Is Capital Group Holdings, Inc. (CGHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capital Group Holdings, Inc. (CGHC) research center and poll results.
OTC : CGHC
Capital Group Holdings, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.07M
- Average Volume
- 982.5K
- Market Capitalization
- $9.22K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.1M |
| 2026-08-06 | 0.00 | $0.00 | 1.1M |
| 2026-08-05 | 0.00 | $0.00 | 1.1M |
| 2026-08-04 | 0.00 | $0.00 | 1.1M |
| 2026-08-03 | 0.00 | $0.00 | 1.1M |
| 2026-07-31 | 0.00 | $0.00 | 1.1M |
| 2026-07-30 | 0.00 | $0.00 | 1.1M |
| 2026-07-29 | 0.00 | $0.00 | 1.1M |
| 2026-07-28 | 0.00 | $0.00 | 1.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.1M |
| 2026-07-23 | 0.00 | $0.00 | 1.1M |
| 2026-07-22 | 0.00 | $0.00 | 1.1M |
| 2026-07-21 | 0.00 | $0.00 | 1.1M |
| 2026-07-20 | 0.00 | $0.00 | 1.1M |
| 2026-07-17 | 0.00 | $0.00 | 1.1M |
| 2026-07-16 | 0.00 | $0.00 | 1.1M |
| 2026-07-15 | 0.00 | $0.00 | 1.1M |
| 2026-07-14 | 0.00 | $0.00 | 1.1M |
| 2026-07-13 | 0.00 | $0.00 | 1.1M |
| 2026-07-10 | 0.00 | $0.00 | 1.1M |
| 2026-07-09 | 0.00 | $0.00 | 1.1M |
| 2026-07-08 | 0.00 | $0.00 | 1.1M |
| 2026-07-07 | 0.00 | $0.00 | 1.1M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 1.1M |
| 2026-06-30 | 0.00 | $0.00 | 1.1M |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 1.1M |
| 2026-06-17 | 0.00 | $0.00 | 1.1M |
| 2026-06-16 | 0.00 | $0.00 | 1.1M |
| 2026-06-15 | 0.00 | $0.00 | 1.1M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 1.1M |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.1M |
| 2026-06-04 | 0.00 | $0.00 | 1.1M |
| 2026-06-03 | 0.00 | $0.00 | 1.1M |
| 2026-06-02 | 0.00 | $0.00 | 1.1M |
| 2026-06-01 | 0.00 | $0.00 | 1.1M |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 1.1M |
| 2026-05-27 | 0.00 | $0.00 | 1.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 1.1M |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 1.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.1M |
| 2026-05-13 | 0.00 | $0.00 | 1.1M |
| 2026-05-12 | 0.00 | $0.00 | 1.1M |
| 2026-05-11 | 0.00 | $0.00 | 1.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.1M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 1.1M |
| 2026-05-04 | 0.00 | $0.00 | 13500 |
| 2026-05-01 | 0.00 | $0.00 | 1.1M |
| 2026-04-30 | 0.00 | $0.00 | 1.1M |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 1.1M |
| 2026-04-27 | 0.00 | $0.00 | 1.1M |
| 2026-04-24 | 0.00 | $0.00 | 1.1M |
| 2026-04-23 | 0.00 | $0.00 | 1.1M |
| 2026-04-22 | 0.00 | $0.00 | 1.1M |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.1M |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 1.1M |
| 2026-04-14 | 0.00 | $0.00 | 1.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.1M |
| 2026-04-09 | 0.00 | $0.00 | 1.1M |
| 2026-04-08 | 0.00 | $0.00 | 1.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.1M |
| 2026-04-06 | 0.00 | $0.00 | 1.1M |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 1.1M |
| 2026-03-31 | 0.00 | $0.00 | 1.1M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.1M |
| 2026-03-25 | 0.00 | $0.00 | 1.1M |
| 2026-03-24 | 0.00 | $0.00 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 1.1M |
| 2026-03-20 | 0.00 | $0.00 | 1.1M |
| 2026-03-19 | 0.00 | $0.00 | 1.1M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 1.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 1.1M |
| 2026-03-11 | 0.00 | $0.00 | 1.1M |
| 2026-03-10 | 0.00 | $0.00 | 1.1M |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 1.1M |
| 2026-03-05 | 0.00 | $0.00 | 1.1M |
| 2026-03-04 | 0.00 | $0.00 | 1.1M |
| 2026-03-03 | 0.00 | $0.00 | 1.1M |
| 2026-03-02 | 0.00 | $0.00 | 1.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.1M |
| 2026-02-26 | 0.00 | $0.00 | 1.1M |
| 2026-02-25 | 0.00 | $0.00 | 1.1M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 1.1M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.1M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 11000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 1.1M |
| 2026-01-26 | 0.00 | $0.00 | 1.1M |
| 2026-01-23 | 0.00 | $0.00 | 1.1M |
| 2026-01-22 | 0.00 | $0.00 | 1.1M |
| 2026-01-21 | 0.00 | $0.00 | 1.1M |
| 2026-01-20 | 0.00 | $0.00 | 1.1M |
| 2026-01-16 | 0.00 | $0.00 | 1.1M |
| 2026-01-15 | 0.00 | $0.00 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 1.1M |
| 2026-01-13 | 0.00 | $0.00 | 1.1M |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 1.1M |
| 2026-01-08 | 0.00 | $0.00 | 1.1M |
| 2026-01-07 | 0.00 | $0.00 | 1.1M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.1M |
| 2025-12-29 | 0.00 | $0.00 | 1.1M |
| 2025-12-26 | 0.00 | $0.00 | 1.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 1.1M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 1.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1.1M |
| 2025-12-05 | 0.00 | $0.00 | 1.1M |
| 2025-12-04 | 0.00 | $0.00 | 1.1M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-01 | 0.00 | $0.00 | 1.1M |
| 2025-11-28 | 0.00 | $0.00 | 1.1M |
| 2025-11-26 | 0.00 | $0.00 | 1.1M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 1.1M |
| 2025-11-20 | 0.00 | $0.00 | 1.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.1M |
| 2025-11-18 | 0.00 | $0.00 | 1.1M |
| 2025-11-17 | 0.00 | $0.00 | 1.1M |
| 2025-11-14 | 0.00 | $0.00 | 1.1M |
| 2025-11-13 | 0.00 | $0.00 | 1.1M |
| 2025-11-12 | 0.00 | $0.00 | 1.1M |
| 2025-11-11 | 0.00 | $0.00 | 1.1M |
| 2025-11-10 | 0.00 | $0.00 | 1.1M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 1.1M |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 1.1M |
| 2025-11-03 | 0.00 | $0.00 | 1.1M |
| 2025-10-31 | 0.00 | $0.00 | 1.1M |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 40000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2365 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1.1M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 1.1M |
| 2025-08-20 | 0.00 | $0.00 | 1.1M |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 2.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1063 |
| 2025-07-18 | 0.00 | $0.00 | 1063 |
| 2025-07-17 | 0.00 | $0.00 | 1063 |
| 2025-07-16 | 0.00 | $0.00 | 1063 |
| 2025-07-15 | 0.00 | $0.00 | 1063 |
| 2025-07-14 | 0.00 | $0.00 | 1063 |
| 2025-07-11 | 0.00 | $0.00 | 1063 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1063 |
| 2025-07-08 | 0.00 | $0.00 | 1063 |
| 2025-07-07 | 0.00 | $0.00 | 60000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1063 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 18000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 26899 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 26899 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 9273 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1063 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1063 |
| 2025-05-21 | 0.00 | $0.00 | 1063 |
| 2025-05-20 | 0.00 | $0.00 | 1063 |
| 2025-05-19 | 0.00 | $0.00 | 1063 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1063 |
| 2025-05-14 | 0.00 | $0.00 | 1063 |
| 2025-05-13 | 0.00 | $0.00 | 1063 |
| 2025-05-12 | 0.00 | $0.00 | 1063 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1063 |
| 2025-05-07 | 0.00 | $0.00 | 1063 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1063 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1063 |
| 2025-04-30 | 0.00 | $0.00 | 1063 |
| 2025-04-29 | 0.00 | $0.00 | 1063 |
| 2025-04-28 | 0.00 | $0.00 | 1063 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1063 |
| 2025-04-23 | 0.00 | $0.00 | 1063 |
| 2025-04-22 | 0.00 | $0.00 | 1063 |
| 2025-04-21 | 0.00 | $0.00 | 1063 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1063 |
| 2025-04-15 | 0.00 | $0.00 | 1063 |
| 2025-04-14 | 0.00 | $0.00 | 1063 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1063 |
| 2025-04-09 | 0.00 | $0.00 | 1063 |
| 2025-04-08 | 0.00 | $0.00 | 1063 |
| 2025-04-07 | 0.00 | $0.00 | 1063 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1063 |
| 2025-04-02 | 0.00 | $0.00 | 1063 |
| 2025-04-01 | 0.00 | $0.00 | 1063 |
| 2025-03-31 | 0.00 | $0.00 | 1063 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1063 |
| 2025-03-26 | 0.00 | $0.00 | 1063 |
| 2025-03-25 | 0.00 | $0.00 | 1063 |
| 2025-03-24 | 0.00 | $0.00 | 1063 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1063 |
| 2025-03-19 | 0.00 | $0.00 | 1063 |
| 2025-03-18 | 0.00 | $0.00 | 1063 |
| 2025-03-17 | 0.00 | $0.00 | 1063 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1063 |
| 2025-03-12 | 0.00 | $0.00 | 1063 |
| 2025-03-11 | 0.00 | $0.00 | 1063 |
| 2025-03-10 | 0.00 | $0.00 | 1063 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1063 |
| 2025-03-05 | 0.00 | $0.00 | 1063 |
| 2025-03-04 | 0.00 | $0.00 | 1063 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1063 |
| 2025-02-26 | 0.00 | $0.00 | 1063 |
| 2025-02-25 | 0.00 | $0.00 | 1063 |
| 2025-02-24 | 0.00 | $0.00 | 1063 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1063 |
| 2025-02-19 | 0.00 | $0.00 | 1063 |
| 2025-02-18 | 0.00 | $0.00 | 1063 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1063 |
| 2025-02-12 | 0.00 | $0.00 | 1063 |
| 2025-02-11 | 0.00 | $0.00 | 1063 |
| 2025-02-10 | 0.00 | $0.00 | 1063 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1063 |
| 2025-02-05 | 0.00 | $0.00 | 1063 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1063 |
| 2025-01-29 | 0.00 | $0.00 | 1063 |
| 2025-01-28 | 0.00 | $0.00 | 1063 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1063 |
| 2025-01-22 | 0.00 | $0.00 | 1063 |
| 2025-01-21 | 0.00 | $0.00 | 1063 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1063 |
| 2025-01-15 | 0.00 | $0.00 | 1063 |
| 2025-01-14 | 0.00 | $0.00 | 1063 |
| 2025-01-13 | 0.00 | $0.00 | 1063 |
| 2025-01-10 | 0.00 | $0.00 | 1063 |
| 2025-01-08 | 0.00 | $0.00 | 1063 |
| 2025-01-07 | 0.00 | $0.00 | 1063 |
| 2025-01-06 | 0.00 | $0.00 | 1063 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1063 |
| 2024-12-31 | 0.00 | $0.00 | 1063 |
| 2024-12-30 | 0.00 | $0.00 | 1063 |
| 2024-12-27 | 0.00 | $0.00 | 1063 |
| 2024-12-26 | 0.00 | $0.00 | 1063 |
| 2024-12-24 | 0.00 | $0.00 | 1063 |
| 2024-12-23 | 0.00 | $0.00 | 1063 |
| 2024-12-20 | 0.00 | $0.00 | 1063 |
| 2024-12-19 | 0.00 | $0.00 | 1063 |
| 2024-12-18 | 0.00 | $0.00 | 1063 |
| 2024-12-17 | 0.00 | $0.00 | 1063 |
| 2024-12-16 | 0.00 | $0.00 | 1063 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1063 |
| 2024-12-11 | 0.00 | $0.00 | 1063 |
| 2024-12-10 | 0.00 | $0.00 | 1063 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1063 |
| 2024-12-04 | 0.00 | $0.00 | 1063 |
| 2024-12-03 | 0.00 | $0.00 | 1063 |
| 2024-12-02 | 0.00 | $0.00 | 1063 |
| 2024-11-29 | 0.00 | $0.00 | 1063 |
| 2024-11-27 | 0.00 | $0.00 | 1063 |
| 2024-11-26 | 0.00 | $0.00 | 1063 |
| 2024-11-25 | 0.00 | $0.00 | 1063 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1063 |
| 2024-11-20 | 0.00 | $0.00 | 1063 |
| 2024-11-19 | 0.00 | $0.00 | 1063 |
| 2024-11-18 | 0.00 | $0.00 | 1063 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1063 |
| 2024-11-13 | 0.00 | $0.00 | 1063 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1063 |
| 2024-11-07 | 0.00 | $0.00 | 1063 |
| 2024-11-06 | 0.00 | $0.00 | 1063 |
| 2024-11-05 | 0.00 | $0.00 | 1063 |
| 2024-11-04 | 0.00 | $0.00 | 1063 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1063 |
| 2024-10-23 | 0.00 | $0.00 | 1063 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1063 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1063 |
| 2024-10-14 | 0.00 | $0.00 | 1063 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1063 |
| 2024-10-08 | 0.00 | $0.00 | 1063 |
| 2024-10-07 | 0.00 | $0.00 | 1063 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1063 |
| 2024-10-02 | 0.00 | $0.00 | 1063 |
| 2024-10-01 | 0.00 | $0.00 | 1063 |
| 2024-09-30 | 0.00 | $0.00 | 1063 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1063 |
| 2024-09-19 | 0.00 | $0.00 | 1063 |
| 2024-09-18 | 0.00 | $0.00 | 1063 |
| 2024-09-17 | 0.00 | $0.00 | 1063 |
| 2024-09-16 | 0.00 | $0.00 | 1063 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1063 |
| 2024-09-11 | 0.00 | $0.00 | 1063 |
| 2024-09-10 | 0.00 | $0.00 | 1063 |
| 2024-09-09 | 0.00 | $0.00 | 1063 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1063 |
| 2024-09-04 | 0.00 | $0.00 | 1063 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1063 |
| 2024-08-29 | 0.00 | $0.00 | 1063 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1063 |
| 2024-08-21 | 0.00 | $0.00 | 1063 |
| 2024-08-20 | 0.00 | $0.00 | 1063 |
| 2024-08-19 | 0.00 | $0.00 | 1063 |
| 2024-08-16 | 0.00 | $0.00 | 1063 |
| 2024-08-15 | 0.00 | $0.00 | 1063 |
| 2024-08-14 | 0.00 | $0.00 | 1063 |
| 2024-08-13 | 0.00 | $0.00 | 1063 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1063 |
| 2024-08-08 | 0.00 | $0.00 | 1063 |
| 2024-08-07 | 0.00 | $0.00 | 1063 |
| 2024-08-06 | 0.00 | $0.00 | 1063 |
| 2024-08-05 | 0.00 | $0.00 | 1063 |
| 2024-08-02 | 0.00 | $0.00 | 1063 |
| 2024-08-01 | 0.00 | $0.00 | 1063 |
| 2024-07-31 | 0.00 | $0.00 | 1063 |
| 2024-07-30 | 0.00 | $0.00 | 1063 |
| 2024-07-29 | 0.00 | $0.00 | 1063 |
| 2024-07-26 | 0.00 | $0.00 | 1063 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 555000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 4750 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 122 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 40000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1594 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 200 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 2500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 158310 |
| 2021-09-21 | 0.00 | $0.00 | 388 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 175 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 75200 |
| 2021-08-18 | 0.00 | $0.00 | 50000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 38320 |
| 2021-08-12 | 0.00 | $0.00 | 50000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.1M |
| 2026-08-06 | 0.00 | $0.00 | 1.1M |
| 2026-08-05 | 0.00 | $0.00 | 1.1M |
| 2026-08-04 | 0.00 | $0.00 | 1.1M |
| 2026-08-03 | 0.00 | $0.00 | 1.1M |
| 2026-07-31 | 0.00 | $0.00 | 1.1M |
| 2026-07-30 | 0.00 | $0.00 | 1.1M |
| 2026-07-29 | 0.00 | $0.00 | 1.1M |
| 2026-07-28 | 0.00 | $0.00 | 1.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.1M |
| 2026-07-23 | 0.00 | $0.00 | 1.1M |
| 2026-07-22 | 0.00 | $0.00 | 1.1M |
| 2026-07-21 | 0.00 | $0.00 | 1.1M |
| 2026-07-20 | 0.00 | $0.00 | 1.1M |
| 2026-07-17 | 0.00 | $0.00 | 1.1M |
| 2026-07-16 | 0.00 | $0.00 | 1.1M |
| 2026-07-15 | 0.00 | $0.00 | 1.1M |
| 2026-07-14 | 0.00 | $0.00 | 1.1M |
| 2026-07-13 | 0.00 | $0.00 | 1.1M |
| 2026-07-10 | 0.00 | $0.00 | 1.1M |
| 2026-07-09 | 0.00 | $0.00 | 1.1M |
| 2026-07-08 | 0.00 | $0.00 | 1.1M |
| 2026-07-07 | 0.00 | $0.00 | 1.1M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 1.1M |
| 2026-06-30 | 0.00 | $0.00 | 1.1M |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 1.1M |
| 2026-06-17 | 0.00 | $0.00 | 1.1M |
| 2026-06-16 | 0.00 | $0.00 | 1.1M |
| 2026-06-15 | 0.00 | $0.00 | 1.1M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 1.1M |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.1M |
| 2026-06-04 | 0.00 | $0.00 | 1.1M |
| 2026-06-03 | 0.00 | $0.00 | 1.1M |
| 2026-06-02 | 0.00 | $0.00 | 1.1M |
| 2026-06-01 | 0.00 | $0.00 | 1.1M |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 1.1M |
| 2026-05-27 | 0.00 | $0.00 | 1.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 1.1M |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 1.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.1M |
| 2026-05-13 | 0.00 | $0.00 | 1.1M |
| 2026-05-12 | 0.00 | $0.00 | 1.1M |
| 2026-05-11 | 0.00 | $0.00 | 1.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.1M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 1.1M |
| 2026-05-04 | 0.00 | $0.00 | 13500 |
| 2026-05-01 | 0.00 | $0.00 | 1.1M |
| 2026-04-30 | 0.00 | $0.00 | 1.1M |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 1.1M |
| 2026-04-27 | 0.00 | $0.00 | 1.1M |
| 2026-04-24 | 0.00 | $0.00 | 1.1M |
| 2026-04-23 | 0.00 | $0.00 | 1.1M |
| 2026-04-22 | 0.00 | $0.00 | 1.1M |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.1M |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 1.1M |
| 2026-04-14 | 0.00 | $0.00 | 1.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.1M |
| 2026-04-09 | 0.00 | $0.00 | 1.1M |
| 2026-04-08 | 0.00 | $0.00 | 1.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.1M |
| 2026-04-06 | 0.00 | $0.00 | 1.1M |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 1.1M |
| 2026-03-31 | 0.00 | $0.00 | 1.1M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.1M |
| 2026-03-25 | 0.00 | $0.00 | 1.1M |
| 2026-03-24 | 0.00 | $0.00 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 1.1M |
| 2026-03-20 | 0.00 | $0.00 | 1.1M |
| 2026-03-19 | 0.00 | $0.00 | 1.1M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 1.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 1.1M |
| 2026-03-11 | 0.00 | $0.00 | 1.1M |
| 2026-03-10 | 0.00 | $0.00 | 1.1M |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 1.1M |
| 2026-03-05 | 0.00 | $0.00 | 1.1M |
| 2026-03-04 | 0.00 | $0.00 | 1.1M |
| 2026-03-03 | 0.00 | $0.00 | 1.1M |
| 2026-03-02 | 0.00 | $0.00 | 1.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.1M |
| 2026-02-26 | 0.00 | $0.00 | 1.1M |
| 2026-02-25 | 0.00 | $0.00 | 1.1M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 1.1M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.1M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 11000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 1.1M |
| 2026-01-26 | 0.00 | $0.00 | 1.1M |
| 2026-01-23 | 0.00 | $0.00 | 1.1M |
| 2026-01-22 | 0.00 | $0.00 | 1.1M |
| 2026-01-21 | 0.00 | $0.00 | 1.1M |
| 2026-01-20 | 0.00 | $0.00 | 1.1M |
| 2026-01-16 | 0.00 | $0.00 | 1.1M |
| 2026-01-15 | 0.00 | $0.00 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 1.1M |
| 2026-01-13 | 0.00 | $0.00 | 1.1M |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 1.1M |
| 2026-01-08 | 0.00 | $0.00 | 1.1M |
| 2026-01-07 | 0.00 | $0.00 | 1.1M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.1M |
| 2025-12-29 | 0.00 | $0.00 | 1.1M |
| 2025-12-26 | 0.00 | $0.00 | 1.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 1.1M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 1.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1.1M |
| 2025-12-05 | 0.00 | $0.00 | 1.1M |
| 2025-12-04 | 0.00 | $0.00 | 1.1M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-01 | 0.00 | $0.00 | 1.1M |
| 2025-11-28 | 0.00 | $0.00 | 1.1M |
| 2025-11-26 | 0.00 | $0.00 | 1.1M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 1.1M |
| 2025-11-20 | 0.00 | $0.00 | 1.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.1M |
| 2025-11-18 | 0.00 | $0.00 | 1.1M |
| 2025-11-17 | 0.00 | $0.00 | 1.1M |
| 2025-11-14 | 0.00 | $0.00 | 1.1M |
| 2025-11-13 | 0.00 | $0.00 | 1.1M |
| 2025-11-12 | 0.00 | $0.00 | 1.1M |
| 2025-11-11 | 0.00 | $0.00 | 1.1M |
| 2025-11-10 | 0.00 | $0.00 | 1.1M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 1.1M |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 1.1M |
| 2025-11-03 | 0.00 | $0.00 | 1.1M |
| 2025-10-31 | 0.00 | $0.00 | 1.1M |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 40000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2365 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1.1M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 1.1M |
| 2025-08-20 | 0.00 | $0.00 | 1.1M |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 2.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1063 |
| 2025-07-18 | 0.00 | $0.00 | 1063 |
| 2025-07-17 | 0.00 | $0.00 | 1063 |
| 2025-07-16 | 0.00 | $0.00 | 1063 |
| 2025-07-15 | 0.00 | $0.00 | 1063 |
| 2025-07-14 | 0.00 | $0.00 | 1063 |
| 2025-07-11 | 0.00 | $0.00 | 1063 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1063 |
| 2025-07-08 | 0.00 | $0.00 | 1063 |
| 2025-07-07 | 0.00 | $0.00 | 60000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1063 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 18000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 26899 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 26899 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 9273 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1063 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1063 |
| 2025-05-21 | 0.00 | $0.00 | 1063 |
| 2025-05-20 | 0.00 | $0.00 | 1063 |
| 2025-05-19 | 0.00 | $0.00 | 1063 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1063 |
| 2025-05-14 | 0.00 | $0.00 | 1063 |
| 2025-05-13 | 0.00 | $0.00 | 1063 |
| 2025-05-12 | 0.00 | $0.00 | 1063 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1063 |
| 2025-05-07 | 0.00 | $0.00 | 1063 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1063 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1063 |
| 2025-04-30 | 0.00 | $0.00 | 1063 |
| 2025-04-29 | 0.00 | $0.00 | 1063 |
| 2025-04-28 | 0.00 | $0.00 | 1063 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1063 |
| 2025-04-23 | 0.00 | $0.00 | 1063 |
| 2025-04-22 | 0.00 | $0.00 | 1063 |
| 2025-04-21 | 0.00 | $0.00 | 1063 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1063 |
| 2025-04-15 | 0.00 | $0.00 | 1063 |
| 2025-04-14 | 0.00 | $0.00 | 1063 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1063 |
| 2025-04-09 | 0.00 | $0.00 | 1063 |
| 2025-04-08 | 0.00 | $0.00 | 1063 |
| 2025-04-07 | 0.00 | $0.00 | 1063 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1063 |
| 2025-04-02 | 0.00 | $0.00 | 1063 |
| 2025-04-01 | 0.00 | $0.00 | 1063 |
| 2025-03-31 | 0.00 | $0.00 | 1063 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1063 |
| 2025-03-26 | 0.00 | $0.00 | 1063 |
| 2025-03-25 | 0.00 | $0.00 | 1063 |
| 2025-03-24 | 0.00 | $0.00 | 1063 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1063 |
| 2025-03-19 | 0.00 | $0.00 | 1063 |
| 2025-03-18 | 0.00 | $0.00 | 1063 |
| 2025-03-17 | 0.00 | $0.00 | 1063 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1063 |
| 2025-03-12 | 0.00 | $0.00 | 1063 |
| 2025-03-11 | 0.00 | $0.00 | 1063 |
| 2025-03-10 | 0.00 | $0.00 | 1063 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1063 |
| 2025-03-05 | 0.00 | $0.00 | 1063 |
| 2025-03-04 | 0.00 | $0.00 | 1063 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1063 |
| 2025-02-26 | 0.00 | $0.00 | 1063 |
| 2025-02-25 | 0.00 | $0.00 | 1063 |
| 2025-02-24 | 0.00 | $0.00 | 1063 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1063 |
| 2025-02-19 | 0.00 | $0.00 | 1063 |
| 2025-02-18 | 0.00 | $0.00 | 1063 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1063 |
| 2025-02-12 | 0.00 | $0.00 | 1063 |
| 2025-02-11 | 0.00 | $0.00 | 1063 |
| 2025-02-10 | 0.00 | $0.00 | 1063 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1063 |
| 2025-02-05 | 0.00 | $0.00 | 1063 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1063 |
| 2025-01-29 | 0.00 | $0.00 | 1063 |
| 2025-01-28 | 0.00 | $0.00 | 1063 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1063 |
| 2025-01-22 | 0.00 | $0.00 | 1063 |
| 2025-01-21 | 0.00 | $0.00 | 1063 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1063 |
| 2025-01-15 | 0.00 | $0.00 | 1063 |
| 2025-01-14 | 0.00 | $0.00 | 1063 |
| 2025-01-13 | 0.00 | $0.00 | 1063 |
| 2025-01-10 | 0.00 | $0.00 | 1063 |
| 2025-01-08 | 0.00 | $0.00 | 1063 |
| 2025-01-07 | 0.00 | $0.00 | 1063 |
| 2025-01-06 | 0.00 | $0.00 | 1063 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1063 |
| 2024-12-31 | 0.00 | $0.00 | 1063 |
| 2024-12-30 | 0.00 | $0.00 | 1063 |
| 2024-12-27 | 0.00 | $0.00 | 1063 |
| 2024-12-26 | 0.00 | $0.00 | 1063 |
| 2024-12-24 | 0.00 | $0.00 | 1063 |
| 2024-12-23 | 0.00 | $0.00 | 1063 |
| 2024-12-20 | 0.00 | $0.00 | 1063 |
| 2024-12-19 | 0.00 | $0.00 | 1063 |
| 2024-12-18 | 0.00 | $0.00 | 1063 |
| 2024-12-17 | 0.00 | $0.00 | 1063 |
| 2024-12-16 | 0.00 | $0.00 | 1063 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1063 |
| 2024-12-11 | 0.00 | $0.00 | 1063 |
| 2024-12-10 | 0.00 | $0.00 | 1063 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1063 |
| 2024-12-04 | 0.00 | $0.00 | 1063 |
| 2024-12-03 | 0.00 | $0.00 | 1063 |
| 2024-12-02 | 0.00 | $0.00 | 1063 |
| 2024-11-29 | 0.00 | $0.00 | 1063 |
| 2024-11-27 | 0.00 | $0.00 | 1063 |
| 2024-11-26 | 0.00 | $0.00 | 1063 |
| 2024-11-25 | 0.00 | $0.00 | 1063 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1063 |
| 2024-11-20 | 0.00 | $0.00 | 1063 |
| 2024-11-19 | 0.00 | $0.00 | 1063 |
| 2024-11-18 | 0.00 | $0.00 | 1063 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1063 |
| 2024-11-13 | 0.00 | $0.00 | 1063 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1063 |
| 2024-11-07 | 0.00 | $0.00 | 1063 |
| 2024-11-06 | 0.00 | $0.00 | 1063 |
| 2024-11-05 | 0.00 | $0.00 | 1063 |
| 2024-11-04 | 0.00 | $0.00 | 1063 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1063 |
| 2024-10-23 | 0.00 | $0.00 | 1063 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1063 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1063 |
| 2024-10-14 | 0.00 | $0.00 | 1063 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1063 |
| 2024-10-08 | 0.00 | $0.00 | 1063 |
| 2024-10-07 | 0.00 | $0.00 | 1063 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1063 |
| 2024-10-02 | 0.00 | $0.00 | 1063 |
| 2024-10-01 | 0.00 | $0.00 | 1063 |
| 2024-09-30 | 0.00 | $0.00 | 1063 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1063 |
| 2024-09-19 | 0.00 | $0.00 | 1063 |
| 2024-09-18 | 0.00 | $0.00 | 1063 |
| 2024-09-17 | 0.00 | $0.00 | 1063 |
| 2024-09-16 | 0.00 | $0.00 | 1063 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1063 |
| 2024-09-11 | 0.00 | $0.00 | 1063 |
| 2024-09-10 | 0.00 | $0.00 | 1063 |
| 2024-09-09 | 0.00 | $0.00 | 1063 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1063 |
| 2024-09-04 | 0.00 | $0.00 | 1063 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1063 |
| 2024-08-29 | 0.00 | $0.00 | 1063 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1063 |
| 2024-08-21 | 0.00 | $0.00 | 1063 |
| 2024-08-20 | 0.00 | $0.00 | 1063 |
| 2024-08-19 | 0.00 | $0.00 | 1063 |
| 2024-08-16 | 0.00 | $0.00 | 1063 |
| 2024-08-15 | 0.00 | $0.00 | 1063 |
| 2024-08-14 | 0.00 | $0.00 | 1063 |
| 2024-08-13 | 0.00 | $0.00 | 1063 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1063 |
| 2024-08-08 | 0.00 | $0.00 | 1063 |
| 2024-08-07 | 0.00 | $0.00 | 1063 |
| 2024-08-06 | 0.00 | $0.00 | 1063 |
| 2024-08-05 | 0.00 | $0.00 | 1063 |
| 2024-08-02 | 0.00 | $0.00 | 1063 |
| 2024-08-01 | 0.00 | $0.00 | 1063 |
| 2024-07-31 | 0.00 | $0.00 | 1063 |
| 2024-07-30 | 0.00 | $0.00 | 1063 |
| 2024-07-29 | 0.00 | $0.00 | 1063 |
| 2024-07-26 | 0.00 | $0.00 | 1063 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 555000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 4750 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 122 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 40000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1594 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 200 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 2500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 158310 |
| 2021-09-21 | 0.00 | $0.00 | 388 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 175 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 75200 |
| 2021-08-18 | 0.00 | $0.00 | 50000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 38320 |
| 2021-08-12 | 0.00 | $0.00 | 50000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.1M |
| 2026-08-06 | 0.00 | $0.00 | 1.1M |
| 2026-08-05 | 0.00 | $0.00 | 1.1M |
| 2026-08-04 | 0.00 | $0.00 | 1.1M |
| 2026-08-03 | 0.00 | $0.00 | 1.1M |
| 2026-07-31 | 0.00 | $0.00 | 1.1M |
| 2026-07-30 | 0.00 | $0.00 | 1.1M |
| 2026-07-29 | 0.00 | $0.00 | 1.1M |
| 2026-07-28 | 0.00 | $0.00 | 1.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.1M |
| 2026-07-23 | 0.00 | $0.00 | 1.1M |
| 2026-07-22 | 0.00 | $0.00 | 1.1M |
| 2026-07-21 | 0.00 | $0.00 | 1.1M |
| 2026-07-20 | 0.00 | $0.00 | 1.1M |
| 2026-07-17 | 0.00 | $0.00 | 1.1M |
| 2026-07-16 | 0.00 | $0.00 | 1.1M |
| 2026-07-15 | 0.00 | $0.00 | 1.1M |
| 2026-07-14 | 0.00 | $0.00 | 1.1M |
| 2026-07-13 | 0.00 | $0.00 | 1.1M |
| 2026-07-10 | 0.00 | $0.00 | 1.1M |
| 2026-07-09 | 0.00 | $0.00 | 1.1M |
| 2026-07-08 | 0.00 | $0.00 | 1.1M |
| 2026-07-07 | 0.00 | $0.00 | 1.1M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 1.1M |
| 2026-06-30 | 0.00 | $0.00 | 1.1M |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 1.1M |
| 2026-06-17 | 0.00 | $0.00 | 1.1M |
| 2026-06-16 | 0.00 | $0.00 | 1.1M |
| 2026-06-15 | 0.00 | $0.00 | 1.1M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 1.1M |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.1M |
| 2026-06-04 | 0.00 | $0.00 | 1.1M |
| 2026-06-03 | 0.00 | $0.00 | 1.1M |
| 2026-06-02 | 0.00 | $0.00 | 1.1M |
| 2026-06-01 | 0.00 | $0.00 | 1.1M |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 1.1M |
| 2026-05-27 | 0.00 | $0.00 | 1.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 1.1M |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 1.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.1M |
| 2026-05-13 | 0.00 | $0.00 | 1.1M |
| 2026-05-12 | 0.00 | $0.00 | 1.1M |
| 2026-05-11 | 0.00 | $0.00 | 1.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.1M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 1.1M |
| 2026-05-04 | 0.00 | $0.00 | 13500 |
| 2026-05-01 | 0.00 | $0.00 | 1.1M |
| 2026-04-30 | 0.00 | $0.00 | 1.1M |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 1.1M |
| 2026-04-27 | 0.00 | $0.00 | 1.1M |
| 2026-04-24 | 0.00 | $0.00 | 1.1M |
| 2026-04-23 | 0.00 | $0.00 | 1.1M |
| 2026-04-22 | 0.00 | $0.00 | 1.1M |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.1M |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 1.1M |
| 2026-04-14 | 0.00 | $0.00 | 1.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.1M |
| 2026-04-09 | 0.00 | $0.00 | 1.1M |
| 2026-04-08 | 0.00 | $0.00 | 1.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.1M |
| 2026-04-06 | 0.00 | $0.00 | 1.1M |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 1.1M |
| 2026-03-31 | 0.00 | $0.00 | 1.1M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.1M |
| 2026-03-25 | 0.00 | $0.00 | 1.1M |
| 2026-03-24 | 0.00 | $0.00 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 1.1M |
| 2026-03-20 | 0.00 | $0.00 | 1.1M |
| 2026-03-19 | 0.00 | $0.00 | 1.1M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 1.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 1.1M |
| 2026-03-11 | 0.00 | $0.00 | 1.1M |
| 2026-03-10 | 0.00 | $0.00 | 1.1M |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 1.1M |
| 2026-03-05 | 0.00 | $0.00 | 1.1M |
| 2026-03-04 | 0.00 | $0.00 | 1.1M |
| 2026-03-03 | 0.00 | $0.00 | 1.1M |
| 2026-03-02 | 0.00 | $0.00 | 1.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.1M |
| 2026-02-26 | 0.00 | $0.00 | 1.1M |
| 2026-02-25 | 0.00 | $0.00 | 1.1M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 1.1M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.1M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 11000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 1.1M |
| 2026-01-26 | 0.00 | $0.00 | 1.1M |
| 2026-01-23 | 0.00 | $0.00 | 1.1M |
| 2026-01-22 | 0.00 | $0.00 | 1.1M |
| 2026-01-21 | 0.00 | $0.00 | 1.1M |
| 2026-01-20 | 0.00 | $0.00 | 1.1M |
| 2026-01-16 | 0.00 | $0.00 | 1.1M |
| 2026-01-15 | 0.00 | $0.00 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 1.1M |
| 2026-01-13 | 0.00 | $0.00 | 1.1M |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 1.1M |
| 2026-01-08 | 0.00 | $0.00 | 1.1M |
| 2026-01-07 | 0.00 | $0.00 | 1.1M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.1M |
| 2025-12-29 | 0.00 | $0.00 | 1.1M |
| 2025-12-26 | 0.00 | $0.00 | 1.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 1.1M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 1.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1.1M |
| 2025-12-05 | 0.00 | $0.00 | 1.1M |
| 2025-12-04 | 0.00 | $0.00 | 1.1M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-01 | 0.00 | $0.00 | 1.1M |
| 2025-11-28 | 0.00 | $0.00 | 1.1M |
| 2025-11-26 | 0.00 | $0.00 | 1.1M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 1.1M |
| 2025-11-20 | 0.00 | $0.00 | 1.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.1M |
| 2025-11-18 | 0.00 | $0.00 | 1.1M |
| 2025-11-17 | 0.00 | $0.00 | 1.1M |
| 2025-11-14 | 0.00 | $0.00 | 1.1M |
| 2025-11-13 | 0.00 | $0.00 | 1.1M |
| 2025-11-12 | 0.00 | $0.00 | 1.1M |
| 2025-11-11 | 0.00 | $0.00 | 1.1M |
| 2025-11-10 | 0.00 | $0.00 | 1.1M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 1.1M |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 1.1M |
| 2025-11-03 | 0.00 | $0.00 | 1.1M |
| 2025-10-31 | 0.00 | $0.00 | 1.1M |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 40000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2365 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1.1M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 1.1M |
| 2025-08-20 | 0.00 | $0.00 | 1.1M |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 2.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1063 |
| 2025-07-18 | 0.00 | $0.00 | 1063 |
| 2025-07-17 | 0.00 | $0.00 | 1063 |
| 2025-07-16 | 0.00 | $0.00 | 1063 |
| 2025-07-15 | 0.00 | $0.00 | 1063 |
| 2025-07-14 | 0.00 | $0.00 | 1063 |
| 2025-07-11 | 0.00 | $0.00 | 1063 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1063 |
| 2025-07-08 | 0.00 | $0.00 | 1063 |
| 2025-07-07 | 0.00 | $0.00 | 60000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1063 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 18000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 26899 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 26899 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 9273 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1063 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1063 |
| 2025-05-21 | 0.00 | $0.00 | 1063 |
| 2025-05-20 | 0.00 | $0.00 | 1063 |
| 2025-05-19 | 0.00 | $0.00 | 1063 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1063 |
| 2025-05-14 | 0.00 | $0.00 | 1063 |
| 2025-05-13 | 0.00 | $0.00 | 1063 |
| 2025-05-12 | 0.00 | $0.00 | 1063 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1063 |
| 2025-05-07 | 0.00 | $0.00 | 1063 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1063 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1063 |
| 2025-04-30 | 0.00 | $0.00 | 1063 |
| 2025-04-29 | 0.00 | $0.00 | 1063 |
| 2025-04-28 | 0.00 | $0.00 | 1063 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1063 |
| 2025-04-23 | 0.00 | $0.00 | 1063 |
| 2025-04-22 | 0.00 | $0.00 | 1063 |
| 2025-04-21 | 0.00 | $0.00 | 1063 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1063 |
| 2025-04-15 | 0.00 | $0.00 | 1063 |
| 2025-04-14 | 0.00 | $0.00 | 1063 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1063 |
| 2025-04-09 | 0.00 | $0.00 | 1063 |
| 2025-04-08 | 0.00 | $0.00 | 1063 |
| 2025-04-07 | 0.00 | $0.00 | 1063 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1063 |
| 2025-04-02 | 0.00 | $0.00 | 1063 |
| 2025-04-01 | 0.00 | $0.00 | 1063 |
| 2025-03-31 | 0.00 | $0.00 | 1063 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1063 |
| 2025-03-26 | 0.00 | $0.00 | 1063 |
| 2025-03-25 | 0.00 | $0.00 | 1063 |
| 2025-03-24 | 0.00 | $0.00 | 1063 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1063 |
| 2025-03-19 | 0.00 | $0.00 | 1063 |
| 2025-03-18 | 0.00 | $0.00 | 1063 |
| 2025-03-17 | 0.00 | $0.00 | 1063 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1063 |
| 2025-03-12 | 0.00 | $0.00 | 1063 |
| 2025-03-11 | 0.00 | $0.00 | 1063 |
| 2025-03-10 | 0.00 | $0.00 | 1063 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1063 |
| 2025-03-05 | 0.00 | $0.00 | 1063 |
| 2025-03-04 | 0.00 | $0.00 | 1063 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1063 |
| 2025-02-26 | 0.00 | $0.00 | 1063 |
| 2025-02-25 | 0.00 | $0.00 | 1063 |
| 2025-02-24 | 0.00 | $0.00 | 1063 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1063 |
| 2025-02-19 | 0.00 | $0.00 | 1063 |
| 2025-02-18 | 0.00 | $0.00 | 1063 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1063 |
| 2025-02-12 | 0.00 | $0.00 | 1063 |
| 2025-02-11 | 0.00 | $0.00 | 1063 |
| 2025-02-10 | 0.00 | $0.00 | 1063 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1063 |
| 2025-02-05 | 0.00 | $0.00 | 1063 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1063 |
| 2025-01-29 | 0.00 | $0.00 | 1063 |
| 2025-01-28 | 0.00 | $0.00 | 1063 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1063 |
| 2025-01-22 | 0.00 | $0.00 | 1063 |
| 2025-01-21 | 0.00 | $0.00 | 1063 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1063 |
| 2025-01-15 | 0.00 | $0.00 | 1063 |
| 2025-01-14 | 0.00 | $0.00 | 1063 |
| 2025-01-13 | 0.00 | $0.00 | 1063 |
| 2025-01-10 | 0.00 | $0.00 | 1063 |
| 2025-01-08 | 0.00 | $0.00 | 1063 |
| 2025-01-07 | 0.00 | $0.00 | 1063 |
| 2025-01-06 | 0.00 | $0.00 | 1063 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1063 |
| 2024-12-31 | 0.00 | $0.00 | 1063 |
| 2024-12-30 | 0.00 | $0.00 | 1063 |
| 2024-12-27 | 0.00 | $0.00 | 1063 |
| 2024-12-26 | 0.00 | $0.00 | 1063 |
| 2024-12-24 | 0.00 | $0.00 | 1063 |
| 2024-12-23 | 0.00 | $0.00 | 1063 |
| 2024-12-20 | 0.00 | $0.00 | 1063 |
| 2024-12-19 | 0.00 | $0.00 | 1063 |
| 2024-12-18 | 0.00 | $0.00 | 1063 |
| 2024-12-17 | 0.00 | $0.00 | 1063 |
| 2024-12-16 | 0.00 | $0.00 | 1063 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1063 |
| 2024-12-11 | 0.00 | $0.00 | 1063 |
| 2024-12-10 | 0.00 | $0.00 | 1063 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1063 |
| 2024-12-04 | 0.00 | $0.00 | 1063 |
| 2024-12-03 | 0.00 | $0.00 | 1063 |
| 2024-12-02 | 0.00 | $0.00 | 1063 |
| 2024-11-29 | 0.00 | $0.00 | 1063 |
| 2024-11-27 | 0.00 | $0.00 | 1063 |
| 2024-11-26 | 0.00 | $0.00 | 1063 |
| 2024-11-25 | 0.00 | $0.00 | 1063 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1063 |
| 2024-11-20 | 0.00 | $0.00 | 1063 |
| 2024-11-19 | 0.00 | $0.00 | 1063 |
| 2024-11-18 | 0.00 | $0.00 | 1063 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1063 |
| 2024-11-13 | 0.00 | $0.00 | 1063 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1063 |
| 2024-11-07 | 0.00 | $0.00 | 1063 |
| 2024-11-06 | 0.00 | $0.00 | 1063 |
| 2024-11-05 | 0.00 | $0.00 | 1063 |
| 2024-11-04 | 0.00 | $0.00 | 1063 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1063 |
| 2024-10-23 | 0.00 | $0.00 | 1063 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1063 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1063 |
| 2024-10-14 | 0.00 | $0.00 | 1063 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1063 |
| 2024-10-08 | 0.00 | $0.00 | 1063 |
| 2024-10-07 | 0.00 | $0.00 | 1063 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1063 |
| 2024-10-02 | 0.00 | $0.00 | 1063 |
| 2024-10-01 | 0.00 | $0.00 | 1063 |
| 2024-09-30 | 0.00 | $0.00 | 1063 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1063 |
| 2024-09-19 | 0.00 | $0.00 | 1063 |
| 2024-09-18 | 0.00 | $0.00 | 1063 |
| 2024-09-17 | 0.00 | $0.00 | 1063 |
| 2024-09-16 | 0.00 | $0.00 | 1063 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1063 |
| 2024-09-11 | 0.00 | $0.00 | 1063 |
| 2024-09-10 | 0.00 | $0.00 | 1063 |
| 2024-09-09 | 0.00 | $0.00 | 1063 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1063 |
| 2024-09-04 | 0.00 | $0.00 | 1063 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1063 |
| 2024-08-29 | 0.00 | $0.00 | 1063 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1063 |
| 2024-08-21 | 0.00 | $0.00 | 1063 |
| 2024-08-20 | 0.00 | $0.00 | 1063 |
| 2024-08-19 | 0.00 | $0.00 | 1063 |
| 2024-08-16 | 0.00 | $0.00 | 1063 |
| 2024-08-15 | 0.00 | $0.00 | 1063 |
| 2024-08-14 | 0.00 | $0.00 | 1063 |
| 2024-08-13 | 0.00 | $0.00 | 1063 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1063 |
| 2024-08-08 | 0.00 | $0.00 | 1063 |
| 2024-08-07 | 0.00 | $0.00 | 1063 |
| 2024-08-06 | 0.00 | $0.00 | 1063 |
| 2024-08-05 | 0.00 | $0.00 | 1063 |
| 2024-08-02 | 0.00 | $0.00 | 1063 |
| 2024-08-01 | 0.00 | $0.00 | 1063 |
| 2024-07-31 | 0.00 | $0.00 | 1063 |
| 2024-07-30 | 0.00 | $0.00 | 1063 |
| 2024-07-29 | 0.00 | $0.00 | 1063 |
| 2024-07-26 | 0.00 | $0.00 | 1063 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 555000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 4750 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 122 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 40000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1594 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 200 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 2500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 158310 |
| 2021-09-21 | 0.00 | $0.00 | 388 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 175 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 75200 |
| 2021-08-18 | 0.00 | $0.00 | 50000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 38320 |
| 2021-08-12 | 0.00 | $0.00 | 50000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.1M |
| 2026-08-06 | 0.00 | $0.00 | 1.1M |
| 2026-08-05 | 0.00 | $0.00 | 1.1M |
| 2026-08-04 | 0.00 | $0.00 | 1.1M |
| 2026-08-03 | 0.00 | $0.00 | 1.1M |
| 2026-07-31 | 0.00 | $0.00 | 1.1M |
| 2026-07-30 | 0.00 | $0.00 | 1.1M |
| 2026-07-29 | 0.00 | $0.00 | 1.1M |
| 2026-07-28 | 0.00 | $0.00 | 1.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.1M |
| 2026-07-23 | 0.00 | $0.00 | 1.1M |
| 2026-07-22 | 0.00 | $0.00 | 1.1M |
| 2026-07-21 | 0.00 | $0.00 | 1.1M |
| 2026-07-20 | 0.00 | $0.00 | 1.1M |
| 2026-07-17 | 0.00 | $0.00 | 1.1M |
| 2026-07-16 | 0.00 | $0.00 | 1.1M |
| 2026-07-15 | 0.00 | $0.00 | 1.1M |
| 2026-07-14 | 0.00 | $0.00 | 1.1M |
| 2026-07-13 | 0.00 | $0.00 | 1.1M |
| 2026-07-10 | 0.00 | $0.00 | 1.1M |
| 2026-07-09 | 0.00 | $0.00 | 1.1M |
| 2026-07-08 | 0.00 | $0.00 | 1.1M |
| 2026-07-07 | 0.00 | $0.00 | 1.1M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 1.1M |
| 2026-06-30 | 0.00 | $0.00 | 1.1M |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 1.1M |
| 2026-06-17 | 0.00 | $0.00 | 1.1M |
| 2026-06-16 | 0.00 | $0.00 | 1.1M |
| 2026-06-15 | 0.00 | $0.00 | 1.1M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 1.1M |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.1M |
| 2026-06-04 | 0.00 | $0.00 | 1.1M |
| 2026-06-03 | 0.00 | $0.00 | 1.1M |
| 2026-06-02 | 0.00 | $0.00 | 1.1M |
| 2026-06-01 | 0.00 | $0.00 | 1.1M |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 1.1M |
| 2026-05-27 | 0.00 | $0.00 | 1.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 1.1M |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 1.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.1M |
| 2026-05-13 | 0.00 | $0.00 | 1.1M |
| 2026-05-12 | 0.00 | $0.00 | 1.1M |
| 2026-05-11 | 0.00 | $0.00 | 1.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.1M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 1.1M |
| 2026-05-04 | 0.00 | $0.00 | 13500 |
| 2026-05-01 | 0.00 | $0.00 | 1.1M |
| 2026-04-30 | 0.00 | $0.00 | 1.1M |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 1.1M |
| 2026-04-27 | 0.00 | $0.00 | 1.1M |
| 2026-04-24 | 0.00 | $0.00 | 1.1M |
| 2026-04-23 | 0.00 | $0.00 | 1.1M |
| 2026-04-22 | 0.00 | $0.00 | 1.1M |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.1M |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 1.1M |
| 2026-04-14 | 0.00 | $0.00 | 1.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.1M |
| 2026-04-09 | 0.00 | $0.00 | 1.1M |
| 2026-04-08 | 0.00 | $0.00 | 1.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.1M |
| 2026-04-06 | 0.00 | $0.00 | 1.1M |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 1.1M |
| 2026-03-31 | 0.00 | $0.00 | 1.1M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.1M |
| 2026-03-25 | 0.00 | $0.00 | 1.1M |
| 2026-03-24 | 0.00 | $0.00 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 1.1M |
| 2026-03-20 | 0.00 | $0.00 | 1.1M |
| 2026-03-19 | 0.00 | $0.00 | 1.1M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 1.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 1.1M |
| 2026-03-11 | 0.00 | $0.00 | 1.1M |
| 2026-03-10 | 0.00 | $0.00 | 1.1M |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 1.1M |
| 2026-03-05 | 0.00 | $0.00 | 1.1M |
| 2026-03-04 | 0.00 | $0.00 | 1.1M |
| 2026-03-03 | 0.00 | $0.00 | 1.1M |
| 2026-03-02 | 0.00 | $0.00 | 1.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.1M |
| 2026-02-26 | 0.00 | $0.00 | 1.1M |
| 2026-02-25 | 0.00 | $0.00 | 1.1M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 1.1M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.1M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 11000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 1.1M |
| 2026-01-26 | 0.00 | $0.00 | 1.1M |
| 2026-01-23 | 0.00 | $0.00 | 1.1M |
| 2026-01-22 | 0.00 | $0.00 | 1.1M |
| 2026-01-21 | 0.00 | $0.00 | 1.1M |
| 2026-01-20 | 0.00 | $0.00 | 1.1M |
| 2026-01-16 | 0.00 | $0.00 | 1.1M |
| 2026-01-15 | 0.00 | $0.00 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 1.1M |
| 2026-01-13 | 0.00 | $0.00 | 1.1M |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 1.1M |
| 2026-01-08 | 0.00 | $0.00 | 1.1M |
| 2026-01-07 | 0.00 | $0.00 | 1.1M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.1M |
| 2025-12-29 | 0.00 | $0.00 | 1.1M |
| 2025-12-26 | 0.00 | $0.00 | 1.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 1.1M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 1.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1.1M |
| 2025-12-05 | 0.00 | $0.00 | 1.1M |
| 2025-12-04 | 0.00 | $0.00 | 1.1M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-01 | 0.00 | $0.00 | 1.1M |
| 2025-11-28 | 0.00 | $0.00 | 1.1M |
| 2025-11-26 | 0.00 | $0.00 | 1.1M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 1.1M |
| 2025-11-20 | 0.00 | $0.00 | 1.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.1M |
| 2025-11-18 | 0.00 | $0.00 | 1.1M |
| 2025-11-17 | 0.00 | $0.00 | 1.1M |
| 2025-11-14 | 0.00 | $0.00 | 1.1M |
| 2025-11-13 | 0.00 | $0.00 | 1.1M |
| 2025-11-12 | 0.00 | $0.00 | 1.1M |
| 2025-11-11 | 0.00 | $0.00 | 1.1M |
| 2025-11-10 | 0.00 | $0.00 | 1.1M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 1.1M |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 1.1M |
| 2025-11-03 | 0.00 | $0.00 | 1.1M |
| 2025-10-31 | 0.00 | $0.00 | 1.1M |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 40000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2365 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1.1M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 1.1M |
| 2025-08-20 | 0.00 | $0.00 | 1.1M |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 2.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1063 |
| 2025-07-18 | 0.00 | $0.00 | 1063 |
| 2025-07-17 | 0.00 | $0.00 | 1063 |
| 2025-07-16 | 0.00 | $0.00 | 1063 |
| 2025-07-15 | 0.00 | $0.00 | 1063 |
| 2025-07-14 | 0.00 | $0.00 | 1063 |
| 2025-07-11 | 0.00 | $0.00 | 1063 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1063 |
| 2025-07-08 | 0.00 | $0.00 | 1063 |
| 2025-07-07 | 0.00 | $0.00 | 60000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1063 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 18000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 26899 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 26899 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 9273 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1063 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1063 |
| 2025-05-21 | 0.00 | $0.00 | 1063 |
| 2025-05-20 | 0.00 | $0.00 | 1063 |
| 2025-05-19 | 0.00 | $0.00 | 1063 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1063 |
| 2025-05-14 | 0.00 | $0.00 | 1063 |
| 2025-05-13 | 0.00 | $0.00 | 1063 |
| 2025-05-12 | 0.00 | $0.00 | 1063 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1063 |
| 2025-05-07 | 0.00 | $0.00 | 1063 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1063 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1063 |
| 2025-04-30 | 0.00 | $0.00 | 1063 |
| 2025-04-29 | 0.00 | $0.00 | 1063 |
| 2025-04-28 | 0.00 | $0.00 | 1063 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1063 |
| 2025-04-23 | 0.00 | $0.00 | 1063 |
| 2025-04-22 | 0.00 | $0.00 | 1063 |
| 2025-04-21 | 0.00 | $0.00 | 1063 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1063 |
| 2025-04-15 | 0.00 | $0.00 | 1063 |
| 2025-04-14 | 0.00 | $0.00 | 1063 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1063 |
| 2025-04-09 | 0.00 | $0.00 | 1063 |
| 2025-04-08 | 0.00 | $0.00 | 1063 |
| 2025-04-07 | 0.00 | $0.00 | 1063 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1063 |
| 2025-04-02 | 0.00 | $0.00 | 1063 |
| 2025-04-01 | 0.00 | $0.00 | 1063 |
| 2025-03-31 | 0.00 | $0.00 | 1063 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1063 |
| 2025-03-26 | 0.00 | $0.00 | 1063 |
| 2025-03-25 | 0.00 | $0.00 | 1063 |
| 2025-03-24 | 0.00 | $0.00 | 1063 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1063 |
| 2025-03-19 | 0.00 | $0.00 | 1063 |
| 2025-03-18 | 0.00 | $0.00 | 1063 |
| 2025-03-17 | 0.00 | $0.00 | 1063 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1063 |
| 2025-03-12 | 0.00 | $0.00 | 1063 |
| 2025-03-11 | 0.00 | $0.00 | 1063 |
| 2025-03-10 | 0.00 | $0.00 | 1063 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1063 |
| 2025-03-05 | 0.00 | $0.00 | 1063 |
| 2025-03-04 | 0.00 | $0.00 | 1063 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1063 |
| 2025-02-26 | 0.00 | $0.00 | 1063 |
| 2025-02-25 | 0.00 | $0.00 | 1063 |
| 2025-02-24 | 0.00 | $0.00 | 1063 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1063 |
| 2025-02-19 | 0.00 | $0.00 | 1063 |
| 2025-02-18 | 0.00 | $0.00 | 1063 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1063 |
| 2025-02-12 | 0.00 | $0.00 | 1063 |
| 2025-02-11 | 0.00 | $0.00 | 1063 |
| 2025-02-10 | 0.00 | $0.00 | 1063 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1063 |
| 2025-02-05 | 0.00 | $0.00 | 1063 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1063 |
| 2025-01-29 | 0.00 | $0.00 | 1063 |
| 2025-01-28 | 0.00 | $0.00 | 1063 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1063 |
| 2025-01-22 | 0.00 | $0.00 | 1063 |
| 2025-01-21 | 0.00 | $0.00 | 1063 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1063 |
| 2025-01-15 | 0.00 | $0.00 | 1063 |
| 2025-01-14 | 0.00 | $0.00 | 1063 |
| 2025-01-13 | 0.00 | $0.00 | 1063 |
| 2025-01-10 | 0.00 | $0.00 | 1063 |
| 2025-01-08 | 0.00 | $0.00 | 1063 |
| 2025-01-07 | 0.00 | $0.00 | 1063 |
| 2025-01-06 | 0.00 | $0.00 | 1063 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1063 |
| 2024-12-31 | 0.00 | $0.00 | 1063 |
| 2024-12-30 | 0.00 | $0.00 | 1063 |
| 2024-12-27 | 0.00 | $0.00 | 1063 |
| 2024-12-26 | 0.00 | $0.00 | 1063 |
| 2024-12-24 | 0.00 | $0.00 | 1063 |
| 2024-12-23 | 0.00 | $0.00 | 1063 |
| 2024-12-20 | 0.00 | $0.00 | 1063 |
| 2024-12-19 | 0.00 | $0.00 | 1063 |
| 2024-12-18 | 0.00 | $0.00 | 1063 |
| 2024-12-17 | 0.00 | $0.00 | 1063 |
| 2024-12-16 | 0.00 | $0.00 | 1063 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1063 |
| 2024-12-11 | 0.00 | $0.00 | 1063 |
| 2024-12-10 | 0.00 | $0.00 | 1063 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1063 |
| 2024-12-04 | 0.00 | $0.00 | 1063 |
| 2024-12-03 | 0.00 | $0.00 | 1063 |
| 2024-12-02 | 0.00 | $0.00 | 1063 |
| 2024-11-29 | 0.00 | $0.00 | 1063 |
| 2024-11-27 | 0.00 | $0.00 | 1063 |
| 2024-11-26 | 0.00 | $0.00 | 1063 |
| 2024-11-25 | 0.00 | $0.00 | 1063 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1063 |
| 2024-11-20 | 0.00 | $0.00 | 1063 |
| 2024-11-19 | 0.00 | $0.00 | 1063 |
| 2024-11-18 | 0.00 | $0.00 | 1063 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1063 |
| 2024-11-13 | 0.00 | $0.00 | 1063 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1063 |
| 2024-11-07 | 0.00 | $0.00 | 1063 |
| 2024-11-06 | 0.00 | $0.00 | 1063 |
| 2024-11-05 | 0.00 | $0.00 | 1063 |
| 2024-11-04 | 0.00 | $0.00 | 1063 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1063 |
| 2024-10-23 | 0.00 | $0.00 | 1063 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1063 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1063 |
| 2024-10-14 | 0.00 | $0.00 | 1063 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1063 |
| 2024-10-08 | 0.00 | $0.00 | 1063 |
| 2024-10-07 | 0.00 | $0.00 | 1063 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1063 |
| 2024-10-02 | 0.00 | $0.00 | 1063 |
| 2024-10-01 | 0.00 | $0.00 | 1063 |
| 2024-09-30 | 0.00 | $0.00 | 1063 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1063 |
| 2024-09-19 | 0.00 | $0.00 | 1063 |
| 2024-09-18 | 0.00 | $0.00 | 1063 |
| 2024-09-17 | 0.00 | $0.00 | 1063 |
| 2024-09-16 | 0.00 | $0.00 | 1063 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1063 |
| 2024-09-11 | 0.00 | $0.00 | 1063 |
| 2024-09-10 | 0.00 | $0.00 | 1063 |
| 2024-09-09 | 0.00 | $0.00 | 1063 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1063 |
| 2024-09-04 | 0.00 | $0.00 | 1063 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1063 |
| 2024-08-29 | 0.00 | $0.00 | 1063 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1063 |
| 2024-08-21 | 0.00 | $0.00 | 1063 |
| 2024-08-20 | 0.00 | $0.00 | 1063 |
| 2024-08-19 | 0.00 | $0.00 | 1063 |
| 2024-08-16 | 0.00 | $0.00 | 1063 |
| 2024-08-15 | 0.00 | $0.00 | 1063 |
| 2024-08-14 | 0.00 | $0.00 | 1063 |
| 2024-08-13 | 0.00 | $0.00 | 1063 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1063 |
| 2024-08-08 | 0.00 | $0.00 | 1063 |
| 2024-08-07 | 0.00 | $0.00 | 1063 |
| 2024-08-06 | 0.00 | $0.00 | 1063 |
| 2024-08-05 | 0.00 | $0.00 | 1063 |
| 2024-08-02 | 0.00 | $0.00 | 1063 |
| 2024-08-01 | 0.00 | $0.00 | 1063 |
| 2024-07-31 | 0.00 | $0.00 | 1063 |
| 2024-07-30 | 0.00 | $0.00 | 1063 |
| 2024-07-29 | 0.00 | $0.00 | 1063 |
| 2024-07-26 | 0.00 | $0.00 | 1063 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 555000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 4750 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 122 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 40000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1594 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 200 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 2500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 158310 |
| 2021-09-21 | 0.00 | $0.00 | 388 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 175 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 75200 |
| 2021-08-18 | 0.00 | $0.00 | 50000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 38320 |
| 2021-08-12 | 0.00 | $0.00 | 50000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.1M |
| 2026-08-06 | 0.00 | $0.00 | 1.1M |
| 2026-08-05 | 0.00 | $0.00 | 1.1M |
| 2026-08-04 | 0.00 | $0.00 | 1.1M |
| 2026-08-03 | 0.00 | $0.00 | 1.1M |
| 2026-07-31 | 0.00 | $0.00 | 1.1M |
| 2026-07-30 | 0.00 | $0.00 | 1.1M |
| 2026-07-29 | 0.00 | $0.00 | 1.1M |
| 2026-07-28 | 0.00 | $0.00 | 1.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.1M |
| 2026-07-23 | 0.00 | $0.00 | 1.1M |
| 2026-07-22 | 0.00 | $0.00 | 1.1M |
| 2026-07-21 | 0.00 | $0.00 | 1.1M |
| 2026-07-20 | 0.00 | $0.00 | 1.1M |
| 2026-07-17 | 0.00 | $0.00 | 1.1M |
| 2026-07-16 | 0.00 | $0.00 | 1.1M |
| 2026-07-15 | 0.00 | $0.00 | 1.1M |
| 2026-07-14 | 0.00 | $0.00 | 1.1M |
| 2026-07-13 | 0.00 | $0.00 | 1.1M |
| 2026-07-10 | 0.00 | $0.00 | 1.1M |
| 2026-07-09 | 0.00 | $0.00 | 1.1M |
| 2026-07-08 | 0.00 | $0.00 | 1.1M |
| 2026-07-07 | 0.00 | $0.00 | 1.1M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 1.1M |
| 2026-07-01 | 0.00 | $0.00 | 1.1M |
| 2026-06-30 | 0.00 | $0.00 | 1.1M |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 1.1M |
| 2026-06-22 | 0.00 | $0.00 | 1.1M |
| 2026-06-18 | 0.00 | $0.00 | 1.1M |
| 2026-06-17 | 0.00 | $0.00 | 1.1M |
| 2026-06-16 | 0.00 | $0.00 | 1.1M |
| 2026-06-15 | 0.00 | $0.00 | 1.1M |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 1.1M |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.1M |
| 2026-06-04 | 0.00 | $0.00 | 1.1M |
| 2026-06-03 | 0.00 | $0.00 | 1.1M |
| 2026-06-02 | 0.00 | $0.00 | 1.1M |
| 2026-06-01 | 0.00 | $0.00 | 1.1M |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 1.1M |
| 2026-05-27 | 0.00 | $0.00 | 1.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 1.1M |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 1.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.1M |
| 2026-05-13 | 0.00 | $0.00 | 1.1M |
| 2026-05-12 | 0.00 | $0.00 | 1.1M |
| 2026-05-11 | 0.00 | $0.00 | 1.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.1M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 1.1M |
| 2026-05-04 | 0.00 | $0.00 | 13500 |
| 2026-05-01 | 0.00 | $0.00 | 1.1M |
| 2026-04-30 | 0.00 | $0.00 | 1.1M |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 1.1M |
| 2026-04-27 | 0.00 | $0.00 | 1.1M |
| 2026-04-24 | 0.00 | $0.00 | 1.1M |
| 2026-04-23 | 0.00 | $0.00 | 1.1M |
| 2026-04-22 | 0.00 | $0.00 | 1.1M |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.1M |
| 2026-04-16 | 0.00 | $0.00 | 1.1M |
| 2026-04-15 | 0.00 | $0.00 | 1.1M |
| 2026-04-14 | 0.00 | $0.00 | 1.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.1M |
| 2026-04-09 | 0.00 | $0.00 | 1.1M |
| 2026-04-08 | 0.00 | $0.00 | 1.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.1M |
| 2026-04-06 | 0.00 | $0.00 | 1.1M |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 1.1M |
| 2026-03-31 | 0.00 | $0.00 | 1.1M |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 1.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.1M |
| 2026-03-25 | 0.00 | $0.00 | 1.1M |
| 2026-03-24 | 0.00 | $0.00 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 1.1M |
| 2026-03-20 | 0.00 | $0.00 | 1.1M |
| 2026-03-19 | 0.00 | $0.00 | 1.1M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 1.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 1.1M |
| 2026-03-11 | 0.00 | $0.00 | 1.1M |
| 2026-03-10 | 0.00 | $0.00 | 1.1M |
| 2026-03-09 | 0.00 | $0.00 | 1.1M |
| 2026-03-06 | 0.00 | $0.00 | 1.1M |
| 2026-03-05 | 0.00 | $0.00 | 1.1M |
| 2026-03-04 | 0.00 | $0.00 | 1.1M |
| 2026-03-03 | 0.00 | $0.00 | 1.1M |
| 2026-03-02 | 0.00 | $0.00 | 1.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.1M |
| 2026-02-26 | 0.00 | $0.00 | 1.1M |
| 2026-02-25 | 0.00 | $0.00 | 1.1M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 1.1M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.1M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 11000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.1M |
| 2026-01-27 | 0.00 | $0.00 | 1.1M |
| 2026-01-26 | 0.00 | $0.00 | 1.1M |
| 2026-01-23 | 0.00 | $0.00 | 1.1M |
| 2026-01-22 | 0.00 | $0.00 | 1.1M |
| 2026-01-21 | 0.00 | $0.00 | 1.1M |
| 2026-01-20 | 0.00 | $0.00 | 1.1M |
| 2026-01-16 | 0.00 | $0.00 | 1.1M |
| 2026-01-15 | 0.00 | $0.00 | 1.1M |
| 2026-01-14 | 0.00 | $0.00 | 1.1M |
| 2026-01-13 | 0.00 | $0.00 | 1.1M |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 1.1M |
| 2026-01-08 | 0.00 | $0.00 | 1.1M |
| 2026-01-07 | 0.00 | $0.00 | 1.1M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.1M |
| 2025-12-29 | 0.00 | $0.00 | 1.1M |
| 2025-12-26 | 0.00 | $0.00 | 1.1M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.1M |
| 2025-12-22 | 0.00 | $0.00 | 1.1M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 1.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1.1M |
| 2025-12-05 | 0.00 | $0.00 | 1.1M |
| 2025-12-04 | 0.00 | $0.00 | 1.1M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-01 | 0.00 | $0.00 | 1.1M |
| 2025-11-28 | 0.00 | $0.00 | 1.1M |
| 2025-11-26 | 0.00 | $0.00 | 1.1M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 1.1M |
| 2025-11-20 | 0.00 | $0.00 | 1.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.1M |
| 2025-11-18 | 0.00 | $0.00 | 1.1M |
| 2025-11-17 | 0.00 | $0.00 | 1.1M |
| 2025-11-14 | 0.00 | $0.00 | 1.1M |
| 2025-11-13 | 0.00 | $0.00 | 1.1M |
| 2025-11-12 | 0.00 | $0.00 | 1.1M |
| 2025-11-11 | 0.00 | $0.00 | 1.1M |
| 2025-11-10 | 0.00 | $0.00 | 1.1M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 1.1M |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 1.1M |
| 2025-11-03 | 0.00 | $0.00 | 1.1M |
| 2025-10-31 | 0.00 | $0.00 | 1.1M |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 40000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2365 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1.1M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 1.1M |
| 2025-08-20 | 0.00 | $0.00 | 1.1M |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 2.6M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1063 |
| 2025-07-18 | 0.00 | $0.00 | 1063 |
| 2025-07-17 | 0.00 | $0.00 | 1063 |
| 2025-07-16 | 0.00 | $0.00 | 1063 |
| 2025-07-15 | 0.00 | $0.00 | 1063 |
| 2025-07-14 | 0.00 | $0.00 | 1063 |
| 2025-07-11 | 0.00 | $0.00 | 1063 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1063 |
| 2025-07-08 | 0.00 | $0.00 | 1063 |
| 2025-07-07 | 0.00 | $0.00 | 60000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1063 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 18000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 26899 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 26899 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 9273 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1063 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1063 |
| 2025-05-21 | 0.00 | $0.00 | 1063 |
| 2025-05-20 | 0.00 | $0.00 | 1063 |
| 2025-05-19 | 0.00 | $0.00 | 1063 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1063 |
| 2025-05-14 | 0.00 | $0.00 | 1063 |
| 2025-05-13 | 0.00 | $0.00 | 1063 |
| 2025-05-12 | 0.00 | $0.00 | 1063 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1063 |
| 2025-05-07 | 0.00 | $0.00 | 1063 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1063 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1063 |
| 2025-04-30 | 0.00 | $0.00 | 1063 |
| 2025-04-29 | 0.00 | $0.00 | 1063 |
| 2025-04-28 | 0.00 | $0.00 | 1063 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1063 |
| 2025-04-23 | 0.00 | $0.00 | 1063 |
| 2025-04-22 | 0.00 | $0.00 | 1063 |
| 2025-04-21 | 0.00 | $0.00 | 1063 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1063 |
| 2025-04-15 | 0.00 | $0.00 | 1063 |
| 2025-04-14 | 0.00 | $0.00 | 1063 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1063 |
| 2025-04-09 | 0.00 | $0.00 | 1063 |
| 2025-04-08 | 0.00 | $0.00 | 1063 |
| 2025-04-07 | 0.00 | $0.00 | 1063 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1063 |
| 2025-04-02 | 0.00 | $0.00 | 1063 |
| 2025-04-01 | 0.00 | $0.00 | 1063 |
| 2025-03-31 | 0.00 | $0.00 | 1063 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1063 |
| 2025-03-26 | 0.00 | $0.00 | 1063 |
| 2025-03-25 | 0.00 | $0.00 | 1063 |
| 2025-03-24 | 0.00 | $0.00 | 1063 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1063 |
| 2025-03-19 | 0.00 | $0.00 | 1063 |
| 2025-03-18 | 0.00 | $0.00 | 1063 |
| 2025-03-17 | 0.00 | $0.00 | 1063 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1063 |
| 2025-03-12 | 0.00 | $0.00 | 1063 |
| 2025-03-11 | 0.00 | $0.00 | 1063 |
| 2025-03-10 | 0.00 | $0.00 | 1063 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1063 |
| 2025-03-05 | 0.00 | $0.00 | 1063 |
| 2025-03-04 | 0.00 | $0.00 | 1063 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1063 |
| 2025-02-26 | 0.00 | $0.00 | 1063 |
| 2025-02-25 | 0.00 | $0.00 | 1063 |
| 2025-02-24 | 0.00 | $0.00 | 1063 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1063 |
| 2025-02-19 | 0.00 | $0.00 | 1063 |
| 2025-02-18 | 0.00 | $0.00 | 1063 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1063 |
| 2025-02-12 | 0.00 | $0.00 | 1063 |
| 2025-02-11 | 0.00 | $0.00 | 1063 |
| 2025-02-10 | 0.00 | $0.00 | 1063 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1063 |
| 2025-02-05 | 0.00 | $0.00 | 1063 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1063 |
| 2025-01-29 | 0.00 | $0.00 | 1063 |
| 2025-01-28 | 0.00 | $0.00 | 1063 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1063 |
| 2025-01-22 | 0.00 | $0.00 | 1063 |
| 2025-01-21 | 0.00 | $0.00 | 1063 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1063 |
| 2025-01-15 | 0.00 | $0.00 | 1063 |
| 2025-01-14 | 0.00 | $0.00 | 1063 |
| 2025-01-13 | 0.00 | $0.00 | 1063 |
| 2025-01-10 | 0.00 | $0.00 | 1063 |
| 2025-01-08 | 0.00 | $0.00 | 1063 |
| 2025-01-07 | 0.00 | $0.00 | 1063 |
| 2025-01-06 | 0.00 | $0.00 | 1063 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1063 |
| 2024-12-31 | 0.00 | $0.00 | 1063 |
| 2024-12-30 | 0.00 | $0.00 | 1063 |
| 2024-12-27 | 0.00 | $0.00 | 1063 |
| 2024-12-26 | 0.00 | $0.00 | 1063 |
| 2024-12-24 | 0.00 | $0.00 | 1063 |
| 2024-12-23 | 0.00 | $0.00 | 1063 |
| 2024-12-20 | 0.00 | $0.00 | 1063 |
| 2024-12-19 | 0.00 | $0.00 | 1063 |
| 2024-12-18 | 0.00 | $0.00 | 1063 |
| 2024-12-17 | 0.00 | $0.00 | 1063 |
| 2024-12-16 | 0.00 | $0.00 | 1063 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1063 |
| 2024-12-11 | 0.00 | $0.00 | 1063 |
| 2024-12-10 | 0.00 | $0.00 | 1063 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1063 |
| 2024-12-04 | 0.00 | $0.00 | 1063 |
| 2024-12-03 | 0.00 | $0.00 | 1063 |
| 2024-12-02 | 0.00 | $0.00 | 1063 |
| 2024-11-29 | 0.00 | $0.00 | 1063 |
| 2024-11-27 | 0.00 | $0.00 | 1063 |
| 2024-11-26 | 0.00 | $0.00 | 1063 |
| 2024-11-25 | 0.00 | $0.00 | 1063 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1063 |
| 2024-11-20 | 0.00 | $0.00 | 1063 |
| 2024-11-19 | 0.00 | $0.00 | 1063 |
| 2024-11-18 | 0.00 | $0.00 | 1063 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1063 |
| 2024-11-13 | 0.00 | $0.00 | 1063 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1063 |
| 2024-11-07 | 0.00 | $0.00 | 1063 |
| 2024-11-06 | 0.00 | $0.00 | 1063 |
| 2024-11-05 | 0.00 | $0.00 | 1063 |
| 2024-11-04 | 0.00 | $0.00 | 1063 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1063 |
| 2024-10-23 | 0.00 | $0.00 | 1063 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1063 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1063 |
| 2024-10-14 | 0.00 | $0.00 | 1063 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1063 |
| 2024-10-08 | 0.00 | $0.00 | 1063 |
| 2024-10-07 | 0.00 | $0.00 | 1063 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1063 |
| 2024-10-02 | 0.00 | $0.00 | 1063 |
| 2024-10-01 | 0.00 | $0.00 | 1063 |
| 2024-09-30 | 0.00 | $0.00 | 1063 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1063 |
| 2024-09-19 | 0.00 | $0.00 | 1063 |
| 2024-09-18 | 0.00 | $0.00 | 1063 |
| 2024-09-17 | 0.00 | $0.00 | 1063 |
| 2024-09-16 | 0.00 | $0.00 | 1063 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1063 |
| 2024-09-11 | 0.00 | $0.00 | 1063 |
| 2024-09-10 | 0.00 | $0.00 | 1063 |
| 2024-09-09 | 0.00 | $0.00 | 1063 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1063 |
| 2024-09-04 | 0.00 | $0.00 | 1063 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1063 |
| 2024-08-29 | 0.00 | $0.00 | 1063 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1063 |
| 2024-08-21 | 0.00 | $0.00 | 1063 |
| 2024-08-20 | 0.00 | $0.00 | 1063 |
| 2024-08-19 | 0.00 | $0.00 | 1063 |
| 2024-08-16 | 0.00 | $0.00 | 1063 |
| 2024-08-15 | 0.00 | $0.00 | 1063 |
| 2024-08-14 | 0.00 | $0.00 | 1063 |
| 2024-08-13 | 0.00 | $0.00 | 1063 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1063 |
| 2024-08-08 | 0.00 | $0.00 | 1063 |
| 2024-08-07 | 0.00 | $0.00 | 1063 |
| 2024-08-06 | 0.00 | $0.00 | 1063 |
| 2024-08-05 | 0.00 | $0.00 | 1063 |
| 2024-08-02 | 0.00 | $0.00 | 1063 |
| 2024-08-01 | 0.00 | $0.00 | 1063 |
| 2024-07-31 | 0.00 | $0.00 | 1063 |
| 2024-07-30 | 0.00 | $0.00 | 1063 |
| 2024-07-29 | 0.00 | $0.00 | 1063 |
| 2024-07-26 | 0.00 | $0.00 | 1063 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 555000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 4750 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 122 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 40000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1594 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 200 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 2500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 158310 |
| 2021-09-21 | 0.00 | $0.00 | 388 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 175 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 75200 |
| 2021-08-18 | 0.00 | $0.00 | 50000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 38320 |
| 2021-08-12 | 0.00 | $0.00 | 50000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.11
Maximum
99.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 1.1M |
| 2026-08-06 | 51.28 | $0.00 | 1.1M |
| 2026-08-05 | 51.28 | $0.00 | 1.1M |
| 2026-08-04 | 51.28 | $0.00 | 1.1M |
| 2026-08-03 | 51.28 | $0.00 | 1.1M |
| 2026-07-31 | 51.28 | $0.00 | 1.1M |
| 2026-07-30 | 51.28 | $0.00 | 1.1M |
| 2026-07-29 | 51.28 | $0.00 | 1.1M |
| 2026-07-28 | 51.28 | $0.00 | 1.1M |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 1.1M |
| 2026-07-23 | 51.28 | $0.00 | 1.1M |
| 2026-07-22 | 51.28 | $0.00 | 1.1M |
| 2026-07-21 | 51.28 | $0.00 | 1.1M |
| 2026-07-20 | 51.28 | $0.00 | 1.1M |
| 2026-07-17 | 51.28 | $0.00 | 1.1M |
| 2026-07-16 | 51.28 | $0.00 | 1.1M |
| 2026-07-15 | 51.28 | $0.00 | 1.1M |
| 2026-07-14 | 51.28 | $0.00 | 1.1M |
| 2026-07-13 | 51.28 | $0.00 | 1.1M |
| 2026-07-10 | 51.28 | $0.00 | 1.1M |
| 2026-07-09 | 51.28 | $0.00 | 1.1M |
| 2026-07-08 | 51.28 | $0.00 | 1.1M |
| 2026-07-07 | 51.28 | $0.00 | 1.1M |
| 2026-07-06 | 51.28 | $0.00 | 1.1M |
| 2026-07-02 | 51.28 | $0.00 | 1.1M |
| 2026-07-01 | 51.28 | $0.00 | 1.1M |
| 2026-06-30 | 51.28 | $0.00 | 1.1M |
| 2026-06-29 | 51.28 | $0.00 | 1.1M |
| 2026-06-26 | 51.28 | $0.00 | 1.1M |
| 2026-06-25 | 51.28 | $0.00 | 1.1M |
| 2026-06-24 | 51.28 | $0.00 | 1.1M |
| 2026-06-23 | 51.28 | $0.00 | 1.1M |
| 2026-06-22 | 51.28 | $0.00 | 1.1M |
| 2026-06-18 | 51.28 | $0.00 | 1.1M |
| 2026-06-17 | 51.28 | $0.00 | 1.1M |
| 2026-06-16 | 51.28 | $0.00 | 1.1M |
| 2026-06-15 | 51.28 | $0.00 | 1.1M |
| 2026-06-12 | 51.28 | $0.00 | 1.1M |
| 2026-06-11 | 51.28 | $0.00 | 1.1M |
| 2026-06-10 | 51.28 | $0.00 | 1.1M |
| 2026-06-09 | 51.28 | $0.00 | 1.1M |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 1.1M |
| 2026-06-04 | 51.28 | $0.00 | 1.1M |
| 2026-06-03 | 51.28 | $0.00 | 1.1M |
| 2026-06-02 | 51.28 | $0.00 | 1.1M |
| 2026-06-01 | 51.28 | $0.00 | 1.1M |
| 2026-05-29 | 51.28 | $0.00 | 1.1M |
| 2026-05-28 | 51.28 | $0.00 | 1.1M |
| 2026-05-27 | 51.28 | $0.00 | 1.1M |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 1.1M |
| 2026-05-21 | 51.28 | $0.00 | 1.1M |
| 2026-05-20 | 51.28 | $0.00 | 1.1M |
| 2026-05-19 | 51.28 | $0.00 | 1.1M |
| 2026-05-18 | 51.28 | $0.00 | 1.1M |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 1.1M |
| 2026-05-13 | 51.28 | $0.00 | 1.1M |
| 2026-05-12 | 51.28 | $0.00 | 1.1M |
| 2026-05-11 | 51.28 | $0.00 | 1.1M |
| 2026-05-08 | 51.28 | $0.00 | 1.1M |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1.1M |
| 2026-05-05 | 51.28 | $0.00 | 1.1M |
| 2026-05-04 | 0.16 | $0.00 | 13500 |
| 2026-05-01 | 51.18 | $0.00 | 1.1M |
| 2026-04-30 | 51.18 | $0.00 | 1.1M |
| 2026-04-29 | 51.18 | $0.00 | 1.1M |
| 2026-04-28 | 51.18 | $0.00 | 1.1M |
| 2026-04-27 | 51.18 | $0.00 | 1.1M |
| 2026-04-24 | 51.18 | $0.00 | 1.1M |
| 2026-04-23 | 51.18 | $0.00 | 1.1M |
| 2026-04-22 | 51.18 | $0.00 | 1.1M |
| 2026-04-21 | 51.18 | $0.00 | 1.1M |
| 2026-04-20 | 51.18 | $0.00 | — |
| 2026-04-17 | 51.18 | $0.00 | 1.1M |
| 2026-04-16 | 51.18 | $0.00 | 1.1M |
| 2026-04-15 | 51.18 | $0.00 | 1.1M |
| 2026-04-14 | 51.18 | $0.00 | 1.1M |
| 2026-04-13 | 51.18 | $0.00 | 1.1M |
| 2026-04-10 | 51.18 | $0.00 | 1.1M |
| 2026-04-09 | 51.18 | $0.00 | 1.1M |
| 2026-04-08 | 51.18 | $0.00 | 1.1M |
| 2026-04-07 | 51.18 | $0.00 | 1.1M |
| 2026-04-06 | 51.18 | $0.00 | 1.1M |
| 2026-04-02 | 51.18 | $0.00 | 1.1M |
| 2026-04-01 | 51.18 | $0.00 | 1.1M |
| 2026-03-31 | 51.18 | $0.00 | 1.1M |
| 2026-03-30 | 51.18 | $0.00 | 1.1M |
| 2026-03-27 | 51.18 | $0.00 | 1.1M |
| 2026-03-26 | 51.18 | $0.00 | 1.1M |
| 2026-03-25 | 51.18 | $0.00 | 1.1M |
| 2026-03-24 | 51.18 | $0.00 | 1.1M |
| 2026-03-23 | 51.18 | $0.00 | 1.1M |
| 2026-03-20 | 51.18 | $0.00 | 1.1M |
| 2026-03-19 | 51.18 | $0.00 | 1.1M |
| 2026-03-18 | 51.18 | $0.00 | 1.1M |
| 2026-03-17 | 51.18 | $0.00 | 1.1M |
| 2026-03-16 | 51.18 | $0.00 | — |
| 2026-03-13 | 51.18 | $0.00 | 1.1M |
| 2026-03-12 | 51.18 | $0.00 | 1.1M |
| 2026-03-11 | 51.18 | $0.00 | 1.1M |
| 2026-03-10 | 51.18 | $0.00 | 1.1M |
| 2026-03-09 | 51.18 | $0.00 | 1.1M |
| 2026-03-06 | 51.18 | $0.00 | 1.1M |
| 2026-03-05 | 51.18 | $0.00 | 1.1M |
| 2026-03-04 | 51.18 | $0.00 | 1.1M |
| 2026-03-03 | 51.18 | $0.00 | 1.1M |
| 2026-03-02 | 51.18 | $0.00 | 1.1M |
| 2026-02-27 | 51.18 | $0.00 | 1.1M |
| 2026-02-26 | 51.18 | $0.00 | 1.1M |
| 2026-02-25 | 51.18 | $0.00 | 1.1M |
| 2026-02-24 | 51.18 | $0.00 | 1.1M |
| 2026-02-23 | 51.18 | $0.00 | 1.1M |
| 2026-02-20 | 51.18 | $0.00 | — |
| 2026-02-19 | 51.18 | $0.00 | — |
| 2026-02-18 | 51.18 | $0.00 | — |
| 2026-02-17 | 51.18 | $0.00 | — |
| 2026-02-13 | 51.18 | $0.00 | — |
| 2026-02-12 | 51.18 | $0.00 | — |
| 2026-02-11 | 51.18 | $0.00 | — |
| 2026-02-10 | 51.18 | $0.00 | — |
| 2026-02-09 | 51.18 | $0.00 | — |
| 2026-02-06 | 51.18 | $0.00 | — |
| 2026-02-05 | 51.18 | $0.00 | 1.1M |
| 2026-02-04 | 51.18 | $0.00 | 1.1M |
| 2026-02-03 | 51.18 | $0.00 | 1.1M |
| 2026-02-02 | 51.18 | $0.00 | 11000 |
| 2026-01-30 | 51.18 | $0.00 | — |
| 2026-01-29 | 51.18 | $0.00 | 1.1M |
| 2026-01-28 | 51.18 | $0.00 | 1.1M |
| 2026-01-27 | 51.18 | $0.00 | 1.1M |
| 2026-01-26 | 51.18 | $0.00 | 1.1M |
| 2026-01-23 | 51.18 | $0.00 | 1.1M |
| 2026-01-22 | 51.18 | $0.00 | 1.1M |
| 2026-01-21 | 51.18 | $0.00 | 1.1M |
| 2026-01-20 | 51.18 | $0.00 | 1.1M |
| 2026-01-16 | 51.18 | $0.00 | 1.1M |
| 2026-01-15 | 51.18 | $0.00 | 1.1M |
| 2026-01-14 | 51.18 | $0.00 | 1.1M |
| 2026-01-13 | 51.18 | $0.00 | 1.1M |
| 2026-01-12 | 51.18 | $0.00 | 1.1M |
| 2026-01-09 | 51.18 | $0.00 | 1.1M |
| 2026-01-08 | 51.18 | $0.00 | 1.1M |
| 2026-01-07 | 51.18 | $0.00 | 1.1M |
| 2026-01-06 | 51.18 | $0.00 | — |
| 2026-01-05 | 51.18 | $0.00 | 1.1M |
| 2026-01-02 | 51.18 | $0.00 | 1.1M |
| 2025-12-31 | 51.18 | $0.00 | 1.1M |
| 2025-12-30 | 51.18 | $0.00 | 1.1M |
| 2025-12-29 | 51.18 | $0.00 | 1.1M |
| 2025-12-26 | 51.18 | $0.00 | 1.1M |
| 2025-12-24 | 51.18 | $0.00 | — |
| 2025-12-23 | 51.18 | $0.00 | 1.1M |
| 2025-12-22 | 51.18 | $0.00 | 1.1M |
| 2025-12-19 | 51.18 | $0.00 | 1.1M |
| 2025-12-18 | 51.18 | $0.00 | 1.1M |
| 2025-12-17 | 51.18 | $0.00 | 1.1M |
| 2025-12-16 | 51.18 | $0.00 | 1.1M |
| 2025-12-15 | 51.18 | $0.00 | — |
| 2025-12-12 | 51.18 | $0.00 | — |
| 2025-12-11 | 51.18 | $0.00 | — |
| 2025-12-10 | 51.18 | $0.00 | — |
| 2025-12-09 | 51.18 | $0.00 | — |
| 2025-12-08 | 51.18 | $0.00 | 1.1M |
| 2025-12-05 | 51.18 | $0.00 | 1.1M |
| 2025-12-04 | 51.18 | $0.00 | 1.1M |
| 2025-12-03 | 51.18 | $0.00 | 1.1M |
| 2025-12-02 | 51.18 | $0.00 | 1.1M |
| 2025-12-01 | 51.18 | $0.00 | 1.1M |
| 2025-11-28 | 51.18 | $0.00 | 1.1M |
| 2025-11-26 | 51.18 | $0.00 | 1.1M |
| 2025-11-25 | 51.18 | $0.00 | — |
| 2025-11-24 | 51.18 | $0.00 | 1.1M |
| 2025-11-21 | 51.18 | $0.00 | 1.1M |
| 2025-11-20 | 51.18 | $0.00 | 1.1M |
| 2025-11-19 | 51.18 | $0.00 | 1.1M |
| 2025-11-18 | 51.18 | $0.00 | 1.1M |
| 2025-11-17 | 51.18 | $0.00 | 1.1M |
| 2025-11-14 | 51.18 | $0.00 | 1.1M |
| 2025-11-13 | 51.18 | $0.00 | 1.1M |
| 2025-11-12 | 51.18 | $0.00 | 1.1M |
| 2025-11-11 | 51.18 | $0.00 | 1.1M |
| 2025-11-10 | 51.18 | $0.00 | 1.1M |
| 2025-11-07 | 51.18 | $0.00 | 1.1M |
| 2025-11-06 | 51.18 | $0.00 | 1.1M |
| 2025-11-05 | 51.18 | $0.00 | 1.1M |
| 2025-11-04 | 51.18 | $0.00 | 1.1M |
| 2025-11-03 | 51.18 | $0.00 | 1.1M |
| 2025-10-31 | 51.18 | $0.00 | 1.1M |
| 2025-10-30 | 51.18 | $0.00 | 1.1M |
| 2025-10-29 | 4.13 | $0.00 | 1.1M |
| 2025-10-28 | 48.84 | $0.00 | — |
| 2025-10-27 | 48.84 | $0.00 | — |
| 2025-10-24 | 48.84 | $0.00 | — |
| 2025-10-23 | 48.84 | $0.00 | — |
| 2025-10-22 | 48.84 | $0.00 | — |
| 2025-10-21 | 48.84 | $0.00 | — |
| 2025-10-20 | 48.84 | $0.00 | — |
| 2025-10-17 | 48.84 | $0.00 | — |
| 2025-10-16 | 48.84 | $0.00 | — |
| 2025-10-15 | 48.84 | $0.00 | — |
| 2025-10-14 | 48.84 | $0.00 | — |
| 2025-10-13 | 48.84 | $0.00 | — |
| 2025-10-10 | 48.84 | $0.00 | 40000 |
| 2025-10-09 | 48.84 | $0.00 | — |
| 2025-10-08 | 48.84 | $0.00 | — |
| 2025-10-07 | 48.84 | $0.00 | — |
| 2025-10-06 | 48.84 | $0.00 | — |
| 2025-10-03 | 48.84 | $0.00 | — |
| 2025-10-02 | 48.84 | $0.00 | — |
| 2025-10-01 | 48.84 | $0.00 | — |
| 2025-09-30 | 48.84 | $0.00 | — |
| 2025-09-29 | 48.84 | $0.00 | — |
| 2025-09-26 | 48.84 | $0.00 | 2365 |
| 2025-09-25 | 48.84 | $0.00 | — |
| 2025-09-24 | 48.84 | $0.00 | — |
| 2025-09-23 | 48.84 | $0.00 | — |
| 2025-09-22 | 48.84 | $0.00 | 1.1M |
| 2025-09-19 | 48.84 | $0.00 | — |
| 2025-09-18 | 48.84 | $0.00 | — |
| 2025-09-17 | 48.84 | $0.00 | — |
| 2025-09-16 | 48.84 | $0.00 | — |
| 2025-09-15 | 48.84 | $0.00 | — |
| 2025-09-12 | 48.84 | $0.00 | — |
| 2025-09-11 | 48.84 | $0.00 | — |
| 2025-09-10 | 48.84 | $0.00 | — |
| 2025-09-09 | 48.84 | $0.00 | — |
| 2025-09-08 | 48.84 | $0.00 | — |
| 2025-09-05 | 48.84 | $0.00 | — |
| 2025-09-04 | 48.84 | $0.00 | — |
| 2025-09-03 | 48.84 | $0.00 | — |
| 2025-09-02 | 48.84 | $0.00 | — |
| 2025-08-29 | 48.84 | $0.00 | — |
| 2025-08-28 | 48.84 | $0.00 | — |
| 2025-08-27 | 48.84 | $0.00 | — |
| 2025-08-26 | 48.84 | $0.00 | — |
| 2025-08-25 | 48.84 | $0.00 | — |
| 2025-08-22 | 48.84 | $0.00 | 1.1M |
| 2025-08-21 | 48.84 | $0.00 | 1.1M |
| 2025-08-20 | 48.84 | $0.00 | 1.1M |
| 2025-08-19 | 48.84 | $0.00 | 1.1M |
| 2025-08-18 | 48.84 | $0.00 | — |
| 2025-08-15 | 48.84 | $0.00 | — |
| 2025-08-14 | 48.84 | $0.00 | — |
| 2025-08-13 | 48.84 | $0.00 | — |
| 2025-08-12 | 48.84 | $0.00 | — |
| 2025-08-11 | 48.84 | $0.00 | — |
| 2025-08-08 | 48.84 | $0.00 | — |
| 2025-08-07 | 48.84 | $0.00 | — |
| 2025-08-06 | 48.84 | $0.00 | — |
| 2025-08-05 | 48.84 | $0.00 | — |
| 2025-08-04 | 48.84 | $0.00 | — |
| 2025-08-01 | 48.84 | $0.00 | — |
| 2025-07-31 | 48.84 | $0.00 | — |
| 2025-07-30 | 48.84 | $0.00 | — |
| 2025-07-29 | 48.84 | $0.00 | — |
| 2025-07-28 | 48.84 | $0.00 | 1.1M |
| 2025-07-25 | 48.84 | $0.00 | 1.1M |
| 2025-07-24 | 21.55 | $0.00 | 2.6M |
| 2025-07-23 | 43.69 | $0.00 | — |
| 2025-07-22 | 43.69 | $0.00 | — |
| 2025-07-21 | 43.69 | $0.00 | 1063 |
| 2025-07-18 | 43.69 | $0.00 | 1063 |
| 2025-07-17 | 43.69 | $0.00 | 1063 |
| 2025-07-16 | 43.69 | $0.00 | 1063 |
| 2025-07-15 | 43.69 | $0.00 | 1063 |
| 2025-07-14 | 43.69 | $0.00 | 1063 |
| 2025-07-11 | 43.69 | $0.00 | 1063 |
| 2025-07-10 | 43.69 | $0.00 | — |
| 2025-07-09 | 43.69 | $0.00 | 1063 |
| 2025-07-08 | 43.69 | $0.00 | 1063 |
| 2025-07-07 | 43.69 | $0.00 | 60000 |
| 2025-07-03 | 43.69 | $0.00 | — |
| 2025-07-02 | 43.69 | $0.00 | 1063 |
| 2025-07-01 | 43.69 | $0.00 | — |
| 2025-06-30 | 43.69 | $0.00 | — |
| 2025-06-27 | 43.69 | $0.00 | — |
| 2025-06-26 | 43.69 | $0.00 | — |
| 2025-06-25 | 43.69 | $0.00 | 18000 |
| 2025-06-24 | 43.69 | $0.00 | — |
| 2025-06-23 | 43.69 | $0.00 | — |
| 2025-06-20 | 43.69 | $0.00 | — |
| 2025-06-18 | 43.69 | $0.00 | — |
| 2025-06-17 | 19.55 | $0.00 | 26899 |
| 2025-06-16 | 32.98 | $0.00 | — |
| 2025-06-13 | 32.98 | $0.00 | — |
| 2025-06-12 | 32.98 | $0.00 | 26899 |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 20.47 | $0.00 | 9273 |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 1063 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 1063 |
| 2025-05-21 | 51.28 | $0.00 | 1063 |
| 2025-05-20 | 51.28 | $0.00 | 1063 |
| 2025-05-19 | 51.28 | $0.00 | 1063 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 1063 |
| 2025-05-14 | 51.28 | $0.00 | 1063 |
| 2025-05-13 | 51.28 | $0.00 | 1063 |
| 2025-05-12 | 51.28 | $0.00 | 1063 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 1063 |
| 2025-05-07 | 51.28 | $0.00 | 1063 |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 1063 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 1063 |
| 2025-04-30 | 51.28 | $0.00 | 1063 |
| 2025-04-29 | 51.28 | $0.00 | 1063 |
| 2025-04-28 | 51.28 | $0.00 | 1063 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 1063 |
| 2025-04-23 | 51.28 | $0.00 | 1063 |
| 2025-04-22 | 51.28 | $0.00 | 1063 |
| 2025-04-21 | 51.28 | $0.00 | 1063 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 1063 |
| 2025-04-15 | 51.28 | $0.00 | 1063 |
| 2025-04-14 | 51.28 | $0.00 | 1063 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 1063 |
| 2025-04-09 | 51.28 | $0.00 | 1063 |
| 2025-04-08 | 51.28 | $0.00 | 1063 |
| 2025-04-07 | 51.28 | $0.00 | 1063 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 1063 |
| 2025-04-02 | 0.00 | $0.00 | 1063 |
| 2025-04-01 | 93.42 | $0.00 | 1063 |
| 2025-03-31 | 93.42 | $0.00 | 1063 |
| 2025-03-28 | 93.42 | $0.00 | — |
| 2025-03-27 | 93.42 | $0.00 | 1063 |
| 2025-03-26 | 93.42 | $0.00 | 1063 |
| 2025-03-25 | 93.42 | $0.00 | 1063 |
| 2025-03-24 | 93.42 | $0.00 | 1063 |
| 2025-03-21 | 93.42 | $0.00 | — |
| 2025-03-20 | 93.42 | $0.00 | 1063 |
| 2025-03-19 | 93.42 | $0.00 | 1063 |
| 2025-03-18 | 93.42 | $0.00 | 1063 |
| 2025-03-17 | 93.42 | $0.00 | 1063 |
| 2025-03-14 | 93.42 | $0.00 | — |
| 2025-03-13 | 93.42 | $0.00 | 1063 |
| 2025-03-12 | 93.42 | $0.00 | 1063 |
| 2025-03-11 | 93.42 | $0.00 | 1063 |
| 2025-03-10 | 93.42 | $0.00 | 1063 |
| 2025-03-07 | 93.42 | $0.00 | — |
| 2025-03-06 | 93.42 | $0.00 | 1063 |
| 2025-03-05 | 93.42 | $0.00 | 1063 |
| 2025-03-04 | 93.42 | $0.00 | 1063 |
| 2025-03-03 | 93.42 | $0.00 | — |
| 2025-02-28 | 93.42 | $0.00 | — |
| 2025-02-27 | 93.42 | $0.00 | 1063 |
| 2025-02-26 | 93.42 | $0.00 | 1063 |
| 2025-02-25 | 93.42 | $0.00 | 1063 |
| 2025-02-24 | 93.42 | $0.00 | 1063 |
| 2025-02-21 | 93.42 | $0.00 | — |
| 2025-02-20 | 93.42 | $0.00 | 1063 |
| 2025-02-19 | 93.42 | $0.00 | 1063 |
| 2025-02-18 | 93.42 | $0.00 | 1063 |
| 2025-02-14 | 93.42 | $0.00 | — |
| 2025-02-13 | 93.42 | $0.00 | 1063 |
| 2025-02-12 | 93.42 | $0.00 | 1063 |
| 2025-02-11 | 93.42 | $0.00 | 1063 |
| 2025-02-10 | 93.42 | $0.00 | 1063 |
| 2025-02-07 | 93.42 | $0.00 | — |
| 2025-02-06 | 93.42 | $0.00 | 1063 |
| 2025-02-05 | 93.42 | $0.00 | 1063 |
| 2025-02-04 | 93.42 | $0.00 | — |
| 2025-02-03 | 93.42 | $0.00 | — |
| 2025-01-31 | 93.42 | $0.00 | — |
| 2025-01-30 | 93.42 | $0.00 | 1063 |
| 2025-01-29 | 93.42 | $0.00 | 1063 |
| 2025-01-28 | 93.42 | $0.00 | 1063 |
| 2025-01-27 | 93.42 | $0.00 | — |
| 2025-01-24 | 93.42 | $0.00 | — |
| 2025-01-23 | 93.42 | $0.00 | 1063 |
| 2025-01-22 | 93.42 | $0.00 | 1063 |
| 2025-01-21 | 93.42 | $0.00 | 1063 |
| 2025-01-17 | 93.42 | $0.00 | — |
| 2025-01-16 | 93.42 | $0.00 | 1063 |
| 2025-01-15 | 93.42 | $0.00 | 1063 |
| 2025-01-14 | 93.42 | $0.00 | 1063 |
| 2025-01-13 | 93.42 | $0.00 | 1063 |
| 2025-01-10 | 93.42 | $0.00 | 1063 |
| 2025-01-08 | 93.42 | $0.00 | 1063 |
| 2025-01-07 | 93.42 | $0.00 | 1063 |
| 2025-01-06 | 93.42 | $0.00 | 1063 |
| 2025-01-03 | 93.42 | $0.00 | — |
| 2025-01-02 | 93.42 | $0.00 | 1063 |
| 2024-12-31 | 93.42 | $0.00 | 1063 |
| 2024-12-30 | 93.42 | $0.00 | 1063 |
| 2024-12-27 | 93.42 | $0.00 | 1063 |
| 2024-12-26 | 93.42 | $0.00 | 1063 |
| 2024-12-24 | 93.42 | $0.00 | 1063 |
| 2024-12-23 | 93.42 | $0.00 | 1063 |
| 2024-12-20 | 93.42 | $0.00 | 1063 |
| 2024-12-19 | 93.42 | $0.00 | 1063 |
| 2024-12-18 | 93.42 | $0.00 | 1063 |
| 2024-12-17 | 93.42 | $0.00 | 1063 |
| 2024-12-16 | 93.42 | $0.00 | 1063 |
| 2024-12-13 | 93.42 | $0.00 | — |
| 2024-12-12 | 93.42 | $0.00 | 1063 |
| 2024-12-11 | 93.42 | $0.00 | 1063 |
| 2024-12-10 | 93.42 | $0.00 | 1063 |
| 2024-12-09 | 93.42 | $0.00 | — |
| 2024-12-06 | 93.42 | $0.00 | — |
| 2024-12-05 | 93.42 | $0.00 | 1063 |
| 2024-12-04 | 93.42 | $0.00 | 1063 |
| 2024-12-03 | 93.42 | $0.00 | 1063 |
| 2024-12-02 | 93.42 | $0.00 | 1063 |
| 2024-11-29 | 93.42 | $0.00 | 1063 |
| 2024-11-27 | 93.42 | $0.00 | 1063 |
| 2024-11-26 | 93.42 | $0.00 | 1063 |
| 2024-11-25 | 93.42 | $0.00 | 1063 |
| 2024-11-22 | 93.42 | $0.00 | — |
| 2024-11-21 | 93.42 | $0.00 | 1063 |
| 2024-11-20 | 93.42 | $0.00 | 1063 |
| 2024-11-19 | 93.42 | $0.00 | 1063 |
| 2024-11-18 | 93.42 | $0.00 | 1063 |
| 2024-11-15 | 93.42 | $0.00 | — |
| 2024-11-14 | 93.42 | $0.00 | 1063 |
| 2024-11-13 | 93.42 | $0.00 | 1063 |
| 2024-11-12 | 93.42 | $0.00 | — |
| 2024-11-11 | 93.42 | $0.00 | — |
| 2024-11-08 | 93.42 | $0.00 | 1063 |
| 2024-11-07 | 93.42 | $0.00 | 1063 |
| 2024-11-06 | 93.42 | $0.00 | 1063 |
| 2024-11-05 | 93.42 | $0.00 | 1063 |
| 2024-11-04 | 93.42 | $0.00 | 1063 |
| 2024-11-01 | 93.42 | $0.00 | — |
| 2024-10-31 | 93.42 | $0.00 | — |
| 2024-10-30 | 93.42 | $0.00 | — |
| 2024-10-29 | 93.42 | $0.00 | — |
| 2024-10-28 | 93.42 | $0.00 | — |
| 2024-10-25 | 93.42 | $0.00 | — |
| 2024-10-24 | 93.42 | $0.00 | 1063 |
| 2024-10-23 | 93.42 | $0.00 | 1063 |
| 2024-10-22 | 93.42 | $0.00 | — |
| 2024-10-21 | 93.42 | $0.00 | — |
| 2024-10-18 | 93.42 | $0.00 | 1063 |
| 2024-10-17 | 93.42 | $0.00 | — |
| 2024-10-16 | 93.42 | $0.00 | — |
| 2024-10-15 | 93.42 | $0.00 | 1063 |
| 2024-10-14 | 93.42 | $0.00 | 1063 |
| 2024-10-11 | 93.42 | $0.00 | — |
| 2024-10-10 | 93.42 | $0.00 | — |
| 2024-10-09 | 93.42 | $0.00 | 1063 |
| 2024-10-08 | 93.42 | $0.00 | 1063 |
| 2024-10-07 | 93.42 | $0.00 | 1063 |
| 2024-10-04 | 93.42 | $0.00 | — |
| 2024-10-03 | 93.42 | $0.00 | 1063 |
| 2024-10-02 | 93.42 | $0.00 | 1063 |
| 2024-10-01 | 93.42 | $0.00 | 1063 |
| 2024-09-30 | 93.42 | $0.00 | 1063 |
| 2024-09-27 | 93.42 | $0.00 | — |
| 2024-09-26 | 93.42 | $0.00 | — |
| 2024-09-25 | 93.42 | $0.00 | — |
| 2024-09-24 | 93.42 | $0.00 | — |
| 2024-09-23 | 93.42 | $0.00 | — |
| 2024-09-20 | 93.42 | $0.00 | 1063 |
| 2024-09-19 | 93.42 | $0.00 | 1063 |
| 2024-09-18 | 93.42 | $0.00 | 1063 |
| 2024-09-17 | 93.42 | $0.00 | 1063 |
| 2024-09-16 | 93.42 | $0.00 | 1063 |
| 2024-09-13 | 93.42 | $0.00 | — |
| 2024-09-12 | 93.42 | $0.00 | 1063 |
| 2024-09-11 | 93.42 | $0.00 | 1063 |
| 2024-09-10 | 93.42 | $0.00 | 1063 |
| 2024-09-09 | 93.42 | $0.00 | 1063 |
| 2024-09-06 | 93.42 | $0.00 | — |
| 2024-09-05 | 93.42 | $0.00 | 1063 |
| 2024-09-04 | 93.42 | $0.00 | 1063 |
| 2024-09-03 | 93.42 | $0.00 | — |
| 2024-08-30 | 93.42 | $0.00 | 1063 |
| 2024-08-29 | 93.42 | $0.00 | 1063 |
| 2024-08-28 | 93.42 | $0.00 | — |
| 2024-08-27 | 93.42 | $0.00 | — |
| 2024-08-26 | 93.42 | $0.00 | — |
| 2024-08-23 | 93.42 | $0.00 | — |
| 2024-08-22 | 93.42 | $0.00 | 1063 |
| 2024-08-21 | 93.42 | $0.00 | 1063 |
| 2024-08-20 | 93.42 | $0.00 | 1063 |
| 2024-08-19 | 93.42 | $0.00 | 1063 |
| 2024-08-16 | 93.42 | $0.00 | 1063 |
| 2024-08-15 | 93.42 | $0.00 | 1063 |
| 2024-08-14 | 93.42 | $0.00 | 1063 |
| 2024-08-13 | 93.42 | $0.00 | 1063 |
| 2024-08-12 | 93.42 | $0.00 | — |
| 2024-08-09 | 93.42 | $0.00 | 1063 |
| 2024-08-08 | 93.42 | $0.00 | 1063 |
| 2024-08-07 | 93.42 | $0.00 | 1063 |
| 2024-08-06 | 93.42 | $0.00 | 1063 |
| 2024-08-05 | 93.42 | $0.00 | 1063 |
| 2024-08-02 | 93.42 | $0.00 | 1063 |
| 2024-08-01 | 93.42 | $0.00 | 1063 |
| 2024-07-31 | 93.42 | $0.00 | 1063 |
| 2024-07-30 | 93.42 | $0.00 | 1063 |
| 2024-07-29 | 93.42 | $0.00 | 1063 |
| 2024-07-26 | 93.42 | $0.00 | 1063 |
| 2024-07-25 | 93.42 | $0.00 | — |
| 2024-07-24 | 93.42 | $0.00 | — |
| 2024-07-23 | 93.42 | $0.00 | — |
| 2023-11-06 | 93.42 | $0.00 | — |
| 2023-11-03 | 93.42 | $0.00 | — |
| 2023-11-02 | 93.42 | $0.00 | — |
| 2023-11-01 | 93.42 | $0.00 | — |
| 2023-10-31 | 93.42 | $0.00 | — |
| 2023-10-30 | 93.42 | $0.00 | — |
| 2023-10-27 | 93.42 | $0.00 | — |
| 2023-10-26 | 93.42 | $0.00 | — |
| 2023-10-25 | 93.42 | $0.00 | — |
| 2023-10-24 | 93.42 | $0.00 | — |
| 2023-10-23 | 93.42 | $0.00 | — |
| 2023-10-20 | 93.42 | $0.00 | — |
| 2023-10-19 | 93.42 | $0.00 | — |
| 2023-10-18 | 93.42 | $0.00 | — |
| 2023-10-17 | 93.42 | $0.00 | — |
| 2023-10-16 | 93.42 | $0.00 | — |
| 2023-10-13 | 93.42 | $0.00 | — |
| 2023-10-12 | 93.42 | $0.00 | — |
| 2023-10-11 | 93.42 | $0.00 | — |
| 2023-10-10 | 93.42 | $0.00 | — |
| 2023-10-09 | 93.42 | $0.00 | — |
| 2023-10-06 | 93.42 | $0.00 | — |
| 2023-10-05 | 93.42 | $0.00 | — |
| 2023-10-04 | 93.42 | $0.00 | — |
| 2023-10-03 | 93.42 | $0.00 | — |
| 2023-05-23 | 93.42 | $0.00 | — |
| 2023-05-22 | 93.42 | $0.00 | — |
| 2023-05-19 | 93.42 | $0.00 | — |
| 2023-05-18 | 93.42 | $0.00 | — |
| 2023-05-17 | 93.42 | $0.00 | — |
| 2023-05-16 | 93.42 | $0.00 | — |
| 2023-05-15 | 93.42 | $0.00 | — |
| 2023-05-12 | 93.42 | $0.00 | — |
| 2023-05-11 | 93.42 | $0.00 | — |
| 2023-05-10 | 93.42 | $0.00 | — |
| 2023-05-09 | 93.42 | $0.00 | — |
| 2023-05-08 | 93.42 | $0.00 | — |
| 2023-05-05 | 93.42 | $0.00 | — |
| 2023-05-04 | 93.42 | $0.00 | — |
| 2023-05-03 | 93.42 | $0.00 | — |
| 2023-05-02 | 93.42 | $0.00 | — |
| 2023-05-01 | 93.42 | $0.00 | — |
| 2023-04-28 | 93.42 | $0.00 | — |
| 2023-04-27 | 93.42 | $0.00 | — |
| 2023-04-26 | 93.42 | $0.00 | — |
| 2023-04-25 | 93.42 | $0.00 | — |
| 2023-04-24 | 93.42 | $0.00 | — |
| 2023-04-21 | 93.42 | $0.00 | — |
| 2023-04-20 | 93.42 | $0.00 | — |
| 2023-04-19 | 93.42 | $0.00 | — |
| 2023-04-18 | 93.42 | $0.00 | — |
| 2023-04-17 | 93.42 | $0.00 | — |
| 2023-04-14 | 93.42 | $0.00 | — |
| 2023-04-13 | 93.42 | $0.00 | — |
| 2023-04-12 | 93.42 | $0.00 | — |
| 2023-04-11 | 93.42 | $0.00 | — |
| 2023-04-10 | 93.42 | $0.00 | — |
| 2023-04-06 | 93.42 | $0.00 | — |
| 2023-04-05 | 93.42 | $0.00 | — |
| 2023-04-04 | 93.42 | $0.00 | — |
| 2023-04-03 | 93.42 | $0.00 | — |
| 2023-03-31 | 93.42 | $0.00 | — |
| 2023-03-30 | 93.42 | $0.00 | — |
| 2023-03-29 | 93.42 | $0.00 | — |
| 2023-03-28 | 93.42 | $0.00 | — |
| 2023-03-27 | 93.42 | $0.00 | 555000 |
| 2023-03-24 | 93.42 | $0.00 | — |
| 2023-03-23 | 93.42 | $0.00 | — |
| 2023-03-22 | 93.42 | $0.00 | — |
| 2023-03-21 | 93.42 | $0.00 | — |
| 2023-03-20 | 93.42 | $0.00 | — |
| 2023-03-17 | 93.42 | $0.00 | — |
| 2023-03-16 | 93.42 | $0.00 | — |
| 2023-03-15 | 93.42 | $0.00 | — |
| 2023-03-14 | 93.42 | $0.00 | — |
| 2023-03-13 | 93.42 | $0.00 | — |
| 2023-03-10 | 93.42 | $0.00 | — |
| 2023-03-09 | 93.42 | $0.00 | — |
| 2023-03-08 | 93.42 | $0.00 | — |
| 2023-03-07 | 93.42 | $0.00 | — |
| 2023-03-06 | 93.42 | $0.00 | — |
| 2023-03-03 | 93.42 | $0.00 | — |
| 2023-03-02 | 93.42 | $0.00 | — |
| 2023-03-01 | 93.42 | $0.00 | — |
| 2023-02-28 | 93.42 | $0.00 | 4750 |
| 2023-02-27 | 93.42 | $0.00 | — |
| 2023-02-24 | 99.52 | $0.00 | 122 |
| 2023-02-23 | 35.73 | $0.00 | — |
| 2023-02-22 | 35.73 | $0.00 | — |
| 2023-02-21 | 35.73 | $0.00 | — |
| 2023-02-17 | 35.73 | $0.00 | — |
| 2023-02-16 | 35.73 | $0.00 | — |
| 2023-02-15 | 35.73 | $0.00 | — |
| 2023-02-14 | 35.73 | $0.00 | — |
| 2023-02-13 | 35.73 | $0.00 | — |
| 2023-02-10 | 35.73 | $0.00 | — |
| 2023-02-09 | 35.73 | $0.00 | — |
| 2023-02-08 | 35.73 | $0.00 | — |
| 2023-02-07 | 35.73 | $0.00 | — |
| 2023-02-06 | 35.73 | $0.00 | — |
| 2023-02-03 | 35.73 | $0.00 | — |
| 2023-02-02 | 35.73 | $0.00 | — |
| 2023-02-01 | 35.73 | $0.00 | — |
| 2023-01-31 | 35.73 | $0.00 | — |
| 2023-01-30 | 35.73 | $0.00 | — |
| 2023-01-27 | 35.73 | $0.00 | — |
| 2023-01-26 | 35.73 | $0.00 | — |
| 2023-01-25 | 35.73 | $0.00 | — |
| 2023-01-24 | 35.73 | $0.00 | — |
| 2023-01-23 | 35.73 | $0.00 | — |
| 2023-01-20 | 35.73 | $0.00 | — |
| 2023-01-19 | 35.73 | $0.00 | — |
| 2023-01-18 | 35.73 | $0.00 | — |
| 2023-01-17 | 35.73 | $0.00 | — |
| 2023-01-13 | 35.73 | $0.00 | — |
| 2023-01-12 | 35.73 | $0.00 | — |
| 2023-01-11 | 35.73 | $0.00 | — |
| 2023-01-10 | 35.73 | $0.00 | — |
| 2023-01-09 | 35.73 | $0.00 | — |
| 2023-01-06 | 35.73 | $0.00 | — |
| 2023-01-05 | 35.73 | $0.00 | — |
| 2023-01-04 | 35.73 | $0.00 | — |
| 2023-01-03 | 35.73 | $0.00 | — |
| 2022-12-30 | 35.73 | $0.00 | — |
| 2022-12-29 | 35.73 | $0.00 | — |
| 2022-12-28 | 35.73 | $0.00 | — |
| 2022-12-27 | 35.73 | $0.00 | — |
| 2022-12-23 | 35.73 | $0.00 | — |
| 2022-12-22 | 35.73 | $0.00 | — |
| 2022-12-21 | 35.73 | $0.00 | — |
| 2022-12-20 | 35.73 | $0.00 | — |
| 2022-12-19 | 35.73 | $0.00 | — |
| 2022-12-16 | 35.73 | $0.00 | — |
| 2022-12-15 | 35.73 | $0.00 | — |
| 2022-12-14 | 35.73 | $0.00 | — |
| 2022-12-13 | 35.73 | $0.00 | — |
| 2022-12-12 | 35.73 | $0.00 | — |
| 2022-12-09 | 35.73 | $0.00 | — |
| 2022-12-08 | 35.73 | $0.00 | — |
| 2022-12-07 | 35.73 | $0.00 | — |
| 2022-12-06 | 35.73 | $0.00 | — |
| 2022-12-05 | 35.73 | $0.00 | — |
| 2022-12-02 | 35.73 | $0.00 | — |
| 2022-12-01 | 35.73 | $0.00 | — |
| 2022-11-30 | 35.73 | $0.00 | — |
| 2022-11-29 | 35.73 | $0.00 | — |
| 2022-11-28 | 35.73 | $0.00 | — |
| 2022-11-25 | 35.73 | $0.00 | — |
| 2022-11-23 | 35.73 | $0.00 | — |
| 2022-11-22 | 35.73 | $0.00 | — |
| 2022-11-21 | 35.73 | $0.00 | — |
| 2022-11-18 | 35.73 | $0.00 | — |
| 2022-11-17 | 35.73 | $0.00 | — |
| 2022-11-16 | 35.73 | $0.00 | — |
| 2022-11-15 | 35.73 | $0.00 | — |
| 2022-11-14 | 35.73 | $0.00 | — |
| 2022-11-11 | 35.73 | $0.00 | — |
| 2022-11-10 | 35.73 | $0.00 | — |
| 2022-11-09 | 35.73 | $0.00 | — |
| 2022-11-08 | 35.73 | $0.00 | — |
| 2022-11-07 | 35.73 | $0.00 | — |
| 2022-11-04 | 35.73 | $0.00 | — |
| 2022-11-03 | 35.73 | $0.00 | — |
| 2022-11-02 | 35.73 | $0.00 | — |
| 2022-11-01 | 35.73 | $0.00 | — |
| 2022-10-31 | 35.73 | $0.00 | — |
| 2022-10-28 | 35.73 | $0.00 | — |
| 2022-10-27 | 35.73 | $0.00 | — |
| 2022-10-26 | 35.73 | $0.00 | — |
| 2022-10-25 | 35.73 | $0.00 | — |
| 2022-10-24 | 35.73 | $0.00 | — |
| 2022-10-21 | 35.73 | $0.00 | — |
| 2022-10-20 | 35.73 | $0.00 | — |
| 2022-10-19 | 35.73 | $0.00 | — |
| 2022-10-18 | 35.73 | $0.00 | — |
| 2022-10-17 | 35.73 | $0.00 | — |
| 2022-10-14 | 35.73 | $0.00 | — |
| 2022-10-13 | 35.73 | $0.00 | — |
| 2022-10-12 | 35.73 | $0.00 | — |
| 2022-10-11 | 35.73 | $0.00 | — |
| 2022-10-10 | 35.73 | $0.00 | — |
| 2022-10-07 | 35.73 | $0.00 | — |
| 2022-10-06 | 35.73 | $0.00 | — |
| 2022-10-05 | 35.73 | $0.00 | — |
| 2022-10-04 | 35.73 | $0.00 | — |
| 2022-10-03 | 35.73 | $0.00 | — |
| 2022-09-30 | 35.73 | $0.00 | — |
| 2022-09-29 | 35.73 | $0.00 | — |
| 2022-09-28 | 35.73 | $0.00 | — |
| 2022-09-27 | 35.73 | $0.00 | — |
| 2022-09-26 | 35.73 | $0.00 | — |
| 2022-09-23 | 35.73 | $0.00 | — |
| 2022-09-22 | 35.73 | $0.00 | — |
| 2022-09-21 | 35.73 | $0.00 | — |
| 2022-09-20 | 35.73 | $0.00 | — |
| 2022-09-19 | 35.73 | $0.00 | — |
| 2022-09-16 | 35.73 | $0.00 | — |
| 2022-09-15 | 35.73 | $0.00 | — |
| 2022-09-14 | 35.73 | $0.00 | — |
| 2022-09-13 | 35.73 | $0.00 | — |
| 2022-09-12 | 35.73 | $0.00 | 1000 |
| 2022-09-09 | 35.73 | $0.00 | — |
| 2022-09-08 | 35.73 | $0.00 | — |
| 2022-09-07 | 35.73 | $0.00 | — |
| 2022-09-06 | 35.73 | $0.00 | — |
| 2022-09-02 | 35.73 | $0.00 | — |
| 2022-09-01 | 35.73 | $0.00 | — |
| 2022-08-31 | 35.73 | $0.00 | — |
| 2022-08-30 | 35.73 | $0.00 | — |
| 2022-08-29 | 35.73 | $0.00 | — |
| 2022-08-26 | 35.73 | $0.00 | — |
| 2022-08-25 | 35.73 | $0.00 | — |
| 2022-08-24 | 35.73 | $0.00 | — |
| 2022-08-23 | 35.73 | $0.00 | — |
| 2022-08-22 | 35.73 | $0.00 | — |
| 2022-08-19 | 35.73 | $0.00 | — |
| 2022-08-18 | 35.73 | $0.00 | 40000 |
| 2022-08-17 | 48.72 | $0.00 | — |
| 2022-08-16 | 48.72 | $0.00 | — |
| 2022-08-15 | 48.72 | $0.00 | — |
| 2022-08-12 | 48.72 | $0.00 | — |
| 2022-08-11 | 48.72 | $0.00 | — |
| 2022-08-10 | 48.72 | $0.00 | — |
| 2022-08-09 | 48.72 | $0.00 | — |
| 2022-08-08 | 48.72 | $0.00 | — |
| 2022-08-05 | 1.42 | $0.00 | 1594 |
| 2022-08-04 | 11.48 | $0.00 | — |
| 2022-08-03 | 11.48 | $0.00 | — |
| 2022-08-02 | 11.48 | $0.00 | — |
| 2022-08-01 | 11.48 | $0.00 | — |
| 2022-07-29 | 11.48 | $0.00 | — |
| 2022-07-28 | 11.48 | $0.00 | — |
| 2022-07-27 | 11.48 | $0.00 | — |
| 2022-07-26 | 11.48 | $0.00 | — |
| 2022-07-25 | 11.48 | $0.00 | — |
| 2022-07-22 | 11.48 | $0.00 | — |
| 2022-07-21 | 11.48 | $0.00 | — |
| 2022-07-20 | 11.48 | $0.00 | — |
| 2022-07-19 | 11.48 | $0.00 | — |
| 2022-07-18 | 11.48 | $0.00 | — |
| 2022-07-15 | 11.48 | $0.00 | — |
| 2022-07-14 | 11.48 | $0.00 | — |
| 2022-07-13 | 11.48 | $0.00 | — |
| 2022-07-12 | 11.48 | $0.00 | — |
| 2022-07-11 | 11.48 | $0.00 | — |
| 2022-07-08 | 11.48 | $0.00 | — |
| 2022-07-07 | 11.48 | $0.00 | — |
| 2022-07-06 | 11.48 | $0.00 | — |
| 2022-07-05 | 11.48 | $0.00 | — |
| 2022-07-01 | 11.48 | $0.00 | — |
| 2022-06-30 | 11.48 | $0.00 | — |
| 2022-06-29 | 11.48 | $0.00 | — |
| 2022-06-28 | 11.48 | $0.00 | — |
| 2022-06-27 | 11.48 | $0.00 | — |
| 2022-06-24 | 11.48 | $0.00 | — |
| 2022-06-23 | 11.48 | $0.00 | — |
| 2022-06-22 | 11.48 | $0.00 | — |
| 2022-06-21 | 11.48 | $0.00 | — |
| 2022-06-17 | 11.48 | $0.00 | — |
| 2022-06-16 | 11.48 | $0.00 | — |
| 2022-06-15 | 11.48 | $0.00 | — |
| 2022-06-14 | 11.48 | $0.00 | — |
| 2022-06-13 | 11.48 | $0.00 | — |
| 2022-06-10 | 11.48 | $0.00 | — |
| 2022-06-09 | 11.48 | $0.00 | — |
| 2022-06-08 | 11.48 | $0.00 | — |
| 2022-06-07 | 11.48 | $0.00 | — |
| 2022-06-06 | 11.48 | $0.00 | — |
| 2022-06-03 | 11.48 | $0.00 | — |
| 2022-06-02 | 11.48 | $0.00 | — |
| 2022-06-01 | 11.48 | $0.00 | — |
| 2022-05-31 | 11.48 | $0.00 | — |
| 2022-05-27 | 11.48 | $0.00 | — |
| 2022-05-26 | 11.48 | $0.00 | — |
| 2022-05-25 | 11.48 | $0.00 | — |
| 2022-05-24 | 11.48 | $0.00 | — |
| 2022-05-23 | 11.48 | $0.00 | — |
| 2022-05-20 | 11.48 | $0.00 | — |
| 2022-05-19 | 11.48 | $0.00 | — |
| 2022-05-18 | 11.48 | $0.00 | — |
| 2022-05-17 | 11.48 | $0.00 | — |
| 2022-05-16 | 11.48 | $0.00 | — |
| 2022-05-13 | 11.48 | $0.00 | — |
| 2022-05-12 | 11.48 | $0.00 | — |
| 2022-05-11 | 11.48 | $0.00 | — |
| 2022-05-10 | 11.48 | $0.00 | — |
| 2022-05-09 | 11.48 | $0.00 | — |
| 2022-05-06 | 11.48 | $0.00 | — |
| 2022-05-05 | 11.48 | $0.00 | — |
| 2022-05-04 | 11.48 | $0.00 | — |
| 2022-05-03 | 11.48 | $0.00 | — |
| 2022-05-02 | 11.48 | $0.00 | — |
| 2022-04-29 | 11.48 | $0.00 | 200 |
| 2022-04-28 | 0.03 | $0.00 | — |
| 2022-04-27 | 0.03 | $0.00 | — |
| 2022-04-26 | 0.03 | $0.00 | 2500 |
| 2022-04-25 | 19.15 | $0.00 | — |
| 2022-04-22 | 19.15 | $0.00 | — |
| 2022-04-21 | 19.15 | $0.00 | — |
| 2022-04-20 | 19.15 | $0.00 | — |
| 2022-04-19 | 19.15 | $0.00 | — |
| 2022-04-18 | 19.15 | $0.00 | — |
| 2022-04-14 | 19.15 | $0.00 | — |
| 2022-04-13 | 19.15 | $0.00 | — |
| 2022-04-12 | 19.15 | $0.00 | — |
| 2022-04-11 | 19.15 | $0.00 | — |
| 2022-04-08 | 19.15 | $0.00 | — |
| 2022-04-07 | 19.15 | $0.00 | — |
| 2022-04-06 | 19.15 | $0.00 | — |
| 2022-04-05 | 19.15 | $0.00 | — |
| 2022-04-04 | 19.15 | $0.00 | — |
| 2022-04-01 | 19.15 | $0.00 | — |
| 2022-03-31 | 19.15 | $0.00 | — |
| 2022-03-30 | 19.15 | $0.00 | — |
| 2022-03-29 | 19.15 | $0.00 | — |
| 2022-03-28 | 19.15 | $0.00 | — |
| 2022-03-25 | 19.15 | $0.00 | — |
| 2022-03-24 | 19.15 | $0.00 | — |
| 2022-03-23 | 19.15 | $0.00 | — |
| 2022-03-22 | 19.15 | $0.00 | — |
| 2022-03-21 | 19.15 | $0.00 | — |
| 2022-03-18 | 19.15 | $0.00 | — |
| 2022-03-17 | 19.15 | $0.00 | — |
| 2022-03-16 | 19.15 | $0.00 | — |
| 2022-03-15 | 19.15 | $0.00 | — |
| 2022-03-14 | 19.15 | $0.00 | — |
| 2022-03-11 | 19.15 | $0.00 | — |
| 2022-03-10 | 19.15 | $0.00 | — |
| 2022-03-09 | 19.15 | $0.00 | — |
| 2022-03-08 | 19.15 | $0.00 | — |
| 2022-03-07 | 19.15 | $0.00 | — |
| 2022-03-04 | 19.15 | $0.00 | — |
| 2022-03-03 | 19.15 | $0.00 | — |
| 2022-03-02 | 19.15 | $0.00 | — |
| 2022-03-01 | 19.15 | $0.00 | — |
| 2022-02-28 | 19.15 | $0.00 | — |
| 2022-02-25 | 19.15 | $0.00 | — |
| 2022-02-24 | 19.15 | $0.00 | — |
| 2022-02-23 | 19.15 | $0.00 | — |
| 2022-02-22 | 19.15 | $0.00 | — |
| 2022-02-18 | 19.15 | $0.00 | — |
| 2022-02-17 | 19.15 | $0.00 | — |
| 2022-02-16 | 19.15 | $0.00 | — |
| 2022-02-15 | 19.15 | $0.00 | — |
| 2022-02-14 | 19.15 | $0.00 | — |
| 2022-02-11 | 19.15 | $0.00 | — |
| 2022-02-10 | 19.15 | $0.00 | — |
| 2022-02-09 | 19.15 | $0.00 | — |
| 2022-02-08 | 19.15 | $0.00 | — |
| 2022-02-07 | 19.15 | $0.00 | — |
| 2022-02-04 | 19.15 | $0.00 | — |
| 2022-02-03 | 19.15 | $0.00 | — |
| 2022-02-02 | 19.15 | $0.00 | — |
| 2022-02-01 | 19.15 | $0.00 | — |
| 2022-01-31 | 19.15 | $0.00 | — |
| 2022-01-28 | 19.15 | $0.00 | — |
| 2022-01-27 | 19.15 | $0.00 | — |
| 2022-01-26 | 19.15 | $0.00 | — |
| 2022-01-25 | 19.15 | $0.00 | — |
| 2022-01-24 | 19.15 | $0.00 | — |
| 2022-01-21 | 19.15 | $0.00 | — |
| 2022-01-20 | 19.15 | $0.00 | — |
| 2022-01-19 | 19.15 | $0.00 | — |
| 2022-01-18 | 19.15 | $0.00 | — |
| 2022-01-14 | 19.15 | $0.00 | — |
| 2022-01-13 | 19.15 | $0.00 | — |
| 2022-01-12 | 19.15 | $0.00 | — |
| 2022-01-11 | 19.15 | $0.00 | — |
| 2022-01-10 | 19.15 | $0.00 | — |
| 2022-01-07 | 19.15 | $0.00 | — |
| 2022-01-06 | 19.15 | $0.00 | — |
| 2022-01-05 | 19.15 | $0.00 | — |
| 2022-01-04 | 19.15 | $0.00 | — |
| 2022-01-03 | 19.15 | $0.00 | — |
| 2021-12-31 | 19.15 | $0.00 | — |
| 2021-12-30 | 19.15 | $0.00 | — |
| 2021-12-29 | 19.15 | $0.00 | — |
| 2021-12-28 | 19.15 | $0.00 | — |
| 2021-12-27 | 19.15 | $0.00 | — |
| 2021-12-23 | 19.15 | $0.00 | — |
| 2021-12-22 | 19.15 | $0.00 | — |
| 2021-12-21 | 19.15 | $0.00 | — |
| 2021-12-20 | 19.15 | $0.00 | — |
| 2021-12-17 | 19.15 | $0.00 | — |
| 2021-12-16 | 19.15 | $0.00 | — |
| 2021-12-15 | 19.15 | $0.00 | — |
| 2021-12-14 | 19.15 | $0.00 | — |
| 2021-12-13 | 19.15 | $0.00 | — |
| 2021-12-10 | 19.15 | $0.00 | — |
| 2021-12-09 | 19.15 | $0.00 | — |
| 2021-12-08 | 19.15 | $0.00 | — |
| 2021-12-07 | 19.15 | $0.00 | — |
| 2021-12-06 | 19.15 | $0.00 | — |
| 2021-12-03 | 19.15 | $0.00 | — |
| 2021-12-02 | 19.15 | $0.00 | — |
| 2021-12-01 | 19.15 | $0.00 | — |
| 2021-11-30 | 19.15 | $0.00 | — |
| 2021-11-29 | 19.15 | $0.00 | — |
| 2021-11-26 | 19.15 | $0.00 | — |
| 2021-11-24 | 19.15 | $0.00 | — |
| 2021-11-23 | 19.15 | $0.00 | — |
| 2021-11-22 | 19.15 | $0.00 | — |
| 2021-11-19 | 19.15 | $0.00 | — |
| 2021-11-18 | 19.15 | $0.00 | — |
| 2021-11-17 | 19.15 | $0.00 | — |
| 2021-11-16 | 19.15 | $0.00 | — |
| 2021-11-15 | 19.15 | $0.00 | — |
| 2021-11-12 | 19.15 | $0.00 | — |
| 2021-11-11 | 19.15 | $0.00 | — |
| 2021-11-10 | 19.15 | $0.00 | — |
| 2021-11-09 | 19.15 | $0.00 | — |
| 2021-11-08 | 19.15 | $0.00 | — |
| 2021-11-05 | 19.15 | $0.00 | — |
| 2021-11-04 | 19.15 | $0.00 | — |
| 2021-11-03 | 19.15 | $0.00 | — |
| 2021-11-02 | 19.15 | $0.00 | — |
| 2021-11-01 | 19.15 | $0.00 | — |
| 2021-10-29 | 19.15 | $0.00 | — |
| 2021-10-28 | 19.15 | $0.00 | — |
| 2021-10-27 | 19.15 | $0.00 | — |
| 2021-10-26 | 19.15 | $0.00 | — |
| 2021-10-25 | 19.15 | $0.00 | — |
| 2021-10-22 | 19.15 | $0.00 | — |
| 2021-10-21 | 19.15 | $0.00 | — |
| 2021-10-20 | 19.15 | $0.00 | — |
| 2021-10-19 | 19.15 | $0.00 | — |
| 2021-10-18 | 19.15 | $0.00 | — |
| 2021-10-15 | 19.15 | $0.00 | — |
| 2021-10-14 | 19.15 | $0.00 | — |
| 2021-10-13 | 19.15 | $0.00 | — |
| 2021-10-12 | 19.15 | $0.00 | — |
| 2021-10-11 | 19.15 | $0.00 | — |
| 2021-10-08 | 19.15 | $0.00 | — |
| 2021-10-07 | 19.15 | $0.00 | — |
| 2021-10-06 | 19.15 | $0.00 | — |
| 2021-10-05 | 19.15 | $0.00 | — |
| 2021-10-04 | 19.15 | $0.00 | — |
| 2021-10-01 | 19.15 | $0.00 | — |
| 2021-09-30 | 19.15 | $0.00 | — |
| 2021-09-29 | 19.15 | $0.00 | — |
| 2021-09-28 | 19.15 | $0.00 | — |
| 2021-09-27 | 19.15 | $0.00 | — |
| 2021-09-24 | 19.15 | $0.00 | — |
| 2021-09-23 | 19.15 | $0.00 | — |
| 2021-09-22 | 19.15 | $0.00 | 158310 |
| 2021-09-21 | 19.15 | $0.00 | 388 |
| 2021-09-20 | 21.94 | $0.00 | — |
| 2021-09-17 | 21.94 | $0.00 | — |
| 2021-09-16 | 21.94 | $0.00 | — |
| 2021-09-15 | 21.94 | $0.00 | — |
| 2021-09-14 | 21.94 | $0.00 | — |
| 2021-09-13 | 21.94 | $0.00 | 175 |
| 2021-09-10 | 23.10 | $0.00 | — |
| 2021-09-09 | 23.10 | $0.00 | — |
| 2021-09-08 | 23.10 | $0.00 | — |
| 2021-09-07 | 23.10 | $0.00 | — |
| 2021-09-03 | 23.10 | $0.00 | — |
| 2021-09-02 | 23.10 | $0.00 | — |
| 2021-09-01 | 23.10 | $0.00 | — |
| 2021-08-31 | 23.10 | $0.00 | — |
| 2021-08-30 | 23.10 | $0.00 | — |
| 2021-08-27 | 23.10 | $0.00 | — |
| 2021-08-26 | 23.10 | $0.00 | — |
| 2021-08-25 | 23.10 | $0.00 | 50000 |
| 2021-08-24 | 23.10 | $0.00 | — |
| 2021-08-23 | 23.10 | $0.00 | — |
| 2021-08-20 | 23.10 | $0.00 | — |
| 2021-08-19 | 23.10 | $0.00 | 75200 |
| 2021-08-18 | 23.97 | $0.00 | 50000 |
| 2021-08-17 | 18.72 | $0.00 | — |
| 2021-08-16 | 18.72 | $0.00 | — |
| 2021-08-13 | 18.72 | $0.00 | 38320 |
| 2021-08-12 | 18.72 | $0.00 | 50000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-01
Close Price
$0.00
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.00 | $0.00 | 1.1M |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 1.1M |
| 2026-05-27 | 0.00 | $0.00 | 1.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 1.1M |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 1.1M |
| 2026-05-18 | 0.00 | $0.00 | 1.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.1M |
| 2026-05-13 | 0.00 | $0.00 | 1.1M |
| 2026-05-12 | 0.00 | $0.00 | 1.1M |
| 2026-05-11 | 0.00 | $0.00 | 1.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.1M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 1.1M |
| 2026-05-04 | -100.00 | $0.00 | 13500 |
| 2026-03-24 | -100.00 | $0.00 | 1.1M |
| 2026-03-23 | -100.00 | $0.00 | 1.1M |
| 2026-03-20 | -100.00 | $0.00 | 1.1M |
| 2026-03-19 | -100.00 | $0.00 | 1.1M |
| 2026-03-18 | -100.00 | $0.00 | 1.1M |
| 2026-03-17 | -100.00 | $0.00 | 1.1M |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 1.1M |
| 2026-03-12 | -100.00 | $0.00 | 1.1M |
| 2026-03-11 | -100.00 | $0.00 | 1.1M |
| 2026-03-10 | -100.00 | $0.00 | 1.1M |
| 2026-03-09 | -100.00 | $0.00 | 1.1M |
| 2026-03-06 | -100.00 | $0.00 | 1.1M |
| 2026-03-05 | -100.00 | $0.00 | 1.1M |
| 2026-03-04 | -100.00 | $0.00 | 1.1M |
| 2026-03-03 | -100.00 | $0.00 | 1.1M |
| 2026-03-02 | -100.00 | $0.00 | 1.1M |
| 2026-02-27 | -100.00 | $0.00 | 1.1M |
| 2026-02-26 | -100.00 | $0.00 | 1.1M |
| 2026-02-25 | 0.00 | $0.00 | 1.1M |
| 2026-02-24 | -100.00 | $0.00 | 1.1M |
| 2026-02-23 | -100.00 | $0.00 | 1.1M |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 1.1M |
| 2026-02-04 | -100.00 | $0.00 | 1.1M |
| 2026-02-03 | -100.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 11000 |
| 2026-01-27 | -100.00 | $0.00 | 1.1M |
| 2026-01-26 | -100.00 | $0.00 | 1.1M |
| 2026-01-23 | -100.00 | $0.00 | 1.1M |
| 2026-01-22 | -100.00 | $0.00 | 1.1M |
| 2026-01-21 | -100.00 | $0.00 | 1.1M |
| 2026-01-20 | -100.00 | $0.00 | 1.1M |
| 2026-01-16 | -100.00 | $0.00 | 1.1M |
| 2026-01-15 | -100.00 | $0.00 | 1.1M |
| 2026-01-14 | -100.00 | $0.00 | 1.1M |
| 2026-01-13 | -100.00 | $0.00 | 1.1M |
| 2026-01-12 | -100.00 | $0.00 | 1.1M |
| 2026-01-09 | -100.00 | $0.00 | 1.1M |
| 2026-01-08 | -100.00 | $0.00 | 1.1M |
| 2026-01-07 | -100.00 | $0.00 | 1.1M |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1.1M |
| 2026-01-02 | -100.00 | $0.00 | 1.1M |
| 2025-12-31 | -100.00 | $0.00 | 1.1M |
| 2025-12-30 | -100.00 | $0.00 | 1.1M |
| 2025-12-29 | 0.00 | $0.00 | 1.1M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 1.1M |
| 2025-11-20 | 0.00 | $0.00 | 1.1M |
| 2025-11-19 | 0.00 | $0.00 | 1.1M |
| 2025-11-18 | 0.00 | $0.00 | 1.1M |
| 2025-11-17 | 0.00 | $0.00 | 1.1M |
| 2025-11-14 | 0.00 | $0.00 | 1.1M |
| 2025-11-13 | 0.00 | $0.00 | 1.1M |
| 2025-11-12 | 0.00 | $0.00 | 1.1M |
| 2025-11-11 | 0.00 | $0.00 | 1.1M |
| 2025-11-10 | 0.00 | $0.00 | 1.1M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 1.1M |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 1.1M |
| 2025-11-03 | 0.00 | $0.00 | 1.1M |
| 2025-10-31 | 0.00 | $0.00 | 1.1M |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | -100.00 | $0.00 | 1.1M |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 40000 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 2365 |
| 2025-08-20 | -95.17 | $0.00 | 1.1M |
| 2025-08-19 | -95.17 | $0.00 | 1.1M |
| 2025-08-18 | -95.17 | $0.00 | — |
| 2025-08-15 | -95.17 | $0.00 | — |
| 2025-08-14 | -95.17 | $0.00 | — |
| 2025-08-13 | -95.17 | $0.00 | — |
| 2025-08-12 | -95.17 | $0.00 | — |
| 2025-08-11 | -95.17 | $0.00 | — |
| 2025-08-08 | -95.17 | $0.00 | — |
| 2025-08-07 | -95.17 | $0.00 | — |
| 2025-08-06 | -95.17 | $0.00 | — |
| 2025-08-05 | -95.17 | $0.00 | — |
| 2025-08-04 | -95.17 | $0.00 | — |
| 2025-08-01 | -95.17 | $0.00 | — |
| 2025-07-31 | -95.17 | $0.00 | — |
| 2025-07-30 | -95.17 | $0.00 | — |
| 2025-07-29 | -95.17 | $0.00 | — |
| 2025-07-28 | -95.17 | $0.00 | 1.1M |
| 2025-07-25 | -95.17 | $0.00 | 1.1M |
| 2025-07-24 | -100.00 | $0.00 | 2.6M |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 1063 |
| 2025-07-18 | -100.00 | $0.00 | 1063 |
| 2025-07-17 | -100.00 | $0.00 | 1063 |
| 2025-07-16 | 0.00 | $0.00 | 1063 |
| 2025-07-15 | 0.00 | $0.00 | 1063 |
| 2025-07-14 | 0.00 | $0.00 | 1063 |
| 2025-07-11 | 0.00 | $0.00 | 1063 |
| 2025-07-10 | -37.74 | $0.00 | — |
| 2025-07-09 | -37.74 | $0.00 | 1063 |
| 2025-07-08 | -37.74 | $0.00 | 1063 |
| 2025-07-07 | -37.74 | $0.00 | 60000 |
| 2025-07-03 | -37.74 | $0.00 | — |
| 2025-07-02 | -37.74 | $0.00 | 1063 |
| 2025-07-01 | -37.74 | $0.00 | — |
| 2025-06-30 | -37.74 | $0.00 | — |
| 2025-06-27 | -37.74 | $0.00 | — |
| 2025-06-26 | -37.74 | $0.00 | — |
| 2025-06-25 | -37.74 | $0.00 | 18000 |
| 2025-06-24 | -37.74 | $0.00 | — |
| 2025-06-23 | -37.74 | $0.00 | — |
| 2025-06-20 | -37.74 | $0.00 | — |
| 2025-06-18 | -37.74 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 26899 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 26899 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 9273 |
| 2025-04-30 | 0.00 | $0.00 | 1063 |
| 2025-04-29 | 0.00 | $0.00 | 1063 |
| 2025-04-28 | 0.00 | $0.00 | 1063 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1063 |
| 2025-04-23 | 0.00 | $0.00 | 1063 |
| 2025-04-22 | 0.00 | $0.00 | 1063 |
| 2025-04-21 | 0.00 | $0.00 | 1063 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1063 |
| 2025-04-15 | 0.00 | $0.00 | 1063 |
| 2025-04-14 | 0.00 | $0.00 | 1063 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1063 |
| 2025-04-09 | 0.00 | $0.00 | 1063 |
| 2025-04-08 | 0.00 | $0.00 | 1063 |
| 2025-04-07 | 0.00 | $0.00 | 1063 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1063 |
| 2025-04-02 | -100.00 | $0.00 | 1063 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 1063 |
| 2024-09-04 | -100.00 | $0.00 | 1063 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 1063 |
| 2024-08-29 | -100.00 | $0.00 | 1063 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 1063 |
| 2024-08-21 | -100.00 | $0.00 | 1063 |
| 2024-08-20 | -100.00 | $0.00 | 1063 |
| 2024-08-19 | -100.00 | $0.00 | 1063 |
| 2024-08-16 | -100.00 | $0.00 | 1063 |
| 2024-08-15 | -100.00 | $0.00 | 1063 |
| 2024-08-14 | -100.00 | $0.00 | 1063 |
| 2024-08-13 | -100.00 | $0.00 | 1063 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -6.25 | $0.00 | — |
| 2023-03-21 | -6.25 | $0.00 | — |
| 2023-03-20 | -6.25 | $0.00 | — |
| 2023-03-17 | -6.25 | $0.00 | — |
| 2023-03-16 | -6.25 | $0.00 | — |
| 2023-03-15 | -6.25 | $0.00 | — |
| 2023-03-14 | -6.25 | $0.00 | — |
| 2023-03-13 | -6.25 | $0.00 | — |
| 2023-03-10 | -6.25 | $0.00 | — |
| 2023-03-09 | -6.25 | $0.00 | — |
| 2023-03-08 | -6.25 | $0.00 | — |
| 2023-03-07 | -6.25 | $0.00 | — |
| 2023-03-06 | -6.25 | $0.00 | — |
| 2023-03-03 | -6.25 | $0.00 | — |
| 2023-03-02 | -6.25 | $0.00 | — |
| 2023-03-01 | -6.25 | $0.00 | — |
| 2023-02-28 | -6.25 | $0.00 | 4750 |
| 2023-02-27 | -6.25 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 122 |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | 1000 |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -50.25 | $0.00 | — |
| 2022-08-31 | -50.25 | $0.00 | — |
| 2022-08-30 | -50.25 | $0.00 | — |
| 2022-08-29 | -50.25 | $0.00 | — |
| 2022-08-26 | -50.25 | $0.00 | — |
| 2022-08-25 | -50.25 | $0.00 | — |
| 2022-08-24 | -50.25 | $0.00 | — |
| 2022-08-23 | -50.25 | $0.00 | — |
| 2022-08-22 | -50.25 | $0.00 | — |
| 2022-08-19 | -50.25 | $0.00 | — |
| 2022-08-18 | -50.25 | $0.00 | 40000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | 1594 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | -88.89 | $0.00 | — |
| 2022-05-19 | -88.89 | $0.00 | — |
| 2022-05-18 | -88.89 | $0.00 | — |
| 2022-05-17 | -88.89 | $0.00 | — |
| 2022-05-16 | -88.89 | $0.00 | — |
| 2022-05-13 | -88.89 | $0.00 | — |
| 2022-05-12 | -88.89 | $0.00 | — |
| 2022-05-11 | -88.89 | $0.00 | — |
| 2022-05-10 | -88.89 | $0.00 | — |
| 2022-05-09 | -88.89 | $0.00 | — |
| 2022-05-06 | -88.89 | $0.00 | — |
| 2022-05-05 | -88.89 | $0.00 | — |
| 2022-05-04 | -88.89 | $0.00 | — |
| 2022-05-03 | -88.89 | $0.00 | — |
| 2022-05-02 | -88.89 | $0.00 | — |
| 2022-04-29 | -88.89 | $0.00 | 200 |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | 2500 |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 158310 |
| 2021-09-21 | -100.00 | $0.00 | 388 |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -89.23 | $0.00 | — |
| 2021-09-15 | -89.23 | $0.00 | — |
| 2021-09-14 | -89.23 | $0.00 | — |
| 2021-09-13 | -89.23 | $0.00 | 175 |
| 2021-09-10 | -76.92 | $0.00 | — |
| 2021-09-09 | -76.92 | $0.00 | — |
| 2021-09-08 | -76.92 | $0.00 | — |
| 2021-09-07 | -91.18 | $0.00 | — |
| 2021-09-03 | -91.18 | $0.00 | — |
| 2021-09-02 | -91.18 | $0.00 | — |
| 2021-09-01 | -91.18 | $0.00 | — |
| 2021-08-31 | -91.18 | $0.00 | — |
| 2021-08-30 | -91.18 | $0.00 | — |
| 2021-08-27 | -91.18 | $0.00 | — |
| 2021-08-26 | -91.18 | $0.00 | — |
| 2021-08-25 | -91.18 | $0.00 | 50000 |
| 2021-08-24 | -91.18 | $0.00 | — |
| 2021-08-23 | -91.18 | $0.00 | — |
| 2021-08-20 | -91.43 | $0.00 | — |
| 2021-08-19 | -91.43 | $0.00 | 75200 |
| 2021-08-18 | -86.76 | $0.00 | 50000 |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | 38320 |
| 2021-08-12 | -100.00 | $0.00 | 50000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.47
2026-08-07
Close Price
$0.00
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
3.47
Average
51.79
Maximum
92.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.47 | $0.00 | 1.1M |
| 2026-08-06 | 3.52 | $0.00 | 1.1M |
| 2026-08-05 | 3.56 | $0.00 | 1.1M |
| 2026-08-04 | 3.61 | $0.00 | 1.1M |
| 2026-08-03 | 3.67 | $0.00 | 1.1M |
| 2026-07-31 | 3.72 | $0.00 | 1.1M |
| 2026-07-30 | 3.78 | $0.00 | 1.1M |
| 2026-07-29 | 3.84 | $0.00 | 1.1M |
| 2026-07-28 | 3.91 | $0.00 | 1.1M |
| 2026-07-27 | 3.98 | $0.00 | — |
| 2026-07-24 | 4.05 | $0.00 | 1.1M |
| 2026-07-23 | 4.12 | $0.00 | 1.1M |
| 2026-07-22 | 4.20 | $0.00 | 1.1M |
| 2026-07-21 | 4.29 | $0.00 | 1.1M |
| 2026-07-20 | 4.38 | $0.00 | 1.1M |
| 2026-07-17 | 4.47 | $0.00 | 1.1M |
| 2026-07-16 | 4.57 | $0.00 | 1.1M |
| 2026-07-15 | 4.67 | $0.00 | 1.1M |
| 2026-07-14 | 4.78 | $0.00 | 1.1M |
| 2026-07-13 | 4.89 | $0.00 | 1.1M |
| 2026-07-10 | 5.02 | $0.00 | 1.1M |
| 2026-07-09 | 5.14 | $0.00 | 1.1M |
| 2026-07-08 | 5.28 | $0.00 | 1.1M |
| 2026-07-07 | 5.42 | $0.00 | 1.1M |
| 2026-07-06 | 5.56 | $0.00 | 1.1M |
| 2026-07-02 | 5.72 | $0.00 | 1.1M |
| 2026-07-01 | 5.88 | $0.00 | 1.1M |
| 2026-06-30 | 6.06 | $0.00 | 1.1M |
| 2026-06-29 | 6.24 | $0.00 | 1.1M |
| 2026-06-26 | 6.43 | $0.00 | 1.1M |
| 2026-06-25 | 6.63 | $0.00 | 1.1M |
| 2026-06-24 | 6.84 | $0.00 | 1.1M |
| 2026-06-23 | 7.06 | $0.00 | 1.1M |
| 2026-06-22 | 7.30 | $0.00 | 1.1M |
| 2026-06-18 | 7.55 | $0.00 | 1.1M |
| 2026-06-17 | 7.81 | $0.00 | 1.1M |
| 2026-06-16 | 8.08 | $0.00 | 1.1M |
| 2026-06-15 | 8.37 | $0.00 | 1.1M |
| 2026-06-12 | 8.67 | $0.00 | 1.1M |
| 2026-06-11 | 8.99 | $0.00 | 1.1M |
| 2026-06-10 | 9.33 | $0.00 | 1.1M |
| 2026-06-09 | 9.68 | $0.00 | 1.1M |
| 2026-06-08 | 10.05 | $0.00 | — |
| 2026-06-05 | 10.44 | $0.00 | 1.1M |
| 2026-06-04 | 10.86 | $0.00 | 1.1M |
| 2026-06-03 | 11.29 | $0.00 | 1.1M |
| 2026-06-02 | 11.75 | $0.00 | 1.1M |
| 2026-06-01 | 12.23 | $0.00 | 1.1M |
| 2026-05-29 | 12.73 | $0.00 | 1.1M |
| 2026-05-28 | 13.27 | $0.00 | 1.1M |
| 2026-05-27 | 13.83 | $0.00 | 1.1M |
| 2026-05-26 | 14.42 | $0.00 | — |
| 2026-05-22 | 15.04 | $0.00 | 1.1M |
| 2026-05-21 | 15.70 | $0.00 | 1.1M |
| 2026-05-20 | 16.39 | $0.00 | 1.1M |
| 2026-05-19 | 17.11 | $0.00 | 1.1M |
| 2026-05-18 | 17.87 | $0.00 | 1.1M |
| 2026-05-15 | 18.68 | $0.00 | — |
| 2026-05-14 | 19.52 | $0.00 | 1.1M |
| 2026-05-13 | 20.41 | $0.00 | 1.1M |
| 2026-05-12 | 21.35 | $0.00 | 1.1M |
| 2026-05-11 | 22.34 | $0.00 | 1.1M |
| 2026-05-08 | 23.38 | $0.00 | 1.1M |
| 2026-05-07 | 24.47 | $0.00 | — |
| 2026-05-06 | 25.62 | $0.00 | 1.1M |
| 2026-05-05 | 26.83 | $0.00 | 1.1M |
| 2026-05-04 | 28.11 | $0.00 | 13500 |
| 2026-05-01 | 24.35 | $0.00 | 1.1M |
| 2026-04-30 | 24.35 | $0.00 | 1.1M |
| 2026-04-29 | 24.36 | $0.00 | 1.1M |
| 2026-04-28 | 24.36 | $0.00 | 1.1M |
| 2026-04-27 | 24.37 | $0.00 | 1.1M |
| 2026-04-24 | 24.38 | $0.00 | 1.1M |
| 2026-04-23 | 24.38 | $0.00 | 1.1M |
| 2026-04-22 | 24.39 | $0.00 | 1.1M |
| 2026-04-21 | 24.40 | $0.00 | 1.1M |
| 2026-04-20 | 24.41 | $0.00 | — |
| 2026-04-17 | 24.42 | $0.00 | 1.1M |
| 2026-04-16 | 24.42 | $0.00 | 1.1M |
| 2026-04-15 | 24.43 | $0.00 | 1.1M |
| 2026-04-14 | 24.44 | $0.00 | 1.1M |
| 2026-04-13 | 24.45 | $0.00 | 1.1M |
| 2026-04-10 | 24.46 | $0.00 | 1.1M |
| 2026-04-09 | 24.48 | $0.00 | 1.1M |
| 2026-04-08 | 24.49 | $0.00 | 1.1M |
| 2026-04-07 | 24.50 | $0.00 | 1.1M |
| 2026-04-06 | 24.51 | $0.00 | 1.1M |
| 2026-04-02 | 24.53 | $0.00 | 1.1M |
| 2026-04-01 | 24.54 | $0.00 | 1.1M |
| 2026-03-31 | 24.56 | $0.00 | 1.1M |
| 2026-03-30 | 24.58 | $0.00 | 1.1M |
| 2026-03-27 | 24.59 | $0.00 | 1.1M |
| 2026-03-26 | 24.61 | $0.00 | 1.1M |
| 2026-03-25 | 24.63 | $0.00 | 1.1M |
| 2026-03-24 | 24.65 | $0.00 | 1.1M |
| 2026-03-23 | 24.67 | $0.00 | 1.1M |
| 2026-03-20 | 24.69 | $0.00 | 1.1M |
| 2026-03-19 | 24.72 | $0.00 | 1.1M |
| 2026-03-18 | 24.74 | $0.00 | 1.1M |
| 2026-03-17 | 24.77 | $0.00 | 1.1M |
| 2026-03-16 | 24.79 | $0.00 | — |
| 2026-03-13 | 24.82 | $0.00 | 1.1M |
| 2026-03-12 | 24.85 | $0.00 | 1.1M |
| 2026-03-11 | 24.89 | $0.00 | 1.1M |
| 2026-03-10 | 24.92 | $0.00 | 1.1M |
| 2026-03-09 | 24.95 | $0.00 | 1.1M |
| 2026-03-06 | 24.99 | $0.00 | 1.1M |
| 2026-03-05 | 25.03 | $0.00 | 1.1M |
| 2026-03-04 | 25.07 | $0.00 | 1.1M |
| 2026-03-03 | 25.12 | $0.00 | 1.1M |
| 2026-03-02 | 25.16 | $0.00 | 1.1M |
| 2026-02-27 | 25.21 | $0.00 | 1.1M |
| 2026-02-26 | 25.26 | $0.00 | 1.1M |
| 2026-02-25 | 25.31 | $0.00 | 1.1M |
| 2026-02-24 | 25.37 | $0.00 | 1.1M |
| 2026-02-23 | 25.43 | $0.00 | 1.1M |
| 2026-02-20 | 25.49 | $0.00 | — |
| 2026-02-19 | 25.56 | $0.00 | — |
| 2026-02-18 | 25.63 | $0.00 | — |
| 2026-02-17 | 25.70 | $0.00 | — |
| 2026-02-13 | 25.77 | $0.00 | — |
| 2026-02-12 | 25.86 | $0.00 | — |
| 2026-02-11 | 25.94 | $0.00 | — |
| 2026-02-10 | 26.03 | $0.00 | — |
| 2026-02-09 | 26.12 | $0.00 | — |
| 2026-02-06 | 26.22 | $0.00 | — |
| 2026-02-05 | 26.33 | $0.00 | 1.1M |
| 2026-02-04 | 26.43 | $0.00 | 1.1M |
| 2026-02-03 | 26.55 | $0.00 | 1.1M |
| 2026-02-02 | 26.67 | $0.00 | 11000 |
| 2026-01-30 | 26.80 | $0.00 | — |
| 2026-01-29 | 26.93 | $0.00 | 1.1M |
| 2026-01-28 | 27.07 | $0.00 | 1.1M |
| 2026-01-27 | 27.22 | $0.00 | 1.1M |
| 2026-01-26 | 27.38 | $0.00 | 1.1M |
| 2026-01-23 | 27.54 | $0.00 | 1.1M |
| 2026-01-22 | 27.72 | $0.00 | 1.1M |
| 2026-01-21 | 27.90 | $0.00 | 1.1M |
| 2026-01-20 | 28.09 | $0.00 | 1.1M |
| 2026-01-16 | 28.30 | $0.00 | 1.1M |
| 2026-01-15 | 28.51 | $0.00 | 1.1M |
| 2026-01-14 | 28.73 | $0.00 | 1.1M |
| 2026-01-13 | 28.97 | $0.00 | 1.1M |
| 2026-01-12 | 29.22 | $0.00 | 1.1M |
| 2026-01-09 | 29.48 | $0.00 | 1.1M |
| 2026-01-08 | 29.75 | $0.00 | 1.1M |
| 2026-01-07 | 30.04 | $0.00 | 1.1M |
| 2026-01-06 | 30.35 | $0.00 | — |
| 2026-01-05 | 30.67 | $0.00 | 1.1M |
| 2026-01-02 | 31.01 | $0.00 | 1.1M |
| 2025-12-31 | 31.37 | $0.00 | 1.1M |
| 2025-12-30 | 31.74 | $0.00 | 1.1M |
| 2025-12-29 | 32.13 | $0.00 | 1.1M |
| 2025-12-26 | 32.55 | $0.00 | 1.1M |
| 2025-12-24 | 32.99 | $0.00 | — |
| 2025-12-23 | 33.45 | $0.00 | 1.1M |
| 2025-12-22 | 33.93 | $0.00 | 1.1M |
| 2025-12-19 | 34.44 | $0.00 | 1.1M |
| 2025-12-18 | 34.98 | $0.00 | 1.1M |
| 2025-12-17 | 35.54 | $0.00 | 1.1M |
| 2025-12-16 | 36.14 | $0.00 | 1.1M |
| 2025-12-15 | 36.76 | $0.00 | — |
| 2025-12-12 | 37.42 | $0.00 | — |
| 2025-12-11 | 38.11 | $0.00 | — |
| 2025-12-10 | 38.84 | $0.00 | — |
| 2025-12-09 | 39.61 | $0.00 | — |
| 2025-12-08 | 40.42 | $0.00 | 1.1M |
| 2025-12-05 | 41.27 | $0.00 | 1.1M |
| 2025-12-04 | 42.17 | $0.00 | 1.1M |
| 2025-12-03 | 43.11 | $0.00 | 1.1M |
| 2025-12-02 | 44.10 | $0.00 | 1.1M |
| 2025-12-01 | 45.15 | $0.00 | 1.1M |
| 2025-11-28 | 46.25 | $0.00 | 1.1M |
| 2025-11-26 | 47.41 | $0.00 | 1.1M |
| 2025-11-25 | 48.63 | $0.00 | — |
| 2025-11-24 | 49.91 | $0.00 | 1.1M |
| 2025-11-21 | 51.26 | $0.00 | 1.1M |
| 2025-11-20 | 52.68 | $0.00 | 1.1M |
| 2025-11-19 | 54.18 | $0.00 | 1.1M |
| 2025-11-18 | 55.75 | $0.00 | 1.1M |
| 2025-11-17 | 57.41 | $0.00 | 1.1M |
| 2025-11-14 | 59.16 | $0.00 | 1.1M |
| 2025-11-13 | 60.99 | $0.00 | 1.1M |
| 2025-11-12 | 62.93 | $0.00 | 1.1M |
| 2025-11-11 | 64.96 | $0.00 | 1.1M |
| 2025-11-10 | 67.11 | $0.00 | 1.1M |
| 2025-11-07 | 69.36 | $0.00 | 1.1M |
| 2025-11-06 | 71.74 | $0.00 | 1.1M |
| 2025-11-05 | 74.24 | $0.00 | 1.1M |
| 2025-11-04 | 76.87 | $0.00 | 1.1M |
| 2025-11-03 | 79.64 | $0.00 | 1.1M |
| 2025-10-31 | 82.55 | $0.00 | 1.1M |
| 2025-10-30 | 85.62 | $0.00 | 1.1M |
| 2025-10-29 | 88.85 | $0.00 | 1.1M |
| 2025-10-28 | 92.23 | $0.00 | — |
| 2025-10-27 | 92.10 | $0.00 | — |
| 2025-10-24 | 91.96 | $0.00 | — |
| 2025-10-23 | 91.82 | $0.00 | — |
| 2025-10-22 | 91.67 | $0.00 | — |
| 2025-10-21 | 91.51 | $0.00 | — |
| 2025-10-20 | 91.34 | $0.00 | — |
| 2025-10-17 | 91.16 | $0.00 | — |
| 2025-10-16 | 90.98 | $0.00 | — |
| 2025-10-15 | 90.78 | $0.00 | — |
| 2025-10-14 | 90.58 | $0.00 | — |
| 2025-10-13 | 90.36 | $0.00 | — |
| 2025-10-10 | 90.13 | $0.00 | 40000 |
| 2025-10-09 | 89.89 | $0.00 | — |
| 2025-10-08 | 89.64 | $0.00 | — |
| 2025-10-07 | 89.37 | $0.00 | — |
| 2025-10-06 | 89.09 | $0.00 | — |
| 2025-10-03 | 88.80 | $0.00 | — |
| 2025-10-02 | 88.49 | $0.00 | — |
| 2025-10-01 | 88.16 | $0.00 | — |
| 2025-09-30 | 87.81 | $0.00 | — |
| 2025-09-29 | 87.45 | $0.00 | — |
| 2025-09-26 | 87.07 | $0.00 | 2365 |
| 2025-09-25 | 86.67 | $0.00 | — |
| 2025-09-24 | 86.25 | $0.00 | — |
| 2025-09-23 | 85.80 | $0.00 | — |
| 2025-09-22 | 85.33 | $0.00 | 1.1M |
| 2025-09-19 | 84.84 | $0.00 | — |
| 2025-09-18 | 84.32 | $0.00 | — |
| 2025-09-17 | 83.78 | $0.00 | — |
| 2025-09-16 | 83.20 | $0.00 | — |
| 2025-09-15 | 82.60 | $0.00 | — |
| 2025-09-12 | 81.96 | $0.00 | — |
| 2025-09-11 | 81.29 | $0.00 | — |
| 2025-09-10 | 80.58 | $0.00 | — |
| 2025-09-09 | 79.84 | $0.00 | — |
| 2025-09-08 | 79.06 | $0.00 | — |
| 2025-09-05 | 78.24 | $0.00 | — |
| 2025-09-04 | 77.37 | $0.00 | — |
| 2025-09-03 | 76.46 | $0.00 | — |
| 2025-09-02 | 75.50 | $0.00 | — |
| 2025-08-29 | 74.49 | $0.00 | — |
| 2025-08-28 | 73.43 | $0.00 | — |
| 2025-08-27 | 72.31 | $0.00 | — |
| 2025-08-26 | 71.13 | $0.00 | — |
| 2025-08-25 | 69.89 | $0.00 | — |
| 2025-08-22 | 68.58 | $0.00 | 1.1M |
| 2025-08-21 | 67.21 | $0.00 | 1.1M |
| 2025-08-20 | 65.76 | $0.00 | 1.1M |
| 2025-08-19 | 64.24 | $0.00 | 1.1M |
| 2025-08-18 | 62.63 | $0.00 | — |
| 2025-08-15 | 60.95 | $0.00 | — |
| 2025-08-14 | 59.17 | $0.00 | — |
| 2025-08-13 | 57.30 | $0.00 | — |
| 2025-08-12 | 55.33 | $0.00 | — |
| 2025-08-11 | 53.26 | $0.00 | — |
| 2025-08-08 | 51.08 | $0.00 | — |
| 2025-08-07 | 48.78 | $0.00 | — |
| 2025-08-06 | 46.37 | $0.00 | — |
| 2025-08-05 | 43.82 | $0.00 | — |
| 2025-08-04 | 41.14 | $0.00 | — |
| 2025-08-01 | 38.33 | $0.00 | — |
| 2025-07-31 | 35.36 | $0.00 | — |
| 2025-07-30 | 32.24 | $0.00 | — |
| 2025-07-29 | 28.95 | $0.00 | — |
| 2025-07-28 | 25.49 | $0.00 | 1.1M |
| 2025-07-25 | 21.85 | $0.00 | 1.1M |
| 2025-07-24 | 18.01 | $0.00 | 2.6M |
| 2025-07-23 | 13.98 | $0.00 | — |
| 2025-07-22 | 14.05 | $0.00 | — |
| 2025-07-21 | 14.12 | $0.00 | 1063 |
| 2025-07-18 | 14.20 | $0.00 | 1063 |
| 2025-07-17 | 14.28 | $0.00 | 1063 |
| 2025-07-16 | 14.37 | $0.00 | 1063 |
| 2025-07-15 | 14.46 | $0.00 | 1063 |
| 2025-07-14 | 14.56 | $0.00 | 1063 |
| 2025-07-11 | 14.66 | $0.00 | 1063 |
| 2025-07-10 | 14.77 | $0.00 | — |
| 2025-07-09 | 14.88 | $0.00 | 1063 |
| 2025-07-08 | 15.00 | $0.00 | 1063 |
| 2025-07-07 | 15.12 | $0.00 | 60000 |
| 2025-07-03 | 15.26 | $0.00 | — |
| 2025-07-02 | 15.39 | $0.00 | 1063 |
| 2025-07-01 | 15.54 | $0.00 | — |
| 2025-06-30 | 15.69 | $0.00 | — |
| 2025-06-27 | 15.85 | $0.00 | — |
| 2025-06-26 | 16.02 | $0.00 | — |
| 2025-06-25 | 16.20 | $0.00 | 18000 |
| 2025-06-24 | 16.39 | $0.00 | — |
| 2025-06-23 | 16.59 | $0.00 | — |
| 2025-06-20 | 16.80 | $0.00 | — |
| 2025-06-18 | 17.02 | $0.00 | — |
| 2025-06-17 | 17.25 | $0.00 | 26899 |
| 2025-06-16 | 14.95 | $0.00 | — |
| 2025-06-13 | 13.95 | $0.00 | — |
| 2025-06-12 | 12.89 | $0.00 | 26899 |
| 2025-06-11 | 11.78 | $0.00 | — |
| 2025-06-10 | 12.26 | $0.00 | — |
| 2025-06-09 | 12.77 | $0.00 | — |
| 2025-06-06 | 13.31 | $0.00 | — |
| 2025-06-05 | 13.88 | $0.00 | — |
| 2025-06-04 | 14.47 | $0.00 | — |
| 2025-06-03 | 15.10 | $0.00 | — |
| 2025-06-02 | 15.76 | $0.00 | 9273 |
| 2025-05-30 | 13.48 | $0.00 | — |
| 2025-05-29 | 14.05 | $0.00 | — |
| 2025-05-28 | 14.66 | $0.00 | — |
| 2025-05-27 | 15.29 | $0.00 | 1063 |
| 2025-05-23 | 15.96 | $0.00 | — |
| 2025-05-22 | 16.67 | $0.00 | 1063 |
| 2025-05-21 | 17.41 | $0.00 | 1063 |
| 2025-05-20 | 18.19 | $0.00 | 1063 |
| 2025-05-19 | 19.01 | $0.00 | 1063 |
| 2025-05-16 | 19.88 | $0.00 | — |
| 2025-05-15 | 20.79 | $0.00 | 1063 |
| 2025-05-14 | 21.75 | $0.00 | 1063 |
| 2025-05-13 | 22.76 | $0.00 | 1063 |
| 2025-05-12 | 23.82 | $0.00 | 1063 |
| 2025-05-09 | 24.94 | $0.00 | — |
| 2025-05-08 | 26.12 | $0.00 | 1063 |
| 2025-05-07 | 27.36 | $0.00 | 1063 |
| 2025-05-06 | 28.67 | $0.00 | — |
| 2025-05-05 | 30.04 | $0.00 | 1063 |
| 2025-05-02 | 31.49 | $0.00 | — |
| 2025-05-01 | 33.01 | $0.00 | 1063 |
| 2025-04-30 | 34.61 | $0.00 | 1063 |
| 2025-04-29 | 36.30 | $0.00 | 1063 |
| 2025-04-28 | 38.07 | $0.00 | 1063 |
| 2025-04-25 | 39.94 | $0.00 | — |
| 2025-04-24 | 41.91 | $0.00 | 1063 |
| 2025-04-23 | 43.98 | $0.00 | 1063 |
| 2025-04-22 | 46.16 | $0.00 | 1063 |
| 2025-04-21 | 48.45 | $0.00 | 1063 |
| 2025-04-17 | 50.87 | $0.00 | — |
| 2025-04-16 | 53.41 | $0.00 | 1063 |
| 2025-04-15 | 56.09 | $0.00 | 1063 |
| 2025-04-14 | 58.90 | $0.00 | 1063 |
| 2025-04-11 | 61.87 | $0.00 | — |
| 2025-04-10 | 64.99 | $0.00 | 1063 |
| 2025-04-09 | 68.28 | $0.00 | 1063 |
| 2025-04-08 | 71.74 | $0.00 | 1063 |
| 2025-04-07 | 75.38 | $0.00 | 1063 |
| 2025-04-04 | 79.21 | $0.00 | — |
| 2025-04-03 | 83.24 | $0.00 | 1063 |
| 2025-04-02 | 87.49 | $0.00 | 1063 |
| 2025-04-01 | 86.83 | $0.00 | 1063 |
| 2025-03-31 | 86.83 | $0.00 | 1063 |
| 2025-03-28 | 86.83 | $0.00 | — |
| 2025-03-27 | 86.83 | $0.00 | 1063 |
| 2025-03-26 | 86.83 | $0.00 | 1063 |
| 2025-03-25 | 86.83 | $0.00 | 1063 |
| 2025-03-24 | 86.83 | $0.00 | 1063 |
| 2025-03-21 | 86.83 | $0.00 | — |
| 2025-03-20 | 86.83 | $0.00 | 1063 |
| 2025-03-19 | 86.83 | $0.00 | 1063 |
| 2025-03-18 | 86.83 | $0.00 | 1063 |
| 2025-03-17 | 86.83 | $0.00 | 1063 |
| 2025-03-14 | 86.83 | $0.00 | — |
| 2025-03-13 | 86.83 | $0.00 | 1063 |
| 2025-03-12 | 86.83 | $0.00 | 1063 |
| 2025-03-11 | 86.83 | $0.00 | 1063 |
| 2025-03-10 | 86.83 | $0.00 | 1063 |
| 2025-03-07 | 86.83 | $0.00 | — |
| 2025-03-06 | 86.83 | $0.00 | 1063 |
| 2025-03-05 | 86.83 | $0.00 | 1063 |
| 2025-03-04 | 86.83 | $0.00 | 1063 |
| 2025-03-03 | 86.83 | $0.00 | — |
| 2025-02-28 | 86.83 | $0.00 | — |
| 2025-02-27 | 86.83 | $0.00 | 1063 |
| 2025-02-26 | 86.83 | $0.00 | 1063 |
| 2025-02-25 | 86.83 | $0.00 | 1063 |
| 2025-02-24 | 86.83 | $0.00 | 1063 |
| 2025-02-21 | 86.83 | $0.00 | — |
| 2025-02-20 | 86.83 | $0.00 | 1063 |
| 2025-02-19 | 86.83 | $0.00 | 1063 |
| 2025-02-18 | 86.83 | $0.00 | 1063 |
| 2025-02-14 | 86.83 | $0.00 | — |
| 2025-02-13 | 86.83 | $0.00 | 1063 |
| 2025-02-12 | 86.83 | $0.00 | 1063 |
| 2025-02-11 | 86.83 | $0.00 | 1063 |
| 2025-02-10 | 86.83 | $0.00 | 1063 |
| 2025-02-07 | 86.83 | $0.00 | — |
| 2025-02-06 | 86.83 | $0.00 | 1063 |
| 2025-02-05 | 86.83 | $0.00 | 1063 |
| 2025-02-04 | 86.83 | $0.00 | — |
| 2025-02-03 | 86.83 | $0.00 | — |
| 2025-01-31 | 86.83 | $0.00 | — |
| 2025-01-30 | 86.83 | $0.00 | 1063 |
| 2025-01-29 | 86.83 | $0.00 | 1063 |
| 2025-01-28 | 86.83 | $0.00 | 1063 |
| 2025-01-27 | 86.83 | $0.00 | — |
| 2025-01-24 | 86.83 | $0.00 | — |
| 2025-01-23 | 86.83 | $0.00 | 1063 |
| 2025-01-22 | 86.83 | $0.00 | 1063 |
| 2025-01-21 | 86.83 | $0.00 | 1063 |
| 2025-01-17 | 86.83 | $0.00 | — |
| 2025-01-16 | 86.83 | $0.00 | 1063 |
| 2025-01-15 | 86.83 | $0.00 | 1063 |
| 2025-01-14 | 86.83 | $0.00 | 1063 |
| 2025-01-13 | 86.83 | $0.00 | 1063 |
| 2025-01-10 | 86.83 | $0.00 | 1063 |
| 2025-01-08 | 86.83 | $0.00 | 1063 |
| 2025-01-07 | 86.83 | $0.00 | 1063 |
| 2025-01-06 | 86.83 | $0.00 | 1063 |
| 2025-01-03 | 86.83 | $0.00 | — |
| 2025-01-02 | 86.83 | $0.00 | 1063 |
| 2024-12-31 | 86.83 | $0.00 | 1063 |
| 2024-12-30 | 86.83 | $0.00 | 1063 |
| 2024-12-27 | 86.83 | $0.00 | 1063 |
| 2024-12-26 | 86.83 | $0.00 | 1063 |
| 2024-12-24 | 86.83 | $0.00 | 1063 |
| 2024-12-23 | 86.83 | $0.00 | 1063 |
| 2024-12-20 | 86.83 | $0.00 | 1063 |
| 2024-12-19 | 86.83 | $0.00 | 1063 |
| 2024-12-18 | 86.83 | $0.00 | 1063 |
| 2024-12-17 | 86.83 | $0.00 | 1063 |
| 2024-12-16 | 86.83 | $0.00 | 1063 |
| 2024-12-13 | 86.83 | $0.00 | — |
| 2024-12-12 | 86.83 | $0.00 | 1063 |
| 2024-12-11 | 86.83 | $0.00 | 1063 |
| 2024-12-10 | 86.83 | $0.00 | 1063 |
| 2024-12-09 | 86.83 | $0.00 | — |
| 2024-12-06 | 86.83 | $0.00 | — |
| 2024-12-05 | 86.83 | $0.00 | 1063 |
| 2024-12-04 | 86.83 | $0.00 | 1063 |
| 2024-12-03 | 86.83 | $0.00 | 1063 |
| 2024-12-02 | 86.83 | $0.00 | 1063 |
| 2024-11-29 | 86.83 | $0.00 | 1063 |
| 2024-11-27 | 86.83 | $0.00 | 1063 |
| 2024-11-26 | 86.83 | $0.00 | 1063 |
| 2024-11-25 | 86.83 | $0.00 | 1063 |
| 2024-11-22 | 86.83 | $0.00 | — |
| 2024-11-21 | 86.83 | $0.00 | 1063 |
| 2024-11-20 | 86.83 | $0.00 | 1063 |
| 2024-11-19 | 86.83 | $0.00 | 1063 |
| 2024-11-18 | 86.83 | $0.00 | 1063 |
| 2024-11-15 | 86.83 | $0.00 | — |
| 2024-11-14 | 86.82 | $0.00 | 1063 |
| 2024-11-13 | 86.82 | $0.00 | 1063 |
| 2024-11-12 | 86.82 | $0.00 | — |
| 2024-11-11 | 86.82 | $0.00 | — |
| 2024-11-08 | 86.82 | $0.00 | 1063 |
| 2024-11-07 | 86.82 | $0.00 | 1063 |
| 2024-11-06 | 86.82 | $0.00 | 1063 |
| 2024-11-05 | 86.82 | $0.00 | 1063 |
| 2024-11-04 | 86.82 | $0.00 | 1063 |
| 2024-11-01 | 86.82 | $0.00 | — |
| 2024-10-31 | 86.82 | $0.00 | — |
| 2024-10-30 | 86.82 | $0.00 | — |
| 2024-10-29 | 86.82 | $0.00 | — |
| 2024-10-28 | 86.82 | $0.00 | — |
| 2024-10-25 | 86.82 | $0.00 | — |
| 2024-10-24 | 86.82 | $0.00 | 1063 |
| 2024-10-23 | 86.82 | $0.00 | 1063 |
| 2024-10-22 | 86.82 | $0.00 | — |
| 2024-10-21 | 86.82 | $0.00 | — |
| 2024-10-18 | 86.82 | $0.00 | 1063 |
| 2024-10-17 | 86.82 | $0.00 | — |
| 2024-10-16 | 86.81 | $0.00 | — |
| 2024-10-15 | 86.81 | $0.00 | 1063 |
| 2024-10-14 | 86.81 | $0.00 | 1063 |
| 2024-10-11 | 86.81 | $0.00 | — |
| 2024-10-10 | 86.81 | $0.00 | — |
| 2024-10-09 | 86.81 | $0.00 | 1063 |
| 2024-10-08 | 86.81 | $0.00 | 1063 |
| 2024-10-07 | 86.81 | $0.00 | 1063 |
| 2024-10-04 | 86.81 | $0.00 | — |
| 2024-10-03 | 86.81 | $0.00 | 1063 |
| 2024-10-02 | 86.80 | $0.00 | 1063 |
| 2024-10-01 | 86.80 | $0.00 | 1063 |
| 2024-09-30 | 86.80 | $0.00 | 1063 |
| 2024-09-27 | 86.80 | $0.00 | — |
| 2024-09-26 | 86.80 | $0.00 | — |
| 2024-09-25 | 86.80 | $0.00 | — |
| 2024-09-24 | 86.80 | $0.00 | — |
| 2024-09-23 | 86.79 | $0.00 | — |
| 2024-09-20 | 86.79 | $0.00 | 1063 |
| 2024-09-19 | 86.79 | $0.00 | 1063 |
| 2024-09-18 | 86.79 | $0.00 | 1063 |
| 2024-09-17 | 86.79 | $0.00 | 1063 |
| 2024-09-16 | 86.78 | $0.00 | 1063 |
| 2024-09-13 | 86.78 | $0.00 | — |
| 2024-09-12 | 86.78 | $0.00 | 1063 |
| 2024-09-11 | 86.78 | $0.00 | 1063 |
| 2024-09-10 | 86.77 | $0.00 | 1063 |
| 2024-09-09 | 86.77 | $0.00 | 1063 |
| 2024-09-06 | 86.77 | $0.00 | — |
| 2024-09-05 | 86.76 | $0.00 | 1063 |
| 2024-09-04 | 86.76 | $0.00 | 1063 |
| 2024-09-03 | 86.76 | $0.00 | — |
| 2024-08-30 | 86.75 | $0.00 | 1063 |
| 2024-08-29 | 86.75 | $0.00 | 1063 |
| 2024-08-28 | 86.74 | $0.00 | — |
| 2024-08-27 | 86.74 | $0.00 | — |
| 2024-08-26 | 86.73 | $0.00 | — |
| 2024-08-23 | 86.73 | $0.00 | — |
| 2024-08-22 | 86.72 | $0.00 | 1063 |
| 2024-08-21 | 86.72 | $0.00 | 1063 |
| 2024-08-20 | 86.71 | $0.00 | 1063 |
| 2024-08-19 | 86.71 | $0.00 | 1063 |
| 2024-08-16 | 86.70 | $0.00 | 1063 |
| 2024-08-15 | 86.69 | $0.00 | 1063 |
| 2024-08-14 | 86.69 | $0.00 | 1063 |
| 2024-08-13 | 86.68 | $0.00 | 1063 |
| 2024-08-12 | 86.67 | $0.00 | — |
| 2024-08-09 | 86.66 | $0.00 | 1063 |
| 2024-08-08 | 86.65 | $0.00 | 1063 |
| 2024-08-07 | 86.64 | $0.00 | 1063 |
| 2024-08-06 | 86.63 | $0.00 | 1063 |
| 2024-08-05 | 86.62 | $0.00 | 1063 |
| 2024-08-02 | 86.61 | $0.00 | 1063 |
| 2024-08-01 | 86.60 | $0.00 | 1063 |
| 2024-07-31 | 86.59 | $0.00 | 1063 |
| 2024-07-30 | 86.57 | $0.00 | 1063 |
| 2024-07-29 | 86.56 | $0.00 | 1063 |
| 2024-07-26 | 86.55 | $0.00 | 1063 |
| 2024-07-25 | 86.53 | $0.00 | — |
| 2024-07-24 | 86.52 | $0.00 | — |
| 2024-07-23 | 86.50 | $0.00 | — |
| 2023-11-06 | 86.48 | $0.00 | — |
| 2023-11-03 | 86.46 | $0.00 | — |
| 2023-11-02 | 86.44 | $0.00 | — |
| 2023-11-01 | 86.42 | $0.00 | — |
| 2023-10-31 | 86.40 | $0.00 | — |
| 2023-10-30 | 86.38 | $0.00 | — |
| 2023-10-27 | 86.36 | $0.00 | — |
| 2023-10-26 | 86.33 | $0.00 | — |
| 2023-10-25 | 86.30 | $0.00 | — |
| 2023-10-24 | 86.28 | $0.00 | — |
| 2023-10-23 | 86.25 | $0.00 | — |
| 2023-10-20 | 86.22 | $0.00 | — |
| 2023-10-19 | 86.18 | $0.00 | — |
| 2023-10-18 | 86.15 | $0.00 | — |
| 2023-10-17 | 86.11 | $0.00 | — |
| 2023-10-16 | 86.08 | $0.00 | — |
| 2023-10-13 | 86.04 | $0.00 | — |
| 2023-10-12 | 85.99 | $0.00 | — |
| 2023-10-11 | 85.95 | $0.00 | — |
| 2023-10-10 | 85.90 | $0.00 | — |
| 2023-10-09 | 85.85 | $0.00 | — |
| 2023-10-06 | 85.80 | $0.00 | — |
| 2023-10-05 | 85.75 | $0.00 | — |
| 2023-10-04 | 85.69 | $0.00 | — |
| 2023-10-03 | 85.63 | $0.00 | — |
| 2023-05-23 | 85.57 | $0.00 | — |
| 2023-05-22 | 85.50 | $0.00 | — |
| 2023-05-19 | 85.43 | $0.00 | — |
| 2023-05-18 | 85.36 | $0.00 | — |
| 2023-05-17 | 85.28 | $0.00 | — |
| 2023-05-16 | 85.20 | $0.00 | — |
| 2023-05-15 | 85.11 | $0.00 | — |
| 2023-05-12 | 85.02 | $0.00 | — |
| 2023-05-11 | 84.93 | $0.00 | — |
| 2023-05-10 | 84.83 | $0.00 | — |
| 2023-05-09 | 84.72 | $0.00 | — |
| 2023-05-08 | 84.61 | $0.00 | — |
| 2023-05-05 | 84.49 | $0.00 | — |
| 2023-05-04 | 84.37 | $0.00 | — |
| 2023-05-03 | 84.24 | $0.00 | — |
| 2023-05-02 | 84.11 | $0.00 | — |
| 2023-05-01 | 83.96 | $0.00 | — |
| 2023-04-28 | 83.81 | $0.00 | — |
| 2023-04-27 | 83.65 | $0.00 | — |
| 2023-04-26 | 83.48 | $0.00 | — |
| 2023-04-25 | 83.31 | $0.00 | — |
| 2023-04-24 | 83.12 | $0.00 | — |
| 2023-04-21 | 82.93 | $0.00 | — |
| 2023-04-20 | 82.72 | $0.00 | — |
| 2023-04-19 | 82.51 | $0.00 | — |
| 2023-04-18 | 82.28 | $0.00 | — |
| 2023-04-17 | 82.04 | $0.00 | — |
| 2023-04-14 | 81.79 | $0.00 | — |
| 2023-04-13 | 81.52 | $0.00 | — |
| 2023-04-12 | 81.24 | $0.00 | — |
| 2023-04-11 | 80.95 | $0.00 | — |
| 2023-04-10 | 80.64 | $0.00 | — |
| 2023-04-06 | 80.31 | $0.00 | — |
| 2023-04-05 | 79.97 | $0.00 | — |
| 2023-04-04 | 79.61 | $0.00 | — |
| 2023-04-03 | 79.23 | $0.00 | — |
| 2023-03-31 | 78.83 | $0.00 | — |
| 2023-03-30 | 78.40 | $0.00 | — |
| 2023-03-29 | 77.96 | $0.00 | — |
| 2023-03-28 | 77.49 | $0.00 | — |
| 2023-03-27 | 77.00 | $0.00 | 555000 |
| 2023-03-24 | 76.48 | $0.00 | — |
| 2023-03-23 | 75.94 | $0.00 | — |
| 2023-03-22 | 75.37 | $0.00 | — |
| 2023-03-21 | 74.76 | $0.00 | — |
| 2023-03-20 | 74.13 | $0.00 | — |
| 2023-03-17 | 73.46 | $0.00 | — |
| 2023-03-16 | 72.76 | $0.00 | — |
| 2023-03-15 | 72.01 | $0.00 | — |
| 2023-03-14 | 71.23 | $0.00 | — |
| 2023-03-13 | 70.41 | $0.00 | — |
| 2023-03-10 | 69.55 | $0.00 | — |
| 2023-03-09 | 68.64 | $0.00 | — |
| 2023-03-08 | 67.68 | $0.00 | — |
| 2023-03-07 | 66.67 | $0.00 | — |
| 2023-03-06 | 65.61 | $0.00 | — |
| 2023-03-03 | 64.50 | $0.00 | — |
| 2023-03-02 | 63.32 | $0.00 | — |
| 2023-03-01 | 62.08 | $0.00 | — |
| 2023-02-28 | 60.78 | $0.00 | 4750 |
| 2023-02-27 | 59.41 | $0.00 | — |
| 2023-02-24 | 57.97 | $0.00 | 122 |
| 2023-02-23 | 55.80 | $0.00 | — |
| 2023-02-22 | 55.80 | $0.00 | — |
| 2023-02-21 | 55.81 | $0.00 | — |
| 2023-02-17 | 55.81 | $0.00 | — |
| 2023-02-16 | 55.81 | $0.00 | — |
| 2023-02-15 | 55.81 | $0.00 | — |
| 2023-02-14 | 55.81 | $0.00 | — |
| 2023-02-13 | 55.81 | $0.00 | — |
| 2023-02-10 | 55.81 | $0.00 | — |
| 2023-02-09 | 55.81 | $0.00 | — |
| 2023-02-08 | 55.81 | $0.00 | — |
| 2023-02-07 | 55.81 | $0.00 | — |
| 2023-02-06 | 55.81 | $0.00 | — |
| 2023-02-03 | 55.81 | $0.00 | — |
| 2023-02-02 | 55.81 | $0.00 | — |
| 2023-02-01 | 55.81 | $0.00 | — |
| 2023-01-31 | 55.82 | $0.00 | — |
| 2023-01-30 | 55.82 | $0.00 | — |
| 2023-01-27 | 55.82 | $0.00 | — |
| 2023-01-26 | 55.82 | $0.00 | — |
| 2023-01-25 | 55.82 | $0.00 | — |
| 2023-01-24 | 55.82 | $0.00 | — |
| 2023-01-23 | 55.82 | $0.00 | — |
| 2023-01-20 | 55.82 | $0.00 | — |
| 2023-01-19 | 55.82 | $0.00 | — |
| 2023-01-18 | 55.83 | $0.00 | — |
| 2023-01-17 | 55.83 | $0.00 | — |
| 2023-01-13 | 55.83 | $0.00 | — |
| 2023-01-12 | 55.83 | $0.00 | — |
| 2023-01-11 | 55.83 | $0.00 | — |
| 2023-01-10 | 55.84 | $0.00 | — |
| 2023-01-09 | 55.84 | $0.00 | — |
| 2023-01-06 | 55.84 | $0.00 | — |
| 2023-01-05 | 55.84 | $0.00 | — |
| 2023-01-04 | 55.84 | $0.00 | — |
| 2023-01-03 | 55.85 | $0.00 | — |
| 2022-12-30 | 55.85 | $0.00 | — |
| 2022-12-29 | 55.85 | $0.00 | — |
| 2022-12-28 | 55.86 | $0.00 | — |
| 2022-12-27 | 55.86 | $0.00 | — |
| 2022-12-23 | 55.86 | $0.00 | — |
| 2022-12-22 | 55.87 | $0.00 | — |
| 2022-12-21 | 55.87 | $0.00 | — |
| 2022-12-20 | 55.87 | $0.00 | — |
| 2022-12-19 | 55.88 | $0.00 | — |
| 2022-12-16 | 55.88 | $0.00 | — |
| 2022-12-15 | 55.89 | $0.00 | — |
| 2022-12-14 | 55.89 | $0.00 | — |
| 2022-12-13 | 55.90 | $0.00 | — |
| 2022-12-12 | 55.90 | $0.00 | — |
| 2022-12-09 | 55.91 | $0.00 | — |
| 2022-12-08 | 55.91 | $0.00 | — |
| 2022-12-07 | 55.92 | $0.00 | — |
| 2022-12-06 | 55.92 | $0.00 | — |
| 2022-12-05 | 55.93 | $0.00 | — |
| 2022-12-02 | 55.94 | $0.00 | — |
| 2022-12-01 | 55.95 | $0.00 | — |
| 2022-11-30 | 55.95 | $0.00 | — |
| 2022-11-29 | 55.96 | $0.00 | — |
| 2022-11-28 | 55.97 | $0.00 | — |
| 2022-11-25 | 55.98 | $0.00 | — |
| 2022-11-23 | 55.99 | $0.00 | — |
| 2022-11-22 | 56.00 | $0.00 | — |
| 2022-11-21 | 56.01 | $0.00 | — |
| 2022-11-18 | 56.02 | $0.00 | — |
| 2022-11-17 | 56.03 | $0.00 | — |
| 2022-11-16 | 56.05 | $0.00 | — |
| 2022-11-15 | 56.06 | $0.00 | — |
| 2022-11-14 | 56.07 | $0.00 | — |
| 2022-11-11 | 56.09 | $0.00 | — |
| 2022-11-10 | 56.10 | $0.00 | — |
| 2022-11-09 | 56.12 | $0.00 | — |
| 2022-11-08 | 56.14 | $0.00 | — |
| 2022-11-07 | 56.16 | $0.00 | — |
| 2022-11-04 | 56.17 | $0.00 | — |
| 2022-11-03 | 56.19 | $0.00 | — |
| 2022-11-02 | 56.21 | $0.00 | — |
| 2022-11-01 | 56.24 | $0.00 | — |
| 2022-10-31 | 56.26 | $0.00 | — |
| 2022-10-28 | 56.28 | $0.00 | — |
| 2022-10-27 | 56.31 | $0.00 | — |
| 2022-10-26 | 56.34 | $0.00 | — |
| 2022-10-25 | 56.37 | $0.00 | — |
| 2022-10-24 | 56.40 | $0.00 | — |
| 2022-10-21 | 56.43 | $0.00 | — |
| 2022-10-20 | 56.46 | $0.00 | — |
| 2022-10-19 | 56.50 | $0.00 | — |
| 2022-10-18 | 56.53 | $0.00 | — |
| 2022-10-17 | 56.57 | $0.00 | — |
| 2022-10-14 | 56.61 | $0.00 | — |
| 2022-10-13 | 56.66 | $0.00 | — |
| 2022-10-12 | 56.70 | $0.00 | — |
| 2022-10-11 | 56.75 | $0.00 | — |
| 2022-10-10 | 56.80 | $0.00 | — |
| 2022-10-07 | 56.85 | $0.00 | — |
| 2022-10-06 | 56.91 | $0.00 | — |
| 2022-10-05 | 56.97 | $0.00 | — |
| 2022-10-04 | 57.03 | $0.00 | — |
| 2022-10-03 | 57.09 | $0.00 | — |
| 2022-09-30 | 57.16 | $0.00 | — |
| 2022-09-29 | 57.23 | $0.00 | — |
| 2022-09-28 | 57.31 | $0.00 | — |
| 2022-09-27 | 57.39 | $0.00 | — |
| 2022-09-26 | 57.47 | $0.00 | — |
| 2022-09-23 | 57.56 | $0.00 | — |
| 2022-09-22 | 57.65 | $0.00 | — |
| 2022-09-21 | 57.75 | $0.00 | — |
| 2022-09-20 | 57.85 | $0.00 | — |
| 2022-09-19 | 57.96 | $0.00 | — |
| 2022-09-16 | 58.07 | $0.00 | — |
| 2022-09-15 | 58.19 | $0.00 | — |
| 2022-09-14 | 58.32 | $0.00 | — |
| 2022-09-13 | 58.45 | $0.00 | — |
| 2022-09-12 | 58.59 | $0.00 | 1000 |
| 2022-09-09 | 58.74 | $0.00 | — |
| 2022-09-08 | 58.89 | $0.00 | — |
| 2022-09-07 | 59.06 | $0.00 | — |
| 2022-09-06 | 59.23 | $0.00 | — |
| 2022-09-02 | 59.41 | $0.00 | — |
| 2022-09-01 | 59.60 | $0.00 | — |
| 2022-08-31 | 59.80 | $0.00 | — |
| 2022-08-30 | 60.01 | $0.00 | — |
| 2022-08-29 | 60.23 | $0.00 | — |
| 2022-08-26 | 60.47 | $0.00 | — |
| 2022-08-25 | 60.71 | $0.00 | — |
| 2022-08-24 | 60.97 | $0.00 | — |
| 2022-08-23 | 61.24 | $0.00 | — |
| 2022-08-22 | 61.53 | $0.00 | — |
| 2022-08-19 | 61.83 | $0.00 | — |
| 2022-08-18 | 62.15 | $0.00 | 40000 |
| 2022-08-17 | 62.48 | $0.00 | — |
| 2022-08-16 | 63.95 | $0.00 | — |
| 2022-08-15 | 65.49 | $0.00 | — |
| 2022-08-12 | 67.11 | $0.00 | — |
| 2022-08-11 | 68.81 | $0.00 | — |
| 2022-08-10 | 70.61 | $0.00 | — |
| 2022-08-09 | 72.50 | $0.00 | — |
| 2022-08-08 | 74.49 | $0.00 | — |
| 2022-08-05 | 76.58 | $0.00 | 1594 |
| 2022-08-04 | 75.50 | $0.00 | — |
| 2022-08-03 | 75.44 | $0.00 | — |
| 2022-08-02 | 75.37 | $0.00 | — |
| 2022-08-01 | 75.30 | $0.00 | — |
| 2022-07-29 | 75.22 | $0.00 | — |
| 2022-07-28 | 75.14 | $0.00 | — |
| 2022-07-27 | 75.06 | $0.00 | — |
| 2022-07-26 | 74.97 | $0.00 | — |
| 2022-07-25 | 74.87 | $0.00 | — |
| 2022-07-22 | 74.78 | $0.00 | — |
| 2022-07-21 | 74.67 | $0.00 | — |
| 2022-07-20 | 74.56 | $0.00 | — |
| 2022-07-19 | 74.45 | $0.00 | — |
| 2022-07-18 | 74.33 | $0.00 | — |
| 2022-07-15 | 74.20 | $0.00 | — |
| 2022-07-14 | 74.07 | $0.00 | — |
| 2022-07-13 | 73.93 | $0.00 | — |
| 2022-07-12 | 73.78 | $0.00 | — |
| 2022-07-11 | 73.62 | $0.00 | — |
| 2022-07-08 | 73.46 | $0.00 | — |
| 2022-07-07 | 73.29 | $0.00 | — |
| 2022-07-06 | 73.10 | $0.00 | — |
| 2022-07-05 | 72.91 | $0.00 | — |
| 2022-07-01 | 72.71 | $0.00 | — |
| 2022-06-30 | 72.50 | $0.00 | — |
| 2022-06-29 | 72.28 | $0.00 | — |
| 2022-06-28 | 72.04 | $0.00 | — |
| 2022-06-27 | 71.79 | $0.00 | — |
| 2022-06-24 | 71.53 | $0.00 | — |
| 2022-06-23 | 71.26 | $0.00 | — |
| 2022-06-22 | 70.97 | $0.00 | — |
| 2022-06-21 | 70.67 | $0.00 | — |
| 2022-06-17 | 70.35 | $0.00 | — |
| 2022-06-16 | 70.01 | $0.00 | — |
| 2022-06-15 | 69.66 | $0.00 | — |
| 2022-06-14 | 69.28 | $0.00 | — |
| 2022-06-13 | 68.89 | $0.00 | — |
| 2022-06-10 | 68.48 | $0.00 | — |
| 2022-06-09 | 68.04 | $0.00 | — |
| 2022-06-08 | 67.58 | $0.00 | — |
| 2022-06-07 | 67.10 | $0.00 | — |
| 2022-06-06 | 66.59 | $0.00 | — |
| 2022-06-03 | 66.06 | $0.00 | — |
| 2022-06-02 | 65.50 | $0.00 | — |
| 2022-06-01 | 64.91 | $0.00 | — |
| 2022-05-31 | 64.28 | $0.00 | — |
| 2022-05-27 | 63.63 | $0.00 | — |
| 2022-05-26 | 62.94 | $0.00 | — |
| 2022-05-25 | 62.21 | $0.00 | — |
| 2022-05-24 | 61.45 | $0.00 | — |
| 2022-05-23 | 60.64 | $0.00 | — |
| 2022-05-20 | 59.79 | $0.00 | — |
| 2022-05-19 | 58.90 | $0.00 | — |
| 2022-05-18 | 57.96 | $0.00 | — |
| 2022-05-17 | 56.97 | $0.00 | — |
| 2022-05-16 | 55.93 | $0.00 | — |
| 2022-05-13 | 54.84 | $0.00 | — |
| 2022-05-12 | 53.69 | $0.00 | — |
| 2022-05-11 | 52.47 | $0.00 | — |
| 2022-05-10 | 51.20 | $0.00 | — |
| 2022-05-09 | 49.85 | $0.00 | — |
| 2022-05-06 | 48.44 | $0.00 | — |
| 2022-05-05 | 46.95 | $0.00 | — |
| 2022-05-04 | 45.38 | $0.00 | — |
| 2022-05-03 | 43.73 | $0.00 | — |
| 2022-05-02 | 41.99 | $0.00 | — |
| 2022-04-29 | 40.16 | $0.00 | 200 |
| 2022-04-28 | 38.24 | $0.00 | — |
| 2022-04-27 | 35.01 | $0.00 | — |
| 2022-04-26 | 31.61 | $0.00 | 2500 |
| 2022-04-25 | 28.03 | $0.00 | — |
| 2022-04-22 | 28.03 | $0.00 | — |
| 2022-04-21 | 28.03 | $0.00 | — |
| 2022-04-20 | 28.03 | $0.00 | — |
| 2022-04-19 | 28.03 | $0.00 | — |
| 2022-04-18 | 28.03 | $0.00 | — |
| 2022-04-14 | 28.03 | $0.00 | — |
| 2022-04-13 | 28.03 | $0.00 | — |
| 2022-04-12 | 28.03 | $0.00 | — |
| 2022-04-11 | 28.03 | $0.00 | — |
| 2022-04-08 | 28.03 | $0.00 | — |
| 2022-04-07 | 28.03 | $0.00 | — |
| 2022-04-06 | 28.03 | $0.00 | — |
| 2022-04-05 | 28.03 | $0.00 | — |
| 2022-04-04 | 28.03 | $0.00 | — |
| 2022-04-01 | 28.03 | $0.00 | — |
| 2022-03-31 | 28.03 | $0.00 | — |
| 2022-03-30 | 28.03 | $0.00 | — |
| 2022-03-29 | 28.03 | $0.00 | — |
| 2022-03-28 | 28.02 | $0.00 | — |
| 2022-03-25 | 28.02 | $0.00 | — |
| 2022-03-24 | 28.02 | $0.00 | — |
| 2022-03-23 | 28.02 | $0.00 | — |
| 2022-03-22 | 28.02 | $0.00 | — |
| 2022-03-21 | 28.02 | $0.00 | — |
| 2022-03-18 | 28.02 | $0.00 | — |
| 2022-03-17 | 28.02 | $0.00 | — |
| 2022-03-16 | 28.02 | $0.00 | — |
| 2022-03-15 | 28.02 | $0.00 | — |
| 2022-03-14 | 28.01 | $0.00 | — |
| 2022-03-11 | 28.01 | $0.00 | — |
| 2022-03-10 | 28.01 | $0.00 | — |
| 2022-03-09 | 28.01 | $0.00 | — |
| 2022-03-08 | 28.01 | $0.00 | — |
| 2022-03-07 | 28.01 | $0.00 | — |
| 2022-03-04 | 28.01 | $0.00 | — |
| 2022-03-03 | 28.00 | $0.00 | — |
| 2022-03-02 | 28.00 | $0.00 | — |
| 2022-03-01 | 28.00 | $0.00 | — |
| 2022-02-28 | 28.00 | $0.00 | — |
| 2022-02-25 | 28.00 | $0.00 | — |
| 2022-02-24 | 27.99 | $0.00 | — |
| 2022-02-23 | 27.99 | $0.00 | — |
| 2022-02-22 | 27.99 | $0.00 | — |
| 2022-02-18 | 27.99 | $0.00 | — |
| 2022-02-17 | 27.98 | $0.00 | — |
| 2022-02-16 | 27.98 | $0.00 | — |
| 2022-02-15 | 27.98 | $0.00 | — |
| 2022-02-14 | 27.97 | $0.00 | — |
| 2022-02-11 | 27.97 | $0.00 | — |
| 2022-02-10 | 27.97 | $0.00 | — |
| 2022-02-09 | 27.96 | $0.00 | — |
| 2022-02-08 | 27.96 | $0.00 | — |
| 2022-02-07 | 27.96 | $0.00 | — |
| 2022-02-04 | 27.95 | $0.00 | — |
| 2022-02-03 | 27.95 | $0.00 | — |
| 2022-02-02 | 27.94 | $0.00 | — |
| 2022-02-01 | 27.94 | $0.00 | — |
| 2022-01-31 | 27.93 | $0.00 | — |
| 2022-01-28 | 27.93 | $0.00 | — |
| 2022-01-27 | 27.92 | $0.00 | — |
| 2022-01-26 | 27.91 | $0.00 | — |
| 2022-01-25 | 27.91 | $0.00 | — |
| 2022-01-24 | 27.90 | $0.00 | — |
| 2022-01-21 | 27.89 | $0.00 | — |
| 2022-01-20 | 27.89 | $0.00 | — |
| 2022-01-19 | 27.88 | $0.00 | — |
| 2022-01-18 | 27.87 | $0.00 | — |
| 2022-01-14 | 27.86 | $0.00 | — |
| 2022-01-13 | 27.85 | $0.00 | — |
| 2022-01-12 | 27.84 | $0.00 | — |
| 2022-01-11 | 27.83 | $0.00 | — |
| 2022-01-10 | 27.82 | $0.00 | — |
| 2022-01-07 | 27.81 | $0.00 | — |
| 2022-01-06 | 27.80 | $0.00 | — |
| 2022-01-05 | 27.78 | $0.00 | — |
| 2022-01-04 | 27.77 | $0.00 | — |
| 2022-01-03 | 27.76 | $0.00 | — |
| 2021-12-31 | 27.74 | $0.00 | — |
| 2021-12-30 | 27.72 | $0.00 | — |
| 2021-12-29 | 27.71 | $0.00 | — |
| 2021-12-28 | 27.69 | $0.00 | — |
| 2021-12-27 | 27.67 | $0.00 | — |
| 2021-12-23 | 27.65 | $0.00 | — |
| 2021-12-22 | 27.63 | $0.00 | — |
| 2021-12-21 | 27.61 | $0.00 | — |
| 2021-12-20 | 27.59 | $0.00 | — |
| 2021-12-17 | 27.57 | $0.00 | — |
| 2021-12-16 | 27.54 | $0.00 | — |
| 2021-12-15 | 27.51 | $0.00 | — |
| 2021-12-14 | 27.49 | $0.00 | — |
| 2021-12-13 | 27.46 | $0.00 | — |
| 2021-12-10 | 27.43 | $0.00 | — |
| 2021-12-09 | 27.39 | $0.00 | — |
| 2021-12-08 | 27.36 | $0.00 | — |
| 2021-12-07 | 27.32 | $0.00 | — |
| 2021-12-06 | 27.29 | $0.00 | — |
| 2021-12-03 | 27.25 | $0.00 | — |
| 2021-12-02 | 27.21 | $0.00 | — |
| 2021-12-01 | 27.16 | $0.00 | — |
| 2021-11-30 | 27.12 | $0.00 | — |
| 2021-11-29 | 27.07 | $0.00 | — |
| 2021-11-26 | 27.02 | $0.00 | — |
| 2021-11-24 | 26.96 | $0.00 | — |
| 2021-11-23 | 26.91 | $0.00 | — |
| 2021-11-22 | 26.85 | $0.00 | — |
| 2021-11-19 | 26.78 | $0.00 | — |
| 2021-11-18 | 26.72 | $0.00 | — |
| 2021-11-17 | 26.65 | $0.00 | — |
| 2021-11-16 | 26.57 | $0.00 | — |
| 2021-11-15 | 26.50 | $0.00 | — |
| 2021-11-12 | 26.42 | $0.00 | — |
| 2021-11-11 | 26.33 | $0.00 | — |
| 2021-11-10 | 26.24 | $0.00 | — |
| 2021-11-09 | 26.15 | $0.00 | — |
| 2021-11-08 | 26.05 | $0.00 | — |
| 2021-11-05 | 25.94 | $0.00 | — |
| 2021-11-04 | 25.83 | $0.00 | — |
| 2021-11-03 | 25.72 | $0.00 | — |
| 2021-11-02 | 25.59 | $0.00 | — |
| 2021-11-01 | 25.46 | $0.00 | — |
| 2021-10-29 | 25.33 | $0.00 | — |
| 2021-10-28 | 25.19 | $0.00 | — |
| 2021-10-27 | 25.04 | $0.00 | — |
| 2021-10-26 | 24.88 | $0.00 | — |
| 2021-10-25 | 24.71 | $0.00 | — |
| 2021-10-22 | 24.54 | $0.00 | — |
| 2021-10-21 | 24.35 | $0.00 | — |
| 2021-10-20 | 24.16 | $0.00 | — |
| 2021-10-19 | 23.95 | $0.00 | — |
| 2021-10-18 | 23.74 | $0.00 | — |
| 2021-10-15 | 23.51 | $0.00 | — |
| 2021-10-14 | 23.27 | $0.00 | — |
| 2021-10-13 | 23.02 | $0.00 | — |
| 2021-10-12 | 22.76 | $0.00 | — |
| 2021-10-11 | 22.48 | $0.00 | — |
| 2021-10-08 | 22.19 | $0.00 | — |
| 2021-10-07 | 21.88 | $0.00 | — |
| 2021-10-06 | 21.56 | $0.00 | — |
| 2021-10-05 | 21.22 | $0.00 | — |
| 2021-10-04 | 20.86 | $0.00 | — |
| 2021-10-01 | 20.48 | $0.00 | — |
| 2021-09-30 | 20.08 | $0.00 | — |
| 2021-09-29 | 19.66 | $0.00 | — |
| 2021-09-28 | 19.22 | $0.00 | — |
| 2021-09-27 | 18.76 | $0.00 | — |
| 2021-09-24 | 18.27 | $0.00 | — |
| 2021-09-23 | 17.75 | $0.00 | — |
| 2021-09-22 | 17.21 | $0.00 | 158310 |
| 2021-09-21 | 16.64 | $0.00 | 388 |
| 2021-09-20 | 16.87 | $0.00 | — |
| 2021-09-17 | 16.72 | $0.00 | — |
| 2021-09-16 | 16.57 | $0.00 | — |
| 2021-09-15 | 16.40 | $0.00 | — |
| 2021-09-14 | 16.22 | $0.00 | — |
| 2021-09-13 | 16.04 | $0.00 | 175 |
| 2021-09-10 | 15.85 | $0.00 | — |
| 2021-09-09 | 15.50 | $0.00 | — |
| 2021-09-08 | 15.13 | $0.00 | — |
| 2021-09-07 | 14.74 | $0.00 | — |
| 2021-09-03 | 14.33 | $0.00 | — |
| 2021-09-02 | 13.90 | $0.00 | — |
| 2021-09-01 | 13.45 | $0.00 | — |
| 2021-08-31 | 12.97 | $0.00 | — |
| 2021-08-30 | 12.47 | $0.00 | — |
| 2021-08-27 | 11.94 | $0.00 | — |
| 2021-08-26 | 11.38 | $0.00 | — |
| 2021-08-25 | 10.79 | $0.00 | 50000 |
| 2021-08-24 | 10.18 | $0.00 | — |
| 2021-08-23 | 9.88 | $0.00 | — |
| 2021-08-20 | 9.56 | $0.00 | — |
| 2021-08-19 | 9.23 | $0.00 | 75200 |
| 2021-08-18 | 8.88 | $0.00 | 50000 |
| 2021-08-17 | 8.27 | $0.00 | — |
| 2021-08-16 | 7.76 | $0.00 | — |
| 2021-08-13 | 7.22 | $0.00 | 38320 |
| 2021-08-12 | 6.66 | $0.00 | 50000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected