 | $0.03 | 1.4M |
| 2024-12-11 | 21.08 | $0.03 | 732250 |
| 2024-12-10 | 20.57 | $0.03 | 1.3M |
| 2024-12-09 | 19.61 | $0.03 | 1.4M |
| 2024-12-06 | 18.59 | $0.03 | 115050 |
| 2024-12-05 | 18.06 | $0.03 | 573340 |
| 2024-12-04 | 17.49 | $0.02 | 1.4M |
| 2024-12-03 | 17.23 | $0.03 | 956542 |
| 2024-12-02 | 16.94 | $0.03 | 1.0M |
| 2024-11-29 | 16.13 | $0.03 | 1.2M |
| 2024-11-27 | 15.29 | $0.03 | 985402 |
| 2024-11-26 | 14.50 | $0.02 | 1.7M |
| 2024-11-25 | 14.33 | $0.02 | 1.7M |
| 2024-11-22 | 13.53 | $0.03 | 3.2M |
| 2024-11-21 | 11.89 | $0.03 | 12.1M |
| 2024-11-20 | 10.21 | $0.02 | 29050 |
| 2024-11-19 | 10.54 | $0.02 | 74180 |
| 2024-11-18 | 10.84 | $0.02 | 103511 |
| 2024-11-15 | 11.16 | $0.02 | 166628 |
| 2024-11-14 | 11.13 | $0.02 | 669777 |
| 2024-11-13 | 11.11 | $0.02 | 388056 |
| 2024-11-12 | 11.64 | $0.02 | 984700 |
| 2024-11-11 | 12.19 | $0.02 | 103890 |
| 2024-11-08 | 12.30 | $0.02 | 481599 |
| 2024-11-07 | 12.42 | $0.02 | 231540 |
| 2024-11-06 | 12.54 | $0.02 | 967783 |
| 2024-11-05 | 12.71 | $0.02 | 261500 |
| 2024-11-04 | 12.59 | $0.02 | 407000 |
| 2024-11-01 | 12.47 | $0.02 | 172104 |
| 2024-10-31 | 12.49 | $0.02 | 205431 |
| 2024-10-30 | 12.82 | $0.02 | 657349 |
| 2024-10-29 | 13.11 | $0.02 | 83655 |
| 2024-10-28 | 13.07 | $0.02 | 353280 |
| 2024-10-25 | 13.02 | $0.02 | 1.1M |
| 2024-10-24 | 12.97 | $0.02 | 165776 |
| 2024-10-23 | 13.43 | $0.02 | 384900 |
| 2024-10-22 | 13.91 | $0.02 | 992751 |
| 2024-10-21 | 13.97 | $0.02 | 108730 |
| 2024-10-18 | 14.28 | $0.02 | 204700 |
| 2024-10-17 | 14.92 | $0.02 | 5825 |
| 2024-10-16 | 15.26 | $0.02 | 519 |
| 2024-10-15 | 15.70 | $0.02 | 197000 |
| 2024-10-14 | 15.94 | $0.02 | 87577 |
| 2024-10-11 | 16.19 | $0.02 | 189990 |
| 2024-10-10 | 16.39 | $0.02 | 228926 |
| 2024-10-09 | 17.17 | $0.02 | 297690 |
| 2024-10-08 | 17.98 | $0.02 | 329366 |
| 2024-10-07 | 18.86 | $0.02 | 864050 |
| 2024-10-04 | 19.79 | $0.02 | 61200 |
| 2024-10-03 | 20.73 | $0.02 | — |
| 2024-10-02 | 21.14 | $0.02 | 84468 |
| 2024-10-01 | 21.57 | $0.02 | 196218 |
| 2024-09-30 | 21.80 | $0.02 | 100878 |
| 2024-09-27 | 22.68 | $0.02 | 60749 |
| 2024-09-26 | 23.61 | $0.02 | 61390 |
| 2024-09-25 | 23.42 | $0.02 | 307311 |
| 2024-09-24 | 23.21 | $0.02 | 164342 |
| 2024-09-23 | 23.07 | $0.02 | 561614 |
| 2024-09-20 | 23.06 | $0.02 | 202062 |
| 2024-09-19 | 23.51 | $0.02 | 86676 |
| 2024-09-18 | 23.98 | $0.02 | 174035 |
| 2024-09-17 | 24.48 | $0.02 | 137728 |
| 2024-09-16 | 24.85 | $0.02 | 627618 |
| 2024-09-13 | 25.23 | $0.03 | 1.2M |
| 2024-09-12 | 26.40 | $0.03 | 2.0M |
| 2024-09-11 | 27.64 | $0.03 | 424394 |
| 2024-09-10 | 28.82 | $0.03 | 137771 |
| 2024-09-09 | 29.34 | $0.03 | 162336 |
| 2024-09-06 | 29.89 | $0.03 | 171036 |
| 2024-09-05 | 30.20 | $0.03 | 811850 |
| 2024-09-04 | 30.53 | $0.03 | 123423 |
| 2024-09-03 | 30.54 | $0.03 | 295803 |
| 2024-08-30 | 30.56 | $0.03 | 522658 |
| 2024-08-29 | 30.41 | $0.04 | 467463 |
| 2024-08-28 | 30.04 | $0.03 | 59534 |
| 2024-08-27 | 30.07 | $0.03 | 73334 |
| 2024-08-26 | 29.89 | $0.03 | 463485 |
| 2024-08-23 | 29.77 | $0.03 | 328525 |
| 2024-08-22 | 29.78 | $0.03 | 454845 |
| 2024-08-21 | 29.80 | $0.03 | 326098 |
| 2024-08-20 | 29.80 | $0.03 | 155925 |
| 2024-08-19 | 29.35 | $0.03 | 344506 |
| 2024-08-16 | 28.91 | $0.03 | 2.5M |
| 2024-08-15 | 28.45 | $0.03 | 2.7M |
| 2024-08-14 | 27.96 | $0.03 | 467691 |
| 2024-08-13 | 27.89 | $0.03 | 1.5M |
| 2024-08-12 | 27.82 | $0.04 | 616504 |
| 2024-08-09 | 27.59 | $0.04 | 891282 |
| 2024-08-08 | 27.47 | $0.03 | 775262 |
| 2024-08-07 | 27.96 | $0.03 | 895350 |
| 2024-08-06 | 28.38 | $0.03 | 1.6M |
| 2024-08-05 | 28.82 | $0.03 | 1.1M |
| 2024-08-02 | 29.22 | $0.04 | 347334 |
| 2024-08-01 | 28.07 | $0.04 | 1.0M |
| 2024-07-31 | 26.65 | $0.04 | 1.7M |
| 2024-07-30 | 25.15 | $0.04 | 718532 |
| 2024-07-29 | 23.87 | $0.04 | 2.3M |
| 2024-07-26 | 22.61 | $0.03 | 1.9M |
| 2024-07-25 | 21.74 | $0.03 | 1.9M |
| 2024-07-24 | 20.83 | $0.03 | 297708 |
| 2024-07-23 | 20.39 | $0.03 | 58090 |
| 2024-07-22 | 20.05 | $0.03 | 55806 |
| 2024-07-19 | 19.17 | $0.03 | 10024 |
| 2024-07-18 | 18.63 | $0.03 | 176865 |
| 2024-07-17 | 18.09 | $0.03 | 123925 |
| 2024-07-16 | 17.28 | $0.03 | 125261 |
| 2024-07-15 | 16.83 | $0.03 | 212612 |
| 2024-07-12 | 15.66 | $0.03 | 55750 |
| 2024-07-11 | 14.53 | $0.03 | 1.5M |
| 2024-07-10 | 13.34 | $0.03 | 1.3M |
| 2024-07-09 | 12.09 | $0.03 | 2.3M |
| 2024-07-08 | 11.04 | $0.02 | 1.5M |
| 2024-07-05 | 11.41 | $0.02 | 827026 |
| 2024-07-02 | 11.67 | $0.02 | 110500 |
| 2024-07-01 | 11.49 | $0.02 | 376676 |
| 2024-06-28 | 11.30 | $0.01 | 959599 |
| 2024-06-27 | 10.23 | $0.02 | 98200 |
| 2024-06-26 | 9.66 | $0.02 | 31000 |
| 2024-06-25 | 8.90 | $0.02 | 178875 |
| 2024-06-24 | 8.09 | $0.02 | 210329 |
| 2024-06-21 | 8.34 | $0.02 | 259814 |
| 2024-06-20 | 8.60 | $0.02 | 674846 |
| 2024-06-18 | 8.67 | $0.02 | 25405 |
| 2024-06-17 | 8.98 | $0.02 | 95714 |
| 2024-06-14 | 9.07 | $0.02 | 69000 |
| 2024-06-13 | 9.45 | $0.02 | 60990 |
| 2024-06-12 | 9.70 | $0.02 | 110396 |
| 2024-06-11 | 9.97 | $0.02 | 358662 |
| 2024-06-10 | 10.40 | $0.01 | 60707 |
| 2024-06-07 | 10.86 | $0.02 | 400800 |
| 2024-06-06 | 11.08 | $0.02 | 180710 |
| 2024-06-05 | 11.32 | $0.02 | 70564 |
| 2024-06-04 | 11.89 | $0.02 | 607217 |
| 2024-06-03 | 12.48 | $0.01 | 463837 |
| 2024-05-30 | 11.89 | $0.02 | 146020 |
| 2024-05-29 | 11.94 | $0.01 | 54350 |
| 2024-05-28 | 11.67 | $0.02 | 790100 |
| 2024-05-24 | 11.39 | $0.02 | 43998 |
| 2024-05-23 | 11.85 | $0.02 | 106794 |
| 2024-05-22 | 12.26 | $0.02 | 85550 |
| 2024-05-21 | 12.77 | $0.02 | 20550 |
| 2024-05-20 | 12.78 | $0.01 | 3360 |
| 2024-05-17 | 12.89 | $0.02 | 292573 |
| 2024-05-16 | 13.00 | $0.01 | 338051 |
| 2024-05-15 | 13.09 | $0.01 | 357635 |
| 2024-05-14 | 13.19 | $0.02 | 141742 |
| 2024-05-13 | 13.46 | $0.02 | 344887 |
| 2024-05-10 | 13.61 | $0.02 | 379231 |
| 2024-05-09 | 13.77 | $0.02 | 239699 |
| 2024-05-08 | 13.94 | $0.02 | 152709 |
| 2024-05-07 | 13.86 | $0.02 | 335308 |
| 2024-05-06 | 13.89 | $0.02 | 66914 |
| 2024-05-03 | 14.55 | $0.02 | 151272 |
| 2024-05-02 | 15.24 | $0.02 | 239280 |
| 2024-05-01 | 15.97 | $0.02 | 1.4M |
| 2024-04-30 | 16.74 | $0.02 | 425025 |
| 2024-04-29 | 16.95 | $0.02 | 235548 |
| 2024-04-26 | 17.39 | $0.02 | 452149 |
| 2024-04-25 | 17.86 | $0.02 | 271000 |
| 2024-04-24 | 18.06 | $0.02 | 854419 |
| 2024-04-23 | 18.35 | $0.02 | 376168 |
| 2024-04-22 | 18.22 | $0.02 | 719417 |
| 2024-04-19 | 18.08 | $0.02 | 101973 |
| 2024-04-18 | 17.45 | $0.02 | 546939 |
| 2024-04-17 | 16.99 | $0.02 | 298000 |
| 2024-04-16 | 16.21 | $0.02 | 295362 |
| 2024-04-15 | 15.36 | $0.02 | 191592 |
| 2024-04-12 | 14.46 | $0.02 | 312594 |
| 2024-04-11 | 13.56 | $0.02 | 484185 |
| 2024-04-10 | 12.79 | $0.02 | 463249 |
| 2024-04-09 | 11.94 | $0.02 | 908232 |
| 2024-04-08 | 11.13 | $0.02 | 862689 |
| 2024-04-05 | 10.35 | $0.02 | 188895 |
| 2024-04-04 | 9.93 | $0.02 | 1.1M |
| 2024-04-03 | 9.48 | $0.02 | 255095 |
| 2024-04-02 | 9.47 | $0.02 | 1.1M |
| 2024-04-01 | 9.45 | $0.03 | 513211 |
| 2024-03-28 | 9.71 | $0.03 | 208675 |
| 2024-03-27 | 10.19 | $0.02 | 146579 |
| 2024-03-26 | 10.00 | $0.02 | 81051 |
| 2024-03-25 | 10.00 | $0.02 | 139447 |
| 2024-03-22 | 10.00 | $0.03 | 1.1M |
| 2024-03-21 | 9.98 | $0.03 | 660631 |
| 2024-03-20 | 10.29 | $0.03 | 663031 |
| 2024-03-19 | 10.63 | $0.02 | 675189 |
| 2024-03-18 | 10.62 | $0.03 | 128801 |
| 2024-03-15 | 10.82 | $0.03 | 115340 |
| 2024-03-14 | 11.02 | $0.03 | 786245 |
| 2024-03-13 | 11.29 | $0.03 | 422851 |
| 2024-03-12 | 11.70 | $0.03 | 87880 |
| 2024-03-11 | 12.24 | $0.03 | 341887 |
| 2024-03-08 | 12.81 | $0.03 | 559290 |
| 2024-03-07 | 13.41 | $0.03 | 831728 |
| 2024-03-06 | 14.05 | $0.03 | 91791 |
| 2024-03-05 | 14.52 | $0.03 | 274088 |
| 2024-03-04 | 15.02 | $0.03 | 692188 |
| 2024-03-01 | 15.36 | $0.03 | 154442 |
| 2024-02-29 | 16.17 | $0.03 | 219241 |
| 2024-02-28 | 17.02 | $0.03 | 867007 |
| 2024-02-27 | 17.71 | $0.03 | 72815 |
| 2024-02-26 | 18.61 | $0.03 | 1.0M |
| 2024-02-23 | 19.55 | $0.03 | 305332 |
| 2024-02-22 | 20.41 | $0.03 | 2.7M |
| 2024-02-21 | 21.32 | $0.03 | 1.0M |
| 2024-02-20 | 21.08 | $0.03 | 443481 |
| 2024-02-16 | 21.06 | $0.03 | 406708 |
| 2024-02-15 | 21.32 | $0.03 | 508743 |
| 2024-02-14 | 22.08 | $0.04 | 273700 |
| 2024-02-13 | 23.13 | $0.04 | 481452 |
| 2024-02-12 | 24.24 | $0.03 | 729222 |
| 2024-02-09 | 25.41 | $0.04 | 66454 |
| 2024-02-08 | 26.09 | $0.04 | 735182 |
| 2024-02-07 | 26.86 | $0.04 | 120815 |
| 2024-02-06 | 28.06 | $0.04 | 246911 |
| 2024-02-05 | 29.31 | $0.04 | 422716 |
| 2024-02-02 | 30.63 | $0.04 | 194248 |
| 2024-02-01 | 32.02 | $0.04 | 146525 |
| 2024-01-31 | 33.54 | $0.04 | 1.2M |
| 2024-01-30 | 35.13 | $0.04 | 338744 |
| 2024-01-29 | 36.01 | $0.04 | 127265 |
| 2024-01-26 | 37.23 | $0.04 | 498433 |
| 2024-01-25 | 38.48 | $0.04 | 364588 |
| 2024-01-24 | 39.97 | $0.04 | 618920 |
| 2024-01-23 | 41.54 | $0.04 | 1.0M |
| 2024-01-22 | 43.20 | $0.04 | 560809 |
| 2024-01-19 | 43.72 | $0.05 | 257081 |
| 2024-01-18 | 44.09 | $0.04 | 375582 |
| 2024-01-17 | 44.48 | $0.05 | 338599 |
| 2024-01-16 | 44.20 | $0.05 | 1.4M |
| 2024-01-12 | 43.38 | $0.05 | 283551 |
| 2024-01-11 | 42.68 | $0.05 | 645393 |
| 2024-01-10 | 41.95 | $0.05 | 1.7M |
| 2024-01-09 | 41.08 | $0.05 | 4.7M |
| 2024-01-08 | 40.16 | $0.03 | 335758 |
| 2024-01-05 | 40.72 | $0.03 | 467302 |
| 2024-01-04 | 41.40 | $0.03 | 107533 |
| 2024-01-03 | 41.35 | $0.03 | 281932 |
| 2024-01-02 | 40.55 | $0.03 | 765068 |
| 2023-12-29 | 39.70 | $0.03 | 343109 |
| 2023-12-28 | 39.14 | $0.03 | 919072 |
| 2023-12-27 | 38.56 | $0.03 | 434081 |
| 2023-12-26 | 38.05 | $0.03 | 1.7M |
| 2023-12-22 | 37.51 | $0.03 | 2.5M |
| 2023-12-21 | 36.42 | $0.03 | 1.1M |
| 2023-12-20 | 35.40 | $0.03 | 5.7M |
| 2023-12-19 | 34.33 | $0.02 | 4.8M |
| 2023-12-18 | 33.36 | $0.03 | 7.6M |
| 2023-12-15 | 32.34 | $0.02 | 661996 |
| 2023-12-14 | 33.81 | $0.02 | 265955 |
| 2023-12-13 | 35.36 | $0.01 | 449970 |
| 2023-12-12 | 36.99 | $0.01 | 725444 |
| 2023-12-11 | 38.60 | $0.02 | 955225 |
| 2023-12-08 | 40.30 | $0.01 | 219089 |
| 2023-12-07 | 40.87 | $0.01 | 80110 |
| 2023-12-06 | 41.74 | $0.01 | 578166 |
| 2023-12-05 | 42.65 | $0.01 | 148642 |
| 2023-12-04 | 42.65 | $0.01 | 443506 |
| 2023-12-01 | 42.64 | $0.01 | 202689 |
| 2023-11-30 | 42.75 | $0.01 | 99915 |
| 2023-11-29 | 42.91 | $0.01 | 254090 |
| 2023-11-28 | 43.15 | $0.01 | 187500 |
| 2023-11-27 | 43.41 | $0.01 | 685830 |
| 2023-11-24 | 43.69 | $0.01 | 675000 |
| 2023-11-22 | 44.15 | $0.01 | 36168 |
| 2023-11-21 | 45.05 | $0.01 | 269030 |
| 2023-11-20 | 46.01 | $0.02 | 353376 |
| 2023-11-17 | 46.87 | $0.01 | 392297 |
| 2023-11-16 | 47.65 | $0.01 | 107159 |
| 2023-11-15 | 49.02 | $0.02 | 1.1M |
| 2023-11-14 | 50.31 | $0.01 | 554333 |
| 2023-11-13 | 50.34 | $0.01 | 124661 |
| 2023-11-10 | 50.27 | $0.01 | 128168 |
| 2023-11-09 | 50.36 | $0.01 | 227500 |
| 2023-11-08 | 50.45 | $0.01 | 1.3M |
| 2023-11-07 | 50.54 | $0.01 | 592452 |
| 2023-11-06 | 50.67 | $0.01 | 163524 |
| 2023-11-03 | 51.21 | $0.01 | 481500 |
| 2023-11-02 | 51.97 | $0.01 | 224659 |
| 2023-11-01 | 52.53 | $0.01 | 564605 |
| 2023-10-31 | 53.13 | $0.01 | 353108 |
| 2023-10-30 | 53.81 | $0.01 | 1.1M |
| 2023-10-27 | 53.73 | $0.01 | 804708 |
| 2023-10-26 | 53.64 | $0.01 | 2200 |
| 2023-10-25 | 53.86 | $0.01 | 420850 |
| 2023-10-24 | 54.09 | $0.01 | 220426 |
| 2023-10-23 | 54.39 | $0.01 | 41044 |
| 2023-10-20 | 54.87 | $0.01 | 543550 |
| 2023-10-19 | 55.39 | $0.01 | 43448 |
| 2023-10-18 | 55.43 | $0.01 | 144082 |
| 2023-10-17 | 55.56 | $0.01 | 41600 |
| 2023-10-16 | 55.87 | $0.01 | 663493 |
| 2023-10-13 | 56.19 | $0.01 | 988983 |
| 2023-10-12 | 56.80 | $0.01 | 383704 |
| 2023-10-11 | 56.53 | $0.01 | 52436 |
| 2023-10-10 | 56.13 | $0.01 | 195261 |
| 2023-10-09 | 55.71 | $0.01 | 94025 |
| 2023-10-06 | 55.28 | $0.01 | 259828 |
| 2023-10-05 | 54.85 | $0.01 | 200926 |
| 2023-10-04 | 54.40 | $0.01 | 44750 |
| 2023-10-03 | 53.98 | $0.02 | 203413 |
| 2023-10-02 | 53.57 | $0.01 | 123355 |
| 2023-09-29 | 53.13 | $0.02 | 86000 |
| 2023-09-28 | 52.94 | $0.01 | 104161 |
| 2023-09-27 | 52.07 | $0.01 | 359494 |
| 2023-09-26 | 51.22 | $0.01 | 421126 |
| 2023-09-25 | 50.37 | $0.02 | 1000 |
| 2023-09-22 | 49.66 | $0.01 | 193400 |
| 2023-09-21 | 48.73 | $0.01 | 333701 |
| 2023-09-20 | 47.74 | $0.01 | 899961 |
| 2023-09-19 | 46.61 | $0.02 | 143671 |
| 2023-09-18 | 45.67 | $0.02 | 293552 |
| 2023-09-15 | 44.67 | $0.02 | 1.6M |
| 2023-09-14 | 43.62 | $0.02 | 194675 |
| 2023-09-13 | 42.71 | $0.02 | 281210 |
| 2023-09-12 | 41.75 | $0.02 | 105430 |
| 2023-09-11 | 40.50 | $0.02 | 46326 |
| 2023-09-08 | 39.22 | $0.02 | 287270 |
| 2023-09-07 | 37.93 | $0.02 | 53501 |
| 2023-09-06 | 36.57 | $0.02 | 20560 |
| 2023-09-05 | 35.23 | $0.02 | 276583 |
| 2023-09-01 | 33.81 | $0.02 | 106650 |
| 2023-08-31 | 32.18 | $0.02 | 697055 |
| 2023-08-30 | 30.52 | $0.02 | 339243 |
| 2023-08-29 | 28.85 | $0.02 | 418902 |
| 2023-08-28 | 27.10 | $0.02 | 399118 |
| 2023-08-25 | 25.36 | $0.02 | 351769 |
| 2023-08-24 | 23.48 | $0.02 | 829574 |
| 2023-08-23 | 21.36 | $0.02 | 1.5M |
| 2023-08-22 | 19.06 | $0.02 | 5.3M |
| 2023-08-21 | 16.64 | $0.02 | 2.7M |
| 2023-08-18 | 14.39 | $0.03 | 448017 |
| 2023-08-17 | 12.79 | $0.03 | 977828 |
| 2023-08-16 | 11.10 | $0.04 | 507877 |
| 2023-08-15 | 9.97 | $0.04 | 318845 |
| 2023-08-14 | 8.78 | $0.04 | 600547 |
| 2023-08-11 | 7.49 | $0.04 | 227657 |
| 2023-08-10 | 7.50 | $0.04 | 294629 |
| 2023-08-09 | 7.51 | $0.04 | 491812 |
| 2023-08-08 | 7.62 | $0.04 | 479362 |
| 2023-08-07 | 7.74 | $0.04 | 513488 |
| 2023-08-04 | 7.51 | $0.04 | 254017 |
| 2023-08-03 | 7.37 | $0.04 | 615195 |
| 2023-08-02 | 7.22 | $0.04 | 205895 |
| 2023-08-01 | 7.48 | $0.04 | 612782 |
| 2023-07-31 | 7.80 | $0.04 | 176395 |
| 2023-07-28 | 8.14 | $0.04 | 363827 |
| 2023-07-27 | 8.43 | $0.04 | 242146 |
| 2023-07-26 | 8.74 | $0.04 | 402502 |
| 2023-07-25 | 9.04 | $0.04 | 494028 |
| 2023-07-24 | 9.29 | $0.04 | 142218 |
| 2023-07-21 | 9.77 | $0.04 | 370077 |
| 2023-07-20 | 10.21 | $0.04 | 258142 |
| 2023-07-19 | 10.69 | $0.04 | 93000 |
| 2023-07-18 | 11.04 | $0.04 | 291572 |
| 2023-07-17 | 11.40 | $0.04 | 890676 |
| 2023-07-14 | 11.60 | $0.04 | 173141 |
| 2023-07-13 | 11.91 | $0.04 | 586742 |
| 2023-07-12 | 12.45 | $0.04 | 1.4M |
| 2023-07-11 | 13.08 | $0.04 | 596769 |
| 2023-07-10 | 13.68 | $0.04 | 119889 |
| 2023-07-07 | 14.39 | $0.04 | 666116 |
| 2023-07-06 | 15.01 | $0.04 | 938547 |
| 2023-07-05 | 15.67 | $0.04 | 611162 |
| 2023-07-03 | 15.68 | $0.04 | 546592 |
| 2023-06-30 | 15.31 | $0.04 | 1.2M |
| 2023-06-29 | 14.92 | $0.04 | 583247 |
| 2023-06-28 | 14.39 | $0.04 | 1.6M |
| 2023-06-27 | 13.92 | $0.04 | 2.7M |
| 2023-06-26 | 13.80 | $0.03 | 4.4M |
| 2023-06-23 | 13.68 | $0.03 | 265155 |
| 2023-06-22 | 14.25 | $0.03 | 346828 |
| 2023-06-21 | 14.21 | $0.03 | 82816 |
| 2023-06-20 | 14.35 | $0.03 | 288767 |
| 2023-06-16 | 14.50 | $0.03 | 808282 |
| 2023-06-15 | 14.50 | $0.03 | 275390 |
| 2023-06-14 | 14.50 | $0.03 | 316117 |
| 2023-06-13 | 14.61 | $0.03 | 528475 |
| 2023-06-12 | 14.82 | $0.03 | 1.3M |
| 2023-06-09 | 15.05 | $0.04 | 249598 |
| 2023-06-08 | 15.72 | $0.04 | 374017 |
| 2023-06-07 | 16.42 | $0.04 | 675957 |
| 2023-06-06 | 16.83 | $0.04 | 1.2M |
| 2023-06-05 | 17.41 | $0.04 | 622092 |
| 2023-06-02 | 18.18 | $0.04 | 2.8M |
| 2023-06-01 | 18.91 | $0.03 | 171305 |
| 2023-05-31 | 18.85 | $0.03 | 112667 |
| 2023-05-30 | 19.00 | $0.03 | 217730 |
| 2023-05-26 | 19.13 | $0.03 | 268811 |
| 2023-05-25 | 19.02 | $0.03 | 672933 |
| 2023-05-24 | 18.91 | $0.02 | 202982 |
| 2023-05-23 | 18.06 | $0.03 | 550946 |
| 2023-05-22 | 17.16 | $0.03 | 203915 |
| 2023-05-19 | 16.41 | $0.02 | 1.8M |
| 2023-05-18 | 15.61 | $0.03 | 202905 |
| 2023-05-17 | 15.41 | $0.03 | 111900 |
| 2023-05-16 | 15.20 | $0.03 | 395631 |
| 2023-05-15 | 14.98 | $0.03 | 828036 |
| 2023-05-12 | 14.75 | $0.03 | 250736 |
| 2023-05-11 | 14.69 | $0.03 | 677412 |
| 2023-05-10 | 14.62 | $0.03 | 292954 |
| 2023-05-09 | 14.93 | $0.03 | 151318 |
| 2023-05-08 | 14.84 | $0.04 | 636240 |
| 2023-05-05 | 14.74 | $0.03 | 756380 |
| 2023-05-04 | 14.07 | $0.03 | 363945 |
| 2023-05-03 | 13.48 | $0.03 | 162663 |
| 2023-05-02 | 13.29 | $0.04 | 653883 |
| 2023-05-01 | 13.22 | $0.04 | 525856 |
| 2023-04-28 | 12.95 | $0.04 | 4.7M |
| 2023-04-27 | 12.66 | $0.04 | 128957 |
| 2023-04-26 | 13.18 | $0.04 | 535776 |
| 2023-04-25 | 13.83 | $0.04 | 193354 |
| 2023-04-24 | 14.52 | $0.04 | 167664 |
| 2023-04-21 | 15.14 | $0.04 | 280158 |
| 2023-04-20 | 15.88 | $0.04 | 203953 |
| 2023-04-19 | 16.66 | $0.04 | 536183 |
| 2023-04-18 | 17.49 | $0.04 | 247192 |
| 2023-04-17 | 17.99 | $0.04 | 606445 |
| 2023-04-14 | 18.52 | $0.04 | 494972 |
| 2023-04-13 | 19.08 | $0.04 | 633020 |
| 2023-04-12 | 19.88 | $0.04 | 399689 |
| 2023-04-11 | 20.91 | $0.05 | 1.2M |
| 2023-04-10 | 21.99 | $0.05 | 175083 |
| 2023-04-06 | 22.69 | $0.05 | 754436 |
| 2023-04-05 | 23.43 | $0.04 | 2.1M |
| 2023-04-04 | 24.21 | $0.04 | 883884 |
| 2023-04-03 | 25.35 | $0.03 | 990064 |
| 2023-03-31 | 25.95 | $0.03 | 475015 |
| 2023-03-30 | 26.69 | $0.03 | 508742 |
| 2023-03-29 | 27.51 | $0.03 | 880294 |
| 2023-03-28 | 28.37 | $0.03 | 546580 |
| 2023-03-27 | 29.48 | $0.04 | 179793 |
| 2023-03-24 | 30.78 | $0.04 | 855643 |
| 2023-03-23 | 32.21 | $0.04 | 1.3M |
| 2023-03-22 | 33.72 | $0.05 | 542921 |
| 2023-03-21 | 35.08 | $0.05 | 658377 |
| 2023-03-20 | 36.49 | $0.05 | 243807 |
| 2023-03-17 | 38.00 | $0.05 | 695580 |
| 2023-03-16 | 39.40 | $0.05 | 2.3M |
| 2023-03-15 | 40.87 | $0.04 | 1.8M |
| 2023-03-14 | 42.83 | $0.04 | 3.4M |
| 2023-03-13 | 44.90 | $0.04 | 3.9M |
| 2023-03-10 | 47.25 | $0.04 | 626678 |
| 2023-03-09 | 49.27 | $0.05 | 1.6M |
| 2023-03-08 | 51.26 | $0.05 | 2.5M |
| 2023-03-07 | 52.86 | $0.06 | 7.3M |
| 2023-03-06 | 54.55 | $0.07 | 4.4M |
| 2023-03-03 | 54.66 | $0.07 | 272718 |
| 2023-03-02 | 55.23 | $0.07 | 61533 |
| 2023-03-01 | 54.80 | $0.07 | 462196 |
| 2023-02-28 | 54.33 | $0.08 | 1.1M |
| 2023-02-27 | 53.84 | $0.08 | 934852 |
| 2023-02-24 | 53.32 | $0.08 | 1.6M |
| 2023-02-23 | 52.84 | $0.08 | 2.3M |
| 2023-02-22 | 52.38 | $0.07 | 1.4M |
| 2023-02-21 | 51.55 | $0.08 | 4.1M |
| 2023-02-17 | 50.40 | $0.09 | 8.9M |
| 2023-02-16 | 49.18 | $0.07 | 773600 |
| 2023-02-15 | 48.16 | $0.08 | 813707 |
| 2023-02-14 | 47.09 | $0.08 | 2.9M |
| 2023-02-13 | 45.97 | $0.07 | 1.3M |
| 2023-02-10 | 44.85 | $0.07 | 1.6M |
| 2023-02-09 | 43.47 | $0.07 | 4.3M |
| 2023-02-08 | 42.01 | $0.08 | 3.4M |
| 2023-02-07 | 40.48 | $0.07 | 3.6M |
| 2023-02-06 | 38.91 | $0.08 | 11.6M |
| 2023-02-03 | 37.15 | $0.09 | 11.8M |
| 2023-02-02 | 35.45 | $0.06 | 3.0M |
| 2023-02-01 | 34.48 | $0.05 | 3.3M |
| 2023-01-31 | 33.51 | $0.05 | 4.2M |
| 2023-01-30 | 32.70 | $0.04 | 1.4M |
| 2023-01-27 | 31.95 | $0.04 | 9.6M |
| 2023-01-26 | 31.16 | $0.05 | 12.8M |
| 2023-01-25 | 29.15 | $0.05 | 4.9M |
| 2023-01-24 | 27.54 | $0.05 | 11.1M |
| 2023-01-23 | 25.88 | $0.03 | 4.9M |
| 2023-01-20 | 24.74 | $0.03 | 6.0M |
| 2023-01-19 | 23.99 | $0.02 | 2.1M |
| 2023-01-18 | 23.87 | $0.02 | 3.4M |
| 2023-01-17 | 23.47 | $0.02 | 4.8M |
| 2023-01-13 | 23.05 | $0.02 | 5.1M |
| 2023-01-12 | 22.16 | $0.02 | 4.9M |
| 2023-01-11 | 21.32 | $0.02 | 976584 |
| 2023-01-10 | 20.28 | $0.02 | 2.7M |
| 2023-01-09 | 19.08 | $0.03 | 14.8M |
| 2023-01-06 | 17.83 | $0.02 | 1.8M |
| 2023-01-05 | 18.41 | $0.01 | 109094 |
| 2023-01-04 | 19.13 | $0.01 | 949492 |
| 2023-01-03 | 19.65 | $0.01 | 350186 |
| 2022-12-30 | 20.52 | $0.01 | 660473 |
| 2022-12-29 | 20.98 | $0.01 | 73297 |
| 2022-12-28 | 21.84 | $0.01 | 202500 |
| 2022-12-27 | 22.75 | $0.01 | 531323 |
| 2022-12-23 | 23.70 | $0.01 | 609824 |
| 2022-12-22 | 24.70 | $0.01 | 25000 |
| 2022-12-21 | 25.10 | $0.01 | 39500 |
| 2022-12-20 | 25.52 | $0.01 | 138185 |
| 2022-12-19 | 26.11 | $0.01 | 1.6M |
| 2022-12-16 | 26.62 | $0.01 | 256500 |
| 2022-12-15 | 26.39 | $0.01 | 672262 |
| 2022-12-14 | 26.15 | $0.01 | 685657 |
| 2022-12-13 | 25.98 | $0.01 | 774600 |
| 2022-12-12 | 25.82 | $0.01 | 717952 |
| 2022-12-09 | 25.81 | $0.02 | 69800 |
| 2022-12-08 | 26.06 | $0.02 | 7480 |
| 2022-12-07 | 26.07 | $0.02 | 751409 |
| 2022-12-06 | 26.58 | $0.02 | 105147 |
| 2022-12-05 | 27.18 | $0.02 | 406333 |
| 2022-12-02 | 27.51 | $0.02 | 110990 |
| 2022-12-01 | 27.15 | $0.01 | 155729 |
| 2022-11-30 | 26.28 | $0.01 | 464791 |
| 2022-11-29 | 25.47 | $0.02 | 37800 |
| 2022-11-28 | 25.06 | $0.02 | 51036 |
| 2022-11-25 | 24.70 | $0.02 | 363822 |
| 2022-11-23 | 24.31 | $0.02 | 750479 |
| 2022-11-22 | 24.30 | $0.02 | 594740 |
| 2022-11-21 | 24.44 | $0.02 | 911390 |
| 2022-11-18 | 24.75 | $0.02 | 320724 |
| 2022-11-17 | 25.09 | $0.02 | 436999 |
| 2022-11-16 | 25.89 | $0.02 | 514943 |
| 2022-11-15 | 26.76 | $0.03 | 240314 |
| 2022-11-14 | 27.32 | $0.03 | 558192 |
| 2022-11-11 | 27.85 | $0.02 | 60550 |
| 2022-11-10 | 27.73 | $0.02 | 594834 |
| 2022-11-09 | 27.61 | $0.02 | 167406 |
| 2022-11-08 | 26.80 | $0.02 | 104600 |
| 2022-11-07 | 25.95 | $0.02 | 263500 |
| 2022-11-04 | 25.05 | $0.02 | 368476 |
| 2022-11-03 | 24.11 | $0.02 | 142500 |
| 2022-11-02 | 23.25 | $0.02 | 54415 |
| 2022-11-01 | 21.90 | $0.02 | 200650 |
| 2022-10-31 | 20.47 | $0.02 | 1.5M |
| 2022-10-28 | 18.96 | $0.02 | 24500 |
| 2022-10-27 | 18.17 | $0.02 | 150817 |
| 2022-10-26 | 17.00 | $0.02 | 380508 |
| 2022-10-25 | 15.87 | $0.02 | 334372 |
| 2022-10-24 | 14.68 | $0.02 | 1.4M |
| 2022-10-21 | 13.42 | $0.03 | 233324 |
| 2022-10-20 | 12.77 | $0.03 | 471588 |
| 2022-10-19 | 12.14 | $0.03 | 188680 |
| 2022-10-18 | 12.05 | $0.03 | 198445 |
| 2022-10-17 | 12.03 | $0.03 | 123752 |
| 2022-10-14 | 12.01 | $0.03 | 171500 |
| 2022-10-13 | 12.15 | $0.04 | 40008 |
| 2022-10-12 | 12.31 | $0.04 | 263008 |
| 2022-10-11 | 12.62 | $0.03 | 382897 |
| 2022-10-10 | 12.92 | $0.03 | 411819 |
| 2022-10-07 | 13.15 | $0.03 | 154625 |
| 2022-10-06 | 12.82 | $0.03 | 54163 |
| 2022-10-05 | 12.48 | $0.03 | 196421 |
| 2022-10-04 | 12.13 | $0.04 | 57000 |
| 2022-10-03 | 11.81 | $0.03 | 194197 |
| 2022-09-30 | 11.66 | $0.04 | 98450 |
| 2022-09-29 | 12.01 | $0.04 | 188000 |
| 2022-09-28 | 12.37 | $0.03 | 98994 |
| 2022-09-27 | 12.02 | $0.03 | 288892 |
| 2022-09-26 | 11.64 | $0.04 | 7114 |
| 2022-09-23 | 11.40 | $0.04 | 387712 |
| 2022-09-22 | 11.16 | $0.04 | 1.1M |
| 2022-09-21 | 10.68 | $0.04 | 562000 |
| 2022-09-20 | 10.24 | $0.04 | 585024 |
| 2022-09-19 | 9.78 | $0.04 | 1.2M |
| 2022-09-16 | 9.30 | $0.03 | 604883 |
| 2022-09-15 | 8.24 | $0.03 | 93650 |
| 2022-09-14 | 8.10 | $0.03 | 177197 |
| 2022-09-13 | 7.95 | $0.03 | 45276 |
| 2022-09-12 | 8.08 | $0.03 | 281660 |
| 2022-09-09 | 8.34 | $0.03 | 118110 |
| 2022-09-08 | 8.62 | $0.04 | 104000 |
| 2022-09-07 | 8.88 | $0.04 | 511645 |
| 2022-09-06 | 9.16 | $0.04 | 208874 |
| 2022-09-02 | 9.45 | $0.04 | 284481 |
| 2022-09-01 | 9.57 | $0.03 | 1.1M |
| 2022-08-31 | 9.50 | $0.03 | 85828 |
| 2022-08-30 | 9.69 | $0.04 | 769469 |
| 2022-08-29 | 9.72 | $0.04 | 181758 |
| 2022-08-26 | 10.20 | $0.04 | 858358 |
| 2022-08-25 | 10.41 | $0.04 | 195420 |
| 2022-08-24 | 10.70 | $0.04 | 417437 |
| 2022-08-23 | 11.01 | $0.05 | 150000 |
| 2022-08-22 | 10.39 | $0.05 | 75118 |
| 2022-08-19 | 9.74 | $0.05 | 113896 |
| 2022-08-18 | 9.06 | $0.05 | 818793 |
| 2022-08-17 | 8.34 | $0.05 | 119541 |
| 2022-08-16 | 8.12 | $0.05 | 365159 |
| 2022-08-15 | 7.89 | $0.05 | 206751 |
| 2022-08-12 | 7.98 | $0.05 | 246680 |
| 2022-08-11 | 8.07 | $0.05 | 237430 |
| 2022-08-10 | 8.37 | $0.05 | 255378 |
| 2022-08-09 | 8.74 | $0.05 | 19500 |
| 2022-08-08 | 9.04 | $0.05 | 272464 |
| 2022-08-05 | 9.35 | $0.05 | 361323 |
| 2022-08-04 | 9.52 | $0.05 | 105502 |
| 2022-08-03 | 9.16 | $0.05 | 33500 |
| 2022-08-02 | 8.91 | $0.05 | 78015 |
| 2022-08-01 | 8.71 | $0.05 | 82869 |
| 2022-07-29 | 8.50 | $0.05 | 530134 |
| 2022-07-28 | 8.29 | $0.05 | 722455 |
| 2022-07-27 | 8.06 | $0.05 | 733829 |
| 2022-07-26 | 8.37 | $0.06 | 330477 |
| 2022-07-25 | 8.04 | $0.07 | 448165 |
| 2022-07-22 | 7.37 | $0.07 | 1.3M |
| 2022-07-21 | 6.67 | $0.06 | 424591 |
| 2022-07-20 | 6.44 | $0.06 | 246401 |
| 2022-07-19 | 6.44 | $0.06 | 373900 |
| 2022-07-18 | 6.44 | $0.06 | 682421 |
| 2022-07-15 | 6.68 | $0.05 | 375422 |
| 2022-07-14 | 6.77 | $0.05 | 453058 |
| 2022-07-13 | 6.94 | $0.05 | 675605 |
| 2022-07-12 | 7.23 | $0.06 | 577340 |
| 2022-07-11 | 7.52 | $0.06 | 445702 |
| 2022-07-08 | 7.73 | $0.05 | 79081 |
| 2022-07-07 | 7.66 | $0.05 | 66050 |
| 2022-07-06 | 7.59 | $0.06 | 318202 |
| 2022-07-05 | 7.51 | $0.06 | 477809 |
| 2022-07-01 | 7.61 | $0.05 | 127611 |
| 2022-06-30 | 7.39 | $0.05 | 394128 |
| 2022-06-29 | 7.16 | $0.05 | 546121 |
| 2022-06-28 | 7.10 | $0.06 | 238910 |
| 2022-06-27 | 7.41 | $0.06 | 758967 |
| 2022-06-24 | 7.79 | $0.07 | 295306 |
| 2022-06-23 | 8.20 | $0.06 | 570340 |
| 2022-06-22 | 8.24 | $0.05 | 590142 |
| 2022-06-21 | 8.18 | $0.06 | 292658 |
| 2022-06-17 | 8.57 | $0.05 | 414703 |
| 2022-06-16 | 8.85 | $0.05 | 930715 |
| 2022-06-15 | 9.15 | $0.06 | 48729 |
| 2022-06-14 | 9.41 | $0.06 | 368587 |
| 2022-06-13 | 9.69 | $0.06 | 268382 |
| 2022-06-10 | 9.90 | $0.06 | 1.1M |
| 2022-06-09 | 10.22 | $0.06 | 218436 |
| 2022-06-08 | 10.65 | $0.07 | 69100 |
| 2022-06-07 | 10.50 | $0.07 | 132900 |
| 2022-06-06 | 10.46 | $0.07 | 516890 |
| 2022-06-03 | 10.55 | $0.06 | 596548 |
| 2022-06-02 | 11.08 | $0.05 | 59010 |
| 2022-06-01 | 11.10 | $0.06 | 256655 |
| 2022-05-31 | 11.19 | $0.05 | 152200 |
| 2022-05-27 | 11.27 | $0.06 | 1250 |
| 2022-05-26 | 11.66 | $0.06 | 229441 |
| 2022-05-25 | 12.07 | $0.05 | 264802 |
| 2022-05-24 | 12.56 | $0.06 | 21587 |
| 2022-05-23 | 12.86 | $0.07 | 159757 |
| 2022-05-20 | 13.06 | $0.07 | 251365 |
| 2022-05-19 | 13.27 | $0.06 | 497388 |
| 2022-05-18 | 13.73 | $0.06 | 399809 |
| 2022-05-17 | 13.97 | $0.06 | 132731 |
| 2022-05-16 | 14.49 | $0.05 | 137359 |
| 2022-05-13 | 15.03 | $0.07 | 228880 |
| 2022-05-12 | 15.39 | $0.06 | 426249 |
| 2022-05-11 | 16.20 | $0.06 | 48725 |
| 2022-05-10 | 16.78 | $0.06 | 129995 |
| 2022-05-09 | 17.24 | $0.07 | 104532 |
| 2022-05-06 | 17.39 | $0.08 | 121767 |
| 2022-05-05 | 17.08 | $0.08 | 222761 |
| 2022-05-04 | 16.75 | $0.07 | 317372 |
| 2022-05-03 | 16.73 | $0.08 | 326460 |
| 2022-05-02 | 16.71 | $0.06 | 254677 |
| 2022-04-29 | 17.47 | $0.07 | 82945 |
| 2022-04-28 | 18.01 | $0.07 | 28575 |
| 2022-04-27 | 18.20 | $0.07 | 2900 |
| 2022-04-26 | 18.39 | $0.07 | 259899 |
| 2022-04-25 | 18.60 | $0.07 | 42058 |
| 2022-04-22 | 19.10 | $0.08 | 153548 |
| 2022-04-21 | 19.61 | $0.08 | 140 |
| 2022-04-20 | 19.26 | $0.08 | 1311 |
| 2022-04-19 | 19.08 | $0.08 | 14109 |
| 2022-04-18 | 18.89 | $0.08 | 66731 |
| 2022-04-14 | 18.69 | $0.08 | 96951 |
| 2022-04-13 | 18.48 | $0.08 | 600142 |
| 2022-04-12 | 18.37 | $0.07 | 246951 |
| 2022-04-11 | 17.52 | $0.09 | 525425 |
| 2022-04-08 | 16.63 | $0.07 | 10000 |
| 2022-04-07 | 16.74 | $0.08 | 25705 |
| 2022-04-06 | 16.68 | $0.08 | 46334 |
| 2022-04-05 | 16.17 | $0.08 | 145279 |
| 2022-04-04 | 15.71 | $0.08 | 207969 |
| 2022-04-01 | 15.23 | $0.07 | 36400 |
| 2022-03-31 | 15.03 | $0.08 | 65435 |
| 2022-03-30 | 14.81 | $0.07 | 178525 |
| 2022-03-29 | 14.57 | $0.07 | 167737 |
| 2022-03-28 | 14.63 | $0.06 | 65644 |
| 2022-03-25 | 14.90 | $0.06 | 49050 |
| 2022-03-24 | 15.02 | $0.06 | 45860 |
| 2022-03-23 | 15.14 | $0.06 | 312226 |
| 2022-03-22 | 15.42 | $0.06 | 119531 |
| 2022-03-21 | 15.66 | $0.07 | 400 |
| 2022-03-18 | 15.47 | $0.05 | 5263 |
| 2022-03-17 | 15.65 | $0.06 | 165839 |
| 2022-03-16 | 15.84 | $0.06 | 95889 |
| 2022-03-15 | 15.81 | $0.06 | 61428 |
| 2022-03-14 | 15.98 | $0.06 | 8064 |
| 2022-03-11 | 15.89 | $0.06 | 289109 |
| 2022-03-10 | 15.79 | $0.07 | 206363 |
| 2022-03-09 | 15.81 | $0.07 | 4864 |
| 2022-03-08 | 15.44 | $0.06 | 196408 |
| 2022-03-07 | 15.10 | $0.08 | 204761 |
| 2022-03-04 | 14.56 | $0.09 | 509061 |
| 2022-03-03 | 13.99 | $0.07 | 402415 |
| 2022-03-02 | 14.23 | $0.07 | 2000 |
| 2022-03-01 | 14.65 | $0.07 | 318917 |
| 2022-02-28 | 15.09 | $0.08 | 306719 |
| 2022-02-25 | 15.43 | $0.08 | 452358 |
| 2022-02-24 | 15.33 | $0.09 | 628384 |
| 2022-02-23 | 15.23 | $0.10 | 889944 |
| 2022-02-22 | 14.97 | $0.09 | 1.5M |
| 2022-02-18 | 14.70 | $0.08 | 235927 |
| 2022-02-17 | 14.53 | $0.08 | 186009 |
| 2022-02-16 | 14.90 | $0.07 | 378215 |
| 2022-02-15 | 15.28 | $0.08 | 526289 |
| 2022-02-14 | 15.63 | $0.08 | 397104 |
| 2022-02-11 | 15.86 | $0.10 | 40625 |
| 2022-02-10 | 15.27 | $0.10 | 12000 |
| 2022-02-09 | 14.65 | $0.10 | 455927 |
| 2022-02-08 | 14.00 | $0.09 | 1100 |
| 2022-02-07 | 14.56 | $0.09 | 51054 |
| 2022-02-04 | 15.15 | $0.09 | 232402 |
| 2022-02-03 | 15.93 | $0.09 | 121789 |
| 2022-02-02 | 16.60 | $0.12 | 1000 |
| 2022-02-01 | 16.29 | $0.11 | 85225 |
| 2022-01-31 | 16.17 | $0.11 | 25740 |
| 2022-01-28 | 16.05 | $0.09 | 63803 |
| 2022-01-27 | 15.92 | $0.09 | 10976 |
| 2022-01-26 | 16.66 | $0.08 | 66316 |
| 2022-01-25 | 17.21 | $0.07 | 128282 |
| 2022-01-24 | 17.79 | $0.07 | 113727 |
| 2022-01-21 | 18.41 | $0.10 | 100 |
| 2022-01-20 | 18.79 | $0.10 | 50381 |
| 2022-01-19 | 19.19 | $0.10 | 23908 |
| 2022-01-18 | 20.14 | $0.08 | 60280 |
| 2022-01-14 | 21.13 | $0.09 | 140129 |
| 2022-01-13 | 21.68 | $0.10 | 71524 |
| 2022-01-12 | 22.41 | $0.11 | 150076 |
| 2022-01-11 | 23.17 | $0.11 | 59094 |
| 2022-01-10 | 21.42 | $0.10 | 172508 |
| 2022-01-07 | 19.58 | $0.10 | 461510 |
| 2022-01-06 | 17.64 | $0.09 | 264665 |
| 2022-01-05 | 15.60 | $0.08 | 998091 |
| 2022-01-04 | 14.13 | $0.05 | 4010 |
| 2022-01-03 | 13.90 | $0.05 | 1580 |
| 2021-12-31 | 13.71 | $0.05 | 91700 |
| 2021-12-30 | 13.51 | $0.05 | 135805 |
| 2021-12-29 | 13.30 | $0.05 | 44500 |
| 2021-12-28 | 13.46 | $0.04 | 109914 |
| 2021-12-27 | 13.63 | $0.04 | 188648 |
| 2021-12-23 | 13.57 | $0.05 | 1.7M |
| 2021-12-22 | 13.51 | $0.04 | 107888 |
| 2021-12-21 | 14.15 | $0.05 | 15501 |
| 2021-12-20 | 14.70 | $0.05 | 67768 |
| 2021-12-17 | 15.33 | $0.04 | 120213 |
| 2021-12-16 | 16.01 | $0.05 | 249399 |
| 2021-12-15 | 16.38 | $0.06 | 92569 |
| 2021-12-14 | 16.78 | $0.06 | 25705 |
| 2021-12-13 | 16.30 | $0.06 | 22100 |
| 2021-12-10 | 15.51 | $0.07 | 55750 |
| 2021-12-09 | 14.67 | $0.06 | 172328 |
| 2021-12-08 | 13.79 | $0.05 | 12733 |
| 2021-12-07 | 13.51 | $0.05 | 22900 |
| 2021-12-06 | 13.47 | $0.05 | 44750 |
| 2021-12-03 | 13.43 | $0.05 | 100444 |
| 2021-12-02 | 13.38 | $0.06 | 146350 |
| 2021-12-01 | 13.33 | $0.06 | 570868 |
| 2021-11-30 | 13.28 | $0.04 | 680827 |
| 2021-11-29 | 13.90 | $0.04 | 70480 |
| 2021-11-26 | 14.41 | $0.04 | 673602 |
| 2021-11-24 | 14.95 | $0.04 | 191450 |
| 2021-11-23 | 14.38 | $0.04 | 170336 |
| 2021-11-22 | 13.99 | $0.04 | 484151 |
| 2021-11-19 | 13.57 | $0.04 | 103670 |
| 2021-11-18 | 13.73 | $0.05 | 100236 |
| 2021-11-17 | 14.06 | $0.05 | 647662 |
| 2021-11-16 | 14.41 | $0.05 | 279725 |
| 2021-11-15 | 14.94 | $0.06 | 188779 |
| 2021-11-12 | 14.76 | $0.06 | 82250 |
| 2021-11-11 | 14.56 | $0.06 | 28254 |
| 2021-11-10 | 14.21 | $0.06 | 53614 |
| 2021-11-09 | 13.85 | $0.06 | 91374 |
| 2021-11-08 | 13.64 | $0.07 | 85945 |
| 2021-11-05 | 13.42 | $0.07 | 9620 |
| 2021-11-04 | 12.69 | $0.06 | 85271 |
| 2021-11-03 | 12.29 | $0.06 | 114121 |
| 2021-11-02 | 11.87 | $0.07 | 32630 |
| 2021-11-01 | 11.43 | $0.07 | 11498 |
| 2021-10-29 | 10.31 | $0.06 | 466067 |
| 2021-10-28 | 9.13 | $0.07 | 164168 |
| 2021-10-27 | 9.14 | $0.07 | 45001 |
| 2021-10-26 | 9.46 | $0.06 | 267404 |
| 2021-10-25 | 9.69 | $0.07 | 180230 |
| 2021-10-22 | 9.21 | $0.07 | 68300 |
| 2021-10-21 | 8.78 | $0.07 | 441597 |
| 2021-10-20 | 8.30 | $0.07 | 466506 |
| 2021-10-19 | 8.28 | $0.06 | 248045 |
| 2021-10-18 | 8.66 | $0.06 | 269727 |
| 2021-10-15 | 9.07 | $0.05 | 100196 |
| 2021-10-14 | 9.31 | $0.05 | 443583 |
| 2021-10-13 | 9.59 | $0.06 | 156000 |
| 2021-10-12 | 9.97 | $0.06 | 748300 |
| 2021-10-11 | 10.37 | $0.06 | 155171 |
| 2021-10-08 | 10.51 | $0.07 | 460873 |
| 2021-10-07 | 10.63 | $0.06 | 182295 |
| 2021-10-06 | 11.12 | $0.07 | 139904 |
| 2021-10-05 | 11.59 | $0.07 | 120083 |
| 2021-10-04 | 12.07 | $0.06 | 289078 |
| 2021-10-01 | 12.49 | $0.06 | 457359 |
| 2021-09-30 | 12.92 | $0.08 | 368534 |
| 2021-09-29 | 13.36 | $0.07 | 256328 |
| 2021-09-28 | 13.50 | $0.07 | 99241 |
| 2021-09-27 | 13.85 | $0.08 | 57100 |
| 2021-09-24 | 14.30 | $0.08 | 179433 |
| 2021-09-23 | 14.79 | $0.08 | 151091 |
| 2021-09-22 | 15.30 | $0.09 | 395428 |
| 2021-09-21 | 15.69 | $0.08 | 119691 |
| 2021-09-20 | 16.30 | $0.09 | 173723 |
| 2021-09-17 | 16.95 | $0.08 | 225138 |
| 2021-09-16 | 17.72 | $0.08 | 109165 |
| 2021-09-15 | 18.55 | $0.08 | 321537 |
| 2021-09-14 | 19.41 | $0.09 | 204810 |
| 2021-09-13 | 20.13 | $0.10 | 332912 |
| 2021-09-10 | 20.88 | $0.10 | 394749 |
| 2021-09-09 | 21.42 | $0.09 | 407619 |
| 2021-09-08 | 22.22 | $0.08 | 336077 |
| 2021-09-07 | 23.06 | $0.09 | 158613 |
| 2021-09-03 | 23.51 | $0.09 | 238136 |
| 2021-09-02 | 23.99 | $0.09 | 11161 |
| 2021-09-01 | 24.03 | $0.08 | 128491 |
| 2021-08-31 | 24.08 | $0.08 | 19211 |
| 2021-08-30 | 24.14 | $0.08 | 129243 |
| 2021-08-27 | 24.20 | $0.09 | 43369 |
| 2021-08-26 | 23.71 | $0.08 | 531880 |
| 2021-08-25 | 23.53 | $0.08 | 504059 |
| 2021-08-24 | 23.35 | $0.08 | 60565 |
| 2021-08-23 | 22.43 | $0.08 | 131910 |
| 2021-08-20 | 21.46 | $0.09 | 32360 |
| 2021-08-19 | 20.11 | $0.08 | 73400 |
| 2021-08-18 | 18.78 | $0.09 | 32965 |
| 2021-08-17 | 17.39 | $0.09 | 73213 |
| 2021-08-16 | 16.19 | $0.09 | 17595 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected