Is County Line Energy Corp. (CYLC) a Buy, Sell, or Hold?
Enter your email address below for free access to our County Line Energy Corp. (CYLC) research center and poll results.
OTC : CYLC
County Line Energy Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 40K
- Average Volume
- 20.1K
- Market Capitalization
- $8.14K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12360
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12360 |
| 2026-08-06 | 0.00 | $0.00 | 40000 |
| 2026-08-05 | 0.00 | $0.00 | 40000 |
| 2026-08-04 | 0.00 | $0.00 | 40000 |
| 2026-08-03 | 0.00 | $0.00 | 40000 |
| 2026-07-31 | 0.00 | $0.00 | 40000 |
| 2026-07-30 | 0.00 | $0.00 | 6221 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 40000 |
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 275 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1.2M |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 18267 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | 40000 |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 41703 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | 5000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 10100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 500 |
| 2025-09-29 | 0.00 | $0.00 | 501 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 40000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 310 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 560 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | 20006 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | 40000 |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 89500 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 69826 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 294400 |
| 2025-05-12 | 0.00 | $0.00 | 31015 |
| 2025-05-09 | 0.00 | $0.01 | 2600 |
| 2025-05-08 | 0.00 | $0.00 | 155300 |
| 2025-05-07 | 0.00 | $0.00 | 33200 |
| 2025-05-06 | 0.00 | $0.00 | 146500 |
| 2025-05-05 | 0.00 | $0.00 | 10119 |
| 2025-05-02 | 0.00 | $0.00 | 145100 |
| 2025-05-01 | 0.00 | $0.01 | 79406 |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 10300 |
| 2025-04-28 | 0.00 | $0.01 | 794104 |
| 2025-04-25 | 0.00 | $0.01 | 2.2M |
| 2025-04-24 | 0.00 | $0.00 | 74000 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 900 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 92300 |
| 2025-04-08 | 0.00 | $0.00 | 467300 |
| 2025-04-07 | 0.00 | $0.00 | 14600 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2800 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 15200 |
| 2025-03-21 | 0.00 | $0.00 | 10100 |
| 2025-03-20 | 0.00 | $0.00 | 135 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 700 |
| 2025-03-17 | 0.00 | $0.00 | 1100 |
| 2025-03-14 | 0.00 | $0.00 | 1200 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 135 |
| 2025-03-07 | 0.00 | $0.00 | 10300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 900 |
| 2025-03-03 | 0.00 | $0.00 | 19010 |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 900 |
| 2025-02-25 | 0.00 | $0.00 | 1100 |
| 2025-02-24 | 0.00 | $0.00 | 9400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 677 |
| 2025-02-19 | 0.00 | $0.00 | 3300 |
| 2025-02-18 | 0.00 | $0.00 | 1900 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 1900 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 962 |
| 2025-02-10 | 0.00 | $0.01 | 962 |
| 2025-02-07 | 0.00 | $0.01 | 400 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 785 |
| 2025-02-03 | 0.00 | $0.00 | 6500 |
| 2025-01-31 | 0.00 | $0.01 | 785 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 785 |
| 2025-01-28 | 0.00 | $0.01 | 785 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.00 | 30134 |
| 2025-01-23 | 0.00 | $0.00 | 2802 |
| 2025-01-22 | 0.00 | $0.00 | 25001 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | 500 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 150500 |
| 2025-01-13 | 0.00 | $0.00 | 25400 |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | 18000 |
| 2025-01-07 | 0.00 | $0.00 | 18000 |
| 2025-01-06 | 0.00 | $0.00 | 18000 |
| 2025-01-03 | 0.00 | $0.00 | 10800 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 17100 |
| 2024-12-30 | 0.00 | $0.00 | 2501 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 8500 |
| 2024-12-24 | 0.00 | $0.00 | 2513 |
| 2024-12-23 | 0.00 | $0.00 | 2513 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 51700 |
| 2024-12-18 | 0.00 | $0.00 | 1200 |
| 2024-12-17 | 0.00 | $0.00 | 9725 |
| 2024-12-16 | 0.00 | $0.00 | 42500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 120000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 700 |
| 2024-12-09 | 0.00 | $0.00 | 5700 |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 11600 |
| 2024-12-03 | 0.00 | $0.00 | 1300 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 61029 |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 1110 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 200 |
| 2024-11-14 | 0.00 | $0.00 | 72272 |
| 2024-11-13 | 0.00 | $0.00 | 72272 |
| 2024-11-12 | 0.00 | $0.01 | 100800 |
| 2024-11-11 | 0.00 | $0.00 | 500 |
| 2024-11-08 | 0.00 | $0.00 | 12200 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 2532 |
| 2024-11-05 | 0.00 | $0.00 | 1090 |
| 2024-11-04 | 0.00 | $0.00 | 1090 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1090 |
| 2024-10-30 | 0.00 | $0.00 | 1090 |
| 2024-10-29 | 0.00 | $0.00 | 1620 |
| 2024-10-28 | 0.00 | $0.00 | 5100 |
| 2024-10-25 | 0.00 | $0.00 | 1090 |
| 2024-10-24 | 0.00 | $0.00 | 1090 |
| 2024-10-23 | 0.00 | $0.00 | 1090 |
| 2024-10-22 | 0.00 | $0.00 | 1300 |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 100 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.00 | 201 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.01 | 100 |
| 2024-10-09 | 0.00 | $0.01 | 100 |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 645 |
| 2024-10-02 | 0.00 | $0.00 | 400 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 400 |
| 2024-09-27 | 0.00 | $0.00 | 1308 |
| 2024-09-26 | 0.00 | $0.00 | 2200 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 8800 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8500 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 8500 |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | 0.00 | $0.01 | 8500 |
| 2024-09-12 | 0.00 | $0.00 | 8500 |
| 2024-09-11 | 0.00 | $0.01 | 8500 |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.00 | 400 |
| 2024-09-06 | 0.00 | $0.00 | 8500 |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 10200 |
| 2024-08-30 | 0.00 | $0.01 | 94500 |
| 2024-08-29 | 0.00 | $0.00 | 300000 |
| 2024-08-28 | 0.00 | $0.00 | 6000 |
| 2024-08-27 | 0.00 | $0.00 | 6000 |
| 2024-08-26 | 0.00 | $0.00 | 106610 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 6000 |
| 2024-08-21 | 0.00 | $0.01 | 16818 |
| 2024-08-20 | 0.00 | $0.01 | 200 |
| 2024-08-19 | 0.00 | $0.01 | 1300 |
| 2024-08-16 | 0.00 | $0.01 | 16358 |
| 2024-08-15 | 0.00 | $0.01 | 1900 |
| 2024-08-14 | 0.00 | $0.01 | 16828 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | 44618 |
| 2024-08-09 | 0.00 | $0.00 | 35125 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 35700 |
| 2024-08-01 | 0.00 | $0.00 | 263500 |
| 2024-07-31 | 0.00 | $0.00 | 10112 |
| 2024-07-30 | 0.00 | $0.00 | 400 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 11500 |
| 2024-07-25 | 0.00 | $0.00 | 300 |
| 2024-07-24 | 0.00 | $0.00 | 60425 |
| 2024-07-23 | 0.01 | $0.00 | 2500 |
| 2024-07-22 | 0.01 | $0.00 | 19530 |
| 2024-07-19 | 0.01 | $0.00 | 228528 |
| 2024-07-18 | 0.01 | $0.01 | 100 |
| 2024-07-17 | 0.01 | $0.01 | 4393 |
| 2024-07-16 | 0.01 | $0.01 | 19628 |
| 2024-07-15 | 0.01 | $0.00 | 33957 |
| 2024-07-12 | 0.01 | $0.01 | 485 |
| 2024-07-11 | 0.01 | $0.01 | 2500 |
| 2024-07-08 | 0.01 | $0.01 | 125 |
| 2024-07-05 | 0.01 | $0.01 | 100 |
| 2024-07-01 | 0.01 | $0.01 | 200 |
| 2024-06-27 | 0.01 | $0.01 | 6506 |
| 2024-06-25 | 0.01 | $0.00 | 100 |
| 2024-06-20 | 0.01 | $0.01 | 2140 |
| 2024-06-18 | 0.01 | $0.01 | 1320 |
| 2024-06-17 | 0.01 | $0.01 | 2200 |
| 2024-06-12 | 0.01 | $0.01 | 100 |
| 2024-06-11 | 0.01 | $0.00 | 1200 |
| 2024-06-10 | 0.01 | $0.01 | 2500 |
| 2024-06-07 | 0.01 | $0.01 | 100 |
| 2024-06-06 | 0.01 | $0.01 | 80000 |
| 2024-05-28 | 0.01 | $0.01 | 100 |
| 2024-05-24 | 0.01 | $0.01 | 4950 |
| 2024-05-23 | 0.01 | $0.01 | 30000 |
| 2024-05-22 | 0.01 | $0.01 | 700 |
| 2024-05-15 | 0.01 | $0.01 | 485 |
| 2024-05-14 | 0.01 | $0.01 | 13536 |
| 2024-05-07 | 0.01 | $0.01 | 700 |
| 2024-05-06 | 0.01 | $0.00 | 2000 |
| 2024-05-03 | 0.01 | $0.01 | 480 |
| 2024-05-02 | 0.01 | $0.01 | 262182 |
| 2024-05-01 | 0.01 | $0.01 | 204 |
| 2024-04-30 | 0.01 | $0.01 | 79152 |
| 2024-04-29 | 0.01 | $0.01 | 3789 |
| 2024-04-26 | 0.01 | $0.01 | 360 |
| 2024-04-24 | 0.01 | $0.01 | 318100 |
| 2024-04-22 | 0.00 | $0.01 | 300250 |
| 2024-04-19 | 0.00 | $0.01 | 104130 |
| 2024-04-18 | 0.00 | $0.01 | 400 |
| 2024-04-15 | 0.00 | $0.01 | 98199 |
| 2024-04-10 | 0.00 | $0.01 | 205000 |
| 2024-04-09 | 0.00 | $0.00 | 313100 |
| 2024-04-08 | 0.00 | $0.01 | 100 |
| 2024-04-04 | 0.00 | $0.00 | 1985 |
| 2024-04-03 | 0.00 | $0.00 | 40760 |
| 2024-04-02 | 0.00 | $0.01 | 30900 |
| 2024-03-26 | 0.00 | $0.00 | 101 |
| 2024-03-25 | 0.00 | $0.00 | 200 |
| 2024-03-21 | 0.00 | $0.00 | 3810 |
| 2024-03-19 | 0.00 | $0.01 | 211127 |
| 2024-03-14 | 0.00 | $0.01 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 210000 |
| 2024-03-11 | 0.00 | $0.00 | 300 |
| 2024-03-07 | 0.00 | $0.00 | 308766 |
| 2024-03-06 | 0.00 | $0.00 | 300 |
| 2024-03-05 | 0.00 | $0.00 | 1500 |
| 2024-03-04 | 0.00 | $0.00 | 11500 |
| 2024-03-01 | 0.00 | $0.00 | 17368 |
| 2024-02-29 | 0.00 | $0.00 | 600 |
| 2024-02-27 | 0.00 | $0.00 | 16568 |
| 2024-02-26 | 0.00 | $0.00 | 3301 |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | 105666 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.00 | 210 |
| 2024-02-14 | 0.00 | $0.00 | 21330 |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | 120 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1619 |
| 2024-02-07 | 0.00 | $0.00 | 201 |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.00 | 2307 |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | 450 |
| 2024-01-30 | 0.00 | $0.00 | 21322 |
| 2024-01-29 | 0.00 | $0.00 | 3780 |
| 2024-01-26 | 0.00 | $0.00 | 1110 |
| 2024-01-25 | 0.00 | $0.00 | 1800 |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.00 | 14112 |
| 2024-01-22 | 0.00 | $0.00 | 11000 |
| 2024-01-19 | 0.00 | $0.00 | 13525 |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.00 | 300 |
| 2024-01-16 | 0.00 | $0.00 | 147 |
| 2024-01-11 | 0.00 | $0.00 | 2167 |
| 2024-01-10 | 0.00 | $0.00 | 31075 |
| 2024-01-04 | 0.00 | $0.01 | 172211 |
| 2024-01-03 | 0.00 | $0.00 | 584210 |
| 2024-01-02 | 0.00 | $0.00 | 300 |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | 150 |
| 2023-12-26 | 0.00 | $0.00 | 101300 |
| 2023-12-19 | 0.00 | $0.00 | 74933 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 10344 |
| 2023-12-13 | 0.00 | $0.00 | 1500 |
| 2023-12-11 | 0.00 | $0.00 | 629 |
| 2023-12-08 | 0.00 | $0.00 | 1550 |
| 2023-12-07 | 0.00 | $0.00 | 107 |
| 2023-12-06 | 0.00 | $0.00 | 51004 |
| 2023-12-05 | 0.00 | $0.00 | 2250 |
| 2023-12-04 | 0.00 | $0.00 | 7341 |
| 2023-12-01 | 0.00 | $0.00 | 10900 |
| 2023-11-29 | 0.00 | $0.00 | 100100 |
| 2023-11-28 | 0.00 | $0.00 | 1105 |
| 2023-11-24 | 0.00 | $0.00 | 12200 |
| 2023-11-17 | 0.00 | $0.00 | 110 |
| 2023-11-16 | 0.00 | $0.00 | 70825 |
| 2023-11-15 | 0.00 | $0.00 | 3000 |
| 2023-11-14 | 0.00 | $0.00 | 2100 |
| 2023-11-13 | 0.00 | $0.00 | 142 |
| 2023-11-08 | 0.00 | $0.00 | 1100 |
| 2023-11-06 | 0.00 | $0.00 | 2600 |
| 2023-11-01 | 0.00 | $0.00 | 2010 |
| 2023-10-31 | 0.00 | $0.00 | 600 |
| 2023-10-27 | 0.00 | $0.00 | 1100 |
| 2023-10-25 | 0.00 | $0.00 | 102 |
| 2023-10-24 | 0.00 | $0.00 | 8310 |
| 2023-10-23 | 0.00 | $0.00 | 10502 |
| 2023-10-18 | 0.00 | $0.00 | 1100 |
| 2023-10-17 | 0.00 | $0.00 | 1778 |
| 2023-10-13 | 0.00 | $0.00 | 14130 |
| 2023-10-10 | 0.00 | $0.00 | 389900 |
| 2023-10-06 | 0.00 | $0.00 | 5975 |
| 2023-10-02 | 0.00 | $0.00 | 61000 |
| 2023-09-29 | 0.01 | $0.00 | 2184 |
| 2023-09-28 | 0.01 | $0.00 | 7600 |
| 2023-09-27 | 0.01 | $0.00 | 1000 |
| 2023-09-25 | 0.01 | $0.00 | 350 |
| 2023-09-18 | 0.01 | $0.00 | 91339 |
| 2023-09-15 | 0.01 | $0.00 | 225 |
| 2023-09-14 | 0.01 | $0.00 | 219 |
| 2023-09-13 | 0.01 | $0.00 | 100 |
| 2023-09-12 | 0.01 | $0.01 | 1555 |
| 2023-09-08 | 0.01 | $0.00 | 175 |
| 2023-09-06 | 0.01 | $0.01 | 838633 |
| 2023-09-05 | 0.01 | $0.00 | 1040 |
| 2023-08-31 | 0.01 | $0.01 | 13647 |
| 2023-08-28 | 0.01 | $0.01 | 22139 |
| 2023-08-25 | 0.01 | $0.01 | 75100 |
| 2023-08-23 | 0.01 | $0.01 | 6575 |
| 2023-08-21 | 0.01 | $0.01 | 15110 |
| 2023-08-18 | 0.01 | $0.01 | 100 |
| 2023-08-17 | 0.01 | $0.00 | 250000 |
| 2023-08-16 | 0.01 | $0.01 | 6300 |
| 2023-08-15 | 0.01 | $0.01 | 74130 |
| 2023-08-14 | 0.01 | $0.00 | 241900 |
| 2023-08-10 | 0.01 | $0.01 | 420 |
| 2023-08-07 | 0.01 | $0.01 | 100 |
| 2023-08-04 | 0.01 | $0.00 | 150025 |
| 2023-08-03 | 0.01 | $0.01 | 200 |
| 2023-07-31 | 0.01 | $0.01 | 25840 |
| 2023-07-27 | 0.01 | $0.01 | 11640 |
| 2023-07-26 | 0.01 | $0.00 | 200 |
| 2023-07-24 | 0.01 | $0.01 | 3111 |
| 2023-07-21 | 0.01 | $0.01 | 500 |
| 2023-07-20 | 0.01 | $0.01 | 53580 |
| 2023-07-19 | 0.01 | $0.01 | 37250 |
| 2023-07-18 | 0.01 | $0.01 | 200 |
| 2023-07-17 | 0.01 | $0.01 | 420 |
| 2023-07-13 | 0.01 | $0.01 | 2600 |
| 2023-07-12 | 0.01 | $0.01 | 27200 |
| 2023-07-11 | 0.01 | $0.01 | 119 |
| 2023-07-10 | 0.01 | $0.01 | 11202 |
| 2023-07-07 | 0.01 | $0.01 | 26650 |
| 2023-07-05 | 0.01 | $0.01 | 50100 |
| 2023-06-30 | 0.01 | $0.01 | 39900 |
| 2023-06-27 | 0.01 | $0.01 | 4100 |
| 2023-06-26 | 0.01 | $0.01 | 4100 |
| 2023-06-22 | 0.01 | $0.01 | 50400 |
| 2023-06-16 | 0.01 | $0.01 | 50100 |
| 2023-06-15 | 0.01 | $0.01 | 201 |
| 2023-06-14 | 0.01 | $0.01 | 1600 |
| 2023-06-12 | 0.01 | $0.01 | 22650 |
| 2023-06-09 | 0.01 | $0.01 | 13075 |
| 2023-06-08 | 0.01 | $0.01 | 200 |
| 2023-06-07 | 0.01 | $0.00 | 19625 |
| 2023-06-06 | 0.01 | $0.01 | 161 |
| 2023-06-02 | 0.01 | $0.01 | 400 |
| 2023-05-30 | 0.01 | $0.01 | 50000 |
| 2023-05-26 | 0.01 | $0.01 | 71700 |
| 2023-05-24 | 0.01 | $0.00 | 100033 |
| 2023-05-23 | 0.01 | $0.01 | 59093 |
| 2023-05-22 | 0.01 | $0.01 | 5492 |
| 2023-05-19 | 0.01 | $0.01 | 40200 |
| 2023-05-18 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.01 | $0.01 | 50300 |
| 2023-05-16 | 0.01 | $0.01 | 100 |
| 2023-05-11 | 0.01 | $0.01 | 1850 |
| 2023-05-10 | 0.01 | $0.01 | 125 |
| 2023-05-08 | 0.01 | $0.01 | 100 |
| 2023-05-05 | 0.01 | $0.01 | 8519 |
| 2023-05-04 | 0.01 | $0.01 | 10230 |
| 2023-05-03 | 0.01 | $0.01 | 16422 |
| 2023-05-01 | 0.01 | $0.01 | 267414 |
| 2023-04-28 | 0.01 | $0.01 | 101 |
| 2023-04-27 | 0.01 | $0.01 | 120000 |
| 2023-04-24 | 0.01 | $0.01 | 16053 |
| 2023-04-20 | 0.01 | $0.01 | 38250 |
| 2023-04-19 | 0.01 | $0.01 | 120 |
| 2023-04-18 | 0.01 | $0.01 | 3600 |
| 2023-04-13 | 0.01 | $0.01 | 19678 |
| 2023-04-12 | 0.01 | $0.01 | 4401 |
| 2023-04-11 | 0.01 | $0.01 | 1100 |
| 2023-04-10 | 0.01 | $0.01 | 24678 |
| 2023-04-06 | 0.01 | $0.01 | 300 |
| 2023-04-04 | 0.01 | $0.01 | 200 |
| 2023-04-03 | 0.01 | $0.01 | 36873 |
| 2023-03-31 | 0.01 | $0.01 | 41700 |
| 2023-03-30 | 0.01 | $0.01 | 20000 |
| 2023-03-29 | 0.01 | $0.01 | 3855 |
| 2023-03-28 | 0.01 | $0.01 | 26100 |
| 2023-03-27 | 0.01 | $0.01 | 20000 |
| 2023-03-24 | 0.01 | $0.01 | 94079 |
| 2023-03-23 | 0.01 | $0.01 | 451 |
| 2023-03-22 | 0.01 | $0.01 | 34084 |
| 2023-03-21 | 0.01 | $0.01 | 273579 |
| 2023-03-20 | 0.01 | $0.01 | 100 |
| 2023-03-17 | 0.01 | $0.01 | 48725 |
| 2023-03-16 | 0.01 | $0.01 | 10000 |
| 2023-03-15 | 0.01 | $0.01 | 167300 |
| 2023-03-09 | 0.01 | $0.01 | 50100 |
| 2023-03-08 | 0.01 | $0.01 | 100 |
| 2023-03-06 | 0.01 | $0.01 | 1400 |
| 2023-03-03 | 0.01 | $0.01 | 1795 |
| 2023-03-02 | 0.01 | $0.01 | 55110 |
| 2023-03-01 | 0.01 | $0.01 | 1600 |
| 2023-02-24 | 0.01 | $0.01 | 6300 |
| 2023-02-22 | 0.01 | $0.01 | 92700 |
| 2023-02-17 | 0.01 | $0.01 | 120100 |
| 2023-02-16 | 0.01 | $0.01 | 30034 |
| 2023-02-14 | 0.01 | $0.01 | 524052 |
| 2023-02-13 | 0.01 | $0.01 | 68534 |
| 2023-02-09 | 0.01 | $0.01 | 8954 |
| 2023-02-08 | 0.01 | $0.01 | 500 |
| 2023-02-07 | 0.01 | $0.01 | 105658 |
| 2023-02-06 | 0.01 | $0.01 | 10145 |
| 2023-02-03 | 0.01 | $0.01 | 20458 |
| 2023-02-02 | 0.01 | $0.01 | 75600 |
| 2023-01-30 | 0.01 | $0.01 | 16200 |
| 2023-01-27 | 0.01 | $0.01 | 14300 |
| 2023-01-26 | 0.01 | $0.01 | 1101 |
| 2023-01-25 | 0.01 | $0.01 | 2071 |
| 2023-01-24 | 0.01 | $0.01 | 1249 |
| 2023-01-18 | 0.01 | $0.01 | 34850 |
| 2023-01-12 | 0.01 | $0.01 | 1390 |
| 2023-01-11 | 0.01 | $0.01 | 40100 |
| 2023-01-10 | 0.01 | $0.01 | 10000 |
| 2023-01-09 | 0.01 | $0.01 | 7000 |
| 2023-01-06 | 0.01 | $0.01 | 679 |
| 2023-01-05 | 0.01 | $0.01 | 55975 |
| 2023-01-04 | 0.01 | $0.01 | 112 |
| 2023-01-03 | 0.01 | $0.01 | 3111 |
| 2022-12-30 | 0.01 | $0.01 | 19925 |
| 2022-12-29 | 0.01 | $0.01 | 11578 |
| 2022-12-28 | 0.01 | $0.01 | 23500 |
| 2022-12-27 | 0.01 | $0.01 | 42050 |
| 2022-12-23 | 0.01 | $0.01 | 50110 |
| 2022-12-22 | 0.01 | $0.01 | 102200 |
| 2022-12-21 | 0.01 | $0.01 | 150500 |
| 2022-12-19 | 0.01 | $0.01 | 666400 |
| 2022-12-15 | 0.01 | $0.01 | 5310 |
| 2022-12-14 | 0.01 | $0.01 | 1426 |
| 2022-12-13 | 0.01 | $0.01 | 30632 |
| 2022-12-12 | 0.01 | $0.01 | 21810 |
| 2022-12-09 | 0.01 | $0.01 | 14665 |
| 2022-12-07 | 0.01 | $0.01 | 8200 |
| 2022-12-06 | 0.01 | $0.01 | 10100 |
| 2022-12-02 | 0.02 | $0.01 | 7200 |
| 2022-12-01 | 0.02 | $0.01 | 89990 |
| 2022-11-28 | 0.02 | $0.01 | 450 |
| 2022-11-23 | 0.02 | $0.01 | 764079 |
| 2022-11-22 | 0.02 | $0.01 | 801 |
| 2022-11-17 | 0.02 | $0.01 | 400 |
| 2022-11-15 | 0.02 | $0.02 | 26800 |
| 2022-11-10 | 0.02 | $0.02 | 1426 |
| 2022-11-07 | 0.02 | $0.02 | 3502 |
| 2022-11-04 | 0.02 | $0.02 | 75802 |
| 2022-11-03 | 0.02 | $0.02 | 1001 |
| 2022-11-01 | 0.02 | $0.02 | 10000 |
| 2022-10-31 | 0.02 | $0.02 | 2000 |
| 2022-10-28 | 0.02 | $0.02 | 3001 |
| 2022-10-27 | 0.02 | $0.02 | 950 |
| 2022-10-25 | 0.02 | $0.02 | 110 |
| 2022-10-24 | 0.02 | $0.02 | 230 |
| 2022-10-20 | 0.02 | $0.02 | 110000 |
| 2022-10-19 | 0.02 | $0.02 | 400 |
| 2022-10-13 | 0.02 | $0.02 | 10000 |
| 2022-10-12 | 0.02 | $0.02 | 464329 |
| 2022-10-11 | 0.02 | $0.02 | 223544 |
| 2022-10-10 | 0.02 | $0.02 | 160280 |
| 2022-10-07 | 0.02 | $0.02 | 8000 |
| 2022-10-06 | 0.02 | $0.02 | 15686 |
| 2022-10-04 | 0.02 | $0.02 | 3700 |
| 2022-10-03 | 0.02 | $0.02 | 10607 |
| 2022-09-30 | 0.02 | $0.02 | 20200 |
| 2022-09-29 | 0.02 | $0.02 | 60708 |
| 2022-09-27 | 0.02 | $0.02 | 388692 |
| 2022-09-26 | 0.02 | $0.02 | 10060 |
| 2022-09-23 | 0.02 | $0.02 | 15000 |
| 2022-09-21 | 0.02 | $0.02 | 956 |
| 2022-09-19 | 0.02 | $0.02 | 10518 |
| 2022-09-15 | 0.02 | $0.02 | 2100 |
| 2022-09-12 | 0.02 | $0.02 | 1000 |
| 2022-09-09 | 0.02 | $0.02 | 4000 |
| 2022-09-08 | 0.02 | $0.02 | 600 |
| 2022-09-02 | 0.02 | $0.02 | 9990 |
| 2022-09-01 | 0.02 | $0.02 | 46747 |
| 2022-08-31 | 0.02 | $0.02 | 31035 |
| 2022-08-30 | 0.02 | $0.02 | 1.1M |
| 2022-08-29 | 0.02 | $0.02 | 25800 |
| 2022-08-26 | 0.02 | $0.02 | 22945 |
| 2022-08-25 | 0.02 | $0.02 | 428692 |
| 2022-08-23 | 0.03 | $0.02 | 189002 |
| 2022-08-22 | 0.03 | $0.02 | 1.1M |
| 2022-08-19 | 0.03 | $0.02 | 32195 |
| 2022-08-18 | 0.03 | $0.02 | 177759 |
| 2022-08-16 | 0.03 | $0.03 | 9791 |
| 2022-08-15 | 0.03 | $0.02 | 44502 |
| 2022-08-12 | 0.03 | $0.02 | 21510 |
| 2022-08-09 | 0.03 | $0.02 | 10000 |
| 2022-08-08 | 0.03 | $0.03 | 500 |
| 2022-08-05 | 0.03 | $0.02 | 70466 |
| 2022-08-04 | 0.03 | $0.02 | 58551 |
| 2022-08-03 | 0.03 | $0.03 | 250 |
| 2022-08-01 | 0.03 | $0.03 | 145519 |
| 2022-07-29 | 0.03 | $0.03 | 7300 |
| 2022-07-28 | 0.03 | $0.03 | 1663 |
| 2022-07-27 | 0.03 | $0.03 | 5500 |
| 2022-07-22 | 0.03 | $0.03 | 8800 |
| 2022-07-19 | 0.03 | $0.03 | 28090 |
| 2022-07-18 | 0.03 | $0.03 | 104424 |
| 2022-07-14 | 0.03 | $0.03 | 2047 |
| 2022-07-13 | 0.03 | $0.03 | 22054 |
| 2022-07-12 | 0.03 | $0.03 | 27500 |
| 2022-07-11 | 0.03 | $0.03 | 370 |
| 2022-07-08 | 0.03 | $0.03 | 11500 |
| 2022-07-07 | 0.03 | $0.03 | 7000 |
| 2022-07-06 | 0.03 | $0.03 | 5200 |
| 2022-07-05 | 0.03 | $0.03 | 17310 |
| 2022-07-01 | 0.03 | $0.03 | 5000 |
| 2022-06-30 | 0.03 | $0.03 | 17373 |
| 2022-06-29 | 0.03 | $0.03 | 20600 |
| 2022-06-28 | 0.03 | $0.04 | 10100 |
| 2022-06-27 | 0.03 | $0.03 | 86372 |
| 2022-06-24 | 0.03 | $0.03 | 23846 |
| 2022-06-23 | 0.03 | $0.04 | 52400 |
| 2022-06-17 | 0.03 | $0.03 | 51000 |
| 2022-06-16 | 0.03 | $0.03 | 24866 |
| 2022-06-15 | 0.03 | $0.02 | 100 |
| 2022-06-14 | 0.03 | $0.02 | 120 |
| 2022-06-13 | 0.03 | $0.02 | 2621 |
| 2022-06-10 | 0.03 | $0.02 | 8800 |
| 2022-06-09 | 0.03 | $0.02 | 36887 |
| 2022-06-08 | 0.03 | $0.02 | 74094 |
| 2022-06-06 | 0.03 | $0.03 | 38000 |
| 2022-06-02 | 0.03 | $0.03 | 2851 |
| 2022-06-01 | 0.03 | $0.03 | 4750 |
| 2022-05-31 | 0.03 | $0.03 | 11500 |
| 2022-05-27 | 0.03 | $0.03 | 4400 |
| 2022-05-26 | 0.03 | $0.03 | 1100 |
| 2022-05-25 | 0.03 | $0.03 | 5700 |
| 2022-05-23 | 0.03 | $0.03 | 8416 |
| 2022-05-19 | 0.03 | $0.03 | 29100 |
| 2022-05-18 | 0.03 | $0.03 | 9500 |
| 2022-05-17 | 0.03 | $0.03 | 5350 |
| 2022-05-16 | 0.03 | $0.03 | 8612 |
| 2022-05-13 | 0.03 | $0.03 | 31959 |
| 2022-05-12 | 0.03 | $0.03 | 9040 |
| 2022-05-10 | 0.03 | $0.03 | 4426 |
| 2022-05-09 | 0.03 | $0.03 | 121316 |
| 2022-05-06 | 0.03 | $0.03 | 500 |
| 2022-05-05 | 0.03 | $0.03 | 69600 |
| 2022-05-04 | 0.03 | $0.02 | 1010 |
| 2022-05-03 | 0.04 | $0.02 | 65200 |
| 2022-05-02 | 0.04 | $0.02 | 4450 |
| 2022-04-29 | 0.04 | $0.03 | 10011 |
| 2022-04-28 | 0.04 | $0.03 | 55923 |
| 2022-04-27 | 0.04 | $0.03 | 61523 |
| 2022-04-26 | 0.04 | $0.02 | 19925 |
| 2022-04-25 | 0.04 | $0.02 | 75197 |
| 2022-04-22 | 0.04 | $0.03 | 470315 |
| 2022-04-21 | 0.04 | $0.04 | 60000 |
| 2022-04-19 | 0.04 | $0.04 | 191091 |
| 2022-04-18 | 0.04 | $0.04 | 85490 |
| 2022-04-14 | 0.04 | $0.04 | 16010 |
| 2022-04-13 | 0.04 | $0.04 | 12250 |
| 2022-04-12 | 0.04 | $0.04 | 151760 |
| 2022-04-11 | 0.04 | $0.05 | 87306 |
| 2022-04-08 | 0.04 | $0.04 | 21049 |
| 2022-04-07 | 0.04 | $0.04 | 164437 |
| 2022-04-06 | 0.04 | $0.04 | 90510 |
| 2022-04-05 | 0.04 | $0.05 | 122059 |
| 2022-04-04 | 0.04 | $0.04 | 58344 |
| 2022-04-01 | 0.04 | $0.04 | 9495 |
| 2022-03-31 | 0.04 | $0.04 | 41445 |
| 2022-03-30 | 0.04 | $0.04 | 31076 |
| 2022-03-29 | 0.04 | $0.04 | 88030 |
| 2022-03-28 | 0.04 | $0.04 | 85091 |
| 2022-03-25 | 0.04 | $0.04 | 110707 |
| 2022-03-24 | 0.04 | $0.04 | 44856 |
| 2022-03-23 | 0.04 | $0.04 | 41250 |
| 2022-03-22 | 0.04 | $0.04 | 80274 |
| 2022-03-21 | 0.04 | $0.04 | 142734 |
| 2022-03-18 | 0.04 | $0.04 | 1000 |
| 2022-03-17 | 0.04 | $0.04 | 85129 |
| 2022-03-16 | 0.04 | $0.05 | 121511 |
| 2022-03-15 | 0.04 | $0.05 | 150370 |
| 2022-03-14 | 0.04 | $0.05 | 136404 |
| 2022-03-11 | 0.04 | $0.04 | 532326 |
| 2022-03-10 | 0.03 | $0.05 | 754579 |
| 2022-03-09 | 0.03 | $0.03 | 560 |
| 2022-03-08 | 0.03 | $0.03 | 74568 |
| 2022-03-07 | 0.03 | $0.04 | 23200 |
| 2022-03-04 | 0.04 | $0.04 | 14475 |
| 2022-03-03 | 0.04 | $0.04 | 31627 |
| 2022-03-02 | 0.04 | $0.03 | 30100 |
| 2022-03-01 | 0.04 | $0.04 | 28085 |
| 2022-02-28 | 0.04 | $0.03 | 26100 |
| 2022-02-25 | 0.04 | $0.03 | 2561 |
| 2022-02-24 | 0.04 | $0.03 | 9235 |
| 2022-02-22 | 0.04 | $0.04 | 1087 |
| 2022-02-18 | 0.04 | $0.03 | 20000 |
| 2022-02-17 | 0.04 | $0.03 | 13700 |
| 2022-02-16 | 0.04 | $0.04 | 15650 |
| 2022-02-15 | 0.04 | $0.03 | 3000 |
| 2022-02-14 | 0.04 | $0.04 | 46351 |
| 2022-02-11 | 0.04 | $0.03 | 21410 |
| 2022-02-10 | 0.04 | $0.04 | 6040 |
| 2022-02-09 | 0.04 | $0.03 | 100 |
| 2022-02-08 | 0.04 | $0.04 | 11500 |
| 2022-02-07 | 0.04 | $0.04 | 97896 |
| 2022-02-03 | 0.04 | $0.04 | 3700 |
| 2022-02-02 | 0.04 | $0.04 | 9065 |
| 2022-02-01 | 0.04 | $0.04 | 1475 |
| 2022-01-31 | 0.04 | $0.04 | 22748 |
| 2022-01-28 | 0.03 | $0.04 | 10000 |
| 2022-01-27 | 0.03 | $0.04 | 7230 |
| 2022-01-26 | 0.03 | $0.03 | 30490 |
| 2022-01-25 | 0.03 | $0.03 | 200 |
| 2022-01-24 | 0.03 | $0.03 | 104239 |
| 2022-01-21 | 0.04 | $0.03 | 150 |
| 2022-01-20 | 0.04 | $0.04 | 21200 |
| 2022-01-19 | 0.04 | $0.04 | 24450 |
| 2022-01-18 | 0.04 | $0.04 | 12095 |
| 2022-01-14 | 0.04 | $0.03 | 501 |
| 2022-01-13 | 0.04 | $0.03 | 19350 |
| 2022-01-12 | 0.04 | $0.03 | 26750 |
| 2022-01-11 | 0.04 | $0.05 | 319623 |
| 2022-01-10 | 0.04 | $0.03 | 5250 |
| 2022-01-07 | 0.04 | $0.03 | 251 |
| 2022-01-06 | 0.04 | $0.03 | 79430 |
| 2022-01-05 | 0.04 | $0.04 | 17481 |
| 2022-01-04 | 0.04 | $0.03 | 3532 |
| 2022-01-03 | 0.04 | $0.03 | 64158 |
| 2021-12-31 | 0.04 | $0.03 | 211574 |
| 2021-12-30 | 0.04 | $0.04 | 20760 |
| 2021-12-29 | 0.04 | $0.03 | 33400 |
| 2021-12-28 | 0.04 | $0.03 | 17353 |
| 2021-12-27 | 0.04 | $0.04 | 410988 |
| 2021-12-23 | 0.04 | $0.04 | 4600 |
| 2021-12-22 | 0.04 | $0.04 | 10001 |
| 2021-12-20 | 0.04 | $0.04 | 11200 |
| 2021-12-17 | 0.04 | $0.04 | 112966 |
| 2021-12-16 | 0.04 | $0.04 | 6000 |
| 2021-12-15 | 0.03 | $0.04 | 53739 |
| 2021-12-13 | 0.03 | $0.04 | 2050 |
| 2021-12-10 | 0.03 | $0.04 | 3650 |
| 2021-12-09 | 0.03 | $0.04 | 22702 |
| 2021-12-08 | 0.03 | $0.04 | 26825 |
| 2021-12-07 | 0.03 | $0.04 | 52663 |
| 2021-12-06 | 0.03 | $0.05 | 127882 |
| 2021-12-03 | 0.03 | $0.04 | 45806 |
| 2021-12-02 | 0.03 | $0.04 | 210049 |
| 2021-12-01 | 0.03 | $0.05 | 86184 |
| 2021-11-30 | 0.03 | $0.03 | 91458 |
| 2021-11-29 | 0.03 | $0.03 | 187538 |
| 2021-11-26 | 0.03 | $0.04 | 271200 |
| 2021-11-24 | 0.03 | $0.03 | 44456 |
| 2021-11-23 | 0.03 | $0.03 | 4520 |
| 2021-11-22 | 0.03 | $0.03 | 56137 |
| 2021-11-19 | 0.03 | $0.03 | 474507 |
| 2021-11-18 | 0.03 | $0.03 | 39463 |
| 2021-11-17 | 0.03 | $0.03 | 155765 |
| 2021-11-16 | 0.03 | $0.02 | 1.7M |
| 2021-11-15 | 0.03 | $0.03 | 46845 |
| 2021-11-12 | 0.03 | $0.03 | 6115 |
| 2021-11-11 | 0.03 | $0.02 | 6100 |
| 2021-11-10 | 0.03 | $0.03 | 15331 |
| 2021-11-09 | 0.03 | $0.03 | 100194 |
| 2021-11-08 | 0.03 | $0.03 | 19275 |
| 2021-11-05 | 0.03 | $0.03 | 11700 |
| 2021-11-04 | 0.03 | $0.03 | 36250 |
| 2021-11-03 | 0.03 | $0.03 | 11495 |
| 2021-11-02 | 0.03 | $0.03 | 1362 |
| 2021-11-01 | 0.03 | $0.03 | 18292 |
| 2021-10-29 | 0.03 | $0.03 | 17376 |
| 2021-10-28 | 0.03 | $0.04 | 53981 |
| 2021-10-27 | 0.03 | $0.03 | 5554 |
| 2021-10-26 | 0.03 | $0.03 | 1300 |
| 2021-10-25 | 0.03 | $0.03 | 17292 |
| 2021-10-22 | 0.03 | $0.03 | 15100 |
| 2021-10-21 | 0.03 | $0.03 | 26786 |
| 2021-10-20 | 0.03 | $0.04 | 3000 |
| 2021-10-19 | 0.03 | $0.04 | 48705 |
| 2021-10-18 | 0.03 | $0.03 | 8300 |
| 2021-10-15 | 0.03 | $0.03 | 10000 |
| 2021-10-14 | 0.03 | $0.04 | 80140 |
| 2021-10-13 | 0.03 | $0.03 | 9593 |
| 2021-10-12 | 0.03 | $0.04 | 51600 |
| 2021-10-08 | 0.03 | $0.04 | 6900 |
| 2021-10-07 | 0.03 | $0.03 | 32988 |
| 2021-10-06 | 0.03 | $0.04 | 54250 |
| 2021-10-05 | 0.03 | $0.04 | 12560 |
| 2021-10-04 | 0.03 | $0.04 | 206670 |
| 2021-10-01 | 0.03 | $0.03 | 30940 |
| 2021-09-30 | 0.03 | $0.03 | 127849 |
| 2021-09-29 | 0.03 | $0.03 | 37557 |
| 2021-09-28 | 0.03 | $0.03 | 102972 |
| 2021-09-27 | 0.03 | $0.03 | 29856 |
| 2021-09-24 | 0.03 | $0.03 | 1600 |
| 2021-09-23 | 0.03 | $0.03 | 17950 |
| 2021-09-22 | 0.03 | $0.03 | 502 |
| 2021-09-21 | 0.03 | $0.03 | 41000 |
| 2021-09-20 | 0.03 | $0.03 | 14321 |
| 2021-09-17 | 0.03 | $0.03 | 1403 |
| 2021-09-16 | 0.03 | $0.04 | 17075 |
| 2021-09-15 | 0.03 | $0.03 | 5650 |
| 2021-09-14 | 0.03 | $0.03 | 1300 |
| 2021-09-13 | 0.03 | $0.03 | 38500 |
| 2021-09-10 | 0.03 | $0.03 | 23600 |
| 2021-09-09 | 0.03 | $0.03 | 4334 |
| 2021-09-08 | 0.03 | $0.04 | 4200 |
| 2021-09-07 | 0.03 | $0.04 | 10003 |
| 2021-09-03 | 0.03 | $0.04 | 14248 |
| 2021-09-02 | 0.03 | $0.03 | 88107 |
| 2021-09-01 | 0.03 | $0.03 | 7449 |
| 2021-08-31 | 0.03 | $0.03 | 12634 |
| 2021-08-30 | 0.03 | $0.03 | 8944 |
| 2021-08-27 | 0.03 | $0.03 | 171320 |
| 2021-08-26 | 0.03 | $0.03 | 8980 |
| 2021-08-25 | 0.03 | $0.03 | 40575 |
| 2021-08-24 | 0.03 | $0.03 | 11000 |
| 2021-08-23 | 0.03 | $0.03 | 259095 |
| 2021-08-20 | 0.04 | $0.03 | 3141 |
| 2021-08-19 | 0.04 | $0.03 | 167297 |
| 2021-08-18 | 0.04 | $0.04 | 2500 |
| 2021-08-17 | 0.04 | $0.04 | 1800 |
| 2021-08-16 | 0.04 | $0.03 | 118700 |
| 2021-08-13 | 0.04 | $0.04 | 33065 |
| 2021-08-12 | 0.04 | $0.04 | 16046 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12360
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12360 |
| 2026-08-06 | 0.00 | $0.00 | 40000 |
| 2026-08-05 | 0.00 | $0.00 | 40000 |
| 2026-08-04 | 0.00 | $0.00 | 40000 |
| 2026-08-03 | 0.00 | $0.00 | 40000 |
| 2026-07-31 | 0.00 | $0.00 | 40000 |
| 2026-07-30 | 0.00 | $0.00 | 6221 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 40000 |
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 275 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1.2M |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 18267 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | 40000 |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 41703 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | 5000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 10100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 500 |
| 2025-09-29 | 0.00 | $0.00 | 501 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 40000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 310 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 560 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | 20006 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | 40000 |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 89500 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 69826 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 294400 |
| 2025-05-12 | 0.00 | $0.00 | 31015 |
| 2025-05-09 | 0.00 | $0.01 | 2600 |
| 2025-05-08 | 0.00 | $0.00 | 155300 |
| 2025-05-07 | 0.00 | $0.00 | 33200 |
| 2025-05-06 | 0.00 | $0.00 | 146500 |
| 2025-05-05 | 0.00 | $0.00 | 10119 |
| 2025-05-02 | 0.00 | $0.00 | 145100 |
| 2025-05-01 | 0.00 | $0.01 | 79406 |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 10300 |
| 2025-04-28 | 0.00 | $0.01 | 794104 |
| 2025-04-25 | 0.00 | $0.01 | 2.2M |
| 2025-04-24 | 0.00 | $0.00 | 74000 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 900 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 92300 |
| 2025-04-08 | 0.00 | $0.00 | 467300 |
| 2025-04-07 | 0.00 | $0.00 | 14600 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2800 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 15200 |
| 2025-03-21 | 0.00 | $0.00 | 10100 |
| 2025-03-20 | 0.00 | $0.00 | 135 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 700 |
| 2025-03-17 | 0.00 | $0.00 | 1100 |
| 2025-03-14 | 0.00 | $0.00 | 1200 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 135 |
| 2025-03-07 | 0.00 | $0.00 | 10300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 900 |
| 2025-03-03 | 0.00 | $0.00 | 19010 |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 900 |
| 2025-02-25 | 0.00 | $0.00 | 1100 |
| 2025-02-24 | 0.00 | $0.00 | 9400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 677 |
| 2025-02-19 | 0.00 | $0.00 | 3300 |
| 2025-02-18 | 0.00 | $0.00 | 1900 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 1900 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 962 |
| 2025-02-10 | 0.00 | $0.01 | 962 |
| 2025-02-07 | 0.00 | $0.01 | 400 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 785 |
| 2025-02-03 | 0.00 | $0.00 | 6500 |
| 2025-01-31 | 0.00 | $0.01 | 785 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 785 |
| 2025-01-28 | 0.00 | $0.01 | 785 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.00 | 30134 |
| 2025-01-23 | 0.00 | $0.00 | 2802 |
| 2025-01-22 | 0.00 | $0.00 | 25001 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | 500 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 150500 |
| 2025-01-13 | 0.00 | $0.00 | 25400 |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | 18000 |
| 2025-01-07 | 0.00 | $0.00 | 18000 |
| 2025-01-06 | 0.00 | $0.00 | 18000 |
| 2025-01-03 | 0.00 | $0.00 | 10800 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 17100 |
| 2024-12-30 | 0.00 | $0.00 | 2501 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 8500 |
| 2024-12-24 | 0.00 | $0.00 | 2513 |
| 2024-12-23 | 0.00 | $0.00 | 2513 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 51700 |
| 2024-12-18 | 0.00 | $0.00 | 1200 |
| 2024-12-17 | 0.00 | $0.00 | 9725 |
| 2024-12-16 | 0.00 | $0.00 | 42500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 120000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 700 |
| 2024-12-09 | 0.00 | $0.00 | 5700 |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 11600 |
| 2024-12-03 | 0.00 | $0.00 | 1300 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 61029 |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 1110 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 200 |
| 2024-11-14 | 0.00 | $0.00 | 72272 |
| 2024-11-13 | 0.00 | $0.00 | 72272 |
| 2024-11-12 | 0.00 | $0.01 | 100800 |
| 2024-11-11 | 0.00 | $0.00 | 500 |
| 2024-11-08 | 0.00 | $0.00 | 12200 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 2532 |
| 2024-11-05 | 0.00 | $0.00 | 1090 |
| 2024-11-04 | 0.00 | $0.00 | 1090 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1090 |
| 2024-10-30 | 0.00 | $0.00 | 1090 |
| 2024-10-29 | 0.00 | $0.00 | 1620 |
| 2024-10-28 | 0.00 | $0.00 | 5100 |
| 2024-10-25 | 0.00 | $0.00 | 1090 |
| 2024-10-24 | 0.00 | $0.00 | 1090 |
| 2024-10-23 | 0.00 | $0.00 | 1090 |
| 2024-10-22 | 0.00 | $0.00 | 1300 |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 100 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.00 | 201 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.01 | 100 |
| 2024-10-09 | 0.00 | $0.01 | 100 |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 645 |
| 2024-10-02 | 0.00 | $0.00 | 400 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 400 |
| 2024-09-27 | 0.00 | $0.00 | 1308 |
| 2024-09-26 | 0.00 | $0.00 | 2200 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 8800 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8500 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 8500 |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | 0.00 | $0.01 | 8500 |
| 2024-09-12 | 0.00 | $0.00 | 8500 |
| 2024-09-11 | 0.00 | $0.01 | 8500 |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.00 | 400 |
| 2024-09-06 | 0.00 | $0.00 | 8500 |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 10200 |
| 2024-08-30 | 0.00 | $0.01 | 94500 |
| 2024-08-29 | 0.00 | $0.00 | 300000 |
| 2024-08-28 | 0.00 | $0.00 | 6000 |
| 2024-08-27 | 0.00 | $0.00 | 6000 |
| 2024-08-26 | 0.00 | $0.00 | 106610 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 6000 |
| 2024-08-21 | 0.00 | $0.01 | 16818 |
| 2024-08-20 | 0.00 | $0.01 | 200 |
| 2024-08-19 | 0.00 | $0.01 | 1300 |
| 2024-08-16 | 0.00 | $0.01 | 16358 |
| 2024-08-15 | 0.00 | $0.01 | 1900 |
| 2024-08-14 | 0.00 | $0.01 | 16828 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | 44618 |
| 2024-08-09 | 0.00 | $0.00 | 35125 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 35700 |
| 2024-08-01 | 0.00 | $0.00 | 263500 |
| 2024-07-31 | 0.00 | $0.00 | 10112 |
| 2024-07-30 | 0.00 | $0.00 | 400 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 11500 |
| 2024-07-25 | 0.00 | $0.00 | 300 |
| 2024-07-24 | 0.00 | $0.00 | 60425 |
| 2024-07-23 | 0.00 | $0.00 | 2500 |
| 2024-07-22 | 0.01 | $0.00 | 19530 |
| 2024-07-19 | 0.01 | $0.00 | 228528 |
| 2024-07-18 | 0.01 | $0.01 | 100 |
| 2024-07-17 | 0.01 | $0.01 | 4393 |
| 2024-07-16 | 0.01 | $0.01 | 19628 |
| 2024-07-15 | 0.01 | $0.00 | 33957 |
| 2024-07-12 | 0.01 | $0.01 | 485 |
| 2024-07-11 | 0.01 | $0.01 | 2500 |
| 2024-07-08 | 0.01 | $0.01 | 125 |
| 2024-07-05 | 0.01 | $0.01 | 100 |
| 2024-07-01 | 0.01 | $0.01 | 200 |
| 2024-06-27 | 0.01 | $0.01 | 6506 |
| 2024-06-25 | 0.01 | $0.00 | 100 |
| 2024-06-20 | 0.01 | $0.01 | 2140 |
| 2024-06-18 | 0.01 | $0.01 | 1320 |
| 2024-06-17 | 0.01 | $0.01 | 2200 |
| 2024-06-12 | 0.01 | $0.01 | 100 |
| 2024-06-11 | 0.01 | $0.00 | 1200 |
| 2024-06-10 | 0.01 | $0.01 | 2500 |
| 2024-06-07 | 0.01 | $0.01 | 100 |
| 2024-06-06 | 0.01 | $0.01 | 80000 |
| 2024-05-28 | 0.01 | $0.01 | 100 |
| 2024-05-24 | 0.01 | $0.01 | 4950 |
| 2024-05-23 | 0.01 | $0.01 | 30000 |
| 2024-05-22 | 0.01 | $0.01 | 700 |
| 2024-05-15 | 0.01 | $0.01 | 485 |
| 2024-05-14 | 0.01 | $0.01 | 13536 |
| 2024-05-07 | 0.01 | $0.01 | 700 |
| 2024-05-06 | 0.01 | $0.00 | 2000 |
| 2024-05-03 | 0.01 | $0.01 | 480 |
| 2024-05-02 | 0.01 | $0.01 | 262182 |
| 2024-05-01 | 0.01 | $0.01 | 204 |
| 2024-04-30 | 0.01 | $0.01 | 79152 |
| 2024-04-29 | 0.01 | $0.01 | 3789 |
| 2024-04-26 | 0.01 | $0.01 | 360 |
| 2024-04-24 | 0.01 | $0.01 | 318100 |
| 2024-04-22 | 0.01 | $0.01 | 300250 |
| 2024-04-19 | 0.01 | $0.01 | 104130 |
| 2024-04-18 | 0.00 | $0.01 | 400 |
| 2024-04-15 | 0.00 | $0.01 | 98199 |
| 2024-04-10 | 0.00 | $0.01 | 205000 |
| 2024-04-09 | 0.00 | $0.00 | 313100 |
| 2024-04-08 | 0.00 | $0.01 | 100 |
| 2024-04-04 | 0.00 | $0.00 | 1985 |
| 2024-04-03 | 0.00 | $0.00 | 40760 |
| 2024-04-02 | 0.00 | $0.01 | 30900 |
| 2024-03-26 | 0.00 | $0.00 | 101 |
| 2024-03-25 | 0.00 | $0.00 | 200 |
| 2024-03-21 | 0.00 | $0.00 | 3810 |
| 2024-03-19 | 0.00 | $0.01 | 211127 |
| 2024-03-14 | 0.00 | $0.01 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 210000 |
| 2024-03-11 | 0.00 | $0.00 | 300 |
| 2024-03-07 | 0.00 | $0.00 | 308766 |
| 2024-03-06 | 0.00 | $0.00 | 300 |
| 2024-03-05 | 0.00 | $0.00 | 1500 |
| 2024-03-04 | 0.00 | $0.00 | 11500 |
| 2024-03-01 | 0.00 | $0.00 | 17368 |
| 2024-02-29 | 0.00 | $0.00 | 600 |
| 2024-02-27 | 0.00 | $0.00 | 16568 |
| 2024-02-26 | 0.00 | $0.00 | 3301 |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | 105666 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.00 | 210 |
| 2024-02-14 | 0.00 | $0.00 | 21330 |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | 120 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1619 |
| 2024-02-07 | 0.00 | $0.00 | 201 |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.00 | 2307 |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | 450 |
| 2024-01-30 | 0.00 | $0.00 | 21322 |
| 2024-01-29 | 0.00 | $0.00 | 3780 |
| 2024-01-26 | 0.00 | $0.00 | 1110 |
| 2024-01-25 | 0.00 | $0.00 | 1800 |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.00 | 14112 |
| 2024-01-22 | 0.00 | $0.00 | 11000 |
| 2024-01-19 | 0.00 | $0.00 | 13525 |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.00 | 300 |
| 2024-01-16 | 0.00 | $0.00 | 147 |
| 2024-01-11 | 0.00 | $0.00 | 2167 |
| 2024-01-10 | 0.00 | $0.00 | 31075 |
| 2024-01-04 | 0.00 | $0.01 | 172211 |
| 2024-01-03 | 0.00 | $0.00 | 584210 |
| 2024-01-02 | 0.00 | $0.00 | 300 |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | 150 |
| 2023-12-26 | 0.00 | $0.00 | 101300 |
| 2023-12-19 | 0.00 | $0.00 | 74933 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 10344 |
| 2023-12-13 | 0.00 | $0.00 | 1500 |
| 2023-12-11 | 0.00 | $0.00 | 629 |
| 2023-12-08 | 0.00 | $0.00 | 1550 |
| 2023-12-07 | 0.00 | $0.00 | 107 |
| 2023-12-06 | 0.00 | $0.00 | 51004 |
| 2023-12-05 | 0.00 | $0.00 | 2250 |
| 2023-12-04 | 0.00 | $0.00 | 7341 |
| 2023-12-01 | 0.00 | $0.00 | 10900 |
| 2023-11-29 | 0.00 | $0.00 | 100100 |
| 2023-11-28 | 0.00 | $0.00 | 1105 |
| 2023-11-24 | 0.00 | $0.00 | 12200 |
| 2023-11-17 | 0.00 | $0.00 | 110 |
| 2023-11-16 | 0.00 | $0.00 | 70825 |
| 2023-11-15 | 0.00 | $0.00 | 3000 |
| 2023-11-14 | 0.00 | $0.00 | 2100 |
| 2023-11-13 | 0.00 | $0.00 | 142 |
| 2023-11-08 | 0.00 | $0.00 | 1100 |
| 2023-11-06 | 0.00 | $0.00 | 2600 |
| 2023-11-01 | 0.00 | $0.00 | 2010 |
| 2023-10-31 | 0.00 | $0.00 | 600 |
| 2023-10-27 | 0.00 | $0.00 | 1100 |
| 2023-10-25 | 0.00 | $0.00 | 102 |
| 2023-10-24 | 0.00 | $0.00 | 8310 |
| 2023-10-23 | 0.00 | $0.00 | 10502 |
| 2023-10-18 | 0.00 | $0.00 | 1100 |
| 2023-10-17 | 0.00 | $0.00 | 1778 |
| 2023-10-13 | 0.00 | $0.00 | 14130 |
| 2023-10-10 | 0.00 | $0.00 | 389900 |
| 2023-10-06 | 0.00 | $0.00 | 5975 |
| 2023-10-02 | 0.00 | $0.00 | 61000 |
| 2023-09-29 | 0.00 | $0.00 | 2184 |
| 2023-09-28 | 0.00 | $0.00 | 7600 |
| 2023-09-27 | 0.01 | $0.00 | 1000 |
| 2023-09-25 | 0.01 | $0.00 | 350 |
| 2023-09-18 | 0.01 | $0.00 | 91339 |
| 2023-09-15 | 0.01 | $0.00 | 225 |
| 2023-09-14 | 0.01 | $0.00 | 219 |
| 2023-09-13 | 0.01 | $0.00 | 100 |
| 2023-09-12 | 0.01 | $0.01 | 1555 |
| 2023-09-08 | 0.01 | $0.00 | 175 |
| 2023-09-06 | 0.01 | $0.01 | 838633 |
| 2023-09-05 | 0.01 | $0.00 | 1040 |
| 2023-08-31 | 0.01 | $0.01 | 13647 |
| 2023-08-28 | 0.01 | $0.01 | 22139 |
| 2023-08-25 | 0.01 | $0.01 | 75100 |
| 2023-08-23 | 0.01 | $0.01 | 6575 |
| 2023-08-21 | 0.01 | $0.01 | 15110 |
| 2023-08-18 | 0.01 | $0.01 | 100 |
| 2023-08-17 | 0.01 | $0.00 | 250000 |
| 2023-08-16 | 0.01 | $0.01 | 6300 |
| 2023-08-15 | 0.01 | $0.01 | 74130 |
| 2023-08-14 | 0.01 | $0.00 | 241900 |
| 2023-08-10 | 0.01 | $0.01 | 420 |
| 2023-08-07 | 0.01 | $0.01 | 100 |
| 2023-08-04 | 0.01 | $0.00 | 150025 |
| 2023-08-03 | 0.01 | $0.01 | 200 |
| 2023-07-31 | 0.01 | $0.01 | 25840 |
| 2023-07-27 | 0.01 | $0.01 | 11640 |
| 2023-07-26 | 0.01 | $0.00 | 200 |
| 2023-07-24 | 0.01 | $0.01 | 3111 |
| 2023-07-21 | 0.01 | $0.01 | 500 |
| 2023-07-20 | 0.01 | $0.01 | 53580 |
| 2023-07-19 | 0.01 | $0.01 | 37250 |
| 2023-07-18 | 0.01 | $0.01 | 200 |
| 2023-07-17 | 0.01 | $0.01 | 420 |
| 2023-07-13 | 0.01 | $0.01 | 2600 |
| 2023-07-12 | 0.01 | $0.01 | 27200 |
| 2023-07-11 | 0.01 | $0.01 | 119 |
| 2023-07-10 | 0.01 | $0.01 | 11202 |
| 2023-07-07 | 0.01 | $0.01 | 26650 |
| 2023-07-05 | 0.01 | $0.01 | 50100 |
| 2023-06-30 | 0.01 | $0.01 | 39900 |
| 2023-06-27 | 0.01 | $0.01 | 4100 |
| 2023-06-26 | 0.01 | $0.01 | 4100 |
| 2023-06-22 | 0.01 | $0.01 | 50400 |
| 2023-06-16 | 0.01 | $0.01 | 50100 |
| 2023-06-15 | 0.01 | $0.01 | 201 |
| 2023-06-14 | 0.01 | $0.01 | 1600 |
| 2023-06-12 | 0.01 | $0.01 | 22650 |
| 2023-06-09 | 0.01 | $0.01 | 13075 |
| 2023-06-08 | 0.01 | $0.01 | 200 |
| 2023-06-07 | 0.01 | $0.00 | 19625 |
| 2023-06-06 | 0.01 | $0.01 | 161 |
| 2023-06-02 | 0.01 | $0.01 | 400 |
| 2023-05-30 | 0.01 | $0.01 | 50000 |
| 2023-05-26 | 0.01 | $0.01 | 71700 |
| 2023-05-24 | 0.01 | $0.00 | 100033 |
| 2023-05-23 | 0.01 | $0.01 | 59093 |
| 2023-05-22 | 0.01 | $0.01 | 5492 |
| 2023-05-19 | 0.01 | $0.01 | 40200 |
| 2023-05-18 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.01 | $0.01 | 50300 |
| 2023-05-16 | 0.01 | $0.01 | 100 |
| 2023-05-11 | 0.01 | $0.01 | 1850 |
| 2023-05-10 | 0.01 | $0.01 | 125 |
| 2023-05-08 | 0.01 | $0.01 | 100 |
| 2023-05-05 | 0.01 | $0.01 | 8519 |
| 2023-05-04 | 0.01 | $0.01 | 10230 |
| 2023-05-03 | 0.01 | $0.01 | 16422 |
| 2023-05-01 | 0.01 | $0.01 | 267414 |
| 2023-04-28 | 0.01 | $0.01 | 101 |
| 2023-04-27 | 0.01 | $0.01 | 120000 |
| 2023-04-24 | 0.01 | $0.01 | 16053 |
| 2023-04-20 | 0.01 | $0.01 | 38250 |
| 2023-04-19 | 0.01 | $0.01 | 120 |
| 2023-04-18 | 0.01 | $0.01 | 3600 |
| 2023-04-13 | 0.01 | $0.01 | 19678 |
| 2023-04-12 | 0.01 | $0.01 | 4401 |
| 2023-04-11 | 0.01 | $0.01 | 1100 |
| 2023-04-10 | 0.01 | $0.01 | 24678 |
| 2023-04-06 | 0.01 | $0.01 | 300 |
| 2023-04-04 | 0.01 | $0.01 | 200 |
| 2023-04-03 | 0.01 | $0.01 | 36873 |
| 2023-03-31 | 0.01 | $0.01 | 41700 |
| 2023-03-30 | 0.01 | $0.01 | 20000 |
| 2023-03-29 | 0.01 | $0.01 | 3855 |
| 2023-03-28 | 0.01 | $0.01 | 26100 |
| 2023-03-27 | 0.01 | $0.01 | 20000 |
| 2023-03-24 | 0.01 | $0.01 | 94079 |
| 2023-03-23 | 0.01 | $0.01 | 451 |
| 2023-03-22 | 0.01 | $0.01 | 34084 |
| 2023-03-21 | 0.01 | $0.01 | 273579 |
| 2023-03-20 | 0.01 | $0.01 | 100 |
| 2023-03-17 | 0.01 | $0.01 | 48725 |
| 2023-03-16 | 0.01 | $0.01 | 10000 |
| 2023-03-15 | 0.01 | $0.01 | 167300 |
| 2023-03-09 | 0.01 | $0.01 | 50100 |
| 2023-03-08 | 0.01 | $0.01 | 100 |
| 2023-03-06 | 0.01 | $0.01 | 1400 |
| 2023-03-03 | 0.01 | $0.01 | 1795 |
| 2023-03-02 | 0.01 | $0.01 | 55110 |
| 2023-03-01 | 0.01 | $0.01 | 1600 |
| 2023-02-24 | 0.01 | $0.01 | 6300 |
| 2023-02-22 | 0.01 | $0.01 | 92700 |
| 2023-02-17 | 0.01 | $0.01 | 120100 |
| 2023-02-16 | 0.01 | $0.01 | 30034 |
| 2023-02-14 | 0.01 | $0.01 | 524052 |
| 2023-02-13 | 0.01 | $0.01 | 68534 |
| 2023-02-09 | 0.01 | $0.01 | 8954 |
| 2023-02-08 | 0.01 | $0.01 | 500 |
| 2023-02-07 | 0.01 | $0.01 | 105658 |
| 2023-02-06 | 0.01 | $0.01 | 10145 |
| 2023-02-03 | 0.01 | $0.01 | 20458 |
| 2023-02-02 | 0.01 | $0.01 | 75600 |
| 2023-01-30 | 0.01 | $0.01 | 16200 |
| 2023-01-27 | 0.01 | $0.01 | 14300 |
| 2023-01-26 | 0.01 | $0.01 | 1101 |
| 2023-01-25 | 0.01 | $0.01 | 2071 |
| 2023-01-24 | 0.01 | $0.01 | 1249 |
| 2023-01-18 | 0.01 | $0.01 | 34850 |
| 2023-01-12 | 0.01 | $0.01 | 1390 |
| 2023-01-11 | 0.01 | $0.01 | 40100 |
| 2023-01-10 | 0.01 | $0.01 | 10000 |
| 2023-01-09 | 0.01 | $0.01 | 7000 |
| 2023-01-06 | 0.01 | $0.01 | 679 |
| 2023-01-05 | 0.01 | $0.01 | 55975 |
| 2023-01-04 | 0.01 | $0.01 | 112 |
| 2023-01-03 | 0.01 | $0.01 | 3111 |
| 2022-12-30 | 0.01 | $0.01 | 19925 |
| 2022-12-29 | 0.01 | $0.01 | 11578 |
| 2022-12-28 | 0.01 | $0.01 | 23500 |
| 2022-12-27 | 0.01 | $0.01 | 42050 |
| 2022-12-23 | 0.01 | $0.01 | 50110 |
| 2022-12-22 | 0.01 | $0.01 | 102200 |
| 2022-12-21 | 0.01 | $0.01 | 150500 |
| 2022-12-19 | 0.01 | $0.01 | 666400 |
| 2022-12-15 | 0.01 | $0.01 | 5310 |
| 2022-12-14 | 0.01 | $0.01 | 1426 |
| 2022-12-13 | 0.01 | $0.01 | 30632 |
| 2022-12-12 | 0.01 | $0.01 | 21810 |
| 2022-12-09 | 0.01 | $0.01 | 14665 |
| 2022-12-07 | 0.01 | $0.01 | 8200 |
| 2022-12-06 | 0.01 | $0.01 | 10100 |
| 2022-12-02 | 0.01 | $0.01 | 7200 |
| 2022-12-01 | 0.01 | $0.01 | 89990 |
| 2022-11-28 | 0.02 | $0.01 | 450 |
| 2022-11-23 | 0.02 | $0.01 | 764079 |
| 2022-11-22 | 0.02 | $0.01 | 801 |
| 2022-11-17 | 0.02 | $0.01 | 400 |
| 2022-11-15 | 0.02 | $0.02 | 26800 |
| 2022-11-10 | 0.02 | $0.02 | 1426 |
| 2022-11-07 | 0.02 | $0.02 | 3502 |
| 2022-11-04 | 0.02 | $0.02 | 75802 |
| 2022-11-03 | 0.02 | $0.02 | 1001 |
| 2022-11-01 | 0.02 | $0.02 | 10000 |
| 2022-10-31 | 0.02 | $0.02 | 2000 |
| 2022-10-28 | 0.02 | $0.02 | 3001 |
| 2022-10-27 | 0.02 | $0.02 | 950 |
| 2022-10-25 | 0.02 | $0.02 | 110 |
| 2022-10-24 | 0.02 | $0.02 | 230 |
| 2022-10-20 | 0.02 | $0.02 | 110000 |
| 2022-10-19 | 0.02 | $0.02 | 400 |
| 2022-10-13 | 0.02 | $0.02 | 10000 |
| 2022-10-12 | 0.02 | $0.02 | 464329 |
| 2022-10-11 | 0.02 | $0.02 | 223544 |
| 2022-10-10 | 0.02 | $0.02 | 160280 |
| 2022-10-07 | 0.02 | $0.02 | 8000 |
| 2022-10-06 | 0.02 | $0.02 | 15686 |
| 2022-10-04 | 0.02 | $0.02 | 3700 |
| 2022-10-03 | 0.02 | $0.02 | 10607 |
| 2022-09-30 | 0.02 | $0.02 | 20200 |
| 2022-09-29 | 0.02 | $0.02 | 60708 |
| 2022-09-27 | 0.02 | $0.02 | 388692 |
| 2022-09-26 | 0.02 | $0.02 | 10060 |
| 2022-09-23 | 0.02 | $0.02 | 15000 |
| 2022-09-21 | 0.02 | $0.02 | 956 |
| 2022-09-19 | 0.02 | $0.02 | 10518 |
| 2022-09-15 | 0.02 | $0.02 | 2100 |
| 2022-09-12 | 0.02 | $0.02 | 1000 |
| 2022-09-09 | 0.02 | $0.02 | 4000 |
| 2022-09-08 | 0.02 | $0.02 | 600 |
| 2022-09-02 | 0.02 | $0.02 | 9990 |
| 2022-09-01 | 0.02 | $0.02 | 46747 |
| 2022-08-31 | 0.02 | $0.02 | 31035 |
| 2022-08-30 | 0.02 | $0.02 | 1.1M |
| 2022-08-29 | 0.02 | $0.02 | 25800 |
| 2022-08-26 | 0.02 | $0.02 | 22945 |
| 2022-08-25 | 0.02 | $0.02 | 428692 |
| 2022-08-23 | 0.02 | $0.02 | 189002 |
| 2022-08-22 | 0.02 | $0.02 | 1.1M |
| 2022-08-19 | 0.03 | $0.02 | 32195 |
| 2022-08-18 | 0.03 | $0.02 | 177759 |
| 2022-08-16 | 0.03 | $0.03 | 9791 |
| 2022-08-15 | 0.03 | $0.02 | 44502 |
| 2022-08-12 | 0.03 | $0.02 | 21510 |
| 2022-08-09 | 0.03 | $0.02 | 10000 |
| 2022-08-08 | 0.03 | $0.03 | 500 |
| 2022-08-05 | 0.03 | $0.02 | 70466 |
| 2022-08-04 | 0.03 | $0.02 | 58551 |
| 2022-08-03 | 0.03 | $0.03 | 250 |
| 2022-08-01 | 0.03 | $0.03 | 145519 |
| 2022-07-29 | 0.03 | $0.03 | 7300 |
| 2022-07-28 | 0.03 | $0.03 | 1663 |
| 2022-07-27 | 0.03 | $0.03 | 5500 |
| 2022-07-22 | 0.03 | $0.03 | 8800 |
| 2022-07-19 | 0.03 | $0.03 | 28090 |
| 2022-07-18 | 0.03 | $0.03 | 104424 |
| 2022-07-14 | 0.03 | $0.03 | 2047 |
| 2022-07-13 | 0.03 | $0.03 | 22054 |
| 2022-07-12 | 0.03 | $0.03 | 27500 |
| 2022-07-11 | 0.03 | $0.03 | 370 |
| 2022-07-08 | 0.03 | $0.03 | 11500 |
| 2022-07-07 | 0.03 | $0.03 | 7000 |
| 2022-07-06 | 0.03 | $0.03 | 5200 |
| 2022-07-05 | 0.03 | $0.03 | 17310 |
| 2022-07-01 | 0.03 | $0.03 | 5000 |
| 2022-06-30 | 0.03 | $0.03 | 17373 |
| 2022-06-29 | 0.03 | $0.03 | 20600 |
| 2022-06-28 | 0.03 | $0.04 | 10100 |
| 2022-06-27 | 0.03 | $0.03 | 86372 |
| 2022-06-24 | 0.03 | $0.03 | 23846 |
| 2022-06-23 | 0.03 | $0.04 | 52400 |
| 2022-06-17 | 0.03 | $0.03 | 51000 |
| 2022-06-16 | 0.03 | $0.03 | 24866 |
| 2022-06-15 | 0.03 | $0.02 | 100 |
| 2022-06-14 | 0.03 | $0.02 | 120 |
| 2022-06-13 | 0.03 | $0.02 | 2621 |
| 2022-06-10 | 0.03 | $0.02 | 8800 |
| 2022-06-09 | 0.03 | $0.02 | 36887 |
| 2022-06-08 | 0.03 | $0.02 | 74094 |
| 2022-06-06 | 0.03 | $0.03 | 38000 |
| 2022-06-02 | 0.03 | $0.03 | 2851 |
| 2022-06-01 | 0.03 | $0.03 | 4750 |
| 2022-05-31 | 0.03 | $0.03 | 11500 |
| 2022-05-27 | 0.03 | $0.03 | 4400 |
| 2022-05-26 | 0.03 | $0.03 | 1100 |
| 2022-05-25 | 0.03 | $0.03 | 5700 |
| 2022-05-23 | 0.03 | $0.03 | 8416 |
| 2022-05-19 | 0.03 | $0.03 | 29100 |
| 2022-05-18 | 0.03 | $0.03 | 9500 |
| 2022-05-17 | 0.03 | $0.03 | 5350 |
| 2022-05-16 | 0.03 | $0.03 | 8612 |
| 2022-05-13 | 0.03 | $0.03 | 31959 |
| 2022-05-12 | 0.03 | $0.03 | 9040 |
| 2022-05-10 | 0.03 | $0.03 | 4426 |
| 2022-05-09 | 0.03 | $0.03 | 121316 |
| 2022-05-06 | 0.03 | $0.03 | 500 |
| 2022-05-05 | 0.03 | $0.03 | 69600 |
| 2022-05-04 | 0.03 | $0.02 | 1010 |
| 2022-05-03 | 0.03 | $0.02 | 65200 |
| 2022-05-02 | 0.03 | $0.02 | 4450 |
| 2022-04-29 | 0.04 | $0.03 | 10011 |
| 2022-04-28 | 0.04 | $0.03 | 55923 |
| 2022-04-27 | 0.04 | $0.03 | 61523 |
| 2022-04-26 | 0.04 | $0.02 | 19925 |
| 2022-04-25 | 0.04 | $0.02 | 75197 |
| 2022-04-22 | 0.04 | $0.03 | 470315 |
| 2022-04-21 | 0.04 | $0.04 | 60000 |
| 2022-04-19 | 0.04 | $0.04 | 191091 |
| 2022-04-18 | 0.04 | $0.04 | 85490 |
| 2022-04-14 | 0.04 | $0.04 | 16010 |
| 2022-04-13 | 0.04 | $0.04 | 12250 |
| 2022-04-12 | 0.04 | $0.04 | 151760 |
| 2022-04-11 | 0.04 | $0.05 | 87306 |
| 2022-04-08 | 0.04 | $0.04 | 21049 |
| 2022-04-07 | 0.04 | $0.04 | 164437 |
| 2022-04-06 | 0.04 | $0.04 | 90510 |
| 2022-04-05 | 0.04 | $0.05 | 122059 |
| 2022-04-04 | 0.04 | $0.04 | 58344 |
| 2022-04-01 | 0.04 | $0.04 | 9495 |
| 2022-03-31 | 0.04 | $0.04 | 41445 |
| 2022-03-30 | 0.04 | $0.04 | 31076 |
| 2022-03-29 | 0.04 | $0.04 | 88030 |
| 2022-03-28 | 0.04 | $0.04 | 85091 |
| 2022-03-25 | 0.04 | $0.04 | 110707 |
| 2022-03-24 | 0.04 | $0.04 | 44856 |
| 2022-03-23 | 0.04 | $0.04 | 41250 |
| 2022-03-22 | 0.04 | $0.04 | 80274 |
| 2022-03-21 | 0.04 | $0.04 | 142734 |
| 2022-03-18 | 0.04 | $0.04 | 1000 |
| 2022-03-17 | 0.04 | $0.04 | 85129 |
| 2022-03-16 | 0.04 | $0.05 | 121511 |
| 2022-03-15 | 0.04 | $0.05 | 150370 |
| 2022-03-14 | 0.04 | $0.05 | 136404 |
| 2022-03-11 | 0.04 | $0.04 | 532326 |
| 2022-03-10 | 0.04 | $0.05 | 754579 |
| 2022-03-09 | 0.03 | $0.03 | 560 |
| 2022-03-08 | 0.03 | $0.03 | 74568 |
| 2022-03-07 | 0.04 | $0.04 | 23200 |
| 2022-03-04 | 0.04 | $0.04 | 14475 |
| 2022-03-03 | 0.03 | $0.04 | 31627 |
| 2022-03-02 | 0.03 | $0.03 | 30100 |
| 2022-03-01 | 0.04 | $0.04 | 28085 |
| 2022-02-28 | 0.03 | $0.03 | 26100 |
| 2022-02-25 | 0.04 | $0.03 | 2561 |
| 2022-02-24 | 0.04 | $0.03 | 9235 |
| 2022-02-22 | 0.04 | $0.04 | 1087 |
| 2022-02-18 | 0.04 | $0.03 | 20000 |
| 2022-02-17 | 0.04 | $0.03 | 13700 |
| 2022-02-16 | 0.04 | $0.04 | 15650 |
| 2022-02-15 | 0.04 | $0.03 | 3000 |
| 2022-02-14 | 0.04 | $0.04 | 46351 |
| 2022-02-11 | 0.04 | $0.03 | 21410 |
| 2022-02-10 | 0.04 | $0.04 | 6040 |
| 2022-02-09 | 0.04 | $0.03 | 100 |
| 2022-02-08 | 0.04 | $0.04 | 11500 |
| 2022-02-07 | 0.04 | $0.04 | 97896 |
| 2022-02-03 | 0.04 | $0.04 | 3700 |
| 2022-02-02 | 0.04 | $0.04 | 9065 |
| 2022-02-01 | 0.04 | $0.04 | 1475 |
| 2022-01-31 | 0.04 | $0.04 | 22748 |
| 2022-01-28 | 0.04 | $0.04 | 10000 |
| 2022-01-27 | 0.04 | $0.04 | 7230 |
| 2022-01-26 | 0.03 | $0.03 | 30490 |
| 2022-01-25 | 0.03 | $0.03 | 200 |
| 2022-01-24 | 0.04 | $0.03 | 104239 |
| 2022-01-21 | 0.04 | $0.03 | 150 |
| 2022-01-20 | 0.04 | $0.04 | 21200 |
| 2022-01-19 | 0.04 | $0.04 | 24450 |
| 2022-01-18 | 0.04 | $0.04 | 12095 |
| 2022-01-14 | 0.03 | $0.03 | 501 |
| 2022-01-13 | 0.03 | $0.03 | 19350 |
| 2022-01-12 | 0.04 | $0.03 | 26750 |
| 2022-01-11 | 0.04 | $0.05 | 319623 |
| 2022-01-10 | 0.03 | $0.03 | 5250 |
| 2022-01-07 | 0.03 | $0.03 | 251 |
| 2022-01-06 | 0.04 | $0.03 | 79430 |
| 2022-01-05 | 0.04 | $0.04 | 17481 |
| 2022-01-04 | 0.04 | $0.03 | 3532 |
| 2022-01-03 | 0.04 | $0.03 | 64158 |
| 2021-12-31 | 0.04 | $0.03 | 211574 |
| 2021-12-30 | 0.04 | $0.04 | 20760 |
| 2021-12-29 | 0.04 | $0.03 | 33400 |
| 2021-12-28 | 0.04 | $0.03 | 17353 |
| 2021-12-27 | 0.04 | $0.04 | 410988 |
| 2021-12-23 | 0.04 | $0.04 | 4600 |
| 2021-12-22 | 0.04 | $0.04 | 10001 |
| 2021-12-20 | 0.04 | $0.04 | 11200 |
| 2021-12-17 | 0.04 | $0.04 | 112966 |
| 2021-12-16 | 0.04 | $0.04 | 6000 |
| 2021-12-15 | 0.04 | $0.04 | 53739 |
| 2021-12-13 | 0.04 | $0.04 | 2050 |
| 2021-12-10 | 0.04 | $0.04 | 3650 |
| 2021-12-09 | 0.04 | $0.04 | 22702 |
| 2021-12-08 | 0.04 | $0.04 | 26825 |
| 2021-12-07 | 0.04 | $0.04 | 52663 |
| 2021-12-06 | 0.03 | $0.05 | 127882 |
| 2021-12-03 | 0.03 | $0.04 | 45806 |
| 2021-12-02 | 0.03 | $0.04 | 210049 |
| 2021-12-01 | 0.03 | $0.05 | 86184 |
| 2021-11-30 | 0.03 | $0.03 | 91458 |
| 2021-11-29 | 0.03 | $0.03 | 187538 |
| 2021-11-26 | 0.03 | $0.04 | 271200 |
| 2021-11-24 | 0.03 | $0.03 | 44456 |
| 2021-11-23 | 0.03 | $0.03 | 4520 |
| 2021-11-22 | 0.03 | $0.03 | 56137 |
| 2021-11-19 | 0.03 | $0.03 | 474507 |
| 2021-11-18 | 0.03 | $0.03 | 39463 |
| 2021-11-17 | 0.03 | $0.03 | 155765 |
| 2021-11-16 | 0.03 | $0.02 | 1.7M |
| 2021-11-15 | 0.03 | $0.03 | 46845 |
| 2021-11-12 | 0.03 | $0.03 | 6115 |
| 2021-11-11 | 0.03 | $0.02 | 6100 |
| 2021-11-10 | 0.03 | $0.03 | 15331 |
| 2021-11-09 | 0.03 | $0.03 | 100194 |
| 2021-11-08 | 0.03 | $0.03 | 19275 |
| 2021-11-05 | 0.03 | $0.03 | 11700 |
| 2021-11-04 | 0.03 | $0.03 | 36250 |
| 2021-11-03 | 0.03 | $0.03 | 11495 |
| 2021-11-02 | 0.03 | $0.03 | 1362 |
| 2021-11-01 | 0.03 | $0.03 | 18292 |
| 2021-10-29 | 0.03 | $0.03 | 17376 |
| 2021-10-28 | 0.03 | $0.04 | 53981 |
| 2021-10-27 | 0.03 | $0.03 | 5554 |
| 2021-10-26 | 0.03 | $0.03 | 1300 |
| 2021-10-25 | 0.03 | $0.03 | 17292 |
| 2021-10-22 | 0.03 | $0.03 | 15100 |
| 2021-10-21 | 0.03 | $0.03 | 26786 |
| 2021-10-20 | 0.03 | $0.04 | 3000 |
| 2021-10-19 | 0.03 | $0.04 | 48705 |
| 2021-10-18 | 0.03 | $0.03 | 8300 |
| 2021-10-15 | 0.03 | $0.03 | 10000 |
| 2021-10-14 | 0.03 | $0.04 | 80140 |
| 2021-10-13 | 0.03 | $0.03 | 9593 |
| 2021-10-12 | 0.03 | $0.04 | 51600 |
| 2021-10-08 | 0.03 | $0.04 | 6900 |
| 2021-10-07 | 0.03 | $0.03 | 32988 |
| 2021-10-06 | 0.03 | $0.04 | 54250 |
| 2021-10-05 | 0.03 | $0.04 | 12560 |
| 2021-10-04 | 0.03 | $0.04 | 206670 |
| 2021-10-01 | 0.03 | $0.03 | 30940 |
| 2021-09-30 | 0.03 | $0.03 | 127849 |
| 2021-09-29 | 0.03 | $0.03 | 37557 |
| 2021-09-28 | 0.03 | $0.03 | 102972 |
| 2021-09-27 | 0.03 | $0.03 | 29856 |
| 2021-09-24 | 0.03 | $0.03 | 1600 |
| 2021-09-23 | 0.03 | $0.03 | 17950 |
| 2021-09-22 | 0.03 | $0.03 | 502 |
| 2021-09-21 | 0.03 | $0.03 | 41000 |
| 2021-09-20 | 0.03 | $0.03 | 14321 |
| 2021-09-17 | 0.03 | $0.03 | 1403 |
| 2021-09-16 | 0.03 | $0.04 | 17075 |
| 2021-09-15 | 0.03 | $0.03 | 5650 |
| 2021-09-14 | 0.03 | $0.03 | 1300 |
| 2021-09-13 | 0.03 | $0.03 | 38500 |
| 2021-09-10 | 0.03 | $0.03 | 23600 |
| 2021-09-09 | 0.03 | $0.03 | 4334 |
| 2021-09-08 | 0.03 | $0.04 | 4200 |
| 2021-09-07 | 0.03 | $0.04 | 10003 |
| 2021-09-03 | 0.03 | $0.04 | 14248 |
| 2021-09-02 | 0.03 | $0.03 | 88107 |
| 2021-09-01 | 0.03 | $0.03 | 7449 |
| 2021-08-31 | 0.03 | $0.03 | 12634 |
| 2021-08-30 | 0.03 | $0.03 | 8944 |
| 2021-08-27 | 0.03 | $0.03 | 171320 |
| 2021-08-26 | 0.03 | $0.03 | 8980 |
| 2021-08-25 | 0.03 | $0.03 | 40575 |
| 2021-08-24 | 0.03 | $0.03 | 11000 |
| 2021-08-23 | 0.03 | $0.03 | 259095 |
| 2021-08-20 | 0.03 | $0.03 | 3141 |
| 2021-08-19 | 0.04 | $0.03 | 167297 |
| 2021-08-18 | 0.04 | $0.04 | 2500 |
| 2021-08-17 | 0.04 | $0.04 | 1800 |
| 2021-08-16 | 0.04 | $0.03 | 118700 |
| 2021-08-13 | 0.04 | $0.04 | 33065 |
| 2021-08-12 | 0.04 | $0.04 | 16046 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12360
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12360 |
| 2026-08-06 | 0.00 | $0.00 | 40000 |
| 2026-08-05 | 0.00 | $0.00 | 40000 |
| 2026-08-04 | 0.00 | $0.00 | 40000 |
| 2026-08-03 | 0.00 | $0.00 | 40000 |
| 2026-07-31 | 0.00 | $0.00 | 40000 |
| 2026-07-30 | 0.00 | $0.00 | 6221 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 40000 |
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 275 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1.2M |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 18267 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | 40000 |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 41703 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | 5000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 10100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 500 |
| 2025-09-29 | 0.00 | $0.00 | 501 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 40000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 310 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 560 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | 20006 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | 40000 |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 89500 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 69826 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 294400 |
| 2025-05-12 | 0.00 | $0.00 | 31015 |
| 2025-05-09 | 0.01 | $0.01 | 2600 |
| 2025-05-08 | 0.00 | $0.00 | 155300 |
| 2025-05-07 | 0.00 | $0.00 | 33200 |
| 2025-05-06 | 0.00 | $0.00 | 146500 |
| 2025-05-05 | 0.00 | $0.00 | 10119 |
| 2025-05-02 | 0.00 | $0.00 | 145100 |
| 2025-05-01 | 0.00 | $0.01 | 79406 |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 10300 |
| 2025-04-28 | 0.00 | $0.01 | 794104 |
| 2025-04-25 | 0.00 | $0.01 | 2.2M |
| 2025-04-24 | 0.00 | $0.00 | 74000 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 900 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 92300 |
| 2025-04-08 | 0.00 | $0.00 | 467300 |
| 2025-04-07 | 0.00 | $0.00 | 14600 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2800 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 15200 |
| 2025-03-21 | 0.00 | $0.00 | 10100 |
| 2025-03-20 | 0.00 | $0.00 | 135 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 700 |
| 2025-03-17 | 0.00 | $0.00 | 1100 |
| 2025-03-14 | 0.00 | $0.00 | 1200 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 135 |
| 2025-03-07 | 0.00 | $0.00 | 10300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 900 |
| 2025-03-03 | 0.00 | $0.00 | 19010 |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 900 |
| 2025-02-25 | 0.00 | $0.00 | 1100 |
| 2025-02-24 | 0.00 | $0.00 | 9400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 677 |
| 2025-02-19 | 0.00 | $0.00 | 3300 |
| 2025-02-18 | 0.00 | $0.00 | 1900 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 1900 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 962 |
| 2025-02-10 | 0.00 | $0.01 | 962 |
| 2025-02-07 | 0.00 | $0.01 | 400 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 785 |
| 2025-02-03 | 0.00 | $0.00 | 6500 |
| 2025-01-31 | 0.00 | $0.01 | 785 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 785 |
| 2025-01-28 | 0.00 | $0.01 | 785 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.00 | 30134 |
| 2025-01-23 | 0.00 | $0.00 | 2802 |
| 2025-01-22 | 0.00 | $0.00 | 25001 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | 500 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 150500 |
| 2025-01-13 | 0.00 | $0.00 | 25400 |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | 18000 |
| 2025-01-07 | 0.00 | $0.00 | 18000 |
| 2025-01-06 | 0.00 | $0.00 | 18000 |
| 2025-01-03 | 0.00 | $0.00 | 10800 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 17100 |
| 2024-12-30 | 0.00 | $0.00 | 2501 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 8500 |
| 2024-12-24 | 0.00 | $0.00 | 2513 |
| 2024-12-23 | 0.00 | $0.00 | 2513 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 51700 |
| 2024-12-18 | 0.00 | $0.00 | 1200 |
| 2024-12-17 | 0.00 | $0.00 | 9725 |
| 2024-12-16 | 0.00 | $0.00 | 42500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 120000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 700 |
| 2024-12-09 | 0.00 | $0.00 | 5700 |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 11600 |
| 2024-12-03 | 0.00 | $0.00 | 1300 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 61029 |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 1110 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 200 |
| 2024-11-14 | 0.00 | $0.00 | 72272 |
| 2024-11-13 | 0.00 | $0.00 | 72272 |
| 2024-11-12 | 0.00 | $0.01 | 100800 |
| 2024-11-11 | 0.00 | $0.00 | 500 |
| 2024-11-08 | 0.00 | $0.00 | 12200 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 2532 |
| 2024-11-05 | 0.00 | $0.00 | 1090 |
| 2024-11-04 | 0.00 | $0.00 | 1090 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1090 |
| 2024-10-30 | 0.00 | $0.00 | 1090 |
| 2024-10-29 | 0.00 | $0.00 | 1620 |
| 2024-10-28 | 0.00 | $0.00 | 5100 |
| 2024-10-25 | 0.00 | $0.00 | 1090 |
| 2024-10-24 | 0.00 | $0.00 | 1090 |
| 2024-10-23 | 0.00 | $0.00 | 1090 |
| 2024-10-22 | 0.00 | $0.00 | 1300 |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 100 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.00 | 201 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.01 | 100 |
| 2024-10-09 | 0.00 | $0.01 | 100 |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 645 |
| 2024-10-02 | 0.00 | $0.00 | 400 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 400 |
| 2024-09-27 | 0.00 | $0.00 | 1308 |
| 2024-09-26 | 0.00 | $0.00 | 2200 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 8800 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8500 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 8500 |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | 0.00 | $0.01 | 8500 |
| 2024-09-12 | 0.00 | $0.00 | 8500 |
| 2024-09-11 | 0.00 | $0.01 | 8500 |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.00 | 400 |
| 2024-09-06 | 0.00 | $0.00 | 8500 |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 10200 |
| 2024-08-30 | 0.00 | $0.01 | 94500 |
| 2024-08-29 | 0.00 | $0.00 | 300000 |
| 2024-08-28 | 0.00 | $0.00 | 6000 |
| 2024-08-27 | 0.00 | $0.00 | 6000 |
| 2024-08-26 | 0.00 | $0.00 | 106610 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 6000 |
| 2024-08-21 | 0.00 | $0.01 | 16818 |
| 2024-08-20 | 0.00 | $0.01 | 200 |
| 2024-08-19 | 0.00 | $0.01 | 1300 |
| 2024-08-16 | 0.00 | $0.01 | 16358 |
| 2024-08-15 | 0.00 | $0.01 | 1900 |
| 2024-08-14 | 0.00 | $0.01 | 16828 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | 44618 |
| 2024-08-09 | 0.00 | $0.00 | 35125 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 35700 |
| 2024-08-01 | 0.00 | $0.00 | 263500 |
| 2024-07-31 | 0.00 | $0.00 | 10112 |
| 2024-07-30 | 0.00 | $0.00 | 400 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 11500 |
| 2024-07-25 | 0.00 | $0.00 | 300 |
| 2024-07-24 | 0.00 | $0.00 | 60425 |
| 2024-07-23 | 0.00 | $0.00 | 2500 |
| 2024-07-22 | 0.01 | $0.00 | 19530 |
| 2024-07-19 | 0.01 | $0.00 | 228528 |
| 2024-07-18 | 0.01 | $0.01 | 100 |
| 2024-07-17 | 0.01 | $0.01 | 4393 |
| 2024-07-16 | 0.01 | $0.01 | 19628 |
| 2024-07-15 | 0.01 | $0.00 | 33957 |
| 2024-07-12 | 0.01 | $0.01 | 485 |
| 2024-07-11 | 0.01 | $0.01 | 2500 |
| 2024-07-08 | 0.01 | $0.01 | 125 |
| 2024-07-05 | 0.01 | $0.01 | 100 |
| 2024-07-01 | 0.01 | $0.01 | 200 |
| 2024-06-27 | 0.01 | $0.01 | 6506 |
| 2024-06-25 | 0.01 | $0.00 | 100 |
| 2024-06-20 | 0.01 | $0.01 | 2140 |
| 2024-06-18 | 0.01 | $0.01 | 1320 |
| 2024-06-17 | 0.01 | $0.01 | 2200 |
| 2024-06-12 | 0.01 | $0.01 | 100 |
| 2024-06-11 | 0.01 | $0.00 | 1200 |
| 2024-06-10 | 0.01 | $0.01 | 2500 |
| 2024-06-07 | 0.01 | $0.01 | 100 |
| 2024-06-06 | 0.01 | $0.01 | 80000 |
| 2024-05-28 | 0.01 | $0.01 | 100 |
| 2024-05-24 | 0.01 | $0.01 | 4950 |
| 2024-05-23 | 0.01 | $0.01 | 30000 |
| 2024-05-22 | 0.01 | $0.01 | 700 |
| 2024-05-15 | 0.01 | $0.01 | 485 |
| 2024-05-14 | 0.01 | $0.01 | 13536 |
| 2024-05-07 | 0.01 | $0.01 | 700 |
| 2024-05-06 | 0.01 | $0.00 | 2000 |
| 2024-05-03 | 0.01 | $0.01 | 480 |
| 2024-05-02 | 0.01 | $0.01 | 262182 |
| 2024-05-01 | 0.01 | $0.01 | 204 |
| 2024-04-30 | 0.01 | $0.01 | 79152 |
| 2024-04-29 | 0.01 | $0.01 | 3789 |
| 2024-04-26 | 0.01 | $0.01 | 360 |
| 2024-04-24 | 0.01 | $0.01 | 318100 |
| 2024-04-22 | 0.01 | $0.01 | 300250 |
| 2024-04-19 | 0.01 | $0.01 | 104130 |
| 2024-04-18 | 0.01 | $0.01 | 400 |
| 2024-04-15 | 0.00 | $0.01 | 98199 |
| 2024-04-10 | 0.00 | $0.01 | 205000 |
| 2024-04-09 | 0.00 | $0.00 | 313100 |
| 2024-04-08 | 0.00 | $0.01 | 100 |
| 2024-04-04 | 0.00 | $0.00 | 1985 |
| 2024-04-03 | 0.00 | $0.00 | 40760 |
| 2024-04-02 | 0.00 | $0.01 | 30900 |
| 2024-03-26 | 0.00 | $0.00 | 101 |
| 2024-03-25 | 0.00 | $0.00 | 200 |
| 2024-03-21 | 0.00 | $0.00 | 3810 |
| 2024-03-19 | 0.00 | $0.01 | 211127 |
| 2024-03-14 | 0.00 | $0.01 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 210000 |
| 2024-03-11 | 0.00 | $0.00 | 300 |
| 2024-03-07 | 0.00 | $0.00 | 308766 |
| 2024-03-06 | 0.00 | $0.00 | 300 |
| 2024-03-05 | 0.00 | $0.00 | 1500 |
| 2024-03-04 | 0.00 | $0.00 | 11500 |
| 2024-03-01 | 0.00 | $0.00 | 17368 |
| 2024-02-29 | 0.00 | $0.00 | 600 |
| 2024-02-27 | 0.00 | $0.00 | 16568 |
| 2024-02-26 | 0.00 | $0.00 | 3301 |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | 105666 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.00 | 210 |
| 2024-02-14 | 0.00 | $0.00 | 21330 |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | 120 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1619 |
| 2024-02-07 | 0.00 | $0.00 | 201 |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.00 | 2307 |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | 450 |
| 2024-01-30 | 0.00 | $0.00 | 21322 |
| 2024-01-29 | 0.00 | $0.00 | 3780 |
| 2024-01-26 | 0.00 | $0.00 | 1110 |
| 2024-01-25 | 0.00 | $0.00 | 1800 |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.00 | 14112 |
| 2024-01-22 | 0.00 | $0.00 | 11000 |
| 2024-01-19 | 0.00 | $0.00 | 13525 |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.00 | 300 |
| 2024-01-16 | 0.00 | $0.00 | 147 |
| 2024-01-11 | 0.00 | $0.00 | 2167 |
| 2024-01-10 | 0.00 | $0.00 | 31075 |
| 2024-01-04 | 0.00 | $0.01 | 172211 |
| 2024-01-03 | 0.00 | $0.00 | 584210 |
| 2024-01-02 | 0.00 | $0.00 | 300 |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | 150 |
| 2023-12-26 | 0.00 | $0.00 | 101300 |
| 2023-12-19 | 0.00 | $0.00 | 74933 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 10344 |
| 2023-12-13 | 0.00 | $0.00 | 1500 |
| 2023-12-11 | 0.00 | $0.00 | 629 |
| 2023-12-08 | 0.00 | $0.00 | 1550 |
| 2023-12-07 | 0.00 | $0.00 | 107 |
| 2023-12-06 | 0.00 | $0.00 | 51004 |
| 2023-12-05 | 0.00 | $0.00 | 2250 |
| 2023-12-04 | 0.00 | $0.00 | 7341 |
| 2023-12-01 | 0.00 | $0.00 | 10900 |
| 2023-11-29 | 0.00 | $0.00 | 100100 |
| 2023-11-28 | 0.00 | $0.00 | 1105 |
| 2023-11-24 | 0.00 | $0.00 | 12200 |
| 2023-11-17 | 0.00 | $0.00 | 110 |
| 2023-11-16 | 0.00 | $0.00 | 70825 |
| 2023-11-15 | 0.00 | $0.00 | 3000 |
| 2023-11-14 | 0.00 | $0.00 | 2100 |
| 2023-11-13 | 0.00 | $0.00 | 142 |
| 2023-11-08 | 0.00 | $0.00 | 1100 |
| 2023-11-06 | 0.00 | $0.00 | 2600 |
| 2023-11-01 | 0.00 | $0.00 | 2010 |
| 2023-10-31 | 0.00 | $0.00 | 600 |
| 2023-10-27 | 0.00 | $0.00 | 1100 |
| 2023-10-25 | 0.00 | $0.00 | 102 |
| 2023-10-24 | 0.00 | $0.00 | 8310 |
| 2023-10-23 | 0.00 | $0.00 | 10502 |
| 2023-10-18 | 0.00 | $0.00 | 1100 |
| 2023-10-17 | 0.00 | $0.00 | 1778 |
| 2023-10-13 | 0.00 | $0.00 | 14130 |
| 2023-10-10 | 0.00 | $0.00 | 389900 |
| 2023-10-06 | 0.00 | $0.00 | 5975 |
| 2023-10-02 | 0.00 | $0.00 | 61000 |
| 2023-09-29 | 0.00 | $0.00 | 2184 |
| 2023-09-28 | 0.00 | $0.00 | 7600 |
| 2023-09-27 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | 350 |
| 2023-09-18 | 0.00 | $0.00 | 91339 |
| 2023-09-15 | 0.00 | $0.00 | 225 |
| 2023-09-14 | 0.01 | $0.00 | 219 |
| 2023-09-13 | 0.01 | $0.00 | 100 |
| 2023-09-12 | 0.01 | $0.01 | 1555 |
| 2023-09-08 | 0.01 | $0.00 | 175 |
| 2023-09-06 | 0.01 | $0.01 | 838633 |
| 2023-09-05 | 0.01 | $0.00 | 1040 |
| 2023-08-31 | 0.01 | $0.01 | 13647 |
| 2023-08-28 | 0.01 | $0.01 | 22139 |
| 2023-08-25 | 0.01 | $0.01 | 75100 |
| 2023-08-23 | 0.01 | $0.01 | 6575 |
| 2023-08-21 | 0.01 | $0.01 | 15110 |
| 2023-08-18 | 0.01 | $0.01 | 100 |
| 2023-08-17 | 0.01 | $0.00 | 250000 |
| 2023-08-16 | 0.01 | $0.01 | 6300 |
| 2023-08-15 | 0.01 | $0.01 | 74130 |
| 2023-08-14 | 0.01 | $0.00 | 241900 |
| 2023-08-10 | 0.01 | $0.01 | 420 |
| 2023-08-07 | 0.01 | $0.01 | 100 |
| 2023-08-04 | 0.01 | $0.00 | 150025 |
| 2023-08-03 | 0.01 | $0.01 | 200 |
| 2023-07-31 | 0.01 | $0.01 | 25840 |
| 2023-07-27 | 0.01 | $0.01 | 11640 |
| 2023-07-26 | 0.01 | $0.00 | 200 |
| 2023-07-24 | 0.01 | $0.01 | 3111 |
| 2023-07-21 | 0.01 | $0.01 | 500 |
| 2023-07-20 | 0.01 | $0.01 | 53580 |
| 2023-07-19 | 0.01 | $0.01 | 37250 |
| 2023-07-18 | 0.01 | $0.01 | 200 |
| 2023-07-17 | 0.01 | $0.01 | 420 |
| 2023-07-13 | 0.01 | $0.01 | 2600 |
| 2023-07-12 | 0.01 | $0.01 | 27200 |
| 2023-07-11 | 0.01 | $0.01 | 119 |
| 2023-07-10 | 0.01 | $0.01 | 11202 |
| 2023-07-07 | 0.01 | $0.01 | 26650 |
| 2023-07-05 | 0.01 | $0.01 | 50100 |
| 2023-06-30 | 0.01 | $0.01 | 39900 |
| 2023-06-27 | 0.01 | $0.01 | 4100 |
| 2023-06-26 | 0.01 | $0.01 | 4100 |
| 2023-06-22 | 0.01 | $0.01 | 50400 |
| 2023-06-16 | 0.01 | $0.01 | 50100 |
| 2023-06-15 | 0.01 | $0.01 | 201 |
| 2023-06-14 | 0.01 | $0.01 | 1600 |
| 2023-06-12 | 0.01 | $0.01 | 22650 |
| 2023-06-09 | 0.01 | $0.01 | 13075 |
| 2023-06-08 | 0.01 | $0.01 | 200 |
| 2023-06-07 | 0.01 | $0.00 | 19625 |
| 2023-06-06 | 0.01 | $0.01 | 161 |
| 2023-06-02 | 0.01 | $0.01 | 400 |
| 2023-05-30 | 0.01 | $0.01 | 50000 |
| 2023-05-26 | 0.01 | $0.01 | 71700 |
| 2023-05-24 | 0.01 | $0.00 | 100033 |
| 2023-05-23 | 0.01 | $0.01 | 59093 |
| 2023-05-22 | 0.01 | $0.01 | 5492 |
| 2023-05-19 | 0.01 | $0.01 | 40200 |
| 2023-05-18 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.01 | $0.01 | 50300 |
| 2023-05-16 | 0.01 | $0.01 | 100 |
| 2023-05-11 | 0.01 | $0.01 | 1850 |
| 2023-05-10 | 0.01 | $0.01 | 125 |
| 2023-05-08 | 0.01 | $0.01 | 100 |
| 2023-05-05 | 0.01 | $0.01 | 8519 |
| 2023-05-04 | 0.01 | $0.01 | 10230 |
| 2023-05-03 | 0.01 | $0.01 | 16422 |
| 2023-05-01 | 0.01 | $0.01 | 267414 |
| 2023-04-28 | 0.01 | $0.01 | 101 |
| 2023-04-27 | 0.01 | $0.01 | 120000 |
| 2023-04-24 | 0.01 | $0.01 | 16053 |
| 2023-04-20 | 0.01 | $0.01 | 38250 |
| 2023-04-19 | 0.01 | $0.01 | 120 |
| 2023-04-18 | 0.01 | $0.01 | 3600 |
| 2023-04-13 | 0.01 | $0.01 | 19678 |
| 2023-04-12 | 0.01 | $0.01 | 4401 |
| 2023-04-11 | 0.01 | $0.01 | 1100 |
| 2023-04-10 | 0.01 | $0.01 | 24678 |
| 2023-04-06 | 0.01 | $0.01 | 300 |
| 2023-04-04 | 0.01 | $0.01 | 200 |
| 2023-04-03 | 0.01 | $0.01 | 36873 |
| 2023-03-31 | 0.01 | $0.01 | 41700 |
| 2023-03-30 | 0.01 | $0.01 | 20000 |
| 2023-03-29 | 0.01 | $0.01 | 3855 |
| 2023-03-28 | 0.01 | $0.01 | 26100 |
| 2023-03-27 | 0.01 | $0.01 | 20000 |
| 2023-03-24 | 0.01 | $0.01 | 94079 |
| 2023-03-23 | 0.01 | $0.01 | 451 |
| 2023-03-22 | 0.01 | $0.01 | 34084 |
| 2023-03-21 | 0.01 | $0.01 | 273579 |
| 2023-03-20 | 0.01 | $0.01 | 100 |
| 2023-03-17 | 0.01 | $0.01 | 48725 |
| 2023-03-16 | 0.01 | $0.01 | 10000 |
| 2023-03-15 | 0.01 | $0.01 | 167300 |
| 2023-03-09 | 0.01 | $0.01 | 50100 |
| 2023-03-08 | 0.01 | $0.01 | 100 |
| 2023-03-06 | 0.01 | $0.01 | 1400 |
| 2023-03-03 | 0.01 | $0.01 | 1795 |
| 2023-03-02 | 0.01 | $0.01 | 55110 |
| 2023-03-01 | 0.01 | $0.01 | 1600 |
| 2023-02-24 | 0.01 | $0.01 | 6300 |
| 2023-02-22 | 0.01 | $0.01 | 92700 |
| 2023-02-17 | 0.01 | $0.01 | 120100 |
| 2023-02-16 | 0.01 | $0.01 | 30034 |
| 2023-02-14 | 0.01 | $0.01 | 524052 |
| 2023-02-13 | 0.01 | $0.01 | 68534 |
| 2023-02-09 | 0.01 | $0.01 | 8954 |
| 2023-02-08 | 0.01 | $0.01 | 500 |
| 2023-02-07 | 0.01 | $0.01 | 105658 |
| 2023-02-06 | 0.01 | $0.01 | 10145 |
| 2023-02-03 | 0.01 | $0.01 | 20458 |
| 2023-02-02 | 0.01 | $0.01 | 75600 |
| 2023-01-30 | 0.01 | $0.01 | 16200 |
| 2023-01-27 | 0.01 | $0.01 | 14300 |
| 2023-01-26 | 0.01 | $0.01 | 1101 |
| 2023-01-25 | 0.01 | $0.01 | 2071 |
| 2023-01-24 | 0.01 | $0.01 | 1249 |
| 2023-01-18 | 0.01 | $0.01 | 34850 |
| 2023-01-12 | 0.01 | $0.01 | 1390 |
| 2023-01-11 | 0.01 | $0.01 | 40100 |
| 2023-01-10 | 0.01 | $0.01 | 10000 |
| 2023-01-09 | 0.01 | $0.01 | 7000 |
| 2023-01-06 | 0.01 | $0.01 | 679 |
| 2023-01-05 | 0.01 | $0.01 | 55975 |
| 2023-01-04 | 0.01 | $0.01 | 112 |
| 2023-01-03 | 0.01 | $0.01 | 3111 |
| 2022-12-30 | 0.01 | $0.01 | 19925 |
| 2022-12-29 | 0.01 | $0.01 | 11578 |
| 2022-12-28 | 0.01 | $0.01 | 23500 |
| 2022-12-27 | 0.01 | $0.01 | 42050 |
| 2022-12-23 | 0.01 | $0.01 | 50110 |
| 2022-12-22 | 0.01 | $0.01 | 102200 |
| 2022-12-21 | 0.01 | $0.01 | 150500 |
| 2022-12-19 | 0.01 | $0.01 | 666400 |
| 2022-12-15 | 0.01 | $0.01 | 5310 |
| 2022-12-14 | 0.01 | $0.01 | 1426 |
| 2022-12-13 | 0.01 | $0.01 | 30632 |
| 2022-12-12 | 0.01 | $0.01 | 21810 |
| 2022-12-09 | 0.01 | $0.01 | 14665 |
| 2022-12-07 | 0.01 | $0.01 | 8200 |
| 2022-12-06 | 0.01 | $0.01 | 10100 |
| 2022-12-02 | 0.01 | $0.01 | 7200 |
| 2022-12-01 | 0.01 | $0.01 | 89990 |
| 2022-11-28 | 0.01 | $0.01 | 450 |
| 2022-11-23 | 0.02 | $0.01 | 764079 |
| 2022-11-22 | 0.02 | $0.01 | 801 |
| 2022-11-17 | 0.02 | $0.01 | 400 |
| 2022-11-15 | 0.02 | $0.02 | 26800 |
| 2022-11-10 | 0.02 | $0.02 | 1426 |
| 2022-11-07 | 0.02 | $0.02 | 3502 |
| 2022-11-04 | 0.02 | $0.02 | 75802 |
| 2022-11-03 | 0.02 | $0.02 | 1001 |
| 2022-11-01 | 0.02 | $0.02 | 10000 |
| 2022-10-31 | 0.02 | $0.02 | 2000 |
| 2022-10-28 | 0.02 | $0.02 | 3001 |
| 2022-10-27 | 0.02 | $0.02 | 950 |
| 2022-10-25 | 0.02 | $0.02 | 110 |
| 2022-10-24 | 0.02 | $0.02 | 230 |
| 2022-10-20 | 0.02 | $0.02 | 110000 |
| 2022-10-19 | 0.02 | $0.02 | 400 |
| 2022-10-13 | 0.02 | $0.02 | 10000 |
| 2022-10-12 | 0.02 | $0.02 | 464329 |
| 2022-10-11 | 0.02 | $0.02 | 223544 |
| 2022-10-10 | 0.02 | $0.02 | 160280 |
| 2022-10-07 | 0.02 | $0.02 | 8000 |
| 2022-10-06 | 0.02 | $0.02 | 15686 |
| 2022-10-04 | 0.02 | $0.02 | 3700 |
| 2022-10-03 | 0.02 | $0.02 | 10607 |
| 2022-09-30 | 0.02 | $0.02 | 20200 |
| 2022-09-29 | 0.02 | $0.02 | 60708 |
| 2022-09-27 | 0.02 | $0.02 | 388692 |
| 2022-09-26 | 0.02 | $0.02 | 10060 |
| 2022-09-23 | 0.02 | $0.02 | 15000 |
| 2022-09-21 | 0.02 | $0.02 | 956 |
| 2022-09-19 | 0.02 | $0.02 | 10518 |
| 2022-09-15 | 0.02 | $0.02 | 2100 |
| 2022-09-12 | 0.02 | $0.02 | 1000 |
| 2022-09-09 | 0.02 | $0.02 | 4000 |
| 2022-09-08 | 0.02 | $0.02 | 600 |
| 2022-09-02 | 0.02 | $0.02 | 9990 |
| 2022-09-01 | 0.02 | $0.02 | 46747 |
| 2022-08-31 | 0.02 | $0.02 | 31035 |
| 2022-08-30 | 0.02 | $0.02 | 1.1M |
| 2022-08-29 | 0.02 | $0.02 | 25800 |
| 2022-08-26 | 0.02 | $0.02 | 22945 |
| 2022-08-25 | 0.02 | $0.02 | 428692 |
| 2022-08-23 | 0.02 | $0.02 | 189002 |
| 2022-08-22 | 0.02 | $0.02 | 1.1M |
| 2022-08-19 | 0.02 | $0.02 | 32195 |
| 2022-08-18 | 0.02 | $0.02 | 177759 |
| 2022-08-16 | 0.03 | $0.03 | 9791 |
| 2022-08-15 | 0.03 | $0.02 | 44502 |
| 2022-08-12 | 0.03 | $0.02 | 21510 |
| 2022-08-09 | 0.03 | $0.02 | 10000 |
| 2022-08-08 | 0.03 | $0.03 | 500 |
| 2022-08-05 | 0.03 | $0.02 | 70466 |
| 2022-08-04 | 0.03 | $0.02 | 58551 |
| 2022-08-03 | 0.03 | $0.03 | 250 |
| 2022-08-01 | 0.03 | $0.03 | 145519 |
| 2022-07-29 | 0.03 | $0.03 | 7300 |
| 2022-07-28 | 0.03 | $0.03 | 1663 |
| 2022-07-27 | 0.03 | $0.03 | 5500 |
| 2022-07-22 | 0.03 | $0.03 | 8800 |
| 2022-07-19 | 0.03 | $0.03 | 28090 |
| 2022-07-18 | 0.03 | $0.03 | 104424 |
| 2022-07-14 | 0.03 | $0.03 | 2047 |
| 2022-07-13 | 0.03 | $0.03 | 22054 |
| 2022-07-12 | 0.03 | $0.03 | 27500 |
| 2022-07-11 | 0.03 | $0.03 | 370 |
| 2022-07-08 | 0.03 | $0.03 | 11500 |
| 2022-07-07 | 0.03 | $0.03 | 7000 |
| 2022-07-06 | 0.03 | $0.03 | 5200 |
| 2022-07-05 | 0.03 | $0.03 | 17310 |
| 2022-07-01 | 0.03 | $0.03 | 5000 |
| 2022-06-30 | 0.03 | $0.03 | 17373 |
| 2022-06-29 | 0.03 | $0.03 | 20600 |
| 2022-06-28 | 0.03 | $0.04 | 10100 |
| 2022-06-27 | 0.03 | $0.03 | 86372 |
| 2022-06-24 | 0.03 | $0.03 | 23846 |
| 2022-06-23 | 0.03 | $0.04 | 52400 |
| 2022-06-17 | 0.03 | $0.03 | 51000 |
| 2022-06-16 | 0.03 | $0.03 | 24866 |
| 2022-06-15 | 0.03 | $0.02 | 100 |
| 2022-06-14 | 0.03 | $0.02 | 120 |
| 2022-06-13 | 0.03 | $0.02 | 2621 |
| 2022-06-10 | 0.03 | $0.02 | 8800 |
| 2022-06-09 | 0.03 | $0.02 | 36887 |
| 2022-06-08 | 0.03 | $0.02 | 74094 |
| 2022-06-06 | 0.03 | $0.03 | 38000 |
| 2022-06-02 | 0.03 | $0.03 | 2851 |
| 2022-06-01 | 0.03 | $0.03 | 4750 |
| 2022-05-31 | 0.03 | $0.03 | 11500 |
| 2022-05-27 | 0.03 | $0.03 | 4400 |
| 2022-05-26 | 0.03 | $0.03 | 1100 |
| 2022-05-25 | 0.03 | $0.03 | 5700 |
| 2022-05-23 | 0.03 | $0.03 | 8416 |
| 2022-05-19 | 0.03 | $0.03 | 29100 |
| 2022-05-18 | 0.03 | $0.03 | 9500 |
| 2022-05-17 | 0.03 | $0.03 | 5350 |
| 2022-05-16 | 0.03 | $0.03 | 8612 |
| 2022-05-13 | 0.03 | $0.03 | 31959 |
| 2022-05-12 | 0.03 | $0.03 | 9040 |
| 2022-05-10 | 0.03 | $0.03 | 4426 |
| 2022-05-09 | 0.03 | $0.03 | 121316 |
| 2022-05-06 | 0.03 | $0.03 | 500 |
| 2022-05-05 | 0.03 | $0.03 | 69600 |
| 2022-05-04 | 0.03 | $0.02 | 1010 |
| 2022-05-03 | 0.03 | $0.02 | 65200 |
| 2022-05-02 | 0.03 | $0.02 | 4450 |
| 2022-04-29 | 0.03 | $0.03 | 10011 |
| 2022-04-28 | 0.04 | $0.03 | 55923 |
| 2022-04-27 | 0.04 | $0.03 | 61523 |
| 2022-04-26 | 0.04 | $0.02 | 19925 |
| 2022-04-25 | 0.04 | $0.02 | 75197 |
| 2022-04-22 | 0.04 | $0.03 | 470315 |
| 2022-04-21 | 0.04 | $0.04 | 60000 |
| 2022-04-19 | 0.04 | $0.04 | 191091 |
| 2022-04-18 | 0.04 | $0.04 | 85490 |
| 2022-04-14 | 0.04 | $0.04 | 16010 |
| 2022-04-13 | 0.04 | $0.04 | 12250 |
| 2022-04-12 | 0.04 | $0.04 | 151760 |
| 2022-04-11 | 0.04 | $0.05 | 87306 |
| 2022-04-08 | 0.04 | $0.04 | 21049 |
| 2022-04-07 | 0.04 | $0.04 | 164437 |
| 2022-04-06 | 0.04 | $0.04 | 90510 |
| 2022-04-05 | 0.04 | $0.05 | 122059 |
| 2022-04-04 | 0.04 | $0.04 | 58344 |
| 2022-04-01 | 0.04 | $0.04 | 9495 |
| 2022-03-31 | 0.04 | $0.04 | 41445 |
| 2022-03-30 | 0.04 | $0.04 | 31076 |
| 2022-03-29 | 0.04 | $0.04 | 88030 |
| 2022-03-28 | 0.04 | $0.04 | 85091 |
| 2022-03-25 | 0.04 | $0.04 | 110707 |
| 2022-03-24 | 0.04 | $0.04 | 44856 |
| 2022-03-23 | 0.04 | $0.04 | 41250 |
| 2022-03-22 | 0.04 | $0.04 | 80274 |
| 2022-03-21 | 0.04 | $0.04 | 142734 |
| 2022-03-18 | 0.04 | $0.04 | 1000 |
| 2022-03-17 | 0.04 | $0.04 | 85129 |
| 2022-03-16 | 0.04 | $0.05 | 121511 |
| 2022-03-15 | 0.04 | $0.05 | 150370 |
| 2022-03-14 | 0.04 | $0.05 | 136404 |
| 2022-03-11 | 0.04 | $0.04 | 532326 |
| 2022-03-10 | 0.04 | $0.05 | 754579 |
| 2022-03-09 | 0.03 | $0.03 | 560 |
| 2022-03-08 | 0.03 | $0.03 | 74568 |
| 2022-03-07 | 0.03 | $0.04 | 23200 |
| 2022-03-04 | 0.03 | $0.04 | 14475 |
| 2022-03-03 | 0.03 | $0.04 | 31627 |
| 2022-03-02 | 0.03 | $0.03 | 30100 |
| 2022-03-01 | 0.03 | $0.04 | 28085 |
| 2022-02-28 | 0.03 | $0.03 | 26100 |
| 2022-02-25 | 0.04 | $0.03 | 2561 |
| 2022-02-24 | 0.04 | $0.03 | 9235 |
| 2022-02-22 | 0.04 | $0.04 | 1087 |
| 2022-02-18 | 0.04 | $0.03 | 20000 |
| 2022-02-17 | 0.04 | $0.03 | 13700 |
| 2022-02-16 | 0.04 | $0.04 | 15650 |
| 2022-02-15 | 0.04 | $0.03 | 3000 |
| 2022-02-14 | 0.04 | $0.04 | 46351 |
| 2022-02-11 | 0.04 | $0.03 | 21410 |
| 2022-02-10 | 0.04 | $0.04 | 6040 |
| 2022-02-09 | 0.04 | $0.03 | 100 |
| 2022-02-08 | 0.04 | $0.04 | 11500 |
| 2022-02-07 | 0.04 | $0.04 | 97896 |
| 2022-02-03 | 0.04 | $0.04 | 3700 |
| 2022-02-02 | 0.04 | $0.04 | 9065 |
| 2022-02-01 | 0.04 | $0.04 | 1475 |
| 2022-01-31 | 0.04 | $0.04 | 22748 |
| 2022-01-28 | 0.04 | $0.04 | 10000 |
| 2022-01-27 | 0.03 | $0.04 | 7230 |
| 2022-01-26 | 0.03 | $0.03 | 30490 |
| 2022-01-25 | 0.03 | $0.03 | 200 |
| 2022-01-24 | 0.03 | $0.03 | 104239 |
| 2022-01-21 | 0.04 | $0.03 | 150 |
| 2022-01-20 | 0.04 | $0.04 | 21200 |
| 2022-01-19 | 0.04 | $0.04 | 24450 |
| 2022-01-18 | 0.04 | $0.04 | 12095 |
| 2022-01-14 | 0.03 | $0.03 | 501 |
| 2022-01-13 | 0.03 | $0.03 | 19350 |
| 2022-01-12 | 0.03 | $0.03 | 26750 |
| 2022-01-11 | 0.03 | $0.05 | 319623 |
| 2022-01-10 | 0.03 | $0.03 | 5250 |
| 2022-01-07 | 0.03 | $0.03 | 251 |
| 2022-01-06 | 0.04 | $0.03 | 79430 |
| 2022-01-05 | 0.04 | $0.04 | 17481 |
| 2022-01-04 | 0.04 | $0.03 | 3532 |
| 2022-01-03 | 0.04 | $0.03 | 64158 |
| 2021-12-31 | 0.04 | $0.03 | 211574 |
| 2021-12-30 | 0.04 | $0.04 | 20760 |
| 2021-12-29 | 0.04 | $0.03 | 33400 |
| 2021-12-28 | 0.04 | $0.03 | 17353 |
| 2021-12-27 | 0.04 | $0.04 | 410988 |
| 2021-12-23 | 0.04 | $0.04 | 4600 |
| 2021-12-22 | 0.04 | $0.04 | 10001 |
| 2021-12-20 | 0.04 | $0.04 | 11200 |
| 2021-12-17 | 0.04 | $0.04 | 112966 |
| 2021-12-16 | 0.04 | $0.04 | 6000 |
| 2021-12-15 | 0.04 | $0.04 | 53739 |
| 2021-12-13 | 0.04 | $0.04 | 2050 |
| 2021-12-10 | 0.04 | $0.04 | 3650 |
| 2021-12-09 | 0.04 | $0.04 | 22702 |
| 2021-12-08 | 0.04 | $0.04 | 26825 |
| 2021-12-07 | 0.04 | $0.04 | 52663 |
| 2021-12-06 | 0.03 | $0.05 | 127882 |
| 2021-12-03 | 0.03 | $0.04 | 45806 |
| 2021-12-02 | 0.03 | $0.04 | 210049 |
| 2021-12-01 | 0.03 | $0.05 | 86184 |
| 2021-11-30 | 0.03 | $0.03 | 91458 |
| 2021-11-29 | 0.03 | $0.03 | 187538 |
| 2021-11-26 | 0.03 | $0.04 | 271200 |
| 2021-11-24 | 0.03 | $0.03 | 44456 |
| 2021-11-23 | 0.03 | $0.03 | 4520 |
| 2021-11-22 | 0.03 | $0.03 | 56137 |
| 2021-11-19 | 0.03 | $0.03 | 474507 |
| 2021-11-18 | 0.03 | $0.03 | 39463 |
| 2021-11-17 | 0.03 | $0.03 | 155765 |
| 2021-11-16 | 0.03 | $0.02 | 1.7M |
| 2021-11-15 | 0.03 | $0.03 | 46845 |
| 2021-11-12 | 0.03 | $0.03 | 6115 |
| 2021-11-11 | 0.03 | $0.02 | 6100 |
| 2021-11-10 | 0.03 | $0.03 | 15331 |
| 2021-11-09 | 0.03 | $0.03 | 100194 |
| 2021-11-08 | 0.03 | $0.03 | 19275 |
| 2021-11-05 | 0.03 | $0.03 | 11700 |
| 2021-11-04 | 0.03 | $0.03 | 36250 |
| 2021-11-03 | 0.03 | $0.03 | 11495 |
| 2021-11-02 | 0.03 | $0.03 | 1362 |
| 2021-11-01 | 0.03 | $0.03 | 18292 |
| 2021-10-29 | 0.03 | $0.03 | 17376 |
| 2021-10-28 | 0.03 | $0.04 | 53981 |
| 2021-10-27 | 0.03 | $0.03 | 5554 |
| 2021-10-26 | 0.03 | $0.03 | 1300 |
| 2021-10-25 | 0.03 | $0.03 | 17292 |
| 2021-10-22 | 0.03 | $0.03 | 15100 |
| 2021-10-21 | 0.03 | $0.03 | 26786 |
| 2021-10-20 | 0.03 | $0.04 | 3000 |
| 2021-10-19 | 0.03 | $0.04 | 48705 |
| 2021-10-18 | 0.03 | $0.03 | 8300 |
| 2021-10-15 | 0.03 | $0.03 | 10000 |
| 2021-10-14 | 0.03 | $0.04 | 80140 |
| 2021-10-13 | 0.03 | $0.03 | 9593 |
| 2021-10-12 | 0.03 | $0.04 | 51600 |
| 2021-10-08 | 0.03 | $0.04 | 6900 |
| 2021-10-07 | 0.03 | $0.03 | 32988 |
| 2021-10-06 | 0.03 | $0.04 | 54250 |
| 2021-10-05 | 0.03 | $0.04 | 12560 |
| 2021-10-04 | 0.03 | $0.04 | 206670 |
| 2021-10-01 | 0.03 | $0.03 | 30940 |
| 2021-09-30 | 0.03 | $0.03 | 127849 |
| 2021-09-29 | 0.03 | $0.03 | 37557 |
| 2021-09-28 | 0.03 | $0.03 | 102972 |
| 2021-09-27 | 0.03 | $0.03 | 29856 |
| 2021-09-24 | 0.03 | $0.03 | 1600 |
| 2021-09-23 | 0.03 | $0.03 | 17950 |
| 2021-09-22 | 0.03 | $0.03 | 502 |
| 2021-09-21 | 0.03 | $0.03 | 41000 |
| 2021-09-20 | 0.03 | $0.03 | 14321 |
| 2021-09-17 | 0.03 | $0.03 | 1403 |
| 2021-09-16 | 0.03 | $0.04 | 17075 |
| 2021-09-15 | 0.03 | $0.03 | 5650 |
| 2021-09-14 | 0.03 | $0.03 | 1300 |
| 2021-09-13 | 0.03 | $0.03 | 38500 |
| 2021-09-10 | 0.03 | $0.03 | 23600 |
| 2021-09-09 | 0.03 | $0.03 | 4334 |
| 2021-09-08 | 0.03 | $0.04 | 4200 |
| 2021-09-07 | 0.03 | $0.04 | 10003 |
| 2021-09-03 | 0.03 | $0.04 | 14248 |
| 2021-09-02 | 0.03 | $0.03 | 88107 |
| 2021-09-01 | 0.03 | $0.03 | 7449 |
| 2021-08-31 | 0.03 | $0.03 | 12634 |
| 2021-08-30 | 0.03 | $0.03 | 8944 |
| 2021-08-27 | 0.03 | $0.03 | 171320 |
| 2021-08-26 | 0.03 | $0.03 | 8980 |
| 2021-08-25 | 0.03 | $0.03 | 40575 |
| 2021-08-24 | 0.03 | $0.03 | 11000 |
| 2021-08-23 | 0.03 | $0.03 | 259095 |
| 2021-08-20 | 0.03 | $0.03 | 3141 |
| 2021-08-19 | 0.03 | $0.03 | 167297 |
| 2021-08-18 | 0.04 | $0.04 | 2500 |
| 2021-08-17 | 0.04 | $0.04 | 1800 |
| 2021-08-16 | 0.04 | $0.03 | 118700 |
| 2021-08-13 | 0.04 | $0.04 | 33065 |
| 2021-08-12 | 0.04 | $0.04 | 16046 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12360
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12360 |
| 2026-08-06 | 0.00 | $0.00 | 40000 |
| 2026-08-05 | 0.00 | $0.00 | 40000 |
| 2026-08-04 | 0.00 | $0.00 | 40000 |
| 2026-08-03 | 0.00 | $0.00 | 40000 |
| 2026-07-31 | 0.00 | $0.00 | 40000 |
| 2026-07-30 | 0.00 | $0.00 | 6221 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 40000 |
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 275 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1.2M |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 18267 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | 40000 |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 41703 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | 5000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 10100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 500 |
| 2025-09-29 | 0.00 | $0.00 | 501 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 40000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 310 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 560 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | 20006 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | 40000 |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 89500 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 69826 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 294400 |
| 2025-05-12 | 0.01 | $0.00 | 31015 |
| 2025-05-09 | 0.01 | $0.01 | 2600 |
| 2025-05-08 | 0.01 | $0.00 | 155300 |
| 2025-05-07 | 0.01 | $0.00 | 33200 |
| 2025-05-06 | 0.01 | $0.00 | 146500 |
| 2025-05-05 | 0.01 | $0.00 | 10119 |
| 2025-05-02 | 0.01 | $0.00 | 145100 |
| 2025-05-01 | 0.01 | $0.01 | 79406 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 10300 |
| 2025-04-28 | 0.00 | $0.01 | 794104 |
| 2025-04-25 | 0.00 | $0.01 | 2.2M |
| 2025-04-24 | 0.00 | $0.00 | 74000 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 900 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 92300 |
| 2025-04-08 | 0.00 | $0.00 | 467300 |
| 2025-04-07 | 0.00 | $0.00 | 14600 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2800 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 15200 |
| 2025-03-21 | 0.00 | $0.00 | 10100 |
| 2025-03-20 | 0.00 | $0.00 | 135 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 700 |
| 2025-03-17 | 0.00 | $0.00 | 1100 |
| 2025-03-14 | 0.00 | $0.00 | 1200 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 135 |
| 2025-03-07 | 0.00 | $0.00 | 10300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 900 |
| 2025-03-03 | 0.00 | $0.00 | 19010 |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 900 |
| 2025-02-25 | 0.00 | $0.00 | 1100 |
| 2025-02-24 | 0.00 | $0.00 | 9400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 677 |
| 2025-02-19 | 0.00 | $0.00 | 3300 |
| 2025-02-18 | 0.00 | $0.00 | 1900 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 1900 |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 962 |
| 2025-02-10 | 0.01 | $0.01 | 962 |
| 2025-02-07 | 0.00 | $0.01 | 400 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 785 |
| 2025-02-03 | 0.00 | $0.00 | 6500 |
| 2025-01-31 | 0.00 | $0.01 | 785 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 785 |
| 2025-01-28 | 0.00 | $0.01 | 785 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.00 | 30134 |
| 2025-01-23 | 0.00 | $0.00 | 2802 |
| 2025-01-22 | 0.00 | $0.00 | 25001 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | 500 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 150500 |
| 2025-01-13 | 0.00 | $0.00 | 25400 |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | 18000 |
| 2025-01-07 | 0.00 | $0.00 | 18000 |
| 2025-01-06 | 0.00 | $0.00 | 18000 |
| 2025-01-03 | 0.00 | $0.00 | 10800 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 17100 |
| 2024-12-30 | 0.00 | $0.00 | 2501 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 8500 |
| 2024-12-24 | 0.00 | $0.00 | 2513 |
| 2024-12-23 | 0.00 | $0.00 | 2513 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 51700 |
| 2024-12-18 | 0.00 | $0.00 | 1200 |
| 2024-12-17 | 0.00 | $0.00 | 9725 |
| 2024-12-16 | 0.00 | $0.00 | 42500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 120000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 700 |
| 2024-12-09 | 0.00 | $0.00 | 5700 |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 11600 |
| 2024-12-03 | 0.00 | $0.00 | 1300 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 61029 |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 1110 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 200 |
| 2024-11-14 | 0.00 | $0.00 | 72272 |
| 2024-11-13 | 0.00 | $0.00 | 72272 |
| 2024-11-12 | 0.00 | $0.01 | 100800 |
| 2024-11-11 | 0.00 | $0.00 | 500 |
| 2024-11-08 | 0.00 | $0.00 | 12200 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 2532 |
| 2024-11-05 | 0.00 | $0.00 | 1090 |
| 2024-11-04 | 0.00 | $0.00 | 1090 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1090 |
| 2024-10-30 | 0.00 | $0.00 | 1090 |
| 2024-10-29 | 0.00 | $0.00 | 1620 |
| 2024-10-28 | 0.00 | $0.00 | 5100 |
| 2024-10-25 | 0.00 | $0.00 | 1090 |
| 2024-10-24 | 0.00 | $0.00 | 1090 |
| 2024-10-23 | 0.00 | $0.00 | 1090 |
| 2024-10-22 | 0.00 | $0.00 | 1300 |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 100 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.00 | 201 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.01 | 100 |
| 2024-10-09 | 0.00 | $0.01 | 100 |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 645 |
| 2024-10-02 | 0.00 | $0.00 | 400 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 400 |
| 2024-09-27 | 0.00 | $0.00 | 1308 |
| 2024-09-26 | 0.00 | $0.00 | 2200 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 8800 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8500 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 8500 |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | 0.00 | $0.01 | 8500 |
| 2024-09-12 | 0.00 | $0.00 | 8500 |
| 2024-09-11 | 0.00 | $0.01 | 8500 |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.00 | 400 |
| 2024-09-06 | 0.00 | $0.00 | 8500 |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 10200 |
| 2024-08-30 | 0.00 | $0.01 | 94500 |
| 2024-08-29 | 0.00 | $0.00 | 300000 |
| 2024-08-28 | 0.00 | $0.00 | 6000 |
| 2024-08-27 | 0.00 | $0.00 | 6000 |
| 2024-08-26 | 0.00 | $0.00 | 106610 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 6000 |
| 2024-08-21 | 0.00 | $0.01 | 16818 |
| 2024-08-20 | 0.00 | $0.01 | 200 |
| 2024-08-19 | 0.00 | $0.01 | 1300 |
| 2024-08-16 | 0.00 | $0.01 | 16358 |
| 2024-08-15 | 0.00 | $0.01 | 1900 |
| 2024-08-14 | 0.00 | $0.01 | 16828 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | 44618 |
| 2024-08-09 | 0.00 | $0.00 | 35125 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 35700 |
| 2024-08-01 | 0.00 | $0.00 | 263500 |
| 2024-07-31 | 0.00 | $0.00 | 10112 |
| 2024-07-30 | 0.00 | $0.00 | 400 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 11500 |
| 2024-07-25 | 0.00 | $0.00 | 300 |
| 2024-07-24 | 0.00 | $0.00 | 60425 |
| 2024-07-23 | 0.00 | $0.00 | 2500 |
| 2024-07-22 | 0.00 | $0.00 | 19530 |
| 2024-07-19 | 0.01 | $0.00 | 228528 |
| 2024-07-18 | 0.01 | $0.01 | 100 |
| 2024-07-17 | 0.01 | $0.01 | 4393 |
| 2024-07-16 | 0.01 | $0.01 | 19628 |
| 2024-07-15 | 0.01 | $0.00 | 33957 |
| 2024-07-12 | 0.01 | $0.01 | 485 |
| 2024-07-11 | 0.01 | $0.01 | 2500 |
| 2024-07-08 | 0.01 | $0.01 | 125 |
| 2024-07-05 | 0.01 | $0.01 | 100 |
| 2024-07-01 | 0.01 | $0.01 | 200 |
| 2024-06-27 | 0.01 | $0.01 | 6506 |
| 2024-06-25 | 0.01 | $0.00 | 100 |
| 2024-06-20 | 0.01 | $0.01 | 2140 |
| 2024-06-18 | 0.01 | $0.01 | 1320 |
| 2024-06-17 | 0.01 | $0.01 | 2200 |
| 2024-06-12 | 0.01 | $0.01 | 100 |
| 2024-06-11 | 0.01 | $0.00 | 1200 |
| 2024-06-10 | 0.01 | $0.01 | 2500 |
| 2024-06-07 | 0.01 | $0.01 | 100 |
| 2024-06-06 | 0.01 | $0.01 | 80000 |
| 2024-05-28 | 0.01 | $0.01 | 100 |
| 2024-05-24 | 0.01 | $0.01 | 4950 |
| 2024-05-23 | 0.01 | $0.01 | 30000 |
| 2024-05-22 | 0.01 | $0.01 | 700 |
| 2024-05-15 | 0.01 | $0.01 | 485 |
| 2024-05-14 | 0.01 | $0.01 | 13536 |
| 2024-05-07 | 0.01 | $0.01 | 700 |
| 2024-05-06 | 0.01 | $0.00 | 2000 |
| 2024-05-03 | 0.01 | $0.01 | 480 |
| 2024-05-02 | 0.01 | $0.01 | 262182 |
| 2024-05-01 | 0.01 | $0.01 | 204 |
| 2024-04-30 | 0.01 | $0.01 | 79152 |
| 2024-04-29 | 0.01 | $0.01 | 3789 |
| 2024-04-26 | 0.01 | $0.01 | 360 |
| 2024-04-24 | 0.01 | $0.01 | 318100 |
| 2024-04-22 | 0.01 | $0.01 | 300250 |
| 2024-04-19 | 0.01 | $0.01 | 104130 |
| 2024-04-18 | 0.01 | $0.01 | 400 |
| 2024-04-15 | 0.01 | $0.01 | 98199 |
| 2024-04-10 | 0.00 | $0.01 | 205000 |
| 2024-04-09 | 0.00 | $0.00 | 313100 |
| 2024-04-08 | 0.00 | $0.01 | 100 |
| 2024-04-04 | 0.00 | $0.00 | 1985 |
| 2024-04-03 | 0.00 | $0.00 | 40760 |
| 2024-04-02 | 0.00 | $0.01 | 30900 |
| 2024-03-26 | 0.00 | $0.00 | 101 |
| 2024-03-25 | 0.00 | $0.00 | 200 |
| 2024-03-21 | 0.00 | $0.00 | 3810 |
| 2024-03-19 | 0.00 | $0.01 | 211127 |
| 2024-03-14 | 0.00 | $0.01 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 210000 |
| 2024-03-11 | 0.00 | $0.00 | 300 |
| 2024-03-07 | 0.00 | $0.00 | 308766 |
| 2024-03-06 | 0.00 | $0.00 | 300 |
| 2024-03-05 | 0.00 | $0.00 | 1500 |
| 2024-03-04 | 0.00 | $0.00 | 11500 |
| 2024-03-01 | 0.00 | $0.00 | 17368 |
| 2024-02-29 | 0.00 | $0.00 | 600 |
| 2024-02-27 | 0.00 | $0.00 | 16568 |
| 2024-02-26 | 0.00 | $0.00 | 3301 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 105666 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.00 | 210 |
| 2024-02-14 | 0.00 | $0.00 | 21330 |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | 120 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1619 |
| 2024-02-07 | 0.01 | $0.00 | 201 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.00 | 2307 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | 450 |
| 2024-01-30 | 0.00 | $0.00 | 21322 |
| 2024-01-29 | 0.00 | $0.00 | 3780 |
| 2024-01-26 | 0.00 | $0.00 | 1110 |
| 2024-01-25 | 0.00 | $0.00 | 1800 |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.00 | 14112 |
| 2024-01-22 | 0.00 | $0.00 | 11000 |
| 2024-01-19 | 0.00 | $0.00 | 13525 |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.00 | 300 |
| 2024-01-16 | 0.00 | $0.00 | 147 |
| 2024-01-11 | 0.00 | $0.00 | 2167 |
| 2024-01-10 | 0.00 | $0.00 | 31075 |
| 2024-01-04 | 0.00 | $0.01 | 172211 |
| 2024-01-03 | 0.00 | $0.00 | 584210 |
| 2024-01-02 | 0.00 | $0.00 | 300 |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | 150 |
| 2023-12-26 | 0.00 | $0.00 | 101300 |
| 2023-12-19 | 0.00 | $0.00 | 74933 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 10344 |
| 2023-12-13 | 0.00 | $0.00 | 1500 |
| 2023-12-11 | 0.00 | $0.00 | 629 |
| 2023-12-08 | 0.00 | $0.00 | 1550 |
| 2023-12-07 | 0.00 | $0.00 | 107 |
| 2023-12-06 | 0.00 | $0.00 | 51004 |
| 2023-12-05 | 0.00 | $0.00 | 2250 |
| 2023-12-04 | 0.00 | $0.00 | 7341 |
| 2023-12-01 | 0.00 | $0.00 | 10900 |
| 2023-11-29 | 0.00 | $0.00 | 100100 |
| 2023-11-28 | 0.00 | $0.00 | 1105 |
| 2023-11-24 | 0.00 | $0.00 | 12200 |
| 2023-11-17 | 0.00 | $0.00 | 110 |
| 2023-11-16 | 0.00 | $0.00 | 70825 |
| 2023-11-15 | 0.00 | $0.00 | 3000 |
| 2023-11-14 | 0.00 | $0.00 | 2100 |
| 2023-11-13 | 0.00 | $0.00 | 142 |
| 2023-11-08 | 0.00 | $0.00 | 1100 |
| 2023-11-06 | 0.00 | $0.00 | 2600 |
| 2023-11-01 | 0.00 | $0.00 | 2010 |
| 2023-10-31 | 0.00 | $0.00 | 600 |
| 2023-10-27 | 0.00 | $0.00 | 1100 |
| 2023-10-25 | 0.00 | $0.00 | 102 |
| 2023-10-24 | 0.00 | $0.00 | 8310 |
| 2023-10-23 | 0.00 | $0.00 | 10502 |
| 2023-10-18 | 0.00 | $0.00 | 1100 |
| 2023-10-17 | 0.00 | $0.00 | 1778 |
| 2023-10-13 | 0.00 | $0.00 | 14130 |
| 2023-10-10 | 0.00 | $0.00 | 389900 |
| 2023-10-06 | 0.00 | $0.00 | 5975 |
| 2023-10-02 | 0.00 | $0.00 | 61000 |
| 2023-09-29 | 0.00 | $0.00 | 2184 |
| 2023-09-28 | 0.00 | $0.00 | 7600 |
| 2023-09-27 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | 350 |
| 2023-09-18 | 0.00 | $0.00 | 91339 |
| 2023-09-15 | 0.00 | $0.00 | 225 |
| 2023-09-14 | 0.00 | $0.00 | 219 |
| 2023-09-13 | 0.00 | $0.00 | 100 |
| 2023-09-12 | 0.01 | $0.01 | 1555 |
| 2023-09-08 | 0.01 | $0.00 | 175 |
| 2023-09-06 | 0.01 | $0.01 | 838633 |
| 2023-09-05 | 0.01 | $0.00 | 1040 |
| 2023-08-31 | 0.01 | $0.01 | 13647 |
| 2023-08-28 | 0.01 | $0.01 | 22139 |
| 2023-08-25 | 0.01 | $0.01 | 75100 |
| 2023-08-23 | 0.01 | $0.01 | 6575 |
| 2023-08-21 | 0.01 | $0.01 | 15110 |
| 2023-08-18 | 0.01 | $0.01 | 100 |
| 2023-08-17 | 0.01 | $0.00 | 250000 |
| 2023-08-16 | 0.01 | $0.01 | 6300 |
| 2023-08-15 | 0.01 | $0.01 | 74130 |
| 2023-08-14 | 0.01 | $0.00 | 241900 |
| 2023-08-10 | 0.01 | $0.01 | 420 |
| 2023-08-07 | 0.01 | $0.01 | 100 |
| 2023-08-04 | 0.01 | $0.00 | 150025 |
| 2023-08-03 | 0.01 | $0.01 | 200 |
| 2023-07-31 | 0.01 | $0.01 | 25840 |
| 2023-07-27 | 0.01 | $0.01 | 11640 |
| 2023-07-26 | 0.01 | $0.00 | 200 |
| 2023-07-24 | 0.01 | $0.01 | 3111 |
| 2023-07-21 | 0.01 | $0.01 | 500 |
| 2023-07-20 | 0.01 | $0.01 | 53580 |
| 2023-07-19 | 0.01 | $0.01 | 37250 |
| 2023-07-18 | 0.01 | $0.01 | 200 |
| 2023-07-17 | 0.01 | $0.01 | 420 |
| 2023-07-13 | 0.01 | $0.01 | 2600 |
| 2023-07-12 | 0.01 | $0.01 | 27200 |
| 2023-07-11 | 0.01 | $0.01 | 119 |
| 2023-07-10 | 0.01 | $0.01 | 11202 |
| 2023-07-07 | 0.01 | $0.01 | 26650 |
| 2023-07-05 | 0.01 | $0.01 | 50100 |
| 2023-06-30 | 0.01 | $0.01 | 39900 |
| 2023-06-27 | 0.01 | $0.01 | 4100 |
| 2023-06-26 | 0.01 | $0.01 | 4100 |
| 2023-06-22 | 0.01 | $0.01 | 50400 |
| 2023-06-16 | 0.01 | $0.01 | 50100 |
| 2023-06-15 | 0.01 | $0.01 | 201 |
| 2023-06-14 | 0.01 | $0.01 | 1600 |
| 2023-06-12 | 0.01 | $0.01 | 22650 |
| 2023-06-09 | 0.01 | $0.01 | 13075 |
| 2023-06-08 | 0.01 | $0.01 | 200 |
| 2023-06-07 | 0.01 | $0.00 | 19625 |
| 2023-06-06 | 0.01 | $0.01 | 161 |
| 2023-06-02 | 0.01 | $0.01 | 400 |
| 2023-05-30 | 0.01 | $0.01 | 50000 |
| 2023-05-26 | 0.01 | $0.01 | 71700 |
| 2023-05-24 | 0.01 | $0.00 | 100033 |
| 2023-05-23 | 0.01 | $0.01 | 59093 |
| 2023-05-22 | 0.01 | $0.01 | 5492 |
| 2023-05-19 | 0.01 | $0.01 | 40200 |
| 2023-05-18 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.01 | $0.01 | 50300 |
| 2023-05-16 | 0.01 | $0.01 | 100 |
| 2023-05-11 | 0.01 | $0.01 | 1850 |
| 2023-05-10 | 0.01 | $0.01 | 125 |
| 2023-05-08 | 0.01 | $0.01 | 100 |
| 2023-05-05 | 0.01 | $0.01 | 8519 |
| 2023-05-04 | 0.01 | $0.01 | 10230 |
| 2023-05-03 | 0.01 | $0.01 | 16422 |
| 2023-05-01 | 0.01 | $0.01 | 267414 |
| 2023-04-28 | 0.01 | $0.01 | 101 |
| 2023-04-27 | 0.01 | $0.01 | 120000 |
| 2023-04-24 | 0.01 | $0.01 | 16053 |
| 2023-04-20 | 0.01 | $0.01 | 38250 |
| 2023-04-19 | 0.01 | $0.01 | 120 |
| 2023-04-18 | 0.01 | $0.01 | 3600 |
| 2023-04-13 | 0.01 | $0.01 | 19678 |
| 2023-04-12 | 0.01 | $0.01 | 4401 |
| 2023-04-11 | 0.01 | $0.01 | 1100 |
| 2023-04-10 | 0.01 | $0.01 | 24678 |
| 2023-04-06 | 0.01 | $0.01 | 300 |
| 2023-04-04 | 0.01 | $0.01 | 200 |
| 2023-04-03 | 0.01 | $0.01 | 36873 |
| 2023-03-31 | 0.01 | $0.01 | 41700 |
| 2023-03-30 | 0.01 | $0.01 | 20000 |
| 2023-03-29 | 0.01 | $0.01 | 3855 |
| 2023-03-28 | 0.01 | $0.01 | 26100 |
| 2023-03-27 | 0.01 | $0.01 | 20000 |
| 2023-03-24 | 0.01 | $0.01 | 94079 |
| 2023-03-23 | 0.01 | $0.01 | 451 |
| 2023-03-22 | 0.01 | $0.01 | 34084 |
| 2023-03-21 | 0.01 | $0.01 | 273579 |
| 2023-03-20 | 0.01 | $0.01 | 100 |
| 2023-03-17 | 0.01 | $0.01 | 48725 |
| 2023-03-16 | 0.01 | $0.01 | 10000 |
| 2023-03-15 | 0.01 | $0.01 | 167300 |
| 2023-03-09 | 0.01 | $0.01 | 50100 |
| 2023-03-08 | 0.01 | $0.01 | 100 |
| 2023-03-06 | 0.01 | $0.01 | 1400 |
| 2023-03-03 | 0.01 | $0.01 | 1795 |
| 2023-03-02 | 0.01 | $0.01 | 55110 |
| 2023-03-01 | 0.01 | $0.01 | 1600 |
| 2023-02-24 | 0.01 | $0.01 | 6300 |
| 2023-02-22 | 0.01 | $0.01 | 92700 |
| 2023-02-17 | 0.01 | $0.01 | 120100 |
| 2023-02-16 | 0.01 | $0.01 | 30034 |
| 2023-02-14 | 0.01 | $0.01 | 524052 |
| 2023-02-13 | 0.01 | $0.01 | 68534 |
| 2023-02-09 | 0.01 | $0.01 | 8954 |
| 2023-02-08 | 0.01 | $0.01 | 500 |
| 2023-02-07 | 0.01 | $0.01 | 105658 |
| 2023-02-06 | 0.01 | $0.01 | 10145 |
| 2023-02-03 | 0.01 | $0.01 | 20458 |
| 2023-02-02 | 0.01 | $0.01 | 75600 |
| 2023-01-30 | 0.01 | $0.01 | 16200 |
| 2023-01-27 | 0.01 | $0.01 | 14300 |
| 2023-01-26 | 0.01 | $0.01 | 1101 |
| 2023-01-25 | 0.01 | $0.01 | 2071 |
| 2023-01-24 | 0.01 | $0.01 | 1249 |
| 2023-01-18 | 0.01 | $0.01 | 34850 |
| 2023-01-12 | 0.01 | $0.01 | 1390 |
| 2023-01-11 | 0.01 | $0.01 | 40100 |
| 2023-01-10 | 0.01 | $0.01 | 10000 |
| 2023-01-09 | 0.01 | $0.01 | 7000 |
| 2023-01-06 | 0.01 | $0.01 | 679 |
| 2023-01-05 | 0.01 | $0.01 | 55975 |
| 2023-01-04 | 0.01 | $0.01 | 112 |
| 2023-01-03 | 0.01 | $0.01 | 3111 |
| 2022-12-30 | 0.01 | $0.01 | 19925 |
| 2022-12-29 | 0.01 | $0.01 | 11578 |
| 2022-12-28 | 0.01 | $0.01 | 23500 |
| 2022-12-27 | 0.01 | $0.01 | 42050 |
| 2022-12-23 | 0.01 | $0.01 | 50110 |
| 2022-12-22 | 0.01 | $0.01 | 102200 |
| 2022-12-21 | 0.01 | $0.01 | 150500 |
| 2022-12-19 | 0.01 | $0.01 | 666400 |
| 2022-12-15 | 0.01 | $0.01 | 5310 |
| 2022-12-14 | 0.01 | $0.01 | 1426 |
| 2022-12-13 | 0.01 | $0.01 | 30632 |
| 2022-12-12 | 0.01 | $0.01 | 21810 |
| 2022-12-09 | 0.01 | $0.01 | 14665 |
| 2022-12-07 | 0.01 | $0.01 | 8200 |
| 2022-12-06 | 0.01 | $0.01 | 10100 |
| 2022-12-02 | 0.01 | $0.01 | 7200 |
| 2022-12-01 | 0.01 | $0.01 | 89990 |
| 2022-11-28 | 0.01 | $0.01 | 450 |
| 2022-11-23 | 0.01 | $0.01 | 764079 |
| 2022-11-22 | 0.01 | $0.01 | 801 |
| 2022-11-17 | 0.01 | $0.01 | 400 |
| 2022-11-15 | 0.02 | $0.02 | 26800 |
| 2022-11-10 | 0.02 | $0.02 | 1426 |
| 2022-11-07 | 0.02 | $0.02 | 3502 |
| 2022-11-04 | 0.02 | $0.02 | 75802 |
| 2022-11-03 | 0.02 | $0.02 | 1001 |
| 2022-11-01 | 0.02 | $0.02 | 10000 |
| 2022-10-31 | 0.02 | $0.02 | 2000 |
| 2022-10-28 | 0.02 | $0.02 | 3001 |
| 2022-10-27 | 0.02 | $0.02 | 950 |
| 2022-10-25 | 0.02 | $0.02 | 110 |
| 2022-10-24 | 0.02 | $0.02 | 230 |
| 2022-10-20 | 0.02 | $0.02 | 110000 |
| 2022-10-19 | 0.02 | $0.02 | 400 |
| 2022-10-13 | 0.02 | $0.02 | 10000 |
| 2022-10-12 | 0.02 | $0.02 | 464329 |
| 2022-10-11 | 0.02 | $0.02 | 223544 |
| 2022-10-10 | 0.02 | $0.02 | 160280 |
| 2022-10-07 | 0.02 | $0.02 | 8000 |
| 2022-10-06 | 0.02 | $0.02 | 15686 |
| 2022-10-04 | 0.02 | $0.02 | 3700 |
| 2022-10-03 | 0.02 | $0.02 | 10607 |
| 2022-09-30 | 0.02 | $0.02 | 20200 |
| 2022-09-29 | 0.02 | $0.02 | 60708 |
| 2022-09-27 | 0.02 | $0.02 | 388692 |
| 2022-09-26 | 0.02 | $0.02 | 10060 |
| 2022-09-23 | 0.02 | $0.02 | 15000 |
| 2022-09-21 | 0.02 | $0.02 | 956 |
| 2022-09-19 | 0.02 | $0.02 | 10518 |
| 2022-09-15 | 0.02 | $0.02 | 2100 |
| 2022-09-12 | 0.02 | $0.02 | 1000 |
| 2022-09-09 | 0.02 | $0.02 | 4000 |
| 2022-09-08 | 0.02 | $0.02 | 600 |
| 2022-09-02 | 0.02 | $0.02 | 9990 |
| 2022-09-01 | 0.02 | $0.02 | 46747 |
| 2022-08-31 | 0.02 | $0.02 | 31035 |
| 2022-08-30 | 0.02 | $0.02 | 1.1M |
| 2022-08-29 | 0.02 | $0.02 | 25800 |
| 2022-08-26 | 0.02 | $0.02 | 22945 |
| 2022-08-25 | 0.02 | $0.02 | 428692 |
| 2022-08-23 | 0.02 | $0.02 | 189002 |
| 2022-08-22 | 0.02 | $0.02 | 1.1M |
| 2022-08-19 | 0.02 | $0.02 | 32195 |
| 2022-08-18 | 0.02 | $0.02 | 177759 |
| 2022-08-16 | 0.02 | $0.03 | 9791 |
| 2022-08-15 | 0.02 | $0.02 | 44502 |
| 2022-08-12 | 0.02 | $0.02 | 21510 |
| 2022-08-09 | 0.03 | $0.02 | 10000 |
| 2022-08-08 | 0.03 | $0.03 | 500 |
| 2022-08-05 | 0.03 | $0.02 | 70466 |
| 2022-08-04 | 0.03 | $0.02 | 58551 |
| 2022-08-03 | 0.03 | $0.03 | 250 |
| 2022-08-01 | 0.03 | $0.03 | 145519 |
| 2022-07-29 | 0.03 | $0.03 | 7300 |
| 2022-07-28 | 0.03 | $0.03 | 1663 |
| 2022-07-27 | 0.03 | $0.03 | 5500 |
| 2022-07-22 | 0.03 | $0.03 | 8800 |
| 2022-07-19 | 0.03 | $0.03 | 28090 |
| 2022-07-18 | 0.03 | $0.03 | 104424 |
| 2022-07-14 | 0.03 | $0.03 | 2047 |
| 2022-07-13 | 0.03 | $0.03 | 22054 |
| 2022-07-12 | 0.03 | $0.03 | 27500 |
| 2022-07-11 | 0.03 | $0.03 | 370 |
| 2022-07-08 | 0.03 | $0.03 | 11500 |
| 2022-07-07 | 0.03 | $0.03 | 7000 |
| 2022-07-06 | 0.03 | $0.03 | 5200 |
| 2022-07-05 | 0.03 | $0.03 | 17310 |
| 2022-07-01 | 0.03 | $0.03 | 5000 |
| 2022-06-30 | 0.03 | $0.03 | 17373 |
| 2022-06-29 | 0.03 | $0.03 | 20600 |
| 2022-06-28 | 0.03 | $0.04 | 10100 |
| 2022-06-27 | 0.03 | $0.03 | 86372 |
| 2022-06-24 | 0.03 | $0.03 | 23846 |
| 2022-06-23 | 0.03 | $0.04 | 52400 |
| 2022-06-17 | 0.03 | $0.03 | 51000 |
| 2022-06-16 | 0.03 | $0.03 | 24866 |
| 2022-06-15 | 0.03 | $0.02 | 100 |
| 2022-06-14 | 0.03 | $0.02 | 120 |
| 2022-06-13 | 0.03 | $0.02 | 2621 |
| 2022-06-10 | 0.03 | $0.02 | 8800 |
| 2022-06-09 | 0.03 | $0.02 | 36887 |
| 2022-06-08 | 0.03 | $0.02 | 74094 |
| 2022-06-06 | 0.03 | $0.03 | 38000 |
| 2022-06-02 | 0.03 | $0.03 | 2851 |
| 2022-06-01 | 0.03 | $0.03 | 4750 |
| 2022-05-31 | 0.03 | $0.03 | 11500 |
| 2022-05-27 | 0.03 | $0.03 | 4400 |
| 2022-05-26 | 0.03 | $0.03 | 1100 |
| 2022-05-25 | 0.03 | $0.03 | 5700 |
| 2022-05-23 | 0.03 | $0.03 | 8416 |
| 2022-05-19 | 0.03 | $0.03 | 29100 |
| 2022-05-18 | 0.03 | $0.03 | 9500 |
| 2022-05-17 | 0.03 | $0.03 | 5350 |
| 2022-05-16 | 0.03 | $0.03 | 8612 |
| 2022-05-13 | 0.03 | $0.03 | 31959 |
| 2022-05-12 | 0.03 | $0.03 | 9040 |
| 2022-05-10 | 0.03 | $0.03 | 4426 |
| 2022-05-09 | 0.03 | $0.03 | 121316 |
| 2022-05-06 | 0.03 | $0.03 | 500 |
| 2022-05-05 | 0.03 | $0.03 | 69600 |
| 2022-05-04 | 0.03 | $0.02 | 1010 |
| 2022-05-03 | 0.03 | $0.02 | 65200 |
| 2022-05-02 | 0.03 | $0.02 | 4450 |
| 2022-04-29 | 0.03 | $0.03 | 10011 |
| 2022-04-28 | 0.03 | $0.03 | 55923 |
| 2022-04-27 | 0.03 | $0.03 | 61523 |
| 2022-04-26 | 0.03 | $0.02 | 19925 |
| 2022-04-25 | 0.04 | $0.02 | 75197 |
| 2022-04-22 | 0.04 | $0.03 | 470315 |
| 2022-04-21 | 0.04 | $0.04 | 60000 |
| 2022-04-19 | 0.04 | $0.04 | 191091 |
| 2022-04-18 | 0.04 | $0.04 | 85490 |
| 2022-04-14 | 0.04 | $0.04 | 16010 |
| 2022-04-13 | 0.04 | $0.04 | 12250 |
| 2022-04-12 | 0.04 | $0.04 | 151760 |
| 2022-04-11 | 0.05 | $0.05 | 87306 |
| 2022-04-08 | 0.04 | $0.04 | 21049 |
| 2022-04-07 | 0.04 | $0.04 | 164437 |
| 2022-04-06 | 0.04 | $0.04 | 90510 |
| 2022-04-05 | 0.04 | $0.05 | 122059 |
| 2022-04-04 | 0.04 | $0.04 | 58344 |
| 2022-04-01 | 0.04 | $0.04 | 9495 |
| 2022-03-31 | 0.04 | $0.04 | 41445 |
| 2022-03-30 | 0.04 | $0.04 | 31076 |
| 2022-03-29 | 0.04 | $0.04 | 88030 |
| 2022-03-28 | 0.04 | $0.04 | 85091 |
| 2022-03-25 | 0.04 | $0.04 | 110707 |
| 2022-03-24 | 0.04 | $0.04 | 44856 |
| 2022-03-23 | 0.04 | $0.04 | 41250 |
| 2022-03-22 | 0.04 | $0.04 | 80274 |
| 2022-03-21 | 0.04 | $0.04 | 142734 |
| 2022-03-18 | 0.04 | $0.04 | 1000 |
| 2022-03-17 | 0.04 | $0.04 | 85129 |
| 2022-03-16 | 0.04 | $0.05 | 121511 |
| 2022-03-15 | 0.04 | $0.05 | 150370 |
| 2022-03-14 | 0.04 | $0.05 | 136404 |
| 2022-03-11 | 0.04 | $0.04 | 532326 |
| 2022-03-10 | 0.04 | $0.05 | 754579 |
| 2022-03-09 | 0.03 | $0.03 | 560 |
| 2022-03-08 | 0.03 | $0.03 | 74568 |
| 2022-03-07 | 0.03 | $0.04 | 23200 |
| 2022-03-04 | 0.03 | $0.04 | 14475 |
| 2022-03-03 | 0.03 | $0.04 | 31627 |
| 2022-03-02 | 0.03 | $0.03 | 30100 |
| 2022-03-01 | 0.03 | $0.04 | 28085 |
| 2022-02-28 | 0.03 | $0.03 | 26100 |
| 2022-02-25 | 0.04 | $0.03 | 2561 |
| 2022-02-24 | 0.04 | $0.03 | 9235 |
| 2022-02-22 | 0.04 | $0.04 | 1087 |
| 2022-02-18 | 0.04 | $0.03 | 20000 |
| 2022-02-17 | 0.04 | $0.03 | 13700 |
| 2022-02-16 | 0.04 | $0.04 | 15650 |
| 2022-02-15 | 0.04 | $0.03 | 3000 |
| 2022-02-14 | 0.04 | $0.04 | 46351 |
| 2022-02-11 | 0.04 | $0.03 | 21410 |
| 2022-02-10 | 0.04 | $0.04 | 6040 |
| 2022-02-09 | 0.04 | $0.03 | 100 |
| 2022-02-08 | 0.04 | $0.04 | 11500 |
| 2022-02-07 | 0.04 | $0.04 | 97896 |
| 2022-02-03 | 0.04 | $0.04 | 3700 |
| 2022-02-02 | 0.04 | $0.04 | 9065 |
| 2022-02-01 | 0.04 | $0.04 | 1475 |
| 2022-01-31 | 0.04 | $0.04 | 22748 |
| 2022-01-28 | 0.04 | $0.04 | 10000 |
| 2022-01-27 | 0.04 | $0.04 | 7230 |
| 2022-01-26 | 0.03 | $0.03 | 30490 |
| 2022-01-25 | 0.03 | $0.03 | 200 |
| 2022-01-24 | 0.03 | $0.03 | 104239 |
| 2022-01-21 | 0.04 | $0.03 | 150 |
| 2022-01-20 | 0.04 | $0.04 | 21200 |
| 2022-01-19 | 0.04 | $0.04 | 24450 |
| 2022-01-18 | 0.04 | $0.04 | 12095 |
| 2022-01-14 | 0.03 | $0.03 | 501 |
| 2022-01-13 | 0.03 | $0.03 | 19350 |
| 2022-01-12 | 0.03 | $0.03 | 26750 |
| 2022-01-11 | 0.03 | $0.05 | 319623 |
| 2022-01-10 | 0.03 | $0.03 | 5250 |
| 2022-01-07 | 0.03 | $0.03 | 251 |
| 2022-01-06 | 0.03 | $0.03 | 79430 |
| 2022-01-05 | 0.04 | $0.04 | 17481 |
| 2022-01-04 | 0.04 | $0.03 | 3532 |
| 2022-01-03 | 0.04 | $0.03 | 64158 |
| 2021-12-31 | 0.04 | $0.03 | 211574 |
| 2021-12-30 | 0.04 | $0.04 | 20760 |
| 2021-12-29 | 0.04 | $0.03 | 33400 |
| 2021-12-28 | 0.04 | $0.03 | 17353 |
| 2021-12-27 | 0.04 | $0.04 | 410988 |
| 2021-12-23 | 0.04 | $0.04 | 4600 |
| 2021-12-22 | 0.04 | $0.04 | 10001 |
| 2021-12-20 | 0.04 | $0.04 | 11200 |
| 2021-12-17 | 0.04 | $0.04 | 112966 |
| 2021-12-16 | 0.04 | $0.04 | 6000 |
| 2021-12-15 | 0.04 | $0.04 | 53739 |
| 2021-12-13 | 0.04 | $0.04 | 2050 |
| 2021-12-10 | 0.04 | $0.04 | 3650 |
| 2021-12-09 | 0.04 | $0.04 | 22702 |
| 2021-12-08 | 0.04 | $0.04 | 26825 |
| 2021-12-07 | 0.04 | $0.04 | 52663 |
| 2021-12-06 | 0.04 | $0.05 | 127882 |
| 2021-12-03 | 0.04 | $0.04 | 45806 |
| 2021-12-02 | 0.03 | $0.04 | 210049 |
| 2021-12-01 | 0.03 | $0.05 | 86184 |
| 2021-11-30 | 0.03 | $0.03 | 91458 |
| 2021-11-29 | 0.03 | $0.03 | 187538 |
| 2021-11-26 | 0.03 | $0.04 | 271200 |
| 2021-11-24 | 0.03 | $0.03 | 44456 |
| 2021-11-23 | 0.03 | $0.03 | 4520 |
| 2021-11-22 | 0.03 | $0.03 | 56137 |
| 2021-11-19 | 0.03 | $0.03 | 474507 |
| 2021-11-18 | 0.03 | $0.03 | 39463 |
| 2021-11-17 | 0.03 | $0.03 | 155765 |
| 2021-11-16 | 0.03 | $0.02 | 1.7M |
| 2021-11-15 | 0.03 | $0.03 | 46845 |
| 2021-11-12 | 0.03 | $0.03 | 6115 |
| 2021-11-11 | 0.03 | $0.02 | 6100 |
| 2021-11-10 | 0.03 | $0.03 | 15331 |
| 2021-11-09 | 0.03 | $0.03 | 100194 |
| 2021-11-08 | 0.03 | $0.03 | 19275 |
| 2021-11-05 | 0.03 | $0.03 | 11700 |
| 2021-11-04 | 0.03 | $0.03 | 36250 |
| 2021-11-03 | 0.03 | $0.03 | 11495 |
| 2021-11-02 | 0.03 | $0.03 | 1362 |
| 2021-11-01 | 0.03 | $0.03 | 18292 |
| 2021-10-29 | 0.03 | $0.03 | 17376 |
| 2021-10-28 | 0.03 | $0.04 | 53981 |
| 2021-10-27 | 0.03 | $0.03 | 5554 |
| 2021-10-26 | 0.03 | $0.03 | 1300 |
| 2021-10-25 | 0.03 | $0.03 | 17292 |
| 2021-10-22 | 0.03 | $0.03 | 15100 |
| 2021-10-21 | 0.03 | $0.03 | 26786 |
| 2021-10-20 | 0.03 | $0.04 | 3000 |
| 2021-10-19 | 0.03 | $0.04 | 48705 |
| 2021-10-18 | 0.03 | $0.03 | 8300 |
| 2021-10-15 | 0.03 | $0.03 | 10000 |
| 2021-10-14 | 0.03 | $0.04 | 80140 |
| 2021-10-13 | 0.03 | $0.03 | 9593 |
| 2021-10-12 | 0.03 | $0.04 | 51600 |
| 2021-10-08 | 0.03 | $0.04 | 6900 |
| 2021-10-07 | 0.03 | $0.03 | 32988 |
| 2021-10-06 | 0.03 | $0.04 | 54250 |
| 2021-10-05 | 0.03 | $0.04 | 12560 |
| 2021-10-04 | 0.03 | $0.04 | 206670 |
| 2021-10-01 | 0.03 | $0.03 | 30940 |
| 2021-09-30 | 0.03 | $0.03 | 127849 |
| 2021-09-29 | 0.03 | $0.03 | 37557 |
| 2021-09-28 | 0.03 | $0.03 | 102972 |
| 2021-09-27 | 0.03 | $0.03 | 29856 |
| 2021-09-24 | 0.03 | $0.03 | 1600 |
| 2021-09-23 | 0.03 | $0.03 | 17950 |
| 2021-09-22 | 0.03 | $0.03 | 502 |
| 2021-09-21 | 0.03 | $0.03 | 41000 |
| 2021-09-20 | 0.03 | $0.03 | 14321 |
| 2021-09-17 | 0.03 | $0.03 | 1403 |
| 2021-09-16 | 0.03 | $0.04 | 17075 |
| 2021-09-15 | 0.03 | $0.03 | 5650 |
| 2021-09-14 | 0.03 | $0.03 | 1300 |
| 2021-09-13 | 0.03 | $0.03 | 38500 |
| 2021-09-10 | 0.03 | $0.03 | 23600 |
| 2021-09-09 | 0.03 | $0.03 | 4334 |
| 2021-09-08 | 0.03 | $0.04 | 4200 |
| 2021-09-07 | 0.03 | $0.04 | 10003 |
| 2021-09-03 | 0.03 | $0.04 | 14248 |
| 2021-09-02 | 0.03 | $0.03 | 88107 |
| 2021-09-01 | 0.03 | $0.03 | 7449 |
| 2021-08-31 | 0.03 | $0.03 | 12634 |
| 2021-08-30 | 0.03 | $0.03 | 8944 |
| 2021-08-27 | 0.03 | $0.03 | 171320 |
| 2021-08-26 | 0.03 | $0.03 | 8980 |
| 2021-08-25 | 0.03 | $0.03 | 40575 |
| 2021-08-24 | 0.03 | $0.03 | 11000 |
| 2021-08-23 | 0.03 | $0.03 | 259095 |
| 2021-08-20 | 0.03 | $0.03 | 3141 |
| 2021-08-19 | 0.03 | $0.03 | 167297 |
| 2021-08-18 | 0.04 | $0.04 | 2500 |
| 2021-08-17 | 0.04 | $0.04 | 1800 |
| 2021-08-16 | 0.04 | $0.03 | 118700 |
| 2021-08-13 | 0.04 | $0.04 | 33065 |
| 2021-08-12 | 0.04 | $0.04 | 16046 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12360
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12360 |
| 2026-08-06 | 0.00 | $0.00 | 40000 |
| 2026-08-05 | 0.00 | $0.00 | 40000 |
| 2026-08-04 | 0.00 | $0.00 | 40000 |
| 2026-08-03 | 0.00 | $0.00 | 40000 |
| 2026-07-31 | 0.00 | $0.00 | 40000 |
| 2026-07-30 | 0.00 | $0.00 | 6221 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 40000 |
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 275 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1.2M |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 18267 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | 40000 |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 41703 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | 5000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 10100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 500 |
| 2025-09-29 | 0.00 | $0.00 | 501 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 40000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 310 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 560 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.00 | 20006 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | 40000 |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 89500 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 69826 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 294400 |
| 2025-05-12 | 0.01 | $0.00 | 31015 |
| 2025-05-09 | 0.01 | $0.01 | 2600 |
| 2025-05-08 | 0.01 | $0.00 | 155300 |
| 2025-05-07 | 0.01 | $0.00 | 33200 |
| 2025-05-06 | 0.01 | $0.00 | 146500 |
| 2025-05-05 | 0.01 | $0.00 | 10119 |
| 2025-05-02 | 0.01 | $0.00 | 145100 |
| 2025-05-01 | 0.01 | $0.01 | 79406 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 10300 |
| 2025-04-28 | 0.00 | $0.01 | 794104 |
| 2025-04-25 | 0.00 | $0.01 | 2.2M |
| 2025-04-24 | 0.00 | $0.00 | 74000 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 900 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 92300 |
| 2025-04-08 | 0.00 | $0.00 | 467300 |
| 2025-04-07 | 0.00 | $0.00 | 14600 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2800 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 15200 |
| 2025-03-21 | 0.00 | $0.00 | 10100 |
| 2025-03-20 | 0.00 | $0.00 | 135 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 700 |
| 2025-03-17 | 0.00 | $0.00 | 1100 |
| 2025-03-14 | 0.00 | $0.00 | 1200 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 135 |
| 2025-03-07 | 0.00 | $0.00 | 10300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 900 |
| 2025-03-03 | 0.00 | $0.00 | 19010 |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 900 |
| 2025-02-25 | 0.00 | $0.00 | 1100 |
| 2025-02-24 | 0.00 | $0.00 | 9400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 677 |
| 2025-02-19 | 0.00 | $0.00 | 3300 |
| 2025-02-18 | 0.00 | $0.00 | 1900 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.01 | $0.00 | 1900 |
| 2025-02-12 | 0.01 | $0.00 | 600 |
| 2025-02-11 | 0.01 | $0.00 | 962 |
| 2025-02-10 | 0.01 | $0.01 | 962 |
| 2025-02-07 | 0.01 | $0.01 | 400 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 785 |
| 2025-02-03 | 0.00 | $0.00 | 6500 |
| 2025-01-31 | 0.01 | $0.01 | 785 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 785 |
| 2025-01-28 | 0.00 | $0.01 | 785 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.00 | 30134 |
| 2025-01-23 | 0.00 | $0.00 | 2802 |
| 2025-01-22 | 0.00 | $0.00 | 25001 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | 500 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 150500 |
| 2025-01-13 | 0.00 | $0.00 | 25400 |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | 18000 |
| 2025-01-07 | 0.00 | $0.00 | 18000 |
| 2025-01-06 | 0.00 | $0.00 | 18000 |
| 2025-01-03 | 0.00 | $0.00 | 10800 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 17100 |
| 2024-12-30 | 0.00 | $0.00 | 2501 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 8500 |
| 2024-12-24 | 0.00 | $0.00 | 2513 |
| 2024-12-23 | 0.00 | $0.00 | 2513 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 51700 |
| 2024-12-18 | 0.00 | $0.00 | 1200 |
| 2024-12-17 | 0.00 | $0.00 | 9725 |
| 2024-12-16 | 0.00 | $0.00 | 42500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 120000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 700 |
| 2024-12-09 | 0.00 | $0.00 | 5700 |
| 2024-12-06 | 0.00 | $0.00 | 600 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 11600 |
| 2024-12-03 | 0.00 | $0.00 | 1300 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 61029 |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 1110 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 200 |
| 2024-11-14 | 0.00 | $0.00 | 72272 |
| 2024-11-13 | 0.00 | $0.00 | 72272 |
| 2024-11-12 | 0.00 | $0.01 | 100800 |
| 2024-11-11 | 0.00 | $0.00 | 500 |
| 2024-11-08 | 0.00 | $0.00 | 12200 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 2532 |
| 2024-11-05 | 0.00 | $0.00 | 1090 |
| 2024-11-04 | 0.00 | $0.00 | 1090 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1090 |
| 2024-10-30 | 0.00 | $0.00 | 1090 |
| 2024-10-29 | 0.00 | $0.00 | 1620 |
| 2024-10-28 | 0.00 | $0.00 | 5100 |
| 2024-10-25 | 0.00 | $0.00 | 1090 |
| 2024-10-24 | 0.00 | $0.00 | 1090 |
| 2024-10-23 | 0.00 | $0.00 | 1090 |
| 2024-10-22 | 0.00 | $0.00 | 1300 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 100 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.00 | 201 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.01 | 100 |
| 2024-10-09 | 0.00 | $0.01 | 100 |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 645 |
| 2024-10-02 | 0.00 | $0.00 | 400 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 400 |
| 2024-09-27 | 0.00 | $0.00 | 1308 |
| 2024-09-26 | 0.00 | $0.00 | 2200 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 8800 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8500 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 8500 |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | 0.00 | $0.01 | 8500 |
| 2024-09-12 | 0.00 | $0.00 | 8500 |
| 2024-09-11 | 0.00 | $0.01 | 8500 |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.00 | 400 |
| 2024-09-06 | 0.00 | $0.00 | 8500 |
| 2024-09-05 | 0.00 | $0.00 | 10000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 10200 |
| 2024-08-30 | 0.00 | $0.01 | 94500 |
| 2024-08-29 | 0.00 | $0.00 | 300000 |
| 2024-08-28 | 0.00 | $0.00 | 6000 |
| 2024-08-27 | 0.00 | $0.00 | 6000 |
| 2024-08-26 | 0.01 | $0.00 | 106610 |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | 6000 |
| 2024-08-21 | 0.01 | $0.01 | 16818 |
| 2024-08-20 | 0.01 | $0.01 | 200 |
| 2024-08-19 | 0.01 | $0.01 | 1300 |
| 2024-08-16 | 0.00 | $0.01 | 16358 |
| 2024-08-15 | 0.00 | $0.01 | 1900 |
| 2024-08-14 | 0.00 | $0.01 | 16828 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | 44618 |
| 2024-08-09 | 0.00 | $0.00 | 35125 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 35700 |
| 2024-08-01 | 0.00 | $0.00 | 263500 |
| 2024-07-31 | 0.00 | $0.00 | 10112 |
| 2024-07-30 | 0.00 | $0.00 | 400 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 11500 |
| 2024-07-25 | 0.00 | $0.00 | 300 |
| 2024-07-24 | 0.00 | $0.00 | 60425 |
| 2024-07-23 | 0.00 | $0.00 | 2500 |
| 2024-07-22 | 0.00 | $0.00 | 19530 |
| 2024-07-19 | 0.00 | $0.00 | 228528 |
| 2024-07-18 | 0.01 | $0.01 | 100 |
| 2024-07-17 | 0.01 | $0.01 | 4393 |
| 2024-07-16 | 0.01 | $0.01 | 19628 |
| 2024-07-15 | 0.01 | $0.00 | 33957 |
| 2024-07-12 | 0.01 | $0.01 | 485 |
| 2024-07-11 | 0.01 | $0.01 | 2500 |
| 2024-07-08 | 0.01 | $0.01 | 125 |
| 2024-07-05 | 0.01 | $0.01 | 100 |
| 2024-07-01 | 0.01 | $0.01 | 200 |
| 2024-06-27 | 0.01 | $0.01 | 6506 |
| 2024-06-25 | 0.01 | $0.00 | 100 |
| 2024-06-20 | 0.01 | $0.01 | 2140 |
| 2024-06-18 | 0.01 | $0.01 | 1320 |
| 2024-06-17 | 0.01 | $0.01 | 2200 |
| 2024-06-12 | 0.01 | $0.01 | 100 |
| 2024-06-11 | 0.01 | $0.00 | 1200 |
| 2024-06-10 | 0.01 | $0.01 | 2500 |
| 2024-06-07 | 0.01 | $0.01 | 100 |
| 2024-06-06 | 0.01 | $0.01 | 80000 |
| 2024-05-28 | 0.01 | $0.01 | 100 |
| 2024-05-24 | 0.01 | $0.01 | 4950 |
| 2024-05-23 | 0.01 | $0.01 | 30000 |
| 2024-05-22 | 0.01 | $0.01 | 700 |
| 2024-05-15 | 0.01 | $0.01 | 485 |
| 2024-05-14 | 0.01 | $0.01 | 13536 |
| 2024-05-07 | 0.01 | $0.01 | 700 |
| 2024-05-06 | 0.01 | $0.00 | 2000 |
| 2024-05-03 | 0.01 | $0.01 | 480 |
| 2024-05-02 | 0.01 | $0.01 | 262182 |
| 2024-05-01 | 0.01 | $0.01 | 204 |
| 2024-04-30 | 0.01 | $0.01 | 79152 |
| 2024-04-29 | 0.01 | $0.01 | 3789 |
| 2024-04-26 | 0.01 | $0.01 | 360 |
| 2024-04-24 | 0.01 | $0.01 | 318100 |
| 2024-04-22 | 0.01 | $0.01 | 300250 |
| 2024-04-19 | 0.01 | $0.01 | 104130 |
| 2024-04-18 | 0.01 | $0.01 | 400 |
| 2024-04-15 | 0.01 | $0.01 | 98199 |
| 2024-04-10 | 0.00 | $0.01 | 205000 |
| 2024-04-09 | 0.00 | $0.00 | 313100 |
| 2024-04-08 | 0.00 | $0.01 | 100 |
| 2024-04-04 | 0.00 | $0.00 | 1985 |
| 2024-04-03 | 0.00 | $0.00 | 40760 |
| 2024-04-02 | 0.00 | $0.01 | 30900 |
| 2024-03-26 | 0.00 | $0.00 | 101 |
| 2024-03-25 | 0.00 | $0.00 | 200 |
| 2024-03-21 | 0.00 | $0.00 | 3810 |
| 2024-03-19 | 0.00 | $0.01 | 211127 |
| 2024-03-14 | 0.00 | $0.01 | 100 |
| 2024-03-13 | 0.00 | $0.00 | 210000 |
| 2024-03-11 | 0.00 | $0.00 | 300 |
| 2024-03-07 | 0.00 | $0.00 | 308766 |
| 2024-03-06 | 0.00 | $0.00 | 300 |
| 2024-03-05 | 0.00 | $0.00 | 1500 |
| 2024-03-04 | 0.00 | $0.00 | 11500 |
| 2024-03-01 | 0.00 | $0.00 | 17368 |
| 2024-02-29 | 0.00 | $0.00 | 600 |
| 2024-02-27 | 0.00 | $0.00 | 16568 |
| 2024-02-26 | 0.00 | $0.00 | 3301 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 105666 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.00 | 210 |
| 2024-02-14 | 0.00 | $0.00 | 21330 |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | 120 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1619 |
| 2024-02-07 | 0.01 | $0.00 | 201 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.00 | 2307 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 450 |
| 2024-01-30 | 0.01 | $0.00 | 21322 |
| 2024-01-29 | 0.01 | $0.00 | 3780 |
| 2024-01-26 | 0.01 | $0.00 | 1110 |
| 2024-01-25 | 0.01 | $0.00 | 1800 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.00 | 14112 |
| 2024-01-22 | 0.00 | $0.00 | 11000 |
| 2024-01-19 | 0.00 | $0.00 | 13525 |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.00 | 300 |
| 2024-01-16 | 0.00 | $0.00 | 147 |
| 2024-01-11 | 0.00 | $0.00 | 2167 |
| 2024-01-10 | 0.00 | $0.00 | 31075 |
| 2024-01-04 | 0.00 | $0.01 | 172211 |
| 2024-01-03 | 0.00 | $0.00 | 584210 |
| 2024-01-02 | 0.00 | $0.00 | 300 |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | 150 |
| 2023-12-26 | 0.00 | $0.00 | 101300 |
| 2023-12-19 | 0.00 | $0.00 | 74933 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 10344 |
| 2023-12-13 | 0.00 | $0.00 | 1500 |
| 2023-12-11 | 0.00 | $0.00 | 629 |
| 2023-12-08 | 0.00 | $0.00 | 1550 |
| 2023-12-07 | 0.00 | $0.00 | 107 |
| 2023-12-06 | 0.00 | $0.00 | 51004 |
| 2023-12-05 | 0.00 | $0.00 | 2250 |
| 2023-12-04 | 0.00 | $0.00 | 7341 |
| 2023-12-01 | 0.00 | $0.00 | 10900 |
| 2023-11-29 | 0.00 | $0.00 | 100100 |
| 2023-11-28 | 0.00 | $0.00 | 1105 |
| 2023-11-24 | 0.00 | $0.00 | 12200 |
| 2023-11-17 | 0.00 | $0.00 | 110 |
| 2023-11-16 | 0.00 | $0.00 | 70825 |
| 2023-11-15 | 0.00 | $0.00 | 3000 |
| 2023-11-14 | 0.00 | $0.00 | 2100 |
| 2023-11-13 | 0.00 | $0.00 | 142 |
| 2023-11-08 | 0.00 | $0.00 | 1100 |
| 2023-11-06 | 0.00 | $0.00 | 2600 |
| 2023-11-01 | 0.00 | $0.00 | 2010 |
| 2023-10-31 | 0.00 | $0.00 | 600 |
| 2023-10-27 | 0.00 | $0.00 | 1100 |
| 2023-10-25 | 0.00 | $0.00 | 102 |
| 2023-10-24 | 0.00 | $0.00 | 8310 |
| 2023-10-23 | 0.00 | $0.00 | 10502 |
| 2023-10-18 | 0.00 | $0.00 | 1100 |
| 2023-10-17 | 0.00 | $0.00 | 1778 |
| 2023-10-13 | 0.00 | $0.00 | 14130 |
| 2023-10-10 | 0.00 | $0.00 | 389900 |
| 2023-10-06 | 0.00 | $0.00 | 5975 |
| 2023-10-02 | 0.00 | $0.00 | 61000 |
| 2023-09-29 | 0.00 | $0.00 | 2184 |
| 2023-09-28 | 0.00 | $0.00 | 7600 |
| 2023-09-27 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | 350 |
| 2023-09-18 | 0.00 | $0.00 | 91339 |
| 2023-09-15 | 0.00 | $0.00 | 225 |
| 2023-09-14 | 0.00 | $0.00 | 219 |
| 2023-09-13 | 0.00 | $0.00 | 100 |
| 2023-09-12 | 0.00 | $0.01 | 1555 |
| 2023-09-08 | 0.00 | $0.00 | 175 |
| 2023-09-06 | 0.01 | $0.01 | 838633 |
| 2023-09-05 | 0.01 | $0.00 | 1040 |
| 2023-08-31 | 0.01 | $0.01 | 13647 |
| 2023-08-28 | 0.01 | $0.01 | 22139 |
| 2023-08-25 | 0.01 | $0.01 | 75100 |
| 2023-08-23 | 0.01 | $0.01 | 6575 |
| 2023-08-21 | 0.01 | $0.01 | 15110 |
| 2023-08-18 | 0.01 | $0.01 | 100 |
| 2023-08-17 | 0.01 | $0.00 | 250000 |
| 2023-08-16 | 0.01 | $0.01 | 6300 |
| 2023-08-15 | 0.01 | $0.01 | 74130 |
| 2023-08-14 | 0.01 | $0.00 | 241900 |
| 2023-08-10 | 0.01 | $0.01 | 420 |
| 2023-08-07 | 0.01 | $0.01 | 100 |
| 2023-08-04 | 0.01 | $0.00 | 150025 |
| 2023-08-03 | 0.01 | $0.01 | 200 |
| 2023-07-31 | 0.01 | $0.01 | 25840 |
| 2023-07-27 | 0.01 | $0.01 | 11640 |
| 2023-07-26 | 0.01 | $0.00 | 200 |
| 2023-07-24 | 0.01 | $0.01 | 3111 |
| 2023-07-21 | 0.01 | $0.01 | 500 |
| 2023-07-20 | 0.01 | $0.01 | 53580 |
| 2023-07-19 | 0.01 | $0.01 | 37250 |
| 2023-07-18 | 0.01 | $0.01 | 200 |
| 2023-07-17 | 0.01 | $0.01 | 420 |
| 2023-07-13 | 0.01 | $0.01 | 2600 |
| 2023-07-12 | 0.01 | $0.01 | 27200 |
| 2023-07-11 | 0.01 | $0.01 | 119 |
| 2023-07-10 | 0.01 | $0.01 | 11202 |
| 2023-07-07 | 0.01 | $0.01 | 26650 |
| 2023-07-05 | 0.01 | $0.01 | 50100 |
| 2023-06-30 | 0.01 | $0.01 | 39900 |
| 2023-06-27 | 0.01 | $0.01 | 4100 |
| 2023-06-26 | 0.01 | $0.01 | 4100 |
| 2023-06-22 | 0.01 | $0.01 | 50400 |
| 2023-06-16 | 0.01 | $0.01 | 50100 |
| 2023-06-15 | 0.01 | $0.01 | 201 |
| 2023-06-14 | 0.01 | $0.01 | 1600 |
| 2023-06-12 | 0.01 | $0.01 | 22650 |
| 2023-06-09 | 0.01 | $0.01 | 13075 |
| 2023-06-08 | 0.01 | $0.01 | 200 |
| 2023-06-07 | 0.01 | $0.00 | 19625 |
| 2023-06-06 | 0.01 | $0.01 | 161 |
| 2023-06-02 | 0.01 | $0.01 | 400 |
| 2023-05-30 | 0.01 | $0.01 | 50000 |
| 2023-05-26 | 0.01 | $0.01 | 71700 |
| 2023-05-24 | 0.01 | $0.00 | 100033 |
| 2023-05-23 | 0.01 | $0.01 | 59093 |
| 2023-05-22 | 0.01 | $0.01 | 5492 |
| 2023-05-19 | 0.01 | $0.01 | 40200 |
| 2023-05-18 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.01 | $0.01 | 50300 |
| 2023-05-16 | 0.01 | $0.01 | 100 |
| 2023-05-11 | 0.01 | $0.01 | 1850 |
| 2023-05-10 | 0.01 | $0.01 | 125 |
| 2023-05-08 | 0.01 | $0.01 | 100 |
| 2023-05-05 | 0.01 | $0.01 | 8519 |
| 2023-05-04 | 0.01 | $0.01 | 10230 |
| 2023-05-03 | 0.01 | $0.01 | 16422 |
| 2023-05-01 | 0.01 | $0.01 | 267414 |
| 2023-04-28 | 0.01 | $0.01 | 101 |
| 2023-04-27 | 0.01 | $0.01 | 120000 |
| 2023-04-24 | 0.01 | $0.01 | 16053 |
| 2023-04-20 | 0.01 | $0.01 | 38250 |
| 2023-04-19 | 0.01 | $0.01 | 120 |
| 2023-04-18 | 0.01 | $0.01 | 3600 |
| 2023-04-13 | 0.01 | $0.01 | 19678 |
| 2023-04-12 | 0.01 | $0.01 | 4401 |
| 2023-04-11 | 0.01 | $0.01 | 1100 |
| 2023-04-10 | 0.01 | $0.01 | 24678 |
| 2023-04-06 | 0.01 | $0.01 | 300 |
| 2023-04-04 | 0.01 | $0.01 | 200 |
| 2023-04-03 | 0.01 | $0.01 | 36873 |
| 2023-03-31 | 0.01 | $0.01 | 41700 |
| 2023-03-30 | 0.01 | $0.01 | 20000 |
| 2023-03-29 | 0.01 | $0.01 | 3855 |
| 2023-03-28 | 0.01 | $0.01 | 26100 |
| 2023-03-27 | 0.01 | $0.01 | 20000 |
| 2023-03-24 | 0.01 | $0.01 | 94079 |
| 2023-03-23 | 0.01 | $0.01 | 451 |
| 2023-03-22 | 0.01 | $0.01 | 34084 |
| 2023-03-21 | 0.01 | $0.01 | 273579 |
| 2023-03-20 | 0.01 | $0.01 | 100 |
| 2023-03-17 | 0.01 | $0.01 | 48725 |
| 2023-03-16 | 0.01 | $0.01 | 10000 |
| 2023-03-15 | 0.01 | $0.01 | 167300 |
| 2023-03-09 | 0.01 | $0.01 | 50100 |
| 2023-03-08 | 0.01 | $0.01 | 100 |
| 2023-03-06 | 0.01 | $0.01 | 1400 |
| 2023-03-03 | 0.01 | $0.01 | 1795 |
| 2023-03-02 | 0.01 | $0.01 | 55110 |
| 2023-03-01 | 0.01 | $0.01 | 1600 |
| 2023-02-24 | 0.01 | $0.01 | 6300 |
| 2023-02-22 | 0.01 | $0.01 | 92700 |
| 2023-02-17 | 0.01 | $0.01 | 120100 |
| 2023-02-16 | 0.01 | $0.01 | 30034 |
| 2023-02-14 | 0.01 | $0.01 | 524052 |
| 2023-02-13 | 0.01 | $0.01 | 68534 |
| 2023-02-09 | 0.01 | $0.01 | 8954 |
| 2023-02-08 | 0.01 | $0.01 | 500 |
| 2023-02-07 | 0.01 | $0.01 | 105658 |
| 2023-02-06 | 0.01 | $0.01 | 10145 |
| 2023-02-03 | 0.01 | $0.01 | 20458 |
| 2023-02-02 | 0.01 | $0.01 | 75600 |
| 2023-01-30 | 0.01 | $0.01 | 16200 |
| 2023-01-27 | 0.01 | $0.01 | 14300 |
| 2023-01-26 | 0.01 | $0.01 | 1101 |
| 2023-01-25 | 0.01 | $0.01 | 2071 |
| 2023-01-24 | 0.01 | $0.01 | 1249 |
| 2023-01-18 | 0.01 | $0.01 | 34850 |
| 2023-01-12 | 0.01 | $0.01 | 1390 |
| 2023-01-11 | 0.01 | $0.01 | 40100 |
| 2023-01-10 | 0.01 | $0.01 | 10000 |
| 2023-01-09 | 0.01 | $0.01 | 7000 |
| 2023-01-06 | 0.01 | $0.01 | 679 |
| 2023-01-05 | 0.01 | $0.01 | 55975 |
| 2023-01-04 | 0.01 | $0.01 | 112 |
| 2023-01-03 | 0.01 | $0.01 | 3111 |
| 2022-12-30 | 0.01 | $0.01 | 19925 |
| 2022-12-29 | 0.01 | $0.01 | 11578 |
| 2022-12-28 | 0.01 | $0.01 | 23500 |
| 2022-12-27 | 0.01 | $0.01 | 42050 |
| 2022-12-23 | 0.01 | $0.01 | 50110 |
| 2022-12-22 | 0.01 | $0.01 | 102200 |
| 2022-12-21 | 0.01 | $0.01 | 150500 |
| 2022-12-19 | 0.01 | $0.01 | 666400 |
| 2022-12-15 | 0.01 | $0.01 | 5310 |
| 2022-12-14 | 0.01 | $0.01 | 1426 |
| 2022-12-13 | 0.01 | $0.01 | 30632 |
| 2022-12-12 | 0.01 | $0.01 | 21810 |
| 2022-12-09 | 0.01 | $0.01 | 14665 |
| 2022-12-07 | 0.01 | $0.01 | 8200 |
| 2022-12-06 | 0.01 | $0.01 | 10100 |
| 2022-12-02 | 0.01 | $0.01 | 7200 |
| 2022-12-01 | 0.01 | $0.01 | 89990 |
| 2022-11-28 | 0.01 | $0.01 | 450 |
| 2022-11-23 | 0.01 | $0.01 | 764079 |
| 2022-11-22 | 0.01 | $0.01 | 801 |
| 2022-11-17 | 0.01 | $0.01 | 400 |
| 2022-11-15 | 0.02 | $0.02 | 26800 |
| 2022-11-10 | 0.02 | $0.02 | 1426 |
| 2022-11-07 | 0.02 | $0.02 | 3502 |
| 2022-11-04 | 0.02 | $0.02 | 75802 |
| 2022-11-03 | 0.02 | $0.02 | 1001 |
| 2022-11-01 | 0.02 | $0.02 | 10000 |
| 2022-10-31 | 0.02 | $0.02 | 2000 |
| 2022-10-28 | 0.02 | $0.02 | 3001 |
| 2022-10-27 | 0.02 | $0.02 | 950 |
| 2022-10-25 | 0.02 | $0.02 | 110 |
| 2022-10-24 | 0.02 | $0.02 | 230 |
| 2022-10-20 | 0.02 | $0.02 | 110000 |
| 2022-10-19 | 0.02 | $0.02 | 400 |
| 2022-10-13 | 0.02 | $0.02 | 10000 |
| 2022-10-12 | 0.02 | $0.02 | 464329 |
| 2022-10-11 | 0.02 | $0.02 | 223544 |
| 2022-10-10 | 0.02 | $0.02 | 160280 |
| 2022-10-07 | 0.02 | $0.02 | 8000 |
| 2022-10-06 | 0.02 | $0.02 | 15686 |
| 2022-10-04 | 0.02 | $0.02 | 3700 |
| 2022-10-03 | 0.02 | $0.02 | 10607 |
| 2022-09-30 | 0.02 | $0.02 | 20200 |
| 2022-09-29 | 0.02 | $0.02 | 60708 |
| 2022-09-27 | 0.02 | $0.02 | 388692 |
| 2022-09-26 | 0.02 | $0.02 | 10060 |
| 2022-09-23 | 0.02 | $0.02 | 15000 |
| 2022-09-21 | 0.02 | $0.02 | 956 |
| 2022-09-19 | 0.02 | $0.02 | 10518 |
| 2022-09-15 | 0.02 | $0.02 | 2100 |
| 2022-09-12 | 0.02 | $0.02 | 1000 |
| 2022-09-09 | 0.02 | $0.02 | 4000 |
| 2022-09-08 | 0.02 | $0.02 | 600 |
| 2022-09-02 | 0.02 | $0.02 | 9990 |
| 2022-09-01 | 0.02 | $0.02 | 46747 |
| 2022-08-31 | 0.02 | $0.02 | 31035 |
| 2022-08-30 | 0.02 | $0.02 | 1.1M |
| 2022-08-29 | 0.02 | $0.02 | 25800 |
| 2022-08-26 | 0.02 | $0.02 | 22945 |
| 2022-08-25 | 0.02 | $0.02 | 428692 |
| 2022-08-23 | 0.02 | $0.02 | 189002 |
| 2022-08-22 | 0.02 | $0.02 | 1.1M |
| 2022-08-19 | 0.02 | $0.02 | 32195 |
| 2022-08-18 | 0.02 | $0.02 | 177759 |
| 2022-08-16 | 0.02 | $0.03 | 9791 |
| 2022-08-15 | 0.02 | $0.02 | 44502 |
| 2022-08-12 | 0.02 | $0.02 | 21510 |
| 2022-08-09 | 0.02 | $0.02 | 10000 |
| 2022-08-08 | 0.02 | $0.03 | 500 |
| 2022-08-05 | 0.02 | $0.02 | 70466 |
| 2022-08-04 | 0.03 | $0.02 | 58551 |
| 2022-08-03 | 0.03 | $0.03 | 250 |
| 2022-08-01 | 0.03 | $0.03 | 145519 |
| 2022-07-29 | 0.03 | $0.03 | 7300 |
| 2022-07-28 | 0.03 | $0.03 | 1663 |
| 2022-07-27 | 0.03 | $0.03 | 5500 |
| 2022-07-22 | 0.03 | $0.03 | 8800 |
| 2022-07-19 | 0.03 | $0.03 | 28090 |
| 2022-07-18 | 0.03 | $0.03 | 104424 |
| 2022-07-14 | 0.03 | $0.03 | 2047 |
| 2022-07-13 | 0.03 | $0.03 | 22054 |
| 2022-07-12 | 0.03 | $0.03 | 27500 |
| 2022-07-11 | 0.03 | $0.03 | 370 |
| 2022-07-08 | 0.03 | $0.03 | 11500 |
| 2022-07-07 | 0.03 | $0.03 | 7000 |
| 2022-07-06 | 0.03 | $0.03 | 5200 |
| 2022-07-05 | 0.03 | $0.03 | 17310 |
| 2022-07-01 | 0.03 | $0.03 | 5000 |
| 2022-06-30 | 0.03 | $0.03 | 17373 |
| 2022-06-29 | 0.03 | $0.03 | 20600 |
| 2022-06-28 | 0.03 | $0.04 | 10100 |
| 2022-06-27 | 0.03 | $0.03 | 86372 |
| 2022-06-24 | 0.03 | $0.03 | 23846 |
| 2022-06-23 | 0.03 | $0.04 | 52400 |
| 2022-06-17 | 0.03 | $0.03 | 51000 |
| 2022-06-16 | 0.03 | $0.03 | 24866 |
| 2022-06-15 | 0.02 | $0.02 | 100 |
| 2022-06-14 | 0.03 | $0.02 | 120 |
| 2022-06-13 | 0.03 | $0.02 | 2621 |
| 2022-06-10 | 0.03 | $0.02 | 8800 |
| 2022-06-09 | 0.03 | $0.02 | 36887 |
| 2022-06-08 | 0.03 | $0.02 | 74094 |
| 2022-06-06 | 0.03 | $0.03 | 38000 |
| 2022-06-02 | 0.03 | $0.03 | 2851 |
| 2022-06-01 | 0.03 | $0.03 | 4750 |
| 2022-05-31 | 0.03 | $0.03 | 11500 |
| 2022-05-27 | 0.03 | $0.03 | 4400 |
| 2022-05-26 | 0.03 | $0.03 | 1100 |
| 2022-05-25 | 0.03 | $0.03 | 5700 |
| 2022-05-23 | 0.03 | $0.03 | 8416 |
| 2022-05-19 | 0.03 | $0.03 | 29100 |
| 2022-05-18 | 0.03 | $0.03 | 9500 |
| 2022-05-17 | 0.03 | $0.03 | 5350 |
| 2022-05-16 | 0.03 | $0.03 | 8612 |
| 2022-05-13 | 0.03 | $0.03 | 31959 |
| 2022-05-12 | 0.02 | $0.03 | 9040 |
| 2022-05-10 | 0.02 | $0.03 | 4426 |
| 2022-05-09 | 0.02 | $0.03 | 121316 |
| 2022-05-06 | 0.02 | $0.03 | 500 |
| 2022-05-05 | 0.02 | $0.03 | 69600 |
| 2022-05-04 | 0.02 | $0.02 | 1010 |
| 2022-05-03 | 0.02 | $0.02 | 65200 |
| 2022-05-02 | 0.03 | $0.02 | 4450 |
| 2022-04-29 | 0.03 | $0.03 | 10011 |
| 2022-04-28 | 0.03 | $0.03 | 55923 |
| 2022-04-27 | 0.03 | $0.03 | 61523 |
| 2022-04-26 | 0.03 | $0.02 | 19925 |
| 2022-04-25 | 0.03 | $0.02 | 75197 |
| 2022-04-22 | 0.04 | $0.03 | 470315 |
| 2022-04-21 | 0.04 | $0.04 | 60000 |
| 2022-04-19 | 0.04 | $0.04 | 191091 |
| 2022-04-18 | 0.04 | $0.04 | 85490 |
| 2022-04-14 | 0.04 | $0.04 | 16010 |
| 2022-04-13 | 0.04 | $0.04 | 12250 |
| 2022-04-12 | 0.04 | $0.04 | 151760 |
| 2022-04-11 | 0.05 | $0.05 | 87306 |
| 2022-04-08 | 0.04 | $0.04 | 21049 |
| 2022-04-07 | 0.04 | $0.04 | 164437 |
| 2022-04-06 | 0.04 | $0.04 | 90510 |
| 2022-04-05 | 0.04 | $0.05 | 122059 |
| 2022-04-04 | 0.04 | $0.04 | 58344 |
| 2022-04-01 | 0.04 | $0.04 | 9495 |
| 2022-03-31 | 0.04 | $0.04 | 41445 |
| 2022-03-30 | 0.04 | $0.04 | 31076 |
| 2022-03-29 | 0.04 | $0.04 | 88030 |
| 2022-03-28 | 0.04 | $0.04 | 85091 |
| 2022-03-25 | 0.04 | $0.04 | 110707 |
| 2022-03-24 | 0.04 | $0.04 | 44856 |
| 2022-03-23 | 0.04 | $0.04 | 41250 |
| 2022-03-22 | 0.04 | $0.04 | 80274 |
| 2022-03-21 | 0.04 | $0.04 | 142734 |
| 2022-03-18 | 0.04 | $0.04 | 1000 |
| 2022-03-17 | 0.04 | $0.04 | 85129 |
| 2022-03-16 | 0.04 | $0.05 | 121511 |
| 2022-03-15 | 0.04 | $0.05 | 150370 |
| 2022-03-14 | 0.04 | $0.05 | 136404 |
| 2022-03-11 | 0.04 | $0.04 | 532326 |
| 2022-03-10 | 0.04 | $0.05 | 754579 |
| 2022-03-09 | 0.03 | $0.03 | 560 |
| 2022-03-08 | 0.03 | $0.03 | 74568 |
| 2022-03-07 | 0.03 | $0.04 | 23200 |
| 2022-03-04 | 0.03 | $0.04 | 14475 |
| 2022-03-03 | 0.03 | $0.04 | 31627 |
| 2022-03-02 | 0.03 | $0.03 | 30100 |
| 2022-03-01 | 0.03 | $0.04 | 28085 |
| 2022-02-28 | 0.03 | $0.03 | 26100 |
| 2022-02-25 | 0.03 | $0.03 | 2561 |
| 2022-02-24 | 0.03 | $0.03 | 9235 |
| 2022-02-22 | 0.04 | $0.04 | 1087 |
| 2022-02-18 | 0.04 | $0.03 | 20000 |
| 2022-02-17 | 0.04 | $0.03 | 13700 |
| 2022-02-16 | 0.04 | $0.04 | 15650 |
| 2022-02-15 | 0.04 | $0.03 | 3000 |
| 2022-02-14 | 0.04 | $0.04 | 46351 |
| 2022-02-11 | 0.04 | $0.03 | 21410 |
| 2022-02-10 | 0.04 | $0.04 | 6040 |
| 2022-02-09 | 0.04 | $0.03 | 100 |
| 2022-02-08 | 0.04 | $0.04 | 11500 |
| 2022-02-07 | 0.04 | $0.04 | 97896 |
| 2022-02-03 | 0.04 | $0.04 | 3700 |
| 2022-02-02 | 0.04 | $0.04 | 9065 |
| 2022-02-01 | 0.04 | $0.04 | 1475 |
| 2022-01-31 | 0.04 | $0.04 | 22748 |
| 2022-01-28 | 0.04 | $0.04 | 10000 |
| 2022-01-27 | 0.03 | $0.04 | 7230 |
| 2022-01-26 | 0.03 | $0.03 | 30490 |
| 2022-01-25 | 0.03 | $0.03 | 200 |
| 2022-01-24 | 0.03 | $0.03 | 104239 |
| 2022-01-21 | 0.04 | $0.03 | 150 |
| 2022-01-20 | 0.04 | $0.04 | 21200 |
| 2022-01-19 | 0.04 | $0.04 | 24450 |
| 2022-01-18 | 0.04 | $0.04 | 12095 |
| 2022-01-14 | 0.03 | $0.03 | 501 |
| 2022-01-13 | 0.03 | $0.03 | 19350 |
| 2022-01-12 | 0.03 | $0.03 | 26750 |
| 2022-01-11 | 0.03 | $0.05 | 319623 |
| 2022-01-10 | 0.03 | $0.03 | 5250 |
| 2022-01-07 | 0.03 | $0.03 | 251 |
| 2022-01-06 | 0.03 | $0.03 | 79430 |
| 2022-01-05 | 0.03 | $0.04 | 17481 |
| 2022-01-04 | 0.03 | $0.03 | 3532 |
| 2022-01-03 | 0.03 | $0.03 | 64158 |
| 2021-12-31 | 0.04 | $0.03 | 211574 |
| 2021-12-30 | 0.04 | $0.04 | 20760 |
| 2021-12-29 | 0.04 | $0.03 | 33400 |
| 2021-12-28 | 0.04 | $0.03 | 17353 |
| 2021-12-27 | 0.04 | $0.04 | 410988 |
| 2021-12-23 | 0.04 | $0.04 | 4600 |
| 2021-12-22 | 0.04 | $0.04 | 10001 |
| 2021-12-20 | 0.04 | $0.04 | 11200 |
| 2021-12-17 | 0.04 | $0.04 | 112966 |
| 2021-12-16 | 0.04 | $0.04 | 6000 |
| 2021-12-15 | 0.04 | $0.04 | 53739 |
| 2021-12-13 | 0.04 | $0.04 | 2050 |
| 2021-12-10 | 0.04 | $0.04 | 3650 |
| 2021-12-09 | 0.04 | $0.04 | 22702 |
| 2021-12-08 | 0.04 | $0.04 | 26825 |
| 2021-12-07 | 0.04 | $0.04 | 52663 |
| 2021-12-06 | 0.04 | $0.05 | 127882 |
| 2021-12-03 | 0.04 | $0.04 | 45806 |
| 2021-12-02 | 0.04 | $0.04 | 210049 |
| 2021-12-01 | 0.03 | $0.05 | 86184 |
| 2021-11-30 | 0.03 | $0.03 | 91458 |
| 2021-11-29 | 0.03 | $0.03 | 187538 |
| 2021-11-26 | 0.03 | $0.04 | 271200 |
| 2021-11-24 | 0.03 | $0.03 | 44456 |
| 2021-11-23 | 0.03 | $0.03 | 4520 |
| 2021-11-22 | 0.03 | $0.03 | 56137 |
| 2021-11-19 | 0.03 | $0.03 | 474507 |
| 2021-11-18 | 0.02 | $0.03 | 39463 |
| 2021-11-17 | 0.02 | $0.03 | 155765 |
| 2021-11-16 | 0.02 | $0.02 | 1.7M |
| 2021-11-15 | 0.03 | $0.03 | 46845 |
| 2021-11-12 | 0.03 | $0.03 | 6115 |
| 2021-11-11 | 0.03 | $0.02 | 6100 |
| 2021-11-10 | 0.03 | $0.03 | 15331 |
| 2021-11-09 | 0.03 | $0.03 | 100194 |
| 2021-11-08 | 0.03 | $0.03 | 19275 |
| 2021-11-05 | 0.03 | $0.03 | 11700 |
| 2021-11-04 | 0.03 | $0.03 | 36250 |
| 2021-11-03 | 0.03 | $0.03 | 11495 |
| 2021-11-02 | 0.03 | $0.03 | 1362 |
| 2021-11-01 | 0.03 | $0.03 | 18292 |
| 2021-10-29 | 0.03 | $0.03 | 17376 |
| 2021-10-28 | 0.03 | $0.04 | 53981 |
| 2021-10-27 | 0.03 | $0.03 | 5554 |
| 2021-10-26 | 0.03 | $0.03 | 1300 |
| 2021-10-25 | 0.03 | $0.03 | 17292 |
| 2021-10-22 | 0.03 | $0.03 | 15100 |
| 2021-10-21 | 0.03 | $0.03 | 26786 |
| 2021-10-20 | 0.03 | $0.04 | 3000 |
| 2021-10-19 | 0.03 | $0.04 | 48705 |
| 2021-10-18 | 0.03 | $0.03 | 8300 |
| 2021-10-15 | 0.03 | $0.03 | 10000 |
| 2021-10-14 | 0.04 | $0.04 | 80140 |
| 2021-10-13 | 0.03 | $0.03 | 9593 |
| 2021-10-12 | 0.03 | $0.04 | 51600 |
| 2021-10-08 | 0.03 | $0.04 | 6900 |
| 2021-10-07 | 0.03 | $0.03 | 32988 |
| 2021-10-06 | 0.03 | $0.04 | 54250 |
| 2021-10-05 | 0.03 | $0.04 | 12560 |
| 2021-10-04 | 0.03 | $0.04 | 206670 |
| 2021-10-01 | 0.03 | $0.03 | 30940 |
| 2021-09-30 | 0.03 | $0.03 | 127849 |
| 2021-09-29 | 0.03 | $0.03 | 37557 |
| 2021-09-28 | 0.03 | $0.03 | 102972 |
| 2021-09-27 | 0.03 | $0.03 | 29856 |
| 2021-09-24 | 0.03 | $0.03 | 1600 |
| 2021-09-23 | 0.03 | $0.03 | 17950 |
| 2021-09-22 | 0.03 | $0.03 | 502 |
| 2021-09-21 | 0.03 | $0.03 | 41000 |
| 2021-09-20 | 0.03 | $0.03 | 14321 |
| 2021-09-17 | 0.03 | $0.03 | 1403 |
| 2021-09-16 | 0.03 | $0.04 | 17075 |
| 2021-09-15 | 0.03 | $0.03 | 5650 |
| 2021-09-14 | 0.03 | $0.03 | 1300 |
| 2021-09-13 | 0.03 | $0.03 | 38500 |
| 2021-09-10 | 0.03 | $0.03 | 23600 |
| 2021-09-09 | 0.03 | $0.03 | 4334 |
| 2021-09-08 | 0.03 | $0.04 | 4200 |
| 2021-09-07 | 0.03 | $0.04 | 10003 |
| 2021-09-03 | 0.03 | $0.04 | 14248 |
| 2021-09-02 | 0.03 | $0.03 | 88107 |
| 2021-09-01 | 0.03 | $0.03 | 7449 |
| 2021-08-31 | 0.03 | $0.03 | 12634 |
| 2021-08-30 | 0.03 | $0.03 | 8944 |
| 2021-08-27 | 0.03 | $0.03 | 171320 |
| 2021-08-26 | 0.03 | $0.03 | 8980 |
| 2021-08-25 | 0.03 | $0.03 | 40575 |
| 2021-08-24 | 0.03 | $0.03 | 11000 |
| 2021-08-23 | 0.03 | $0.03 | 259095 |
| 2021-08-20 | 0.03 | $0.03 | 3141 |
| 2021-08-19 | 0.03 | $0.03 | 167297 |
| 2021-08-18 | 0.04 | $0.04 | 2500 |
| 2021-08-17 | 0.04 | $0.04 | 1800 |
| 2021-08-16 | 0.04 | $0.03 | 118700 |
| 2021-08-13 | 0.04 | $0.04 | 33065 |
| 2021-08-12 | 0.04 | $0.04 | 16046 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.69
2026-08-07
Close Price
$0.00
Vol: 12360
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.45
Average
48.21
Maximum
75.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 31.69 | $0.00 | 12360 |
| 2026-08-06 | 31.69 | $0.00 | 40000 |
| 2026-08-05 | 31.69 | $0.00 | 40000 |
| 2026-08-04 | 31.69 | $0.00 | 40000 |
| 2026-08-03 | 31.69 | $0.00 | 40000 |
| 2026-07-31 | 31.69 | $0.00 | 40000 |
| 2026-07-30 | 31.69 | $0.00 | 6221 |
| 2026-07-29 | 31.69 | $0.00 | — |
| 2026-07-28 | 31.69 | $0.00 | 1100 |
| 2026-07-27 | 31.69 | $0.00 | — |
| 2026-07-24 | 31.69 | $0.00 | 40000 |
| 2026-07-23 | 31.69 | $0.00 | 40000 |
| 2026-07-22 | 31.69 | $0.00 | — |
| 2026-07-21 | 31.69 | $0.00 | — |
| 2026-07-20 | 31.69 | $0.00 | 275 |
| 2026-07-17 | 31.69 | $0.00 | — |
| 2026-07-16 | 31.69 | $0.00 | — |
| 2026-07-15 | 31.69 | $0.00 | 1.2M |
| 2026-07-14 | 31.69 | $0.00 | 40000 |
| 2026-07-13 | 31.69 | $0.00 | 18267 |
| 2026-07-10 | 51.28 | $0.00 | 40000 |
| 2026-07-09 | 51.28 | $0.00 | 40000 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 40000 |
| 2026-07-02 | 51.28 | $0.00 | 40000 |
| 2026-07-01 | 51.28 | $0.00 | 40000 |
| 2026-06-30 | 51.28 | $0.00 | 40000 |
| 2026-06-29 | 51.28 | $0.00 | 40000 |
| 2026-06-26 | 51.28 | $0.00 | 40000 |
| 2026-06-25 | 51.28 | $0.00 | 40000 |
| 2026-06-24 | 51.28 | $0.00 | 40000 |
| 2026-06-23 | 51.28 | $0.00 | 40000 |
| 2026-06-22 | 51.28 | $0.00 | 40000 |
| 2026-06-18 | 51.28 | $0.00 | 40000 |
| 2026-06-17 | 51.28 | $0.00 | 40000 |
| 2026-06-16 | 51.28 | $0.00 | 40000 |
| 2026-06-15 | 33.07 | $0.00 | 40000 |
| 2026-06-12 | 51.28 | $0.00 | 40000 |
| 2026-06-11 | 51.28 | $0.00 | 40000 |
| 2026-06-10 | 51.28 | $0.00 | 40000 |
| 2026-06-09 | 51.28 | $0.00 | 40000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 40000 |
| 2026-06-04 | 51.28 | $0.00 | 40000 |
| 2026-06-03 | 51.28 | $0.00 | 40000 |
| 2026-06-02 | 51.28 | $0.00 | 40000 |
| 2026-06-01 | 51.28 | $0.00 | 40000 |
| 2026-05-29 | 27.33 | $0.00 | 40000 |
| 2026-05-28 | 51.28 | $0.00 | 40000 |
| 2026-05-27 | 51.28 | $0.00 | 40000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 40000 |
| 2026-05-21 | 51.28 | $0.00 | 40000 |
| 2026-05-20 | 51.28 | $0.00 | 40000 |
| 2026-05-19 | 51.28 | $0.00 | 40000 |
| 2026-05-18 | 51.28 | $0.00 | 40000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 40000 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 40000 |
| 2026-05-11 | 7.45 | $0.00 | 40000 |
| 2026-05-08 | 51.29 | $0.00 | 40000 |
| 2026-05-07 | 51.29 | $0.00 | — |
| 2026-05-06 | 51.29 | $0.00 | 40000 |
| 2026-05-05 | 51.29 | $0.00 | 40000 |
| 2026-05-04 | 51.29 | $0.00 | 40000 |
| 2026-05-01 | 51.29 | $0.00 | 40000 |
| 2026-04-30 | 51.29 | $0.00 | 40000 |
| 2026-04-29 | 51.29 | $0.00 | 40000 |
| 2026-04-28 | 51.29 | $0.00 | 40000 |
| 2026-04-27 | 51.29 | $0.00 | 40000 |
| 2026-04-24 | 51.29 | $0.00 | 40000 |
| 2026-04-23 | 51.29 | $0.00 | 40000 |
| 2026-04-22 | 51.29 | $0.00 | 40000 |
| 2026-04-21 | 51.29 | $0.00 | 40000 |
| 2026-04-20 | 51.29 | $0.00 | — |
| 2026-04-17 | 51.29 | $0.00 | 40000 |
| 2026-04-16 | 51.29 | $0.00 | 40000 |
| 2026-04-15 | 51.29 | $0.00 | 40000 |
| 2026-04-14 | 51.29 | $0.00 | 40000 |
| 2026-04-13 | 51.29 | $0.00 | 40000 |
| 2026-04-10 | 51.29 | $0.00 | 40000 |
| 2026-04-09 | 51.29 | $0.00 | 40000 |
| 2026-04-08 | 51.29 | $0.00 | 40000 |
| 2026-04-07 | 51.29 | $0.00 | 40000 |
| 2026-04-06 | 51.29 | $0.00 | 40000 |
| 2026-04-02 | 51.29 | $0.00 | 40000 |
| 2026-04-01 | 51.29 | $0.00 | 40000 |
| 2026-03-31 | 51.29 | $0.00 | 40000 |
| 2026-03-30 | 51.29 | $0.00 | 40000 |
| 2026-03-27 | 51.29 | $0.00 | 40000 |
| 2026-03-26 | 51.29 | $0.00 | 40000 |
| 2026-03-25 | 51.29 | $0.00 | 40000 |
| 2026-03-24 | 51.29 | $0.00 | 40000 |
| 2026-03-23 | 51.29 | $0.00 | 40000 |
| 2026-03-20 | 51.29 | $0.00 | 40000 |
| 2026-03-19 | 51.29 | $0.00 | 40000 |
| 2026-03-18 | 51.29 | $0.00 | 40000 |
| 2026-03-17 | 51.29 | $0.00 | 40000 |
| 2026-03-16 | 51.29 | $0.00 | — |
| 2026-03-13 | 51.29 | $0.00 | 40000 |
| 2026-03-12 | 51.29 | $0.00 | 40000 |
| 2026-03-11 | 51.29 | $0.00 | 40000 |
| 2026-03-10 | 51.29 | $0.00 | 40000 |
| 2026-03-09 | 51.29 | $0.00 | 40000 |
| 2026-03-06 | 51.29 | $0.00 | 40000 |
| 2026-03-05 | 51.29 | $0.00 | 40000 |
| 2026-03-04 | 51.29 | $0.00 | 40000 |
| 2026-03-03 | 51.29 | $0.00 | 40000 |
| 2026-03-02 | 51.29 | $0.00 | 40000 |
| 2026-02-27 | 51.29 | $0.00 | 40000 |
| 2026-02-26 | 51.29 | $0.00 | 40000 |
| 2026-02-25 | 51.29 | $0.00 | 40000 |
| 2026-02-24 | 51.29 | $0.00 | 40000 |
| 2026-02-23 | 51.29 | $0.00 | 40000 |
| 2026-02-20 | 51.29 | $0.00 | — |
| 2026-02-19 | 51.29 | $0.00 | — |
| 2026-02-18 | 26.99 | $0.00 | 41703 |
| 2026-02-17 | 51.30 | $0.00 | — |
| 2026-02-13 | 51.30 | $0.00 | — |
| 2026-02-12 | 51.30 | $0.00 | — |
| 2026-02-11 | 51.30 | $0.00 | — |
| 2026-02-10 | 51.30 | $0.00 | — |
| 2026-02-09 | 51.30 | $0.00 | — |
| 2026-02-06 | 51.30 | $0.00 | — |
| 2026-02-05 | 51.30 | $0.00 | 40000 |
| 2026-02-04 | 51.30 | $0.00 | 40000 |
| 2026-02-03 | 51.30 | $0.00 | 40000 |
| 2026-02-02 | 51.30 | $0.00 | — |
| 2026-01-30 | 51.30 | $0.00 | — |
| 2026-01-29 | 51.30 | $0.00 | 40000 |
| 2026-01-28 | 51.30 | $0.00 | 40000 |
| 2026-01-27 | 51.30 | $0.00 | 40000 |
| 2026-01-26 | 51.30 | $0.00 | 40000 |
| 2026-01-23 | 51.30 | $0.00 | 40000 |
| 2026-01-22 | 51.30 | $0.00 | 40000 |
| 2026-01-21 | 51.30 | $0.00 | 40000 |
| 2026-01-20 | 51.30 | $0.00 | 40000 |
| 2026-01-16 | 51.30 | $0.00 | 40000 |
| 2026-01-15 | 29.74 | $0.00 | 40000 |
| 2026-01-14 | 51.32 | $0.00 | 40000 |
| 2026-01-13 | 51.32 | $0.00 | 40000 |
| 2026-01-12 | 51.32 | $0.00 | 40000 |
| 2026-01-09 | 51.32 | $0.00 | 40000 |
| 2026-01-08 | 51.32 | $0.00 | 40000 |
| 2026-01-07 | 51.32 | $0.00 | 40000 |
| 2026-01-06 | 51.32 | $0.00 | — |
| 2026-01-05 | 51.32 | $0.00 | 40000 |
| 2026-01-02 | 51.32 | $0.00 | 40000 |
| 2025-12-31 | 51.32 | $0.00 | 40000 |
| 2025-12-30 | 51.32 | $0.00 | 40000 |
| 2025-12-29 | 51.32 | $0.00 | 40000 |
| 2025-12-26 | 51.32 | $0.00 | 40000 |
| 2025-12-24 | 51.32 | $0.00 | — |
| 2025-12-23 | 51.32 | $0.00 | 40000 |
| 2025-12-22 | 51.32 | $0.00 | 40000 |
| 2025-12-19 | 51.32 | $0.00 | 40000 |
| 2025-12-18 | 51.32 | $0.00 | 40000 |
| 2025-12-17 | 51.32 | $0.00 | 40000 |
| 2025-12-16 | 51.32 | $0.00 | 40000 |
| 2025-12-15 | 51.32 | $0.00 | — |
| 2025-12-12 | 51.32 | $0.00 | — |
| 2025-12-11 | 51.32 | $0.00 | — |
| 2025-12-10 | 51.32 | $0.00 | 40000 |
| 2025-12-09 | 51.32 | $0.00 | 40000 |
| 2025-12-08 | 51.32 | $0.00 | 40000 |
| 2025-12-05 | 51.32 | $0.00 | 40000 |
| 2025-12-04 | 51.32 | $0.00 | 40000 |
| 2025-12-03 | 51.32 | $0.00 | 40000 |
| 2025-12-02 | 41.78 | $0.00 | 100000 |
| 2025-12-01 | 51.34 | $0.00 | 40000 |
| 2025-11-28 | 51.34 | $0.00 | — |
| 2025-11-26 | 51.34 | $0.00 | 40000 |
| 2025-11-25 | 51.34 | $0.00 | — |
| 2025-11-24 | 40.19 | $0.00 | 40000 |
| 2025-11-21 | 51.37 | $0.00 | 40000 |
| 2025-11-20 | 51.37 | $0.00 | 40000 |
| 2025-11-19 | 51.37 | $0.00 | 40000 |
| 2025-11-18 | 36.14 | $0.00 | 40000 |
| 2025-11-17 | 51.45 | $0.00 | 40000 |
| 2025-11-14 | 51.45 | $0.00 | 40000 |
| 2025-11-13 | 51.45 | $0.00 | 40000 |
| 2025-11-12 | 51.45 | $0.00 | 40000 |
| 2025-11-11 | 51.45 | $0.00 | 40000 |
| 2025-11-10 | 51.45 | $0.00 | 40000 |
| 2025-11-07 | 51.45 | $0.00 | 40000 |
| 2025-11-06 | 51.45 | $0.00 | 40000 |
| 2025-11-05 | 51.45 | $0.00 | 40000 |
| 2025-11-04 | 51.45 | $0.00 | 40000 |
| 2025-11-03 | 51.45 | $0.00 | 40000 |
| 2025-10-31 | 51.45 | $0.00 | 40000 |
| 2025-10-30 | 51.45 | $0.00 | 40000 |
| 2025-10-29 | 51.45 | $0.00 | 40000 |
| 2025-10-28 | 38.81 | $0.00 | 5000 |
| 2025-10-27 | 51.57 | $0.00 | — |
| 2025-10-24 | 51.57 | $0.00 | — |
| 2025-10-23 | 51.57 | $0.00 | — |
| 2025-10-22 | 51.57 | $0.00 | — |
| 2025-10-21 | 51.57 | $0.00 | — |
| 2025-10-20 | 35.04 | $0.00 | 10100 |
| 2025-10-17 | 51.85 | $0.00 | — |
| 2025-10-16 | 51.85 | $0.00 | — |
| 2025-10-15 | 51.85 | $0.00 | — |
| 2025-10-14 | 51.85 | $0.00 | — |
| 2025-10-13 | 51.85 | $0.00 | — |
| 2025-10-10 | 51.85 | $0.00 | — |
| 2025-10-09 | 51.85 | $0.00 | — |
| 2025-10-08 | 51.85 | $0.00 | — |
| 2025-10-07 | 51.85 | $0.00 | — |
| 2025-10-06 | 51.85 | $0.00 | — |
| 2025-10-03 | 51.85 | $0.00 | — |
| 2025-10-02 | 51.85 | $0.00 | — |
| 2025-10-01 | 51.85 | $0.00 | — |
| 2025-09-30 | 36.12 | $0.00 | 500 |
| 2025-09-29 | 36.12 | $0.00 | 501 |
| 2025-09-26 | 51.22 | $0.00 | — |
| 2025-09-25 | 51.22 | $0.00 | — |
| 2025-09-24 | 51.22 | $0.00 | — |
| 2025-09-23 | 51.22 | $0.00 | 40000 |
| 2025-09-22 | 51.22 | $0.00 | — |
| 2025-09-19 | 51.22 | $0.00 | — |
| 2025-09-18 | 51.22 | $0.00 | — |
| 2025-09-17 | 51.22 | $0.00 | — |
| 2025-09-16 | 51.22 | $0.00 | — |
| 2025-09-15 | 51.22 | $0.00 | — |
| 2025-09-12 | 51.22 | $0.00 | — |
| 2025-09-11 | 51.22 | $0.00 | — |
| 2025-09-10 | 51.22 | $0.00 | — |
| 2025-09-09 | 51.22 | $0.00 | — |
| 2025-09-08 | 51.22 | $0.00 | — |
| 2025-09-05 | 51.22 | $0.00 | — |
| 2025-09-04 | 51.22 | $0.00 | — |
| 2025-09-03 | 51.22 | $0.00 | — |
| 2025-09-02 | 41.51 | $0.00 | 310 |
| 2025-08-29 | 51.19 | $0.00 | — |
| 2025-08-28 | 51.19 | $0.00 | — |
| 2025-08-27 | 51.19 | $0.00 | — |
| 2025-08-26 | 38.99 | $0.00 | 560 |
| 2025-08-25 | 51.13 | $0.00 | — |
| 2025-08-22 | 51.13 | $0.00 | 40000 |
| 2025-08-21 | 51.13 | $0.00 | 40000 |
| 2025-08-20 | 51.13 | $0.00 | 40000 |
| 2025-08-19 | 34.53 | $0.00 | 1000 |
| 2025-08-18 | 50.97 | $0.00 | — |
| 2025-08-15 | 50.97 | $0.00 | — |
| 2025-08-14 | 14.05 | $0.00 | 100 |
| 2025-08-13 | 14.05 | $0.00 | 20006 |
| 2025-08-12 | 43.87 | $0.00 | — |
| 2025-08-11 | 43.87 | $0.00 | — |
| 2025-08-08 | 43.87 | $0.00 | — |
| 2025-08-07 | 43.87 | $0.00 | — |
| 2025-08-06 | 43.87 | $0.00 | — |
| 2025-08-05 | 43.87 | $0.00 | — |
| 2025-08-04 | 43.87 | $0.00 | — |
| 2025-08-01 | 43.87 | $0.00 | — |
| 2025-07-31 | 43.87 | $0.00 | — |
| 2025-07-30 | 43.87 | $0.00 | — |
| 2025-07-29 | 43.87 | $0.00 | — |
| 2025-07-28 | 43.87 | $0.00 | 40000 |
| 2025-07-25 | 43.87 | $0.00 | — |
| 2025-07-24 | 43.87 | $0.00 | — |
| 2025-07-23 | 43.87 | $0.00 | — |
| 2025-07-22 | 43.87 | $0.00 | — |
| 2025-07-21 | 43.87 | $0.00 | 40000 |
| 2025-07-18 | 43.87 | $0.00 | 40000 |
| 2025-07-17 | 43.87 | $0.00 | 40000 |
| 2025-07-16 | 43.87 | $0.00 | 40000 |
| 2025-07-15 | 43.87 | $0.00 | 40000 |
| 2025-07-14 | 43.87 | $0.00 | 40000 |
| 2025-07-11 | 43.87 | $0.00 | 40000 |
| 2025-07-10 | 43.87 | $0.00 | 40000 |
| 2025-07-09 | 43.87 | $0.00 | 40000 |
| 2025-07-08 | 43.87 | $0.00 | 40000 |
| 2025-07-07 | 43.87 | $0.00 | 40000 |
| 2025-07-03 | 43.87 | $0.00 | — |
| 2025-07-02 | 43.87 | $0.00 | 40000 |
| 2025-07-01 | 43.87 | $0.00 | — |
| 2025-06-30 | 43.87 | $0.00 | — |
| 2025-06-27 | 43.87 | $0.00 | — |
| 2025-06-26 | 43.87 | $0.00 | — |
| 2025-06-25 | 43.87 | $0.00 | — |
| 2025-06-24 | 43.87 | $0.00 | — |
| 2025-06-23 | 43.87 | $0.00 | — |
| 2025-06-20 | 43.87 | $0.00 | — |
| 2025-06-18 | 43.87 | $0.00 | — |
| 2025-06-17 | 43.87 | $0.00 | — |
| 2025-06-16 | 43.87 | $0.00 | — |
| 2025-06-13 | 43.87 | $0.00 | — |
| 2025-06-12 | 43.87 | $0.00 | — |
| 2025-06-11 | 43.87 | $0.00 | — |
| 2025-06-10 | 43.87 | $0.00 | — |
| 2025-06-09 | 43.87 | $0.00 | — |
| 2025-06-06 | 43.87 | $0.00 | — |
| 2025-06-05 | 43.87 | $0.00 | — |
| 2025-06-04 | 43.87 | $0.00 | — |
| 2025-06-03 | 43.87 | $0.00 | — |
| 2025-06-02 | 43.87 | $0.00 | — |
| 2025-05-30 | 43.87 | $0.00 | — |
| 2025-05-29 | 43.87 | $0.00 | — |
| 2025-05-28 | 43.87 | $0.00 | — |
| 2025-05-27 | 43.87 | $0.00 | 40000 |
| 2025-05-23 | 43.87 | $0.00 | — |
| 2025-05-22 | 43.87 | $0.00 | — |
| 2025-05-21 | 43.87 | $0.00 | — |
| 2025-05-20 | 43.87 | $0.00 | 89500 |
| 2025-05-19 | 49.20 | $0.00 | — |
| 2025-05-16 | 49.20 | $0.00 | — |
| 2025-05-15 | 48.64 | $0.00 | 69826 |
| 2025-05-14 | 49.15 | $0.00 | — |
| 2025-05-13 | 49.15 | $0.00 | 294400 |
| 2025-05-12 | 47.64 | $0.00 | 31015 |
| 2025-05-09 | 53.70 | $0.01 | 2600 |
| 2025-05-08 | 51.43 | $0.00 | 155300 |
| 2025-05-07 | 48.23 | $0.00 | 33200 |
| 2025-05-06 | 50.38 | $0.00 | 146500 |
| 2025-05-05 | 50.95 | $0.00 | 10119 |
| 2025-05-02 | 49.73 | $0.00 | 145100 |
| 2025-05-01 | 51.81 | $0.01 | 79406 |
| 2025-04-30 | 63.52 | $0.01 | — |
| 2025-04-29 | 63.00 | $0.01 | 10300 |
| 2025-04-28 | 55.57 | $0.01 | 794104 |
| 2025-04-25 | 75.70 | $0.01 | 2.2M |
| 2025-04-24 | 42.15 | $0.00 | 74000 |
| 2025-04-23 | 37.21 | $0.00 | 300 |
| 2025-04-22 | 38.18 | $0.00 | 900 |
| 2025-04-21 | 38.65 | $0.00 | 300 |
| 2025-04-17 | 44.18 | $0.00 | — |
| 2025-04-16 | 44.18 | $0.00 | — |
| 2025-04-15 | 44.18 | $0.00 | — |
| 2025-04-14 | 44.18 | $0.00 | 2500 |
| 2025-04-11 | 44.18 | $0.00 | — |
| 2025-04-10 | 39.67 | $0.00 | 1500 |
| 2025-04-09 | 35.19 | $0.00 | 92300 |
| 2025-04-08 | 36.04 | $0.00 | 467300 |
| 2025-04-07 | 50.73 | $0.00 | 14600 |
| 2025-04-04 | 49.70 | $0.00 | 10000 |
| 2025-04-03 | 49.70 | $0.00 | — |
| 2025-04-02 | 49.70 | $0.00 | 2000 |
| 2025-04-01 | 50.15 | $0.00 | 2800 |
| 2025-03-31 | 49.72 | $0.00 | 5000 |
| 2025-03-28 | 49.72 | $0.00 | — |
| 2025-03-27 | 49.72 | $0.00 | 5000 |
| 2025-03-26 | 49.72 | $0.00 | 5000 |
| 2025-03-25 | 49.72 | $0.00 | — |
| 2025-03-24 | 49.04 | $0.00 | 15200 |
| 2025-03-21 | 46.28 | $0.00 | 10100 |
| 2025-03-20 | 42.59 | $0.00 | 135 |
| 2025-03-19 | 42.59 | $0.00 | — |
| 2025-03-18 | 40.36 | $0.00 | 700 |
| 2025-03-17 | 39.63 | $0.00 | 1100 |
| 2025-03-14 | 46.53 | $0.00 | 1200 |
| 2025-03-13 | 54.73 | $0.01 | — |
| 2025-03-12 | 54.73 | $0.01 | — |
| 2025-03-11 | 54.73 | $0.01 | — |
| 2025-03-10 | 54.73 | $0.01 | 135 |
| 2025-03-07 | 54.15 | $0.00 | 10300 |
| 2025-03-06 | 48.54 | $0.00 | — |
| 2025-03-05 | 48.54 | $0.00 | — |
| 2025-03-04 | 48.16 | $0.00 | 900 |
| 2025-03-03 | 37.61 | $0.00 | 19010 |
| 2025-02-28 | 56.61 | $0.01 | — |
| 2025-02-27 | 55.76 | $0.00 | 2000 |
| 2025-02-26 | 46.87 | $0.00 | 900 |
| 2025-02-25 | 48.74 | $0.00 | 1100 |
| 2025-02-24 | 49.30 | $0.00 | 9400 |
| 2025-02-21 | 46.79 | $0.00 | — |
| 2025-02-20 | 48.14 | $0.00 | 677 |
| 2025-02-19 | 48.14 | $0.00 | 3300 |
| 2025-02-18 | 46.75 | $0.00 | 1900 |
| 2025-02-14 | 47.97 | $0.00 | 300 |
| 2025-02-13 | 55.44 | $0.00 | 1900 |
| 2025-02-12 | 53.71 | $0.00 | 600 |
| 2025-02-11 | 51.78 | $0.00 | 962 |
| 2025-02-10 | 57.22 | $0.01 | 962 |
| 2025-02-07 | 57.22 | $0.01 | 400 |
| 2025-02-06 | 57.22 | $0.01 | — |
| 2025-02-05 | 56.43 | $0.00 | 1000 |
| 2025-02-04 | 54.86 | $0.00 | 785 |
| 2025-02-03 | 51.54 | $0.00 | 6500 |
| 2025-01-31 | 58.73 | $0.01 | 785 |
| 2025-01-30 | 58.73 | $0.01 | — |
| 2025-01-29 | 58.73 | $0.01 | 785 |
| 2025-01-28 | 58.73 | $0.01 | 785 |
| 2025-01-27 | 58.73 | $0.01 | — |
| 2025-01-24 | 55.87 | $0.00 | 30134 |
| 2025-01-23 | 55.31 | $0.00 | 2802 |
| 2025-01-22 | 52.44 | $0.00 | 25001 |
| 2025-01-21 | 50.37 | $0.00 | 1300 |
| 2025-01-17 | 51.73 | $0.00 | 500 |
| 2025-01-16 | 51.73 | $0.00 | — |
| 2025-01-15 | 52.47 | $0.00 | 1000 |
| 2025-01-14 | 52.47 | $0.00 | 150500 |
| 2025-01-13 | 44.67 | $0.00 | 25400 |
| 2025-01-10 | 52.04 | $0.00 | 18000 |
| 2025-01-08 | 52.04 | $0.00 | 18000 |
| 2025-01-07 | 50.03 | $0.00 | 18000 |
| 2025-01-06 | 49.81 | $0.00 | 18000 |
| 2025-01-03 | 49.81 | $0.00 | 10800 |
| 2025-01-02 | 52.62 | $0.00 | 10000 |
| 2024-12-31 | 46.93 | $0.00 | 17100 |
| 2024-12-30 | 45.37 | $0.00 | 2501 |
| 2024-12-27 | 43.39 | $0.00 | 500 |
| 2024-12-26 | 44.93 | $0.00 | 8500 |
| 2024-12-24 | 51.96 | $0.00 | 2513 |
| 2024-12-23 | 51.24 | $0.00 | 2513 |
| 2024-12-20 | 51.24 | $0.00 | — |
| 2024-12-19 | 51.94 | $0.00 | 51700 |
| 2024-12-18 | 51.94 | $0.00 | 1200 |
| 2024-12-17 | 51.94 | $0.00 | 9725 |
| 2024-12-16 | 45.50 | $0.00 | 42500 |
| 2024-12-13 | 44.79 | $0.00 | — |
| 2024-12-12 | 44.79 | $0.00 | 120000 |
| 2024-12-11 | 44.79 | $0.00 | 5000 |
| 2024-12-10 | 45.29 | $0.00 | 700 |
| 2024-12-09 | 47.05 | $0.00 | 5700 |
| 2024-12-06 | 50.49 | $0.00 | 600 |
| 2024-12-05 | 49.95 | $0.00 | — |
| 2024-12-04 | 50.47 | $0.00 | 11600 |
| 2024-12-03 | 46.23 | $0.00 | 1300 |
| 2024-12-02 | 49.77 | $0.00 | — |
| 2024-11-29 | 49.77 | $0.00 | 1000 |
| 2024-11-27 | 49.77 | $0.00 | — |
| 2024-11-26 | 50.24 | $0.00 | 1500 |
| 2024-11-25 | 44.78 | $0.00 | — |
| 2024-11-22 | 44.78 | $0.00 | — |
| 2024-11-21 | 45.94 | $0.00 | 61029 |
| 2024-11-20 | 49.50 | $0.00 | 400 |
| 2024-11-19 | 49.50 | $0.00 | 1110 |
| 2024-11-18 | 49.07 | $0.00 | — |
| 2024-11-15 | 49.47 | $0.00 | 200 |
| 2024-11-14 | 49.07 | $0.00 | 72272 |
| 2024-11-13 | 48.49 | $0.00 | 72272 |
| 2024-11-12 | 53.73 | $0.01 | 100800 |
| 2024-11-11 | 49.09 | $0.00 | 500 |
| 2024-11-08 | 46.98 | $0.00 | 12200 |
| 2024-11-07 | 53.26 | $0.01 | — |
| 2024-11-06 | 54.64 | $0.01 | 2532 |
| 2024-11-05 | 49.66 | $0.00 | 1090 |
| 2024-11-04 | 41.53 | $0.00 | 1090 |
| 2024-11-01 | 48.51 | $0.00 | — |
| 2024-10-31 | 46.46 | $0.00 | 1090 |
| 2024-10-30 | 45.66 | $0.00 | 1090 |
| 2024-10-29 | 48.10 | $0.00 | 1620 |
| 2024-10-28 | 50.13 | $0.00 | 5100 |
| 2024-10-25 | 48.05 | $0.00 | 1090 |
| 2024-10-24 | 48.05 | $0.00 | 1090 |
| 2024-10-23 | 48.05 | $0.00 | 1090 |
| 2024-10-22 | 49.83 | $0.00 | 1300 |
| 2024-10-21 | 52.63 | $0.01 | — |
| 2024-10-18 | 52.63 | $0.01 | — |
| 2024-10-17 | 52.63 | $0.01 | 100 |
| 2024-10-16 | 52.63 | $0.01 | — |
| 2024-10-15 | 52.63 | $0.01 | — |
| 2024-10-14 | 52.28 | $0.00 | 201 |
| 2024-10-11 | 42.79 | $0.00 | 20000 |
| 2024-10-10 | 53.28 | $0.01 | 100 |
| 2024-10-09 | 53.28 | $0.01 | 100 |
| 2024-10-08 | 53.28 | $0.01 | — |
| 2024-10-07 | 53.28 | $0.01 | — |
| 2024-10-04 | 53.28 | $0.01 | 100 |
| 2024-10-03 | 51.43 | $0.00 | 645 |
| 2024-10-02 | 48.34 | $0.00 | 400 |
| 2024-10-01 | 49.46 | $0.00 | 100 |
| 2024-09-30 | 49.83 | $0.00 | 400 |
| 2024-09-27 | 46.03 | $0.00 | 1308 |
| 2024-09-26 | 46.84 | $0.00 | 2200 |
| 2024-09-25 | 49.09 | $0.00 | — |
| 2024-09-24 | 48.01 | $0.00 | 8800 |
| 2024-09-23 | 49.00 | $0.00 | — |
| 2024-09-20 | 49.00 | $0.00 | 8500 |
| 2024-09-19 | 49.00 | $0.00 | 500 |
| 2024-09-18 | 49.00 | $0.00 | 500 |
| 2024-09-17 | 50.35 | $0.00 | 8500 |
| 2024-09-16 | 54.90 | $0.01 | — |
| 2024-09-13 | 54.38 | $0.01 | 8500 |
| 2024-09-12 | 44.43 | $0.00 | 8500 |
| 2024-09-11 | 52.71 | $0.01 | 8500 |
| 2024-09-10 | 52.71 | $0.01 | — |
| 2024-09-09 | 52.10 | $0.00 | 400 |
| 2024-09-06 | 49.79 | $0.00 | 8500 |
| 2024-09-05 | 49.95 | $0.00 | 10000 |
| 2024-09-04 | 46.14 | $0.00 | — |
| 2024-09-03 | 44.40 | $0.00 | 10200 |
| 2024-08-30 | 55.30 | $0.01 | 94500 |
| 2024-08-29 | 39.99 | $0.00 | 300000 |
| 2024-08-28 | 48.03 | $0.00 | 6000 |
| 2024-08-27 | 48.03 | $0.00 | 6000 |
| 2024-08-26 | 50.46 | $0.00 | 106610 |
| 2024-08-23 | 47.95 | $0.00 | — |
| 2024-08-22 | 48.44 | $0.00 | 6000 |
| 2024-08-21 | 59.29 | $0.01 | 16818 |
| 2024-08-20 | 59.29 | $0.01 | 200 |
| 2024-08-19 | 59.29 | $0.01 | 1300 |
| 2024-08-16 | 59.29 | $0.01 | 16358 |
| 2024-08-15 | 59.29 | $0.01 | 1900 |
| 2024-08-14 | 59.29 | $0.01 | 16828 |
| 2024-08-13 | 44.99 | $0.00 | 1500 |
| 2024-08-12 | 39.62 | $0.00 | 44618 |
| 2024-08-09 | 41.54 | $0.00 | 35125 |
| 2024-08-08 | 43.56 | $0.00 | — |
| 2024-08-07 | 43.56 | $0.00 | — |
| 2024-08-06 | 43.56 | $0.00 | — |
| 2024-08-05 | 43.56 | $0.00 | — |
| 2024-08-02 | 42.99 | $0.00 | 35700 |
| 2024-08-01 | 41.33 | $0.00 | 263500 |
| 2024-07-31 | 41.95 | $0.00 | 10112 |
| 2024-07-30 | 42.87 | $0.00 | 400 |
| 2024-07-29 | 40.82 | $0.00 | 600 |
| 2024-07-26 | 40.82 | $0.00 | 11500 |
| 2024-07-25 | 40.82 | $0.00 | 300 |
| 2024-07-24 | 41.33 | $0.00 | 60425 |
| 2024-07-23 | 42.72 | $0.00 | 2500 |
| 2024-07-22 | 43.19 | $0.00 | 19530 |
| 2024-07-19 | 44.91 | $0.00 | 228528 |
| 2024-07-18 | 48.60 | $0.01 | 100 |
| 2024-07-17 | 51.13 | $0.01 | 4393 |
| 2024-07-16 | 51.13 | $0.01 | 19628 |
| 2024-07-15 | 44.82 | $0.00 | 33957 |
| 2024-07-12 | 48.31 | $0.01 | 485 |
| 2024-07-11 | 52.17 | $0.01 | 2500 |
| 2024-07-08 | 50.12 | $0.01 | 125 |
| 2024-07-05 | 52.24 | $0.01 | 100 |
| 2024-07-01 | 48.40 | $0.01 | 200 |
| 2024-06-27 | 49.93 | $0.01 | 6506 |
| 2024-06-25 | 48.18 | $0.00 | 100 |
| 2024-06-20 | 50.41 | $0.01 | 2140 |
| 2024-06-18 | 49.30 | $0.01 | 1320 |
| 2024-06-17 | 50.37 | $0.01 | 2200 |
| 2024-06-12 | 50.37 | $0.01 | 100 |
| 2024-06-11 | 46.71 | $0.00 | 1200 |
| 2024-06-10 | 53.91 | $0.01 | 2500 |
| 2024-06-07 | 55.96 | $0.01 | 100 |
| 2024-06-06 | 49.58 | $0.01 | 80000 |
| 2024-05-28 | 52.69 | $0.01 | 100 |
| 2024-05-24 | 51.53 | $0.01 | 4950 |
| 2024-05-23 | 48.77 | $0.01 | 30000 |
| 2024-05-22 | 56.35 | $0.01 | 700 |
| 2024-05-15 | 54.83 | $0.01 | 485 |
| 2024-05-14 | 58.03 | $0.01 | 13536 |
| 2024-05-07 | 54.18 | $0.01 | 700 |
| 2024-05-06 | 47.80 | $0.00 | 2000 |
| 2024-05-03 | 51.29 | $0.01 | 480 |
| 2024-05-02 | 49.74 | $0.01 | 262182 |
| 2024-05-01 | 51.19 | $0.01 | 204 |
| 2024-04-30 | 56.27 | $0.01 | 79152 |
| 2024-04-29 | 60.46 | $0.01 | 3789 |
| 2024-04-26 | 54.93 | $0.01 | 360 |
| 2024-04-24 | 54.93 | $0.01 | 318100 |
| 2024-04-22 | 58.16 | $0.01 | 300250 |
| 2024-04-19 | 57.29 | $0.01 | 104130 |
| 2024-04-18 | 58.21 | $0.01 | 400 |
| 2024-04-15 | 58.21 | $0.01 | 98199 |
| 2024-04-10 | 55.56 | $0.01 | 205000 |
| 2024-04-09 | 48.12 | $0.00 | 313100 |
| 2024-04-08 | 53.36 | $0.01 | 100 |
| 2024-04-04 | 51.39 | $0.00 | 1985 |
| 2024-04-03 | 50.23 | $0.00 | 40760 |
| 2024-04-02 | 56.63 | $0.01 | 30900 |
| 2024-03-26 | 53.57 | $0.00 | 101 |
| 2024-03-25 | 50.22 | $0.00 | 200 |
| 2024-03-21 | 53.26 | $0.00 | 3810 |
| 2024-03-19 | 57.92 | $0.01 | 211127 |
| 2024-03-14 | 55.54 | $0.01 | 100 |
| 2024-03-13 | 49.19 | $0.00 | 210000 |
| 2024-03-11 | 51.03 | $0.00 | 300 |
| 2024-03-07 | 49.22 | $0.00 | 308766 |
| 2024-03-06 | 41.93 | $0.00 | 300 |
| 2024-03-05 | 41.93 | $0.00 | 1500 |
| 2024-03-04 | 41.93 | $0.00 | 11500 |
| 2024-03-01 | 41.93 | $0.00 | 17368 |
| 2024-02-29 | 47.48 | $0.00 | 600 |
| 2024-02-27 | 47.48 | $0.00 | 16568 |
| 2024-02-26 | 48.65 | $0.00 | 3301 |
| 2024-02-23 | 53.64 | $0.01 | — |
| 2024-02-22 | 53.64 | $0.01 | 105666 |
| 2024-02-21 | 53.64 | $0.01 | — |
| 2024-02-20 | 53.64 | $0.01 | — |
| 2024-02-16 | 53.64 | $0.01 | — |
| 2024-02-15 | 52.70 | $0.00 | 210 |
| 2024-02-14 | 47.66 | $0.00 | 21330 |
| 2024-02-13 | 54.25 | $0.01 | — |
| 2024-02-12 | 54.25 | $0.01 | 120 |
| 2024-02-09 | 48.94 | $0.00 | — |
| 2024-02-08 | 46.59 | $0.00 | 1619 |
| 2024-02-07 | 54.32 | $0.00 | 201 |
| 2024-02-06 | 54.99 | $0.01 | — |
| 2024-02-05 | 54.46 | $0.00 | 2307 |
| 2024-02-02 | 55.08 | $0.01 | — |
| 2024-02-01 | 55.08 | $0.01 | — |
| 2024-01-31 | 55.08 | $0.01 | 450 |
| 2024-01-30 | 53.73 | $0.00 | 21322 |
| 2024-01-29 | 54.72 | $0.00 | 3780 |
| 2024-01-26 | 54.15 | $0.00 | 1110 |
| 2024-01-25 | 53.92 | $0.00 | 1800 |
| 2024-01-24 | 55.33 | $0.01 | — |
| 2024-01-23 | 54.19 | $0.00 | 14112 |
| 2024-01-22 | 54.12 | $0.00 | 11000 |
| 2024-01-19 | 54.20 | $0.00 | 13525 |
| 2024-01-18 | 55.41 | $0.01 | — |
| 2024-01-17 | 54.38 | $0.00 | 300 |
| 2024-01-16 | 54.45 | $0.00 | 147 |
| 2024-01-11 | 51.44 | $0.00 | 2167 |
| 2024-01-10 | 48.19 | $0.00 | 31075 |
| 2024-01-04 | 60.82 | $0.01 | 172211 |
| 2024-01-03 | 48.93 | $0.00 | 584210 |
| 2024-01-02 | 45.39 | $0.00 | 300 |
| 2023-12-29 | 41.56 | $0.00 | 2000 |
| 2023-12-27 | 43.29 | $0.00 | 150 |
| 2023-12-26 | 40.32 | $0.00 | 101300 |
| 2023-12-19 | 44.75 | $0.00 | 74933 |
| 2023-12-15 | 45.12 | $0.00 | 100 |
| 2023-12-14 | 43.07 | $0.00 | 10344 |
| 2023-12-13 | 43.07 | $0.00 | 1500 |
| 2023-12-11 | 43.07 | $0.00 | 629 |
| 2023-12-08 | 43.07 | $0.00 | 1550 |
| 2023-12-07 | 45.27 | $0.00 | 107 |
| 2023-12-06 | 42.48 | $0.00 | 51004 |
| 2023-12-05 | 44.00 | $0.00 | 2250 |
| 2023-12-04 | 42.03 | $0.00 | 7341 |
| 2023-12-01 | 42.31 | $0.00 | 10900 |
| 2023-11-29 | 43.73 | $0.00 | 100100 |
| 2023-11-28 | 45.65 | $0.00 | 1105 |
| 2023-11-24 | 47.42 | $0.00 | 12200 |
| 2023-11-17 | 45.54 | $0.00 | 110 |
| 2023-11-16 | 40.35 | $0.00 | 70825 |
| 2023-11-15 | 45.73 | $0.00 | 3000 |
| 2023-11-14 | 49.08 | $0.00 | 2100 |
| 2023-11-13 | 49.08 | $0.00 | 142 |
| 2023-11-08 | 43.77 | $0.00 | 1100 |
| 2023-11-06 | 48.58 | $0.00 | 2600 |
| 2023-11-01 | 48.58 | $0.00 | 2010 |
| 2023-10-31 | 48.58 | $0.00 | 600 |
| 2023-10-27 | 48.58 | $0.00 | 1100 |
| 2023-10-25 | 46.17 | $0.00 | 102 |
| 2023-10-24 | 37.87 | $0.00 | 8310 |
| 2023-10-23 | 37.87 | $0.00 | 10502 |
| 2023-10-18 | 44.94 | $0.00 | 1100 |
| 2023-10-17 | 47.76 | $0.00 | 1778 |
| 2023-10-13 | 47.76 | $0.00 | 14130 |
| 2023-10-10 | 47.76 | $0.00 | 389900 |
| 2023-10-06 | 47.76 | $0.00 | 5975 |
| 2023-10-02 | 47.76 | $0.00 | 61000 |
| 2023-09-29 | 47.76 | $0.00 | 2184 |
| 2023-09-28 | 46.53 | $0.00 | 7600 |
| 2023-09-27 | 47.60 | $0.00 | 1000 |
| 2023-09-25 | 47.60 | $0.00 | 350 |
| 2023-09-18 | 47.60 | $0.00 | 91339 |
| 2023-09-15 | 44.75 | $0.00 | 225 |
| 2023-09-14 | 43.55 | $0.00 | 219 |
| 2023-09-13 | 45.43 | $0.00 | 100 |
| 2023-09-12 | 47.36 | $0.01 | 1555 |
| 2023-09-08 | 45.14 | $0.00 | 175 |
| 2023-09-06 | 47.03 | $0.01 | 838633 |
| 2023-09-05 | 45.87 | $0.00 | 1040 |
| 2023-08-31 | 46.84 | $0.01 | 13647 |
| 2023-08-28 | 49.48 | $0.01 | 22139 |
| 2023-08-25 | 47.73 | $0.01 | 75100 |
| 2023-08-23 | 49.36 | $0.01 | 6575 |
| 2023-08-21 | 49.87 | $0.01 | 15110 |
| 2023-08-18 | 50.00 | $0.01 | 100 |
| 2023-08-17 | 45.77 | $0.00 | 250000 |
| 2023-08-16 | 51.26 | $0.01 | 6300 |
| 2023-08-15 | 51.26 | $0.01 | 74130 |
| 2023-08-14 | 41.80 | $0.00 | 241900 |
| 2023-08-10 | 48.59 | $0.01 | 420 |
| 2023-08-07 | 48.20 | $0.01 | 100 |
| 2023-08-04 | 39.74 | $0.00 | 150025 |
| 2023-08-03 | 46.44 | $0.01 | 200 |
| 2023-07-31 | 48.87 | $0.01 | 25840 |
| 2023-07-27 | 47.35 | $0.01 | 11640 |
| 2023-07-26 | 41.33 | $0.00 | 200 |
| 2023-07-24 | 48.40 | $0.01 | 3111 |
| 2023-07-21 | 49.22 | $0.01 | 500 |
| 2023-07-20 | 49.22 | $0.01 | 53580 |
| 2023-07-19 | 46.35 | $0.01 | 37250 |
| 2023-07-18 | 46.35 | $0.01 | 200 |
| 2023-07-17 | 46.35 | $0.01 | 420 |
| 2023-07-13 | 45.59 | $0.01 | 2600 |
| 2023-07-12 | 48.51 | $0.01 | 27200 |
| 2023-07-11 | 49.77 | $0.01 | 119 |
| 2023-07-10 | 48.50 | $0.01 | 11202 |
| 2023-07-07 | 47.83 | $0.01 | 26650 |
| 2023-07-05 | 47.83 | $0.01 | 50100 |
| 2023-06-30 | 47.14 | $0.01 | 39900 |
| 2023-06-27 | 47.74 | $0.01 | 4100 |
| 2023-06-26 | 48.53 | $0.01 | 4100 |
| 2023-06-22 | 48.79 | $0.01 | 50400 |
| 2023-06-16 | 48.79 | $0.01 | 50100 |
| 2023-06-15 | 46.42 | $0.01 | 201 |
| 2023-06-14 | 48.55 | $0.01 | 1600 |
| 2023-06-12 | 48.78 | $0.01 | 22650 |
| 2023-06-09 | 48.78 | $0.01 | 13075 |
| 2023-06-08 | 48.78 | $0.01 | 200 |
| 2023-06-07 | 43.14 | $0.00 | 19625 |
| 2023-06-06 | 44.91 | $0.01 | 161 |
| 2023-06-02 | 44.74 | $0.01 | 400 |
| 2023-05-30 | 48.23 | $0.01 | 50000 |
| 2023-05-26 | 48.23 | $0.01 | 71700 |
| 2023-05-24 | 40.59 | $0.00 | 100033 |
| 2023-05-23 | 44.14 | $0.01 | 59093 |
| 2023-05-22 | 44.54 | $0.01 | 5492 |
| 2023-05-19 | 44.06 | $0.01 | 40200 |
| 2023-05-18 | 46.32 | $0.01 | 5000 |
| 2023-05-17 | 46.32 | $0.01 | 50300 |
| 2023-05-16 | 47.13 | $0.01 | 100 |
| 2023-05-11 | 46.38 | $0.01 | 1850 |
| 2023-05-10 | 46.05 | $0.01 | 125 |
| 2023-05-08 | 47.85 | $0.01 | 100 |
| 2023-05-05 | 43.45 | $0.01 | 8519 |
| 2023-05-04 | 46.36 | $0.01 | 10230 |
| 2023-05-03 | 48.05 | $0.01 | 16422 |
| 2023-05-01 | 46.08 | $0.01 | 267414 |
| 2023-04-28 | 46.81 | $0.01 | 101 |
| 2023-04-27 | 44.23 | $0.01 | 120000 |
| 2023-04-24 | 49.98 | $0.01 | 16053 |
| 2023-04-20 | 47.18 | $0.01 | 38250 |
| 2023-04-19 | 47.27 | $0.01 | 120 |
| 2023-04-18 | 46.09 | $0.01 | 3600 |
| 2023-04-13 | 51.29 | $0.01 | 19678 |
| 2023-04-12 | 44.84 | $0.01 | 4401 |
| 2023-04-11 | 43.96 | $0.01 | 1100 |
| 2023-04-10 | 47.46 | $0.01 | 24678 |
| 2023-04-06 | 49.75 | $0.01 | 300 |
| 2023-04-04 | 50.68 | $0.01 | 200 |
| 2023-04-03 | 47.80 | $0.01 | 36873 |
| 2023-03-31 | 46.95 | $0.01 | 41700 |
| 2023-03-30 | 43.03 | $0.01 | 20000 |
| 2023-03-29 | 42.42 | $0.01 | 3855 |
| 2023-03-28 | 47.51 | $0.01 | 26100 |
| 2023-03-27 | 50.46 | $0.01 | 20000 |
| 2023-03-24 | 45.30 | $0.01 | 94079 |
| 2023-03-23 | 47.90 | $0.01 | 451 |
| 2023-03-22 | 48.59 | $0.01 | 34084 |
| 2023-03-21 | 46.83 | $0.01 | 273579 |
| 2023-03-20 | 51.38 | $0.01 | 100 |
| 2023-03-17 | 47.31 | $0.01 | 48725 |
| 2023-03-16 | 46.90 | $0.01 | 10000 |
| 2023-03-15 | 45.69 | $0.01 | 167300 |
| 2023-03-09 | 50.67 | $0.01 | 50100 |
| 2023-03-08 | 52.01 | $0.01 | 100 |
| 2023-03-06 | 50.78 | $0.01 | 1400 |
| 2023-03-03 | 46.89 | $0.01 | 1795 |
| 2023-03-02 | 51.83 | $0.01 | 55110 |
| 2023-03-01 | 52.08 | $0.01 | 1600 |
| 2023-02-24 | 52.28 | $0.01 | 6300 |
| 2023-02-22 | 49.79 | $0.01 | 92700 |
| 2023-02-17 | 51.01 | $0.01 | 120100 |
| 2023-02-16 | 46.95 | $0.01 | 30034 |
| 2023-02-14 | 52.22 | $0.01 | 524052 |
| 2023-02-13 | 47.72 | $0.01 | 68534 |
| 2023-02-09 | 47.56 | $0.01 | 8954 |
| 2023-02-08 | 46.32 | $0.01 | 500 |
| 2023-02-07 | 45.29 | $0.01 | 105658 |
| 2023-02-06 | 48.19 | $0.01 | 10145 |
| 2023-02-03 | 46.29 | $0.01 | 20458 |
| 2023-02-02 | 45.63 | $0.01 | 75600 |
| 2023-01-30 | 46.80 | $0.01 | 16200 |
| 2023-01-27 | 43.49 | $0.01 | 14300 |
| 2023-01-26 | 44.52 | $0.01 | 1101 |
| 2023-01-25 | 44.52 | $0.01 | 2071 |
| 2023-01-24 | 45.20 | $0.01 | 1249 |
| 2023-01-18 | 48.31 | $0.01 | 34850 |
| 2023-01-12 | 45.99 | $0.01 | 1390 |
| 2023-01-11 | 48.04 | $0.01 | 40100 |
| 2023-01-10 | 42.11 | $0.01 | 10000 |
| 2023-01-09 | 48.93 | $0.01 | 7000 |
| 2023-01-06 | 48.93 | $0.01 | 679 |
| 2023-01-05 | 48.93 | $0.01 | 55975 |
| 2023-01-04 | 47.31 | $0.01 | 112 |
| 2023-01-03 | 42.04 | $0.01 | 3111 |
| 2022-12-30 | 42.04 | $0.01 | 19925 |
| 2022-12-29 | 42.04 | $0.01 | 11578 |
| 2022-12-28 | 47.46 | $0.01 | 23500 |
| 2022-12-27 | 43.11 | $0.01 | 42050 |
| 2022-12-23 | 46.79 | $0.01 | 50110 |
| 2022-12-22 | 42.09 | $0.01 | 102200 |
| 2022-12-21 | 37.93 | $0.01 | 150500 |
| 2022-12-19 | 40.41 | $0.01 | 666400 |
| 2022-12-15 | 44.41 | $0.01 | 5310 |
| 2022-12-14 | 44.97 | $0.01 | 1426 |
| 2022-12-13 | 46.18 | $0.01 | 30632 |
| 2022-12-12 | 40.09 | $0.01 | 21810 |
| 2022-12-09 | 43.60 | $0.01 | 14665 |
| 2022-12-07 | 43.01 | $0.01 | 8200 |
| 2022-12-06 | 43.21 | $0.01 | 10100 |
| 2022-12-02 | 43.21 | $0.01 | 7200 |
| 2022-12-01 | 41.51 | $0.01 | 89990 |
| 2022-11-28 | 37.16 | $0.01 | 450 |
| 2022-11-23 | 37.16 | $0.01 | 764079 |
| 2022-11-22 | 38.33 | $0.01 | 801 |
| 2022-11-17 | 40.77 | $0.01 | 400 |
| 2022-11-15 | 43.40 | $0.02 | 26800 |
| 2022-11-10 | 43.40 | $0.02 | 1426 |
| 2022-11-07 | 44.57 | $0.02 | 3502 |
| 2022-11-04 | 46.00 | $0.02 | 75802 |
| 2022-11-03 | 45.16 | $0.02 | 1001 |
| 2022-11-01 | 48.34 | $0.02 | 10000 |
| 2022-10-31 | 45.52 | $0.02 | 2000 |
| 2022-10-28 | 45.52 | $0.02 | 3001 |
| 2022-10-27 | 44.43 | $0.02 | 950 |
| 2022-10-25 | 43.36 | $0.02 | 110 |
| 2022-10-24 | 44.82 | $0.02 | 230 |
| 2022-10-20 | 45.00 | $0.02 | 110000 |
| 2022-10-19 | 44.87 | $0.02 | 400 |
| 2022-10-13 | 44.87 | $0.02 | 10000 |
| 2022-10-12 | 44.92 | $0.02 | 464329 |
| 2022-10-11 | 42.73 | $0.02 | 223544 |
| 2022-10-10 | 44.45 | $0.02 | 160280 |
| 2022-10-07 | 51.80 | $0.02 | 8000 |
| 2022-10-06 | 46.71 | $0.02 | 15686 |
| 2022-10-04 | 47.61 | $0.02 | 3700 |
| 2022-10-03 | 43.00 | $0.02 | 10607 |
| 2022-09-30 | 46.08 | $0.02 | 20200 |
| 2022-09-29 | 42.14 | $0.02 | 60708 |
| 2022-09-27 | 47.05 | $0.02 | 388692 |
| 2022-09-26 | 40.79 | $0.02 | 10060 |
| 2022-09-23 | 45.08 | $0.02 | 15000 |
| 2022-09-21 | 49.94 | $0.02 | 956 |
| 2022-09-19 | 46.22 | $0.02 | 10518 |
| 2022-09-15 | 46.06 | $0.02 | 2100 |
| 2022-09-12 | 46.19 | $0.02 | 1000 |
| 2022-09-09 | 43.47 | $0.02 | 4000 |
| 2022-09-08 | 45.55 | $0.02 | 600 |
| 2022-09-02 | 45.54 | $0.02 | 9990 |
| 2022-09-01 | 46.24 | $0.02 | 46747 |
| 2022-08-31 | 47.10 | $0.02 | 31035 |
| 2022-08-30 | 46.14 | $0.02 | 1.1M |
| 2022-08-29 | 44.24 | $0.02 | 25800 |
| 2022-08-26 | 44.54 | $0.02 | 22945 |
| 2022-08-25 | 43.32 | $0.02 | 428692 |
| 2022-08-23 | 46.94 | $0.02 | 189002 |
| 2022-08-22 | 41.97 | $0.02 | 1.1M |
| 2022-08-19 | 44.86 | $0.02 | 32195 |
| 2022-08-18 | 41.28 | $0.02 | 177759 |
| 2022-08-16 | 46.36 | $0.03 | 9791 |
| 2022-08-15 | 38.06 | $0.02 | 44502 |
| 2022-08-12 | 42.24 | $0.02 | 21510 |
| 2022-08-09 | 42.16 | $0.02 | 10000 |
| 2022-08-08 | 45.65 | $0.03 | 500 |
| 2022-08-05 | 38.90 | $0.02 | 70466 |
| 2022-08-04 | 41.47 | $0.02 | 58551 |
| 2022-08-03 | 44.24 | $0.03 | 250 |
| 2022-08-01 | 44.24 | $0.03 | 145519 |
| 2022-07-29 | 44.50 | $0.03 | 7300 |
| 2022-07-28 | 47.22 | $0.03 | 1663 |
| 2022-07-27 | 46.63 | $0.03 | 5500 |
| 2022-07-22 | 50.53 | $0.03 | 8800 |
| 2022-07-19 | 49.84 | $0.03 | 28090 |
| 2022-07-18 | 46.30 | $0.03 | 104424 |
| 2022-07-14 | 46.30 | $0.03 | 2047 |
| 2022-07-13 | 53.06 | $0.03 | 22054 |
| 2022-07-12 | 49.56 | $0.03 | 27500 |
| 2022-07-11 | 42.19 | $0.03 | 370 |
| 2022-07-08 | 42.19 | $0.03 | 11500 |
| 2022-07-07 | 42.19 | $0.03 | 7000 |
| 2022-07-06 | 52.17 | $0.03 | 5200 |
| 2022-07-05 | 52.22 | $0.03 | 17310 |
| 2022-07-01 | 52.39 | $0.03 | 5000 |
| 2022-06-30 | 53.17 | $0.03 | 17373 |
| 2022-06-29 | 53.87 | $0.03 | 20600 |
| 2022-06-28 | 55.47 | $0.04 | 10100 |
| 2022-06-27 | 55.35 | $0.03 | 86372 |
| 2022-06-24 | 54.29 | $0.03 | 23846 |
| 2022-06-23 | 58.52 | $0.04 | 52400 |
| 2022-06-17 | 56.29 | $0.03 | 51000 |
| 2022-06-16 | 48.54 | $0.03 | 24866 |
| 2022-06-15 | 41.76 | $0.02 | 100 |
| 2022-06-14 | 41.71 | $0.02 | 120 |
| 2022-06-13 | 41.71 | $0.02 | 2621 |
| 2022-06-10 | 41.77 | $0.02 | 8800 |
| 2022-06-09 | 41.69 | $0.02 | 36887 |
| 2022-06-08 | 41.10 | $0.02 | 74094 |
| 2022-06-06 | 45.97 | $0.03 | 38000 |
| 2022-06-02 | 45.97 | $0.03 | 2851 |
| 2022-06-01 | 46.09 | $0.03 | 4750 |
| 2022-05-31 | 44.81 | $0.03 | 11500 |
| 2022-05-27 | 45.84 | $0.03 | 4400 |
| 2022-05-26 | 46.87 | $0.03 | 1100 |
| 2022-05-25 | 46.87 | $0.03 | 5700 |
| 2022-05-23 | 46.76 | $0.03 | 8416 |
| 2022-05-19 | 46.76 | $0.03 | 29100 |
| 2022-05-18 | 46.84 | $0.03 | 9500 |
| 2022-05-17 | 51.26 | $0.03 | 5350 |
| 2022-05-16 | 51.21 | $0.03 | 8612 |
| 2022-05-13 | 50.27 | $0.03 | 31959 |
| 2022-05-12 | 46.87 | $0.03 | 9040 |
| 2022-05-10 | 46.82 | $0.03 | 4426 |
| 2022-05-09 | 44.69 | $0.03 | 121316 |
| 2022-05-06 | 43.11 | $0.03 | 500 |
| 2022-05-05 | 42.44 | $0.03 | 69600 |
| 2022-05-04 | 41.57 | $0.02 | 1010 |
| 2022-05-03 | 41.87 | $0.02 | 65200 |
| 2022-05-02 | 40.65 | $0.02 | 4450 |
| 2022-04-29 | 41.76 | $0.03 | 10011 |
| 2022-04-28 | 47.24 | $0.03 | 55923 |
| 2022-04-27 | 42.92 | $0.03 | 61523 |
| 2022-04-26 | 38.97 | $0.02 | 19925 |
| 2022-04-25 | 38.94 | $0.02 | 75197 |
| 2022-04-22 | 41.74 | $0.03 | 470315 |
| 2022-04-21 | 45.83 | $0.04 | 60000 |
| 2022-04-19 | 50.85 | $0.04 | 191091 |
| 2022-04-18 | 51.25 | $0.04 | 85490 |
| 2022-04-14 | 47.92 | $0.04 | 16010 |
| 2022-04-13 | 49.33 | $0.04 | 12250 |
| 2022-04-12 | 49.31 | $0.04 | 151760 |
| 2022-04-11 | 57.40 | $0.05 | 87306 |
| 2022-04-08 | 49.65 | $0.04 | 21049 |
| 2022-04-07 | 54.19 | $0.04 | 164437 |
| 2022-04-06 | 53.77 | $0.04 | 90510 |
| 2022-04-05 | 55.65 | $0.05 | 122059 |
| 2022-04-04 | 52.88 | $0.04 | 58344 |
| 2022-04-01 | 52.47 | $0.04 | 9495 |
| 2022-03-31 | 51.64 | $0.04 | 41445 |
| 2022-03-30 | 52.64 | $0.04 | 31076 |
| 2022-03-29 | 52.50 | $0.04 | 88030 |
| 2022-03-28 | 52.58 | $0.04 | 85091 |
| 2022-03-25 | 54.48 | $0.04 | 110707 |
| 2022-03-24 | 53.22 | $0.04 | 44856 |
| 2022-03-23 | 50.71 | $0.04 | 41250 |
| 2022-03-22 | 51.33 | $0.04 | 80274 |
| 2022-03-21 | 51.33 | $0.04 | 142734 |
| 2022-03-18 | 53.02 | $0.04 | 1000 |
| 2022-03-17 | 53.02 | $0.04 | 85129 |
| 2022-03-16 | 56.49 | $0.05 | 121511 |
| 2022-03-15 | 56.21 | $0.05 | 150370 |
| 2022-03-14 | 56.14 | $0.05 | 136404 |
| 2022-03-11 | 53.04 | $0.04 | 532326 |
| 2022-03-10 | 57.95 | $0.05 | 754579 |
| 2022-03-09 | 45.97 | $0.03 | 560 |
| 2022-03-08 | 45.97 | $0.03 | 74568 |
| 2022-03-07 | 50.18 | $0.04 | 23200 |
| 2022-03-04 | 53.41 | $0.04 | 14475 |
| 2022-03-03 | 50.38 | $0.04 | 31627 |
| 2022-03-02 | 46.33 | $0.03 | 30100 |
| 2022-03-01 | 50.22 | $0.04 | 28085 |
| 2022-02-28 | 45.91 | $0.03 | 26100 |
| 2022-02-25 | 49.07 | $0.03 | 2561 |
| 2022-02-24 | 46.37 | $0.03 | 9235 |
| 2022-02-22 | 51.90 | $0.04 | 1087 |
| 2022-02-18 | 49.02 | $0.03 | 20000 |
| 2022-02-17 | 49.02 | $0.03 | 13700 |
| 2022-02-16 | 51.82 | $0.04 | 15650 |
| 2022-02-15 | 49.05 | $0.03 | 3000 |
| 2022-02-14 | 52.76 | $0.04 | 46351 |
| 2022-02-11 | 49.19 | $0.03 | 21410 |
| 2022-02-10 | 50.01 | $0.04 | 6040 |
| 2022-02-09 | 46.29 | $0.03 | 100 |
| 2022-02-08 | 49.72 | $0.04 | 11500 |
| 2022-02-07 | 49.72 | $0.04 | 97896 |
| 2022-02-03 | 49.72 | $0.04 | 3700 |
| 2022-02-02 | 53.27 | $0.04 | 9065 |
| 2022-02-01 | 53.27 | $0.04 | 1475 |
| 2022-01-31 | 53.27 | $0.04 | 22748 |
| 2022-01-28 | 53.27 | $0.04 | 10000 |
| 2022-01-27 | 53.27 | $0.04 | 7230 |
| 2022-01-26 | 49.56 | $0.03 | 30490 |
| 2022-01-25 | 47.02 | $0.03 | 200 |
| 2022-01-24 | 46.89 | $0.03 | 104239 |
| 2022-01-21 | 49.56 | $0.03 | 150 |
| 2022-01-20 | 51.09 | $0.04 | 21200 |
| 2022-01-19 | 51.39 | $0.04 | 24450 |
| 2022-01-18 | 54.78 | $0.04 | 12095 |
| 2022-01-14 | 49.62 | $0.03 | 501 |
| 2022-01-13 | 48.69 | $0.03 | 19350 |
| 2022-01-12 | 49.56 | $0.03 | 26750 |
| 2022-01-11 | 58.85 | $0.05 | 319623 |
| 2022-01-10 | 42.86 | $0.03 | 5250 |
| 2022-01-07 | 44.35 | $0.03 | 251 |
| 2022-01-06 | 45.43 | $0.03 | 79430 |
| 2022-01-05 | 51.70 | $0.04 | 17481 |
| 2022-01-04 | 49.05 | $0.03 | 3532 |
| 2022-01-03 | 45.74 | $0.03 | 64158 |
| 2021-12-31 | 47.85 | $0.03 | 211574 |
| 2021-12-30 | 51.44 | $0.04 | 20760 |
| 2021-12-29 | 48.70 | $0.03 | 33400 |
| 2021-12-28 | 49.14 | $0.03 | 17353 |
| 2021-12-27 | 53.15 | $0.04 | 410988 |
| 2021-12-23 | 54.01 | $0.04 | 4600 |
| 2021-12-22 | 52.72 | $0.04 | 10001 |
| 2021-12-20 | 52.56 | $0.04 | 11200 |
| 2021-12-17 | 55.61 | $0.04 | 112966 |
| 2021-12-16 | 51.38 | $0.04 | 6000 |
| 2021-12-15 | 50.56 | $0.04 | 53739 |
| 2021-12-13 | 50.56 | $0.04 | 2050 |
| 2021-12-10 | 50.56 | $0.04 | 3650 |
| 2021-12-09 | 56.71 | $0.04 | 22702 |
| 2021-12-08 | 58.47 | $0.04 | 26825 |
| 2021-12-07 | 56.87 | $0.04 | 52663 |
| 2021-12-06 | 62.45 | $0.05 | 127882 |
| 2021-12-03 | 57.69 | $0.04 | 45806 |
| 2021-12-02 | 57.15 | $0.04 | 210049 |
| 2021-12-01 | 62.12 | $0.05 | 86184 |
| 2021-11-30 | 52.27 | $0.03 | 91458 |
| 2021-11-29 | 50.31 | $0.03 | 187538 |
| 2021-11-26 | 55.16 | $0.04 | 271200 |
| 2021-11-24 | 54.23 | $0.03 | 44456 |
| 2021-11-23 | 50.31 | $0.03 | 4520 |
| 2021-11-22 | 47.07 | $0.03 | 56137 |
| 2021-11-19 | 47.07 | $0.03 | 474507 |
| 2021-11-18 | 47.82 | $0.03 | 39463 |
| 2021-11-17 | 47.86 | $0.03 | 155765 |
| 2021-11-16 | 38.02 | $0.02 | 1.7M |
| 2021-11-15 | 44.84 | $0.03 | 46845 |
| 2021-11-12 | 44.21 | $0.03 | 6115 |
| 2021-11-11 | 40.30 | $0.02 | 6100 |
| 2021-11-10 | 45.33 | $0.03 | 15331 |
| 2021-11-09 | 47.58 | $0.03 | 100194 |
| 2021-11-08 | 48.62 | $0.03 | 19275 |
| 2021-11-05 | 46.27 | $0.03 | 11700 |
| 2021-11-04 | 46.27 | $0.03 | 36250 |
| 2021-11-03 | 46.27 | $0.03 | 11495 |
| 2021-11-02 | 49.10 | $0.03 | 1362 |
| 2021-11-01 | 50.14 | $0.03 | 18292 |
| 2021-10-29 | 49.22 | $0.03 | 17376 |
| 2021-10-28 | 55.85 | $0.04 | 53981 |
| 2021-10-27 | 50.31 | $0.03 | 5554 |
| 2021-10-26 | 52.45 | $0.03 | 1300 |
| 2021-10-25 | 48.44 | $0.03 | 17292 |
| 2021-10-22 | 48.44 | $0.03 | 15100 |
| 2021-10-21 | 48.44 | $0.03 | 26786 |
| 2021-10-20 | 52.80 | $0.04 | 3000 |
| 2021-10-19 | 52.80 | $0.04 | 48705 |
| 2021-10-18 | 49.74 | $0.03 | 8300 |
| 2021-10-15 | 48.79 | $0.03 | 10000 |
| 2021-10-14 | 52.89 | $0.04 | 80140 |
| 2021-10-13 | 51.91 | $0.03 | 9593 |
| 2021-10-12 | 52.96 | $0.04 | 51600 |
| 2021-10-08 | 52.96 | $0.04 | 6900 |
| 2021-10-07 | 49.24 | $0.03 | 32988 |
| 2021-10-06 | 56.69 | $0.04 | 54250 |
| 2021-10-05 | 57.88 | $0.04 | 12560 |
| 2021-10-04 | 55.20 | $0.04 | 206670 |
| 2021-10-01 | 49.06 | $0.03 | 30940 |
| 2021-09-30 | 44.87 | $0.03 | 127849 |
| 2021-09-29 | 45.37 | $0.03 | 37557 |
| 2021-09-28 | 44.78 | $0.03 | 102972 |
| 2021-09-27 | 44.32 | $0.03 | 29856 |
| 2021-09-24 | 45.12 | $0.03 | 1600 |
| 2021-09-23 | 46.45 | $0.03 | 17950 |
| 2021-09-22 | 44.91 | $0.03 | 502 |
| 2021-09-21 | 43.99 | $0.03 | 41000 |
| 2021-09-20 | 47.24 | $0.03 | 14321 |
| 2021-09-17 | 47.24 | $0.03 | 1403 |
| 2021-09-16 | 53.65 | $0.04 | 17075 |
| 2021-09-15 | 49.96 | $0.03 | 5650 |
| 2021-09-14 | 51.12 | $0.03 | 1300 |
| 2021-09-13 | 42.45 | $0.03 | 38500 |
| 2021-09-10 | 44.27 | $0.03 | 23600 |
| 2021-09-09 | 43.70 | $0.03 | 4334 |
| 2021-09-08 | 53.15 | $0.04 | 4200 |
| 2021-09-07 | 56.19 | $0.04 | 10003 |
| 2021-09-03 | 53.67 | $0.04 | 14248 |
| 2021-09-02 | 49.59 | $0.03 | 88107 |
| 2021-09-01 | 40.41 | $0.03 | 7449 |
| 2021-08-31 | 42.08 | $0.03 | 12634 |
| 2021-08-30 | 44.40 | $0.03 | 8944 |
| 2021-08-27 | 44.40 | $0.03 | 171320 |
| 2021-08-26 | 39.91 | $0.03 | 8980 |
| 2021-08-25 | 40.19 | $0.03 | 40575 |
| 2021-08-24 | 38.43 | $0.03 | 11000 |
| 2021-08-23 | 39.27 | $0.03 | 259095 |
| 2021-08-20 | 42.21 | $0.03 | 3141 |
| 2021-08-19 | 34.44 | $0.03 | 167297 |
| 2021-08-18 | 46.26 | $0.04 | 2500 |
| 2021-08-17 | 48.64 | $0.04 | 1800 |
| 2021-08-16 | 44.09 | $0.03 | 118700 |
| 2021-08-13 | 48.14 | $0.04 | 33065 |
| 2021-08-12 | 48.14 | $0.04 | 16046 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 12360
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12360 |
| 2026-08-06 | -100.00 | $0.00 | 40000 |
| 2026-08-05 | -100.00 | $0.00 | 40000 |
| 2026-08-04 | -100.00 | $0.00 | 40000 |
| 2026-08-03 | -100.00 | $0.00 | 40000 |
| 2026-07-31 | -100.00 | $0.00 | 40000 |
| 2026-07-30 | -100.00 | $0.00 | 6221 |
| 2026-07-29 | -100.00 | $0.00 | — |
| 2026-07-28 | -100.00 | $0.00 | 1100 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 40000 |
| 2026-07-23 | -100.00 | $0.00 | 40000 |
| 2026-07-22 | -100.00 | $0.00 | — |
| 2026-07-21 | -100.00 | $0.00 | — |
| 2026-07-20 | -100.00 | $0.00 | 275 |
| 2026-07-17 | -100.00 | $0.00 | — |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | 1.2M |
| 2026-07-14 | -95.05 | $0.00 | 40000 |
| 2026-07-13 | -95.05 | $0.00 | 18267 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | -100.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | -100.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | -100.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 41703 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | -100.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | -100.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | -100.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | -100.00 | $0.00 | 5000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 10100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 500 |
| 2025-09-29 | -100.00 | $0.00 | 501 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 40000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 310 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 560 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | -100.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 100 |
| 2025-08-13 | -100.00 | $0.00 | 20006 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 40000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | 89500 |
| 2025-05-19 | -74.07 | $0.00 | — |
| 2025-05-16 | -74.07 | $0.00 | — |
| 2025-05-15 | -76.54 | $0.00 | 69826 |
| 2025-05-14 | -74.07 | $0.00 | — |
| 2025-05-13 | -74.07 | $0.00 | 294400 |
| 2025-05-12 | -81.48 | $0.00 | 31015 |
| 2025-05-09 | -51.85 | $0.01 | 2600 |
| 2025-05-08 | -63.33 | $0.00 | 155300 |
| 2025-05-07 | -78.52 | $0.00 | 33200 |
| 2025-05-06 | -68.15 | $0.00 | 146500 |
| 2025-05-05 | -65.43 | $0.00 | 10119 |
| 2025-05-02 | -71.60 | $0.00 | 145100 |
| 2025-05-01 | -61.11 | $0.01 | 79406 |
| 2025-04-30 | -12.35 | $0.01 | — |
| 2025-04-29 | -15.56 | $0.01 | 10300 |
| 2025-04-28 | -54.94 | $0.01 | 794104 |
| 2025-04-25 | 0.00 | $0.01 | 2.2M |
| 2025-04-24 | -73.91 | $0.00 | 74000 |
| 2025-04-23 | -93.48 | $0.00 | 300 |
| 2025-04-22 | -87.39 | $0.00 | 900 |
| 2025-04-21 | -84.35 | $0.00 | 300 |
| 2025-04-17 | -52.17 | $0.00 | — |
| 2025-04-16 | -52.17 | $0.00 | — |
| 2025-04-15 | -52.17 | $0.00 | — |
| 2025-04-14 | -52.17 | $0.00 | 2500 |
| 2025-04-11 | -52.17 | $0.00 | — |
| 2025-04-10 | -73.91 | $0.00 | 1500 |
| 2025-04-09 | -95.16 | $0.00 | 92300 |
| 2025-04-08 | -100.00 | $0.00 | 467300 |
| 2025-04-07 | -36.00 | $0.00 | 14600 |
| 2025-04-04 | -40.00 | $0.00 | 10000 |
| 2025-04-03 | -40.00 | $0.00 | — |
| 2025-04-02 | -40.00 | $0.00 | 2000 |
| 2025-04-01 | -38.00 | $0.00 | 2800 |
| 2025-03-31 | -40.00 | $0.00 | 5000 |
| 2025-03-28 | -40.00 | $0.00 | — |
| 2025-03-27 | -40.00 | $0.00 | 5000 |
| 2025-03-26 | -40.00 | $0.00 | 5000 |
| 2025-03-25 | -40.00 | $0.00 | — |
| 2025-03-24 | -44.00 | $0.00 | 15200 |
| 2025-03-21 | -60.00 | $0.00 | 10100 |
| 2025-03-20 | -80.00 | $0.00 | 135 |
| 2025-03-19 | -80.00 | $0.00 | — |
| 2025-03-18 | -92.00 | $0.00 | 700 |
| 2025-03-17 | -96.00 | $0.00 | 1100 |
| 2025-03-14 | -45.60 | $0.00 | 1200 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 135 |
| 2025-03-07 | -4.00 | $0.00 | 10300 |
| 2025-03-06 | -40.00 | $0.00 | — |
| 2025-03-05 | -40.00 | $0.00 | — |
| 2025-03-04 | -42.40 | $0.00 | 900 |
| 2025-03-03 | -100.00 | $0.00 | 19010 |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | -5.00 | $0.00 | 2000 |
| 2025-02-26 | -50.00 | $0.00 | 900 |
| 2025-02-25 | -41.00 | $0.00 | 1100 |
| 2025-02-24 | -38.25 | $0.00 | 9400 |
| 2025-02-21 | -50.00 | $0.00 | — |
| 2025-02-20 | -43.00 | $0.00 | 677 |
| 2025-02-19 | -43.00 | $0.00 | 3300 |
| 2025-02-18 | -50.00 | $0.00 | 1900 |
| 2025-02-14 | -43.00 | $0.00 | 300 |
| 2025-02-13 | -5.00 | $0.00 | 1900 |
| 2025-02-12 | -14.60 | $0.00 | 600 |
| 2025-02-11 | -25.00 | $0.00 | 962 |
| 2025-02-10 | 0.00 | $0.01 | 962 |
| 2025-02-07 | 0.00 | $0.01 | 400 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | -5.00 | $0.00 | 1000 |
| 2025-02-04 | -15.00 | $0.00 | 785 |
| 2025-02-03 | -20.59 | $0.00 | 6500 |
| 2025-01-31 | 0.00 | $0.01 | 785 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 785 |
| 2025-01-28 | 0.00 | $0.01 | 785 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | -9.41 | $0.00 | 30134 |
| 2025-01-23 | 0.00 | $0.00 | 2802 |
| 2025-01-22 | 0.00 | $0.00 | 25001 |
| 2025-01-21 | -10.58 | $0.00 | 1300 |
| 2025-01-17 | -3.85 | $0.00 | 500 |
| 2025-01-16 | -3.85 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 150500 |
| 2025-01-13 | -42.31 | $0.00 | 25400 |
| 2025-01-10 | -3.85 | $0.00 | 18000 |
| 2025-01-08 | -3.85 | $0.00 | 18000 |
| 2025-01-07 | -14.23 | $0.00 | 18000 |
| 2025-01-06 | -15.38 | $0.00 | 18000 |
| 2025-01-03 | -15.38 | $0.00 | 10800 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | -30.77 | $0.00 | 17100 |
| 2024-12-30 | -38.46 | $0.00 | 2501 |
| 2024-12-27 | -48.08 | $0.00 | 500 |
| 2024-12-26 | -38.46 | $0.00 | 8500 |
| 2024-12-24 | 0.00 | $0.00 | 2513 |
| 2024-12-23 | -3.85 | $0.00 | 2513 |
| 2024-12-20 | -3.85 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 51700 |
| 2024-12-18 | 0.00 | $0.00 | 1200 |
| 2024-12-17 | 0.00 | $0.00 | 9725 |
| 2024-12-16 | -38.46 | $0.00 | 42500 |
| 2024-12-13 | -42.31 | $0.00 | — |
| 2024-12-12 | -42.31 | $0.00 | 120000 |
| 2024-12-11 | -42.31 | $0.00 | 5000 |
| 2024-12-10 | -56.76 | $0.00 | 700 |
| 2024-12-09 | -47.30 | $0.00 | 5700 |
| 2024-12-06 | -29.73 | $0.00 | 600 |
| 2024-12-05 | -32.43 | $0.00 | — |
| 2024-12-04 | -31.58 | $0.00 | 11600 |
| 2024-12-03 | -71.43 | $0.00 | 1300 |
| 2024-12-02 | -46.43 | $0.00 | — |
| 2024-11-29 | -46.43 | $0.00 | 1000 |
| 2024-11-27 | -46.43 | $0.00 | — |
| 2024-11-26 | -42.86 | $0.00 | 1500 |
| 2024-11-25 | -82.14 | $0.00 | — |
| 2024-11-22 | -82.14 | $0.00 | — |
| 2024-11-21 | -72.14 | $0.00 | 61029 |
| 2024-11-20 | -42.86 | $0.00 | 400 |
| 2024-11-19 | -42.86 | $0.00 | 1110 |
| 2024-11-18 | -46.43 | $0.00 | — |
| 2024-11-15 | -42.86 | $0.00 | 200 |
| 2024-11-14 | -46.43 | $0.00 | 72272 |
| 2024-11-13 | -51.79 | $0.00 | 72272 |
| 2024-11-12 | -3.57 | $0.01 | 100800 |
| 2024-11-11 | -46.43 | $0.00 | 500 |
| 2024-11-08 | -64.29 | $0.00 | 12200 |
| 2024-11-07 | -10.71 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 2532 |
| 2024-11-05 | -36.00 | $0.00 | 1090 |
| 2024-11-04 | -100.00 | $0.00 | 1090 |
| 2024-11-01 | -40.00 | $0.00 | — |
| 2024-10-31 | -54.40 | $0.00 | 1090 |
| 2024-10-30 | -60.00 | $0.00 | 1090 |
| 2024-10-29 | -40.00 | $0.00 | 1620 |
| 2024-10-28 | -24.00 | $0.00 | 5100 |
| 2024-10-25 | -40.00 | $0.00 | 1090 |
| 2024-10-24 | -40.00 | $0.00 | 1090 |
| 2024-10-23 | -40.00 | $0.00 | 1090 |
| 2024-10-22 | -24.00 | $0.00 | 1300 |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 100 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | -4.00 | $0.00 | 201 |
| 2024-10-11 | -100.00 | $0.00 | 20000 |
| 2024-10-10 | -28.57 | $0.01 | 100 |
| 2024-10-09 | -28.57 | $0.01 | 100 |
| 2024-10-08 | -28.57 | $0.01 | — |
| 2024-10-07 | -28.57 | $0.01 | — |
| 2024-10-04 | -28.57 | $0.01 | 100 |
| 2024-10-03 | -42.86 | $0.00 | 645 |
| 2024-10-02 | -69.23 | $0.00 | 400 |
| 2024-10-01 | -61.54 | $0.00 | 100 |
| 2024-09-30 | -58.97 | $0.00 | 400 |
| 2024-09-27 | -80.49 | $0.00 | 1308 |
| 2024-09-26 | -72.86 | $0.00 | 2200 |
| 2024-09-25 | -57.14 | $0.00 | — |
| 2024-09-24 | -64.29 | $0.00 | 8800 |
| 2024-09-23 | -57.14 | $0.00 | — |
| 2024-09-20 | -57.14 | $0.00 | 8500 |
| 2024-09-19 | -57.14 | $0.00 | 500 |
| 2024-09-18 | -57.14 | $0.00 | 500 |
| 2024-09-17 | -45.71 | $0.00 | 8500 |
| 2024-09-16 | -9.52 | $0.01 | — |
| 2024-09-13 | -14.29 | $0.01 | 8500 |
| 2024-09-12 | -92.86 | $0.00 | 8500 |
| 2024-09-11 | -33.33 | $0.01 | 8500 |
| 2024-09-10 | -33.33 | $0.01 | — |
| 2024-09-09 | -37.86 | $0.00 | 400 |
| 2024-09-06 | -54.76 | $0.00 | 8500 |
| 2024-09-05 | -53.57 | $0.00 | 10000 |
| 2024-09-04 | -78.95 | $0.00 | — |
| 2024-09-03 | -92.11 | $0.00 | 10200 |
| 2024-08-30 | -7.89 | $0.01 | 94500 |
| 2024-08-29 | -100.00 | $0.00 | 300000 |
| 2024-08-28 | -52.63 | $0.00 | 6000 |
| 2024-08-27 | -52.63 | $0.00 | 6000 |
| 2024-08-26 | -40.00 | $0.00 | 106610 |
| 2024-08-23 | -52.63 | $0.00 | — |
| 2024-08-22 | -50.00 | $0.00 | 6000 |
| 2024-08-21 | 0.00 | $0.01 | 16818 |
| 2024-08-20 | 0.00 | $0.01 | 200 |
| 2024-08-19 | 0.00 | $0.01 | 1300 |
| 2024-08-16 | 0.00 | $0.01 | 16358 |
| 2024-08-15 | 0.00 | $0.01 | 1900 |
| 2024-08-14 | 0.00 | $0.01 | 16828 |
| 2024-08-13 | -78.95 | $0.00 | 1500 |
| 2024-08-12 | -100.00 | $0.00 | 44618 |
| 2024-08-09 | -89.47 | $0.00 | 35125 |
| 2024-08-08 | -78.95 | $0.00 | — |
| 2024-08-07 | -78.95 | $0.00 | — |
| 2024-08-06 | -78.95 | $0.00 | — |
| 2024-08-05 | -78.95 | $0.00 | — |
| 2024-08-02 | -81.58 | $0.00 | 35700 |
| 2024-08-01 | -89.47 | $0.00 | 263500 |
| 2024-07-31 | -85.26 | $0.00 | 10112 |
| 2024-07-30 | -78.95 | $0.00 | 400 |
| 2024-07-29 | -89.47 | $0.00 | 600 |
| 2024-07-26 | -89.47 | $0.00 | 11500 |
| 2024-07-25 | -89.47 | $0.00 | 300 |
| 2024-07-24 | -85.26 | $0.00 | 60425 |
| 2024-07-23 | -95.00 | $0.00 | 2500 |
| 2024-07-22 | -91.25 | $0.00 | 19530 |
| 2024-07-19 | -100.00 | $0.00 | 228528 |
| 2024-07-18 | -66.67 | $0.01 | 100 |
| 2024-07-17 | -43.33 | $0.01 | 4393 |
| 2024-07-16 | -43.33 | $0.01 | 19628 |
| 2024-07-15 | -100.00 | $0.00 | 33957 |
| 2024-07-12 | -66.67 | $0.01 | 485 |
| 2024-07-11 | -33.33 | $0.01 | 2500 |
| 2024-07-08 | -51.33 | $0.01 | 125 |
| 2024-07-05 | -33.33 | $0.01 | 100 |
| 2024-07-01 | -66.67 | $0.01 | 200 |
| 2024-06-27 | -53.33 | $0.01 | 6506 |
| 2024-06-25 | -82.00 | $0.00 | 100 |
| 2024-06-20 | -58.00 | $0.01 | 2140 |
| 2024-06-18 | -70.00 | $0.01 | 1320 |
| 2024-06-17 | -58.00 | $0.01 | 2200 |
| 2024-06-12 | -58.00 | $0.01 | 100 |
| 2024-06-11 | -100.00 | $0.00 | 1200 |
| 2024-06-10 | -20.00 | $0.01 | 2500 |
| 2024-06-07 | 0.00 | $0.01 | 100 |
| 2024-06-06 | -70.00 | $0.01 | 80000 |
| 2024-05-28 | -40.00 | $0.01 | 100 |
| 2024-05-24 | -43.77 | $0.01 | 4950 |
| 2024-05-23 | -67.34 | $0.01 | 30000 |
| 2024-05-22 | -8.30 | $0.01 | 700 |
| 2024-05-15 | -16.92 | $0.01 | 485 |
| 2024-05-14 | 0.00 | $0.01 | 13536 |
| 2024-05-07 | -25.00 | $0.01 | 700 |
| 2024-05-06 | -60.00 | $0.00 | 2000 |
| 2024-05-03 | -42.00 | $0.01 | 480 |
| 2024-05-02 | -50.00 | $0.01 | 262182 |
| 2024-05-01 | -42.50 | $0.01 | 204 |
| 2024-04-30 | -18.00 | $0.01 | 79152 |
| 2024-04-29 | 0.00 | $0.01 | 3789 |
| 2024-04-26 | -31.25 | $0.01 | 360 |
| 2024-04-24 | -31.25 | $0.01 | 318100 |
| 2024-04-22 | 0.00 | $0.01 | 300250 |
| 2024-04-19 | -4.91 | $0.01 | 104130 |
| 2024-04-18 | 0.00 | $0.01 | 400 |
| 2024-04-15 | 0.00 | $0.01 | 98199 |
| 2024-04-10 | 0.00 | $0.01 | 205000 |
| 2024-04-09 | -58.80 | $0.00 | 313100 |
| 2024-04-08 | -20.00 | $0.01 | 100 |
| 2024-04-04 | -35.20 | $0.00 | 1985 |
| 2024-04-03 | -44.00 | $0.00 | 40760 |
| 2024-04-02 | 0.00 | $0.01 | 30900 |
| 2024-03-26 | -24.00 | $0.00 | 101 |
| 2024-03-25 | -48.00 | $0.00 | 200 |
| 2024-03-21 | -28.00 | $0.00 | 3810 |
| 2024-03-19 | 0.00 | $0.01 | 211127 |
| 2024-03-14 | -18.00 | $0.01 | 100 |
| 2024-03-13 | -60.00 | $0.00 | 210000 |
| 2024-03-11 | -36.00 | $0.00 | 300 |
| 2024-03-07 | -50.00 | $0.00 | 308766 |
| 2024-03-06 | -100.00 | $0.00 | 300 |
| 2024-03-05 | -100.00 | $0.00 | 1500 |
| 2024-03-04 | -100.00 | $0.00 | 11500 |
| 2024-03-01 | -100.00 | $0.00 | 17368 |
| 2024-02-29 | -50.00 | $0.00 | 600 |
| 2024-02-27 | -50.00 | $0.00 | 16568 |
| 2024-02-26 | -55.56 | $0.00 | 3301 |
| 2024-02-23 | -25.93 | $0.01 | — |
| 2024-02-22 | -25.93 | $0.01 | 105666 |
| 2024-02-21 | -25.93 | $0.01 | — |
| 2024-02-20 | -25.93 | $0.01 | — |
| 2024-02-16 | -25.93 | $0.01 | — |
| 2024-02-15 | -33.33 | $0.00 | 210 |
| 2024-02-14 | -70.37 | $0.00 | 21330 |
| 2024-02-13 | -25.93 | $0.01 | — |
| 2024-02-12 | -25.93 | $0.01 | 120 |
| 2024-02-09 | -47.22 | $0.00 | — |
| 2024-02-08 | -58.33 | $0.00 | 1619 |
| 2024-02-07 | -26.32 | $0.00 | 201 |
| 2024-02-06 | -23.68 | $0.01 | — |
| 2024-02-05 | -23.26 | $0.00 | 2307 |
| 2024-02-02 | -20.93 | $0.01 | — |
| 2024-02-01 | -20.93 | $0.01 | — |
| 2024-01-31 | -20.93 | $0.01 | 450 |
| 2024-01-30 | -27.91 | $0.00 | 21322 |
| 2024-01-29 | -23.49 | $0.00 | 3780 |
| 2024-01-26 | -26.63 | $0.00 | 1110 |
| 2024-01-25 | -27.91 | $0.00 | 1800 |
| 2024-01-24 | -20.93 | $0.01 | — |
| 2024-01-23 | -27.91 | $0.00 | 14112 |
| 2024-01-22 | -28.37 | $0.00 | 11000 |
| 2024-01-19 | -27.91 | $0.00 | 13525 |
| 2024-01-18 | -20.93 | $0.01 | — |
| 2024-01-17 | -28.37 | $0.00 | 300 |
| 2024-01-16 | -27.91 | $0.00 | 147 |
| 2024-01-11 | -50.00 | $0.00 | 2167 |
| 2024-01-10 | -72.09 | $0.00 | 31075 |
| 2024-01-04 | 0.00 | $0.01 | 172211 |
| 2024-01-03 | -36.65 | $0.00 | 584210 |
| 2024-01-02 | -74.14 | $0.00 | 300 |
| 2023-12-29 | -96.55 | $0.00 | 2000 |
| 2023-12-27 | -83.10 | $0.00 | 150 |
| 2023-12-26 | -100.00 | $0.00 | 101300 |
| 2023-12-19 | -83.70 | $0.00 | 74933 |
| 2023-12-15 | -80.43 | $0.00 | 100 |
| 2023-12-14 | -95.65 | $0.00 | 10344 |
| 2023-12-13 | -95.65 | $0.00 | 1500 |
| 2023-12-11 | -95.65 | $0.00 | 629 |
| 2023-12-08 | -95.65 | $0.00 | 1550 |
| 2023-12-07 | -71.30 | $0.00 | 107 |
| 2023-12-06 | -95.65 | $0.00 | 51004 |
| 2023-12-05 | -78.26 | $0.00 | 2250 |
| 2023-12-04 | -96.15 | $0.00 | 7341 |
| 2023-12-01 | -93.08 | $0.00 | 10900 |
| 2023-11-29 | -71.96 | $0.00 | 100100 |
| 2023-11-28 | -52.86 | $0.00 | 1105 |
| 2023-11-24 | -35.71 | $0.00 | 12200 |
| 2023-11-17 | -51.79 | $0.00 | 110 |
| 2023-11-16 | -92.86 | $0.00 | 70825 |
| 2023-11-15 | -39.46 | $0.00 | 3000 |
| 2023-11-14 | -10.71 | $0.00 | 2100 |
| 2023-11-13 | -16.67 | $0.00 | 142 |
| 2023-11-08 | -55.00 | $0.00 | 1100 |
| 2023-11-06 | -16.67 | $0.00 | 2600 |
| 2023-11-01 | -16.67 | $0.00 | 2010 |
| 2023-10-31 | -16.67 | $0.00 | 600 |
| 2023-10-27 | -16.67 | $0.00 | 1100 |
| 2023-10-25 | -35.83 | $0.00 | 102 |
| 2023-10-24 | -93.33 | $0.00 | 8310 |
| 2023-10-23 | -93.33 | $0.00 | 10502 |
| 2023-10-18 | -46.25 | $0.00 | 1100 |
| 2023-10-17 | -30.00 | $0.00 | 1778 |
| 2023-10-13 | -30.00 | $0.00 | 14130 |
| 2023-10-10 | -33.33 | $0.00 | 389900 |
| 2023-10-06 | -46.03 | $0.00 | 5975 |
| 2023-10-02 | -46.03 | $0.00 | 61000 |
| 2023-09-29 | -54.05 | $0.00 | 2184 |
| 2023-09-28 | -64.74 | $0.00 | 7600 |
| 2023-09-27 | -56.41 | $0.00 | 1000 |
| 2023-09-25 | -56.41 | $0.00 | 350 |
| 2023-09-18 | -56.41 | $0.00 | 91339 |
| 2023-09-15 | -87.14 | $0.00 | 225 |
| 2023-09-14 | -97.14 | $0.00 | 219 |
| 2023-09-13 | -77.14 | $0.00 | 100 |
| 2023-09-12 | -57.14 | $0.01 | 1555 |
| 2023-09-08 | -77.14 | $0.00 | 175 |
| 2023-09-06 | -55.56 | $0.01 | 838633 |
| 2023-09-05 | -65.97 | $0.00 | 1040 |
| 2023-08-31 | -55.56 | $0.01 | 13647 |
| 2023-08-28 | -26.32 | $0.01 | 22139 |
| 2023-08-25 | -42.76 | $0.01 | 75100 |
| 2023-08-23 | -26.32 | $0.01 | 6575 |
| 2023-08-21 | -21.05 | $0.01 | 15110 |
| 2023-08-18 | -19.74 | $0.01 | 100 |
| 2023-08-17 | -63.87 | $0.00 | 250000 |
| 2023-08-16 | -7.10 | $0.01 | 6300 |
| 2023-08-15 | -7.10 | $0.01 | 74130 |
| 2023-08-14 | -92.26 | $0.00 | 241900 |
| 2023-08-10 | -27.74 | $0.01 | 420 |
| 2023-08-07 | -30.06 | $0.01 | 100 |
| 2023-08-04 | -89.94 | $0.00 | 150025 |
| 2023-08-03 | -33.45 | $0.01 | 200 |
| 2023-07-31 | -16.56 | $0.01 | 25840 |
| 2023-07-27 | -21.18 | $0.01 | 11640 |
| 2023-07-26 | -49.71 | $0.00 | 200 |
| 2023-07-24 | -11.33 | $0.01 | 3111 |
| 2023-07-21 | -7.25 | $0.01 | 500 |
| 2023-07-20 | -7.25 | $0.01 | 53580 |
| 2023-07-19 | -20.38 | $0.01 | 37250 |
| 2023-07-18 | -20.38 | $0.01 | 200 |
| 2023-07-17 | -20.38 | $0.01 | 420 |
| 2023-07-13 | -25.93 | $0.01 | 2600 |
| 2023-07-12 | -9.26 | $0.01 | 27200 |
| 2023-07-11 | -2.19 | $0.01 | 119 |
| 2023-07-10 | -8.77 | $0.01 | 11202 |
| 2023-07-07 | -12.28 | $0.01 | 26650 |
| 2023-07-05 | -12.28 | $0.01 | 50100 |
| 2023-06-30 | -16.21 | $0.01 | 39900 |
| 2023-06-27 | -12.28 | $0.01 | 4100 |
| 2023-06-26 | -10.92 | $0.01 | 4100 |
| 2023-06-22 | -9.24 | $0.01 | 50400 |
| 2023-06-16 | -9.24 | $0.01 | 50100 |
| 2023-06-15 | -31.20 | $0.01 | 201 |
| 2023-06-14 | -16.92 | $0.01 | 1600 |
| 2023-06-12 | -15.38 | $0.01 | 22650 |
| 2023-06-09 | -21.43 | $0.01 | 13075 |
| 2023-06-08 | -21.43 | $0.01 | 200 |
| 2023-06-07 | -56.43 | $0.00 | 19625 |
| 2023-06-06 | -43.26 | $0.01 | 161 |
| 2023-06-02 | -54.12 | $0.01 | 400 |
| 2023-05-30 | -39.20 | $0.01 | 50000 |
| 2023-05-26 | -39.20 | $0.01 | 71700 |
| 2023-05-24 | -74.27 | $0.00 | 100033 |
| 2023-05-23 | -69.33 | $0.01 | 59093 |
| 2023-05-22 | -94.34 | $0.01 | 5492 |
| 2023-05-19 | -98.11 | $0.01 | 40200 |
| 2023-05-18 | -75.47 | $0.01 | 5000 |
| 2023-05-17 | -75.47 | $0.01 | 50300 |
| 2023-05-16 | -66.98 | $0.01 | 100 |
| 2023-05-11 | -77.82 | $0.01 | 1850 |
| 2023-05-10 | -80.65 | $0.01 | 125 |
| 2023-05-08 | -62.90 | $0.01 | 100 |
| 2023-05-05 | -100.00 | $0.01 | 8519 |
| 2023-05-04 | -71.54 | $0.01 | 10230 |
| 2023-05-03 | -55.28 | $0.01 | 16422 |
| 2023-05-01 | -72.36 | $0.01 | 267414 |
| 2023-04-28 | -65.04 | $0.01 | 101 |
| 2023-04-27 | -87.80 | $0.01 | 120000 |
| 2023-04-24 | -30.89 | $0.01 | 16053 |
| 2023-04-20 | -57.69 | $0.01 | 38250 |
| 2023-04-19 | -56.92 | $0.01 | 120 |
| 2023-04-18 | -66.92 | $0.01 | 3600 |
| 2023-04-13 | -19.23 | $0.01 | 19678 |
| 2023-04-12 | -71.23 | $0.01 | 4401 |
| 2023-04-11 | -79.43 | $0.01 | 1100 |
| 2023-04-10 | -50.35 | $0.01 | 24678 |
| 2023-04-06 | -32.62 | $0.01 | 300 |
| 2023-04-04 | -25.53 | $0.01 | 200 |
| 2023-04-03 | -47.52 | $0.01 | 36873 |
| 2023-03-31 | -54.55 | $0.01 | 41700 |
| 2023-03-30 | -82.52 | $0.01 | 20000 |
| 2023-03-29 | -86.71 | $0.01 | 3855 |
| 2023-03-28 | -42.31 | $0.01 | 26100 |
| 2023-03-27 | -19.58 | $0.01 | 20000 |
| 2023-03-24 | -55.94 | $0.01 | 94079 |
| 2023-03-23 | -55.98 | $0.01 | 451 |
| 2023-03-22 | -51.16 | $0.01 | 34084 |
| 2023-03-21 | -72.09 | $0.01 | 273579 |
| 2023-03-20 | -15.12 | $0.01 | 100 |
| 2023-03-17 | -62.79 | $0.01 | 48725 |
| 2023-03-16 | -67.44 | $0.01 | 10000 |
| 2023-03-15 | -81.40 | $0.01 | 167300 |
| 2023-03-09 | -18.02 | $0.01 | 50100 |
| 2023-03-08 | -2.33 | $0.01 | 100 |
| 2023-03-06 | -18.02 | $0.01 | 1400 |
| 2023-03-03 | -65.12 | $0.01 | 1795 |
| 2023-03-02 | -5.18 | $0.01 | 55110 |
| 2023-03-01 | -2.27 | $0.01 | 1600 |
| 2023-02-24 | 0.00 | $0.01 | 6300 |
| 2023-02-22 | -30.23 | $0.01 | 92700 |
| 2023-02-17 | -18.33 | $0.01 | 120100 |
| 2023-02-16 | -67.78 | $0.01 | 30034 |
| 2023-02-14 | -4.44 | $0.01 | 524052 |
| 2023-02-13 | -55.56 | $0.01 | 68534 |
| 2023-02-09 | -57.22 | $0.01 | 8954 |
| 2023-02-08 | -71.11 | $0.01 | 500 |
| 2023-02-07 | -82.78 | $0.01 | 105658 |
| 2023-02-06 | -44.44 | $0.01 | 10145 |
| 2023-02-03 | -66.67 | $0.01 | 20458 |
| 2023-02-02 | -74.44 | $0.01 | 75600 |
| 2023-01-30 | -57.78 | $0.01 | 16200 |
| 2023-01-27 | -97.78 | $0.01 | 14300 |
| 2023-01-26 | -82.22 | $0.01 | 1101 |
| 2023-01-25 | -82.22 | $0.01 | 2071 |
| 2023-01-24 | -72.63 | $0.01 | 1249 |
| 2023-01-18 | -36.36 | $0.01 | 34850 |
| 2023-01-12 | -62.73 | $0.01 | 1390 |
| 2023-01-11 | -36.36 | $0.01 | 40100 |
| 2023-01-10 | -100.00 | $0.01 | 10000 |
| 2023-01-09 | -18.18 | $0.01 | 7000 |
| 2023-01-06 | -18.18 | $0.01 | 679 |
| 2023-01-05 | -18.18 | $0.01 | 55975 |
| 2023-01-04 | -36.36 | $0.01 | 112 |
| 2023-01-03 | -90.91 | $0.01 | 3111 |
| 2022-12-30 | -90.91 | $0.01 | 19925 |
| 2022-12-29 | -90.91 | $0.01 | 11578 |
| 2022-12-28 | -30.77 | $0.01 | 23500 |
| 2022-12-27 | -69.23 | $0.01 | 42050 |
| 2022-12-23 | -39.19 | $0.01 | 50110 |
| 2022-12-22 | -72.22 | $0.01 | 102200 |
| 2022-12-21 | -94.44 | $0.01 | 150500 |
| 2022-12-19 | -78.90 | $0.01 | 666400 |
| 2022-12-15 | -55.05 | $0.01 | 5310 |
| 2022-12-14 | -51.83 | $0.01 | 1426 |
| 2022-12-13 | -44.95 | $0.01 | 30632 |
| 2022-12-12 | -72.48 | $0.01 | 21810 |
| 2022-12-09 | -51.83 | $0.01 | 14665 |
| 2022-12-07 | -54.41 | $0.01 | 8200 |
| 2022-12-06 | -53.21 | $0.01 | 10100 |
| 2022-12-02 | -53.21 | $0.01 | 7200 |
| 2022-12-01 | -61.47 | $0.01 | 89990 |
| 2022-11-28 | -81.65 | $0.01 | 450 |
| 2022-11-23 | -81.65 | $0.01 | 764079 |
| 2022-11-22 | -81.71 | $0.01 | 801 |
| 2022-11-17 | -69.51 | $0.01 | 400 |
| 2022-11-15 | -57.32 | $0.02 | 26800 |
| 2022-11-10 | -57.32 | $0.02 | 1426 |
| 2022-11-07 | -51.83 | $0.02 | 3502 |
| 2022-11-04 | -45.12 | $0.02 | 75802 |
| 2022-11-03 | -69.13 | $0.02 | 1001 |
| 2022-11-01 | -47.83 | $0.02 | 10000 |
| 2022-10-31 | -64.35 | $0.02 | 2000 |
| 2022-10-28 | -64.35 | $0.02 | 3001 |
| 2022-10-27 | -70.87 | $0.02 | 950 |
| 2022-10-25 | -77.39 | $0.02 | 110 |
| 2022-10-24 | -65.83 | $0.02 | 230 |
| 2022-10-20 | -64.35 | $0.02 | 110000 |
| 2022-10-19 | -69.90 | $0.02 | 400 |
| 2022-10-13 | -69.90 | $0.02 | 10000 |
| 2022-10-12 | -69.43 | $0.02 | 464329 |
| 2022-10-11 | -100.00 | $0.02 | 223544 |
| 2022-10-10 | -93.55 | $0.02 | 160280 |
| 2022-10-07 | 0.00 | $0.02 | 8000 |
| 2022-10-06 | -60.81 | $0.02 | 15686 |
| 2022-10-04 | -49.32 | $0.02 | 3700 |
| 2022-10-03 | -100.00 | $0.02 | 10607 |
| 2022-09-30 | -59.46 | $0.02 | 20200 |
| 2022-09-29 | -100.00 | $0.02 | 60708 |
| 2022-09-27 | -39.19 | $0.02 | 388692 |
| 2022-09-26 | -98.73 | $0.02 | 10060 |
| 2022-09-23 | -52.53 | $0.02 | 15000 |
| 2022-09-21 | -19.78 | $0.02 | 956 |
| 2022-09-19 | -48.28 | $0.02 | 10518 |
| 2022-09-15 | -49.43 | $0.02 | 2100 |
| 2022-09-12 | -48.28 | $0.02 | 1000 |
| 2022-09-09 | -68.97 | $0.02 | 4000 |
| 2022-09-08 | -49.52 | $0.02 | 600 |
| 2022-09-02 | -50.00 | $0.02 | 9990 |
| 2022-09-01 | -55.24 | $0.02 | 46747 |
| 2022-08-31 | -48.52 | $0.02 | 31035 |
| 2022-08-30 | -55.24 | $0.02 | 1.1M |
| 2022-08-29 | -74.07 | $0.02 | 25800 |
| 2022-08-26 | -71.85 | $0.02 | 22945 |
| 2022-08-25 | -79.26 | $0.02 | 428692 |
| 2022-08-23 | -51.85 | $0.02 | 189002 |
| 2022-08-22 | -83.87 | $0.02 | 1.1M |
| 2022-08-19 | -65.16 | $0.02 | 32195 |
| 2022-08-18 | -85.33 | $0.02 | 177759 |
| 2022-08-16 | -57.14 | $0.03 | 9791 |
| 2022-08-15 | -96.43 | $0.02 | 44502 |
| 2022-08-12 | -75.38 | $0.02 | 21510 |
| 2022-08-09 | -75.77 | $0.02 | 10000 |
| 2022-08-08 | -53.85 | $0.03 | 500 |
| 2022-08-05 | -96.75 | $0.02 | 70466 |
| 2022-08-04 | -99.00 | $0.02 | 58551 |
| 2022-08-03 | -80.00 | $0.03 | 250 |
| 2022-08-01 | -73.33 | $0.03 | 145519 |
| 2022-07-29 | -75.71 | $0.03 | 7300 |
| 2022-07-28 | -60.71 | $0.03 | 1663 |
| 2022-07-27 | -63.57 | $0.03 | 5500 |
| 2022-07-22 | -42.86 | $0.03 | 8800 |
| 2022-07-19 | -46.43 | $0.03 | 28090 |
| 2022-07-18 | -64.29 | $0.03 | 104424 |
| 2022-07-14 | -64.29 | $0.03 | 2047 |
| 2022-07-13 | -22.22 | $0.03 | 22054 |
| 2022-07-12 | -36.11 | $0.03 | 27500 |
| 2022-07-11 | -61.11 | $0.03 | 370 |
| 2022-07-08 | -61.11 | $0.03 | 11500 |
| 2022-07-07 | -61.11 | $0.03 | 7000 |
| 2022-07-06 | -22.94 | $0.03 | 5200 |
| 2022-07-05 | -22.78 | $0.03 | 17310 |
| 2022-07-01 | -22.22 | $0.03 | 5000 |
| 2022-06-30 | -19.44 | $0.03 | 17373 |
| 2022-06-29 | -16.94 | $0.03 | 20600 |
| 2022-06-28 | -11.11 | $0.04 | 10100 |
| 2022-06-27 | -11.67 | $0.03 | 86372 |
| 2022-06-24 | -16.67 | $0.03 | 23846 |
| 2022-06-23 | -0.56 | $0.04 | 52400 |
| 2022-06-17 | -0.31 | $0.03 | 51000 |
| 2022-06-16 | -37.30 | $0.03 | 24866 |
| 2022-06-15 | -62.82 | $0.02 | 100 |
| 2022-06-14 | -63.01 | $0.02 | 120 |
| 2022-06-13 | -63.01 | $0.02 | 2621 |
| 2022-06-10 | -62.70 | $0.02 | 8800 |
| 2022-06-09 | -72.04 | $0.02 | 36887 |
| 2022-06-08 | -74.91 | $0.02 | 74094 |
| 2022-06-06 | -31.93 | $0.03 | 38000 |
| 2022-06-02 | -31.93 | $0.03 | 2851 |
| 2022-06-01 | -31.40 | $0.03 | 4750 |
| 2022-05-31 | -36.68 | $0.03 | 11500 |
| 2022-05-27 | -31.40 | $0.03 | 4400 |
| 2022-05-26 | -26.12 | $0.03 | 1100 |
| 2022-05-25 | -26.12 | $0.03 | 5700 |
| 2022-05-23 | -35.50 | $0.03 | 8416 |
| 2022-05-19 | -35.50 | $0.03 | 29100 |
| 2022-05-18 | -45.74 | $0.03 | 9500 |
| 2022-05-17 | -31.09 | $0.03 | 5350 |
| 2022-05-16 | -31.27 | $0.03 | 8612 |
| 2022-05-13 | -45.90 | $0.03 | 31959 |
| 2022-05-12 | -57.60 | $0.03 | 9040 |
| 2022-05-10 | -59.00 | $0.03 | 4426 |
| 2022-05-09 | -66.08 | $0.03 | 121316 |
| 2022-05-06 | -71.24 | $0.03 | 500 |
| 2022-05-05 | -73.45 | $0.03 | 69600 |
| 2022-05-04 | -76.40 | $0.02 | 1010 |
| 2022-05-03 | -74.93 | $0.02 | 65200 |
| 2022-05-02 | -79.35 | $0.02 | 4450 |
| 2022-04-29 | -89.25 | $0.03 | 10011 |
| 2022-04-28 | -57.35 | $0.03 | 55923 |
| 2022-04-27 | -76.70 | $0.03 | 61523 |
| 2022-04-26 | -92.83 | $0.02 | 19925 |
| 2022-04-25 | -92.97 | $0.02 | 75197 |
| 2022-04-22 | -100.00 | $0.03 | 470315 |
| 2022-04-21 | -99.33 | $0.04 | 60000 |
| 2022-04-19 | -54.36 | $0.04 | 191091 |
| 2022-04-18 | -51.01 | $0.04 | 85490 |
| 2022-04-14 | -79.87 | $0.04 | 16010 |
| 2022-04-13 | -67.11 | $0.04 | 12250 |
| 2022-04-12 | -67.53 | $0.04 | 151760 |
| 2022-04-11 | -0.67 | $0.05 | 87306 |
| 2022-04-08 | -78.90 | $0.04 | 21049 |
| 2022-04-07 | -55.17 | $0.04 | 164437 |
| 2022-04-06 | -46.32 | $0.04 | 90510 |
| 2022-04-05 | -39.47 | $0.05 | 122059 |
| 2022-04-04 | -49.83 | $0.04 | 58344 |
| 2022-04-01 | -51.53 | $0.04 | 9495 |
| 2022-03-31 | -55.08 | $0.04 | 41445 |
| 2022-03-30 | -51.02 | $0.04 | 31076 |
| 2022-03-29 | -51.69 | $0.04 | 88030 |
| 2022-03-28 | -51.36 | $0.04 | 85091 |
| 2022-03-25 | -42.88 | $0.04 | 110707 |
| 2022-03-24 | -49.49 | $0.04 | 44856 |
| 2022-03-23 | -62.37 | $0.04 | 41250 |
| 2022-03-22 | -59.32 | $0.04 | 80274 |
| 2022-03-21 | -59.32 | $0.04 | 142734 |
| 2022-03-18 | -50.51 | $0.04 | 1000 |
| 2022-03-17 | -50.51 | $0.04 | 85129 |
| 2022-03-16 | -32.37 | $0.05 | 121511 |
| 2022-03-15 | -34.24 | $0.05 | 150370 |
| 2022-03-14 | -34.75 | $0.05 | 136404 |
| 2022-03-11 | -55.93 | $0.04 | 532326 |
| 2022-03-10 | -29.15 | $0.05 | 754579 |
| 2022-03-09 | -92.31 | $0.03 | 560 |
| 2022-03-08 | -92.31 | $0.03 | 74568 |
| 2022-03-07 | -50.00 | $0.04 | 23200 |
| 2022-03-04 | -9.09 | $0.04 | 14475 |
| 2022-03-03 | -50.00 | $0.04 | 31627 |
| 2022-03-02 | -100.00 | $0.03 | 30100 |
| 2022-03-01 | -50.00 | $0.04 | 28085 |
| 2022-02-28 | -100.00 | $0.03 | 26100 |
| 2022-02-25 | -58.76 | $0.03 | 2561 |
| 2022-02-24 | -91.84 | $0.03 | 9235 |
| 2022-02-22 | -20.00 | $0.04 | 1087 |
| 2022-02-18 | -55.00 | $0.03 | 20000 |
| 2022-02-17 | -65.38 | $0.03 | 13700 |
| 2022-02-16 | -38.46 | $0.04 | 15650 |
| 2022-02-15 | -65.38 | $0.03 | 3000 |
| 2022-02-14 | -30.77 | $0.04 | 46351 |
| 2022-02-11 | -64.62 | $0.03 | 21410 |
| 2022-02-10 | -62.67 | $0.04 | 6040 |
| 2022-02-09 | -80.00 | $0.03 | 100 |
| 2022-02-08 | -56.82 | $0.04 | 11500 |
| 2022-02-07 | -56.82 | $0.04 | 97896 |
| 2022-02-03 | -56.82 | $0.04 | 3700 |
| 2022-02-02 | -36.36 | $0.04 | 9065 |
| 2022-02-01 | -36.36 | $0.04 | 1475 |
| 2022-01-31 | -36.36 | $0.04 | 22748 |
| 2022-01-28 | -36.36 | $0.04 | 10000 |
| 2022-01-27 | -36.36 | $0.04 | 7230 |
| 2022-01-26 | -63.64 | $0.03 | 30490 |
| 2022-01-25 | -80.91 | $0.03 | 200 |
| 2022-01-24 | -81.82 | $0.03 | 104239 |
| 2022-01-21 | -61.36 | $0.03 | 150 |
| 2022-01-20 | -50.00 | $0.04 | 21200 |
| 2022-01-19 | -47.73 | $0.04 | 24450 |
| 2022-01-18 | -22.73 | $0.04 | 12095 |
| 2022-01-14 | -63.64 | $0.03 | 501 |
| 2022-01-13 | -70.45 | $0.03 | 19350 |
| 2022-01-12 | -63.64 | $0.03 | 26750 |
| 2022-01-11 | 0.00 | $0.05 | 319623 |
| 2022-01-10 | -100.00 | $0.03 | 5250 |
| 2022-01-07 | -100.00 | $0.03 | 251 |
| 2022-01-06 | -92.75 | $0.03 | 79430 |
| 2022-01-05 | -55.00 | $0.04 | 17481 |
| 2022-01-04 | -70.00 | $0.03 | 3532 |
| 2022-01-03 | -87.50 | $0.03 | 64158 |
| 2021-12-31 | -75.00 | $0.03 | 211574 |
| 2021-12-30 | -61.11 | $0.04 | 20760 |
| 2021-12-29 | -77.78 | $0.03 | 33400 |
| 2021-12-28 | -75.00 | $0.03 | 17353 |
| 2021-12-27 | -50.56 | $0.04 | 410988 |
| 2021-12-23 | -45.56 | $0.04 | 4600 |
| 2021-12-22 | -46.67 | $0.04 | 10001 |
| 2021-12-20 | -43.48 | $0.04 | 11200 |
| 2021-12-17 | -24.26 | $0.04 | 112966 |
| 2021-12-16 | -44.04 | $0.04 | 6000 |
| 2021-12-15 | -35.23 | $0.04 | 53739 |
| 2021-12-13 | -35.23 | $0.04 | 2050 |
| 2021-12-10 | -35.23 | $0.04 | 3650 |
| 2021-12-09 | -14.91 | $0.04 | 22702 |
| 2021-12-08 | -9.62 | $0.04 | 26825 |
| 2021-12-07 | -16.26 | $0.04 | 52663 |
| 2021-12-06 | 0.00 | $0.05 | 127882 |
| 2021-12-03 | -19.65 | $0.04 | 45806 |
| 2021-12-02 | -19.50 | $0.04 | 210049 |
| 2021-12-01 | 0.00 | $0.05 | 86184 |
| 2021-11-30 | -14.06 | $0.03 | 91458 |
| 2021-11-29 | -22.09 | $0.03 | 187538 |
| 2021-11-26 | -4.02 | $0.04 | 271200 |
| 2021-11-24 | -14.87 | $0.03 | 44456 |
| 2021-11-23 | -29.74 | $0.03 | 4520 |
| 2021-11-22 | -40.89 | $0.03 | 56137 |
| 2021-11-19 | -43.01 | $0.03 | 474507 |
| 2021-11-18 | -40.14 | $0.03 | 39463 |
| 2021-11-17 | -39.98 | $0.03 | 155765 |
| 2021-11-16 | -71.68 | $0.02 | 1.7M |
| 2021-11-15 | -78.13 | $0.03 | 46845 |
| 2021-11-12 | -81.25 | $0.03 | 6115 |
| 2021-11-11 | -100.00 | $0.02 | 6100 |
| 2021-11-10 | -81.06 | $0.03 | 15331 |
| 2021-11-09 | -66.32 | $0.03 | 100194 |
| 2021-11-08 | -68.07 | $0.03 | 19275 |
| 2021-11-05 | -84.03 | $0.03 | 11700 |
| 2021-11-04 | -84.03 | $0.03 | 36250 |
| 2021-11-03 | -84.03 | $0.03 | 11495 |
| 2021-11-02 | -60.50 | $0.03 | 1362 |
| 2021-11-01 | -52.10 | $0.03 | 18292 |
| 2021-10-29 | -59.66 | $0.03 | 17376 |
| 2021-10-28 | -8.00 | $0.04 | 53981 |
| 2021-10-27 | -50.56 | $0.03 | 5554 |
| 2021-10-26 | -34.88 | $0.03 | 1300 |
| 2021-10-25 | -62.02 | $0.03 | 17292 |
| 2021-10-22 | -62.02 | $0.03 | 15100 |
| 2021-10-21 | -62.02 | $0.03 | 26786 |
| 2021-10-20 | -31.01 | $0.04 | 3000 |
| 2021-10-19 | -31.01 | $0.04 | 48705 |
| 2021-10-18 | -54.26 | $0.03 | 8300 |
| 2021-10-15 | -61.24 | $0.03 | 10000 |
| 2021-10-14 | -31.01 | $0.04 | 80140 |
| 2021-10-13 | -38.46 | $0.03 | 9593 |
| 2021-10-12 | -30.77 | $0.04 | 51600 |
| 2021-10-08 | -35.71 | $0.04 | 6900 |
| 2021-10-07 | -64.29 | $0.03 | 32988 |
| 2021-10-06 | -14.29 | $0.04 | 54250 |
| 2021-10-05 | -8.45 | $0.04 | 12560 |
| 2021-10-04 | -29.58 | $0.04 | 206670 |
| 2021-10-01 | -71.83 | $0.03 | 30940 |
| 2021-09-30 | -96.48 | $0.03 | 127849 |
| 2021-09-29 | -92.96 | $0.03 | 37557 |
| 2021-09-28 | -96.48 | $0.03 | 102972 |
| 2021-09-27 | -99.30 | $0.03 | 29856 |
| 2021-09-24 | -92.96 | $0.03 | 1600 |
| 2021-09-23 | -82.39 | $0.03 | 17950 |
| 2021-09-22 | -92.96 | $0.03 | 502 |
| 2021-09-21 | -99.30 | $0.03 | 41000 |
| 2021-09-20 | -67.11 | $0.03 | 14321 |
| 2021-09-17 | -67.11 | $0.03 | 1403 |
| 2021-09-16 | -15.24 | $0.04 | 17075 |
| 2021-09-15 | -34.29 | $0.03 | 5650 |
| 2021-09-14 | -28.57 | $0.03 | 1300 |
| 2021-09-13 | -67.62 | $0.03 | 38500 |
| 2021-09-10 | -58.10 | $0.03 | 23600 |
| 2021-09-09 | -60.48 | $0.03 | 4334 |
| 2021-09-08 | -17.14 | $0.04 | 4200 |
| 2021-09-07 | -4.81 | $0.04 | 10003 |
| 2021-09-03 | -26.58 | $0.04 | 14248 |
| 2021-09-02 | -41.56 | $0.03 | 88107 |
| 2021-09-01 | -69.20 | $0.03 | 7449 |
| 2021-08-31 | -71.43 | $0.03 | 12634 |
| 2021-08-30 | -64.94 | $0.03 | 8944 |
| 2021-08-27 | -64.94 | $0.03 | 171320 |
| 2021-08-26 | -74.68 | $0.03 | 8980 |
| 2021-08-25 | -73.80 | $0.03 | 40575 |
| 2021-08-24 | -77.60 | $0.03 | 11000 |
| 2021-08-23 | -74.68 | $0.03 | 259095 |
| 2021-08-20 | -64.94 | $0.03 | 3141 |
| 2021-08-19 | -81.17 | $0.03 | 167297 |
| 2021-08-18 | -88.24 | $0.04 | 2500 |
| 2021-08-17 | -79.41 | $0.04 | 1800 |
| 2021-08-16 | -94.12 | $0.03 | 118700 |
| 2021-08-13 | -79.41 | $0.04 | 33065 |
| 2021-08-12 | -79.41 | $0.04 | 16046 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.02
2026-08-07
Close Price
$0.00
Vol: 12360Average Directional Index - Detailed Analysis
Minimum
2.75
Average
21.40
Maximum
60.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.02 | $0.00 | 12360 |
| 2026-08-06 | 24.41 | $0.00 | 40000 |
| 2026-08-05 | 23.77 | $0.00 | 40000 |
| 2026-08-04 | 23.09 | $0.00 | 40000 |
| 2026-08-03 | 22.38 | $0.00 | 40000 |
| 2026-07-31 | 21.63 | $0.00 | 40000 |
| 2026-07-30 | 20.84 | $0.00 | 6221 |
| 2026-07-29 | 20.01 | $0.00 | — |
| 2026-07-28 | 19.13 | $0.00 | 1100 |
| 2026-07-27 | 18.21 | $0.00 | — |
| 2026-07-24 | 17.24 | $0.00 | 40000 |
| 2026-07-23 | 16.22 | $0.00 | 40000 |
| 2026-07-22 | 15.15 | $0.00 | — |
| 2026-07-21 | 14.02 | $0.00 | — |
| 2026-07-20 | 12.83 | $0.00 | 275 |
| 2026-07-17 | 11.58 | $0.00 | — |
| 2026-07-16 | 10.26 | $0.00 | — |
| 2026-07-15 | 8.87 | $0.00 | 1.2M |
| 2026-07-14 | 7.41 | $0.00 | 40000 |
| 2026-07-13 | 5.87 | $0.00 | 18267 |
| 2026-07-10 | 4.25 | $0.00 | 40000 |
| 2026-07-09 | 4.34 | $0.00 | 40000 |
| 2026-07-08 | 4.43 | $0.00 | — |
| 2026-07-07 | 4.53 | $0.00 | — |
| 2026-07-06 | 4.64 | $0.00 | 40000 |
| 2026-07-02 | 4.75 | $0.00 | 40000 |
| 2026-07-01 | 4.86 | $0.00 | 40000 |
| 2026-06-30 | 4.98 | $0.00 | 40000 |
| 2026-06-29 | 5.11 | $0.00 | 40000 |
| 2026-06-26 | 5.24 | $0.00 | 40000 |
| 2026-06-25 | 5.38 | $0.00 | 40000 |
| 2026-06-24 | 5.53 | $0.00 | 40000 |
| 2026-06-23 | 5.69 | $0.00 | 40000 |
| 2026-06-22 | 5.85 | $0.00 | 40000 |
| 2026-06-18 | 6.03 | $0.00 | 40000 |
| 2026-06-17 | 6.21 | $0.00 | 40000 |
| 2026-06-16 | 6.40 | $0.00 | 40000 |
| 2026-06-15 | 6.60 | $0.00 | 40000 |
| 2026-06-12 | 5.17 | $0.00 | 40000 |
| 2026-06-11 | 5.30 | $0.00 | 40000 |
| 2026-06-10 | 5.45 | $0.00 | 40000 |
| 2026-06-09 | 5.60 | $0.00 | 40000 |
| 2026-06-08 | 5.76 | $0.00 | — |
| 2026-06-05 | 5.93 | $0.00 | 40000 |
| 2026-06-04 | 6.11 | $0.00 | 40000 |
| 2026-06-03 | 6.29 | $0.00 | 40000 |
| 2026-06-02 | 6.49 | $0.00 | 40000 |
| 2026-06-01 | 6.70 | $0.00 | 40000 |
| 2026-05-29 | 6.91 | $0.00 | 40000 |
| 2026-05-28 | 4.89 | $0.00 | 40000 |
| 2026-05-27 | 5.01 | $0.00 | 40000 |
| 2026-05-26 | 5.14 | $0.00 | — |
| 2026-05-22 | 5.28 | $0.00 | 40000 |
| 2026-05-21 | 5.42 | $0.00 | 40000 |
| 2026-05-20 | 5.57 | $0.00 | 40000 |
| 2026-05-19 | 5.73 | $0.00 | 40000 |
| 2026-05-18 | 5.89 | $0.00 | 40000 |
| 2026-05-15 | 6.07 | $0.00 | — |
| 2026-05-14 | 6.25 | $0.00 | 40000 |
| 2026-05-13 | 6.45 | $0.00 | — |
| 2026-05-12 | 6.65 | $0.00 | 40000 |
| 2026-05-11 | 6.87 | $0.00 | 40000 |
| 2026-05-08 | 2.75 | $0.00 | 40000 |
| 2026-05-07 | 2.76 | $0.00 | — |
| 2026-05-06 | 2.77 | $0.00 | 40000 |
| 2026-05-05 | 2.78 | $0.00 | 40000 |
| 2026-05-04 | 2.79 | $0.00 | 40000 |
| 2026-05-01 | 2.80 | $0.00 | 40000 |
| 2026-04-30 | 2.81 | $0.00 | 40000 |
| 2026-04-29 | 2.82 | $0.00 | 40000 |
| 2026-04-28 | 2.84 | $0.00 | 40000 |
| 2026-04-27 | 2.85 | $0.00 | 40000 |
| 2026-04-24 | 2.87 | $0.00 | 40000 |
| 2026-04-23 | 2.88 | $0.00 | 40000 |
| 2026-04-22 | 2.90 | $0.00 | 40000 |
| 2026-04-21 | 2.91 | $0.00 | 40000 |
| 2026-04-20 | 2.93 | $0.00 | — |
| 2026-04-17 | 2.95 | $0.00 | 40000 |
| 2026-04-16 | 2.97 | $0.00 | 40000 |
| 2026-04-15 | 2.99 | $0.00 | 40000 |
| 2026-04-14 | 3.01 | $0.00 | 40000 |
| 2026-04-13 | 3.04 | $0.00 | 40000 |
| 2026-04-10 | 3.06 | $0.00 | 40000 |
| 2026-04-09 | 3.09 | $0.00 | 40000 |
| 2026-04-08 | 3.11 | $0.00 | 40000 |
| 2026-04-07 | 3.14 | $0.00 | 40000 |
| 2026-04-06 | 3.17 | $0.00 | 40000 |
| 2026-04-02 | 3.20 | $0.00 | 40000 |
| 2026-04-01 | 3.24 | $0.00 | 40000 |
| 2026-03-31 | 3.27 | $0.00 | 40000 |
| 2026-03-30 | 3.31 | $0.00 | 40000 |
| 2026-03-27 | 3.35 | $0.00 | 40000 |
| 2026-03-26 | 3.39 | $0.00 | 40000 |
| 2026-03-25 | 3.43 | $0.00 | 40000 |
| 2026-03-24 | 3.47 | $0.00 | 40000 |
| 2026-03-23 | 3.52 | $0.00 | 40000 |
| 2026-03-20 | 3.57 | $0.00 | 40000 |
| 2026-03-19 | 3.62 | $0.00 | 40000 |
| 2026-03-18 | 3.68 | $0.00 | 40000 |
| 2026-03-17 | 3.74 | $0.00 | 40000 |
| 2026-03-16 | 3.80 | $0.00 | — |
| 2026-03-13 | 3.86 | $0.00 | 40000 |
| 2026-03-12 | 3.93 | $0.00 | 40000 |
| 2026-03-11 | 4.00 | $0.00 | 40000 |
| 2026-03-10 | 4.07 | $0.00 | 40000 |
| 2026-03-09 | 4.15 | $0.00 | 40000 |
| 2026-03-06 | 4.24 | $0.00 | 40000 |
| 2026-03-05 | 4.32 | $0.00 | 40000 |
| 2026-03-04 | 4.42 | $0.00 | 40000 |
| 2026-03-03 | 4.51 | $0.00 | 40000 |
| 2026-03-02 | 4.61 | $0.00 | 40000 |
| 2026-02-27 | 4.72 | $0.00 | 40000 |
| 2026-02-26 | 4.83 | $0.00 | 40000 |
| 2026-02-25 | 4.95 | $0.00 | 40000 |
| 2026-02-24 | 5.08 | $0.00 | 40000 |
| 2026-02-23 | 5.21 | $0.00 | 40000 |
| 2026-02-20 | 5.35 | $0.00 | — |
| 2026-02-19 | 5.49 | $0.00 | — |
| 2026-02-18 | 5.65 | $0.00 | 41703 |
| 2026-02-17 | 3.52 | $0.00 | — |
| 2026-02-13 | 3.57 | $0.00 | — |
| 2026-02-12 | 3.62 | $0.00 | — |
| 2026-02-11 | 3.68 | $0.00 | — |
| 2026-02-10 | 3.73 | $0.00 | — |
| 2026-02-09 | 3.79 | $0.00 | — |
| 2026-02-06 | 3.86 | $0.00 | — |
| 2026-02-05 | 3.92 | $0.00 | 40000 |
| 2026-02-04 | 3.99 | $0.00 | 40000 |
| 2026-02-03 | 4.07 | $0.00 | 40000 |
| 2026-02-02 | 4.14 | $0.00 | — |
| 2026-01-30 | 4.22 | $0.00 | — |
| 2026-01-29 | 4.31 | $0.00 | 40000 |
| 2026-01-28 | 4.40 | $0.00 | 40000 |
| 2026-01-27 | 4.49 | $0.00 | 40000 |
| 2026-01-26 | 4.59 | $0.00 | 40000 |
| 2026-01-23 | 4.70 | $0.00 | 40000 |
| 2026-01-22 | 4.81 | $0.00 | 40000 |
| 2026-01-21 | 4.93 | $0.00 | 40000 |
| 2026-01-20 | 5.05 | $0.00 | 40000 |
| 2026-01-16 | 5.18 | $0.00 | 40000 |
| 2026-01-15 | 5.31 | $0.00 | 40000 |
| 2026-01-14 | 3.46 | $0.00 | 40000 |
| 2026-01-13 | 3.50 | $0.00 | 40000 |
| 2026-01-12 | 3.55 | $0.00 | 40000 |
| 2026-01-09 | 3.60 | $0.00 | 40000 |
| 2026-01-08 | 3.65 | $0.00 | 40000 |
| 2026-01-07 | 3.70 | $0.00 | 40000 |
| 2026-01-06 | 3.75 | $0.00 | — |
| 2026-01-05 | 3.81 | $0.00 | 40000 |
| 2026-01-02 | 3.87 | $0.00 | 40000 |
| 2025-12-31 | 3.94 | $0.00 | 40000 |
| 2025-12-30 | 4.00 | $0.00 | 40000 |
| 2025-12-29 | 4.08 | $0.00 | 40000 |
| 2025-12-26 | 4.15 | $0.00 | 40000 |
| 2025-12-24 | 4.23 | $0.00 | — |
| 2025-12-23 | 4.31 | $0.00 | 40000 |
| 2025-12-22 | 4.40 | $0.00 | 40000 |
| 2025-12-19 | 4.49 | $0.00 | 40000 |
| 2025-12-18 | 4.59 | $0.00 | 40000 |
| 2025-12-17 | 4.69 | $0.00 | 40000 |
| 2025-12-16 | 4.80 | $0.00 | 40000 |
| 2025-12-15 | 4.91 | $0.00 | — |
| 2025-12-12 | 5.03 | $0.00 | — |
| 2025-12-11 | 5.16 | $0.00 | — |
| 2025-12-10 | 5.29 | $0.00 | 40000 |
| 2025-12-09 | 5.43 | $0.00 | 40000 |
| 2025-12-08 | 5.57 | $0.00 | 40000 |
| 2025-12-05 | 5.73 | $0.00 | 40000 |
| 2025-12-04 | 5.89 | $0.00 | 40000 |
| 2025-12-03 | 6.06 | $0.00 | 40000 |
| 2025-12-02 | 6.24 | $0.00 | 100000 |
| 2025-12-01 | 5.70 | $0.00 | 40000 |
| 2025-11-28 | 5.86 | $0.00 | — |
| 2025-11-26 | 6.03 | $0.00 | 40000 |
| 2025-11-25 | 6.21 | $0.00 | — |
| 2025-11-24 | 6.39 | $0.00 | 40000 |
| 2025-11-21 | 5.70 | $0.00 | 40000 |
| 2025-11-20 | 5.85 | $0.00 | 40000 |
| 2025-11-19 | 6.01 | $0.00 | 40000 |
| 2025-11-18 | 6.18 | $0.00 | 40000 |
| 2025-11-17 | 5.05 | $0.00 | 40000 |
| 2025-11-14 | 5.16 | $0.00 | 40000 |
| 2025-11-13 | 5.28 | $0.00 | 40000 |
| 2025-11-12 | 5.40 | $0.00 | 40000 |
| 2025-11-11 | 5.53 | $0.00 | 40000 |
| 2025-11-10 | 5.67 | $0.00 | 40000 |
| 2025-11-07 | 5.82 | $0.00 | 40000 |
| 2025-11-06 | 5.97 | $0.00 | 40000 |
| 2025-11-05 | 6.13 | $0.00 | 40000 |
| 2025-11-04 | 6.30 | $0.00 | 40000 |
| 2025-11-03 | 6.47 | $0.00 | 40000 |
| 2025-10-31 | 6.66 | $0.00 | 40000 |
| 2025-10-30 | 6.86 | $0.00 | 40000 |
| 2025-10-29 | 7.06 | $0.00 | 40000 |
| 2025-10-28 | 7.28 | $0.00 | 5000 |
| 2025-10-27 | 6.49 | $0.00 | — |
| 2025-10-24 | 6.66 | $0.00 | — |
| 2025-10-23 | 6.84 | $0.00 | — |
| 2025-10-22 | 7.04 | $0.00 | — |
| 2025-10-21 | 7.24 | $0.00 | — |
| 2025-10-20 | 7.45 | $0.00 | 10100 |
| 2025-10-17 | 6.27 | $0.00 | — |
| 2025-10-16 | 6.40 | $0.00 | — |
| 2025-10-15 | 6.54 | $0.00 | — |
| 2025-10-14 | 6.69 | $0.00 | — |
| 2025-10-13 | 6.84 | $0.00 | — |
| 2025-10-10 | 7.00 | $0.00 | — |
| 2025-10-09 | 7.17 | $0.00 | — |
| 2025-10-08 | 7.35 | $0.00 | — |
| 2025-10-07 | 7.54 | $0.00 | — |
| 2025-10-06 | 7.73 | $0.00 | — |
| 2025-10-03 | 7.94 | $0.00 | — |
| 2025-10-02 | 8.16 | $0.00 | — |
| 2025-10-01 | 8.39 | $0.00 | — |
| 2025-09-30 | 8.63 | $0.00 | 500 |
| 2025-09-29 | 7.63 | $0.00 | 501 |
| 2025-09-26 | 6.57 | $0.00 | — |
| 2025-09-25 | 6.78 | $0.00 | — |
| 2025-09-24 | 7.00 | $0.00 | — |
| 2025-09-23 | 7.23 | $0.00 | 40000 |
| 2025-09-22 | 7.48 | $0.00 | — |
| 2025-09-19 | 7.74 | $0.00 | — |
| 2025-09-18 | 8.01 | $0.00 | — |
| 2025-09-17 | 8.29 | $0.00 | — |
| 2025-09-16 | 8.59 | $0.00 | — |
| 2025-09-15 | 8.91 | $0.00 | — |
| 2025-09-12 | 9.24 | $0.00 | — |
| 2025-09-11 | 9.59 | $0.00 | — |
| 2025-09-10 | 9.96 | $0.00 | — |
| 2025-09-09 | 10.35 | $0.00 | — |
| 2025-09-08 | 10.75 | $0.00 | — |
| 2025-09-05 | 11.18 | $0.00 | — |
| 2025-09-04 | 11.64 | $0.00 | — |
| 2025-09-03 | 12.11 | $0.00 | — |
| 2025-09-02 | 12.61 | $0.00 | 310 |
| 2025-08-29 | 12.39 | $0.00 | — |
| 2025-08-28 | 12.90 | $0.00 | — |
| 2025-08-27 | 13.45 | $0.00 | — |
| 2025-08-26 | 14.02 | $0.00 | 560 |
| 2025-08-25 | 13.60 | $0.00 | — |
| 2025-08-22 | 14.18 | $0.00 | 40000 |
| 2025-08-21 | 14.79 | $0.00 | 40000 |
| 2025-08-20 | 15.43 | $0.00 | 40000 |
| 2025-08-19 | 16.10 | $0.00 | 1000 |
| 2025-08-18 | 15.32 | $0.00 | — |
| 2025-08-15 | 15.99 | $0.00 | — |
| 2025-08-14 | 16.69 | $0.00 | 100 |
| 2025-08-13 | 13.71 | $0.00 | 20006 |
| 2025-08-12 | 10.57 | $0.00 | — |
| 2025-08-11 | 10.62 | $0.00 | — |
| 2025-08-08 | 10.68 | $0.00 | — |
| 2025-08-07 | 10.73 | $0.00 | — |
| 2025-08-06 | 10.79 | $0.00 | — |
| 2025-08-05 | 10.85 | $0.00 | — |
| 2025-08-04 | 10.92 | $0.00 | — |
| 2025-08-01 | 10.99 | $0.00 | — |
| 2025-07-31 | 11.06 | $0.00 | — |
| 2025-07-30 | 11.13 | $0.00 | — |
| 2025-07-29 | 11.21 | $0.00 | — |
| 2025-07-28 | 11.30 | $0.00 | 40000 |
| 2025-07-25 | 11.39 | $0.00 | — |
| 2025-07-24 | 11.48 | $0.00 | — |
| 2025-07-23 | 11.58 | $0.00 | — |
| 2025-07-22 | 11.68 | $0.00 | — |
| 2025-07-21 | 11.79 | $0.00 | 40000 |
| 2025-07-18 | 11.91 | $0.00 | 40000 |
| 2025-07-17 | 12.03 | $0.00 | 40000 |
| 2025-07-16 | 12.15 | $0.00 | 40000 |
| 2025-07-15 | 12.29 | $0.00 | 40000 |
| 2025-07-14 | 12.43 | $0.00 | 40000 |
| 2025-07-11 | 12.58 | $0.00 | 40000 |
| 2025-07-10 | 12.73 | $0.00 | 40000 |
| 2025-07-09 | 12.90 | $0.00 | 40000 |
| 2025-07-08 | 13.07 | $0.00 | 40000 |
| 2025-07-07 | 13.25 | $0.00 | 40000 |
| 2025-07-03 | 13.44 | $0.00 | — |
| 2025-07-02 | 13.64 | $0.00 | 40000 |
| 2025-07-01 | 13.86 | $0.00 | — |
| 2025-06-30 | 14.08 | $0.00 | — |
| 2025-06-27 | 14.31 | $0.00 | — |
| 2025-06-26 | 14.56 | $0.00 | — |
| 2025-06-25 | 14.82 | $0.00 | — |
| 2025-06-24 | 15.10 | $0.00 | — |
| 2025-06-23 | 15.38 | $0.00 | — |
| 2025-06-20 | 15.69 | $0.00 | — |
| 2025-06-18 | 16.01 | $0.00 | — |
| 2025-06-17 | 16.34 | $0.00 | — |
| 2025-06-16 | 16.70 | $0.00 | — |
| 2025-06-13 | 17.07 | $0.00 | — |
| 2025-06-12 | 17.46 | $0.00 | — |
| 2025-06-11 | 17.88 | $0.00 | — |
| 2025-06-10 | 18.31 | $0.00 | — |
| 2025-06-09 | 18.77 | $0.00 | — |
| 2025-06-06 | 19.25 | $0.00 | — |
| 2025-06-05 | 19.76 | $0.00 | — |
| 2025-06-04 | 20.29 | $0.00 | — |
| 2025-06-03 | 20.86 | $0.00 | — |
| 2025-06-02 | 21.45 | $0.00 | — |
| 2025-05-30 | 22.07 | $0.00 | — |
| 2025-05-29 | 22.73 | $0.00 | — |
| 2025-05-28 | 23.42 | $0.00 | — |
| 2025-05-27 | 24.14 | $0.00 | 40000 |
| 2025-05-23 | 24.91 | $0.00 | — |
| 2025-05-22 | 25.71 | $0.00 | — |
| 2025-05-21 | 26.56 | $0.00 | — |
| 2025-05-20 | 27.45 | $0.00 | 89500 |
| 2025-05-19 | 28.39 | $0.00 | — |
| 2025-05-16 | 29.73 | $0.00 | — |
| 2025-05-15 | 31.14 | $0.00 | 69826 |
| 2025-05-14 | 32.69 | $0.00 | — |
| 2025-05-13 | 33.79 | $0.00 | 294400 |
| 2025-05-12 | 34.95 | $0.00 | 31015 |
| 2025-05-09 | 35.83 | $0.01 | 2600 |
| 2025-05-08 | 36.76 | $0.00 | 155300 |
| 2025-05-07 | 37.74 | $0.00 | 33200 |
| 2025-05-06 | 39.33 | $0.00 | 146500 |
| 2025-05-05 | 41.01 | $0.00 | 10119 |
| 2025-05-02 | 42.84 | $0.00 | 145100 |
| 2025-05-01 | 44.59 | $0.01 | 79406 |
| 2025-04-30 | 46.43 | $0.01 | — |
| 2025-04-29 | 47.46 | $0.01 | 10300 |
| 2025-04-28 | 48.62 | $0.01 | 794104 |
| 2025-04-25 | 49.84 | $0.01 | 2.2M |
| 2025-04-24 | 51.13 | $0.00 | 74000 |
| 2025-04-23 | 51.17 | $0.00 | 300 |
| 2025-04-22 | 50.74 | $0.00 | 900 |
| 2025-04-21 | 50.27 | $0.00 | 300 |
| 2025-04-17 | 49.89 | $0.00 | — |
| 2025-04-16 | 49.70 | $0.00 | — |
| 2025-04-15 | 49.51 | $0.00 | — |
| 2025-04-14 | 49.30 | $0.00 | 2500 |
| 2025-04-11 | 49.08 | $0.00 | — |
| 2025-04-10 | 48.86 | $0.00 | 1500 |
| 2025-04-09 | 48.17 | $0.00 | 92300 |
| 2025-04-08 | 47.46 | $0.00 | 467300 |
| 2025-04-07 | 46.76 | $0.00 | 14600 |
| 2025-04-04 | 46.50 | $0.00 | 10000 |
| 2025-04-03 | 46.13 | $0.00 | — |
| 2025-04-02 | 46.14 | $0.00 | 2000 |
| 2025-04-01 | 46.15 | $0.00 | 2800 |
| 2025-03-31 | 46.17 | $0.00 | 5000 |
| 2025-03-28 | 46.74 | $0.00 | — |
| 2025-03-27 | 47.34 | $0.00 | 5000 |
| 2025-03-26 | 47.96 | $0.00 | 5000 |
| 2025-03-25 | 48.63 | $0.00 | — |
| 2025-03-24 | 49.33 | $0.00 | 15200 |
| 2025-03-21 | 49.99 | $0.00 | 10100 |
| 2025-03-20 | 51.04 | $0.00 | 135 |
| 2025-03-19 | 51.46 | $0.00 | — |
| 2025-03-18 | 51.91 | $0.00 | 700 |
| 2025-03-17 | 52.37 | $0.00 | 1100 |
| 2025-03-14 | 52.08 | $0.00 | 1200 |
| 2025-03-13 | 52.01 | $0.01 | — |
| 2025-03-12 | 52.39 | $0.01 | — |
| 2025-03-11 | 52.80 | $0.01 | — |
| 2025-03-10 | 53.23 | $0.01 | 135 |
| 2025-03-07 | 53.68 | $0.00 | 10300 |
| 2025-03-06 | 54.08 | $0.00 | — |
| 2025-03-05 | 54.99 | $0.00 | — |
| 2025-03-04 | 55.94 | $0.00 | 900 |
| 2025-03-03 | 56.90 | $0.00 | 19010 |
| 2025-02-28 | 56.71 | $0.01 | — |
| 2025-02-27 | 57.28 | $0.00 | 2000 |
| 2025-02-26 | 57.78 | $0.00 | 900 |
| 2025-02-25 | 57.19 | $0.00 | 1100 |
| 2025-02-24 | 56.57 | $0.00 | 9400 |
| 2025-02-21 | 55.92 | $0.00 | — |
| 2025-02-20 | 55.50 | $0.00 | 677 |
| 2025-02-19 | 55.05 | $0.00 | 3300 |
| 2025-02-18 | 54.57 | $0.00 | 1900 |
| 2025-02-14 | 54.37 | $0.00 | 300 |
| 2025-02-13 | 54.15 | $0.00 | 1900 |
| 2025-02-12 | 54.32 | $0.00 | 600 |
| 2025-02-11 | 54.51 | $0.00 | 962 |
| 2025-02-10 | 54.44 | $0.01 | 962 |
| 2025-02-07 | 54.64 | $0.01 | 400 |
| 2025-02-06 | 54.85 | $0.01 | — |
| 2025-02-05 | 55.08 | $0.00 | 1000 |
| 2025-02-04 | 55.20 | $0.00 | 785 |
| 2025-02-03 | 55.44 | $0.00 | 6500 |
| 2025-01-31 | 55.69 | $0.01 | 785 |
| 2025-01-30 | 56.29 | $0.01 | — |
| 2025-01-29 | 56.93 | $0.01 | 785 |
| 2025-01-28 | 57.60 | $0.01 | 785 |
| 2025-01-27 | 58.30 | $0.01 | — |
| 2025-01-24 | 59.04 | $0.00 | 30134 |
| 2025-01-23 | 59.74 | $0.00 | 2802 |
| 2025-01-22 | 60.12 | $0.00 | 25001 |
| 2025-01-21 | 60.17 | $0.00 | 1300 |
| 2025-01-17 | 59.97 | $0.00 | 500 |
| 2025-01-16 | 59.98 | $0.00 | — |
| 2025-01-15 | 59.99 | $0.00 | 1000 |
| 2025-01-14 | 60.00 | $0.00 | 150500 |
| 2025-01-13 | 60.05 | $0.00 | 25400 |
| 2025-01-10 | 59.76 | $0.00 | 18000 |
| 2025-01-08 | 59.65 | $0.00 | 18000 |
| 2025-01-07 | 59.54 | $0.00 | 18000 |
| 2025-01-06 | 59.21 | $0.00 | 18000 |
| 2025-01-03 | 58.82 | $0.00 | 10800 |
| 2025-01-02 | 58.42 | $0.00 | 10000 |
| 2024-12-31 | 58.45 | $0.00 | 17100 |
| 2024-12-30 | 57.77 | $0.00 | 2501 |
| 2024-12-27 | 56.87 | $0.00 | 500 |
| 2024-12-26 | 55.68 | $0.00 | 8500 |
| 2024-12-24 | 54.43 | $0.00 | 2513 |
| 2024-12-23 | 53.26 | $0.00 | 2513 |
| 2024-12-20 | 52.19 | $0.00 | — |
| 2024-12-19 | 51.07 | $0.00 | 51700 |
| 2024-12-18 | 49.89 | $0.00 | 1200 |
| 2024-12-17 | 48.70 | $0.00 | 9725 |
| 2024-12-16 | 47.52 | $0.00 | 42500 |
| 2024-12-13 | 46.29 | $0.00 | — |
| 2024-12-12 | 45.21 | $0.00 | 120000 |
| 2024-12-11 | 44.07 | $0.00 | 5000 |
| 2024-12-10 | 43.13 | $0.00 | 700 |
| 2024-12-09 | 42.15 | $0.00 | 5700 |
| 2024-12-06 | 41.17 | $0.00 | 600 |
| 2024-12-05 | 40.21 | $0.00 | — |
| 2024-12-04 | 39.48 | $0.00 | 11600 |
| 2024-12-03 | 38.71 | $0.00 | 1300 |
| 2024-12-02 | 38.15 | $0.00 | — |
| 2024-11-29 | 38.03 | $0.00 | 1000 |
| 2024-11-27 | 37.91 | $0.00 | — |
| 2024-11-26 | 37.78 | $0.00 | 1500 |
| 2024-11-25 | 37.65 | $0.00 | — |
| 2024-11-22 | 36.63 | $0.00 | — |
| 2024-11-21 | 35.57 | $0.00 | 61029 |
| 2024-11-20 | 34.44 | $0.00 | 400 |
| 2024-11-19 | 33.26 | $0.00 | 1110 |
| 2024-11-18 | 32.01 | $0.00 | — |
| 2024-11-15 | 31.02 | $0.00 | 200 |
| 2024-11-14 | 30.01 | $0.00 | 72272 |
| 2024-11-13 | 28.87 | $0.00 | 72272 |
| 2024-11-12 | 27.57 | $0.01 | 100800 |
| 2024-11-11 | 26.20 | $0.00 | 500 |
| 2024-11-08 | 25.07 | $0.00 | 12200 |
| 2024-11-07 | 23.88 | $0.01 | — |
| 2024-11-06 | 22.99 | $0.01 | 2532 |
| 2024-11-05 | 22.06 | $0.00 | 1090 |
| 2024-11-04 | 21.46 | $0.00 | 1090 |
| 2024-11-01 | 20.71 | $0.00 | — |
| 2024-10-31 | 20.38 | $0.00 | 1090 |
| 2024-10-30 | 19.82 | $0.00 | 1090 |
| 2024-10-29 | 19.15 | $0.00 | 1620 |
| 2024-10-28 | 18.44 | $0.00 | 5100 |
| 2024-10-25 | 17.70 | $0.00 | 1090 |
| 2024-10-24 | 17.36 | $0.00 | 1090 |
| 2024-10-23 | 17.01 | $0.00 | 1090 |
| 2024-10-22 | 16.64 | $0.00 | 1300 |
| 2024-10-21 | 16.24 | $0.01 | — |
| 2024-10-18 | 16.66 | $0.01 | — |
| 2024-10-17 | 17.09 | $0.01 | 100 |
| 2024-10-16 | 17.54 | $0.01 | — |
| 2024-10-15 | 18.02 | $0.01 | — |
| 2024-10-14 | 18.53 | $0.00 | 201 |
| 2024-10-11 | 19.02 | $0.00 | 20000 |
| 2024-10-10 | 18.56 | $0.01 | 100 |
| 2024-10-09 | 18.84 | $0.01 | 100 |
| 2024-10-08 | 19.15 | $0.01 | — |
| 2024-10-07 | 19.46 | $0.01 | — |
| 2024-10-04 | 19.80 | $0.01 | 100 |
| 2024-10-03 | 20.15 | $0.00 | 645 |
| 2024-10-02 | 20.33 | $0.00 | 400 |
| 2024-10-01 | 20.19 | $0.00 | 100 |
| 2024-09-30 | 20.29 | $0.00 | 400 |
| 2024-09-27 | 20.39 | $0.00 | 1308 |
| 2024-09-26 | 20.10 | $0.00 | 2200 |
| 2024-09-25 | 19.80 | $0.00 | — |
| 2024-09-24 | 19.85 | $0.00 | 8800 |
| 2024-09-23 | 19.90 | $0.00 | — |
| 2024-09-20 | 20.35 | $0.00 | 8500 |
| 2024-09-19 | 20.82 | $0.00 | 500 |
| 2024-09-18 | 21.31 | $0.00 | 500 |
| 2024-09-17 | 21.84 | $0.00 | 8500 |
| 2024-09-16 | 22.38 | $0.01 | — |
| 2024-09-13 | 23.54 | $0.01 | 8500 |
| 2024-09-12 | 24.71 | $0.00 | 8500 |
| 2024-09-11 | 24.92 | $0.01 | 8500 |
| 2024-09-10 | 25.81 | $0.01 | — |
| 2024-09-09 | 26.74 | $0.00 | 400 |
| 2024-09-06 | 27.66 | $0.00 | 8500 |
| 2024-09-05 | 28.39 | $0.00 | 10000 |
| 2024-09-04 | 29.53 | $0.00 | — |
| 2024-09-03 | 29.39 | $0.00 | 10200 |
| 2024-08-30 | 29.01 | $0.01 | 94500 |
| 2024-08-29 | 28.61 | $0.00 | 300000 |
| 2024-08-28 | 27.23 | $0.00 | 6000 |
| 2024-08-27 | 26.10 | $0.00 | 6000 |
| 2024-08-26 | 24.92 | $0.00 | 106610 |
| 2024-08-23 | 23.67 | $0.00 | — |
| 2024-08-22 | 22.71 | $0.00 | 6000 |
| 2024-08-21 | 21.70 | $0.01 | 16818 |
| 2024-08-20 | 20.64 | $0.01 | 200 |
| 2024-08-19 | 20.49 | $0.01 | 1300 |
| 2024-08-16 | 20.32 | $0.01 | 16358 |
| 2024-08-15 | 21.05 | $0.01 | 1900 |
| 2024-08-14 | 21.81 | $0.01 | 16828 |
| 2024-08-13 | 22.61 | $0.00 | 1500 |
| 2024-08-12 | 22.35 | $0.00 | 44618 |
| 2024-08-09 | 21.75 | $0.00 | 35125 |
| 2024-08-08 | 21.29 | $0.00 | — |
| 2024-08-07 | 20.98 | $0.00 | — |
| 2024-08-06 | 20.65 | $0.00 | — |
| 2024-08-05 | 20.31 | $0.00 | — |
| 2024-08-02 | 19.95 | $0.00 | 35700 |
| 2024-08-01 | 19.50 | $0.00 | 263500 |
| 2024-07-31 | 18.94 | $0.00 | 10112 |
| 2024-07-30 | 18.35 | $0.00 | 400 |
| 2024-07-29 | 18.00 | $0.00 | 600 |
| 2024-07-26 | 17.39 | $0.00 | 11500 |
| 2024-07-25 | 16.88 | $0.00 | 300 |
| 2024-07-24 | 16.35 | $0.00 | 60425 |
| 2024-07-23 | 15.79 | $0.00 | 2500 |
| 2024-07-22 | 15.52 | $0.00 | 19530 |
| 2024-07-19 | 15.23 | $0.00 | 228528 |
| 2024-07-18 | 15.23 | $0.01 | 100 |
| 2024-07-17 | 15.64 | $0.01 | 4393 |
| 2024-07-16 | 16.07 | $0.01 | 19628 |
| 2024-07-15 | 16.72 | $0.00 | 33957 |
| 2024-07-12 | 16.44 | $0.01 | 485 |
| 2024-07-11 | 16.44 | $0.01 | 2500 |
| 2024-07-08 | 16.94 | $0.01 | 125 |
| 2024-07-05 | 17.18 | $0.01 | 100 |
| 2024-07-01 | 17.66 | $0.01 | 200 |
| 2024-06-27 | 17.62 | $0.01 | 6506 |
| 2024-06-25 | 17.57 | $0.00 | 100 |
| 2024-06-20 | 17.91 | $0.01 | 2140 |
| 2024-06-18 | 18.27 | $0.01 | 1320 |
| 2024-06-17 | 18.65 | $0.01 | 2200 |
| 2024-06-12 | 19.05 | $0.01 | 100 |
| 2024-06-11 | 19.88 | $0.00 | 1200 |
| 2024-06-10 | 20.63 | $0.01 | 2500 |
| 2024-06-07 | 21.41 | $0.01 | 100 |
| 2024-06-06 | 21.70 | $0.01 | 80000 |
| 2024-05-28 | 22.80 | $0.01 | 100 |
| 2024-05-24 | 23.38 | $0.01 | 4950 |
| 2024-05-23 | 23.99 | $0.01 | 30000 |
| 2024-05-22 | 24.68 | $0.01 | 700 |
| 2024-05-15 | 24.95 | $0.01 | 485 |
| 2024-05-14 | 25.40 | $0.01 | 13536 |
| 2024-05-07 | 25.87 | $0.01 | 700 |
| 2024-05-06 | 26.63 | $0.00 | 2000 |
| 2024-05-03 | 27.73 | $0.01 | 480 |
| 2024-05-02 | 29.09 | $0.01 | 262182 |
| 2024-05-01 | 29.91 | $0.01 | 204 |
| 2024-04-30 | 30.77 | $0.01 | 79152 |
| 2024-04-29 | 31.67 | $0.01 | 3789 |
| 2024-04-26 | 32.63 | $0.01 | 360 |
| 2024-04-24 | 33.15 | $0.01 | 318100 |
| 2024-04-22 | 34.04 | $0.01 | 300250 |
| 2024-04-19 | 34.48 | $0.01 | 104130 |
| 2024-04-18 | 35.13 | $0.01 | 400 |
| 2024-04-15 | 35.81 | $0.01 | 98199 |
| 2024-04-10 | 36.52 | $0.01 | 205000 |
| 2024-04-09 | 36.84 | $0.00 | 313100 |
| 2024-04-08 | 37.10 | $0.01 | 100 |
| 2024-04-04 | 37.74 | $0.00 | 1985 |
| 2024-04-03 | 38.26 | $0.00 | 40760 |
| 2024-04-02 | 38.82 | $0.01 | 30900 |
| 2024-03-26 | 39.40 | $0.00 | 101 |
| 2024-03-25 | 40.76 | $0.00 | 200 |
| 2024-03-21 | 42.19 | $0.00 | 3810 |
| 2024-03-19 | 43.28 | $0.01 | 211127 |
| 2024-03-14 | 44.43 | $0.01 | 100 |
| 2024-03-13 | 46.06 | $0.00 | 210000 |
| 2024-03-11 | 47.79 | $0.00 | 300 |
| 2024-03-07 | 48.87 | $0.00 | 308766 |
| 2024-03-06 | 50.01 | $0.00 | 300 |
| 2024-03-05 | 49.71 | $0.00 | 1500 |
| 2024-03-04 | 49.40 | $0.00 | 11500 |
| 2024-03-01 | 49.07 | $0.00 | 17368 |
| 2024-02-29 | 48.73 | $0.00 | 600 |
| 2024-02-27 | 48.21 | $0.00 | 16568 |
| 2024-02-26 | 47.67 | $0.00 | 3301 |
| 2024-02-23 | 46.96 | $0.01 | — |
| 2024-02-22 | 46.60 | $0.01 | 105666 |
| 2024-02-21 | 46.22 | $0.01 | — |
| 2024-02-20 | 46.11 | $0.01 | — |
| 2024-02-16 | 45.99 | $0.01 | — |
| 2024-02-15 | 45.86 | $0.00 | 210 |
| 2024-02-14 | 45.60 | $0.00 | 21330 |
| 2024-02-13 | 45.09 | $0.01 | — |
| 2024-02-12 | 44.80 | $0.01 | 120 |
| 2024-02-09 | 44.50 | $0.00 | — |
| 2024-02-08 | 43.51 | $0.00 | 1619 |
| 2024-02-07 | 42.46 | $0.00 | 201 |
| 2024-02-06 | 41.48 | $0.01 | — |
| 2024-02-05 | 40.55 | $0.00 | 2307 |
| 2024-02-02 | 39.51 | $0.01 | — |
| 2024-02-01 | 38.76 | $0.01 | — |
| 2024-01-31 | 37.96 | $0.01 | 450 |
| 2024-01-30 | 37.13 | $0.00 | 21322 |
| 2024-01-29 | 36.57 | $0.00 | 3780 |
| 2024-01-26 | 35.99 | $0.00 | 1110 |
| 2024-01-25 | 35.60 | $0.00 | 1800 |
| 2024-01-24 | 35.19 | $0.01 | — |
| 2024-01-23 | 35.27 | $0.00 | 14112 |
| 2024-01-22 | 35.18 | $0.00 | 11000 |
| 2024-01-19 | 35.38 | $0.00 | 13525 |
| 2024-01-18 | 35.58 | $0.01 | — |
| 2024-01-17 | 36.46 | $0.00 | 300 |
| 2024-01-16 | 37.21 | $0.00 | 147 |
| 2024-01-11 | 38.70 | $0.00 | 2167 |
| 2024-01-10 | 40.27 | $0.00 | 31075 |
| 2024-01-04 | 42.25 | $0.01 | 172211 |
| 2024-01-03 | 44.47 | $0.00 | 584210 |
| 2024-01-02 | 44.95 | $0.00 | 300 |
| 2023-12-29 | 44.86 | $0.00 | 2000 |
| 2023-12-27 | 44.76 | $0.00 | 150 |
| 2023-12-26 | 44.83 | $0.00 | 101300 |
| 2023-12-19 | 44.54 | $0.00 | 74933 |
| 2023-12-15 | 44.43 | $0.00 | 100 |
| 2023-12-14 | 44.47 | $0.00 | 10344 |
| 2023-12-13 | 44.51 | $0.00 | 1500 |
| 2023-12-11 | 44.20 | $0.00 | 629 |
| 2023-12-08 | 43.88 | $0.00 | 1550 |
| 2023-12-07 | 43.54 | $0.00 | 107 |
| 2023-12-06 | 43.33 | $0.00 | 51004 |
| 2023-12-05 | 42.66 | $0.00 | 2250 |
| 2023-12-04 | 41.95 | $0.00 | 7341 |
| 2023-12-01 | 41.21 | $0.00 | 10900 |
| 2023-11-29 | 40.44 | $0.00 | 100100 |
| 2023-11-28 | 39.60 | $0.00 | 1105 |
| 2023-11-24 | 38.93 | $0.00 | 12200 |
| 2023-11-17 | 38.23 | $0.00 | 110 |
| 2023-11-16 | 37.74 | $0.00 | 70825 |
| 2023-11-15 | 37.24 | $0.00 | 3000 |
| 2023-11-14 | 36.70 | $0.00 | 2100 |
| 2023-11-13 | 36.14 | $0.00 | 142 |
| 2023-11-08 | 36.10 | $0.00 | 1100 |
| 2023-11-06 | 35.30 | $0.00 | 2600 |
| 2023-11-01 | 34.46 | $0.00 | 2010 |
| 2023-10-31 | 33.85 | $0.00 | 600 |
| 2023-10-27 | 33.20 | $0.00 | 1100 |
| 2023-10-25 | 32.52 | $0.00 | 102 |
| 2023-10-24 | 32.25 | $0.00 | 8310 |
| 2023-10-23 | 31.96 | $0.00 | 10502 |
| 2023-10-18 | 31.66 | $0.00 | 1100 |
| 2023-10-17 | 31.14 | $0.00 | 1778 |
| 2023-10-13 | 30.59 | $0.00 | 14130 |
| 2023-10-10 | 30.17 | $0.00 | 389900 |
| 2023-10-06 | 29.72 | $0.00 | 5975 |
| 2023-10-02 | 29.62 | $0.00 | 61000 |
| 2023-09-29 | 29.52 | $0.00 | 2184 |
| 2023-09-28 | 29.40 | $0.00 | 7600 |
| 2023-09-27 | 29.14 | $0.00 | 1000 |
| 2023-09-25 | 29.17 | $0.00 | 350 |
| 2023-09-18 | 29.20 | $0.00 | 91339 |
| 2023-09-15 | 29.23 | $0.00 | 225 |
| 2023-09-14 | 29.46 | $0.00 | 219 |
| 2023-09-13 | 29.71 | $0.00 | 100 |
| 2023-09-12 | 30.13 | $0.01 | 1555 |
| 2023-09-08 | 30.58 | $0.00 | 175 |
| 2023-09-06 | 31.05 | $0.01 | 838633 |
| 2023-09-05 | 31.69 | $0.00 | 1040 |
| 2023-08-31 | 32.25 | $0.01 | 13647 |
| 2023-08-28 | 32.84 | $0.01 | 22139 |
| 2023-08-25 | 33.46 | $0.01 | 75100 |
| 2023-08-23 | 33.94 | $0.01 | 6575 |
| 2023-08-21 | 34.47 | $0.01 | 15110 |
| 2023-08-18 | 35.03 | $0.01 | 100 |
| 2023-08-17 | 36.08 | $0.00 | 250000 |
| 2023-08-16 | 36.75 | $0.01 | 6300 |
| 2023-08-15 | 37.45 | $0.01 | 74130 |
| 2023-08-14 | 38.49 | $0.00 | 241900 |
| 2023-08-10 | 38.57 | $0.01 | 420 |
| 2023-08-07 | 38.65 | $0.01 | 100 |
| 2023-08-04 | 39.10 | $0.00 | 150025 |
| 2023-08-03 | 38.77 | $0.01 | 200 |
| 2023-07-31 | 38.75 | $0.01 | 25840 |
| 2023-07-27 | 38.74 | $0.01 | 11640 |
| 2023-07-26 | 38.43 | $0.00 | 200 |
| 2023-07-24 | 37.54 | $0.01 | 3111 |
| 2023-07-21 | 36.60 | $0.01 | 500 |
| 2023-07-20 | 36.04 | $0.01 | 53580 |
| 2023-07-19 | 35.45 | $0.01 | 37250 |
| 2023-07-18 | 34.55 | $0.01 | 200 |
| 2023-07-17 | 33.65 | $0.01 | 420 |
| 2023-07-13 | 32.71 | $0.01 | 2600 |
| 2023-07-12 | 31.64 | $0.01 | 27200 |
| 2023-07-11 | 30.95 | $0.01 | 119 |
| 2023-07-10 | 30.28 | $0.01 | 11202 |
| 2023-07-07 | 29.57 | $0.01 | 26650 |
| 2023-07-05 | 28.69 | $0.01 | 50100 |
| 2023-06-30 | 27.73 | $0.01 | 39900 |
| 2023-06-27 | 26.63 | $0.01 | 4100 |
| 2023-06-26 | 25.47 | $0.01 | 4100 |
| 2023-06-22 | 24.34 | $0.01 | 50400 |
| 2023-06-16 | 23.16 | $0.01 | 50100 |
| 2023-06-15 | 22.12 | $0.01 | 201 |
| 2023-06-14 | 20.77 | $0.01 | 1600 |
| 2023-06-12 | 19.50 | $0.01 | 22650 |
| 2023-06-09 | 18.56 | $0.01 | 13075 |
| 2023-06-08 | 17.58 | $0.01 | 200 |
| 2023-06-07 | 16.75 | $0.00 | 19625 |
| 2023-06-06 | 15.50 | $0.01 | 161 |
| 2023-06-02 | 14.66 | $0.01 | 400 |
| 2023-05-30 | 13.76 | $0.01 | 50000 |
| 2023-05-26 | 13.68 | $0.01 | 71700 |
| 2023-05-24 | 13.60 | $0.00 | 100033 |
| 2023-05-23 | 12.53 | $0.01 | 59093 |
| 2023-05-22 | 11.77 | $0.01 | 5492 |
| 2023-05-19 | 11.45 | $0.01 | 40200 |
| 2023-05-18 | 11.05 | $0.01 | 5000 |
| 2023-05-17 | 10.90 | $0.01 | 50300 |
| 2023-05-16 | 10.74 | $0.01 | 100 |
| 2023-05-11 | 10.96 | $0.01 | 1850 |
| 2023-05-10 | 11.08 | $0.01 | 125 |
| 2023-05-08 | 11.48 | $0.01 | 100 |
| 2023-05-05 | 11.99 | $0.01 | 8519 |
| 2023-05-04 | 12.46 | $0.01 | 10230 |
| 2023-05-03 | 12.79 | $0.01 | 16422 |
| 2023-05-01 | 13.15 | $0.01 | 267414 |
| 2023-04-28 | 13.78 | $0.01 | 101 |
| 2023-04-27 | 13.84 | $0.01 | 120000 |
| 2023-04-24 | 13.90 | $0.01 | 16053 |
| 2023-04-20 | 13.76 | $0.01 | 38250 |
| 2023-04-19 | 13.42 | $0.01 | 120 |
| 2023-04-18 | 13.57 | $0.01 | 3600 |
| 2023-04-13 | 13.72 | $0.01 | 19678 |
| 2023-04-12 | 13.88 | $0.01 | 4401 |
| 2023-04-11 | 14.35 | $0.01 | 1100 |
| 2023-04-10 | 14.73 | $0.01 | 24678 |
| 2023-04-06 | 15.13 | $0.01 | 300 |
| 2023-04-04 | 15.82 | $0.01 | 200 |
| 2023-04-03 | 16.54 | $0.01 | 36873 |
| 2023-03-31 | 17.30 | $0.01 | 41700 |
| 2023-03-30 | 17.60 | $0.01 | 20000 |
| 2023-03-29 | 17.59 | $0.01 | 3855 |
| 2023-03-28 | 17.22 | $0.01 | 26100 |
| 2023-03-27 | 16.83 | $0.01 | 20000 |
| 2023-03-24 | 16.84 | $0.01 | 94079 |
| 2023-03-23 | 16.00 | $0.01 | 451 |
| 2023-03-22 | 15.64 | $0.01 | 34084 |
| 2023-03-21 | 15.33 | $0.01 | 273579 |
| 2023-03-20 | 15.28 | $0.01 | 100 |
| 2023-03-17 | 15.89 | $0.01 | 48725 |
| 2023-03-16 | 15.79 | $0.01 | 10000 |
| 2023-03-15 | 15.61 | $0.01 | 167300 |
| 2023-03-09 | 15.42 | $0.01 | 50100 |
| 2023-03-08 | 15.39 | $0.01 | 100 |
| 2023-03-06 | 16.17 | $0.01 | 1400 |
| 2023-03-03 | 17.00 | $0.01 | 1795 |
| 2023-03-02 | 17.64 | $0.01 | 55110 |
| 2023-03-01 | 18.31 | $0.01 | 1600 |
| 2023-02-24 | 19.02 | $0.01 | 6300 |
| 2023-02-22 | 19.86 | $0.01 | 92700 |
| 2023-02-17 | 20.75 | $0.01 | 120100 |
| 2023-02-16 | 21.69 | $0.01 | 30034 |
| 2023-02-14 | 22.63 | $0.01 | 524052 |
| 2023-02-13 | 23.75 | $0.01 | 68534 |
| 2023-02-09 | 24.41 | $0.01 | 8954 |
| 2023-02-08 | 24.91 | $0.01 | 500 |
| 2023-02-07 | 25.73 | $0.01 | 105658 |
| 2023-02-06 | 26.44 | $0.01 | 10145 |
| 2023-02-03 | 27.54 | $0.01 | 20458 |
| 2023-02-02 | 28.39 | $0.01 | 75600 |
| 2023-01-30 | 29.18 | $0.01 | 16200 |
| 2023-01-27 | 30.01 | $0.01 | 14300 |
| 2023-01-26 | 30.88 | $0.01 | 1101 |
| 2023-01-25 | 31.60 | $0.01 | 2071 |
| 2023-01-24 | 32.07 | $0.01 | 1249 |
| 2023-01-18 | 32.65 | $0.01 | 34850 |
| 2023-01-12 | 33.25 | $0.01 | 1390 |
| 2023-01-11 | 33.83 | $0.01 | 40100 |
| 2023-01-10 | 34.44 | $0.01 | 10000 |
| 2023-01-09 | 34.13 | $0.01 | 7000 |
| 2023-01-06 | 34.50 | $0.01 | 679 |
| 2023-01-05 | 34.89 | $0.01 | 55975 |
| 2023-01-04 | 35.30 | $0.01 | 112 |
| 2023-01-03 | 36.29 | $0.01 | 3111 |
| 2022-12-30 | 36.87 | $0.01 | 19925 |
| 2022-12-29 | 37.49 | $0.01 | 11578 |
| 2022-12-28 | 37.49 | $0.01 | 23500 |
| 2022-12-27 | 37.50 | $0.01 | 42050 |
| 2022-12-23 | 37.73 | $0.01 | 50110 |
| 2022-12-22 | 37.98 | $0.01 | 102200 |
| 2022-12-21 | 37.94 | $0.01 | 150500 |
| 2022-12-19 | 37.33 | $0.01 | 666400 |
| 2022-12-15 | 36.84 | $0.01 | 5310 |
| 2022-12-14 | 36.49 | $0.01 | 1426 |
| 2022-12-13 | 36.11 | $0.01 | 30632 |
| 2022-12-12 | 35.72 | $0.01 | 21810 |
| 2022-12-09 | 34.84 | $0.01 | 14665 |
| 2022-12-07 | 34.01 | $0.01 | 8200 |
| 2022-12-06 | 33.21 | $0.01 | 10100 |
| 2022-12-02 | 32.36 | $0.01 | 7200 |
| 2022-12-01 | 31.56 | $0.01 | 89990 |
| 2022-11-28 | 30.46 | $0.01 | 450 |
| 2022-11-23 | 29.30 | $0.01 | 764079 |
| 2022-11-22 | 28.08 | $0.01 | 801 |
| 2022-11-17 | 27.01 | $0.01 | 400 |
| 2022-11-15 | 25.88 | $0.02 | 26800 |
| 2022-11-10 | 24.69 | $0.02 | 1426 |
| 2022-11-07 | 23.45 | $0.02 | 3502 |
| 2022-11-04 | 22.31 | $0.02 | 75802 |
| 2022-11-03 | 21.12 | $0.02 | 1001 |
| 2022-11-01 | 20.71 | $0.02 | 10000 |
| 2022-10-31 | 20.62 | $0.02 | 2000 |
| 2022-10-28 | 20.07 | $0.02 | 3001 |
| 2022-10-27 | 19.49 | $0.02 | 950 |
| 2022-10-25 | 18.71 | $0.02 | 110 |
| 2022-10-24 | 17.71 | $0.02 | 230 |
| 2022-10-20 | 16.66 | $0.02 | 110000 |
| 2022-10-19 | 15.55 | $0.02 | 400 |
| 2022-10-13 | 14.58 | $0.02 | 10000 |
| 2022-10-12 | 13.77 | $0.02 | 464329 |
| 2022-10-11 | 12.92 | $0.02 | 223544 |
| 2022-10-10 | 12.16 | $0.02 | 160280 |
| 2022-10-07 | 11.52 | $0.02 | 8000 |
| 2022-10-06 | 11.91 | $0.02 | 15686 |
| 2022-10-04 | 11.40 | $0.02 | 3700 |
| 2022-10-03 | 10.86 | $0.02 | 10607 |
| 2022-09-30 | 10.30 | $0.02 | 20200 |
| 2022-09-29 | 10.14 | $0.02 | 60708 |
| 2022-09-27 | 9.98 | $0.02 | 388692 |
| 2022-09-26 | 9.80 | $0.02 | 10060 |
| 2022-09-23 | 9.50 | $0.02 | 15000 |
| 2022-09-21 | 9.72 | $0.02 | 956 |
| 2022-09-19 | 9.95 | $0.02 | 10518 |
| 2022-09-15 | 9.77 | $0.02 | 2100 |
| 2022-09-12 | 9.55 | $0.02 | 1000 |
| 2022-09-09 | 9.93 | $0.02 | 4000 |
| 2022-09-08 | 10.30 | $0.02 | 600 |
| 2022-09-02 | 10.72 | $0.02 | 9990 |
| 2022-09-01 | 11.15 | $0.02 | 46747 |
| 2022-08-31 | 11.52 | $0.02 | 31035 |
| 2022-08-30 | 11.91 | $0.02 | 1.1M |
| 2022-08-29 | 12.31 | $0.02 | 25800 |
| 2022-08-26 | 12.93 | $0.02 | 22945 |
| 2022-08-25 | 13.49 | $0.02 | 428692 |
| 2022-08-23 | 14.10 | $0.02 | 189002 |
| 2022-08-22 | 14.83 | $0.02 | 1.1M |
| 2022-08-19 | 15.23 | $0.02 | 32195 |
| 2022-08-18 | 15.64 | $0.02 | 177759 |
| 2022-08-16 | 15.73 | $0.03 | 9791 |
| 2022-08-15 | 16.49 | $0.02 | 44502 |
| 2022-08-12 | 16.72 | $0.02 | 21510 |
| 2022-08-09 | 17.37 | $0.02 | 10000 |
| 2022-08-08 | 17.56 | $0.03 | 500 |
| 2022-08-05 | 17.76 | $0.02 | 70466 |
| 2022-08-04 | 17.27 | $0.02 | 58551 |
| 2022-08-03 | 17.04 | $0.03 | 250 |
| 2022-08-01 | 17.06 | $0.03 | 145519 |
| 2022-07-29 | 17.09 | $0.03 | 7300 |
| 2022-07-28 | 17.11 | $0.03 | 1663 |
| 2022-07-27 | 17.23 | $0.03 | 5500 |
| 2022-07-22 | 17.29 | $0.03 | 8800 |
| 2022-07-19 | 17.36 | $0.03 | 28090 |
| 2022-07-18 | 17.54 | $0.03 | 104424 |
| 2022-07-14 | 17.99 | $0.03 | 2047 |
| 2022-07-13 | 18.46 | $0.03 | 22054 |
| 2022-07-12 | 18.96 | $0.03 | 27500 |
| 2022-07-11 | 19.18 | $0.03 | 370 |
| 2022-07-08 | 18.80 | $0.03 | 11500 |
| 2022-07-07 | 18.41 | $0.03 | 7000 |
| 2022-07-06 | 17.49 | $0.03 | 5200 |
| 2022-07-05 | 16.52 | $0.03 | 17310 |
| 2022-07-01 | 16.03 | $0.03 | 5000 |
| 2022-06-30 | 15.51 | $0.03 | 17373 |
| 2022-06-29 | 14.96 | $0.03 | 20600 |
| 2022-06-28 | 14.38 | $0.04 | 10100 |
| 2022-06-27 | 14.22 | $0.03 | 86372 |
| 2022-06-24 | 14.03 | $0.03 | 23846 |
| 2022-06-23 | 14.60 | $0.04 | 52400 |
| 2022-06-17 | 15.19 | $0.03 | 51000 |
| 2022-06-16 | 15.93 | $0.03 | 24866 |
| 2022-06-15 | 15.96 | $0.02 | 100 |
| 2022-06-14 | 15.37 | $0.02 | 120 |
| 2022-06-13 | 14.75 | $0.02 | 2621 |
| 2022-06-10 | 14.09 | $0.02 | 8800 |
| 2022-06-09 | 13.40 | $0.02 | 36887 |
| 2022-06-08 | 12.93 | $0.02 | 74094 |
| 2022-06-06 | 12.42 | $0.03 | 38000 |
| 2022-06-02 | 12.54 | $0.03 | 2851 |
| 2022-06-01 | 12.65 | $0.03 | 4750 |
| 2022-05-31 | 12.86 | $0.03 | 11500 |
| 2022-05-27 | 13.09 | $0.03 | 4400 |
| 2022-05-26 | 13.22 | $0.03 | 1100 |
| 2022-05-25 | 13.79 | $0.03 | 5700 |
| 2022-05-23 | 14.39 | $0.03 | 8416 |
| 2022-05-19 | 15.02 | $0.03 | 29100 |
| 2022-05-18 | 14.92 | $0.03 | 9500 |
| 2022-05-17 | 14.95 | $0.03 | 5350 |
| 2022-05-16 | 14.68 | $0.03 | 8612 |
| 2022-05-13 | 14.40 | $0.03 | 31959 |
| 2022-05-12 | 14.19 | $0.03 | 9040 |
| 2022-05-10 | 14.28 | $0.03 | 4426 |
| 2022-05-09 | 14.38 | $0.03 | 121316 |
| 2022-05-06 | 14.68 | $0.03 | 500 |
| 2022-05-05 | 15.14 | $0.03 | 69600 |
| 2022-05-04 | 15.62 | $0.02 | 1010 |
| 2022-05-03 | 16.42 | $0.02 | 65200 |
| 2022-05-02 | 17.25 | $0.02 | 4450 |
| 2022-04-29 | 18.03 | $0.03 | 10011 |
| 2022-04-28 | 18.34 | $0.03 | 55923 |
| 2022-04-27 | 18.47 | $0.03 | 61523 |
| 2022-04-26 | 18.89 | $0.02 | 19925 |
| 2022-04-25 | 19.79 | $0.02 | 75197 |
| 2022-04-22 | 20.73 | $0.03 | 470315 |
| 2022-04-21 | 21.08 | $0.04 | 60000 |
| 2022-04-19 | 20.76 | $0.04 | 191091 |
| 2022-04-18 | 20.42 | $0.04 | 85490 |
| 2022-04-14 | 19.70 | $0.04 | 16010 |
| 2022-04-13 | 19.25 | $0.04 | 12250 |
| 2022-04-12 | 18.49 | $0.04 | 151760 |
| 2022-04-11 | 18.07 | $0.05 | 87306 |
| 2022-04-08 | 17.64 | $0.04 | 21049 |
| 2022-04-07 | 17.95 | $0.04 | 164437 |
| 2022-04-06 | 18.29 | $0.04 | 90510 |
| 2022-04-05 | 17.86 | $0.05 | 122059 |
| 2022-04-04 | 17.42 | $0.04 | 58344 |
| 2022-04-01 | 17.22 | $0.04 | 9495 |
| 2022-03-31 | 17.06 | $0.04 | 41445 |
| 2022-03-30 | 16.95 | $0.04 | 31076 |
| 2022-03-29 | 16.84 | $0.04 | 88030 |
| 2022-03-28 | 16.73 | $0.04 | 85091 |
| 2022-03-25 | 16.60 | $0.04 | 110707 |
| 2022-03-24 | 16.17 | $0.04 | 44856 |
| 2022-03-23 | 15.86 | $0.04 | 41250 |
| 2022-03-22 | 15.78 | $0.04 | 80274 |
| 2022-03-21 | 15.61 | $0.04 | 142734 |
| 2022-03-18 | 15.44 | $0.04 | 1000 |
| 2022-03-17 | 15.01 | $0.04 | 85129 |
| 2022-03-16 | 14.57 | $0.05 | 121511 |
| 2022-03-15 | 13.83 | $0.05 | 150370 |
| 2022-03-14 | 13.17 | $0.05 | 136404 |
| 2022-03-11 | 12.49 | $0.04 | 532326 |
| 2022-03-10 | 11.76 | $0.05 | 754579 |
| 2022-03-09 | 11.00 | $0.03 | 560 |
| 2022-03-08 | 11.23 | $0.03 | 74568 |
| 2022-03-07 | 11.47 | $0.04 | 23200 |
| 2022-03-04 | 11.87 | $0.04 | 14475 |
| 2022-03-03 | 11.89 | $0.04 | 31627 |
| 2022-03-02 | 12.33 | $0.03 | 30100 |
| 2022-03-01 | 12.70 | $0.04 | 28085 |
| 2022-02-28 | 13.16 | $0.03 | 26100 |
| 2022-02-25 | 13.69 | $0.03 | 2561 |
| 2022-02-24 | 14.16 | $0.03 | 9235 |
| 2022-02-22 | 14.84 | $0.04 | 1087 |
| 2022-02-18 | 15.55 | $0.03 | 20000 |
| 2022-02-17 | 16.11 | $0.03 | 13700 |
| 2022-02-16 | 16.69 | $0.04 | 15650 |
| 2022-02-15 | 17.10 | $0.03 | 3000 |
| 2022-02-14 | 17.53 | $0.04 | 46351 |
| 2022-02-11 | 17.93 | $0.03 | 21410 |
| 2022-02-10 | 18.67 | $0.04 | 6040 |
| 2022-02-09 | 19.45 | $0.03 | 100 |
| 2022-02-08 | 20.26 | $0.04 | 11500 |
| 2022-02-07 | 21.11 | $0.04 | 97896 |
| 2022-02-03 | 22.02 | $0.04 | 3700 |
| 2022-02-02 | 22.95 | $0.04 | 9065 |
| 2022-02-01 | 23.93 | $0.04 | 1475 |
| 2022-01-31 | 24.05 | $0.04 | 22748 |
| 2022-01-28 | 24.18 | $0.04 | 10000 |
| 2022-01-27 | 23.08 | $0.04 | 7230 |
| 2022-01-26 | 21.92 | $0.03 | 30490 |
| 2022-01-25 | 21.04 | $0.03 | 200 |
| 2022-01-24 | 20.38 | $0.03 | 104239 |
| 2022-01-21 | 19.68 | $0.03 | 150 |
| 2022-01-20 | 18.30 | $0.04 | 21200 |
| 2022-01-19 | 16.85 | $0.04 | 24450 |
| 2022-01-18 | 15.57 | $0.04 | 12095 |
| 2022-01-14 | 14.24 | $0.03 | 501 |
| 2022-01-13 | 12.62 | $0.03 | 19350 |
| 2022-01-12 | 11.48 | $0.03 | 26750 |
| 2022-01-11 | 10.28 | $0.05 | 319623 |
| 2022-01-10 | 9.01 | $0.03 | 5250 |
| 2022-01-07 | 9.21 | $0.03 | 251 |
| 2022-01-06 | 9.57 | $0.03 | 79430 |
| 2022-01-05 | 10.00 | $0.04 | 17481 |
| 2022-01-04 | 10.24 | $0.03 | 3532 |
| 2022-01-03 | 10.52 | $0.03 | 64158 |
| 2021-12-31 | 10.47 | $0.03 | 211574 |
| 2021-12-30 | 10.42 | $0.04 | 20760 |
| 2021-12-29 | 10.74 | $0.03 | 33400 |
| 2021-12-28 | 11.07 | $0.03 | 17353 |
| 2021-12-27 | 11.43 | $0.04 | 410988 |
| 2021-12-23 | 11.80 | $0.04 | 4600 |
| 2021-12-22 | 12.17 | $0.04 | 10001 |
| 2021-12-20 | 12.11 | $0.04 | 11200 |
| 2021-12-17 | 12.08 | $0.04 | 112966 |
| 2021-12-16 | 11.77 | $0.04 | 6000 |
| 2021-12-15 | 11.29 | $0.04 | 53739 |
| 2021-12-13 | 10.80 | $0.04 | 2050 |
| 2021-12-10 | 11.35 | $0.04 | 3650 |
| 2021-12-09 | 11.94 | $0.04 | 22702 |
| 2021-12-08 | 12.56 | $0.04 | 26825 |
| 2021-12-07 | 12.40 | $0.04 | 52663 |
| 2021-12-06 | 12.23 | $0.05 | 127882 |
| 2021-12-03 | 11.76 | $0.04 | 45806 |
| 2021-12-02 | 11.26 | $0.04 | 210049 |
| 2021-12-01 | 10.83 | $0.05 | 86184 |
| 2021-11-30 | 10.56 | $0.03 | 91458 |
| 2021-11-29 | 10.77 | $0.03 | 187538 |
| 2021-11-26 | 11.06 | $0.04 | 271200 |
| 2021-11-24 | 11.36 | $0.03 | 44456 |
| 2021-11-23 | 11.40 | $0.03 | 4520 |
| 2021-11-22 | 10.86 | $0.03 | 56137 |
| 2021-11-19 | 10.28 | $0.03 | 474507 |
| 2021-11-18 | 9.68 | $0.03 | 39463 |
| 2021-11-17 | 8.72 | $0.03 | 155765 |
| 2021-11-16 | 7.71 | $0.02 | 1.7M |
| 2021-11-15 | 6.43 | $0.03 | 46845 |
| 2021-11-12 | 6.49 | $0.03 | 6115 |
| 2021-11-11 | 6.16 | $0.02 | 6100 |
| 2021-11-10 | 5.72 | $0.03 | 15331 |
| 2021-11-09 | 5.95 | $0.03 | 100194 |
| 2021-11-08 | 5.99 | $0.03 | 19275 |
| 2021-11-05 | 6.02 | $0.03 | 11700 |
| 2021-11-04 | 6.33 | $0.03 | 36250 |
| 2021-11-03 | 6.65 | $0.03 | 11495 |
| 2021-11-02 | 6.97 | $0.03 | 1362 |
| 2021-11-01 | 7.08 | $0.03 | 18292 |
| 2021-10-29 | 7.21 | $0.03 | 17376 |
| 2021-10-28 | 6.88 | $0.04 | 53981 |
| 2021-10-27 | 6.55 | $0.03 | 5554 |
| 2021-10-26 | 6.88 | $0.03 | 1300 |
| 2021-10-25 | 7.23 | $0.03 | 17292 |
| 2021-10-22 | 7.59 | $0.03 | 15100 |
| 2021-10-21 | 7.39 | $0.03 | 26786 |
| 2021-10-20 | 7.17 | $0.04 | 3000 |
| 2021-10-19 | 7.54 | $0.04 | 48705 |
| 2021-10-18 | 7.93 | $0.03 | 8300 |
| 2021-10-15 | 8.26 | $0.03 | 10000 |
| 2021-10-14 | 8.48 | $0.04 | 80140 |
| 2021-10-13 | 8.89 | $0.03 | 9593 |
| 2021-10-12 | 9.33 | $0.04 | 51600 |
| 2021-10-08 | 9.55 | $0.04 | 6900 |
| 2021-10-07 | 9.65 | $0.03 | 32988 |
| 2021-10-06 | 9.88 | $0.04 | 54250 |
| 2021-10-05 | 10.12 | $0.04 | 12560 |
| 2021-10-04 | 10.37 | $0.04 | 206670 |
| 2021-10-01 | 10.15 | $0.03 | 30940 |
| 2021-09-30 | 10.55 | $0.03 | 127849 |
| 2021-09-29 | 10.84 | $0.03 | 37557 |
| 2021-09-28 | 11.21 | $0.03 | 102972 |
| 2021-09-27 | 11.47 | $0.03 | 29856 |
| 2021-09-24 | 11.74 | $0.03 | 1600 |
| 2021-09-23 | 12.12 | $0.03 | 17950 |
| 2021-09-22 | 12.37 | $0.03 | 502 |
| 2021-09-21 | 12.28 | $0.03 | 41000 |
| 2021-09-20 | 12.18 | $0.03 | 14321 |
| 2021-09-17 | 12.44 | $0.03 | 1403 |
| 2021-09-16 | 12.71 | $0.04 | 17075 |
| 2021-09-15 | 13.06 | $0.03 | 5650 |
| 2021-09-14 | 13.73 | $0.03 | 1300 |
| 2021-09-13 | 14.44 | $0.03 | 38500 |
| 2021-09-10 | 15.19 | $0.03 | 23600 |
| 2021-09-09 | 15.83 | $0.03 | 4334 |
| 2021-09-08 | 16.21 | $0.04 | 4200 |
| 2021-09-07 | 16.61 | $0.04 | 10003 |
| 2021-09-03 | 16.71 | $0.04 | 14248 |
| 2021-09-02 | 17.06 | $0.03 | 88107 |
| 2021-09-01 | 17.43 | $0.03 | 7449 |
| 2021-08-31 | 18.13 | $0.03 | 12634 |
| 2021-08-30 | 18.88 | $0.03 | 8944 |
| 2021-08-27 | 19.68 | $0.03 | 171320 |
| 2021-08-26 | 20.52 | $0.03 | 8980 |
| 2021-08-25 | 21.42 | $0.03 | 40575 |
| 2021-08-24 | 22.23 | $0.03 | 11000 |
| 2021-08-23 | 23.38 | $0.03 | 259095 |
| 2021-08-20 | 24.59 | $0.03 | 3141 |
| 2021-08-19 | 25.34 | $0.03 | 167297 |
| 2021-08-18 | 26.13 | $0.04 | 2500 |
| 2021-08-17 | 24.86 | $0.04 | 1800 |
| 2021-08-16 | 23.53 | $0.03 | 118700 |
| 2021-08-13 | 22.13 | $0.04 | 33065 |
| 2021-08-12 | 20.66 | $0.04 | 16046 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected