Is 3-D Matrix, Ltd. (DMTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our 3-D Matrix, Ltd. (DMTRF) research center and poll results.
OTC : DMTRF
3-D Matrix, Ltd. — Technical Indicators
$2.5 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 71
- Market Capitalization
- $319.95M
- P/E Ratio
- 10.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.96
- Year Low
- $1.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2.50
2026-08-04
Close Price
$2.50
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.69
Average
2.22
Maximum
4.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.50 | $2.50 | 5000 |
| 2026-08-03 | 2.50 | $2.50 | 5000 |
| 2026-07-31 | 2.50 | $2.50 | 5000 |
| 2026-07-30 | 2.49 | $2.50 | — |
| 2026-07-29 | 2.48 | $2.50 | — |
| 2026-07-28 | 2.46 | $2.50 | 5000 |
| 2026-07-27 | 2.45 | $2.50 | — |
| 2026-07-24 | 2.44 | $2.50 | 5000 |
| 2026-07-23 | 2.43 | $2.50 | 5000 |
| 2026-07-22 | 2.41 | $2.50 | — |
| 2026-07-21 | 2.40 | $2.50 | — |
| 2026-07-20 | 2.39 | $2.50 | 200 |
| 2026-07-17 | 2.38 | $2.50 | — |
| 2026-07-16 | 2.36 | $2.50 | — |
| 2026-07-15 | 2.35 | $2.50 | — |
| 2026-07-14 | 2.34 | $2.50 | 5000 |
| 2026-07-13 | 2.33 | $2.50 | 5000 |
| 2026-07-10 | 2.31 | $2.50 | 5000 |
| 2026-07-09 | 2.30 | $2.50 | 5000 |
| 2026-07-08 | 2.29 | $2.50 | — |
| 2026-07-07 | 2.28 | $2.50 | — |
| 2026-07-06 | 2.26 | $2.50 | 1750 |
| 2026-07-02 | 2.25 | $2.25 | 5000 |
| 2026-07-01 | 2.25 | $2.25 | 5000 |
| 2026-06-30 | 2.25 | $2.25 | 5000 |
| 2026-06-29 | 2.25 | $2.25 | 5000 |
| 2026-06-26 | 2.25 | $2.25 | 5000 |
| 2026-06-25 | 2.25 | $2.25 | 5000 |
| 2026-06-24 | 2.25 | $2.25 | 5000 |
| 2026-06-23 | 2.34 | $2.25 | 5000 |
| 2026-06-22 | 2.42 | $2.25 | 5000 |
| 2026-06-18 | 2.51 | $2.25 | 5000 |
| 2026-06-17 | 2.59 | $2.25 | 5000 |
| 2026-06-16 | 2.68 | $2.25 | 5000 |
| 2026-06-15 | 2.76 | $2.25 | 5000 |
| 2026-06-12 | 2.85 | $2.25 | 5000 |
| 2026-06-11 | 2.93 | $2.25 | 5000 |
| 2026-06-10 | 3.02 | $2.25 | 5000 |
| 2026-06-09 | 3.11 | $2.25 | 5000 |
| 2026-06-08 | 3.19 | $2.25 | — |
| 2026-06-05 | 3.28 | $2.25 | 5000 |
| 2026-06-04 | 3.36 | $2.25 | 5000 |
| 2026-06-03 | 3.45 | $2.25 | 5000 |
| 2026-06-02 | 3.53 | $2.25 | 5000 |
| 2026-06-01 | 3.62 | $2.25 | 5000 |
| 2026-05-29 | 3.70 | $2.25 | 5000 |
| 2026-05-28 | 3.79 | $2.25 | 5000 |
| 2026-05-27 | 3.87 | $2.25 | 5000 |
| 2026-05-26 | 3.96 | $3.96 | — |
| 2026-05-22 | 3.96 | $3.96 | 5000 |
| 2026-05-21 | 3.96 | $3.96 | 5000 |
| 2026-05-20 | 3.96 | $3.96 | 5000 |
| 2026-05-19 | 3.96 | $3.96 | 5000 |
| 2026-05-18 | 3.96 | $3.96 | 5000 |
| 2026-05-15 | 3.96 | $3.96 | — |
| 2026-05-14 | 3.96 | $3.96 | 5000 |
| 2026-05-13 | 3.96 | $3.96 | 5000 |
| 2026-05-12 | 3.96 | $3.96 | 5000 |
| 2026-05-11 | 3.96 | $3.96 | 5000 |
| 2026-05-08 | 3.96 | $3.96 | 5000 |
| 2026-05-07 | 3.96 | $3.96 | — |
| 2026-05-06 | 3.96 | $3.96 | 5000 |
| 2026-05-05 | 3.96 | $3.96 | 5000 |
| 2026-05-04 | 3.96 | $3.96 | 5000 |
| 2026-05-01 | 3.96 | $3.96 | 5000 |
| 2026-04-30 | 3.96 | $3.96 | 5000 |
| 2026-04-29 | 3.96 | $3.96 | 5000 |
| 2026-04-28 | 3.96 | $3.96 | 5000 |
| 2026-04-27 | 3.96 | $3.96 | 5000 |
| 2026-04-24 | 3.96 | $3.96 | 5000 |
| 2026-04-23 | 3.96 | $3.96 | 5000 |
| 2026-04-22 | 3.96 | $3.96 | 5000 |
| 2026-04-21 | 3.96 | $3.96 | 5000 |
| 2026-04-20 | 3.96 | $3.96 | — |
| 2026-04-17 | 3.96 | $3.96 | 5000 |
| 2026-04-16 | 3.96 | $3.96 | 5000 |
| 2026-04-15 | 3.96 | $3.96 | 5000 |
| 2026-04-14 | 3.96 | $3.96 | 5000 |
| 2026-04-13 | 3.96 | $3.96 | 5000 |
| 2026-04-10 | 3.96 | $3.96 | 5000 |
| 2026-04-09 | 3.96 | $3.96 | 5000 |
| 2026-04-08 | 3.96 | $3.96 | 5000 |
| 2026-04-07 | 3.96 | $3.96 | 5000 |
| 2026-04-06 | 3.96 | $3.96 | 5000 |
| 2026-04-02 | 3.96 | $3.96 | 5000 |
| 2026-04-01 | 3.96 | $3.96 | 5000 |
| 2026-03-31 | 3.96 | $3.96 | 5000 |
| 2026-03-30 | 3.96 | $3.96 | 5000 |
| 2026-03-27 | 3.88 | $3.96 | 5000 |
| 2026-03-26 | 3.80 | $3.96 | 5000 |
| 2026-03-25 | 3.72 | $3.96 | 5000 |
| 2026-03-24 | 3.64 | $3.96 | 5000 |
| 2026-03-23 | 3.56 | $3.96 | 5000 |
| 2026-03-20 | 3.48 | $3.96 | 5000 |
| 2026-03-19 | 3.40 | $3.96 | 5000 |
| 2026-03-18 | 3.32 | $3.96 | 5000 |
| 2026-03-17 | 3.24 | $3.96 | 5000 |
| 2026-03-16 | 3.17 | $3.96 | — |
| 2026-03-13 | 3.09 | $3.96 | 5000 |
| 2026-03-12 | 3.01 | $3.96 | 5000 |
| 2026-03-11 | 2.93 | $3.96 | 5000 |
| 2026-03-10 | 2.85 | $3.96 | 5000 |
| 2026-03-09 | 2.77 | $3.96 | 5000 |
| 2026-03-06 | 2.69 | $3.96 | 5000 |
| 2026-03-05 | 2.61 | $3.96 | 5000 |
| 2026-03-04 | 2.53 | $3.96 | 5000 |
| 2026-03-03 | 2.45 | $3.96 | 36545 |
| 2026-03-02 | 2.37 | $2.37 | 5000 |
| 2026-02-27 | 2.37 | $2.37 | 5000 |
| 2026-02-26 | 2.37 | $2.37 | 5000 |
| 2026-02-25 | 2.37 | $2.37 | 5000 |
| 2026-02-24 | 2.37 | $2.37 | 5000 |
| 2026-02-23 | 2.37 | $2.37 | 5000 |
| 2026-02-20 | 2.37 | $2.37 | — |
| 2026-02-19 | 2.37 | $2.37 | — |
| 2026-02-18 | 2.37 | $2.37 | — |
| 2026-02-17 | 2.37 | $2.37 | — |
| 2026-02-13 | 2.37 | $2.37 | — |
| 2026-02-12 | 2.37 | $2.37 | — |
| 2026-02-11 | 2.37 | $2.37 | — |
| 2026-02-10 | 2.37 | $2.37 | — |
| 2026-02-09 | 2.37 | $2.37 | — |
| 2026-02-06 | 2.37 | $2.37 | — |
| 2026-02-05 | 2.37 | $2.37 | 5000 |
| 2026-02-04 | 2.37 | $2.37 | 5000 |
| 2026-02-03 | 2.37 | $2.37 | 5000 |
| 2026-02-02 | 2.37 | $2.37 | — |
| 2026-01-30 | 2.37 | $2.37 | — |
| 2026-01-29 | 2.37 | $2.37 | 5000 |
| 2026-01-28 | 2.37 | $2.37 | 5000 |
| 2026-01-27 | 2.37 | $2.37 | 5000 |
| 2026-01-26 | 2.37 | $2.37 | 5000 |
| 2026-01-23 | 2.37 | $2.37 | 5000 |
| 2026-01-22 | 2.37 | $2.37 | 5000 |
| 2026-01-21 | 2.37 | $2.37 | 5000 |
| 2026-01-20 | 2.37 | $2.37 | 5000 |
| 2026-01-16 | 2.37 | $2.37 | 5000 |
| 2026-01-15 | 2.37 | $2.37 | 5000 |
| 2026-01-14 | 2.37 | $2.37 | 5000 |
| 2026-01-13 | 2.37 | $2.37 | 5000 |
| 2026-01-12 | 2.37 | $2.37 | 5000 |
| 2026-01-09 | 2.35 | $2.37 | 5000 |
| 2026-01-08 | 2.32 | $2.37 | 5000 |
| 2026-01-07 | 2.30 | $2.37 | 5000 |
| 2026-01-06 | 2.28 | $2.37 | — |
| 2026-01-05 | 2.26 | $2.37 | 5000 |
| 2026-01-02 | 2.23 | $2.37 | 5000 |
| 2025-12-31 | 2.21 | $2.37 | 5000 |
| 2025-12-30 | 2.19 | $2.37 | 5000 |
| 2025-12-29 | 2.16 | $2.37 | 5000 |
| 2025-12-26 | 2.14 | $2.37 | 5000 |
| 2025-12-24 | 2.12 | $2.37 | — |
| 2025-12-23 | 2.09 | $2.37 | 5000 |
| 2025-12-22 | 2.07 | $2.37 | 5000 |
| 2025-12-19 | 2.05 | $2.37 | 5000 |
| 2025-12-18 | 2.00 | $2.37 | 5000 |
| 2025-12-17 | 1.96 | $2.37 | 5000 |
| 2025-12-16 | 1.92 | $2.37 | 5000 |
| 2025-12-15 | 1.87 | $2.37 | — |
| 2025-12-12 | 1.83 | $2.37 | 12400 |
| 2025-12-11 | 1.79 | $1.91 | — |
| 2025-12-10 | 1.77 | $1.91 | — |
| 2025-12-09 | 1.75 | $1.91 | — |
| 2025-12-08 | 1.73 | $1.91 | 5000 |
| 2025-12-05 | 1.71 | $1.91 | 5000 |
| 2025-12-04 | 1.68 | $1.91 | 5000 |
| 2025-12-03 | 1.66 | $1.91 | 5000 |
| 2025-12-02 | 1.64 | $1.91 | 5000 |
| 2025-12-01 | 1.62 | $1.91 | 5000 |
| 2025-11-28 | 1.60 | $1.91 | — |
| 2025-11-26 | 1.58 | $1.91 | 5000 |
| 2025-11-25 | 1.56 | $1.91 | — |
| 2025-11-24 | 1.54 | $1.91 | 5000 |
| 2025-11-21 | 1.52 | $1.91 | 5000 |
| 2025-11-20 | 1.50 | $1.50 | 5000 |
| 2025-11-19 | 1.50 | $1.50 | 5000 |
| 2025-11-18 | 1.50 | $1.50 | 5000 |
| 2025-11-17 | 1.50 | $1.50 | 5000 |
| 2025-11-14 | 1.50 | $1.50 | 5000 |
| 2025-11-13 | 1.50 | $1.50 | 5000 |
| 2025-11-12 | 1.50 | $1.50 | 5000 |
| 2025-11-11 | 1.50 | $1.50 | 5000 |
| 2025-11-10 | 1.50 | $1.50 | 5000 |
| 2025-11-07 | 1.50 | $1.50 | 5000 |
| 2025-11-06 | 1.50 | $1.50 | 5000 |
| 2025-11-05 | 1.50 | $1.50 | 5000 |
| 2025-11-04 | 1.50 | $1.50 | 5000 |
| 2025-11-03 | 1.50 | $1.50 | 5000 |
| 2025-10-31 | 1.50 | $1.50 | 5000 |
| 2025-10-30 | 1.50 | $1.50 | 5000 |
| 2025-10-29 | 1.50 | $1.50 | 5000 |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.50 | $1.50 | — |
| 2025-10-17 | 1.50 | $1.50 | — |
| 2025-10-16 | 1.50 | $1.50 | — |
| 2025-10-15 | 1.50 | $1.50 | — |
| 2025-10-14 | 1.50 | $1.50 | — |
| 2025-10-13 | 1.50 | $1.50 | — |
| 2025-10-10 | 1.50 | $1.50 | — |
| 2025-10-09 | 1.50 | $1.50 | — |
| 2025-10-08 | 1.50 | $1.50 | — |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | 600 |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.46 | $1.50 | 5000 |
| 2025-08-28 | 1.42 | $1.50 | — |
| 2025-08-27 | 1.38 | $1.50 | — |
| 2025-08-26 | 1.34 | $1.50 | — |
| 2025-08-25 | 1.30 | $1.50 | — |
| 2025-08-22 | 1.26 | $1.50 | 5000 |
| 2025-08-21 | 1.22 | $1.50 | 5000 |
| 2025-08-20 | 1.18 | $1.50 | 5000 |
| 2025-08-19 | 1.14 | $1.50 | 5000 |
| 2025-08-18 | 1.10 | $1.50 | — |
| 2025-08-15 | 1.05 | $1.50 | — |
| 2025-08-14 | 1.01 | $1.50 | — |
| 2025-08-13 | 0.97 | $1.50 | — |
| 2025-08-12 | 0.93 | $1.50 | — |
| 2025-08-11 | 0.89 | $1.50 | — |
| 2025-08-08 | 0.85 | $1.50 | — |
| 2025-08-07 | 0.81 | $1.50 | — |
| 2025-08-06 | 0.77 | $1.50 | — |
| 2025-08-05 | 0.73 | $1.50 | 800 |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | 5000 |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | 5000 |
| 2025-07-18 | 0.69 | $0.69 | 5000 |
| 2025-07-17 | 0.69 | $0.69 | 5000 |
| 2025-07-16 | 0.69 | $0.69 | 5000 |
| 2025-07-15 | 0.69 | $0.69 | 5000 |
| 2025-07-14 | 0.69 | $0.69 | 5000 |
| 2025-07-11 | 0.69 | $0.69 | 5000 |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | 5000 |
| 2025-07-08 | 0.69 | $0.69 | 5000 |
| 2025-07-07 | 0.69 | $0.69 | 5000 |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | 5000 |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | — |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | 5000 |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | 5000 |
| 2025-04-07 | 0.69 | $0.69 | 5000 |
| 2025-04-04 | 0.69 | $0.69 | 5000 |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | 5000 |
| 2025-04-01 | 0.69 | $0.69 | 5000 |
| 2025-03-31 | 0.69 | $0.69 | 5000 |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | 5000 |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | 5000 |
| 2025-03-19 | 0.69 | $0.69 | 5000 |
| 2025-03-18 | 0.69 | $0.69 | 5000 |
| 2025-03-17 | 0.69 | $0.69 | 5000 |
| 2025-03-14 | 0.69 | $0.69 | — |
| 2025-03-13 | 0.69 | $0.69 | 5000 |
| 2025-03-12 | 0.69 | $0.69 | — |
| 2025-03-11 | 0.69 | $0.69 | 5000 |
| 2025-03-10 | 0.69 | $0.69 | 5000 |
| 2025-03-07 | 0.69 | $0.69 | 5000 |
| 2025-03-06 | 0.69 | $0.69 | — |
| 2025-03-05 | 0.69 | $0.69 | — |
| 2025-03-04 | 0.69 | $0.69 | 5000 |
| 2025-03-03 | 0.69 | $0.69 | — |
| 2025-02-28 | 0.69 | $0.69 | — |
| 2025-02-27 | 0.69 | $0.69 | — |
| 2025-02-26 | 0.69 | $0.69 | — |
| 2025-02-25 | 0.69 | $0.69 | — |
| 2025-02-24 | 0.69 | $0.69 | — |
| 2025-02-21 | 0.69 | $0.69 | 5000 |
| 2025-02-20 | 0.69 | $0.69 | — |
| 2025-02-19 | 0.69 | $0.69 | — |
| 2025-02-18 | 0.69 | $0.69 | 5000 |
| 2025-02-14 | 0.69 | $0.69 | 5000 |
| 2025-02-13 | 0.69 | $0.69 | 5000 |
| 2025-02-12 | 0.69 | $0.69 | 5000 |
| 2025-02-11 | 0.69 | $0.69 | 5000 |
| 2025-02-10 | 0.69 | $0.69 | 5000 |
| 2025-02-07 | 0.69 | $0.69 | — |
| 2025-02-06 | 0.69 | $0.69 | — |
| 2025-02-05 | 0.69 | $0.69 | 5000 |
| 2025-02-04 | 0.69 | $0.69 | — |
| 2025-02-03 | 0.69 | $0.69 | — |
| 2025-01-31 | 0.69 | $0.69 | — |
| 2025-01-30 | 0.69 | $0.69 | — |
| 2025-01-29 | 0.69 | $0.69 | 5000 |
| 2025-01-28 | 0.69 | $0.69 | 5000 |
| 2025-01-27 | 0.69 | $0.69 | — |
| 2025-01-24 | 0.69 | $0.69 | — |
| 2025-01-23 | 0.69 | $0.69 | — |
| 2025-01-22 | 0.69 | $0.69 | 5000 |
| 2025-01-21 | 0.69 | $0.69 | 5000 |
| 2025-01-17 | 0.69 | $0.69 | 5000 |
| 2025-01-16 | 0.69 | $0.69 | — |
| 2025-01-15 | 0.69 | $0.69 | — |
| 2025-01-14 | 0.69 | $0.69 | — |
| 2025-01-13 | 0.69 | $0.69 | 5000 |
| 2025-01-10 | 0.71 | $0.69 | 5000 |
| 2025-01-08 | 0.73 | $0.69 | 5000 |
| 2025-01-07 | 0.75 | $0.69 | — |
| 2025-01-06 | 0.77 | $0.69 | — |
| 2025-01-03 | 0.80 | $0.69 | 5000 |
| 2025-01-02 | 0.82 | $0.69 | 5000 |
| 2024-12-31 | 0.84 | $0.69 | 5000 |
| 2024-12-30 | 0.86 | $0.69 | 5000 |
| 2024-12-27 | 0.88 | $0.69 | 5000 |
| 2024-12-26 | 0.90 | $0.69 | 5000 |
| 2024-12-24 | 0.92 | $0.69 | — |
| 2024-12-23 | 0.94 | $0.69 | 5000 |
| 2024-12-20 | 0.96 | $0.69 | — |
| 2024-12-19 | 0.98 | $0.69 | 5000 |
| 2024-12-18 | 1.01 | $0.69 | — |
| 2024-12-17 | 1.03 | $0.69 | 5000 |
| 2024-12-16 | 1.05 | $0.69 | 5000 |
| 2024-12-13 | 1.07 | $0.69 | — |
| 2024-12-12 | 1.09 | $0.69 | 5000 |
| 2024-12-11 | 1.11 | $1.11 | — |
| 2024-12-10 | 1.11 | $1.11 | 5000 |
| 2024-12-09 | 1.11 | $1.11 | — |
| 2024-12-06 | 1.11 | $1.11 | 5000 |
| 2024-12-05 | 1.11 | $1.11 | — |
| 2024-12-04 | 1.11 | $1.11 | — |
| 2024-12-03 | 1.11 | $1.11 | — |
| 2024-12-02 | 1.11 | $1.11 | — |
| 2024-11-29 | 1.11 | $1.11 | — |
| 2024-11-27 | 1.11 | $1.11 | 5000 |
| 2024-11-26 | 1.11 | $1.11 | — |
| 2024-11-25 | 1.11 | $1.11 | 5000 |
| 2024-11-22 | 1.11 | $1.11 | 5000 |
| 2024-11-21 | 1.11 | $1.11 | — |
| 2024-11-20 | 1.11 | $1.11 | 5000 |
| 2024-11-19 | 1.11 | $1.11 | — |
| 2024-11-18 | 1.11 | $1.11 | — |
| 2024-11-15 | 1.11 | $1.11 | — |
| 2024-11-14 | 1.11 | $1.11 | — |
| 2024-11-13 | 1.11 | $1.11 | 5000 |
| 2024-11-12 | 1.11 | $1.11 | — |
| 2024-11-11 | 1.11 | $1.11 | — |
| 2024-11-08 | 1.11 | $1.11 | 5000 |
| 2024-11-07 | 1.11 | $1.11 | 5000 |
| 2024-11-06 | 1.11 | $1.11 | 5000 |
| 2024-11-05 | 1.11 | $1.11 | 5000 |
| 2024-11-04 | 1.11 | $1.11 | 5000 |
| 2024-11-01 | 1.11 | $1.11 | 5000 |
| 2024-10-31 | 1.11 | $1.11 | 5000 |
| 2024-10-30 | 1.11 | $1.11 | 5000 |
| 2024-10-29 | 1.11 | $1.11 | 5000 |
| 2024-10-28 | 1.11 | $1.11 | — |
| 2024-10-25 | 1.11 | $1.11 | 5000 |
| 2024-10-24 | 1.11 | $1.11 | 5000 |
| 2024-10-23 | 1.11 | $1.11 | — |
| 2024-10-22 | 1.11 | $1.11 | — |
| 2024-10-21 | 1.11 | $1.11 | 5000 |
| 2024-10-18 | 1.11 | $1.11 | 5000 |
| 2024-10-17 | 1.11 | $1.11 | — |
| 2024-10-16 | 1.11 | $1.11 | — |
| 2024-10-15 | 1.11 | $1.11 | 5000 |
| 2024-10-14 | 1.11 | $1.11 | 5000 |
| 2024-10-11 | 1.11 | $1.11 | — |
| 2024-10-10 | 1.11 | $1.11 | 5000 |
| 2024-10-09 | 1.11 | $1.11 | 5000 |
| 2024-10-08 | 1.11 | $1.11 | 5000 |
| 2024-10-07 | 1.11 | $1.11 | 5000 |
| 2024-10-04 | 1.11 | $1.11 | — |
| 2024-10-03 | 1.11 | $1.11 | 5000 |
| 2024-10-02 | 1.11 | $1.11 | — |
| 2024-10-01 | 1.11 | $1.11 | 5000 |
| 2024-09-30 | 1.11 | $1.11 | — |
| 2024-09-27 | 1.11 | $1.11 | — |
| 2024-09-26 | 1.11 | $1.11 | — |
| 2024-09-25 | 1.11 | $1.11 | — |
| 2024-09-24 | 1.11 | $1.11 | — |
| 2024-09-23 | 1.11 | $1.11 | — |
| 2024-09-20 | 1.11 | $1.11 | 5000 |
| 2024-09-19 | 1.11 | $1.11 | 5000 |
| 2024-09-18 | 1.11 | $1.11 | — |
| 2024-09-17 | 1.11 | $1.11 | 5000 |
| 2024-09-16 | 1.11 | $1.11 | 5000 |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | 5000 |
| 2024-09-10 | 1.11 | $1.11 | 5000 |
| 2024-09-09 | 1.11 | $1.11 | 5000 |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | 5000 |
| 2024-09-04 | 1.11 | $1.11 | — |
| 2024-09-03 | 1.11 | $1.11 | 5000 |
| 2024-08-30 | 1.11 | $1.11 | — |
| 2024-08-29 | 1.11 | $1.11 | — |
| 2024-08-28 | 1.11 | $1.11 | 5000 |
| 2024-08-27 | 1.11 | $1.11 | — |
| 2024-08-26 | 1.11 | $1.11 | — |
| 2024-08-23 | 1.11 | $1.11 | 5000 |
| 2024-08-22 | 1.11 | $1.11 | — |
| 2024-08-21 | 1.11 | $1.11 | 5000 |
| 2024-08-20 | 1.11 | $1.11 | 5000 |
| 2024-08-19 | 1.11 | $1.11 | 5000 |
| 2024-08-16 | 1.11 | $1.11 | 5000 |
| 2024-08-15 | 1.11 | $1.11 | 5000 |
| 2024-08-14 | 1.12 | $1.11 | 5000 |
| 2024-08-13 | 1.12 | $1.11 | 5000 |
| 2024-08-12 | 1.12 | $1.11 | — |
| 2024-08-09 | 1.13 | $1.11 | 5000 |
| 2024-08-08 | 1.13 | $1.11 | 5000 |
| 2024-08-07 | 1.13 | $1.11 | 5000 |
| 2024-08-06 | 1.13 | $1.11 | 5000 |
| 2024-08-05 | 1.14 | $1.11 | 5000 |
| 2024-08-02 | 1.14 | $1.11 | 5000 |
| 2024-08-01 | 1.14 | $1.11 | 5000 |
| 2024-07-31 | 1.15 | $1.11 | 5000 |
| 2024-07-30 | 1.15 | $1.11 | 5000 |
| 2024-07-29 | 1.15 | $1.11 | 5000 |
| 2024-07-26 | 1.16 | $1.11 | 5000 |
| 2024-07-25 | 1.16 | $1.11 | — |
| 2024-07-24 | 1.16 | $1.11 | — |
| 2024-07-23 | 1.16 | $1.11 | — |
| 2023-07-13 | 1.17 | $1.11 | 5000 |
| 2023-07-12 | 1.17 | $1.17 | — |
| 2023-07-11 | 1.17 | $1.17 | — |
| 2023-07-10 | 1.17 | $1.17 | — |
| 2023-07-07 | 1.17 | $1.17 | — |
| 2023-07-06 | 1.17 | $1.17 | — |
| 2023-05-23 | 1.17 | $1.17 | — |
| 2023-05-22 | 1.17 | $1.17 | — |
| 2023-05-19 | 1.17 | $1.17 | — |
| 2023-05-18 | 1.25 | $1.17 | — |
| 2023-05-17 | 1.34 | $1.17 | — |
| 2023-05-16 | 1.42 | $1.17 | — |
| 2023-05-15 | 1.51 | $1.17 | — |
| 2023-05-12 | 1.59 | $1.17 | — |
| 2023-05-11 | 1.68 | $1.17 | — |
| 2023-05-10 | 1.76 | $1.17 | — |
| 2023-05-09 | 1.85 | $1.17 | — |
| 2023-05-08 | 1.93 | $1.17 | — |
| 2023-05-05 | 2.02 | $1.17 | — |
| 2023-05-04 | 2.10 | $1.17 | — |
| 2023-05-03 | 2.18 | $1.17 | — |
| 2023-05-02 | 2.27 | $1.17 | — |
| 2023-05-01 | 2.35 | $1.17 | — |
| 2023-04-28 | 2.44 | $1.17 | — |
| 2023-04-27 | 2.52 | $1.17 | — |
| 2023-04-26 | 2.61 | $1.17 | — |
| 2023-04-25 | 2.69 | $1.17 | — |
| 2023-04-24 | 2.78 | $1.17 | 100 |
| 2023-04-21 | 2.86 | $2.86 | — |
| 2023-04-20 | 2.86 | $2.86 | — |
| 2023-04-19 | 2.86 | $2.86 | — |
| 2023-04-18 | 2.86 | $2.86 | — |
| 2023-04-17 | 2.86 | $2.86 | — |
| 2023-04-14 | 2.86 | $2.86 | — |
| 2023-04-13 | 2.86 | $2.86 | — |
| 2023-04-12 | 2.86 | $2.86 | — |
| 2023-04-11 | 2.86 | $2.86 | — |
| 2023-04-10 | 2.86 | $2.86 | — |
| 2023-04-06 | 2.86 | $2.86 | — |
| 2023-04-05 | 2.86 | $2.86 | — |
| 2023-04-04 | 2.86 | $2.86 | — |
| 2023-04-03 | 2.86 | $2.86 | — |
| 2023-03-31 | 2.86 | $2.86 | — |
| 2023-03-30 | 2.86 | $2.86 | — |
| 2023-03-29 | 2.86 | $2.86 | — |
| 2023-03-28 | 2.86 | $2.86 | — |
| 2023-03-27 | 2.86 | $2.86 | — |
| 2023-03-24 | 2.86 | $2.86 | — |
| 2023-03-23 | 2.86 | $2.86 | — |
| 2023-03-22 | 2.86 | $2.86 | — |
| 2023-03-21 | 2.86 | $2.86 | — |
| 2023-03-20 | 2.86 | $2.86 | — |
| 2023-03-17 | 2.86 | $2.86 | — |
| 2023-03-16 | 2.86 | $2.86 | — |
| 2023-03-15 | 2.86 | $2.86 | — |
| 2023-03-14 | 2.86 | $2.86 | — |
| 2023-03-13 | 2.86 | $2.86 | — |
| 2023-03-10 | 2.86 | $2.86 | — |
| 2023-03-09 | 2.86 | $2.86 | — |
| 2023-03-08 | 2.86 | $2.86 | — |
| 2023-03-07 | 2.86 | $2.86 | — |
| 2023-03-06 | 2.86 | $2.86 | — |
| 2023-03-03 | 2.86 | $2.86 | — |
| 2023-03-02 | 2.86 | $2.86 | — |
| 2023-03-01 | 2.86 | $2.86 | — |
| 2023-02-28 | 2.86 | $2.86 | — |
| 2023-02-27 | 2.86 | $2.86 | — |
| 2023-02-24 | 2.86 | $2.86 | — |
| 2023-02-23 | 2.86 | $2.86 | — |
| 2023-02-22 | 2.86 | $2.86 | — |
| 2023-02-21 | 2.86 | $2.86 | — |
| 2023-02-17 | 2.86 | $2.86 | — |
| 2023-02-16 | 2.86 | $2.86 | — |
| 2023-02-15 | 2.86 | $2.86 | — |
| 2023-02-14 | 2.86 | $2.86 | — |
| 2023-02-13 | 2.86 | $2.86 | — |
| 2023-02-10 | 2.86 | $2.86 | — |
| 2023-02-09 | 2.86 | $2.86 | — |
| 2023-02-08 | 2.86 | $2.86 | — |
| 2023-02-07 | 2.86 | $2.86 | — |
| 2023-02-06 | 2.86 | $2.86 | — |
| 2023-02-03 | 2.86 | $2.86 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.86 | $2.86 | — |
| 2023-01-31 | 2.86 | $2.86 | — |
| 2023-01-30 | 2.86 | $2.86 | — |
| 2023-01-27 | 2.86 | $2.86 | — |
| 2023-01-26 | 2.86 | $2.86 | — |
| 2023-01-25 | 2.86 | $2.86 | — |
| 2023-01-24 | 2.86 | $2.86 | — |
| 2023-01-23 | 2.86 | $2.86 | — |
| 2023-01-20 | 2.86 | $2.86 | — |
| 2023-01-19 | 2.86 | $2.86 | — |
| 2023-01-18 | 2.86 | $2.86 | — |
| 2023-01-17 | 2.86 | $2.86 | — |
| 2023-01-13 | 2.86 | $2.86 | — |
| 2023-01-12 | 2.86 | $2.86 | — |
| 2023-01-11 | 2.86 | $2.86 | — |
| 2023-01-10 | 2.86 | $2.86 | — |
| 2023-01-09 | 2.86 | $2.86 | — |
| 2023-01-06 | 2.86 | $2.86 | — |
| 2023-01-05 | 2.86 | $2.86 | — |
| 2023-01-04 | 2.86 | $2.86 | — |
| 2023-01-03 | 2.86 | $2.86 | — |
| 2022-12-30 | 2.86 | $2.86 | — |
| 2022-12-29 | 2.86 | $2.86 | — |
| 2022-12-28 | 2.86 | $2.86 | — |
| 2022-12-27 | 2.86 | $2.86 | — |
| 2022-12-23 | 2.86 | $2.86 | — |
| 2022-12-22 | 2.86 | $2.86 | — |
| 2022-12-21 | 2.86 | $2.86 | — |
| 2022-12-20 | 2.86 | $2.86 | — |
| 2022-12-19 | 2.86 | $2.86 | — |
| 2022-12-16 | 2.86 | $2.86 | — |
| 2022-12-15 | 2.86 | $2.86 | — |
| 2022-12-14 | 2.86 | $2.86 | — |
| 2022-12-13 | 2.86 | $2.86 | — |
| 2022-12-12 | 2.86 | $2.86 | — |
| 2022-12-09 | 2.86 | $2.86 | — |
| 2022-12-08 | 2.86 | $2.86 | — |
| 2022-12-07 | 2.86 | $2.86 | — |
| 2022-12-06 | 2.86 | $2.86 | — |
| 2022-12-05 | 2.86 | $2.86 | — |
| 2022-12-02 | 2.86 | $2.86 | — |
| 2022-12-01 | 2.86 | $2.86 | — |
| 2022-11-30 | 2.86 | $2.86 | — |
| 2022-11-29 | 2.86 | $2.86 | — |
| 2022-11-28 | 2.86 | $2.86 | — |
| 2022-11-25 | 2.86 | $2.86 | — |
| 2022-11-23 | 2.86 | $2.86 | — |
| 2022-11-22 | 2.86 | $2.86 | — |
| 2022-11-21 | 2.86 | $2.86 | — |
| 2022-11-18 | 2.86 | $2.86 | — |
| 2022-11-17 | 2.86 | $2.86 | — |
| 2022-11-16 | 2.86 | $2.86 | — |
| 2022-11-15 | 2.86 | $2.86 | — |
| 2022-11-14 | 2.86 | $2.86 | — |
| 2022-11-11 | 2.86 | $2.86 | — |
| 2022-11-10 | 2.86 | $2.86 | — |
| 2022-11-09 | 2.86 | $2.86 | — |
| 2022-11-08 | 2.86 | $2.86 | — |
| 2022-11-07 | 2.86 | $2.86 | — |
| 2022-11-04 | 2.86 | $2.86 | — |
| 2022-11-03 | 2.86 | $2.86 | — |
| 2022-11-02 | 2.86 | $2.86 | — |
| 2022-11-01 | 2.86 | $2.86 | — |
| 2022-10-31 | 2.86 | $2.86 | — |
| 2022-10-28 | 2.86 | $2.86 | — |
| 2022-10-27 | 2.86 | $2.86 | — |
| 2022-10-26 | 2.86 | $2.86 | — |
| 2022-10-25 | 2.86 | $2.86 | — |
| 2022-10-24 | 2.86 | $2.86 | — |
| 2022-10-21 | 2.86 | $2.86 | — |
| 2022-10-20 | 2.86 | $2.86 | — |
| 2022-10-19 | 2.86 | $2.86 | — |
| 2022-10-18 | 2.86 | $2.86 | — |
| 2022-10-17 | 2.86 | $2.86 | — |
| 2022-10-14 | 2.86 | $2.86 | — |
| 2022-10-13 | 2.86 | $2.86 | — |
| 2022-10-12 | 2.86 | $2.86 | — |
| 2022-10-11 | 2.86 | $2.86 | — |
| 2022-10-10 | 2.86 | $2.86 | — |
| 2022-10-07 | 2.86 | $2.86 | — |
| 2022-10-06 | 2.86 | $2.86 | — |
| 2022-10-05 | 2.86 | $2.86 | — |
| 2022-10-04 | 2.86 | $2.86 | — |
| 2022-10-03 | 2.86 | $2.86 | — |
| 2022-09-30 | 2.86 | $2.86 | — |
| 2022-09-29 | 2.86 | $2.86 | — |
| 2022-09-28 | 2.86 | $2.86 | — |
| 2022-09-27 | 2.86 | $2.86 | — |
| 2022-09-26 | 2.86 | $2.86 | — |
| 2022-09-23 | 2.86 | $2.86 | — |
| 2022-09-22 | 2.86 | $2.86 | — |
| 2022-09-21 | 2.86 | $2.86 | — |
| 2022-09-20 | 2.86 | $2.86 | — |
| 2022-09-19 | 2.86 | $2.86 | — |
| 2022-09-16 | 2.86 | $2.86 | — |
| 2022-09-15 | 2.86 | $2.86 | — |
| 2022-09-14 | 2.86 | $2.86 | — |
| 2022-09-13 | 2.86 | $2.86 | — |
| 2022-09-12 | 2.86 | $2.86 | — |
| 2022-09-09 | 2.86 | $2.86 | — |
| 2022-09-08 | 2.86 | $2.86 | — |
| 2022-09-07 | 2.86 | $2.86 | — |
| 2022-09-06 | 2.86 | $2.86 | — |
| 2022-09-02 | 2.86 | $2.86 | — |
| 2022-09-01 | 2.86 | $2.86 | — |
| 2022-08-31 | 2.86 | $2.86 | — |
| 2022-08-30 | 2.86 | $2.86 | — |
| 2022-08-29 | 2.86 | $2.86 | — |
| 2022-08-26 | 2.86 | $2.86 | — |
| 2022-08-25 | 2.86 | $2.86 | — |
| 2022-08-24 | 2.86 | $2.86 | — |
| 2022-08-23 | 2.86 | $2.86 | — |
| 2022-08-22 | 2.86 | $2.86 | — |
| 2022-08-19 | 2.86 | $2.86 | — |
| 2022-08-18 | 2.86 | $2.86 | — |
| 2022-08-17 | 2.86 | $2.86 | — |
| 2022-08-16 | 2.86 | $2.86 | — |
| 2022-08-15 | 2.86 | $2.86 | — |
| 2022-08-12 | 2.86 | $2.86 | — |
| 2022-08-11 | 2.86 | $2.86 | — |
| 2022-08-10 | 2.86 | $2.86 | — |
| 2022-08-09 | 2.86 | $2.86 | — |
| 2022-08-08 | 2.86 | $2.86 | — |
| 2022-08-05 | 2.86 | $2.86 | — |
| 2022-08-04 | 2.86 | $2.86 | — |
| 2022-08-03 | 2.86 | $2.86 | — |
| 2022-08-02 | 2.86 | $2.86 | — |
| 2022-08-01 | 2.86 | $2.86 | — |
| 2022-07-29 | 2.86 | $2.86 | — |
| 2022-07-28 | 2.86 | $2.86 | — |
| 2022-07-27 | 2.86 | $2.86 | — |
| 2022-07-26 | 2.86 | $2.86 | — |
| 2022-07-25 | 2.86 | $2.86 | — |
| 2022-07-22 | 2.86 | $2.86 | — |
| 2022-07-21 | 2.86 | $2.86 | — |
| 2022-07-20 | 2.86 | $2.86 | — |
| 2022-07-19 | 2.86 | $2.86 | — |
| 2022-07-18 | 2.86 | $2.86 | — |
| 2022-07-15 | 2.86 | $2.86 | — |
| 2022-07-14 | 2.86 | $2.86 | — |
| 2022-07-13 | 2.86 | $2.86 | — |
| 2022-07-12 | 2.86 | $2.86 | — |
| 2022-07-11 | 2.86 | $2.86 | — |
| 2022-07-08 | 2.86 | $2.86 | — |
| 2022-07-07 | 2.86 | $2.86 | — |
| 2022-07-06 | 2.86 | $2.86 | — |
| 2022-07-05 | 2.86 | $2.86 | — |
| 2022-07-01 | 2.86 | $2.86 | — |
| 2022-06-30 | 2.86 | $2.86 | — |
| 2022-06-29 | 2.86 | $2.86 | — |
| 2022-06-28 | 2.86 | $2.86 | — |
| 2022-06-27 | 2.86 | $2.86 | — |
| 2022-06-24 | 2.86 | $2.86 | — |
| 2022-06-23 | 2.86 | $2.86 | — |
| 2022-06-22 | 2.86 | $2.86 | — |
| 2022-06-21 | 2.86 | $2.86 | — |
| 2022-06-17 | 2.86 | $2.86 | — |
| 2022-06-16 | 2.86 | $2.86 | — |
| 2022-06-15 | 2.86 | $2.86 | — |
| 2022-06-14 | 2.86 | $2.86 | — |
| 2022-06-13 | 2.86 | $2.86 | — |
| 2022-06-10 | 2.86 | $2.86 | — |
| 2022-06-09 | 2.86 | $2.86 | — |
| 2022-06-08 | 2.86 | $2.86 | — |
| 2022-06-07 | 2.86 | $2.86 | — |
| 2022-06-06 | 2.86 | $2.86 | — |
| 2022-06-03 | 2.86 | $2.86 | — |
| 2022-06-02 | 2.86 | $2.86 | — |
| 2022-06-01 | 2.86 | $2.86 | — |
| 2022-05-31 | 2.86 | $2.86 | — |
| 2022-05-27 | 2.86 | $2.86 | — |
| 2022-05-26 | 2.86 | $2.86 | — |
| 2022-05-25 | 2.86 | $2.86 | — |
| 2022-05-24 | 2.86 | $2.86 | — |
| 2022-05-23 | 2.86 | $2.86 | — |
| 2022-05-20 | 2.86 | $2.86 | — |
| 2022-05-19 | 2.86 | $2.86 | — |
| 2022-05-18 | 2.86 | $2.86 | — |
| 2022-05-17 | 2.86 | $2.86 | — |
| 2022-05-16 | 2.86 | $2.86 | — |
| 2022-05-13 | 2.86 | $2.86 | — |
| 2022-05-12 | 2.86 | $2.86 | — |
| 2022-05-11 | 2.86 | $2.86 | — |
| 2022-05-10 | 2.85 | $2.86 | — |
| 2022-05-09 | 2.84 | $2.86 | — |
| 2022-05-06 | 2.83 | $2.86 | — |
| 2022-05-05 | 2.82 | $2.86 | — |
| 2022-05-04 | 2.81 | $2.86 | — |
| 2022-05-03 | 2.80 | $2.86 | — |
| 2022-05-02 | 2.78 | $2.86 | — |
| 2022-04-29 | 2.77 | $2.86 | — |
| 2022-04-28 | 2.76 | $2.86 | — |
| 2022-04-27 | 2.75 | $2.86 | — |
| 2022-04-26 | 2.74 | $2.86 | — |
| 2022-04-25 | 2.72 | $2.86 | — |
| 2022-04-22 | 2.71 | $2.86 | — |
| 2022-04-21 | 2.70 | $2.86 | — |
| 2022-04-20 | 2.79 | $2.86 | — |
| 2022-04-19 | 2.89 | $2.86 | — |
| 2022-04-18 | 2.98 | $2.86 | — |
| 2022-04-14 | 3.08 | $2.86 | — |
| 2022-04-13 | 3.17 | $2.86 | 1400 |
| 2022-04-12 | 3.27 | $2.75 | 1400 |
| 2022-04-11 | 3.37 | $2.65 | 1500 |
| 2022-04-08 | 3.47 | $2.62 | — |
| 2022-04-07 | 3.58 | $2.62 | — |
| 2022-04-06 | 3.69 | $2.62 | — |
| 2022-04-05 | 3.79 | $2.62 | — |
| 2022-04-04 | 3.90 | $2.62 | — |
| 2022-04-01 | 4.00 | $2.62 | — |
| 2022-03-31 | 4.11 | $2.62 | — |
| 2022-03-30 | 4.22 | $2.62 | — |
| 2022-03-29 | 4.32 | $2.62 | — |
| 2022-03-28 | 4.43 | $2.62 | — |
| 2022-03-25 | 4.54 | $2.62 | — |
| 2022-03-24 | 4.64 | $2.62 | 1400 |
| 2022-03-23 | 4.75 | $4.75 | — |
| 2022-03-22 | 4.75 | $4.75 | — |
| 2022-03-21 | 4.75 | $4.75 | — |
| 2022-03-18 | 4.75 | $4.75 | — |
| 2022-03-17 | 4.75 | $4.75 | — |
| 2022-03-16 | 4.75 | $4.75 | — |
| 2022-03-15 | 4.75 | $4.75 | — |
| 2022-03-14 | 4.75 | $4.75 | — |
| 2022-03-11 | 4.75 | $4.75 | — |
| 2022-03-10 | 4.75 | $4.75 | — |
| 2022-03-09 | 4.75 | $4.75 | — |
| 2022-03-08 | 4.75 | $4.75 | — |
| 2022-03-07 | 4.75 | $4.75 | — |
| 2022-03-04 | 4.75 | $4.75 | — |
| 2022-03-03 | 4.75 | $4.75 | — |
| 2022-03-02 | 4.75 | $4.75 | — |
| 2022-03-01 | 4.75 | $4.75 | — |
| 2022-02-28 | 4.75 | $4.75 | — |
| 2022-02-25 | 4.75 | $4.75 | — |
| 2022-02-24 | 4.75 | $4.75 | — |
| 2022-02-23 | 4.75 | $4.75 | — |
| 2022-02-22 | 4.75 | $4.75 | — |
| 2022-02-18 | 4.75 | $4.75 | — |
| 2022-02-17 | 4.75 | $4.75 | — |
| 2022-02-16 | 4.75 | $4.75 | — |
| 2022-02-15 | 4.75 | $4.75 | — |
| 2022-02-14 | 4.75 | $4.75 | — |
| 2022-02-11 | 4.75 | $4.75 | — |
| 2022-02-10 | 4.75 | $4.75 | — |
| 2022-02-09 | 4.64 | $4.75 | — |
| 2022-02-08 | 4.53 | $4.75 | — |
| 2022-02-07 | 4.41 | $4.75 | — |
| 2022-02-04 | 4.30 | $4.75 | — |
| 2022-02-03 | 4.19 | $4.75 | — |
| 2022-02-02 | 4.08 | $4.75 | — |
| 2022-02-01 | 3.96 | $4.75 | — |
| 2022-01-31 | 3.85 | $4.75 | — |
| 2022-01-28 | 3.74 | $4.75 | — |
| 2022-01-27 | 3.63 | $4.75 | — |
| 2022-01-26 | 3.51 | $4.75 | — |
| 2022-01-25 | 3.40 | $4.75 | — |
| 2022-01-24 | 3.29 | $4.75 | — |
| 2022-01-21 | 3.18 | $4.75 | — |
| 2022-01-20 | 3.06 | $4.75 | — |
| 2022-01-19 | 2.95 | $4.75 | — |
| 2022-01-18 | 2.84 | $4.75 | — |
| 2022-01-14 | 2.73 | $4.75 | — |
| 2022-01-13 | 2.61 | $4.75 | 400 |
| 2022-01-12 | 2.50 | $2.50 | — |
| 2022-01-11 | 2.50 | $2.50 | — |
| 2022-01-10 | 2.50 | $2.50 | — |
| 2022-01-07 | 2.50 | $2.50 | — |
| 2022-01-06 | 2.50 | $2.50 | — |
| 2022-01-05 | 2.50 | $2.50 | — |
| 2022-01-04 | 2.50 | $2.50 | — |
| 2022-01-03 | 2.50 | $2.50 | — |
| 2021-12-31 | 2.50 | $2.50 | — |
| 2021-12-30 | 2.50 | $2.50 | — |
| 2021-12-29 | 2.50 | $2.50 | — |
| 2021-12-28 | 2.50 | $2.50 | — |
| 2021-12-27 | 2.50 | $2.50 | — |
| 2021-12-23 | 2.50 | $2.50 | — |
| 2021-12-22 | 2.50 | $2.50 | — |
| 2021-12-21 | 2.50 | $2.50 | — |
| 2021-12-20 | 2.50 | $2.50 | — |
| 2021-12-17 | 2.51 | $2.50 | — |
| 2021-12-16 | 2.51 | $2.50 | — |
| 2021-12-15 | 2.51 | $2.50 | — |
| 2021-12-14 | 2.51 | $2.50 | — |
| 2021-12-13 | 2.51 | $2.50 | — |
| 2021-12-10 | 2.51 | $2.50 | — |
| 2021-12-09 | 2.51 | $2.50 | — |
| 2021-12-08 | 2.51 | $2.50 | — |
| 2021-12-07 | 2.51 | $2.50 | — |
| 2021-12-06 | 2.51 | $2.50 | 1500 |
| 2021-12-03 | 2.51 | $2.51 | — |
| 2021-12-02 | 2.51 | $2.51 | — |
| 2021-12-01 | 2.52 | $2.51 | — |
| 2021-11-30 | 2.53 | $2.51 | — |
| 2021-11-29 | 2.54 | $2.51 | — |
| 2021-11-26 | 2.56 | $2.51 | — |
| 2021-11-24 | 2.57 | $2.51 | — |
| 2021-11-23 | 2.58 | $2.51 | — |
| 2021-11-22 | 2.59 | $2.51 | — |
| 2021-11-19 | 2.60 | $2.51 | — |
| 2021-11-18 | 2.63 | $2.51 | — |
| 2021-11-17 | 2.65 | $2.51 | — |
| 2021-11-16 | 2.68 | $2.51 | 450 |
| 2021-11-15 | 2.70 | $2.51 | — |
| 2021-11-12 | 2.72 | $2.51 | 1200 |
| 2021-11-11 | 2.75 | $2.51 | — |
| 2021-11-10 | 2.78 | $2.51 | — |
| 2021-11-09 | 2.81 | $2.51 | — |
| 2021-11-08 | 2.85 | $2.51 | — |
| 2021-11-05 | 2.88 | $2.51 | 1804 |
| 2021-11-04 | 2.87 | $2.50 | 900 |
| 2021-11-03 | 2.85 | $2.74 | — |
| 2021-11-02 | 2.83 | $2.74 | — |
| 2021-11-01 | 2.80 | $2.74 | — |
| 2021-10-29 | 2.78 | $2.74 | — |
| 2021-10-28 | 2.75 | $2.74 | — |
| 2021-10-27 | 2.73 | $2.74 | — |
| 2021-10-26 | 2.70 | $2.74 | — |
| 2021-10-25 | 2.68 | $2.74 | 25200 |
| 2021-10-22 | 2.65 | $3.00 | — |
| 2021-10-21 | 2.61 | $3.00 | — |
| 2021-10-20 | 2.57 | $3.00 | — |
| 2021-10-19 | 2.53 | $3.00 | — |
| 2021-10-18 | 2.51 | $3.00 | 5000 |
| 2021-10-15 | 2.48 | $3.00 | 8045 |
| 2021-10-14 | 2.45 | $3.10 | 1200 |
| 2021-10-13 | 2.42 | $3.20 | — |
| 2021-10-12 | 2.38 | $3.20 | — |
| 2021-10-11 | 2.35 | $3.20 | 600 |
| 2021-10-08 | 2.31 | $2.23 | — |
| 2021-10-07 | 2.32 | $2.23 | — |
| 2021-10-06 | 2.33 | $2.23 | — |
| 2021-10-05 | 2.34 | $2.23 | — |
| 2021-10-04 | 2.35 | $2.23 | — |
| 2021-10-01 | 2.37 | $2.23 | — |
| 2021-09-30 | 2.38 | $2.23 | — |
| 2021-09-29 | 2.40 | $2.23 | — |
| 2021-09-28 | 2.41 | $2.23 | — |
| 2021-09-27 | 2.43 | $2.23 | — |
| 2021-09-24 | 2.45 | $2.23 | — |
| 2021-09-23 | 2.46 | $2.23 | — |
| 2021-09-22 | 2.47 | $2.23 | 900 |
| 2021-09-21 | 2.48 | $2.46 | — |
| 2021-09-20 | 2.48 | $2.46 | — |
| 2021-09-17 | 2.48 | $2.46 | — |
| 2021-09-16 | 2.47 | $2.46 | — |
| 2021-09-15 | 2.47 | $2.46 | — |
| 2021-09-14 | 2.47 | $2.46 | — |
| 2021-09-13 | 2.47 | $2.46 | — |
| 2021-09-10 | 2.47 | $2.46 | — |
| 2021-09-09 | 2.47 | $2.46 | — |
| 2021-09-08 | 2.47 | $2.46 | — |
| 2021-09-07 | 2.50 | $2.46 | — |
| 2021-09-03 | 2.52 | $2.46 | 800 |
| 2021-09-02 | 2.55 | $2.56 | — |
| 2021-09-01 | 2.56 | $2.56 | — |
| 2021-08-31 | 2.58 | $2.56 | — |
| 2021-08-30 | 2.60 | $2.56 | — |
| 2021-08-27 | 2.63 | $2.56 | 1200 |
| 2021-08-26 | 2.65 | $2.45 | — |
| 2021-08-25 | 2.69 | $2.45 | — |
| 2021-08-24 | 2.72 | $2.45 | 1200 |
| 2021-08-23 | 2.76 | $2.40 | 905 |
| 2021-08-20 | 2.78 | $2.42 | — |
| 2021-08-19 | 2.81 | $2.42 | — |
| 2021-08-18 | 2.83 | $2.42 | — |
| 2021-08-17 | 2.86 | $2.42 | — |
| 2021-08-16 | 2.89 | $2.42 | — |
| 2021-08-13 | 2.95 | $2.42 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.49
2026-08-04
Close Price
$2.50
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
2.22
Maximum
4.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.49 | $2.50 | 5000 |
| 2026-08-03 | 2.48 | $2.50 | 5000 |
| 2026-07-31 | 2.48 | $2.50 | 5000 |
| 2026-07-30 | 2.48 | $2.50 | — |
| 2026-07-29 | 2.48 | $2.50 | — |
| 2026-07-28 | 2.48 | $2.50 | 5000 |
| 2026-07-27 | 2.48 | $2.50 | — |
| 2026-07-24 | 2.47 | $2.50 | 5000 |
| 2026-07-23 | 2.47 | $2.50 | 5000 |
| 2026-07-22 | 2.47 | $2.50 | — |
| 2026-07-21 | 2.46 | $2.50 | — |
| 2026-07-20 | 2.46 | $2.50 | 200 |
| 2026-07-17 | 2.45 | $2.50 | — |
| 2026-07-16 | 2.45 | $2.50 | — |
| 2026-07-15 | 2.44 | $2.50 | — |
| 2026-07-14 | 2.44 | $2.50 | 5000 |
| 2026-07-13 | 2.43 | $2.50 | 5000 |
| 2026-07-10 | 2.43 | $2.50 | 5000 |
| 2026-07-09 | 2.42 | $2.50 | 5000 |
| 2026-07-08 | 2.41 | $2.50 | — |
| 2026-07-07 | 2.40 | $2.50 | — |
| 2026-07-06 | 2.39 | $2.50 | 1750 |
| 2026-07-02 | 2.38 | $2.25 | 5000 |
| 2026-07-01 | 2.39 | $2.25 | 5000 |
| 2026-06-30 | 2.40 | $2.25 | 5000 |
| 2026-06-29 | 2.42 | $2.25 | 5000 |
| 2026-06-26 | 2.44 | $2.25 | 5000 |
| 2026-06-25 | 2.46 | $2.25 | 5000 |
| 2026-06-24 | 2.48 | $2.25 | 5000 |
| 2026-06-23 | 2.50 | $2.25 | 5000 |
| 2026-06-22 | 2.53 | $2.25 | 5000 |
| 2026-06-18 | 2.56 | $2.25 | 5000 |
| 2026-06-17 | 2.59 | $2.25 | 5000 |
| 2026-06-16 | 2.63 | $2.25 | 5000 |
| 2026-06-15 | 2.67 | $2.25 | 5000 |
| 2026-06-12 | 2.71 | $2.25 | 5000 |
| 2026-06-11 | 2.76 | $2.25 | 5000 |
| 2026-06-10 | 2.82 | $2.25 | 5000 |
| 2026-06-09 | 2.88 | $2.25 | 5000 |
| 2026-06-08 | 2.94 | $2.25 | — |
| 2026-06-05 | 3.02 | $2.25 | 5000 |
| 2026-06-04 | 3.10 | $2.25 | 5000 |
| 2026-06-03 | 3.19 | $2.25 | 5000 |
| 2026-06-02 | 3.28 | $2.25 | 5000 |
| 2026-06-01 | 3.39 | $2.25 | 5000 |
| 2026-05-29 | 3.51 | $2.25 | 5000 |
| 2026-05-28 | 3.65 | $2.25 | 5000 |
| 2026-05-27 | 3.79 | $2.25 | 5000 |
| 2026-05-26 | 3.96 | $3.96 | — |
| 2026-05-22 | 3.96 | $3.96 | 5000 |
| 2026-05-21 | 3.95 | $3.96 | 5000 |
| 2026-05-20 | 3.95 | $3.96 | 5000 |
| 2026-05-19 | 3.95 | $3.96 | 5000 |
| 2026-05-18 | 3.95 | $3.96 | 5000 |
| 2026-05-15 | 3.95 | $3.96 | — |
| 2026-05-14 | 3.95 | $3.96 | 5000 |
| 2026-05-13 | 3.95 | $3.96 | 5000 |
| 2026-05-12 | 3.95 | $3.96 | 5000 |
| 2026-05-11 | 3.95 | $3.96 | 5000 |
| 2026-05-08 | 3.95 | $3.96 | 5000 |
| 2026-05-07 | 3.95 | $3.96 | — |
| 2026-05-06 | 3.94 | $3.96 | 5000 |
| 2026-05-05 | 3.94 | $3.96 | 5000 |
| 2026-05-04 | 3.94 | $3.96 | 5000 |
| 2026-05-01 | 3.94 | $3.96 | 5000 |
| 2026-04-30 | 3.94 | $3.96 | 5000 |
| 2026-04-29 | 3.93 | $3.96 | 5000 |
| 2026-04-28 | 3.93 | $3.96 | 5000 |
| 2026-04-27 | 3.93 | $3.96 | 5000 |
| 2026-04-24 | 3.92 | $3.96 | 5000 |
| 2026-04-23 | 3.92 | $3.96 | 5000 |
| 2026-04-22 | 3.92 | $3.96 | 5000 |
| 2026-04-21 | 3.91 | $3.96 | 5000 |
| 2026-04-20 | 3.91 | $3.96 | — |
| 2026-04-17 | 3.90 | $3.96 | 5000 |
| 2026-04-16 | 3.90 | $3.96 | 5000 |
| 2026-04-15 | 3.89 | $3.96 | 5000 |
| 2026-04-14 | 3.88 | $3.96 | 5000 |
| 2026-04-13 | 3.87 | $3.96 | 5000 |
| 2026-04-10 | 3.86 | $3.96 | 5000 |
| 2026-04-09 | 3.85 | $3.96 | 5000 |
| 2026-04-08 | 3.84 | $3.96 | 5000 |
| 2026-04-07 | 3.83 | $3.96 | 5000 |
| 2026-04-06 | 3.82 | $3.96 | 5000 |
| 2026-04-02 | 3.80 | $3.96 | 5000 |
| 2026-04-01 | 3.78 | $3.96 | 5000 |
| 2026-03-31 | 3.77 | $3.96 | 5000 |
| 2026-03-30 | 3.74 | $3.96 | 5000 |
| 2026-03-27 | 3.72 | $3.96 | 5000 |
| 2026-03-26 | 3.70 | $3.96 | 5000 |
| 2026-03-25 | 3.67 | $3.96 | 5000 |
| 2026-03-24 | 3.64 | $3.96 | 5000 |
| 2026-03-23 | 3.61 | $3.96 | 5000 |
| 2026-03-20 | 3.57 | $3.96 | 5000 |
| 2026-03-19 | 3.53 | $3.96 | 5000 |
| 2026-03-18 | 3.48 | $3.96 | 5000 |
| 2026-03-17 | 3.43 | $3.96 | 5000 |
| 2026-03-16 | 3.37 | $3.96 | — |
| 2026-03-13 | 3.31 | $3.96 | 5000 |
| 2026-03-12 | 3.24 | $3.96 | 5000 |
| 2026-03-11 | 3.17 | $3.96 | 5000 |
| 2026-03-10 | 3.09 | $3.96 | 5000 |
| 2026-03-09 | 2.99 | $3.96 | 5000 |
| 2026-03-06 | 2.89 | $3.96 | 5000 |
| 2026-03-05 | 2.78 | $3.96 | 5000 |
| 2026-03-04 | 2.66 | $3.96 | 5000 |
| 2026-03-03 | 2.52 | $3.96 | 36545 |
| 2026-03-02 | 2.37 | $2.37 | 5000 |
| 2026-02-27 | 2.37 | $2.37 | 5000 |
| 2026-02-26 | 2.37 | $2.37 | 5000 |
| 2026-02-25 | 2.37 | $2.37 | 5000 |
| 2026-02-24 | 2.37 | $2.37 | 5000 |
| 2026-02-23 | 2.37 | $2.37 | 5000 |
| 2026-02-20 | 2.36 | $2.37 | — |
| 2026-02-19 | 2.36 | $2.37 | — |
| 2026-02-18 | 2.36 | $2.37 | — |
| 2026-02-17 | 2.36 | $2.37 | — |
| 2026-02-13 | 2.36 | $2.37 | — |
| 2026-02-12 | 2.36 | $2.37 | — |
| 2026-02-11 | 2.36 | $2.37 | — |
| 2026-02-10 | 2.36 | $2.37 | — |
| 2026-02-09 | 2.36 | $2.37 | — |
| 2026-02-06 | 2.36 | $2.37 | — |
| 2026-02-05 | 2.36 | $2.37 | 5000 |
| 2026-02-04 | 2.35 | $2.37 | 5000 |
| 2026-02-03 | 2.35 | $2.37 | 5000 |
| 2026-02-02 | 2.35 | $2.37 | — |
| 2026-01-30 | 2.35 | $2.37 | — |
| 2026-01-29 | 2.35 | $2.37 | 5000 |
| 2026-01-28 | 2.34 | $2.37 | 5000 |
| 2026-01-27 | 2.34 | $2.37 | 5000 |
| 2026-01-26 | 2.34 | $2.37 | 5000 |
| 2026-01-23 | 2.34 | $2.37 | 5000 |
| 2026-01-22 | 2.33 | $2.37 | 5000 |
| 2026-01-21 | 2.33 | $2.37 | 5000 |
| 2026-01-20 | 2.32 | $2.37 | 5000 |
| 2026-01-16 | 2.32 | $2.37 | 5000 |
| 2026-01-15 | 2.31 | $2.37 | 5000 |
| 2026-01-14 | 2.31 | $2.37 | 5000 |
| 2026-01-13 | 2.30 | $2.37 | 5000 |
| 2026-01-12 | 2.29 | $2.37 | 5000 |
| 2026-01-09 | 2.29 | $2.37 | 5000 |
| 2026-01-08 | 2.28 | $2.37 | 5000 |
| 2026-01-07 | 2.27 | $2.37 | 5000 |
| 2026-01-06 | 2.26 | $2.37 | — |
| 2026-01-05 | 2.25 | $2.37 | 5000 |
| 2026-01-02 | 2.23 | $2.37 | 5000 |
| 2025-12-31 | 2.22 | $2.37 | 5000 |
| 2025-12-30 | 2.20 | $2.37 | 5000 |
| 2025-12-29 | 2.18 | $2.37 | 5000 |
| 2025-12-26 | 2.16 | $2.37 | 5000 |
| 2025-12-24 | 2.14 | $2.37 | — |
| 2025-12-23 | 2.12 | $2.37 | 5000 |
| 2025-12-22 | 2.09 | $2.37 | 5000 |
| 2025-12-19 | 2.06 | $2.37 | 5000 |
| 2025-12-18 | 2.03 | $2.37 | 5000 |
| 2025-12-17 | 1.99 | $2.37 | 5000 |
| 2025-12-16 | 1.95 | $2.37 | 5000 |
| 2025-12-15 | 1.91 | $2.37 | — |
| 2025-12-12 | 1.86 | $2.37 | 12400 |
| 2025-12-11 | 1.81 | $1.91 | — |
| 2025-12-10 | 1.80 | $1.91 | — |
| 2025-12-09 | 1.79 | $1.91 | — |
| 2025-12-08 | 1.77 | $1.91 | 5000 |
| 2025-12-05 | 1.76 | $1.91 | 5000 |
| 2025-12-04 | 1.74 | $1.91 | 5000 |
| 2025-12-03 | 1.73 | $1.91 | 5000 |
| 2025-12-02 | 1.71 | $1.91 | 5000 |
| 2025-12-01 | 1.68 | $1.91 | 5000 |
| 2025-11-28 | 1.66 | $1.91 | — |
| 2025-11-26 | 1.64 | $1.91 | 5000 |
| 2025-11-25 | 1.61 | $1.91 | — |
| 2025-11-24 | 1.57 | $1.91 | 5000 |
| 2025-11-21 | 1.54 | $1.91 | 5000 |
| 2025-11-20 | 1.50 | $1.50 | 5000 |
| 2025-11-19 | 1.50 | $1.50 | 5000 |
| 2025-11-18 | 1.50 | $1.50 | 5000 |
| 2025-11-17 | 1.50 | $1.50 | 5000 |
| 2025-11-14 | 1.50 | $1.50 | 5000 |
| 2025-11-13 | 1.50 | $1.50 | 5000 |
| 2025-11-12 | 1.50 | $1.50 | 5000 |
| 2025-11-11 | 1.50 | $1.50 | 5000 |
| 2025-11-10 | 1.50 | $1.50 | 5000 |
| 2025-11-07 | 1.50 | $1.50 | 5000 |
| 2025-11-06 | 1.50 | $1.50 | 5000 |
| 2025-11-05 | 1.50 | $1.50 | 5000 |
| 2025-11-04 | 1.50 | $1.50 | 5000 |
| 2025-11-03 | 1.50 | $1.50 | 5000 |
| 2025-10-31 | 1.50 | $1.50 | 5000 |
| 2025-10-30 | 1.50 | $1.50 | 5000 |
| 2025-10-29 | 1.50 | $1.50 | 5000 |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.50 | $1.50 | — |
| 2025-10-17 | 1.50 | $1.50 | — |
| 2025-10-16 | 1.50 | $1.50 | — |
| 2025-10-15 | 1.50 | $1.50 | — |
| 2025-10-14 | 1.49 | $1.50 | — |
| 2025-10-13 | 1.49 | $1.50 | — |
| 2025-10-10 | 1.49 | $1.50 | — |
| 2025-10-09 | 1.49 | $1.50 | — |
| 2025-10-08 | 1.49 | $1.50 | — |
| 2025-10-07 | 1.49 | $1.50 | — |
| 2025-10-06 | 1.49 | $1.50 | — |
| 2025-10-03 | 1.49 | $1.50 | — |
| 2025-10-02 | 1.49 | $1.50 | — |
| 2025-10-01 | 1.49 | $1.50 | — |
| 2025-09-30 | 1.49 | $1.50 | 600 |
| 2025-09-29 | 1.48 | $1.50 | — |
| 2025-09-26 | 1.48 | $1.50 | — |
| 2025-09-25 | 1.48 | $1.50 | — |
| 2025-09-24 | 1.48 | $1.50 | — |
| 2025-09-23 | 1.48 | $1.50 | — |
| 2025-09-22 | 1.47 | $1.50 | — |
| 2025-09-19 | 1.47 | $1.50 | — |
| 2025-09-18 | 1.47 | $1.50 | — |
| 2025-09-17 | 1.46 | $1.50 | — |
| 2025-09-16 | 1.46 | $1.50 | — |
| 2025-09-15 | 1.46 | $1.50 | — |
| 2025-09-12 | 1.45 | $1.50 | — |
| 2025-09-11 | 1.45 | $1.50 | — |
| 2025-09-10 | 1.44 | $1.50 | — |
| 2025-09-09 | 1.43 | $1.50 | — |
| 2025-09-08 | 1.43 | $1.50 | — |
| 2025-09-05 | 1.42 | $1.50 | — |
| 2025-09-04 | 1.41 | $1.50 | — |
| 2025-09-03 | 1.40 | $1.50 | — |
| 2025-09-02 | 1.39 | $1.50 | — |
| 2025-08-29 | 1.38 | $1.50 | 5000 |
| 2025-08-28 | 1.37 | $1.50 | — |
| 2025-08-27 | 1.35 | $1.50 | — |
| 2025-08-26 | 1.34 | $1.50 | — |
| 2025-08-25 | 1.32 | $1.50 | — |
| 2025-08-22 | 1.30 | $1.50 | 5000 |
| 2025-08-21 | 1.28 | $1.50 | 5000 |
| 2025-08-20 | 1.26 | $1.50 | 5000 |
| 2025-08-19 | 1.23 | $1.50 | 5000 |
| 2025-08-18 | 1.20 | $1.50 | — |
| 2025-08-15 | 1.17 | $1.50 | — |
| 2025-08-14 | 1.14 | $1.50 | — |
| 2025-08-13 | 1.10 | $1.50 | — |
| 2025-08-12 | 1.06 | $1.50 | — |
| 2025-08-11 | 1.01 | $1.50 | — |
| 2025-08-08 | 0.96 | $1.50 | — |
| 2025-08-07 | 0.90 | $1.50 | — |
| 2025-08-06 | 0.84 | $1.50 | — |
| 2025-08-05 | 0.77 | $1.50 | 800 |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | 5000 |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | 5000 |
| 2025-07-18 | 0.69 | $0.69 | 5000 |
| 2025-07-17 | 0.69 | $0.69 | 5000 |
| 2025-07-16 | 0.69 | $0.69 | 5000 |
| 2025-07-15 | 0.69 | $0.69 | 5000 |
| 2025-07-14 | 0.69 | $0.69 | 5000 |
| 2025-07-11 | 0.69 | $0.69 | 5000 |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | 5000 |
| 2025-07-08 | 0.69 | $0.69 | 5000 |
| 2025-07-07 | 0.69 | $0.69 | 5000 |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | 5000 |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | — |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | 5000 |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | 5000 |
| 2025-04-07 | 0.69 | $0.69 | 5000 |
| 2025-04-04 | 0.69 | $0.69 | 5000 |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | 5000 |
| 2025-04-01 | 0.69 | $0.69 | 5000 |
| 2025-03-31 | 0.69 | $0.69 | 5000 |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | 5000 |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | 5000 |
| 2025-03-19 | 0.69 | $0.69 | 5000 |
| 2025-03-18 | 0.69 | $0.69 | 5000 |
| 2025-03-17 | 0.69 | $0.69 | 5000 |
| 2025-03-14 | 0.69 | $0.69 | — |
| 2025-03-13 | 0.69 | $0.69 | 5000 |
| 2025-03-12 | 0.69 | $0.69 | — |
| 2025-03-11 | 0.69 | $0.69 | 5000 |
| 2025-03-10 | 0.69 | $0.69 | 5000 |
| 2025-03-07 | 0.69 | $0.69 | 5000 |
| 2025-03-06 | 0.69 | $0.69 | — |
| 2025-03-05 | 0.69 | $0.69 | — |
| 2025-03-04 | 0.69 | $0.69 | 5000 |
| 2025-03-03 | 0.69 | $0.69 | — |
| 2025-02-28 | 0.69 | $0.69 | — |
| 2025-02-27 | 0.69 | $0.69 | — |
| 2025-02-26 | 0.69 | $0.69 | — |
| 2025-02-25 | 0.69 | $0.69 | — |
| 2025-02-24 | 0.69 | $0.69 | — |
| 2025-02-21 | 0.69 | $0.69 | 5000 |
| 2025-02-20 | 0.69 | $0.69 | — |
| 2025-02-19 | 0.69 | $0.69 | — |
| 2025-02-18 | 0.70 | $0.69 | 5000 |
| 2025-02-14 | 0.70 | $0.69 | 5000 |
| 2025-02-13 | 0.70 | $0.69 | 5000 |
| 2025-02-12 | 0.70 | $0.69 | 5000 |
| 2025-02-11 | 0.70 | $0.69 | 5000 |
| 2025-02-10 | 0.70 | $0.69 | 5000 |
| 2025-02-07 | 0.70 | $0.69 | — |
| 2025-02-06 | 0.70 | $0.69 | — |
| 2025-02-05 | 0.70 | $0.69 | 5000 |
| 2025-02-04 | 0.70 | $0.69 | — |
| 2025-02-03 | 0.70 | $0.69 | — |
| 2025-01-31 | 0.71 | $0.69 | — |
| 2025-01-30 | 0.71 | $0.69 | — |
| 2025-01-29 | 0.71 | $0.69 | 5000 |
| 2025-01-28 | 0.71 | $0.69 | 5000 |
| 2025-01-27 | 0.71 | $0.69 | — |
| 2025-01-24 | 0.72 | $0.69 | — |
| 2025-01-23 | 0.72 | $0.69 | — |
| 2025-01-22 | 0.72 | $0.69 | 5000 |
| 2025-01-21 | 0.72 | $0.69 | 5000 |
| 2025-01-17 | 0.73 | $0.69 | 5000 |
| 2025-01-16 | 0.73 | $0.69 | — |
| 2025-01-15 | 0.74 | $0.69 | — |
| 2025-01-14 | 0.74 | $0.69 | — |
| 2025-01-13 | 0.75 | $0.69 | 5000 |
| 2025-01-10 | 0.75 | $0.69 | 5000 |
| 2025-01-08 | 0.76 | $0.69 | 5000 |
| 2025-01-07 | 0.77 | $0.69 | — |
| 2025-01-06 | 0.77 | $0.69 | — |
| 2025-01-03 | 0.78 | $0.69 | 5000 |
| 2025-01-02 | 0.79 | $0.69 | 5000 |
| 2024-12-31 | 0.80 | $0.69 | 5000 |
| 2024-12-30 | 0.82 | $0.69 | 5000 |
| 2024-12-27 | 0.83 | $0.69 | 5000 |
| 2024-12-26 | 0.84 | $0.69 | 5000 |
| 2024-12-24 | 0.86 | $0.69 | — |
| 2024-12-23 | 0.88 | $0.69 | 5000 |
| 2024-12-20 | 0.90 | $0.69 | — |
| 2024-12-19 | 0.92 | $0.69 | 5000 |
| 2024-12-18 | 0.94 | $0.69 | — |
| 2024-12-17 | 0.97 | $0.69 | 5000 |
| 2024-12-16 | 1.00 | $0.69 | 5000 |
| 2024-12-13 | 1.03 | $0.69 | — |
| 2024-12-12 | 1.07 | $0.69 | 5000 |
| 2024-12-11 | 1.11 | $1.11 | — |
| 2024-12-10 | 1.11 | $1.11 | 5000 |
| 2024-12-09 | 1.11 | $1.11 | — |
| 2024-12-06 | 1.11 | $1.11 | 5000 |
| 2024-12-05 | 1.11 | $1.11 | — |
| 2024-12-04 | 1.11 | $1.11 | — |
| 2024-12-03 | 1.11 | $1.11 | — |
| 2024-12-02 | 1.11 | $1.11 | — |
| 2024-11-29 | 1.11 | $1.11 | — |
| 2024-11-27 | 1.11 | $1.11 | 5000 |
| 2024-11-26 | 1.11 | $1.11 | — |
| 2024-11-25 | 1.11 | $1.11 | 5000 |
| 2024-11-22 | 1.11 | $1.11 | 5000 |
| 2024-11-21 | 1.11 | $1.11 | — |
| 2024-11-20 | 1.11 | $1.11 | 5000 |
| 2024-11-19 | 1.11 | $1.11 | — |
| 2024-11-18 | 1.11 | $1.11 | — |
| 2024-11-15 | 1.11 | $1.11 | — |
| 2024-11-14 | 1.11 | $1.11 | — |
| 2024-11-13 | 1.11 | $1.11 | 5000 |
| 2024-11-12 | 1.11 | $1.11 | — |
| 2024-11-11 | 1.11 | $1.11 | — |
| 2024-11-08 | 1.11 | $1.11 | 5000 |
| 2024-11-07 | 1.11 | $1.11 | 5000 |
| 2024-11-06 | 1.11 | $1.11 | 5000 |
| 2024-11-05 | 1.11 | $1.11 | 5000 |
| 2024-11-04 | 1.11 | $1.11 | 5000 |
| 2024-11-01 | 1.11 | $1.11 | 5000 |
| 2024-10-31 | 1.11 | $1.11 | 5000 |
| 2024-10-30 | 1.11 | $1.11 | 5000 |
| 2024-10-29 | 1.11 | $1.11 | 5000 |
| 2024-10-28 | 1.11 | $1.11 | — |
| 2024-10-25 | 1.11 | $1.11 | 5000 |
| 2024-10-24 | 1.11 | $1.11 | 5000 |
| 2024-10-23 | 1.11 | $1.11 | — |
| 2024-10-22 | 1.11 | $1.11 | — |
| 2024-10-21 | 1.11 | $1.11 | 5000 |
| 2024-10-18 | 1.11 | $1.11 | 5000 |
| 2024-10-17 | 1.11 | $1.11 | — |
| 2024-10-16 | 1.11 | $1.11 | — |
| 2024-10-15 | 1.11 | $1.11 | 5000 |
| 2024-10-14 | 1.11 | $1.11 | 5000 |
| 2024-10-11 | 1.11 | $1.11 | — |
| 2024-10-10 | 1.11 | $1.11 | 5000 |
| 2024-10-09 | 1.11 | $1.11 | 5000 |
| 2024-10-08 | 1.11 | $1.11 | 5000 |
| 2024-10-07 | 1.11 | $1.11 | 5000 |
| 2024-10-04 | 1.11 | $1.11 | — |
| 2024-10-03 | 1.11 | $1.11 | 5000 |
| 2024-10-02 | 1.11 | $1.11 | — |
| 2024-10-01 | 1.11 | $1.11 | 5000 |
| 2024-09-30 | 1.11 | $1.11 | — |
| 2024-09-27 | 1.11 | $1.11 | — |
| 2024-09-26 | 1.11 | $1.11 | — |
| 2024-09-25 | 1.11 | $1.11 | — |
| 2024-09-24 | 1.11 | $1.11 | — |
| 2024-09-23 | 1.11 | $1.11 | — |
| 2024-09-20 | 1.11 | $1.11 | 5000 |
| 2024-09-19 | 1.11 | $1.11 | 5000 |
| 2024-09-18 | 1.11 | $1.11 | — |
| 2024-09-17 | 1.11 | $1.11 | 5000 |
| 2024-09-16 | 1.11 | $1.11 | 5000 |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | 5000 |
| 2024-09-10 | 1.11 | $1.11 | 5000 |
| 2024-09-09 | 1.12 | $1.11 | 5000 |
| 2024-09-06 | 1.12 | $1.11 | — |
| 2024-09-05 | 1.12 | $1.11 | 5000 |
| 2024-09-04 | 1.12 | $1.11 | — |
| 2024-09-03 | 1.12 | $1.11 | 5000 |
| 2024-08-30 | 1.12 | $1.11 | — |
| 2024-08-29 | 1.12 | $1.11 | — |
| 2024-08-28 | 1.12 | $1.11 | 5000 |
| 2024-08-27 | 1.12 | $1.11 | — |
| 2024-08-26 | 1.12 | $1.11 | — |
| 2024-08-23 | 1.12 | $1.11 | 5000 |
| 2024-08-22 | 1.13 | $1.11 | — |
| 2024-08-21 | 1.13 | $1.11 | 5000 |
| 2024-08-20 | 1.13 | $1.11 | 5000 |
| 2024-08-19 | 1.13 | $1.11 | 5000 |
| 2024-08-16 | 1.13 | $1.11 | 5000 |
| 2024-08-15 | 1.14 | $1.11 | 5000 |
| 2024-08-14 | 1.14 | $1.11 | 5000 |
| 2024-08-13 | 1.14 | $1.11 | 5000 |
| 2024-08-12 | 1.14 | $1.11 | — |
| 2024-08-09 | 1.15 | $1.11 | 5000 |
| 2024-08-08 | 1.15 | $1.11 | 5000 |
| 2024-08-07 | 1.16 | $1.11 | 5000 |
| 2024-08-06 | 1.16 | $1.11 | 5000 |
| 2024-08-05 | 1.17 | $1.11 | 5000 |
| 2024-08-02 | 1.17 | $1.11 | 5000 |
| 2024-08-01 | 1.18 | $1.11 | 5000 |
| 2024-07-31 | 1.19 | $1.11 | 5000 |
| 2024-07-30 | 1.20 | $1.11 | 5000 |
| 2024-07-29 | 1.21 | $1.11 | 5000 |
| 2024-07-26 | 1.22 | $1.11 | 5000 |
| 2024-07-25 | 1.23 | $1.11 | — |
| 2024-07-24 | 1.24 | $1.11 | — |
| 2024-07-23 | 1.25 | $1.11 | — |
| 2023-07-13 | 1.27 | $1.11 | 5000 |
| 2023-07-12 | 1.28 | $1.17 | — |
| 2023-07-11 | 1.30 | $1.17 | — |
| 2023-07-10 | 1.31 | $1.17 | — |
| 2023-07-07 | 1.32 | $1.17 | — |
| 2023-07-06 | 1.34 | $1.17 | — |
| 2023-05-23 | 1.36 | $1.17 | — |
| 2023-05-22 | 1.38 | $1.17 | — |
| 2023-05-19 | 1.40 | $1.17 | — |
| 2023-05-18 | 1.42 | $1.17 | — |
| 2023-05-17 | 1.45 | $1.17 | — |
| 2023-05-16 | 1.48 | $1.17 | — |
| 2023-05-15 | 1.51 | $1.17 | — |
| 2023-05-12 | 1.55 | $1.17 | — |
| 2023-05-11 | 1.59 | $1.17 | — |
| 2023-05-10 | 1.63 | $1.17 | — |
| 2023-05-09 | 1.68 | $1.17 | — |
| 2023-05-08 | 1.73 | $1.17 | — |
| 2023-05-05 | 1.79 | $1.17 | — |
| 2023-05-04 | 1.86 | $1.17 | — |
| 2023-05-03 | 1.93 | $1.17 | — |
| 2023-05-02 | 2.01 | $1.17 | — |
| 2023-05-01 | 2.10 | $1.17 | — |
| 2023-04-28 | 2.19 | $1.17 | — |
| 2023-04-27 | 2.30 | $1.17 | — |
| 2023-04-26 | 2.42 | $1.17 | — |
| 2023-04-25 | 2.55 | $1.17 | — |
| 2023-04-24 | 2.70 | $1.17 | 100 |
| 2023-04-21 | 2.86 | $2.86 | — |
| 2023-04-20 | 2.86 | $2.86 | — |
| 2023-04-19 | 2.86 | $2.86 | — |
| 2023-04-18 | 2.86 | $2.86 | — |
| 2023-04-17 | 2.86 | $2.86 | — |
| 2023-04-14 | 2.86 | $2.86 | — |
| 2023-04-13 | 2.86 | $2.86 | — |
| 2023-04-12 | 2.86 | $2.86 | — |
| 2023-04-11 | 2.86 | $2.86 | — |
| 2023-04-10 | 2.86 | $2.86 | — |
| 2023-04-06 | 2.86 | $2.86 | — |
| 2023-04-05 | 2.86 | $2.86 | — |
| 2023-04-04 | 2.86 | $2.86 | — |
| 2023-04-03 | 2.86 | $2.86 | — |
| 2023-03-31 | 2.86 | $2.86 | — |
| 2023-03-30 | 2.86 | $2.86 | — |
| 2023-03-29 | 2.86 | $2.86 | — |
| 2023-03-28 | 2.86 | $2.86 | — |
| 2023-03-27 | 2.86 | $2.86 | — |
| 2023-03-24 | 2.86 | $2.86 | — |
| 2023-03-23 | 2.86 | $2.86 | — |
| 2023-03-22 | 2.86 | $2.86 | — |
| 2023-03-21 | 2.86 | $2.86 | — |
| 2023-03-20 | 2.86 | $2.86 | — |
| 2023-03-17 | 2.86 | $2.86 | — |
| 2023-03-16 | 2.86 | $2.86 | — |
| 2023-03-15 | 2.86 | $2.86 | — |
| 2023-03-14 | 2.86 | $2.86 | — |
| 2023-03-13 | 2.86 | $2.86 | — |
| 2023-03-10 | 2.86 | $2.86 | — |
| 2023-03-09 | 2.86 | $2.86 | — |
| 2023-03-08 | 2.86 | $2.86 | — |
| 2023-03-07 | 2.86 | $2.86 | — |
| 2023-03-06 | 2.86 | $2.86 | — |
| 2023-03-03 | 2.86 | $2.86 | — |
| 2023-03-02 | 2.86 | $2.86 | — |
| 2023-03-01 | 2.86 | $2.86 | — |
| 2023-02-28 | 2.86 | $2.86 | — |
| 2023-02-27 | 2.86 | $2.86 | — |
| 2023-02-24 | 2.86 | $2.86 | — |
| 2023-02-23 | 2.86 | $2.86 | — |
| 2023-02-22 | 2.86 | $2.86 | — |
| 2023-02-21 | 2.86 | $2.86 | — |
| 2023-02-17 | 2.86 | $2.86 | — |
| 2023-02-16 | 2.86 | $2.86 | — |
| 2023-02-15 | 2.86 | $2.86 | — |
| 2023-02-14 | 2.86 | $2.86 | — |
| 2023-02-13 | 2.86 | $2.86 | — |
| 2023-02-10 | 2.86 | $2.86 | — |
| 2023-02-09 | 2.86 | $2.86 | — |
| 2023-02-08 | 2.86 | $2.86 | — |
| 2023-02-07 | 2.86 | $2.86 | — |
| 2023-02-06 | 2.86 | $2.86 | — |
| 2023-02-03 | 2.86 | $2.86 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.86 | $2.86 | — |
| 2023-01-31 | 2.86 | $2.86 | — |
| 2023-01-30 | 2.86 | $2.86 | — |
| 2023-01-27 | 2.86 | $2.86 | — |
| 2023-01-26 | 2.86 | $2.86 | — |
| 2023-01-25 | 2.86 | $2.86 | — |
| 2023-01-24 | 2.86 | $2.86 | — |
| 2023-01-23 | 2.86 | $2.86 | — |
| 2023-01-20 | 2.86 | $2.86 | — |
| 2023-01-19 | 2.86 | $2.86 | — |
| 2023-01-18 | 2.86 | $2.86 | — |
| 2023-01-17 | 2.86 | $2.86 | — |
| 2023-01-13 | 2.86 | $2.86 | — |
| 2023-01-12 | 2.86 | $2.86 | — |
| 2023-01-11 | 2.86 | $2.86 | — |
| 2023-01-10 | 2.86 | $2.86 | — |
| 2023-01-09 | 2.86 | $2.86 | — |
| 2023-01-06 | 2.86 | $2.86 | — |
| 2023-01-05 | 2.86 | $2.86 | — |
| 2023-01-04 | 2.86 | $2.86 | — |
| 2023-01-03 | 2.86 | $2.86 | — |
| 2022-12-30 | 2.86 | $2.86 | — |
| 2022-12-29 | 2.86 | $2.86 | — |
| 2022-12-28 | 2.86 | $2.86 | — |
| 2022-12-27 | 2.86 | $2.86 | — |
| 2022-12-23 | 2.86 | $2.86 | — |
| 2022-12-22 | 2.86 | $2.86 | — |
| 2022-12-21 | 2.86 | $2.86 | — |
| 2022-12-20 | 2.86 | $2.86 | — |
| 2022-12-19 | 2.86 | $2.86 | — |
| 2022-12-16 | 2.86 | $2.86 | — |
| 2022-12-15 | 2.86 | $2.86 | — |
| 2022-12-14 | 2.86 | $2.86 | — |
| 2022-12-13 | 2.86 | $2.86 | — |
| 2022-12-12 | 2.86 | $2.86 | — |
| 2022-12-09 | 2.86 | $2.86 | — |
| 2022-12-08 | 2.86 | $2.86 | — |
| 2022-12-07 | 2.86 | $2.86 | — |
| 2022-12-06 | 2.86 | $2.86 | — |
| 2022-12-05 | 2.86 | $2.86 | — |
| 2022-12-02 | 2.86 | $2.86 | — |
| 2022-12-01 | 2.86 | $2.86 | — |
| 2022-11-30 | 2.86 | $2.86 | — |
| 2022-11-29 | 2.86 | $2.86 | — |
| 2022-11-28 | 2.86 | $2.86 | — |
| 2022-11-25 | 2.86 | $2.86 | — |
| 2022-11-23 | 2.86 | $2.86 | — |
| 2022-11-22 | 2.86 | $2.86 | — |
| 2022-11-21 | 2.86 | $2.86 | — |
| 2022-11-18 | 2.86 | $2.86 | — |
| 2022-11-17 | 2.86 | $2.86 | — |
| 2022-11-16 | 2.86 | $2.86 | — |
| 2022-11-15 | 2.86 | $2.86 | — |
| 2022-11-14 | 2.86 | $2.86 | — |
| 2022-11-11 | 2.86 | $2.86 | — |
| 2022-11-10 | 2.86 | $2.86 | — |
| 2022-11-09 | 2.86 | $2.86 | — |
| 2022-11-08 | 2.86 | $2.86 | — |
| 2022-11-07 | 2.86 | $2.86 | — |
| 2022-11-04 | 2.86 | $2.86 | — |
| 2022-11-03 | 2.86 | $2.86 | — |
| 2022-11-02 | 2.86 | $2.86 | — |
| 2022-11-01 | 2.86 | $2.86 | — |
| 2022-10-31 | 2.86 | $2.86 | — |
| 2022-10-28 | 2.86 | $2.86 | — |
| 2022-10-27 | 2.86 | $2.86 | — |
| 2022-10-26 | 2.86 | $2.86 | — |
| 2022-10-25 | 2.86 | $2.86 | — |
| 2022-10-24 | 2.86 | $2.86 | — |
| 2022-10-21 | 2.86 | $2.86 | — |
| 2022-10-20 | 2.86 | $2.86 | — |
| 2022-10-19 | 2.86 | $2.86 | — |
| 2022-10-18 | 2.86 | $2.86 | — |
| 2022-10-17 | 2.86 | $2.86 | — |
| 2022-10-14 | 2.86 | $2.86 | — |
| 2022-10-13 | 2.86 | $2.86 | — |
| 2022-10-12 | 2.86 | $2.86 | — |
| 2022-10-11 | 2.86 | $2.86 | — |
| 2022-10-10 | 2.86 | $2.86 | — |
| 2022-10-07 | 2.86 | $2.86 | — |
| 2022-10-06 | 2.86 | $2.86 | — |
| 2022-10-05 | 2.86 | $2.86 | — |
| 2022-10-04 | 2.86 | $2.86 | — |
| 2022-10-03 | 2.86 | $2.86 | — |
| 2022-09-30 | 2.86 | $2.86 | — |
| 2022-09-29 | 2.86 | $2.86 | — |
| 2022-09-28 | 2.86 | $2.86 | — |
| 2022-09-27 | 2.86 | $2.86 | — |
| 2022-09-26 | 2.86 | $2.86 | — |
| 2022-09-23 | 2.86 | $2.86 | — |
| 2022-09-22 | 2.86 | $2.86 | — |
| 2022-09-21 | 2.86 | $2.86 | — |
| 2022-09-20 | 2.86 | $2.86 | — |
| 2022-09-19 | 2.86 | $2.86 | — |
| 2022-09-16 | 2.86 | $2.86 | — |
| 2022-09-15 | 2.86 | $2.86 | — |
| 2022-09-14 | 2.86 | $2.86 | — |
| 2022-09-13 | 2.86 | $2.86 | — |
| 2022-09-12 | 2.86 | $2.86 | — |
| 2022-09-09 | 2.86 | $2.86 | — |
| 2022-09-08 | 2.86 | $2.86 | — |
| 2022-09-07 | 2.86 | $2.86 | — |
| 2022-09-06 | 2.86 | $2.86 | — |
| 2022-09-02 | 2.86 | $2.86 | — |
| 2022-09-01 | 2.86 | $2.86 | — |
| 2022-08-31 | 2.86 | $2.86 | — |
| 2022-08-30 | 2.86 | $2.86 | — |
| 2022-08-29 | 2.86 | $2.86 | — |
| 2022-08-26 | 2.86 | $2.86 | — |
| 2022-08-25 | 2.86 | $2.86 | — |
| 2022-08-24 | 2.86 | $2.86 | — |
| 2022-08-23 | 2.86 | $2.86 | — |
| 2022-08-22 | 2.86 | $2.86 | — |
| 2022-08-19 | 2.86 | $2.86 | — |
| 2022-08-18 | 2.86 | $2.86 | — |
| 2022-08-17 | 2.86 | $2.86 | — |
| 2022-08-16 | 2.86 | $2.86 | — |
| 2022-08-15 | 2.86 | $2.86 | — |
| 2022-08-12 | 2.86 | $2.86 | — |
| 2022-08-11 | 2.86 | $2.86 | — |
| 2022-08-10 | 2.86 | $2.86 | — |
| 2022-08-09 | 2.86 | $2.86 | — |
| 2022-08-08 | 2.86 | $2.86 | — |
| 2022-08-05 | 2.86 | $2.86 | — |
| 2022-08-04 | 2.86 | $2.86 | — |
| 2022-08-03 | 2.86 | $2.86 | — |
| 2022-08-02 | 2.86 | $2.86 | — |
| 2022-08-01 | 2.86 | $2.86 | — |
| 2022-07-29 | 2.86 | $2.86 | — |
| 2022-07-28 | 2.86 | $2.86 | — |
| 2022-07-27 | 2.86 | $2.86 | — |
| 2022-07-26 | 2.86 | $2.86 | — |
| 2022-07-25 | 2.86 | $2.86 | — |
| 2022-07-22 | 2.86 | $2.86 | — |
| 2022-07-21 | 2.86 | $2.86 | — |
| 2022-07-20 | 2.86 | $2.86 | — |
| 2022-07-19 | 2.86 | $2.86 | — |
| 2022-07-18 | 2.86 | $2.86 | — |
| 2022-07-15 | 2.86 | $2.86 | — |
| 2022-07-14 | 2.86 | $2.86 | — |
| 2022-07-13 | 2.86 | $2.86 | — |
| 2022-07-12 | 2.86 | $2.86 | — |
| 2022-07-11 | 2.86 | $2.86 | — |
| 2022-07-08 | 2.86 | $2.86 | — |
| 2022-07-07 | 2.86 | $2.86 | — |
| 2022-07-06 | 2.86 | $2.86 | — |
| 2022-07-05 | 2.86 | $2.86 | — |
| 2022-07-01 | 2.86 | $2.86 | — |
| 2022-06-30 | 2.86 | $2.86 | — |
| 2022-06-29 | 2.86 | $2.86 | — |
| 2022-06-28 | 2.86 | $2.86 | — |
| 2022-06-27 | 2.86 | $2.86 | — |
| 2022-06-24 | 2.86 | $2.86 | — |
| 2022-06-23 | 2.86 | $2.86 | — |
| 2022-06-22 | 2.86 | $2.86 | — |
| 2022-06-21 | 2.86 | $2.86 | — |
| 2022-06-17 | 2.86 | $2.86 | — |
| 2022-06-16 | 2.86 | $2.86 | — |
| 2022-06-15 | 2.86 | $2.86 | — |
| 2022-06-14 | 2.86 | $2.86 | — |
| 2022-06-13 | 2.86 | $2.86 | — |
| 2022-06-10 | 2.86 | $2.86 | — |
| 2022-06-09 | 2.87 | $2.86 | — |
| 2022-06-08 | 2.87 | $2.86 | — |
| 2022-06-07 | 2.87 | $2.86 | — |
| 2022-06-06 | 2.87 | $2.86 | — |
| 2022-06-03 | 2.87 | $2.86 | — |
| 2022-06-02 | 2.87 | $2.86 | — |
| 2022-06-01 | 2.87 | $2.86 | — |
| 2022-05-31 | 2.87 | $2.86 | — |
| 2022-05-27 | 2.87 | $2.86 | — |
| 2022-05-26 | 2.87 | $2.86 | — |
| 2022-05-25 | 2.87 | $2.86 | — |
| 2022-05-24 | 2.88 | $2.86 | — |
| 2022-05-23 | 2.88 | $2.86 | — |
| 2022-05-20 | 2.88 | $2.86 | — |
| 2022-05-19 | 2.88 | $2.86 | — |
| 2022-05-18 | 2.88 | $2.86 | — |
| 2022-05-17 | 2.89 | $2.86 | — |
| 2022-05-16 | 2.89 | $2.86 | — |
| 2022-05-13 | 2.89 | $2.86 | — |
| 2022-05-12 | 2.90 | $2.86 | — |
| 2022-05-11 | 2.90 | $2.86 | — |
| 2022-05-10 | 2.90 | $2.86 | — |
| 2022-05-09 | 2.91 | $2.86 | — |
| 2022-05-06 | 2.91 | $2.86 | — |
| 2022-05-05 | 2.92 | $2.86 | — |
| 2022-05-04 | 2.93 | $2.86 | — |
| 2022-05-03 | 2.93 | $2.86 | — |
| 2022-05-02 | 2.94 | $2.86 | — |
| 2022-04-29 | 2.95 | $2.86 | — |
| 2022-04-28 | 2.96 | $2.86 | — |
| 2022-04-27 | 2.97 | $2.86 | — |
| 2022-04-26 | 2.98 | $2.86 | — |
| 2022-04-25 | 2.99 | $2.86 | — |
| 2022-04-22 | 3.01 | $2.86 | — |
| 2022-04-21 | 3.02 | $2.86 | — |
| 2022-04-20 | 3.04 | $2.86 | — |
| 2022-04-19 | 3.06 | $2.86 | — |
| 2022-04-18 | 3.08 | $2.86 | — |
| 2022-04-14 | 3.10 | $2.86 | — |
| 2022-04-13 | 3.13 | $2.86 | 1400 |
| 2022-04-12 | 3.16 | $2.75 | 1400 |
| 2022-04-11 | 3.20 | $2.65 | 1500 |
| 2022-04-08 | 3.26 | $2.62 | — |
| 2022-04-07 | 3.32 | $2.62 | — |
| 2022-04-06 | 3.40 | $2.62 | — |
| 2022-04-05 | 3.48 | $2.62 | — |
| 2022-04-04 | 3.57 | $2.62 | — |
| 2022-04-01 | 3.67 | $2.62 | — |
| 2022-03-31 | 3.78 | $2.62 | — |
| 2022-03-30 | 3.90 | $2.62 | — |
| 2022-03-29 | 4.04 | $2.62 | — |
| 2022-03-28 | 4.18 | $2.62 | — |
| 2022-03-25 | 4.35 | $2.62 | — |
| 2022-03-24 | 4.53 | $2.62 | 1400 |
| 2022-03-23 | 4.73 | $4.75 | — |
| 2022-03-22 | 4.73 | $4.75 | — |
| 2022-03-21 | 4.73 | $4.75 | — |
| 2022-03-18 | 4.73 | $4.75 | — |
| 2022-03-17 | 4.72 | $4.75 | — |
| 2022-03-16 | 4.72 | $4.75 | — |
| 2022-03-15 | 4.72 | $4.75 | — |
| 2022-03-14 | 4.71 | $4.75 | — |
| 2022-03-11 | 4.71 | $4.75 | — |
| 2022-03-10 | 4.70 | $4.75 | — |
| 2022-03-09 | 4.70 | $4.75 | — |
| 2022-03-08 | 4.69 | $4.75 | — |
| 2022-03-07 | 4.69 | $4.75 | — |
| 2022-03-04 | 4.68 | $4.75 | — |
| 2022-03-03 | 4.68 | $4.75 | — |
| 2022-03-02 | 4.67 | $4.75 | — |
| 2022-03-01 | 4.66 | $4.75 | — |
| 2022-02-28 | 4.65 | $4.75 | — |
| 2022-02-25 | 4.64 | $4.75 | — |
| 2022-02-24 | 4.63 | $4.75 | — |
| 2022-02-23 | 4.61 | $4.75 | — |
| 2022-02-22 | 4.60 | $4.75 | — |
| 2022-02-18 | 4.58 | $4.75 | — |
| 2022-02-17 | 4.57 | $4.75 | — |
| 2022-02-16 | 4.55 | $4.75 | — |
| 2022-02-15 | 4.53 | $4.75 | — |
| 2022-02-14 | 4.50 | $4.75 | — |
| 2022-02-11 | 4.48 | $4.75 | — |
| 2022-02-10 | 4.45 | $4.75 | — |
| 2022-02-09 | 4.41 | $4.75 | — |
| 2022-02-08 | 4.38 | $4.75 | — |
| 2022-02-07 | 4.34 | $4.75 | — |
| 2022-02-04 | 4.30 | $4.75 | — |
| 2022-02-03 | 4.25 | $4.75 | — |
| 2022-02-02 | 4.20 | $4.75 | — |
| 2022-02-01 | 4.14 | $4.75 | — |
| 2022-01-31 | 4.07 | $4.75 | — |
| 2022-01-28 | 4.00 | $4.75 | — |
| 2022-01-27 | 3.92 | $4.75 | — |
| 2022-01-26 | 3.84 | $4.75 | — |
| 2022-01-25 | 3.74 | $4.75 | — |
| 2022-01-24 | 3.63 | $4.75 | — |
| 2022-01-21 | 3.52 | $4.75 | — |
| 2022-01-20 | 3.39 | $4.75 | — |
| 2022-01-19 | 3.24 | $4.75 | — |
| 2022-01-18 | 3.09 | $4.75 | — |
| 2022-01-14 | 2.91 | $4.75 | — |
| 2022-01-13 | 2.72 | $4.75 | 400 |
| 2022-01-12 | 2.50 | $2.50 | — |
| 2022-01-11 | 2.50 | $2.50 | — |
| 2022-01-10 | 2.50 | $2.50 | — |
| 2022-01-07 | 2.50 | $2.50 | — |
| 2022-01-06 | 2.50 | $2.50 | — |
| 2022-01-05 | 2.50 | $2.50 | — |
| 2022-01-04 | 2.50 | $2.50 | — |
| 2022-01-03 | 2.51 | $2.50 | — |
| 2021-12-31 | 2.51 | $2.50 | — |
| 2021-12-30 | 2.51 | $2.50 | — |
| 2021-12-29 | 2.51 | $2.50 | — |
| 2021-12-28 | 2.51 | $2.50 | — |
| 2021-12-27 | 2.51 | $2.50 | — |
| 2021-12-23 | 2.51 | $2.50 | — |
| 2021-12-22 | 2.51 | $2.50 | — |
| 2021-12-21 | 2.51 | $2.50 | — |
| 2021-12-20 | 2.51 | $2.50 | — |
| 2021-12-17 | 2.51 | $2.50 | — |
| 2021-12-16 | 2.52 | $2.50 | — |
| 2021-12-15 | 2.52 | $2.50 | — |
| 2021-12-14 | 2.52 | $2.50 | — |
| 2021-12-13 | 2.52 | $2.50 | — |
| 2021-12-10 | 2.52 | $2.50 | — |
| 2021-12-09 | 2.53 | $2.50 | — |
| 2021-12-08 | 2.53 | $2.50 | — |
| 2021-12-07 | 2.53 | $2.50 | — |
| 2021-12-06 | 2.54 | $2.50 | 1500 |
| 2021-12-03 | 2.54 | $2.51 | — |
| 2021-12-02 | 2.54 | $2.51 | — |
| 2021-12-01 | 2.55 | $2.51 | — |
| 2021-11-30 | 2.55 | $2.51 | — |
| 2021-11-29 | 2.55 | $2.51 | — |
| 2021-11-26 | 2.56 | $2.51 | — |
| 2021-11-24 | 2.56 | $2.51 | — |
| 2021-11-23 | 2.57 | $2.51 | — |
| 2021-11-22 | 2.58 | $2.51 | — |
| 2021-11-19 | 2.58 | $2.51 | — |
| 2021-11-18 | 2.59 | $2.51 | — |
| 2021-11-17 | 2.60 | $2.51 | — |
| 2021-11-16 | 2.61 | $2.51 | 450 |
| 2021-11-15 | 2.62 | $2.51 | — |
| 2021-11-12 | 2.63 | $2.51 | 1200 |
| 2021-11-11 | 2.64 | $2.51 | — |
| 2021-11-10 | 2.66 | $2.51 | — |
| 2021-11-09 | 2.67 | $2.51 | — |
| 2021-11-08 | 2.69 | $2.51 | — |
| 2021-11-05 | 2.71 | $2.51 | 1804 |
| 2021-11-04 | 2.73 | $2.50 | 900 |
| 2021-11-03 | 2.76 | $2.74 | — |
| 2021-11-02 | 2.76 | $2.74 | — |
| 2021-11-01 | 2.76 | $2.74 | — |
| 2021-10-29 | 2.76 | $2.74 | — |
| 2021-10-28 | 2.76 | $2.74 | — |
| 2021-10-27 | 2.77 | $2.74 | — |
| 2021-10-26 | 2.77 | $2.74 | — |
| 2021-10-25 | 2.77 | $2.74 | 25200 |
| 2021-10-22 | 2.78 | $3.00 | — |
| 2021-10-21 | 2.75 | $3.00 | — |
| 2021-10-20 | 2.73 | $3.00 | — |
| 2021-10-19 | 2.70 | $3.00 | — |
| 2021-10-18 | 2.66 | $3.00 | 5000 |
| 2021-10-15 | 2.63 | $3.00 | 8045 |
| 2021-10-14 | 2.59 | $3.10 | 1200 |
| 2021-10-13 | 2.54 | $3.20 | — |
| 2021-10-12 | 2.47 | $3.20 | — |
| 2021-10-11 | 2.39 | $3.20 | 600 |
| 2021-10-08 | 2.30 | $2.23 | — |
| 2021-10-07 | 2.31 | $2.23 | — |
| 2021-10-06 | 2.32 | $2.23 | — |
| 2021-10-05 | 2.33 | $2.23 | — |
| 2021-10-04 | 2.34 | $2.23 | — |
| 2021-10-01 | 2.35 | $2.23 | — |
| 2021-09-30 | 2.36 | $2.23 | — |
| 2021-09-29 | 2.38 | $2.23 | — |
| 2021-09-28 | 2.39 | $2.23 | — |
| 2021-09-27 | 2.41 | $2.23 | — |
| 2021-09-24 | 2.43 | $2.23 | — |
| 2021-09-23 | 2.45 | $2.23 | — |
| 2021-09-22 | 2.48 | $2.23 | 900 |
| 2021-09-21 | 2.50 | $2.46 | — |
| 2021-09-20 | 2.51 | $2.46 | — |
| 2021-09-17 | 2.51 | $2.46 | — |
| 2021-09-16 | 2.52 | $2.46 | — |
| 2021-09-15 | 2.52 | $2.46 | — |
| 2021-09-14 | 2.53 | $2.46 | — |
| 2021-09-13 | 2.54 | $2.46 | — |
| 2021-09-10 | 2.55 | $2.46 | — |
| 2021-09-09 | 2.56 | $2.46 | — |
| 2021-09-08 | 2.57 | $2.46 | — |
| 2021-09-07 | 2.58 | $2.46 | — |
| 2021-09-03 | 2.59 | $2.46 | 800 |
| 2021-09-02 | 2.61 | $2.56 | — |
| 2021-09-01 | 2.61 | $2.56 | — |
| 2021-08-31 | 2.62 | $2.56 | — |
| 2021-08-30 | 2.63 | $2.56 | — |
| 2021-08-27 | 2.63 | $2.56 | 1200 |
| 2021-08-26 | 2.64 | $2.45 | — |
| 2021-08-25 | 2.66 | $2.45 | — |
| 2021-08-24 | 2.68 | $2.45 | 1200 |
| 2021-08-23 | 2.71 | $2.40 | 905 |
| 2021-08-20 | 2.74 | $2.42 | — |
| 2021-08-19 | 2.78 | $2.42 | — |
| 2021-08-18 | 2.81 | $2.42 | — |
| 2021-08-17 | 2.85 | $2.42 | — |
| 2021-08-16 | 2.90 | $2.42 | — |
| 2021-08-13 | 2.95 | $2.42 | 300 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.50
2026-08-04
Close Price
$2.50
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.69
Average
2.22
Maximum
4.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.50 | $2.50 | 5000 |
| 2026-08-03 | 2.50 | $2.50 | 5000 |
| 2026-07-31 | 2.50 | $2.50 | 5000 |
| 2026-07-30 | 2.50 | $2.50 | — |
| 2026-07-29 | 2.50 | $2.50 | — |
| 2026-07-28 | 2.49 | $2.50 | 5000 |
| 2026-07-27 | 2.49 | $2.50 | — |
| 2026-07-24 | 2.48 | $2.50 | 5000 |
| 2026-07-23 | 2.48 | $2.50 | 5000 |
| 2026-07-22 | 2.47 | $2.50 | — |
| 2026-07-21 | 2.46 | $2.50 | — |
| 2026-07-20 | 2.45 | $2.50 | 200 |
| 2026-07-17 | 2.43 | $2.50 | — |
| 2026-07-16 | 2.42 | $2.50 | — |
| 2026-07-15 | 2.41 | $2.50 | — |
| 2026-07-14 | 2.39 | $2.50 | 5000 |
| 2026-07-13 | 2.38 | $2.50 | 5000 |
| 2026-07-10 | 2.36 | $2.50 | 5000 |
| 2026-07-09 | 2.34 | $2.50 | 5000 |
| 2026-07-08 | 2.32 | $2.50 | — |
| 2026-07-07 | 2.30 | $2.50 | — |
| 2026-07-06 | 2.27 | $2.50 | 1750 |
| 2026-07-02 | 2.25 | $2.25 | 5000 |
| 2026-07-01 | 2.25 | $2.25 | 5000 |
| 2026-06-30 | 2.25 | $2.25 | 5000 |
| 2026-06-29 | 2.25 | $2.25 | 5000 |
| 2026-06-26 | 2.25 | $2.25 | 5000 |
| 2026-06-25 | 2.25 | $2.25 | 5000 |
| 2026-06-24 | 2.25 | $2.25 | 5000 |
| 2026-06-23 | 2.26 | $2.25 | 5000 |
| 2026-06-22 | 2.27 | $2.25 | 5000 |
| 2026-06-18 | 2.30 | $2.25 | 5000 |
| 2026-06-17 | 2.33 | $2.25 | 5000 |
| 2026-06-16 | 2.37 | $2.25 | 5000 |
| 2026-06-15 | 2.42 | $2.25 | 5000 |
| 2026-06-12 | 2.48 | $2.25 | 5000 |
| 2026-06-11 | 2.54 | $2.25 | 5000 |
| 2026-06-10 | 2.62 | $2.25 | 5000 |
| 2026-06-09 | 2.70 | $2.25 | 5000 |
| 2026-06-08 | 2.79 | $2.25 | — |
| 2026-06-05 | 2.89 | $2.25 | 5000 |
| 2026-06-04 | 2.99 | $2.25 | 5000 |
| 2026-06-03 | 3.11 | $2.25 | 5000 |
| 2026-06-02 | 3.23 | $2.25 | 5000 |
| 2026-06-01 | 3.36 | $2.25 | 5000 |
| 2026-05-29 | 3.50 | $2.25 | 5000 |
| 2026-05-28 | 3.64 | $2.25 | 5000 |
| 2026-05-27 | 3.80 | $2.25 | 5000 |
| 2026-05-26 | 3.96 | $3.96 | — |
| 2026-05-22 | 3.96 | $3.96 | 5000 |
| 2026-05-21 | 3.96 | $3.96 | 5000 |
| 2026-05-20 | 3.96 | $3.96 | 5000 |
| 2026-05-19 | 3.96 | $3.96 | 5000 |
| 2026-05-18 | 3.96 | $3.96 | 5000 |
| 2026-05-15 | 3.96 | $3.96 | — |
| 2026-05-14 | 3.96 | $3.96 | 5000 |
| 2026-05-13 | 3.96 | $3.96 | 5000 |
| 2026-05-12 | 3.96 | $3.96 | 5000 |
| 2026-05-11 | 3.96 | $3.96 | 5000 |
| 2026-05-08 | 3.96 | $3.96 | 5000 |
| 2026-05-07 | 3.96 | $3.96 | — |
| 2026-05-06 | 3.96 | $3.96 | 5000 |
| 2026-05-05 | 3.96 | $3.96 | 5000 |
| 2026-05-04 | 3.96 | $3.96 | 5000 |
| 2026-05-01 | 3.96 | $3.96 | 5000 |
| 2026-04-30 | 3.96 | $3.96 | 5000 |
| 2026-04-29 | 3.96 | $3.96 | 5000 |
| 2026-04-28 | 3.96 | $3.96 | 5000 |
| 2026-04-27 | 3.96 | $3.96 | 5000 |
| 2026-04-24 | 3.96 | $3.96 | 5000 |
| 2026-04-23 | 3.96 | $3.96 | 5000 |
| 2026-04-22 | 3.96 | $3.96 | 5000 |
| 2026-04-21 | 3.96 | $3.96 | 5000 |
| 2026-04-20 | 3.96 | $3.96 | — |
| 2026-04-17 | 3.96 | $3.96 | 5000 |
| 2026-04-16 | 3.96 | $3.96 | 5000 |
| 2026-04-15 | 3.96 | $3.96 | 5000 |
| 2026-04-14 | 3.96 | $3.96 | 5000 |
| 2026-04-13 | 3.96 | $3.96 | 5000 |
| 2026-04-10 | 3.96 | $3.96 | 5000 |
| 2026-04-09 | 3.96 | $3.96 | 5000 |
| 2026-04-08 | 3.96 | $3.96 | 5000 |
| 2026-04-07 | 3.96 | $3.96 | 5000 |
| 2026-04-06 | 3.96 | $3.96 | 5000 |
| 2026-04-02 | 3.96 | $3.96 | 5000 |
| 2026-04-01 | 3.96 | $3.96 | 5000 |
| 2026-03-31 | 3.96 | $3.96 | 5000 |
| 2026-03-30 | 3.96 | $3.96 | 5000 |
| 2026-03-27 | 3.95 | $3.96 | 5000 |
| 2026-03-26 | 3.94 | $3.96 | 5000 |
| 2026-03-25 | 3.91 | $3.96 | 5000 |
| 2026-03-24 | 3.88 | $3.96 | 5000 |
| 2026-03-23 | 3.85 | $3.96 | 5000 |
| 2026-03-20 | 3.80 | $3.96 | 5000 |
| 2026-03-19 | 3.75 | $3.96 | 5000 |
| 2026-03-18 | 3.69 | $3.96 | 5000 |
| 2026-03-17 | 3.62 | $3.96 | 5000 |
| 2026-03-16 | 3.54 | $3.96 | — |
| 2026-03-13 | 3.46 | $3.96 | 5000 |
| 2026-03-12 | 3.37 | $3.96 | 5000 |
| 2026-03-11 | 3.27 | $3.96 | 5000 |
| 2026-03-10 | 3.17 | $3.96 | 5000 |
| 2026-03-09 | 3.05 | $3.96 | 5000 |
| 2026-03-06 | 2.93 | $3.96 | 5000 |
| 2026-03-05 | 2.80 | $3.96 | 5000 |
| 2026-03-04 | 2.67 | $3.96 | 5000 |
| 2026-03-03 | 2.52 | $3.96 | 36545 |
| 2026-03-02 | 2.37 | $2.37 | 5000 |
| 2026-02-27 | 2.37 | $2.37 | 5000 |
| 2026-02-26 | 2.37 | $2.37 | 5000 |
| 2026-02-25 | 2.37 | $2.37 | 5000 |
| 2026-02-24 | 2.37 | $2.37 | 5000 |
| 2026-02-23 | 2.37 | $2.37 | 5000 |
| 2026-02-20 | 2.37 | $2.37 | — |
| 2026-02-19 | 2.37 | $2.37 | — |
| 2026-02-18 | 2.37 | $2.37 | — |
| 2026-02-17 | 2.37 | $2.37 | — |
| 2026-02-13 | 2.37 | $2.37 | — |
| 2026-02-12 | 2.37 | $2.37 | — |
| 2026-02-11 | 2.37 | $2.37 | — |
| 2026-02-10 | 2.37 | $2.37 | — |
| 2026-02-09 | 2.37 | $2.37 | — |
| 2026-02-06 | 2.37 | $2.37 | — |
| 2026-02-05 | 2.37 | $2.37 | 5000 |
| 2026-02-04 | 2.37 | $2.37 | 5000 |
| 2026-02-03 | 2.37 | $2.37 | 5000 |
| 2026-02-02 | 2.37 | $2.37 | — |
| 2026-01-30 | 2.37 | $2.37 | — |
| 2026-01-29 | 2.37 | $2.37 | 5000 |
| 2026-01-28 | 2.37 | $2.37 | 5000 |
| 2026-01-27 | 2.37 | $2.37 | 5000 |
| 2026-01-26 | 2.37 | $2.37 | 5000 |
| 2026-01-23 | 2.37 | $2.37 | 5000 |
| 2026-01-22 | 2.37 | $2.37 | 5000 |
| 2026-01-21 | 2.37 | $2.37 | 5000 |
| 2026-01-20 | 2.37 | $2.37 | 5000 |
| 2026-01-16 | 2.37 | $2.37 | 5000 |
| 2026-01-15 | 2.37 | $2.37 | 5000 |
| 2026-01-14 | 2.37 | $2.37 | 5000 |
| 2026-01-13 | 2.37 | $2.37 | 5000 |
| 2026-01-12 | 2.37 | $2.37 | 5000 |
| 2026-01-09 | 2.37 | $2.37 | 5000 |
| 2026-01-08 | 2.36 | $2.37 | 5000 |
| 2026-01-07 | 2.36 | $2.37 | 5000 |
| 2026-01-06 | 2.35 | $2.37 | — |
| 2026-01-05 | 2.34 | $2.37 | 5000 |
| 2026-01-02 | 2.32 | $2.37 | 5000 |
| 2025-12-31 | 2.31 | $2.37 | 5000 |
| 2025-12-30 | 2.29 | $2.37 | 5000 |
| 2025-12-29 | 2.27 | $2.37 | 5000 |
| 2025-12-26 | 2.25 | $2.37 | 5000 |
| 2025-12-24 | 2.23 | $2.37 | — |
| 2025-12-23 | 2.20 | $2.37 | 5000 |
| 2025-12-22 | 2.17 | $2.37 | 5000 |
| 2025-12-19 | 2.14 | $2.37 | 5000 |
| 2025-12-18 | 2.11 | $2.37 | 5000 |
| 2025-12-17 | 2.07 | $2.37 | 5000 |
| 2025-12-16 | 2.02 | $2.37 | 5000 |
| 2025-12-15 | 1.98 | $2.37 | — |
| 2025-12-12 | 1.92 | $2.37 | 12400 |
| 2025-12-11 | 1.87 | $1.91 | — |
| 2025-12-10 | 1.86 | $1.91 | — |
| 2025-12-09 | 1.84 | $1.91 | — |
| 2025-12-08 | 1.82 | $1.91 | 5000 |
| 2025-12-05 | 1.80 | $1.91 | 5000 |
| 2025-12-04 | 1.78 | $1.91 | 5000 |
| 2025-12-03 | 1.76 | $1.91 | 5000 |
| 2025-12-02 | 1.73 | $1.91 | 5000 |
| 2025-12-01 | 1.71 | $1.91 | 5000 |
| 2025-11-28 | 1.68 | $1.91 | — |
| 2025-11-26 | 1.64 | $1.91 | 5000 |
| 2025-11-25 | 1.61 | $1.91 | — |
| 2025-11-24 | 1.58 | $1.91 | 5000 |
| 2025-11-21 | 1.54 | $1.91 | 5000 |
| 2025-11-20 | 1.50 | $1.50 | 5000 |
| 2025-11-19 | 1.50 | $1.50 | 5000 |
| 2025-11-18 | 1.50 | $1.50 | 5000 |
| 2025-11-17 | 1.50 | $1.50 | 5000 |
| 2025-11-14 | 1.50 | $1.50 | 5000 |
| 2025-11-13 | 1.50 | $1.50 | 5000 |
| 2025-11-12 | 1.50 | $1.50 | 5000 |
| 2025-11-11 | 1.50 | $1.50 | 5000 |
| 2025-11-10 | 1.50 | $1.50 | 5000 |
| 2025-11-07 | 1.50 | $1.50 | 5000 |
| 2025-11-06 | 1.50 | $1.50 | 5000 |
| 2025-11-05 | 1.50 | $1.50 | 5000 |
| 2025-11-04 | 1.50 | $1.50 | 5000 |
| 2025-11-03 | 1.50 | $1.50 | 5000 |
| 2025-10-31 | 1.50 | $1.50 | 5000 |
| 2025-10-30 | 1.50 | $1.50 | 5000 |
| 2025-10-29 | 1.50 | $1.50 | 5000 |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.50 | $1.50 | — |
| 2025-10-17 | 1.50 | $1.50 | — |
| 2025-10-16 | 1.50 | $1.50 | — |
| 2025-10-15 | 1.50 | $1.50 | — |
| 2025-10-14 | 1.50 | $1.50 | — |
| 2025-10-13 | 1.50 | $1.50 | — |
| 2025-10-10 | 1.50 | $1.50 | — |
| 2025-10-09 | 1.50 | $1.50 | — |
| 2025-10-08 | 1.50 | $1.50 | — |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | 600 |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | 5000 |
| 2025-08-28 | 1.49 | $1.50 | — |
| 2025-08-27 | 1.48 | $1.50 | — |
| 2025-08-26 | 1.46 | $1.50 | — |
| 2025-08-25 | 1.44 | $1.50 | — |
| 2025-08-22 | 1.42 | $1.50 | 5000 |
| 2025-08-21 | 1.39 | $1.50 | 5000 |
| 2025-08-20 | 1.36 | $1.50 | 5000 |
| 2025-08-19 | 1.33 | $1.50 | 5000 |
| 2025-08-18 | 1.29 | $1.50 | — |
| 2025-08-15 | 1.25 | $1.50 | — |
| 2025-08-14 | 1.20 | $1.50 | — |
| 2025-08-13 | 1.15 | $1.50 | — |
| 2025-08-12 | 1.10 | $1.50 | — |
| 2025-08-11 | 1.04 | $1.50 | — |
| 2025-08-08 | 0.98 | $1.50 | — |
| 2025-08-07 | 0.91 | $1.50 | — |
| 2025-08-06 | 0.84 | $1.50 | — |
| 2025-08-05 | 0.77 | $1.50 | 800 |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | 5000 |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | 5000 |
| 2025-07-18 | 0.69 | $0.69 | 5000 |
| 2025-07-17 | 0.69 | $0.69 | 5000 |
| 2025-07-16 | 0.69 | $0.69 | 5000 |
| 2025-07-15 | 0.69 | $0.69 | 5000 |
| 2025-07-14 | 0.69 | $0.69 | 5000 |
| 2025-07-11 | 0.69 | $0.69 | 5000 |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | 5000 |
| 2025-07-08 | 0.69 | $0.69 | 5000 |
| 2025-07-07 | 0.69 | $0.69 | 5000 |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | 5000 |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | — |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | 5000 |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | 5000 |
| 2025-04-07 | 0.69 | $0.69 | 5000 |
| 2025-04-04 | 0.69 | $0.69 | 5000 |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | 5000 |
| 2025-04-01 | 0.69 | $0.69 | 5000 |
| 2025-03-31 | 0.69 | $0.69 | 5000 |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | 5000 |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | 5000 |
| 2025-03-19 | 0.69 | $0.69 | 5000 |
| 2025-03-18 | 0.69 | $0.69 | 5000 |
| 2025-03-17 | 0.69 | $0.69 | 5000 |
| 2025-03-14 | 0.69 | $0.69 | — |
| 2025-03-13 | 0.69 | $0.69 | 5000 |
| 2025-03-12 | 0.69 | $0.69 | — |
| 2025-03-11 | 0.69 | $0.69 | 5000 |
| 2025-03-10 | 0.69 | $0.69 | 5000 |
| 2025-03-07 | 0.69 | $0.69 | 5000 |
| 2025-03-06 | 0.69 | $0.69 | — |
| 2025-03-05 | 0.69 | $0.69 | — |
| 2025-03-04 | 0.69 | $0.69 | 5000 |
| 2025-03-03 | 0.69 | $0.69 | — |
| 2025-02-28 | 0.69 | $0.69 | — |
| 2025-02-27 | 0.69 | $0.69 | — |
| 2025-02-26 | 0.69 | $0.69 | — |
| 2025-02-25 | 0.69 | $0.69 | — |
| 2025-02-24 | 0.69 | $0.69 | — |
| 2025-02-21 | 0.69 | $0.69 | 5000 |
| 2025-02-20 | 0.69 | $0.69 | — |
| 2025-02-19 | 0.69 | $0.69 | — |
| 2025-02-18 | 0.69 | $0.69 | 5000 |
| 2025-02-14 | 0.69 | $0.69 | 5000 |
| 2025-02-13 | 0.69 | $0.69 | 5000 |
| 2025-02-12 | 0.69 | $0.69 | 5000 |
| 2025-02-11 | 0.69 | $0.69 | 5000 |
| 2025-02-10 | 0.69 | $0.69 | 5000 |
| 2025-02-07 | 0.69 | $0.69 | — |
| 2025-02-06 | 0.69 | $0.69 | — |
| 2025-02-05 | 0.69 | $0.69 | 5000 |
| 2025-02-04 | 0.69 | $0.69 | — |
| 2025-02-03 | 0.69 | $0.69 | — |
| 2025-01-31 | 0.69 | $0.69 | — |
| 2025-01-30 | 0.69 | $0.69 | — |
| 2025-01-29 | 0.69 | $0.69 | 5000 |
| 2025-01-28 | 0.69 | $0.69 | 5000 |
| 2025-01-27 | 0.69 | $0.69 | — |
| 2025-01-24 | 0.69 | $0.69 | — |
| 2025-01-23 | 0.69 | $0.69 | — |
| 2025-01-22 | 0.69 | $0.69 | 5000 |
| 2025-01-21 | 0.69 | $0.69 | 5000 |
| 2025-01-17 | 0.69 | $0.69 | 5000 |
| 2025-01-16 | 0.69 | $0.69 | — |
| 2025-01-15 | 0.69 | $0.69 | — |
| 2025-01-14 | 0.69 | $0.69 | — |
| 2025-01-13 | 0.69 | $0.69 | 5000 |
| 2025-01-10 | 0.69 | $0.69 | 5000 |
| 2025-01-08 | 0.70 | $0.69 | 5000 |
| 2025-01-07 | 0.70 | $0.69 | — |
| 2025-01-06 | 0.71 | $0.69 | — |
| 2025-01-03 | 0.72 | $0.69 | 5000 |
| 2025-01-02 | 0.73 | $0.69 | 5000 |
| 2024-12-31 | 0.75 | $0.69 | 5000 |
| 2024-12-30 | 0.76 | $0.69 | 5000 |
| 2024-12-27 | 0.78 | $0.69 | 5000 |
| 2024-12-26 | 0.80 | $0.69 | 5000 |
| 2024-12-24 | 0.82 | $0.69 | — |
| 2024-12-23 | 0.85 | $0.69 | 5000 |
| 2024-12-20 | 0.87 | $0.69 | — |
| 2024-12-19 | 0.90 | $0.69 | 5000 |
| 2024-12-18 | 0.93 | $0.69 | — |
| 2024-12-17 | 0.96 | $0.69 | 5000 |
| 2024-12-16 | 1.00 | $0.69 | 5000 |
| 2024-12-13 | 1.03 | $0.69 | — |
| 2024-12-12 | 1.07 | $0.69 | 5000 |
| 2024-12-11 | 1.11 | $1.11 | — |
| 2024-12-10 | 1.11 | $1.11 | 5000 |
| 2024-12-09 | 1.11 | $1.11 | — |
| 2024-12-06 | 1.11 | $1.11 | 5000 |
| 2024-12-05 | 1.11 | $1.11 | — |
| 2024-12-04 | 1.11 | $1.11 | — |
| 2024-12-03 | 1.11 | $1.11 | — |
| 2024-12-02 | 1.11 | $1.11 | — |
| 2024-11-29 | 1.11 | $1.11 | — |
| 2024-11-27 | 1.11 | $1.11 | 5000 |
| 2024-11-26 | 1.11 | $1.11 | — |
| 2024-11-25 | 1.11 | $1.11 | 5000 |
| 2024-11-22 | 1.11 | $1.11 | 5000 |
| 2024-11-21 | 1.11 | $1.11 | — |
| 2024-11-20 | 1.11 | $1.11 | 5000 |
| 2024-11-19 | 1.11 | $1.11 | — |
| 2024-11-18 | 1.11 | $1.11 | — |
| 2024-11-15 | 1.11 | $1.11 | — |
| 2024-11-14 | 1.11 | $1.11 | — |
| 2024-11-13 | 1.11 | $1.11 | 5000 |
| 2024-11-12 | 1.11 | $1.11 | — |
| 2024-11-11 | 1.11 | $1.11 | — |
| 2024-11-08 | 1.11 | $1.11 | 5000 |
| 2024-11-07 | 1.11 | $1.11 | 5000 |
| 2024-11-06 | 1.11 | $1.11 | 5000 |
| 2024-11-05 | 1.11 | $1.11 | 5000 |
| 2024-11-04 | 1.11 | $1.11 | 5000 |
| 2024-11-01 | 1.11 | $1.11 | 5000 |
| 2024-10-31 | 1.11 | $1.11 | 5000 |
| 2024-10-30 | 1.11 | $1.11 | 5000 |
| 2024-10-29 | 1.11 | $1.11 | 5000 |
| 2024-10-28 | 1.11 | $1.11 | — |
| 2024-10-25 | 1.11 | $1.11 | 5000 |
| 2024-10-24 | 1.11 | $1.11 | 5000 |
| 2024-10-23 | 1.11 | $1.11 | — |
| 2024-10-22 | 1.11 | $1.11 | — |
| 2024-10-21 | 1.11 | $1.11 | 5000 |
| 2024-10-18 | 1.11 | $1.11 | 5000 |
| 2024-10-17 | 1.11 | $1.11 | — |
| 2024-10-16 | 1.11 | $1.11 | — |
| 2024-10-15 | 1.11 | $1.11 | 5000 |
| 2024-10-14 | 1.11 | $1.11 | 5000 |
| 2024-10-11 | 1.11 | $1.11 | — |
| 2024-10-10 | 1.11 | $1.11 | 5000 |
| 2024-10-09 | 1.11 | $1.11 | 5000 |
| 2024-10-08 | 1.11 | $1.11 | 5000 |
| 2024-10-07 | 1.11 | $1.11 | 5000 |
| 2024-10-04 | 1.11 | $1.11 | — |
| 2024-10-03 | 1.11 | $1.11 | 5000 |
| 2024-10-02 | 1.11 | $1.11 | — |
| 2024-10-01 | 1.11 | $1.11 | 5000 |
| 2024-09-30 | 1.11 | $1.11 | — |
| 2024-09-27 | 1.11 | $1.11 | — |
| 2024-09-26 | 1.11 | $1.11 | — |
| 2024-09-25 | 1.11 | $1.11 | — |
| 2024-09-24 | 1.11 | $1.11 | — |
| 2024-09-23 | 1.11 | $1.11 | — |
| 2024-09-20 | 1.11 | $1.11 | 5000 |
| 2024-09-19 | 1.11 | $1.11 | 5000 |
| 2024-09-18 | 1.11 | $1.11 | — |
| 2024-09-17 | 1.11 | $1.11 | 5000 |
| 2024-09-16 | 1.11 | $1.11 | 5000 |
| 2024-09-13 | 1.11 | $1.11 | — |
| 2024-09-12 | 1.11 | $1.11 | — |
| 2024-09-11 | 1.11 | $1.11 | 5000 |
| 2024-09-10 | 1.11 | $1.11 | 5000 |
| 2024-09-09 | 1.11 | $1.11 | 5000 |
| 2024-09-06 | 1.11 | $1.11 | — |
| 2024-09-05 | 1.11 | $1.11 | 5000 |
| 2024-09-04 | 1.11 | $1.11 | — |
| 2024-09-03 | 1.11 | $1.11 | 5000 |
| 2024-08-30 | 1.11 | $1.11 | — |
| 2024-08-29 | 1.11 | $1.11 | — |
| 2024-08-28 | 1.11 | $1.11 | 5000 |
| 2024-08-27 | 1.11 | $1.11 | — |
| 2024-08-26 | 1.11 | $1.11 | — |
| 2024-08-23 | 1.11 | $1.11 | 5000 |
| 2024-08-22 | 1.11 | $1.11 | — |
| 2024-08-21 | 1.11 | $1.11 | 5000 |
| 2024-08-20 | 1.11 | $1.11 | 5000 |
| 2024-08-19 | 1.11 | $1.11 | 5000 |
| 2024-08-16 | 1.11 | $1.11 | 5000 |
| 2024-08-15 | 1.11 | $1.11 | 5000 |
| 2024-08-14 | 1.11 | $1.11 | 5000 |
| 2024-08-13 | 1.11 | $1.11 | 5000 |
| 2024-08-12 | 1.11 | $1.11 | — |
| 2024-08-09 | 1.11 | $1.11 | 5000 |
| 2024-08-08 | 1.12 | $1.11 | 5000 |
| 2024-08-07 | 1.12 | $1.11 | 5000 |
| 2024-08-06 | 1.12 | $1.11 | 5000 |
| 2024-08-05 | 1.12 | $1.11 | 5000 |
| 2024-08-02 | 1.13 | $1.11 | 5000 |
| 2024-08-01 | 1.13 | $1.11 | 5000 |
| 2024-07-31 | 1.13 | $1.11 | 5000 |
| 2024-07-30 | 1.14 | $1.11 | 5000 |
| 2024-07-29 | 1.14 | $1.11 | 5000 |
| 2024-07-26 | 1.14 | $1.11 | 5000 |
| 2024-07-25 | 1.15 | $1.11 | — |
| 2024-07-24 | 1.15 | $1.11 | — |
| 2024-07-23 | 1.16 | $1.11 | — |
| 2023-07-13 | 1.16 | $1.11 | 5000 |
| 2023-07-12 | 1.17 | $1.17 | — |
| 2023-07-11 | 1.17 | $1.17 | — |
| 2023-07-10 | 1.17 | $1.17 | — |
| 2023-07-07 | 1.17 | $1.17 | — |
| 2023-07-06 | 1.17 | $1.17 | — |
| 2023-05-23 | 1.17 | $1.17 | — |
| 2023-05-22 | 1.17 | $1.17 | — |
| 2023-05-19 | 1.17 | $1.17 | — |
| 2023-05-18 | 1.18 | $1.17 | — |
| 2023-05-17 | 1.19 | $1.17 | — |
| 2023-05-16 | 1.22 | $1.17 | — |
| 2023-05-15 | 1.25 | $1.17 | — |
| 2023-05-12 | 1.29 | $1.17 | — |
| 2023-05-11 | 1.34 | $1.17 | — |
| 2023-05-10 | 1.40 | $1.17 | — |
| 2023-05-09 | 1.46 | $1.17 | — |
| 2023-05-08 | 1.53 | $1.17 | — |
| 2023-05-05 | 1.61 | $1.17 | — |
| 2023-05-04 | 1.70 | $1.17 | — |
| 2023-05-03 | 1.80 | $1.17 | — |
| 2023-05-02 | 1.90 | $1.17 | — |
| 2023-05-01 | 2.02 | $1.17 | — |
| 2023-04-28 | 2.14 | $1.17 | — |
| 2023-04-27 | 2.26 | $1.17 | — |
| 2023-04-26 | 2.40 | $1.17 | — |
| 2023-04-25 | 2.55 | $1.17 | — |
| 2023-04-24 | 2.70 | $1.17 | 100 |
| 2023-04-21 | 2.86 | $2.86 | — |
| 2023-04-20 | 2.86 | $2.86 | — |
| 2023-04-19 | 2.86 | $2.86 | — |
| 2023-04-18 | 2.86 | $2.86 | — |
| 2023-04-17 | 2.86 | $2.86 | — |
| 2023-04-14 | 2.86 | $2.86 | — |
| 2023-04-13 | 2.86 | $2.86 | — |
| 2023-04-12 | 2.86 | $2.86 | — |
| 2023-04-11 | 2.86 | $2.86 | — |
| 2023-04-10 | 2.86 | $2.86 | — |
| 2023-04-06 | 2.86 | $2.86 | — |
| 2023-04-05 | 2.86 | $2.86 | — |
| 2023-04-04 | 2.86 | $2.86 | — |
| 2023-04-03 | 2.86 | $2.86 | — |
| 2023-03-31 | 2.86 | $2.86 | — |
| 2023-03-30 | 2.86 | $2.86 | — |
| 2023-03-29 | 2.86 | $2.86 | — |
| 2023-03-28 | 2.86 | $2.86 | — |
| 2023-03-27 | 2.86 | $2.86 | — |
| 2023-03-24 | 2.86 | $2.86 | — |
| 2023-03-23 | 2.86 | $2.86 | — |
| 2023-03-22 | 2.86 | $2.86 | — |
| 2023-03-21 | 2.86 | $2.86 | — |
| 2023-03-20 | 2.86 | $2.86 | — |
| 2023-03-17 | 2.86 | $2.86 | — |
| 2023-03-16 | 2.86 | $2.86 | — |
| 2023-03-15 | 2.86 | $2.86 | — |
| 2023-03-14 | 2.86 | $2.86 | — |
| 2023-03-13 | 2.86 | $2.86 | — |
| 2023-03-10 | 2.86 | $2.86 | — |
| 2023-03-09 | 2.86 | $2.86 | — |
| 2023-03-08 | 2.86 | $2.86 | — |
| 2023-03-07 | 2.86 | $2.86 | — |
| 2023-03-06 | 2.86 | $2.86 | — |
| 2023-03-03 | 2.86 | $2.86 | — |
| 2023-03-02 | 2.86 | $2.86 | — |
| 2023-03-01 | 2.86 | $2.86 | — |
| 2023-02-28 | 2.86 | $2.86 | — |
| 2023-02-27 | 2.86 | $2.86 | — |
| 2023-02-24 | 2.86 | $2.86 | — |
| 2023-02-23 | 2.86 | $2.86 | — |
| 2023-02-22 | 2.86 | $2.86 | — |
| 2023-02-21 | 2.86 | $2.86 | — |
| 2023-02-17 | 2.86 | $2.86 | — |
| 2023-02-16 | 2.86 | $2.86 | — |
| 2023-02-15 | 2.86 | $2.86 | — |
| 2023-02-14 | 2.86 | $2.86 | — |
| 2023-02-13 | 2.86 | $2.86 | — |
| 2023-02-10 | 2.86 | $2.86 | — |
| 2023-02-09 | 2.86 | $2.86 | — |
| 2023-02-08 | 2.86 | $2.86 | — |
| 2023-02-07 | 2.86 | $2.86 | — |
| 2023-02-06 | 2.86 | $2.86 | — |
| 2023-02-03 | 2.86 | $2.86 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.86 | $2.86 | — |
| 2023-01-31 | 2.86 | $2.86 | — |
| 2023-01-30 | 2.86 | $2.86 | — |
| 2023-01-27 | 2.86 | $2.86 | — |
| 2023-01-26 | 2.86 | $2.86 | — |
| 2023-01-25 | 2.86 | $2.86 | — |
| 2023-01-24 | 2.86 | $2.86 | — |
| 2023-01-23 | 2.86 | $2.86 | — |
| 2023-01-20 | 2.86 | $2.86 | — |
| 2023-01-19 | 2.86 | $2.86 | — |
| 2023-01-18 | 2.86 | $2.86 | — |
| 2023-01-17 | 2.86 | $2.86 | — |
| 2023-01-13 | 2.86 | $2.86 | — |
| 2023-01-12 | 2.86 | $2.86 | — |
| 2023-01-11 | 2.86 | $2.86 | — |
| 2023-01-10 | 2.86 | $2.86 | — |
| 2023-01-09 | 2.86 | $2.86 | — |
| 2023-01-06 | 2.86 | $2.86 | — |
| 2023-01-05 | 2.86 | $2.86 | — |
| 2023-01-04 | 2.86 | $2.86 | — |
| 2023-01-03 | 2.86 | $2.86 | — |
| 2022-12-30 | 2.86 | $2.86 | — |
| 2022-12-29 | 2.86 | $2.86 | — |
| 2022-12-28 | 2.86 | $2.86 | — |
| 2022-12-27 | 2.86 | $2.86 | — |
| 2022-12-23 | 2.86 | $2.86 | — |
| 2022-12-22 | 2.86 | $2.86 | — |
| 2022-12-21 | 2.86 | $2.86 | — |
| 2022-12-20 | 2.86 | $2.86 | — |
| 2022-12-19 | 2.86 | $2.86 | — |
| 2022-12-16 | 2.86 | $2.86 | — |
| 2022-12-15 | 2.86 | $2.86 | — |
| 2022-12-14 | 2.86 | $2.86 | — |
| 2022-12-13 | 2.86 | $2.86 | — |
| 2022-12-12 | 2.86 | $2.86 | — |
| 2022-12-09 | 2.86 | $2.86 | — |
| 2022-12-08 | 2.86 | $2.86 | — |
| 2022-12-07 | 2.86 | $2.86 | — |
| 2022-12-06 | 2.86 | $2.86 | — |
| 2022-12-05 | 2.86 | $2.86 | — |
| 2022-12-02 | 2.86 | $2.86 | — |
| 2022-12-01 | 2.86 | $2.86 | — |
| 2022-11-30 | 2.86 | $2.86 | — |
| 2022-11-29 | 2.86 | $2.86 | — |
| 2022-11-28 | 2.86 | $2.86 | — |
| 2022-11-25 | 2.86 | $2.86 | — |
| 2022-11-23 | 2.86 | $2.86 | — |
| 2022-11-22 | 2.86 | $2.86 | — |
| 2022-11-21 | 2.86 | $2.86 | — |
| 2022-11-18 | 2.86 | $2.86 | — |
| 2022-11-17 | 2.86 | $2.86 | — |
| 2022-11-16 | 2.86 | $2.86 | — |
| 2022-11-15 | 2.86 | $2.86 | — |
| 2022-11-14 | 2.86 | $2.86 | — |
| 2022-11-11 | 2.86 | $2.86 | — |
| 2022-11-10 | 2.86 | $2.86 | — |
| 2022-11-09 | 2.86 | $2.86 | — |
| 2022-11-08 | 2.86 | $2.86 | — |
| 2022-11-07 | 2.86 | $2.86 | — |
| 2022-11-04 | 2.86 | $2.86 | — |
| 2022-11-03 | 2.86 | $2.86 | — |
| 2022-11-02 | 2.86 | $2.86 | — |
| 2022-11-01 | 2.86 | $2.86 | — |
| 2022-10-31 | 2.86 | $2.86 | — |
| 2022-10-28 | 2.86 | $2.86 | — |
| 2022-10-27 | 2.86 | $2.86 | — |
| 2022-10-26 | 2.86 | $2.86 | — |
| 2022-10-25 | 2.86 | $2.86 | — |
| 2022-10-24 | 2.86 | $2.86 | — |
| 2022-10-21 | 2.86 | $2.86 | — |
| 2022-10-20 | 2.86 | $2.86 | — |
| 2022-10-19 | 2.86 | $2.86 | — |
| 2022-10-18 | 2.86 | $2.86 | — |
| 2022-10-17 | 2.86 | $2.86 | — |
| 2022-10-14 | 2.86 | $2.86 | — |
| 2022-10-13 | 2.86 | $2.86 | — |
| 2022-10-12 | 2.86 | $2.86 | — |
| 2022-10-11 | 2.86 | $2.86 | — |
| 2022-10-10 | 2.86 | $2.86 | — |
| 2022-10-07 | 2.86 | $2.86 | — |
| 2022-10-06 | 2.86 | $2.86 | — |
| 2022-10-05 | 2.86 | $2.86 | — |
| 2022-10-04 | 2.86 | $2.86 | — |
| 2022-10-03 | 2.86 | $2.86 | — |
| 2022-09-30 | 2.86 | $2.86 | — |
| 2022-09-29 | 2.86 | $2.86 | — |
| 2022-09-28 | 2.86 | $2.86 | — |
| 2022-09-27 | 2.86 | $2.86 | — |
| 2022-09-26 | 2.86 | $2.86 | — |
| 2022-09-23 | 2.86 | $2.86 | — |
| 2022-09-22 | 2.86 | $2.86 | — |
| 2022-09-21 | 2.86 | $2.86 | — |
| 2022-09-20 | 2.86 | $2.86 | — |
| 2022-09-19 | 2.86 | $2.86 | — |
| 2022-09-16 | 2.86 | $2.86 | — |
| 2022-09-15 | 2.86 | $2.86 | — |
| 2022-09-14 | 2.86 | $2.86 | — |
| 2022-09-13 | 2.86 | $2.86 | — |
| 2022-09-12 | 2.86 | $2.86 | — |
| 2022-09-09 | 2.86 | $2.86 | — |
| 2022-09-08 | 2.86 | $2.86 | — |
| 2022-09-07 | 2.86 | $2.86 | — |
| 2022-09-06 | 2.86 | $2.86 | — |
| 2022-09-02 | 2.86 | $2.86 | — |
| 2022-09-01 | 2.86 | $2.86 | — |
| 2022-08-31 | 2.86 | $2.86 | — |
| 2022-08-30 | 2.86 | $2.86 | — |
| 2022-08-29 | 2.86 | $2.86 | — |
| 2022-08-26 | 2.86 | $2.86 | — |
| 2022-08-25 | 2.86 | $2.86 | — |
| 2022-08-24 | 2.86 | $2.86 | — |
| 2022-08-23 | 2.86 | $2.86 | — |
| 2022-08-22 | 2.86 | $2.86 | — |
| 2022-08-19 | 2.86 | $2.86 | — |
| 2022-08-18 | 2.86 | $2.86 | — |
| 2022-08-17 | 2.86 | $2.86 | — |
| 2022-08-16 | 2.86 | $2.86 | — |
| 2022-08-15 | 2.86 | $2.86 | — |
| 2022-08-12 | 2.86 | $2.86 | — |
| 2022-08-11 | 2.86 | $2.86 | — |
| 2022-08-10 | 2.86 | $2.86 | — |
| 2022-08-09 | 2.86 | $2.86 | — |
| 2022-08-08 | 2.86 | $2.86 | — |
| 2022-08-05 | 2.86 | $2.86 | — |
| 2022-08-04 | 2.86 | $2.86 | — |
| 2022-08-03 | 2.86 | $2.86 | — |
| 2022-08-02 | 2.86 | $2.86 | — |
| 2022-08-01 | 2.86 | $2.86 | — |
| 2022-07-29 | 2.86 | $2.86 | — |
| 2022-07-28 | 2.86 | $2.86 | — |
| 2022-07-27 | 2.86 | $2.86 | — |
| 2022-07-26 | 2.86 | $2.86 | — |
| 2022-07-25 | 2.86 | $2.86 | — |
| 2022-07-22 | 2.86 | $2.86 | — |
| 2022-07-21 | 2.86 | $2.86 | — |
| 2022-07-20 | 2.86 | $2.86 | — |
| 2022-07-19 | 2.86 | $2.86 | — |
| 2022-07-18 | 2.86 | $2.86 | — |
| 2022-07-15 | 2.86 | $2.86 | — |
| 2022-07-14 | 2.86 | $2.86 | — |
| 2022-07-13 | 2.86 | $2.86 | — |
| 2022-07-12 | 2.86 | $2.86 | — |
| 2022-07-11 | 2.86 | $2.86 | — |
| 2022-07-08 | 2.86 | $2.86 | — |
| 2022-07-07 | 2.86 | $2.86 | — |
| 2022-07-06 | 2.86 | $2.86 | — |
| 2022-07-05 | 2.86 | $2.86 | — |
| 2022-07-01 | 2.86 | $2.86 | — |
| 2022-06-30 | 2.86 | $2.86 | — |
| 2022-06-29 | 2.86 | $2.86 | — |
| 2022-06-28 | 2.86 | $2.86 | — |
| 2022-06-27 | 2.86 | $2.86 | — |
| 2022-06-24 | 2.86 | $2.86 | — |
| 2022-06-23 | 2.86 | $2.86 | — |
| 2022-06-22 | 2.86 | $2.86 | — |
| 2022-06-21 | 2.86 | $2.86 | — |
| 2022-06-17 | 2.86 | $2.86 | — |
| 2022-06-16 | 2.86 | $2.86 | — |
| 2022-06-15 | 2.86 | $2.86 | — |
| 2022-06-14 | 2.86 | $2.86 | — |
| 2022-06-13 | 2.86 | $2.86 | — |
| 2022-06-10 | 2.86 | $2.86 | — |
| 2022-06-09 | 2.86 | $2.86 | — |
| 2022-06-08 | 2.86 | $2.86 | — |
| 2022-06-07 | 2.86 | $2.86 | — |
| 2022-06-06 | 2.86 | $2.86 | — |
| 2022-06-03 | 2.86 | $2.86 | — |
| 2022-06-02 | 2.86 | $2.86 | — |
| 2022-06-01 | 2.86 | $2.86 | — |
| 2022-05-31 | 2.86 | $2.86 | — |
| 2022-05-27 | 2.86 | $2.86 | — |
| 2022-05-26 | 2.86 | $2.86 | — |
| 2022-05-25 | 2.86 | $2.86 | — |
| 2022-05-24 | 2.86 | $2.86 | — |
| 2022-05-23 | 2.86 | $2.86 | — |
| 2022-05-20 | 2.86 | $2.86 | — |
| 2022-05-19 | 2.86 | $2.86 | — |
| 2022-05-18 | 2.86 | $2.86 | — |
| 2022-05-17 | 2.86 | $2.86 | — |
| 2022-05-16 | 2.86 | $2.86 | — |
| 2022-05-13 | 2.86 | $2.86 | — |
| 2022-05-12 | 2.86 | $2.86 | — |
| 2022-05-11 | 2.86 | $2.86 | — |
| 2022-05-10 | 2.86 | $2.86 | — |
| 2022-05-09 | 2.86 | $2.86 | — |
| 2022-05-06 | 2.86 | $2.86 | — |
| 2022-05-05 | 2.85 | $2.86 | — |
| 2022-05-04 | 2.85 | $2.86 | — |
| 2022-05-03 | 2.84 | $2.86 | — |
| 2022-05-02 | 2.83 | $2.86 | — |
| 2022-04-29 | 2.82 | $2.86 | — |
| 2022-04-28 | 2.82 | $2.86 | — |
| 2022-04-27 | 2.80 | $2.86 | — |
| 2022-04-26 | 2.79 | $2.86 | — |
| 2022-04-25 | 2.78 | $2.86 | — |
| 2022-04-22 | 2.77 | $2.86 | — |
| 2022-04-21 | 2.75 | $2.86 | — |
| 2022-04-20 | 2.74 | $2.86 | — |
| 2022-04-19 | 2.75 | $2.86 | — |
| 2022-04-18 | 2.76 | $2.86 | — |
| 2022-04-14 | 2.78 | $2.86 | — |
| 2022-04-13 | 2.81 | $2.86 | 1400 |
| 2022-04-12 | 2.85 | $2.75 | 1400 |
| 2022-04-11 | 2.91 | $2.65 | 1500 |
| 2022-04-08 | 2.99 | $2.62 | — |
| 2022-04-07 | 3.08 | $2.62 | — |
| 2022-04-06 | 3.18 | $2.62 | — |
| 2022-04-05 | 3.29 | $2.62 | — |
| 2022-04-04 | 3.41 | $2.62 | — |
| 2022-04-01 | 3.54 | $2.62 | — |
| 2022-03-31 | 3.69 | $2.62 | — |
| 2022-03-30 | 3.84 | $2.62 | — |
| 2022-03-29 | 4.00 | $2.62 | — |
| 2022-03-28 | 4.17 | $2.62 | — |
| 2022-03-25 | 4.35 | $2.62 | — |
| 2022-03-24 | 4.55 | $2.62 | 1400 |
| 2022-03-23 | 4.75 | $4.75 | — |
| 2022-03-22 | 4.75 | $4.75 | — |
| 2022-03-21 | 4.75 | $4.75 | — |
| 2022-03-18 | 4.75 | $4.75 | — |
| 2022-03-17 | 4.75 | $4.75 | — |
| 2022-03-16 | 4.75 | $4.75 | — |
| 2022-03-15 | 4.75 | $4.75 | — |
| 2022-03-14 | 4.75 | $4.75 | — |
| 2022-03-11 | 4.75 | $4.75 | — |
| 2022-03-10 | 4.75 | $4.75 | — |
| 2022-03-09 | 4.75 | $4.75 | — |
| 2022-03-08 | 4.75 | $4.75 | — |
| 2022-03-07 | 4.75 | $4.75 | — |
| 2022-03-04 | 4.75 | $4.75 | — |
| 2022-03-03 | 4.75 | $4.75 | — |
| 2022-03-02 | 4.75 | $4.75 | — |
| 2022-03-01 | 4.75 | $4.75 | — |
| 2022-02-28 | 4.75 | $4.75 | — |
| 2022-02-25 | 4.75 | $4.75 | — |
| 2022-02-24 | 4.75 | $4.75 | — |
| 2022-02-23 | 4.75 | $4.75 | — |
| 2022-02-22 | 4.75 | $4.75 | — |
| 2022-02-18 | 4.75 | $4.75 | — |
| 2022-02-17 | 4.75 | $4.75 | — |
| 2022-02-16 | 4.75 | $4.75 | — |
| 2022-02-15 | 4.75 | $4.75 | — |
| 2022-02-14 | 4.75 | $4.75 | — |
| 2022-02-11 | 4.75 | $4.75 | — |
| 2022-02-10 | 4.75 | $4.75 | — |
| 2022-02-09 | 4.74 | $4.75 | — |
| 2022-02-08 | 4.72 | $4.75 | — |
| 2022-02-07 | 4.69 | $4.75 | — |
| 2022-02-04 | 4.64 | $4.75 | — |
| 2022-02-03 | 4.59 | $4.75 | — |
| 2022-02-02 | 4.53 | $4.75 | — |
| 2022-02-01 | 4.45 | $4.75 | — |
| 2022-01-31 | 4.36 | $4.75 | — |
| 2022-01-28 | 4.27 | $4.75 | — |
| 2022-01-27 | 4.16 | $4.75 | — |
| 2022-01-26 | 4.04 | $4.75 | — |
| 2022-01-25 | 3.91 | $4.75 | — |
| 2022-01-24 | 3.78 | $4.75 | — |
| 2022-01-21 | 3.63 | $4.75 | — |
| 2022-01-20 | 3.46 | $4.75 | — |
| 2022-01-19 | 3.29 | $4.75 | — |
| 2022-01-18 | 3.11 | $4.75 | — |
| 2022-01-14 | 2.92 | $4.75 | — |
| 2022-01-13 | 2.71 | $4.75 | 400 |
| 2022-01-12 | 2.50 | $2.50 | — |
| 2022-01-11 | 2.50 | $2.50 | — |
| 2022-01-10 | 2.50 | $2.50 | — |
| 2022-01-07 | 2.50 | $2.50 | — |
| 2022-01-06 | 2.50 | $2.50 | — |
| 2022-01-05 | 2.50 | $2.50 | — |
| 2022-01-04 | 2.50 | $2.50 | — |
| 2022-01-03 | 2.50 | $2.50 | — |
| 2021-12-31 | 2.50 | $2.50 | — |
| 2021-12-30 | 2.50 | $2.50 | — |
| 2021-12-29 | 2.50 | $2.50 | — |
| 2021-12-28 | 2.50 | $2.50 | — |
| 2021-12-27 | 2.50 | $2.50 | — |
| 2021-12-23 | 2.50 | $2.50 | — |
| 2021-12-22 | 2.50 | $2.50 | — |
| 2021-12-21 | 2.50 | $2.50 | — |
| 2021-12-20 | 2.50 | $2.50 | — |
| 2021-12-17 | 2.50 | $2.50 | — |
| 2021-12-16 | 2.50 | $2.50 | — |
| 2021-12-15 | 2.50 | $2.50 | — |
| 2021-12-14 | 2.50 | $2.50 | — |
| 2021-12-13 | 2.51 | $2.50 | — |
| 2021-12-10 | 2.51 | $2.50 | — |
| 2021-12-09 | 2.51 | $2.50 | — |
| 2021-12-08 | 2.51 | $2.50 | — |
| 2021-12-07 | 2.51 | $2.50 | — |
| 2021-12-06 | 2.51 | $2.50 | 1500 |
| 2021-12-03 | 2.51 | $2.51 | — |
| 2021-12-02 | 2.51 | $2.51 | — |
| 2021-12-01 | 2.51 | $2.51 | — |
| 2021-11-30 | 2.51 | $2.51 | — |
| 2021-11-29 | 2.52 | $2.51 | — |
| 2021-11-26 | 2.52 | $2.51 | — |
| 2021-11-24 | 2.53 | $2.51 | — |
| 2021-11-23 | 2.53 | $2.51 | — |
| 2021-11-22 | 2.54 | $2.51 | — |
| 2021-11-19 | 2.55 | $2.51 | — |
| 2021-11-18 | 2.56 | $2.51 | — |
| 2021-11-17 | 2.57 | $2.51 | — |
| 2021-11-16 | 2.59 | $2.51 | 450 |
| 2021-11-15 | 2.61 | $2.51 | — |
| 2021-11-12 | 2.63 | $2.51 | 1200 |
| 2021-11-11 | 2.65 | $2.51 | — |
| 2021-11-10 | 2.68 | $2.51 | — |
| 2021-11-09 | 2.70 | $2.51 | — |
| 2021-11-08 | 2.74 | $2.51 | — |
| 2021-11-05 | 2.77 | $2.51 | 1804 |
| 2021-11-04 | 2.81 | $2.50 | 900 |
| 2021-11-03 | 2.84 | $2.74 | — |
| 2021-11-02 | 2.85 | $2.74 | — |
| 2021-11-01 | 2.85 | $2.74 | — |
| 2021-10-29 | 2.86 | $2.74 | — |
| 2021-10-28 | 2.86 | $2.74 | — |
| 2021-10-27 | 2.86 | $2.74 | — |
| 2021-10-26 | 2.85 | $2.74 | — |
| 2021-10-25 | 2.85 | $2.74 | 25200 |
| 2021-10-22 | 2.84 | $3.00 | — |
| 2021-10-21 | 2.80 | $3.00 | — |
| 2021-10-20 | 2.76 | $3.00 | — |
| 2021-10-19 | 2.72 | $3.00 | — |
| 2021-10-18 | 2.67 | $3.00 | 5000 |
| 2021-10-15 | 2.62 | $3.00 | 8045 |
| 2021-10-14 | 2.57 | $3.10 | 1200 |
| 2021-10-13 | 2.50 | $3.20 | — |
| 2021-10-12 | 2.43 | $3.20 | — |
| 2021-10-11 | 2.34 | $3.20 | 600 |
| 2021-10-08 | 2.26 | $2.23 | — |
| 2021-10-07 | 2.27 | $2.23 | — |
| 2021-10-06 | 2.28 | $2.23 | — |
| 2021-10-05 | 2.29 | $2.23 | — |
| 2021-10-04 | 2.30 | $2.23 | — |
| 2021-10-01 | 2.31 | $2.23 | — |
| 2021-09-30 | 2.33 | $2.23 | — |
| 2021-09-29 | 2.34 | $2.23 | — |
| 2021-09-28 | 2.36 | $2.23 | — |
| 2021-09-27 | 2.38 | $2.23 | — |
| 2021-09-24 | 2.40 | $2.23 | — |
| 2021-09-23 | 2.42 | $2.23 | — |
| 2021-09-22 | 2.45 | $2.23 | 900 |
| 2021-09-21 | 2.47 | $2.46 | — |
| 2021-09-20 | 2.47 | $2.46 | — |
| 2021-09-17 | 2.47 | $2.46 | — |
| 2021-09-16 | 2.48 | $2.46 | — |
| 2021-09-15 | 2.48 | $2.46 | — |
| 2021-09-14 | 2.48 | $2.46 | — |
| 2021-09-13 | 2.48 | $2.46 | — |
| 2021-09-10 | 2.48 | $2.46 | — |
| 2021-09-09 | 2.48 | $2.46 | — |
| 2021-09-08 | 2.48 | $2.46 | — |
| 2021-09-07 | 2.49 | $2.46 | — |
| 2021-09-03 | 2.49 | $2.46 | 800 |
| 2021-09-02 | 2.50 | $2.56 | — |
| 2021-09-01 | 2.50 | $2.56 | — |
| 2021-08-31 | 2.51 | $2.56 | — |
| 2021-08-30 | 2.51 | $2.56 | — |
| 2021-08-27 | 2.52 | $2.56 | 1200 |
| 2021-08-26 | 2.53 | $2.45 | — |
| 2021-08-25 | 2.55 | $2.45 | — |
| 2021-08-24 | 2.58 | $2.45 | 1200 |
| 2021-08-23 | 2.61 | $2.40 | 905 |
| 2021-08-20 | 2.64 | $2.42 | — |
| 2021-08-19 | 2.68 | $2.42 | — |
| 2021-08-18 | 2.72 | $2.42 | — |
| 2021-08-17 | 2.76 | $2.42 | — |
| 2021-08-16 | 2.80 | $2.42 | — |
| 2021-08-13 | 2.86 | $2.42 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.48
2026-08-04
Close Price
$2.50
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
2.22
Maximum
5.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.48 | $2.50 | 5000 |
| 2026-08-03 | 2.48 | $2.50 | 5000 |
| 2026-07-31 | 2.47 | $2.50 | 5000 |
| 2026-07-30 | 2.47 | $2.50 | — |
| 2026-07-29 | 2.46 | $2.50 | — |
| 2026-07-28 | 2.46 | $2.50 | 5000 |
| 2026-07-27 | 2.45 | $2.50 | — |
| 2026-07-24 | 2.44 | $2.50 | 5000 |
| 2026-07-23 | 2.43 | $2.50 | 5000 |
| 2026-07-22 | 2.42 | $2.50 | — |
| 2026-07-21 | 2.41 | $2.50 | — |
| 2026-07-20 | 2.40 | $2.50 | 200 |
| 2026-07-17 | 2.38 | $2.50 | — |
| 2026-07-16 | 2.37 | $2.50 | — |
| 2026-07-15 | 2.35 | $2.50 | — |
| 2026-07-14 | 2.33 | $2.50 | 5000 |
| 2026-07-13 | 2.30 | $2.50 | 5000 |
| 2026-07-10 | 2.27 | $2.50 | 5000 |
| 2026-07-09 | 2.24 | $2.50 | 5000 |
| 2026-07-08 | 2.20 | $2.50 | — |
| 2026-07-07 | 2.16 | $2.50 | — |
| 2026-07-06 | 2.12 | $2.50 | 1750 |
| 2026-07-02 | 2.07 | $2.25 | 5000 |
| 2026-07-01 | 2.06 | $2.25 | 5000 |
| 2026-06-30 | 2.05 | $2.25 | 5000 |
| 2026-06-29 | 2.05 | $2.25 | 5000 |
| 2026-06-26 | 2.05 | $2.25 | 5000 |
| 2026-06-25 | 2.04 | $2.25 | 5000 |
| 2026-06-24 | 2.04 | $2.25 | 5000 |
| 2026-06-23 | 2.05 | $2.25 | 5000 |
| 2026-06-22 | 2.05 | $2.25 | 5000 |
| 2026-06-18 | 2.06 | $2.25 | 5000 |
| 2026-06-17 | 2.07 | $2.25 | 5000 |
| 2026-06-16 | 2.09 | $2.25 | 5000 |
| 2026-06-15 | 2.12 | $2.25 | 5000 |
| 2026-06-12 | 2.15 | $2.25 | 5000 |
| 2026-06-11 | 2.18 | $2.25 | 5000 |
| 2026-06-10 | 2.23 | $2.25 | 5000 |
| 2026-06-09 | 2.29 | $2.25 | 5000 |
| 2026-06-08 | 2.36 | $2.25 | — |
| 2026-06-05 | 2.44 | $2.25 | 5000 |
| 2026-06-04 | 2.54 | $2.25 | 5000 |
| 2026-06-03 | 2.66 | $2.25 | 5000 |
| 2026-06-02 | 2.81 | $2.25 | 5000 |
| 2026-06-01 | 2.97 | $2.25 | 5000 |
| 2026-05-29 | 3.17 | $2.25 | 5000 |
| 2026-05-28 | 3.40 | $2.25 | 5000 |
| 2026-05-27 | 3.67 | $2.25 | 5000 |
| 2026-05-26 | 3.98 | $3.96 | — |
| 2026-05-22 | 3.98 | $3.96 | 5000 |
| 2026-05-21 | 3.98 | $3.96 | 5000 |
| 2026-05-20 | 3.99 | $3.96 | 5000 |
| 2026-05-19 | 3.99 | $3.96 | 5000 |
| 2026-05-18 | 3.99 | $3.96 | 5000 |
| 2026-05-15 | 3.99 | $3.96 | — |
| 2026-05-14 | 3.99 | $3.96 | 5000 |
| 2026-05-13 | 4.00 | $3.96 | 5000 |
| 2026-05-12 | 4.00 | $3.96 | 5000 |
| 2026-05-11 | 4.00 | $3.96 | 5000 |
| 2026-05-08 | 4.01 | $3.96 | 5000 |
| 2026-05-07 | 4.01 | $3.96 | — |
| 2026-05-06 | 4.01 | $3.96 | 5000 |
| 2026-05-05 | 4.02 | $3.96 | 5000 |
| 2026-05-04 | 4.02 | $3.96 | 5000 |
| 2026-05-01 | 4.03 | $3.96 | 5000 |
| 2026-04-30 | 4.03 | $3.96 | 5000 |
| 2026-04-29 | 4.04 | $3.96 | 5000 |
| 2026-04-28 | 4.04 | $3.96 | 5000 |
| 2026-04-27 | 4.05 | $3.96 | 5000 |
| 2026-04-24 | 4.05 | $3.96 | 5000 |
| 2026-04-23 | 4.06 | $3.96 | 5000 |
| 2026-04-22 | 4.07 | $3.96 | 5000 |
| 2026-04-21 | 4.07 | $3.96 | 5000 |
| 2026-04-20 | 4.08 | $3.96 | — |
| 2026-04-17 | 4.09 | $3.96 | 5000 |
| 2026-04-16 | 4.09 | $3.96 | 5000 |
| 2026-04-15 | 4.10 | $3.96 | 5000 |
| 2026-04-14 | 4.11 | $3.96 | 5000 |
| 2026-04-13 | 4.11 | $3.96 | 5000 |
| 2026-04-10 | 4.12 | $3.96 | 5000 |
| 2026-04-09 | 4.13 | $3.96 | 5000 |
| 2026-04-08 | 4.14 | $3.96 | 5000 |
| 2026-04-07 | 4.14 | $3.96 | 5000 |
| 2026-04-06 | 4.15 | $3.96 | 5000 |
| 2026-04-02 | 4.15 | $3.96 | 5000 |
| 2026-04-01 | 4.15 | $3.96 | 5000 |
| 2026-03-31 | 4.16 | $3.96 | 5000 |
| 2026-03-30 | 4.16 | $3.96 | 5000 |
| 2026-03-27 | 4.15 | $3.96 | 5000 |
| 2026-03-26 | 4.15 | $3.96 | 5000 |
| 2026-03-25 | 4.14 | $3.96 | 5000 |
| 2026-03-24 | 4.13 | $3.96 | 5000 |
| 2026-03-23 | 4.12 | $3.96 | 5000 |
| 2026-03-20 | 4.09 | $3.96 | 5000 |
| 2026-03-19 | 4.07 | $3.96 | 5000 |
| 2026-03-18 | 4.03 | $3.96 | 5000 |
| 2026-03-17 | 3.99 | $3.96 | 5000 |
| 2026-03-16 | 3.94 | $3.96 | — |
| 2026-03-13 | 3.87 | $3.96 | 5000 |
| 2026-03-12 | 3.80 | $3.96 | 5000 |
| 2026-03-11 | 3.70 | $3.96 | 5000 |
| 2026-03-10 | 3.59 | $3.96 | 5000 |
| 2026-03-09 | 3.46 | $3.96 | 5000 |
| 2026-03-06 | 3.31 | $3.96 | 5000 |
| 2026-03-05 | 3.13 | $3.96 | 5000 |
| 2026-03-04 | 2.92 | $3.96 | 5000 |
| 2026-03-03 | 2.67 | $3.96 | 36545 |
| 2026-03-02 | 2.38 | $2.37 | 5000 |
| 2026-02-27 | 2.38 | $2.37 | 5000 |
| 2026-02-26 | 2.38 | $2.37 | 5000 |
| 2026-02-25 | 2.39 | $2.37 | 5000 |
| 2026-02-24 | 2.39 | $2.37 | 5000 |
| 2026-02-23 | 2.39 | $2.37 | 5000 |
| 2026-02-20 | 2.39 | $2.37 | — |
| 2026-02-19 | 2.39 | $2.37 | — |
| 2026-02-18 | 2.39 | $2.37 | — |
| 2026-02-17 | 2.39 | $2.37 | — |
| 2026-02-13 | 2.40 | $2.37 | — |
| 2026-02-12 | 2.40 | $2.37 | — |
| 2026-02-11 | 2.40 | $2.37 | — |
| 2026-02-10 | 2.40 | $2.37 | — |
| 2026-02-09 | 2.40 | $2.37 | — |
| 2026-02-06 | 2.41 | $2.37 | — |
| 2026-02-05 | 2.41 | $2.37 | 5000 |
| 2026-02-04 | 2.41 | $2.37 | 5000 |
| 2026-02-03 | 2.41 | $2.37 | 5000 |
| 2026-02-02 | 2.42 | $2.37 | — |
| 2026-01-30 | 2.42 | $2.37 | — |
| 2026-01-29 | 2.42 | $2.37 | 5000 |
| 2026-01-28 | 2.43 | $2.37 | 5000 |
| 2026-01-27 | 2.43 | $2.37 | 5000 |
| 2026-01-26 | 2.43 | $2.37 | 5000 |
| 2026-01-23 | 2.43 | $2.37 | 5000 |
| 2026-01-22 | 2.44 | $2.37 | 5000 |
| 2026-01-21 | 2.44 | $2.37 | 5000 |
| 2026-01-20 | 2.44 | $2.37 | 5000 |
| 2026-01-16 | 2.45 | $2.37 | 5000 |
| 2026-01-15 | 2.45 | $2.37 | 5000 |
| 2026-01-14 | 2.45 | $2.37 | 5000 |
| 2026-01-13 | 2.46 | $2.37 | 5000 |
| 2026-01-12 | 2.46 | $2.37 | 5000 |
| 2026-01-09 | 2.46 | $2.37 | 5000 |
| 2026-01-08 | 2.46 | $2.37 | 5000 |
| 2026-01-07 | 2.46 | $2.37 | 5000 |
| 2026-01-06 | 2.46 | $2.37 | — |
| 2026-01-05 | 2.45 | $2.37 | 5000 |
| 2026-01-02 | 2.45 | $2.37 | 5000 |
| 2025-12-31 | 2.44 | $2.37 | 5000 |
| 2025-12-30 | 2.43 | $2.37 | 5000 |
| 2025-12-29 | 2.42 | $2.37 | 5000 |
| 2025-12-26 | 2.41 | $2.37 | 5000 |
| 2025-12-24 | 2.39 | $2.37 | — |
| 2025-12-23 | 2.37 | $2.37 | 5000 |
| 2025-12-22 | 2.34 | $2.37 | 5000 |
| 2025-12-19 | 2.31 | $2.37 | 5000 |
| 2025-12-18 | 2.27 | $2.37 | 5000 |
| 2025-12-17 | 2.23 | $2.37 | 5000 |
| 2025-12-16 | 2.17 | $2.37 | 5000 |
| 2025-12-15 | 2.11 | $2.37 | — |
| 2025-12-12 | 2.03 | $2.37 | 12400 |
| 2025-12-11 | 1.94 | $1.91 | — |
| 2025-12-10 | 1.94 | $1.91 | — |
| 2025-12-09 | 1.93 | $1.91 | — |
| 2025-12-08 | 1.92 | $1.91 | 5000 |
| 2025-12-05 | 1.90 | $1.91 | 5000 |
| 2025-12-04 | 1.89 | $1.91 | 5000 |
| 2025-12-03 | 1.87 | $1.91 | 5000 |
| 2025-12-02 | 1.84 | $1.91 | 5000 |
| 2025-12-01 | 1.82 | $1.91 | 5000 |
| 2025-11-28 | 1.78 | $1.91 | — |
| 2025-11-26 | 1.74 | $1.91 | 5000 |
| 2025-11-25 | 1.69 | $1.91 | — |
| 2025-11-24 | 1.64 | $1.91 | 5000 |
| 2025-11-21 | 1.58 | $1.91 | 5000 |
| 2025-11-20 | 1.50 | $1.50 | 5000 |
| 2025-11-19 | 1.50 | $1.50 | 5000 |
| 2025-11-18 | 1.50 | $1.50 | 5000 |
| 2025-11-17 | 1.50 | $1.50 | 5000 |
| 2025-11-14 | 1.50 | $1.50 | 5000 |
| 2025-11-13 | 1.50 | $1.50 | 5000 |
| 2025-11-12 | 1.50 | $1.50 | 5000 |
| 2025-11-11 | 1.50 | $1.50 | 5000 |
| 2025-11-10 | 1.50 | $1.50 | 5000 |
| 2025-11-07 | 1.50 | $1.50 | 5000 |
| 2025-11-06 | 1.51 | $1.50 | 5000 |
| 2025-11-05 | 1.51 | $1.50 | 5000 |
| 2025-11-04 | 1.51 | $1.50 | 5000 |
| 2025-11-03 | 1.51 | $1.50 | 5000 |
| 2025-10-31 | 1.51 | $1.50 | 5000 |
| 2025-10-30 | 1.51 | $1.50 | 5000 |
| 2025-10-29 | 1.51 | $1.50 | 5000 |
| 2025-10-28 | 1.51 | $1.50 | — |
| 2025-10-27 | 1.51 | $1.50 | — |
| 2025-10-24 | 1.51 | $1.50 | — |
| 2025-10-23 | 1.51 | $1.50 | — |
| 2025-10-22 | 1.51 | $1.50 | — |
| 2025-10-21 | 1.51 | $1.50 | — |
| 2025-10-20 | 1.52 | $1.50 | — |
| 2025-10-17 | 1.52 | $1.50 | — |
| 2025-10-16 | 1.52 | $1.50 | — |
| 2025-10-15 | 1.52 | $1.50 | — |
| 2025-10-14 | 1.52 | $1.50 | — |
| 2025-10-13 | 1.52 | $1.50 | — |
| 2025-10-10 | 1.52 | $1.50 | — |
| 2025-10-09 | 1.53 | $1.50 | — |
| 2025-10-08 | 1.53 | $1.50 | — |
| 2025-10-07 | 1.53 | $1.50 | — |
| 2025-10-06 | 1.53 | $1.50 | — |
| 2025-10-03 | 1.53 | $1.50 | — |
| 2025-10-02 | 1.54 | $1.50 | — |
| 2025-10-01 | 1.54 | $1.50 | — |
| 2025-09-30 | 1.54 | $1.50 | 600 |
| 2025-09-29 | 1.54 | $1.50 | — |
| 2025-09-26 | 1.55 | $1.50 | — |
| 2025-09-25 | 1.55 | $1.50 | — |
| 2025-09-24 | 1.55 | $1.50 | — |
| 2025-09-23 | 1.56 | $1.50 | — |
| 2025-09-22 | 1.56 | $1.50 | — |
| 2025-09-19 | 1.56 | $1.50 | — |
| 2025-09-18 | 1.57 | $1.50 | — |
| 2025-09-17 | 1.57 | $1.50 | — |
| 2025-09-16 | 1.57 | $1.50 | — |
| 2025-09-15 | 1.58 | $1.50 | — |
| 2025-09-12 | 1.58 | $1.50 | — |
| 2025-09-11 | 1.59 | $1.50 | — |
| 2025-09-10 | 1.59 | $1.50 | — |
| 2025-09-09 | 1.59 | $1.50 | — |
| 2025-09-08 | 1.59 | $1.50 | — |
| 2025-09-05 | 1.60 | $1.50 | — |
| 2025-09-04 | 1.60 | $1.50 | — |
| 2025-09-03 | 1.60 | $1.50 | — |
| 2025-09-02 | 1.60 | $1.50 | — |
| 2025-08-29 | 1.60 | $1.50 | 5000 |
| 2025-08-28 | 1.60 | $1.50 | — |
| 2025-08-27 | 1.59 | $1.50 | — |
| 2025-08-26 | 1.59 | $1.50 | — |
| 2025-08-25 | 1.58 | $1.50 | — |
| 2025-08-22 | 1.57 | $1.50 | 5000 |
| 2025-08-21 | 1.55 | $1.50 | 5000 |
| 2025-08-20 | 1.53 | $1.50 | 5000 |
| 2025-08-19 | 1.51 | $1.50 | 5000 |
| 2025-08-18 | 1.49 | $1.50 | — |
| 2025-08-15 | 1.45 | $1.50 | — |
| 2025-08-14 | 1.41 | $1.50 | — |
| 2025-08-13 | 1.37 | $1.50 | — |
| 2025-08-12 | 1.31 | $1.50 | — |
| 2025-08-11 | 1.24 | $1.50 | — |
| 2025-08-08 | 1.16 | $1.50 | — |
| 2025-08-07 | 1.07 | $1.50 | — |
| 2025-08-06 | 0.96 | $1.50 | — |
| 2025-08-05 | 0.84 | $1.50 | 800 |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | 5000 |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | 5000 |
| 2025-07-18 | 0.69 | $0.69 | 5000 |
| 2025-07-17 | 0.69 | $0.69 | 5000 |
| 2025-07-16 | 0.69 | $0.69 | 5000 |
| 2025-07-15 | 0.69 | $0.69 | 5000 |
| 2025-07-14 | 0.69 | $0.69 | 5000 |
| 2025-07-11 | 0.69 | $0.69 | 5000 |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | 5000 |
| 2025-07-08 | 0.69 | $0.69 | 5000 |
| 2025-07-07 | 0.69 | $0.69 | 5000 |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | 5000 |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | — |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | 5000 |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | 5000 |
| 2025-04-07 | 0.69 | $0.69 | 5000 |
| 2025-04-04 | 0.69 | $0.69 | 5000 |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | 5000 |
| 2025-04-01 | 0.69 | $0.69 | 5000 |
| 2025-03-31 | 0.69 | $0.69 | 5000 |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | 5000 |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | 5000 |
| 2025-03-19 | 0.69 | $0.69 | 5000 |
| 2025-03-18 | 0.69 | $0.69 | 5000 |
| 2025-03-17 | 0.69 | $0.69 | 5000 |
| 2025-03-14 | 0.69 | $0.69 | — |
| 2025-03-13 | 0.69 | $0.69 | 5000 |
| 2025-03-12 | 0.69 | $0.69 | — |
| 2025-03-11 | 0.68 | $0.69 | 5000 |
| 2025-03-10 | 0.68 | $0.69 | 5000 |
| 2025-03-07 | 0.68 | $0.69 | 5000 |
| 2025-03-06 | 0.68 | $0.69 | — |
| 2025-03-05 | 0.68 | $0.69 | — |
| 2025-03-04 | 0.68 | $0.69 | 5000 |
| 2025-03-03 | 0.68 | $0.69 | — |
| 2025-02-28 | 0.68 | $0.69 | — |
| 2025-02-27 | 0.68 | $0.69 | — |
| 2025-02-26 | 0.68 | $0.69 | — |
| 2025-02-25 | 0.68 | $0.69 | — |
| 2025-02-24 | 0.68 | $0.69 | — |
| 2025-02-21 | 0.68 | $0.69 | 5000 |
| 2025-02-20 | 0.68 | $0.69 | — |
| 2025-02-19 | 0.67 | $0.69 | — |
| 2025-02-18 | 0.67 | $0.69 | 5000 |
| 2025-02-14 | 0.67 | $0.69 | 5000 |
| 2025-02-13 | 0.67 | $0.69 | 5000 |
| 2025-02-12 | 0.67 | $0.69 | 5000 |
| 2025-02-11 | 0.67 | $0.69 | 5000 |
| 2025-02-10 | 0.67 | $0.69 | 5000 |
| 2025-02-07 | 0.67 | $0.69 | — |
| 2025-02-06 | 0.66 | $0.69 | — |
| 2025-02-05 | 0.66 | $0.69 | 5000 |
| 2025-02-04 | 0.66 | $0.69 | — |
| 2025-02-03 | 0.66 | $0.69 | — |
| 2025-01-31 | 0.66 | $0.69 | — |
| 2025-01-30 | 0.66 | $0.69 | — |
| 2025-01-29 | 0.65 | $0.69 | 5000 |
| 2025-01-28 | 0.65 | $0.69 | 5000 |
| 2025-01-27 | 0.65 | $0.69 | — |
| 2025-01-24 | 0.65 | $0.69 | — |
| 2025-01-23 | 0.65 | $0.69 | — |
| 2025-01-22 | 0.64 | $0.69 | 5000 |
| 2025-01-21 | 0.64 | $0.69 | 5000 |
| 2025-01-17 | 0.64 | $0.69 | 5000 |
| 2025-01-16 | 0.64 | $0.69 | — |
| 2025-01-15 | 0.64 | $0.69 | — |
| 2025-01-14 | 0.64 | $0.69 | — |
| 2025-01-13 | 0.64 | $0.69 | 5000 |
| 2025-01-10 | 0.64 | $0.69 | 5000 |
| 2025-01-08 | 0.64 | $0.69 | 5000 |
| 2025-01-07 | 0.64 | $0.69 | — |
| 2025-01-06 | 0.65 | $0.69 | — |
| 2025-01-03 | 0.65 | $0.69 | 5000 |
| 2025-01-02 | 0.66 | $0.69 | 5000 |
| 2024-12-31 | 0.66 | $0.69 | 5000 |
| 2024-12-30 | 0.67 | $0.69 | 5000 |
| 2024-12-27 | 0.68 | $0.69 | 5000 |
| 2024-12-26 | 0.70 | $0.69 | 5000 |
| 2024-12-24 | 0.71 | $0.69 | — |
| 2024-12-23 | 0.73 | $0.69 | 5000 |
| 2024-12-20 | 0.76 | $0.69 | — |
| 2024-12-19 | 0.79 | $0.69 | 5000 |
| 2024-12-18 | 0.82 | $0.69 | — |
| 2024-12-17 | 0.86 | $0.69 | 5000 |
| 2024-12-16 | 0.91 | $0.69 | 5000 |
| 2024-12-13 | 0.97 | $0.69 | — |
| 2024-12-12 | 1.03 | $0.69 | 5000 |
| 2024-12-11 | 1.11 | $1.11 | — |
| 2024-12-10 | 1.11 | $1.11 | 5000 |
| 2024-12-09 | 1.11 | $1.11 | — |
| 2024-12-06 | 1.11 | $1.11 | 5000 |
| 2024-12-05 | 1.11 | $1.11 | — |
| 2024-12-04 | 1.11 | $1.11 | — |
| 2024-12-03 | 1.11 | $1.11 | — |
| 2024-12-02 | 1.11 | $1.11 | — |
| 2024-11-29 | 1.11 | $1.11 | — |
| 2024-11-27 | 1.11 | $1.11 | 5000 |
| 2024-11-26 | 1.11 | $1.11 | — |
| 2024-11-25 | 1.11 | $1.11 | 5000 |
| 2024-11-22 | 1.11 | $1.11 | 5000 |
| 2024-11-21 | 1.11 | $1.11 | — |
| 2024-11-20 | 1.11 | $1.11 | 5000 |
| 2024-11-19 | 1.11 | $1.11 | — |
| 2024-11-18 | 1.11 | $1.11 | — |
| 2024-11-15 | 1.11 | $1.11 | — |
| 2024-11-14 | 1.11 | $1.11 | — |
| 2024-11-13 | 1.11 | $1.11 | 5000 |
| 2024-11-12 | 1.11 | $1.11 | — |
| 2024-11-11 | 1.11 | $1.11 | — |
| 2024-11-08 | 1.11 | $1.11 | 5000 |
| 2024-11-07 | 1.11 | $1.11 | 5000 |
| 2024-11-06 | 1.11 | $1.11 | 5000 |
| 2024-11-05 | 1.11 | $1.11 | 5000 |
| 2024-11-04 | 1.11 | $1.11 | 5000 |
| 2024-11-01 | 1.11 | $1.11 | 5000 |
| 2024-10-31 | 1.11 | $1.11 | 5000 |
| 2024-10-30 | 1.11 | $1.11 | 5000 |
| 2024-10-29 | 1.11 | $1.11 | 5000 |
| 2024-10-28 | 1.11 | $1.11 | — |
| 2024-10-25 | 1.11 | $1.11 | 5000 |
| 2024-10-24 | 1.11 | $1.11 | 5000 |
| 2024-10-23 | 1.11 | $1.11 | — |
| 2024-10-22 | 1.11 | $1.11 | — |
| 2024-10-21 | 1.11 | $1.11 | 5000 |
| 2024-10-18 | 1.11 | $1.11 | 5000 |
| 2024-10-17 | 1.11 | $1.11 | — |
| 2024-10-16 | 1.11 | $1.11 | — |
| 2024-10-15 | 1.11 | $1.11 | 5000 |
| 2024-10-14 | 1.11 | $1.11 | 5000 |
| 2024-10-11 | 1.11 | $1.11 | — |
| 2024-10-10 | 1.11 | $1.11 | 5000 |
| 2024-10-09 | 1.11 | $1.11 | 5000 |
| 2024-10-08 | 1.11 | $1.11 | 5000 |
| 2024-10-07 | 1.11 | $1.11 | 5000 |
| 2024-10-04 | 1.11 | $1.11 | — |
| 2024-10-03 | 1.11 | $1.11 | 5000 |
| 2024-10-02 | 1.10 | $1.11 | — |
| 2024-10-01 | 1.10 | $1.11 | 5000 |
| 2024-09-30 | 1.10 | $1.11 | — |
| 2024-09-27 | 1.10 | $1.11 | — |
| 2024-09-26 | 1.10 | $1.11 | — |
| 2024-09-25 | 1.10 | $1.11 | — |
| 2024-09-24 | 1.10 | $1.11 | — |
| 2024-09-23 | 1.10 | $1.11 | — |
| 2024-09-20 | 1.10 | $1.11 | 5000 |
| 2024-09-19 | 1.10 | $1.11 | 5000 |
| 2024-09-18 | 1.10 | $1.11 | — |
| 2024-09-17 | 1.10 | $1.11 | 5000 |
| 2024-09-16 | 1.10 | $1.11 | 5000 |
| 2024-09-13 | 1.09 | $1.11 | — |
| 2024-09-12 | 1.09 | $1.11 | — |
| 2024-09-11 | 1.09 | $1.11 | 5000 |
| 2024-09-10 | 1.09 | $1.11 | 5000 |
| 2024-09-09 | 1.09 | $1.11 | 5000 |
| 2024-09-06 | 1.09 | $1.11 | — |
| 2024-09-05 | 1.09 | $1.11 | 5000 |
| 2024-09-04 | 1.08 | $1.11 | — |
| 2024-09-03 | 1.08 | $1.11 | 5000 |
| 2024-08-30 | 1.08 | $1.11 | — |
| 2024-08-29 | 1.08 | $1.11 | — |
| 2024-08-28 | 1.07 | $1.11 | 5000 |
| 2024-08-27 | 1.07 | $1.11 | — |
| 2024-08-26 | 1.07 | $1.11 | — |
| 2024-08-23 | 1.07 | $1.11 | 5000 |
| 2024-08-22 | 1.06 | $1.11 | — |
| 2024-08-21 | 1.06 | $1.11 | 5000 |
| 2024-08-20 | 1.06 | $1.11 | 5000 |
| 2024-08-19 | 1.05 | $1.11 | 5000 |
| 2024-08-16 | 1.05 | $1.11 | 5000 |
| 2024-08-15 | 1.05 | $1.11 | 5000 |
| 2024-08-14 | 1.04 | $1.11 | 5000 |
| 2024-08-13 | 1.04 | $1.11 | 5000 |
| 2024-08-12 | 1.03 | $1.11 | — |
| 2024-08-09 | 1.03 | $1.11 | 5000 |
| 2024-08-08 | 1.02 | $1.11 | 5000 |
| 2024-08-07 | 1.02 | $1.11 | 5000 |
| 2024-08-06 | 1.01 | $1.11 | 5000 |
| 2024-08-05 | 1.01 | $1.11 | 5000 |
| 2024-08-02 | 1.01 | $1.11 | 5000 |
| 2024-08-01 | 1.00 | $1.11 | 5000 |
| 2024-07-31 | 1.00 | $1.11 | 5000 |
| 2024-07-30 | 0.99 | $1.11 | 5000 |
| 2024-07-29 | 0.99 | $1.11 | 5000 |
| 2024-07-26 | 0.99 | $1.11 | 5000 |
| 2024-07-25 | 0.99 | $1.11 | — |
| 2024-07-24 | 0.99 | $1.11 | — |
| 2024-07-23 | 0.99 | $1.11 | — |
| 2023-07-13 | 0.99 | $1.11 | 5000 |
| 2023-07-12 | 0.99 | $1.17 | — |
| 2023-07-11 | 0.99 | $1.17 | — |
| 2023-07-10 | 0.98 | $1.17 | — |
| 2023-07-07 | 0.97 | $1.17 | — |
| 2023-07-06 | 0.97 | $1.17 | — |
| 2023-05-23 | 0.97 | $1.17 | — |
| 2023-05-22 | 0.96 | $1.17 | — |
| 2023-05-19 | 0.96 | $1.17 | — |
| 2023-05-18 | 0.97 | $1.17 | — |
| 2023-05-17 | 0.97 | $1.17 | — |
| 2023-05-16 | 0.98 | $1.17 | — |
| 2023-05-15 | 0.99 | $1.17 | — |
| 2023-05-12 | 1.01 | $1.17 | — |
| 2023-05-11 | 1.03 | $1.17 | — |
| 2023-05-10 | 1.06 | $1.17 | — |
| 2023-05-09 | 1.10 | $1.17 | — |
| 2023-05-08 | 1.14 | $1.17 | — |
| 2023-05-05 | 1.20 | $1.17 | — |
| 2023-05-04 | 1.27 | $1.17 | — |
| 2023-05-03 | 1.35 | $1.17 | — |
| 2023-05-02 | 1.45 | $1.17 | — |
| 2023-05-01 | 1.57 | $1.17 | — |
| 2023-04-28 | 1.71 | $1.17 | — |
| 2023-04-27 | 1.87 | $1.17 | — |
| 2023-04-26 | 2.06 | $1.17 | — |
| 2023-04-25 | 2.29 | $1.17 | — |
| 2023-04-24 | 2.55 | $1.17 | 100 |
| 2023-04-21 | 2.86 | $2.86 | — |
| 2023-04-20 | 2.86 | $2.86 | — |
| 2023-04-19 | 2.86 | $2.86 | — |
| 2023-04-18 | 2.86 | $2.86 | — |
| 2023-04-17 | 2.86 | $2.86 | — |
| 2023-04-14 | 2.86 | $2.86 | — |
| 2023-04-13 | 2.86 | $2.86 | — |
| 2023-04-12 | 2.86 | $2.86 | — |
| 2023-04-11 | 2.86 | $2.86 | — |
| 2023-04-10 | 2.86 | $2.86 | — |
| 2023-04-06 | 2.86 | $2.86 | — |
| 2023-04-05 | 2.86 | $2.86 | — |
| 2023-04-04 | 2.86 | $2.86 | — |
| 2023-04-03 | 2.86 | $2.86 | — |
| 2023-03-31 | 2.86 | $2.86 | — |
| 2023-03-30 | 2.86 | $2.86 | — |
| 2023-03-29 | 2.86 | $2.86 | — |
| 2023-03-28 | 2.86 | $2.86 | — |
| 2023-03-27 | 2.86 | $2.86 | — |
| 2023-03-24 | 2.86 | $2.86 | — |
| 2023-03-23 | 2.86 | $2.86 | — |
| 2023-03-22 | 2.86 | $2.86 | — |
| 2023-03-21 | 2.86 | $2.86 | — |
| 2023-03-20 | 2.86 | $2.86 | — |
| 2023-03-17 | 2.86 | $2.86 | — |
| 2023-03-16 | 2.86 | $2.86 | — |
| 2023-03-15 | 2.86 | $2.86 | — |
| 2023-03-14 | 2.86 | $2.86 | — |
| 2023-03-13 | 2.86 | $2.86 | — |
| 2023-03-10 | 2.86 | $2.86 | — |
| 2023-03-09 | 2.86 | $2.86 | — |
| 2023-03-08 | 2.86 | $2.86 | — |
| 2023-03-07 | 2.86 | $2.86 | — |
| 2023-03-06 | 2.86 | $2.86 | — |
| 2023-03-03 | 2.86 | $2.86 | — |
| 2023-03-02 | 2.86 | $2.86 | — |
| 2023-03-01 | 2.86 | $2.86 | — |
| 2023-02-28 | 2.86 | $2.86 | — |
| 2023-02-27 | 2.86 | $2.86 | — |
| 2023-02-24 | 2.86 | $2.86 | — |
| 2023-02-23 | 2.86 | $2.86 | — |
| 2023-02-22 | 2.86 | $2.86 | — |
| 2023-02-21 | 2.86 | $2.86 | — |
| 2023-02-17 | 2.86 | $2.86 | — |
| 2023-02-16 | 2.86 | $2.86 | — |
| 2023-02-15 | 2.86 | $2.86 | — |
| 2023-02-14 | 2.86 | $2.86 | — |
| 2023-02-13 | 2.86 | $2.86 | — |
| 2023-02-10 | 2.86 | $2.86 | — |
| 2023-02-09 | 2.86 | $2.86 | — |
| 2023-02-08 | 2.86 | $2.86 | — |
| 2023-02-07 | 2.86 | $2.86 | — |
| 2023-02-06 | 2.86 | $2.86 | — |
| 2023-02-03 | 2.86 | $2.86 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.86 | $2.86 | — |
| 2023-01-31 | 2.86 | $2.86 | — |
| 2023-01-30 | 2.86 | $2.86 | — |
| 2023-01-27 | 2.86 | $2.86 | — |
| 2023-01-26 | 2.86 | $2.86 | — |
| 2023-01-25 | 2.86 | $2.86 | — |
| 2023-01-24 | 2.86 | $2.86 | — |
| 2023-01-23 | 2.86 | $2.86 | — |
| 2023-01-20 | 2.86 | $2.86 | — |
| 2023-01-19 | 2.86 | $2.86 | — |
| 2023-01-18 | 2.86 | $2.86 | — |
| 2023-01-17 | 2.86 | $2.86 | — |
| 2023-01-13 | 2.86 | $2.86 | — |
| 2023-01-12 | 2.86 | $2.86 | — |
| 2023-01-11 | 2.86 | $2.86 | — |
| 2023-01-10 | 2.86 | $2.86 | — |
| 2023-01-09 | 2.86 | $2.86 | — |
| 2023-01-06 | 2.86 | $2.86 | — |
| 2023-01-05 | 2.86 | $2.86 | — |
| 2023-01-04 | 2.86 | $2.86 | — |
| 2023-01-03 | 2.86 | $2.86 | — |
| 2022-12-30 | 2.86 | $2.86 | — |
| 2022-12-29 | 2.86 | $2.86 | — |
| 2022-12-28 | 2.86 | $2.86 | — |
| 2022-12-27 | 2.86 | $2.86 | — |
| 2022-12-23 | 2.86 | $2.86 | — |
| 2022-12-22 | 2.86 | $2.86 | — |
| 2022-12-21 | 2.86 | $2.86 | — |
| 2022-12-20 | 2.86 | $2.86 | — |
| 2022-12-19 | 2.86 | $2.86 | — |
| 2022-12-16 | 2.86 | $2.86 | — |
| 2022-12-15 | 2.86 | $2.86 | — |
| 2022-12-14 | 2.86 | $2.86 | — |
| 2022-12-13 | 2.86 | $2.86 | — |
| 2022-12-12 | 2.86 | $2.86 | — |
| 2022-12-09 | 2.86 | $2.86 | — |
| 2022-12-08 | 2.86 | $2.86 | — |
| 2022-12-07 | 2.86 | $2.86 | — |
| 2022-12-06 | 2.86 | $2.86 | — |
| 2022-12-05 | 2.86 | $2.86 | — |
| 2022-12-02 | 2.86 | $2.86 | — |
| 2022-12-01 | 2.86 | $2.86 | — |
| 2022-11-30 | 2.86 | $2.86 | — |
| 2022-11-29 | 2.86 | $2.86 | — |
| 2022-11-28 | 2.86 | $2.86 | — |
| 2022-11-25 | 2.86 | $2.86 | — |
| 2022-11-23 | 2.86 | $2.86 | — |
| 2022-11-22 | 2.86 | $2.86 | — |
| 2022-11-21 | 2.86 | $2.86 | — |
| 2022-11-18 | 2.86 | $2.86 | — |
| 2022-11-17 | 2.86 | $2.86 | — |
| 2022-11-16 | 2.86 | $2.86 | — |
| 2022-11-15 | 2.86 | $2.86 | — |
| 2022-11-14 | 2.86 | $2.86 | — |
| 2022-11-11 | 2.86 | $2.86 | — |
| 2022-11-10 | 2.86 | $2.86 | — |
| 2022-11-09 | 2.86 | $2.86 | — |
| 2022-11-08 | 2.86 | $2.86 | — |
| 2022-11-07 | 2.86 | $2.86 | — |
| 2022-11-04 | 2.86 | $2.86 | — |
| 2022-11-03 | 2.86 | $2.86 | — |
| 2022-11-02 | 2.86 | $2.86 | — |
| 2022-11-01 | 2.86 | $2.86 | — |
| 2022-10-31 | 2.86 | $2.86 | — |
| 2022-10-28 | 2.86 | $2.86 | — |
| 2022-10-27 | 2.86 | $2.86 | — |
| 2022-10-26 | 2.86 | $2.86 | — |
| 2022-10-25 | 2.86 | $2.86 | — |
| 2022-10-24 | 2.86 | $2.86 | — |
| 2022-10-21 | 2.86 | $2.86 | — |
| 2022-10-20 | 2.86 | $2.86 | — |
| 2022-10-19 | 2.86 | $2.86 | — |
| 2022-10-18 | 2.86 | $2.86 | — |
| 2022-10-17 | 2.86 | $2.86 | — |
| 2022-10-14 | 2.86 | $2.86 | — |
| 2022-10-13 | 2.86 | $2.86 | — |
| 2022-10-12 | 2.86 | $2.86 | — |
| 2022-10-11 | 2.86 | $2.86 | — |
| 2022-10-10 | 2.86 | $2.86 | — |
| 2022-10-07 | 2.86 | $2.86 | — |
| 2022-10-06 | 2.86 | $2.86 | — |
| 2022-10-05 | 2.86 | $2.86 | — |
| 2022-10-04 | 2.86 | $2.86 | — |
| 2022-10-03 | 2.86 | $2.86 | — |
| 2022-09-30 | 2.86 | $2.86 | — |
| 2022-09-29 | 2.86 | $2.86 | — |
| 2022-09-28 | 2.86 | $2.86 | — |
| 2022-09-27 | 2.86 | $2.86 | — |
| 2022-09-26 | 2.86 | $2.86 | — |
| 2022-09-23 | 2.86 | $2.86 | — |
| 2022-09-22 | 2.86 | $2.86 | — |
| 2022-09-21 | 2.86 | $2.86 | — |
| 2022-09-20 | 2.86 | $2.86 | — |
| 2022-09-19 | 2.86 | $2.86 | — |
| 2022-09-16 | 2.86 | $2.86 | — |
| 2022-09-15 | 2.86 | $2.86 | — |
| 2022-09-14 | 2.86 | $2.86 | — |
| 2022-09-13 | 2.86 | $2.86 | — |
| 2022-09-12 | 2.86 | $2.86 | — |
| 2022-09-09 | 2.86 | $2.86 | — |
| 2022-09-08 | 2.86 | $2.86 | — |
| 2022-09-07 | 2.86 | $2.86 | — |
| 2022-09-06 | 2.86 | $2.86 | — |
| 2022-09-02 | 2.86 | $2.86 | — |
| 2022-09-01 | 2.86 | $2.86 | — |
| 2022-08-31 | 2.86 | $2.86 | — |
| 2022-08-30 | 2.86 | $2.86 | — |
| 2022-08-29 | 2.86 | $2.86 | — |
| 2022-08-26 | 2.86 | $2.86 | — |
| 2022-08-25 | 2.86 | $2.86 | — |
| 2022-08-24 | 2.86 | $2.86 | — |
| 2022-08-23 | 2.86 | $2.86 | — |
| 2022-08-22 | 2.86 | $2.86 | — |
| 2022-08-19 | 2.86 | $2.86 | — |
| 2022-08-18 | 2.86 | $2.86 | — |
| 2022-08-17 | 2.86 | $2.86 | — |
| 2022-08-16 | 2.86 | $2.86 | — |
| 2022-08-15 | 2.86 | $2.86 | — |
| 2022-08-12 | 2.86 | $2.86 | — |
| 2022-08-11 | 2.86 | $2.86 | — |
| 2022-08-10 | 2.86 | $2.86 | — |
| 2022-08-09 | 2.86 | $2.86 | — |
| 2022-08-08 | 2.86 | $2.86 | — |
| 2022-08-05 | 2.86 | $2.86 | — |
| 2022-08-04 | 2.86 | $2.86 | — |
| 2022-08-03 | 2.86 | $2.86 | — |
| 2022-08-02 | 2.86 | $2.86 | — |
| 2022-08-01 | 2.86 | $2.86 | — |
| 2022-07-29 | 2.86 | $2.86 | — |
| 2022-07-28 | 2.86 | $2.86 | — |
| 2022-07-27 | 2.86 | $2.86 | — |
| 2022-07-26 | 2.86 | $2.86 | — |
| 2022-07-25 | 2.86 | $2.86 | — |
| 2022-07-22 | 2.86 | $2.86 | — |
| 2022-07-21 | 2.86 | $2.86 | — |
| 2022-07-20 | 2.86 | $2.86 | — |
| 2022-07-19 | 2.86 | $2.86 | — |
| 2022-07-18 | 2.86 | $2.86 | — |
| 2022-07-15 | 2.86 | $2.86 | — |
| 2022-07-14 | 2.86 | $2.86 | — |
| 2022-07-13 | 2.86 | $2.86 | — |
| 2022-07-12 | 2.86 | $2.86 | — |
| 2022-07-11 | 2.85 | $2.86 | — |
| 2022-07-08 | 2.85 | $2.86 | — |
| 2022-07-07 | 2.85 | $2.86 | — |
| 2022-07-06 | 2.85 | $2.86 | — |
| 2022-07-05 | 2.85 | $2.86 | — |
| 2022-07-01 | 2.85 | $2.86 | — |
| 2022-06-30 | 2.85 | $2.86 | — |
| 2022-06-29 | 2.85 | $2.86 | — |
| 2022-06-28 | 2.85 | $2.86 | — |
| 2022-06-27 | 2.85 | $2.86 | — |
| 2022-06-24 | 2.85 | $2.86 | — |
| 2022-06-23 | 2.85 | $2.86 | — |
| 2022-06-22 | 2.85 | $2.86 | — |
| 2022-06-21 | 2.84 | $2.86 | — |
| 2022-06-17 | 2.84 | $2.86 | — |
| 2022-06-16 | 2.84 | $2.86 | — |
| 2022-06-15 | 2.84 | $2.86 | — |
| 2022-06-14 | 2.84 | $2.86 | — |
| 2022-06-13 | 2.84 | $2.86 | — |
| 2022-06-10 | 2.84 | $2.86 | — |
| 2022-06-09 | 2.83 | $2.86 | — |
| 2022-06-08 | 2.83 | $2.86 | — |
| 2022-06-07 | 2.83 | $2.86 | — |
| 2022-06-06 | 2.83 | $2.86 | — |
| 2022-06-03 | 2.82 | $2.86 | — |
| 2022-06-02 | 2.82 | $2.86 | — |
| 2022-06-01 | 2.82 | $2.86 | — |
| 2022-05-31 | 2.81 | $2.86 | — |
| 2022-05-27 | 2.81 | $2.86 | — |
| 2022-05-26 | 2.80 | $2.86 | — |
| 2022-05-25 | 2.80 | $2.86 | — |
| 2022-05-24 | 2.80 | $2.86 | — |
| 2022-05-23 | 2.79 | $2.86 | — |
| 2022-05-20 | 2.78 | $2.86 | — |
| 2022-05-19 | 2.78 | $2.86 | — |
| 2022-05-18 | 2.77 | $2.86 | — |
| 2022-05-17 | 2.77 | $2.86 | — |
| 2022-05-16 | 2.76 | $2.86 | — |
| 2022-05-13 | 2.75 | $2.86 | — |
| 2022-05-12 | 2.74 | $2.86 | — |
| 2022-05-11 | 2.73 | $2.86 | — |
| 2022-05-10 | 2.73 | $2.86 | — |
| 2022-05-09 | 2.72 | $2.86 | — |
| 2022-05-06 | 2.71 | $2.86 | — |
| 2022-05-05 | 2.70 | $2.86 | — |
| 2022-05-04 | 2.68 | $2.86 | — |
| 2022-05-03 | 2.67 | $2.86 | — |
| 2022-05-02 | 2.66 | $2.86 | — |
| 2022-04-29 | 2.65 | $2.86 | — |
| 2022-04-28 | 2.64 | $2.86 | — |
| 2022-04-27 | 2.62 | $2.86 | — |
| 2022-04-26 | 2.61 | $2.86 | — |
| 2022-04-25 | 2.60 | $2.86 | — |
| 2022-04-22 | 2.58 | $2.86 | — |
| 2022-04-21 | 2.57 | $2.86 | — |
| 2022-04-20 | 2.55 | $2.86 | — |
| 2022-04-19 | 2.54 | $2.86 | — |
| 2022-04-18 | 2.53 | $2.86 | — |
| 2022-04-14 | 2.52 | $2.86 | — |
| 2022-04-13 | 2.50 | $2.86 | 1400 |
| 2022-04-12 | 2.50 | $2.75 | 1400 |
| 2022-04-11 | 2.51 | $2.65 | 1500 |
| 2022-04-08 | 2.55 | $2.62 | — |
| 2022-04-07 | 2.61 | $2.62 | — |
| 2022-04-06 | 2.69 | $2.62 | — |
| 2022-04-05 | 2.78 | $2.62 | — |
| 2022-04-04 | 2.88 | $2.62 | — |
| 2022-04-01 | 3.01 | $2.62 | — |
| 2022-03-31 | 3.16 | $2.62 | — |
| 2022-03-30 | 3.34 | $2.62 | — |
| 2022-03-29 | 3.55 | $2.62 | — |
| 2022-03-28 | 3.80 | $2.62 | — |
| 2022-03-25 | 4.09 | $2.62 | — |
| 2022-03-24 | 4.42 | $2.62 | 1400 |
| 2022-03-23 | 4.82 | $4.75 | — |
| 2022-03-22 | 4.82 | $4.75 | — |
| 2022-03-21 | 4.83 | $4.75 | — |
| 2022-03-18 | 4.83 | $4.75 | — |
| 2022-03-17 | 4.84 | $4.75 | — |
| 2022-03-16 | 4.84 | $4.75 | — |
| 2022-03-15 | 4.85 | $4.75 | — |
| 2022-03-14 | 4.86 | $4.75 | — |
| 2022-03-11 | 4.87 | $4.75 | — |
| 2022-03-10 | 4.87 | $4.75 | — |
| 2022-03-09 | 4.88 | $4.75 | — |
| 2022-03-08 | 4.89 | $4.75 | — |
| 2022-03-07 | 4.90 | $4.75 | — |
| 2022-03-04 | 4.91 | $4.75 | — |
| 2022-03-03 | 4.92 | $4.75 | — |
| 2022-03-02 | 4.93 | $4.75 | — |
| 2022-03-01 | 4.94 | $4.75 | — |
| 2022-02-28 | 4.95 | $4.75 | — |
| 2022-02-25 | 4.96 | $4.75 | — |
| 2022-02-24 | 4.97 | $4.75 | — |
| 2022-02-23 | 4.98 | $4.75 | — |
| 2022-02-22 | 4.99 | $4.75 | — |
| 2022-02-18 | 5.00 | $4.75 | — |
| 2022-02-17 | 5.00 | $4.75 | — |
| 2022-02-16 | 5.01 | $4.75 | — |
| 2022-02-15 | 5.02 | $4.75 | — |
| 2022-02-14 | 5.02 | $4.75 | — |
| 2022-02-11 | 5.02 | $4.75 | — |
| 2022-02-10 | 5.02 | $4.75 | — |
| 2022-02-09 | 5.02 | $4.75 | — |
| 2022-02-08 | 5.01 | $4.75 | — |
| 2022-02-07 | 5.00 | $4.75 | — |
| 2022-02-04 | 4.99 | $4.75 | — |
| 2022-02-03 | 4.96 | $4.75 | — |
| 2022-02-02 | 4.93 | $4.75 | — |
| 2022-02-01 | 4.89 | $4.75 | — |
| 2022-01-31 | 4.84 | $4.75 | — |
| 2022-01-28 | 4.78 | $4.75 | — |
| 2022-01-27 | 4.71 | $4.75 | — |
| 2022-01-26 | 4.62 | $4.75 | — |
| 2022-01-25 | 4.51 | $4.75 | — |
| 2022-01-24 | 4.37 | $4.75 | — |
| 2022-01-21 | 4.22 | $4.75 | — |
| 2022-01-20 | 4.03 | $4.75 | — |
| 2022-01-19 | 3.81 | $4.75 | — |
| 2022-01-18 | 3.55 | $4.75 | — |
| 2022-01-14 | 3.25 | $4.75 | — |
| 2022-01-13 | 2.90 | $4.75 | 400 |
| 2022-01-12 | 2.49 | $2.50 | — |
| 2022-01-11 | 2.49 | $2.50 | — |
| 2022-01-10 | 2.49 | $2.50 | — |
| 2022-01-07 | 2.49 | $2.50 | — |
| 2022-01-06 | 2.49 | $2.50 | — |
| 2022-01-05 | 2.49 | $2.50 | — |
| 2022-01-04 | 2.49 | $2.50 | — |
| 2022-01-03 | 2.49 | $2.50 | — |
| 2021-12-31 | 2.49 | $2.50 | — |
| 2021-12-30 | 2.49 | $2.50 | — |
| 2021-12-29 | 2.49 | $2.50 | — |
| 2021-12-28 | 2.49 | $2.50 | — |
| 2021-12-27 | 2.49 | $2.50 | — |
| 2021-12-23 | 2.48 | $2.50 | — |
| 2021-12-22 | 2.48 | $2.50 | — |
| 2021-12-21 | 2.48 | $2.50 | — |
| 2021-12-20 | 2.48 | $2.50 | — |
| 2021-12-17 | 2.48 | $2.50 | — |
| 2021-12-16 | 2.48 | $2.50 | — |
| 2021-12-15 | 2.48 | $2.50 | — |
| 2021-12-14 | 2.48 | $2.50 | — |
| 2021-12-13 | 2.48 | $2.50 | — |
| 2021-12-10 | 2.48 | $2.50 | — |
| 2021-12-09 | 2.48 | $2.50 | — |
| 2021-12-08 | 2.48 | $2.50 | — |
| 2021-12-07 | 2.49 | $2.50 | — |
| 2021-12-06 | 2.49 | $2.50 | 1500 |
| 2021-12-03 | 2.49 | $2.51 | — |
| 2021-12-02 | 2.49 | $2.51 | — |
| 2021-12-01 | 2.49 | $2.51 | — |
| 2021-11-30 | 2.49 | $2.51 | — |
| 2021-11-29 | 2.50 | $2.51 | — |
| 2021-11-26 | 2.50 | $2.51 | — |
| 2021-11-24 | 2.50 | $2.51 | — |
| 2021-11-23 | 2.51 | $2.51 | — |
| 2021-11-22 | 2.52 | $2.51 | — |
| 2021-11-19 | 2.52 | $2.51 | — |
| 2021-11-18 | 2.53 | $2.51 | — |
| 2021-11-17 | 2.54 | $2.51 | — |
| 2021-11-16 | 2.56 | $2.51 | 450 |
| 2021-11-15 | 2.57 | $2.51 | — |
| 2021-11-12 | 2.59 | $2.51 | 1200 |
| 2021-11-11 | 2.61 | $2.51 | — |
| 2021-11-10 | 2.64 | $2.51 | — |
| 2021-11-09 | 2.66 | $2.51 | — |
| 2021-11-08 | 2.70 | $2.51 | — |
| 2021-11-05 | 2.74 | $2.51 | 1804 |
| 2021-11-04 | 2.78 | $2.50 | 900 |
| 2021-11-03 | 2.84 | $2.74 | — |
| 2021-11-02 | 2.85 | $2.74 | — |
| 2021-11-01 | 2.86 | $2.74 | — |
| 2021-10-29 | 2.88 | $2.74 | — |
| 2021-10-28 | 2.89 | $2.74 | — |
| 2021-10-27 | 2.91 | $2.74 | — |
| 2021-10-26 | 2.93 | $2.74 | — |
| 2021-10-25 | 2.95 | $2.74 | 25200 |
| 2021-10-22 | 2.98 | $3.00 | — |
| 2021-10-21 | 2.95 | $3.00 | — |
| 2021-10-20 | 2.92 | $3.00 | — |
| 2021-10-19 | 2.89 | $3.00 | — |
| 2021-10-18 | 2.84 | $3.00 | 5000 |
| 2021-10-15 | 2.79 | $3.00 | 8045 |
| 2021-10-14 | 2.73 | $3.10 | 1200 |
| 2021-10-13 | 2.64 | $3.20 | — |
| 2021-10-12 | 2.51 | $3.20 | — |
| 2021-10-11 | 2.36 | $3.20 | 600 |
| 2021-10-08 | 2.18 | $2.23 | — |
| 2021-10-07 | 2.18 | $2.23 | — |
| 2021-10-06 | 2.19 | $2.23 | — |
| 2021-10-05 | 2.19 | $2.23 | — |
| 2021-10-04 | 2.20 | $2.23 | — |
| 2021-10-01 | 2.21 | $2.23 | — |
| 2021-09-30 | 2.22 | $2.23 | — |
| 2021-09-29 | 2.23 | $2.23 | — |
| 2021-09-28 | 2.25 | $2.23 | — |
| 2021-09-27 | 2.27 | $2.23 | — |
| 2021-09-24 | 2.29 | $2.23 | — |
| 2021-09-23 | 2.32 | $2.23 | — |
| 2021-09-22 | 2.35 | $2.23 | 900 |
| 2021-09-21 | 2.39 | $2.46 | — |
| 2021-09-20 | 2.39 | $2.46 | — |
| 2021-09-17 | 2.38 | $2.46 | — |
| 2021-09-16 | 2.38 | $2.46 | — |
| 2021-09-15 | 2.38 | $2.46 | — |
| 2021-09-14 | 2.38 | $2.46 | — |
| 2021-09-13 | 2.38 | $2.46 | — |
| 2021-09-10 | 2.38 | $2.46 | — |
| 2021-09-09 | 2.38 | $2.46 | — |
| 2021-09-08 | 2.39 | $2.46 | — |
| 2021-09-07 | 2.39 | $2.46 | — |
| 2021-09-03 | 2.40 | $2.46 | 800 |
| 2021-09-02 | 2.41 | $2.56 | — |
| 2021-09-01 | 2.40 | $2.56 | — |
| 2021-08-31 | 2.38 | $2.56 | — |
| 2021-08-30 | 2.37 | $2.56 | — |
| 2021-08-27 | 2.36 | $2.56 | 1200 |
| 2021-08-26 | 2.34 | $2.45 | — |
| 2021-08-25 | 2.35 | $2.45 | — |
| 2021-08-24 | 2.37 | $2.45 | 1200 |
| 2021-08-23 | 2.39 | $2.40 | 905 |
| 2021-08-20 | 2.42 | $2.42 | — |
| 2021-08-19 | 2.45 | $2.42 | — |
| 2021-08-18 | 2.49 | $2.42 | — |
| 2021-08-17 | 2.54 | $2.42 | — |
| 2021-08-16 | 2.60 | $2.42 | — |
| 2021-08-13 | 2.67 | $2.42 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.56
2026-08-04
Close Price
$2.50
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
2.22
Maximum
5.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.56 | $2.50 | 5000 |
| 2026-08-03 | 2.56 | $2.50 | 5000 |
| 2026-07-31 | 2.56 | $2.50 | 5000 |
| 2026-07-30 | 2.57 | $2.50 | — |
| 2026-07-29 | 2.57 | $2.50 | — |
| 2026-07-28 | 2.57 | $2.50 | 5000 |
| 2026-07-27 | 2.57 | $2.50 | — |
| 2026-07-24 | 2.57 | $2.50 | 5000 |
| 2026-07-23 | 2.57 | $2.50 | 5000 |
| 2026-07-22 | 2.56 | $2.50 | — |
| 2026-07-21 | 2.56 | $2.50 | — |
| 2026-07-20 | 2.55 | $2.50 | 200 |
| 2026-07-17 | 2.54 | $2.50 | — |
| 2026-07-16 | 2.53 | $2.50 | — |
| 2026-07-15 | 2.51 | $2.50 | — |
| 2026-07-14 | 2.49 | $2.50 | 5000 |
| 2026-07-13 | 2.47 | $2.50 | 5000 |
| 2026-07-10 | 2.44 | $2.50 | 5000 |
| 2026-07-09 | 2.40 | $2.50 | 5000 |
| 2026-07-08 | 2.35 | $2.50 | — |
| 2026-07-07 | 2.30 | $2.50 | — |
| 2026-07-06 | 2.23 | $2.50 | 1750 |
| 2026-07-02 | 2.15 | $2.25 | 5000 |
| 2026-07-01 | 2.13 | $2.25 | 5000 |
| 2026-06-30 | 2.11 | $2.25 | 5000 |
| 2026-06-29 | 2.09 | $2.25 | 5000 |
| 2026-06-26 | 2.07 | $2.25 | 5000 |
| 2026-06-25 | 2.05 | $2.25 | 5000 |
| 2026-06-24 | 2.03 | $2.25 | 5000 |
| 2026-06-23 | 2.01 | $2.25 | 5000 |
| 2026-06-22 | 1.99 | $2.25 | 5000 |
| 2026-06-18 | 1.97 | $2.25 | 5000 |
| 2026-06-17 | 1.96 | $2.25 | 5000 |
| 2026-06-16 | 1.95 | $2.25 | 5000 |
| 2026-06-15 | 1.94 | $2.25 | 5000 |
| 2026-06-12 | 1.93 | $2.25 | 5000 |
| 2026-06-11 | 1.94 | $2.25 | 5000 |
| 2026-06-10 | 1.95 | $2.25 | 5000 |
| 2026-06-09 | 1.98 | $2.25 | 5000 |
| 2026-06-08 | 2.02 | $2.25 | — |
| 2026-06-05 | 2.08 | $2.25 | 5000 |
| 2026-06-04 | 2.16 | $2.25 | 5000 |
| 2026-06-03 | 2.28 | $2.25 | 5000 |
| 2026-06-02 | 2.42 | $2.25 | 5000 |
| 2026-06-01 | 2.61 | $2.25 | 5000 |
| 2026-05-29 | 2.84 | $2.25 | 5000 |
| 2026-05-28 | 3.13 | $2.25 | 5000 |
| 2026-05-27 | 3.49 | $2.25 | 5000 |
| 2026-05-26 | 3.93 | $3.96 | — |
| 2026-05-22 | 3.93 | $3.96 | 5000 |
| 2026-05-21 | 3.93 | $3.96 | 5000 |
| 2026-05-20 | 3.93 | $3.96 | 5000 |
| 2026-05-19 | 3.93 | $3.96 | 5000 |
| 2026-05-18 | 3.93 | $3.96 | 5000 |
| 2026-05-15 | 3.93 | $3.96 | — |
| 2026-05-14 | 3.93 | $3.96 | 5000 |
| 2026-05-13 | 3.93 | $3.96 | 5000 |
| 2026-05-12 | 3.93 | $3.96 | 5000 |
| 2026-05-11 | 3.93 | $3.96 | 5000 |
| 2026-05-08 | 3.93 | $3.96 | 5000 |
| 2026-05-07 | 3.93 | $3.96 | — |
| 2026-05-06 | 3.93 | $3.96 | 5000 |
| 2026-05-05 | 3.93 | $3.96 | 5000 |
| 2026-05-04 | 3.93 | $3.96 | 5000 |
| 2026-05-01 | 3.93 | $3.96 | 5000 |
| 2026-04-30 | 3.93 | $3.96 | 5000 |
| 2026-04-29 | 3.93 | $3.96 | 5000 |
| 2026-04-28 | 3.94 | $3.96 | 5000 |
| 2026-04-27 | 3.94 | $3.96 | 5000 |
| 2026-04-24 | 3.94 | $3.96 | 5000 |
| 2026-04-23 | 3.95 | $3.96 | 5000 |
| 2026-04-22 | 3.95 | $3.96 | 5000 |
| 2026-04-21 | 3.96 | $3.96 | 5000 |
| 2026-04-20 | 3.96 | $3.96 | — |
| 2026-04-17 | 3.97 | $3.96 | 5000 |
| 2026-04-16 | 3.98 | $3.96 | 5000 |
| 2026-04-15 | 3.99 | $3.96 | 5000 |
| 2026-04-14 | 4.00 | $3.96 | 5000 |
| 2026-04-13 | 4.01 | $3.96 | 5000 |
| 2026-04-10 | 4.02 | $3.96 | 5000 |
| 2026-04-09 | 4.03 | $3.96 | 5000 |
| 2026-04-08 | 4.05 | $3.96 | 5000 |
| 2026-04-07 | 4.06 | $3.96 | 5000 |
| 2026-04-06 | 4.08 | $3.96 | 5000 |
| 2026-04-02 | 4.10 | $3.96 | 5000 |
| 2026-04-01 | 4.11 | $3.96 | 5000 |
| 2026-03-31 | 4.13 | $3.96 | 5000 |
| 2026-03-30 | 4.15 | $3.96 | 5000 |
| 2026-03-27 | 4.17 | $3.96 | 5000 |
| 2026-03-26 | 4.18 | $3.96 | 5000 |
| 2026-03-25 | 4.20 | $3.96 | 5000 |
| 2026-03-24 | 4.21 | $3.96 | 5000 |
| 2026-03-23 | 4.23 | $3.96 | 5000 |
| 2026-03-20 | 4.23 | $3.96 | 5000 |
| 2026-03-19 | 4.23 | $3.96 | 5000 |
| 2026-03-18 | 4.23 | $3.96 | 5000 |
| 2026-03-17 | 4.21 | $3.96 | 5000 |
| 2026-03-16 | 4.19 | $3.96 | — |
| 2026-03-13 | 4.15 | $3.96 | 5000 |
| 2026-03-12 | 4.09 | $3.96 | 5000 |
| 2026-03-11 | 4.01 | $3.96 | 5000 |
| 2026-03-10 | 3.91 | $3.96 | 5000 |
| 2026-03-09 | 3.77 | $3.96 | 5000 |
| 2026-03-06 | 3.60 | $3.96 | 5000 |
| 2026-03-05 | 3.38 | $3.96 | 5000 |
| 2026-03-04 | 3.11 | $3.96 | 5000 |
| 2026-03-03 | 2.77 | $3.96 | 36545 |
| 2026-03-02 | 2.36 | $2.37 | 5000 |
| 2026-02-27 | 2.36 | $2.37 | 5000 |
| 2026-02-26 | 2.36 | $2.37 | 5000 |
| 2026-02-25 | 2.36 | $2.37 | 5000 |
| 2026-02-24 | 2.36 | $2.37 | 5000 |
| 2026-02-23 | 2.35 | $2.37 | 5000 |
| 2026-02-20 | 2.35 | $2.37 | — |
| 2026-02-19 | 2.35 | $2.37 | — |
| 2026-02-18 | 2.35 | $2.37 | — |
| 2026-02-17 | 2.35 | $2.37 | — |
| 2026-02-13 | 2.35 | $2.37 | — |
| 2026-02-12 | 2.35 | $2.37 | — |
| 2026-02-11 | 2.35 | $2.37 | — |
| 2026-02-10 | 2.36 | $2.37 | — |
| 2026-02-09 | 2.36 | $2.37 | — |
| 2026-02-06 | 2.36 | $2.37 | — |
| 2026-02-05 | 2.36 | $2.37 | 5000 |
| 2026-02-04 | 2.36 | $2.37 | 5000 |
| 2026-02-03 | 2.36 | $2.37 | 5000 |
| 2026-02-02 | 2.36 | $2.37 | — |
| 2026-01-30 | 2.36 | $2.37 | — |
| 2026-01-29 | 2.37 | $2.37 | 5000 |
| 2026-01-28 | 2.37 | $2.37 | 5000 |
| 2026-01-27 | 2.37 | $2.37 | 5000 |
| 2026-01-26 | 2.38 | $2.37 | 5000 |
| 2026-01-23 | 2.38 | $2.37 | 5000 |
| 2026-01-22 | 2.39 | $2.37 | 5000 |
| 2026-01-21 | 2.39 | $2.37 | 5000 |
| 2026-01-20 | 2.40 | $2.37 | 5000 |
| 2026-01-16 | 2.40 | $2.37 | 5000 |
| 2026-01-15 | 2.41 | $2.37 | 5000 |
| 2026-01-14 | 2.41 | $2.37 | 5000 |
| 2026-01-13 | 2.42 | $2.37 | 5000 |
| 2026-01-12 | 2.43 | $2.37 | 5000 |
| 2026-01-09 | 2.43 | $2.37 | 5000 |
| 2026-01-08 | 2.44 | $2.37 | 5000 |
| 2026-01-07 | 2.45 | $2.37 | 5000 |
| 2026-01-06 | 2.46 | $2.37 | — |
| 2026-01-05 | 2.46 | $2.37 | 5000 |
| 2026-01-02 | 2.47 | $2.37 | 5000 |
| 2025-12-31 | 2.47 | $2.37 | 5000 |
| 2025-12-30 | 2.47 | $2.37 | 5000 |
| 2025-12-29 | 2.47 | $2.37 | 5000 |
| 2025-12-26 | 2.47 | $2.37 | 5000 |
| 2025-12-24 | 2.46 | $2.37 | — |
| 2025-12-23 | 2.45 | $2.37 | 5000 |
| 2025-12-22 | 2.43 | $2.37 | 5000 |
| 2025-12-19 | 2.41 | $2.37 | 5000 |
| 2025-12-18 | 2.37 | $2.37 | 5000 |
| 2025-12-17 | 2.33 | $2.37 | 5000 |
| 2025-12-16 | 2.27 | $2.37 | 5000 |
| 2025-12-15 | 2.19 | $2.37 | — |
| 2025-12-12 | 2.10 | $2.37 | 12400 |
| 2025-12-11 | 1.98 | $1.91 | — |
| 2025-12-10 | 1.98 | $1.91 | — |
| 2025-12-09 | 1.98 | $1.91 | — |
| 2025-12-08 | 1.98 | $1.91 | 5000 |
| 2025-12-05 | 1.97 | $1.91 | 5000 |
| 2025-12-04 | 1.96 | $1.91 | 5000 |
| 2025-12-03 | 1.94 | $1.91 | 5000 |
| 2025-12-02 | 1.92 | $1.91 | 5000 |
| 2025-12-01 | 1.90 | $1.91 | 5000 |
| 2025-11-28 | 1.86 | $1.91 | — |
| 2025-11-26 | 1.82 | $1.91 | 5000 |
| 2025-11-25 | 1.76 | $1.91 | — |
| 2025-11-24 | 1.69 | $1.91 | 5000 |
| 2025-11-21 | 1.60 | $1.91 | 5000 |
| 2025-11-20 | 1.50 | $1.50 | 5000 |
| 2025-11-19 | 1.49 | $1.50 | 5000 |
| 2025-11-18 | 1.49 | $1.50 | 5000 |
| 2025-11-17 | 1.49 | $1.50 | 5000 |
| 2025-11-14 | 1.49 | $1.50 | 5000 |
| 2025-11-13 | 1.49 | $1.50 | 5000 |
| 2025-11-12 | 1.49 | $1.50 | 5000 |
| 2025-11-11 | 1.49 | $1.50 | 5000 |
| 2025-11-10 | 1.49 | $1.50 | 5000 |
| 2025-11-07 | 1.49 | $1.50 | 5000 |
| 2025-11-06 | 1.49 | $1.50 | 5000 |
| 2025-11-05 | 1.49 | $1.50 | 5000 |
| 2025-11-04 | 1.49 | $1.50 | 5000 |
| 2025-11-03 | 1.49 | $1.50 | 5000 |
| 2025-10-31 | 1.49 | $1.50 | 5000 |
| 2025-10-30 | 1.49 | $1.50 | 5000 |
| 2025-10-29 | 1.49 | $1.50 | 5000 |
| 2025-10-28 | 1.49 | $1.50 | — |
| 2025-10-27 | 1.49 | $1.50 | — |
| 2025-10-24 | 1.49 | $1.50 | — |
| 2025-10-23 | 1.49 | $1.50 | — |
| 2025-10-22 | 1.49 | $1.50 | — |
| 2025-10-21 | 1.49 | $1.50 | — |
| 2025-10-20 | 1.48 | $1.50 | — |
| 2025-10-17 | 1.48 | $1.50 | — |
| 2025-10-16 | 1.48 | $1.50 | — |
| 2025-10-15 | 1.48 | $1.50 | — |
| 2025-10-14 | 1.48 | $1.50 | — |
| 2025-10-13 | 1.48 | $1.50 | — |
| 2025-10-10 | 1.48 | $1.50 | — |
| 2025-10-09 | 1.48 | $1.50 | — |
| 2025-10-08 | 1.48 | $1.50 | — |
| 2025-10-07 | 1.48 | $1.50 | — |
| 2025-10-06 | 1.48 | $1.50 | — |
| 2025-10-03 | 1.48 | $1.50 | — |
| 2025-10-02 | 1.49 | $1.50 | — |
| 2025-10-01 | 1.49 | $1.50 | — |
| 2025-09-30 | 1.49 | $1.50 | 600 |
| 2025-09-29 | 1.49 | $1.50 | — |
| 2025-09-26 | 1.49 | $1.50 | — |
| 2025-09-25 | 1.49 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.51 | $1.50 | — |
| 2025-09-18 | 1.51 | $1.50 | — |
| 2025-09-17 | 1.51 | $1.50 | — |
| 2025-09-16 | 1.52 | $1.50 | — |
| 2025-09-15 | 1.53 | $1.50 | — |
| 2025-09-12 | 1.53 | $1.50 | — |
| 2025-09-11 | 1.54 | $1.50 | — |
| 2025-09-10 | 1.55 | $1.50 | — |
| 2025-09-09 | 1.55 | $1.50 | — |
| 2025-09-08 | 1.56 | $1.50 | — |
| 2025-09-05 | 1.57 | $1.50 | — |
| 2025-09-04 | 1.58 | $1.50 | — |
| 2025-09-03 | 1.59 | $1.50 | — |
| 2025-09-02 | 1.60 | $1.50 | — |
| 2025-08-29 | 1.61 | $1.50 | 5000 |
| 2025-08-28 | 1.62 | $1.50 | — |
| 2025-08-27 | 1.63 | $1.50 | — |
| 2025-08-26 | 1.63 | $1.50 | — |
| 2025-08-25 | 1.64 | $1.50 | — |
| 2025-08-22 | 1.64 | $1.50 | 5000 |
| 2025-08-21 | 1.64 | $1.50 | 5000 |
| 2025-08-20 | 1.64 | $1.50 | 5000 |
| 2025-08-19 | 1.63 | $1.50 | 5000 |
| 2025-08-18 | 1.62 | $1.50 | — |
| 2025-08-15 | 1.60 | $1.50 | — |
| 2025-08-14 | 1.57 | $1.50 | — |
| 2025-08-13 | 1.53 | $1.50 | — |
| 2025-08-12 | 1.48 | $1.50 | — |
| 2025-08-11 | 1.41 | $1.50 | — |
| 2025-08-08 | 1.32 | $1.50 | — |
| 2025-08-07 | 1.21 | $1.50 | — |
| 2025-08-06 | 1.07 | $1.50 | — |
| 2025-08-05 | 0.90 | $1.50 | 800 |
| 2025-08-04 | 0.69 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.69 | $0.69 | 5000 |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.69 | $0.69 | — |
| 2025-07-22 | 0.69 | $0.69 | — |
| 2025-07-21 | 0.69 | $0.69 | 5000 |
| 2025-07-18 | 0.69 | $0.69 | 5000 |
| 2025-07-17 | 0.69 | $0.69 | 5000 |
| 2025-07-16 | 0.69 | $0.69 | 5000 |
| 2025-07-15 | 0.69 | $0.69 | 5000 |
| 2025-07-14 | 0.69 | $0.69 | 5000 |
| 2025-07-11 | 0.69 | $0.69 | 5000 |
| 2025-07-10 | 0.69 | $0.69 | — |
| 2025-07-09 | 0.69 | $0.69 | 5000 |
| 2025-07-08 | 0.69 | $0.69 | 5000 |
| 2025-07-07 | 0.69 | $0.69 | 5000 |
| 2025-07-03 | 0.69 | $0.69 | — |
| 2025-07-02 | 0.69 | $0.69 | 5000 |
| 2025-07-01 | 0.69 | $0.69 | — |
| 2025-06-30 | 0.69 | $0.69 | — |
| 2025-06-27 | 0.69 | $0.69 | — |
| 2025-06-26 | 0.69 | $0.69 | — |
| 2025-06-25 | 0.69 | $0.69 | — |
| 2025-06-24 | 0.69 | $0.69 | — |
| 2025-06-23 | 0.69 | $0.69 | — |
| 2025-06-20 | 0.69 | $0.69 | — |
| 2025-06-18 | 0.69 | $0.69 | — |
| 2025-06-17 | 0.69 | $0.69 | — |
| 2025-06-16 | 0.69 | $0.69 | — |
| 2025-06-13 | 0.69 | $0.69 | — |
| 2025-06-12 | 0.69 | $0.69 | — |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | — |
| 2025-06-06 | 0.69 | $0.69 | — |
| 2025-06-05 | 0.69 | $0.69 | — |
| 2025-06-04 | 0.69 | $0.69 | — |
| 2025-06-03 | 0.69 | $0.69 | — |
| 2025-06-02 | 0.69 | $0.69 | — |
| 2025-05-30 | 0.69 | $0.69 | — |
| 2025-05-29 | 0.69 | $0.69 | — |
| 2025-05-28 | 0.69 | $0.69 | — |
| 2025-05-27 | 0.69 | $0.69 | 5000 |
| 2025-05-23 | 0.69 | $0.69 | — |
| 2025-05-22 | 0.69 | $0.69 | — |
| 2025-05-21 | 0.69 | $0.69 | — |
| 2025-05-20 | 0.69 | $0.69 | — |
| 2025-05-19 | 0.69 | $0.69 | — |
| 2025-05-16 | 0.69 | $0.69 | — |
| 2025-05-15 | 0.69 | $0.69 | — |
| 2025-05-14 | 0.69 | $0.69 | — |
| 2025-05-13 | 0.69 | $0.69 | — |
| 2025-05-12 | 0.69 | $0.69 | — |
| 2025-05-09 | 0.69 | $0.69 | — |
| 2025-05-08 | 0.69 | $0.69 | — |
| 2025-05-07 | 0.69 | $0.69 | — |
| 2025-05-06 | 0.69 | $0.69 | — |
| 2025-05-05 | 0.69 | $0.69 | — |
| 2025-05-02 | 0.69 | $0.69 | — |
| 2025-05-01 | 0.69 | $0.69 | — |
| 2025-04-30 | 0.69 | $0.69 | — |
| 2025-04-29 | 0.69 | $0.69 | — |
| 2025-04-28 | 0.69 | $0.69 | — |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | — |
| 2025-04-23 | 0.69 | $0.69 | — |
| 2025-04-22 | 0.69 | $0.69 | — |
| 2025-04-21 | 0.69 | $0.69 | — |
| 2025-04-17 | 0.69 | $0.69 | — |
| 2025-04-16 | 0.69 | $0.69 | — |
| 2025-04-15 | 0.69 | $0.69 | — |
| 2025-04-14 | 0.69 | $0.69 | — |
| 2025-04-11 | 0.69 | $0.69 | — |
| 2025-04-10 | 0.69 | $0.69 | — |
| 2025-04-09 | 0.69 | $0.69 | — |
| 2025-04-08 | 0.69 | $0.69 | 5000 |
| 2025-04-07 | 0.69 | $0.69 | 5000 |
| 2025-04-04 | 0.69 | $0.69 | 5000 |
| 2025-04-03 | 0.69 | $0.69 | — |
| 2025-04-02 | 0.69 | $0.69 | 5000 |
| 2025-04-01 | 0.69 | $0.69 | 5000 |
| 2025-03-31 | 0.69 | $0.69 | 5000 |
| 2025-03-28 | 0.69 | $0.69 | — |
| 2025-03-27 | 0.69 | $0.69 | — |
| 2025-03-26 | 0.69 | $0.69 | — |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | 5000 |
| 2025-03-21 | 0.69 | $0.69 | — |
| 2025-03-20 | 0.69 | $0.69 | 5000 |
| 2025-03-19 | 0.70 | $0.69 | 5000 |
| 2025-03-18 | 0.70 | $0.69 | 5000 |
| 2025-03-17 | 0.70 | $0.69 | 5000 |
| 2025-03-14 | 0.70 | $0.69 | — |
| 2025-03-13 | 0.70 | $0.69 | 5000 |
| 2025-03-12 | 0.70 | $0.69 | — |
| 2025-03-11 | 0.70 | $0.69 | 5000 |
| 2025-03-10 | 0.70 | $0.69 | 5000 |
| 2025-03-07 | 0.70 | $0.69 | 5000 |
| 2025-03-06 | 0.70 | $0.69 | — |
| 2025-03-05 | 0.70 | $0.69 | — |
| 2025-03-04 | 0.70 | $0.69 | 5000 |
| 2025-03-03 | 0.70 | $0.69 | — |
| 2025-02-28 | 0.70 | $0.69 | — |
| 2025-02-27 | 0.70 | $0.69 | — |
| 2025-02-26 | 0.70 | $0.69 | — |
| 2025-02-25 | 0.70 | $0.69 | — |
| 2025-02-24 | 0.70 | $0.69 | — |
| 2025-02-21 | 0.70 | $0.69 | 5000 |
| 2025-02-20 | 0.70 | $0.69 | — |
| 2025-02-19 | 0.70 | $0.69 | — |
| 2025-02-18 | 0.70 | $0.69 | 5000 |
| 2025-02-14 | 0.70 | $0.69 | 5000 |
| 2025-02-13 | 0.70 | $0.69 | 5000 |
| 2025-02-12 | 0.70 | $0.69 | 5000 |
| 2025-02-11 | 0.70 | $0.69 | 5000 |
| 2025-02-10 | 0.70 | $0.69 | 5000 |
| 2025-02-07 | 0.69 | $0.69 | — |
| 2025-02-06 | 0.69 | $0.69 | — |
| 2025-02-05 | 0.69 | $0.69 | 5000 |
| 2025-02-04 | 0.69 | $0.69 | — |
| 2025-02-03 | 0.69 | $0.69 | — |
| 2025-01-31 | 0.69 | $0.69 | — |
| 2025-01-30 | 0.68 | $0.69 | — |
| 2025-01-29 | 0.68 | $0.69 | 5000 |
| 2025-01-28 | 0.68 | $0.69 | 5000 |
| 2025-01-27 | 0.68 | $0.69 | — |
| 2025-01-24 | 0.67 | $0.69 | — |
| 2025-01-23 | 0.67 | $0.69 | — |
| 2025-01-22 | 0.67 | $0.69 | 5000 |
| 2025-01-21 | 0.66 | $0.69 | 5000 |
| 2025-01-17 | 0.66 | $0.69 | 5000 |
| 2025-01-16 | 0.65 | $0.69 | — |
| 2025-01-15 | 0.65 | $0.69 | — |
| 2025-01-14 | 0.64 | $0.69 | — |
| 2025-01-13 | 0.64 | $0.69 | 5000 |
| 2025-01-10 | 0.63 | $0.69 | 5000 |
| 2025-01-08 | 0.63 | $0.69 | 5000 |
| 2025-01-07 | 0.62 | $0.69 | — |
| 2025-01-06 | 0.62 | $0.69 | — |
| 2025-01-03 | 0.62 | $0.69 | 5000 |
| 2025-01-02 | 0.62 | $0.69 | 5000 |
| 2024-12-31 | 0.62 | $0.69 | 5000 |
| 2024-12-30 | 0.62 | $0.69 | 5000 |
| 2024-12-27 | 0.62 | $0.69 | 5000 |
| 2024-12-26 | 0.63 | $0.69 | 5000 |
| 2024-12-24 | 0.64 | $0.69 | — |
| 2024-12-23 | 0.65 | $0.69 | 5000 |
| 2024-12-20 | 0.67 | $0.69 | — |
| 2024-12-19 | 0.70 | $0.69 | 5000 |
| 2024-12-18 | 0.74 | $0.69 | — |
| 2024-12-17 | 0.78 | $0.69 | 5000 |
| 2024-12-16 | 0.84 | $0.69 | 5000 |
| 2024-12-13 | 0.91 | $0.69 | — |
| 2024-12-12 | 1.00 | $0.69 | 5000 |
| 2024-12-11 | 1.11 | $1.11 | — |
| 2024-12-10 | 1.11 | $1.11 | 5000 |
| 2024-12-09 | 1.11 | $1.11 | — |
| 2024-12-06 | 1.11 | $1.11 | 5000 |
| 2024-12-05 | 1.11 | $1.11 | — |
| 2024-12-04 | 1.11 | $1.11 | — |
| 2024-12-03 | 1.11 | $1.11 | — |
| 2024-12-02 | 1.11 | $1.11 | — |
| 2024-11-29 | 1.11 | $1.11 | — |
| 2024-11-27 | 1.11 | $1.11 | 5000 |
| 2024-11-26 | 1.11 | $1.11 | — |
| 2024-11-25 | 1.11 | $1.11 | 5000 |
| 2024-11-22 | 1.11 | $1.11 | 5000 |
| 2024-11-21 | 1.11 | $1.11 | — |
| 2024-11-20 | 1.11 | $1.11 | 5000 |
| 2024-11-19 | 1.11 | $1.11 | — |
| 2024-11-18 | 1.11 | $1.11 | — |
| 2024-11-15 | 1.11 | $1.11 | — |
| 2024-11-14 | 1.11 | $1.11 | — |
| 2024-11-13 | 1.11 | $1.11 | 5000 |
| 2024-11-12 | 1.11 | $1.11 | — |
| 2024-11-11 | 1.11 | $1.11 | — |
| 2024-11-08 | 1.11 | $1.11 | 5000 |
| 2024-11-07 | 1.11 | $1.11 | 5000 |
| 2024-11-06 | 1.11 | $1.11 | 5000 |
| 2024-11-05 | 1.11 | $1.11 | 5000 |
| 2024-11-04 | 1.11 | $1.11 | 5000 |
| 2024-11-01 | 1.11 | $1.11 | 5000 |
| 2024-10-31 | 1.11 | $1.11 | 5000 |
| 2024-10-30 | 1.11 | $1.11 | 5000 |
| 2024-10-29 | 1.11 | $1.11 | 5000 |
| 2024-10-28 | 1.11 | $1.11 | — |
| 2024-10-25 | 1.11 | $1.11 | 5000 |
| 2024-10-24 | 1.11 | $1.11 | 5000 |
| 2024-10-23 | 1.11 | $1.11 | — |
| 2024-10-22 | 1.11 | $1.11 | — |
| 2024-10-21 | 1.11 | $1.11 | 5000 |
| 2024-10-18 | 1.11 | $1.11 | 5000 |
| 2024-10-17 | 1.12 | $1.11 | — |
| 2024-10-16 | 1.12 | $1.11 | — |
| 2024-10-15 | 1.12 | $1.11 | 5000 |
| 2024-10-14 | 1.12 | $1.11 | 5000 |
| 2024-10-11 | 1.12 | $1.11 | — |
| 2024-10-10 | 1.12 | $1.11 | 5000 |
| 2024-10-09 | 1.12 | $1.11 | 5000 |
| 2024-10-08 | 1.12 | $1.11 | 5000 |
| 2024-10-07 | 1.12 | $1.11 | 5000 |
| 2024-10-04 | 1.12 | $1.11 | — |
| 2024-10-03 | 1.12 | $1.11 | 5000 |
| 2024-10-02 | 1.12 | $1.11 | — |
| 2024-10-01 | 1.12 | $1.11 | 5000 |
| 2024-09-30 | 1.12 | $1.11 | — |
| 2024-09-27 | 1.12 | $1.11 | — |
| 2024-09-26 | 1.12 | $1.11 | — |
| 2024-09-25 | 1.12 | $1.11 | — |
| 2024-09-24 | 1.12 | $1.11 | — |
| 2024-09-23 | 1.13 | $1.11 | — |
| 2024-09-20 | 1.13 | $1.11 | 5000 |
| 2024-09-19 | 1.13 | $1.11 | 5000 |
| 2024-09-18 | 1.13 | $1.11 | — |
| 2024-09-17 | 1.13 | $1.11 | 5000 |
| 2024-09-16 | 1.13 | $1.11 | 5000 |
| 2024-09-13 | 1.13 | $1.11 | — |
| 2024-09-12 | 1.13 | $1.11 | — |
| 2024-09-11 | 1.13 | $1.11 | 5000 |
| 2024-09-10 | 1.13 | $1.11 | 5000 |
| 2024-09-09 | 1.13 | $1.11 | 5000 |
| 2024-09-06 | 1.13 | $1.11 | — |
| 2024-09-05 | 1.14 | $1.11 | 5000 |
| 2024-09-04 | 1.14 | $1.11 | — |
| 2024-09-03 | 1.14 | $1.11 | 5000 |
| 2024-08-30 | 1.14 | $1.11 | — |
| 2024-08-29 | 1.14 | $1.11 | — |
| 2024-08-28 | 1.14 | $1.11 | 5000 |
| 2024-08-27 | 1.14 | $1.11 | — |
| 2024-08-26 | 1.14 | $1.11 | — |
| 2024-08-23 | 1.14 | $1.11 | 5000 |
| 2024-08-22 | 1.14 | $1.11 | — |
| 2024-08-21 | 1.14 | $1.11 | 5000 |
| 2024-08-20 | 1.14 | $1.11 | 5000 |
| 2024-08-19 | 1.14 | $1.11 | 5000 |
| 2024-08-16 | 1.14 | $1.11 | 5000 |
| 2024-08-15 | 1.14 | $1.11 | 5000 |
| 2024-08-14 | 1.14 | $1.11 | 5000 |
| 2024-08-13 | 1.13 | $1.11 | 5000 |
| 2024-08-12 | 1.13 | $1.11 | — |
| 2024-08-09 | 1.13 | $1.11 | 5000 |
| 2024-08-08 | 1.13 | $1.11 | 5000 |
| 2024-08-07 | 1.12 | $1.11 | 5000 |
| 2024-08-06 | 1.12 | $1.11 | 5000 |
| 2024-08-05 | 1.12 | $1.11 | 5000 |
| 2024-08-02 | 1.11 | $1.11 | 5000 |
| 2024-08-01 | 1.11 | $1.11 | 5000 |
| 2024-07-31 | 1.11 | $1.11 | 5000 |
| 2024-07-30 | 1.10 | $1.11 | 5000 |
| 2024-07-29 | 1.10 | $1.11 | 5000 |
| 2024-07-26 | 1.10 | $1.11 | 5000 |
| 2024-07-25 | 1.09 | $1.11 | — |
| 2024-07-24 | 1.09 | $1.11 | — |
| 2024-07-23 | 1.09 | $1.11 | — |
| 2023-07-13 | 1.09 | $1.11 | 5000 |
| 2023-07-12 | 1.09 | $1.17 | — |
| 2023-07-11 | 1.07 | $1.17 | — |
| 2023-07-10 | 1.06 | $1.17 | — |
| 2023-07-07 | 1.04 | $1.17 | — |
| 2023-07-06 | 1.02 | $1.17 | — |
| 2023-05-23 | 1.00 | $1.17 | — |
| 2023-05-22 | 0.98 | $1.17 | — |
| 2023-05-19 | 0.96 | $1.17 | — |
| 2023-05-18 | 0.94 | $1.17 | — |
| 2023-05-17 | 0.93 | $1.17 | — |
| 2023-05-16 | 0.91 | $1.17 | — |
| 2023-05-15 | 0.89 | $1.17 | — |
| 2023-05-12 | 0.88 | $1.17 | — |
| 2023-05-11 | 0.87 | $1.17 | — |
| 2023-05-10 | 0.87 | $1.17 | — |
| 2023-05-09 | 0.88 | $1.17 | — |
| 2023-05-08 | 0.89 | $1.17 | — |
| 2023-05-05 | 0.92 | $1.17 | — |
| 2023-05-04 | 0.96 | $1.17 | — |
| 2023-05-03 | 1.02 | $1.17 | — |
| 2023-05-02 | 1.10 | $1.17 | — |
| 2023-05-01 | 1.21 | $1.17 | — |
| 2023-04-28 | 1.36 | $1.17 | — |
| 2023-04-27 | 1.54 | $1.17 | — |
| 2023-04-26 | 1.77 | $1.17 | — |
| 2023-04-25 | 2.06 | $1.17 | — |
| 2023-04-24 | 2.42 | $1.17 | 100 |
| 2023-04-21 | 2.86 | $2.86 | — |
| 2023-04-20 | 2.86 | $2.86 | — |
| 2023-04-19 | 2.86 | $2.86 | — |
| 2023-04-18 | 2.86 | $2.86 | — |
| 2023-04-17 | 2.86 | $2.86 | — |
| 2023-04-14 | 2.86 | $2.86 | — |
| 2023-04-13 | 2.86 | $2.86 | — |
| 2023-04-12 | 2.86 | $2.86 | — |
| 2023-04-11 | 2.86 | $2.86 | — |
| 2023-04-10 | 2.86 | $2.86 | — |
| 2023-04-06 | 2.86 | $2.86 | — |
| 2023-04-05 | 2.86 | $2.86 | — |
| 2023-04-04 | 2.86 | $2.86 | — |
| 2023-04-03 | 2.86 | $2.86 | — |
| 2023-03-31 | 2.86 | $2.86 | — |
| 2023-03-30 | 2.86 | $2.86 | — |
| 2023-03-29 | 2.86 | $2.86 | — |
| 2023-03-28 | 2.86 | $2.86 | — |
| 2023-03-27 | 2.86 | $2.86 | — |
| 2023-03-24 | 2.86 | $2.86 | — |
| 2023-03-23 | 2.86 | $2.86 | — |
| 2023-03-22 | 2.86 | $2.86 | — |
| 2023-03-21 | 2.86 | $2.86 | — |
| 2023-03-20 | 2.86 | $2.86 | — |
| 2023-03-17 | 2.86 | $2.86 | — |
| 2023-03-16 | 2.86 | $2.86 | — |
| 2023-03-15 | 2.86 | $2.86 | — |
| 2023-03-14 | 2.86 | $2.86 | — |
| 2023-03-13 | 2.86 | $2.86 | — |
| 2023-03-10 | 2.86 | $2.86 | — |
| 2023-03-09 | 2.86 | $2.86 | — |
| 2023-03-08 | 2.86 | $2.86 | — |
| 2023-03-07 | 2.86 | $2.86 | — |
| 2023-03-06 | 2.86 | $2.86 | — |
| 2023-03-03 | 2.86 | $2.86 | — |
| 2023-03-02 | 2.86 | $2.86 | — |
| 2023-03-01 | 2.86 | $2.86 | — |
| 2023-02-28 | 2.86 | $2.86 | — |
| 2023-02-27 | 2.86 | $2.86 | — |
| 2023-02-24 | 2.86 | $2.86 | — |
| 2023-02-23 | 2.86 | $2.86 | — |
| 2023-02-22 | 2.86 | $2.86 | — |
| 2023-02-21 | 2.86 | $2.86 | — |
| 2023-02-17 | 2.86 | $2.86 | — |
| 2023-02-16 | 2.86 | $2.86 | — |
| 2023-02-15 | 2.86 | $2.86 | — |
| 2023-02-14 | 2.86 | $2.86 | — |
| 2023-02-13 | 2.86 | $2.86 | — |
| 2023-02-10 | 2.86 | $2.86 | — |
| 2023-02-09 | 2.86 | $2.86 | — |
| 2023-02-08 | 2.86 | $2.86 | — |
| 2023-02-07 | 2.86 | $2.86 | — |
| 2023-02-06 | 2.86 | $2.86 | — |
| 2023-02-03 | 2.86 | $2.86 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.86 | $2.86 | — |
| 2023-01-31 | 2.86 | $2.86 | — |
| 2023-01-30 | 2.86 | $2.86 | — |
| 2023-01-27 | 2.86 | $2.86 | — |
| 2023-01-26 | 2.86 | $2.86 | — |
| 2023-01-25 | 2.86 | $2.86 | — |
| 2023-01-24 | 2.86 | $2.86 | — |
| 2023-01-23 | 2.86 | $2.86 | — |
| 2023-01-20 | 2.86 | $2.86 | — |
| 2023-01-19 | 2.86 | $2.86 | — |
| 2023-01-18 | 2.86 | $2.86 | — |
| 2023-01-17 | 2.86 | $2.86 | — |
| 2023-01-13 | 2.86 | $2.86 | — |
| 2023-01-12 | 2.86 | $2.86 | — |
| 2023-01-11 | 2.86 | $2.86 | — |
| 2023-01-10 | 2.86 | $2.86 | — |
| 2023-01-09 | 2.86 | $2.86 | — |
| 2023-01-06 | 2.86 | $2.86 | — |
| 2023-01-05 | 2.86 | $2.86 | — |
| 2023-01-04 | 2.86 | $2.86 | — |
| 2023-01-03 | 2.86 | $2.86 | — |
| 2022-12-30 | 2.86 | $2.86 | — |
| 2022-12-29 | 2.86 | $2.86 | — |
| 2022-12-28 | 2.86 | $2.86 | — |
| 2022-12-27 | 2.86 | $2.86 | — |
| 2022-12-23 | 2.86 | $2.86 | — |
| 2022-12-22 | 2.86 | $2.86 | — |
| 2022-12-21 | 2.86 | $2.86 | — |
| 2022-12-20 | 2.86 | $2.86 | — |
| 2022-12-19 | 2.86 | $2.86 | — |
| 2022-12-16 | 2.86 | $2.86 | — |
| 2022-12-15 | 2.86 | $2.86 | — |
| 2022-12-14 | 2.86 | $2.86 | — |
| 2022-12-13 | 2.86 | $2.86 | — |
| 2022-12-12 | 2.86 | $2.86 | — |
| 2022-12-09 | 2.86 | $2.86 | — |
| 2022-12-08 | 2.86 | $2.86 | — |
| 2022-12-07 | 2.86 | $2.86 | — |
| 2022-12-06 | 2.86 | $2.86 | — |
| 2022-12-05 | 2.86 | $2.86 | — |
| 2022-12-02 | 2.86 | $2.86 | — |
| 2022-12-01 | 2.86 | $2.86 | — |
| 2022-11-30 | 2.86 | $2.86 | — |
| 2022-11-29 | 2.86 | $2.86 | — |
| 2022-11-28 | 2.86 | $2.86 | — |
| 2022-11-25 | 2.86 | $2.86 | — |
| 2022-11-23 | 2.86 | $2.86 | — |
| 2022-11-22 | 2.86 | $2.86 | — |
| 2022-11-21 | 2.86 | $2.86 | — |
| 2022-11-18 | 2.86 | $2.86 | — |
| 2022-11-17 | 2.86 | $2.86 | — |
| 2022-11-16 | 2.86 | $2.86 | — |
| 2022-11-15 | 2.86 | $2.86 | — |
| 2022-11-14 | 2.86 | $2.86 | — |
| 2022-11-11 | 2.86 | $2.86 | — |
| 2022-11-10 | 2.86 | $2.86 | — |
| 2022-11-09 | 2.86 | $2.86 | — |
| 2022-11-08 | 2.86 | $2.86 | — |
| 2022-11-07 | 2.86 | $2.86 | — |
| 2022-11-04 | 2.86 | $2.86 | — |
| 2022-11-03 | 2.86 | $2.86 | — |
| 2022-11-02 | 2.86 | $2.86 | — |
| 2022-11-01 | 2.86 | $2.86 | — |
| 2022-10-31 | 2.86 | $2.86 | — |
| 2022-10-28 | 2.86 | $2.86 | — |
| 2022-10-27 | 2.86 | $2.86 | — |
| 2022-10-26 | 2.86 | $2.86 | — |
| 2022-10-25 | 2.86 | $2.86 | — |
| 2022-10-24 | 2.86 | $2.86 | — |
| 2022-10-21 | 2.86 | $2.86 | — |
| 2022-10-20 | 2.86 | $2.86 | — |
| 2022-10-19 | 2.86 | $2.86 | — |
| 2022-10-18 | 2.86 | $2.86 | — |
| 2022-10-17 | 2.86 | $2.86 | — |
| 2022-10-14 | 2.86 | $2.86 | — |
| 2022-10-13 | 2.86 | $2.86 | — |
| 2022-10-12 | 2.86 | $2.86 | — |
| 2022-10-11 | 2.86 | $2.86 | — |
| 2022-10-10 | 2.86 | $2.86 | — |
| 2022-10-07 | 2.86 | $2.86 | — |
| 2022-10-06 | 2.86 | $2.86 | — |
| 2022-10-05 | 2.86 | $2.86 | — |
| 2022-10-04 | 2.86 | $2.86 | — |
| 2022-10-03 | 2.86 | $2.86 | — |
| 2022-09-30 | 2.86 | $2.86 | — |
| 2022-09-29 | 2.86 | $2.86 | — |
| 2022-09-28 | 2.86 | $2.86 | — |
| 2022-09-27 | 2.86 | $2.86 | — |
| 2022-09-26 | 2.86 | $2.86 | — |
| 2022-09-23 | 2.86 | $2.86 | — |
| 2022-09-22 | 2.86 | $2.86 | — |
| 2022-09-21 | 2.86 | $2.86 | — |
| 2022-09-20 | 2.86 | $2.86 | — |
| 2022-09-19 | 2.86 | $2.86 | — |
| 2022-09-16 | 2.86 | $2.86 | — |
| 2022-09-15 | 2.86 | $2.86 | — |
| 2022-09-14 | 2.86 | $2.86 | — |
| 2022-09-13 | 2.86 | $2.86 | — |
| 2022-09-12 | 2.86 | $2.86 | — |
| 2022-09-09 | 2.86 | $2.86 | — |
| 2022-09-08 | 2.86 | $2.86 | — |
| 2022-09-07 | 2.86 | $2.86 | — |
| 2022-09-06 | 2.86 | $2.86 | — |
| 2022-09-02 | 2.86 | $2.86 | — |
| 2022-09-01 | 2.86 | $2.86 | — |
| 2022-08-31 | 2.86 | $2.86 | — |
| 2022-08-30 | 2.86 | $2.86 | — |
| 2022-08-29 | 2.86 | $2.86 | — |
| 2022-08-26 | 2.86 | $2.86 | — |
| 2022-08-25 | 2.86 | $2.86 | — |
| 2022-08-24 | 2.86 | $2.86 | — |
| 2022-08-23 | 2.86 | $2.86 | — |
| 2022-08-22 | 2.86 | $2.86 | — |
| 2022-08-19 | 2.86 | $2.86 | — |
| 2022-08-18 | 2.86 | $2.86 | — |
| 2022-08-17 | 2.86 | $2.86 | — |
| 2022-08-16 | 2.86 | $2.86 | — |
| 2022-08-15 | 2.86 | $2.86 | — |
| 2022-08-12 | 2.86 | $2.86 | — |
| 2022-08-11 | 2.86 | $2.86 | — |
| 2022-08-10 | 2.86 | $2.86 | — |
| 2022-08-09 | 2.86 | $2.86 | — |
| 2022-08-08 | 2.86 | $2.86 | — |
| 2022-08-05 | 2.86 | $2.86 | — |
| 2022-08-04 | 2.86 | $2.86 | — |
| 2022-08-03 | 2.86 | $2.86 | — |
| 2022-08-02 | 2.86 | $2.86 | — |
| 2022-08-01 | 2.86 | $2.86 | — |
| 2022-07-29 | 2.86 | $2.86 | — |
| 2022-07-28 | 2.86 | $2.86 | — |
| 2022-07-27 | 2.87 | $2.86 | — |
| 2022-07-26 | 2.87 | $2.86 | — |
| 2022-07-25 | 2.87 | $2.86 | — |
| 2022-07-22 | 2.87 | $2.86 | — |
| 2022-07-21 | 2.87 | $2.86 | — |
| 2022-07-20 | 2.87 | $2.86 | — |
| 2022-07-19 | 2.87 | $2.86 | — |
| 2022-07-18 | 2.87 | $2.86 | — |
| 2022-07-15 | 2.87 | $2.86 | — |
| 2022-07-14 | 2.87 | $2.86 | — |
| 2022-07-13 | 2.87 | $2.86 | — |
| 2022-07-12 | 2.87 | $2.86 | — |
| 2022-07-11 | 2.87 | $2.86 | — |
| 2022-07-08 | 2.87 | $2.86 | — |
| 2022-07-07 | 2.87 | $2.86 | — |
| 2022-07-06 | 2.87 | $2.86 | — |
| 2022-07-05 | 2.87 | $2.86 | — |
| 2022-07-01 | 2.88 | $2.86 | — |
| 2022-06-30 | 2.88 | $2.86 | — |
| 2022-06-29 | 2.88 | $2.86 | — |
| 2022-06-28 | 2.88 | $2.86 | — |
| 2022-06-27 | 2.88 | $2.86 | — |
| 2022-06-24 | 2.88 | $2.86 | — |
| 2022-06-23 | 2.88 | $2.86 | — |
| 2022-06-22 | 2.88 | $2.86 | — |
| 2022-06-21 | 2.88 | $2.86 | — |
| 2022-06-17 | 2.89 | $2.86 | — |
| 2022-06-16 | 2.89 | $2.86 | — |
| 2022-06-15 | 2.89 | $2.86 | — |
| 2022-06-14 | 2.89 | $2.86 | — |
| 2022-06-13 | 2.89 | $2.86 | — |
| 2022-06-10 | 2.89 | $2.86 | — |
| 2022-06-09 | 2.89 | $2.86 | — |
| 2022-06-08 | 2.90 | $2.86 | — |
| 2022-06-07 | 2.90 | $2.86 | — |
| 2022-06-06 | 2.90 | $2.86 | — |
| 2022-06-03 | 2.90 | $2.86 | — |
| 2022-06-02 | 2.90 | $2.86 | — |
| 2022-06-01 | 2.90 | $2.86 | — |
| 2022-05-31 | 2.90 | $2.86 | — |
| 2022-05-27 | 2.90 | $2.86 | — |
| 2022-05-26 | 2.90 | $2.86 | — |
| 2022-05-25 | 2.90 | $2.86 | — |
| 2022-05-24 | 2.90 | $2.86 | — |
| 2022-05-23 | 2.90 | $2.86 | — |
| 2022-05-20 | 2.90 | $2.86 | — |
| 2022-05-19 | 2.90 | $2.86 | — |
| 2022-05-18 | 2.90 | $2.86 | — |
| 2022-05-17 | 2.89 | $2.86 | — |
| 2022-05-16 | 2.89 | $2.86 | — |
| 2022-05-13 | 2.88 | $2.86 | — |
| 2022-05-12 | 2.88 | $2.86 | — |
| 2022-05-11 | 2.87 | $2.86 | — |
| 2022-05-10 | 2.86 | $2.86 | — |
| 2022-05-09 | 2.86 | $2.86 | — |
| 2022-05-06 | 2.84 | $2.86 | — |
| 2022-05-05 | 2.83 | $2.86 | — |
| 2022-05-04 | 2.82 | $2.86 | — |
| 2022-05-03 | 2.80 | $2.86 | — |
| 2022-05-02 | 2.78 | $2.86 | — |
| 2022-04-29 | 2.76 | $2.86 | — |
| 2022-04-28 | 2.74 | $2.86 | — |
| 2022-04-27 | 2.72 | $2.86 | — |
| 2022-04-26 | 2.69 | $2.86 | — |
| 2022-04-25 | 2.65 | $2.86 | — |
| 2022-04-22 | 2.62 | $2.86 | — |
| 2022-04-21 | 2.58 | $2.86 | — |
| 2022-04-20 | 2.54 | $2.86 | — |
| 2022-04-19 | 2.49 | $2.86 | — |
| 2022-04-18 | 2.44 | $2.86 | — |
| 2022-04-14 | 2.38 | $2.86 | — |
| 2022-04-13 | 2.32 | $2.86 | 1400 |
| 2022-04-12 | 2.25 | $2.75 | 1400 |
| 2022-04-11 | 2.22 | $2.65 | 1500 |
| 2022-04-08 | 2.22 | $2.62 | — |
| 2022-04-07 | 2.23 | $2.62 | — |
| 2022-04-06 | 2.27 | $2.62 | — |
| 2022-04-05 | 2.32 | $2.62 | — |
| 2022-04-04 | 2.39 | $2.62 | — |
| 2022-04-01 | 2.50 | $2.62 | — |
| 2022-03-31 | 2.63 | $2.62 | — |
| 2022-03-30 | 2.81 | $2.62 | — |
| 2022-03-29 | 3.05 | $2.62 | — |
| 2022-03-28 | 3.34 | $2.62 | — |
| 2022-03-25 | 3.70 | $2.62 | — |
| 2022-03-24 | 4.15 | $2.62 | 1400 |
| 2022-03-23 | 4.70 | $4.75 | — |
| 2022-03-22 | 4.70 | $4.75 | — |
| 2022-03-21 | 4.70 | $4.75 | — |
| 2022-03-18 | 4.71 | $4.75 | — |
| 2022-03-17 | 4.71 | $4.75 | — |
| 2022-03-16 | 4.71 | $4.75 | — |
| 2022-03-15 | 4.71 | $4.75 | — |
| 2022-03-14 | 4.71 | $4.75 | — |
| 2022-03-11 | 4.72 | $4.75 | — |
| 2022-03-10 | 4.72 | $4.75 | — |
| 2022-03-09 | 4.73 | $4.75 | — |
| 2022-03-08 | 4.73 | $4.75 | — |
| 2022-03-07 | 4.74 | $4.75 | — |
| 2022-03-04 | 4.75 | $4.75 | — |
| 2022-03-03 | 4.76 | $4.75 | — |
| 2022-03-02 | 4.77 | $4.75 | — |
| 2022-03-01 | 4.78 | $4.75 | — |
| 2022-02-28 | 4.79 | $4.75 | — |
| 2022-02-25 | 4.81 | $4.75 | — |
| 2022-02-24 | 4.82 | $4.75 | — |
| 2022-02-23 | 4.84 | $4.75 | — |
| 2022-02-22 | 4.86 | $4.75 | — |
| 2022-02-18 | 4.88 | $4.75 | — |
| 2022-02-17 | 4.90 | $4.75 | — |
| 2022-02-16 | 4.93 | $4.75 | — |
| 2022-02-15 | 4.95 | $4.75 | — |
| 2022-02-14 | 4.98 | $4.75 | — |
| 2022-02-11 | 5.00 | $4.75 | — |
| 2022-02-10 | 5.03 | $4.75 | — |
| 2022-02-09 | 5.05 | $4.75 | — |
| 2022-02-08 | 5.08 | $4.75 | — |
| 2022-02-07 | 5.10 | $4.75 | — |
| 2022-02-04 | 5.12 | $4.75 | — |
| 2022-02-03 | 5.14 | $4.75 | — |
| 2022-02-02 | 5.15 | $4.75 | — |
| 2022-02-01 | 5.15 | $4.75 | — |
| 2022-01-31 | 5.14 | $4.75 | — |
| 2022-01-28 | 5.12 | $4.75 | — |
| 2022-01-27 | 5.09 | $4.75 | — |
| 2022-01-26 | 5.03 | $4.75 | — |
| 2022-01-25 | 4.95 | $4.75 | — |
| 2022-01-24 | 4.84 | $4.75 | — |
| 2022-01-21 | 4.69 | $4.75 | — |
| 2022-01-20 | 4.50 | $4.75 | — |
| 2022-01-19 | 4.26 | $4.75 | — |
| 2022-01-18 | 3.95 | $4.75 | — |
| 2022-01-14 | 3.56 | $4.75 | — |
| 2022-01-13 | 3.09 | $4.75 | 400 |
| 2022-01-12 | 2.50 | $2.50 | — |
| 2022-01-11 | 2.50 | $2.50 | — |
| 2022-01-10 | 2.50 | $2.50 | — |
| 2022-01-07 | 2.50 | $2.50 | — |
| 2022-01-06 | 2.50 | $2.50 | — |
| 2022-01-05 | 2.50 | $2.50 | — |
| 2022-01-04 | 2.50 | $2.50 | — |
| 2022-01-03 | 2.50 | $2.50 | — |
| 2021-12-31 | 2.50 | $2.50 | — |
| 2021-12-30 | 2.50 | $2.50 | — |
| 2021-12-29 | 2.50 | $2.50 | — |
| 2021-12-28 | 2.50 | $2.50 | — |
| 2021-12-27 | 2.49 | $2.50 | — |
| 2021-12-23 | 2.49 | $2.50 | — |
| 2021-12-22 | 2.49 | $2.50 | — |
| 2021-12-21 | 2.49 | $2.50 | — |
| 2021-12-20 | 2.49 | $2.50 | — |
| 2021-12-17 | 2.49 | $2.50 | — |
| 2021-12-16 | 2.49 | $2.50 | — |
| 2021-12-15 | 2.48 | $2.50 | — |
| 2021-12-14 | 2.48 | $2.50 | — |
| 2021-12-13 | 2.48 | $2.50 | — |
| 2021-12-10 | 2.48 | $2.50 | — |
| 2021-12-09 | 2.48 | $2.50 | — |
| 2021-12-08 | 2.48 | $2.50 | — |
| 2021-12-07 | 2.47 | $2.50 | — |
| 2021-12-06 | 2.47 | $2.50 | 1500 |
| 2021-12-03 | 2.47 | $2.51 | — |
| 2021-12-02 | 2.47 | $2.51 | — |
| 2021-12-01 | 2.47 | $2.51 | — |
| 2021-11-30 | 2.46 | $2.51 | — |
| 2021-11-29 | 2.46 | $2.51 | — |
| 2021-11-26 | 2.46 | $2.51 | — |
| 2021-11-24 | 2.46 | $2.51 | — |
| 2021-11-23 | 2.46 | $2.51 | — |
| 2021-11-22 | 2.46 | $2.51 | — |
| 2021-11-19 | 2.46 | $2.51 | — |
| 2021-11-18 | 2.47 | $2.51 | — |
| 2021-11-17 | 2.47 | $2.51 | — |
| 2021-11-16 | 2.48 | $2.51 | 450 |
| 2021-11-15 | 2.49 | $2.51 | — |
| 2021-11-12 | 2.51 | $2.51 | 1200 |
| 2021-11-11 | 2.53 | $2.51 | — |
| 2021-11-10 | 2.56 | $2.51 | — |
| 2021-11-09 | 2.59 | $2.51 | — |
| 2021-11-08 | 2.63 | $2.51 | — |
| 2021-11-05 | 2.69 | $2.51 | 1804 |
| 2021-11-04 | 2.75 | $2.50 | 900 |
| 2021-11-03 | 2.83 | $2.74 | — |
| 2021-11-02 | 2.85 | $2.74 | — |
| 2021-11-01 | 2.88 | $2.74 | — |
| 2021-10-29 | 2.91 | $2.74 | — |
| 2021-10-28 | 2.94 | $2.74 | — |
| 2021-10-27 | 2.98 | $2.74 | — |
| 2021-10-26 | 3.03 | $2.74 | — |
| 2021-10-25 | 3.08 | $2.74 | 25200 |
| 2021-10-22 | 3.14 | $3.00 | — |
| 2021-10-21 | 3.13 | $3.00 | — |
| 2021-10-20 | 3.11 | $3.00 | — |
| 2021-10-19 | 3.09 | $3.00 | — |
| 2021-10-18 | 3.05 | $3.00 | 5000 |
| 2021-10-15 | 3.00 | $3.00 | 8045 |
| 2021-10-14 | 2.94 | $3.10 | 1200 |
| 2021-10-13 | 2.83 | $3.20 | — |
| 2021-10-12 | 2.67 | $3.20 | — |
| 2021-10-11 | 2.46 | $3.20 | 600 |
| 2021-10-08 | 2.21 | $2.23 | — |
| 2021-10-07 | 2.21 | $2.23 | — |
| 2021-10-06 | 2.21 | $2.23 | — |
| 2021-10-05 | 2.21 | $2.23 | — |
| 2021-10-04 | 2.22 | $2.23 | — |
| 2021-10-01 | 2.22 | $2.23 | — |
| 2021-09-30 | 2.23 | $2.23 | — |
| 2021-09-29 | 2.25 | $2.23 | — |
| 2021-09-28 | 2.26 | $2.23 | — |
| 2021-09-27 | 2.29 | $2.23 | — |
| 2021-09-24 | 2.31 | $2.23 | — |
| 2021-09-23 | 2.35 | $2.23 | — |
| 2021-09-22 | 2.40 | $2.23 | 900 |
| 2021-09-21 | 2.45 | $2.46 | — |
| 2021-09-20 | 2.45 | $2.46 | — |
| 2021-09-17 | 2.45 | $2.46 | — |
| 2021-09-16 | 2.44 | $2.46 | — |
| 2021-09-15 | 2.44 | $2.46 | — |
| 2021-09-14 | 2.44 | $2.46 | — |
| 2021-09-13 | 2.44 | $2.46 | — |
| 2021-09-10 | 2.44 | $2.46 | — |
| 2021-09-09 | 2.44 | $2.46 | — |
| 2021-09-08 | 2.44 | $2.46 | — |
| 2021-09-07 | 2.44 | $2.46 | — |
| 2021-09-03 | 2.45 | $2.46 | 800 |
| 2021-09-02 | 2.45 | $2.56 | — |
| 2021-09-01 | 2.43 | $2.56 | — |
| 2021-08-31 | 2.41 | $2.56 | — |
| 2021-08-30 | 2.38 | $2.56 | — |
| 2021-08-27 | 2.34 | $2.56 | 1200 |
| 2021-08-26 | 2.31 | $2.45 | — |
| 2021-08-25 | 2.30 | $2.45 | — |
| 2021-08-24 | 2.30 | $2.45 | 1200 |
| 2021-08-23 | 2.30 | $2.40 | 905 |
| 2021-08-20 | 2.33 | $2.42 | — |
| 2021-08-19 | 2.35 | $2.42 | — |
| 2021-08-18 | 2.38 | $2.42 | — |
| 2021-08-17 | 2.43 | $2.42 | — |
| 2021-08-16 | 2.49 | $2.42 | — |
| 2021-08-13 | 2.56 | $2.42 | 300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.54
2026-08-04
Close Price
$2.50
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.40
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 37.54 | $2.50 | 5000 |
| 2026-08-03 | 37.54 | $2.50 | 5000 |
| 2026-07-31 | 37.54 | $2.50 | 5000 |
| 2026-07-30 | 37.54 | $2.50 | — |
| 2026-07-29 | 37.54 | $2.50 | — |
| 2026-07-28 | 37.54 | $2.50 | 5000 |
| 2026-07-27 | 37.54 | $2.50 | — |
| 2026-07-24 | 37.54 | $2.50 | 5000 |
| 2026-07-23 | 37.54 | $2.50 | 5000 |
| 2026-07-22 | 37.54 | $2.50 | — |
| 2026-07-21 | 37.54 | $2.50 | — |
| 2026-07-20 | 37.54 | $2.50 | 200 |
| 2026-07-17 | 37.54 | $2.50 | — |
| 2026-07-16 | 37.54 | $2.50 | — |
| 2026-07-15 | 37.54 | $2.50 | — |
| 2026-07-14 | 37.54 | $2.50 | 5000 |
| 2026-07-13 | 37.54 | $2.50 | 5000 |
| 2026-07-10 | 37.54 | $2.50 | 5000 |
| 2026-07-09 | 37.54 | $2.50 | 5000 |
| 2026-07-08 | 37.54 | $2.50 | — |
| 2026-07-07 | 37.54 | $2.50 | — |
| 2026-07-06 | 37.54 | $2.50 | 1750 |
| 2026-07-02 | 4.43 | $2.25 | 5000 |
| 2026-07-01 | 4.43 | $2.25 | 5000 |
| 2026-06-30 | 4.43 | $2.25 | 5000 |
| 2026-06-29 | 4.43 | $2.25 | 5000 |
| 2026-06-26 | 4.43 | $2.25 | 5000 |
| 2026-06-25 | 4.43 | $2.25 | 5000 |
| 2026-06-24 | 4.43 | $2.25 | 5000 |
| 2026-06-23 | 4.43 | $2.25 | 5000 |
| 2026-06-22 | 4.43 | $2.25 | 5000 |
| 2026-06-18 | 4.43 | $2.25 | 5000 |
| 2026-06-17 | 4.43 | $2.25 | 5000 |
| 2026-06-16 | 4.43 | $2.25 | 5000 |
| 2026-06-15 | 4.43 | $2.25 | 5000 |
| 2026-06-12 | 4.43 | $2.25 | 5000 |
| 2026-06-11 | 4.43 | $2.25 | 5000 |
| 2026-06-10 | 4.43 | $2.25 | 5000 |
| 2026-06-09 | 4.43 | $2.25 | 5000 |
| 2026-06-08 | 4.43 | $2.25 | — |
| 2026-06-05 | 4.43 | $2.25 | 5000 |
| 2026-06-04 | 4.43 | $2.25 | 5000 |
| 2026-06-03 | 4.43 | $2.25 | 5000 |
| 2026-06-02 | 4.43 | $2.25 | 5000 |
| 2026-06-01 | 4.43 | $2.25 | 5000 |
| 2026-05-29 | 4.43 | $2.25 | 5000 |
| 2026-05-28 | 4.43 | $2.25 | 5000 |
| 2026-05-27 | 4.43 | $2.25 | 5000 |
| 2026-05-26 | 100.00 | $3.96 | — |
| 2026-05-22 | 100.00 | $3.96 | 5000 |
| 2026-05-21 | 100.00 | $3.96 | 5000 |
| 2026-05-20 | 100.00 | $3.96 | 5000 |
| 2026-05-19 | 100.00 | $3.96 | 5000 |
| 2026-05-18 | 100.00 | $3.96 | 5000 |
| 2026-05-15 | 100.00 | $3.96 | — |
| 2026-05-14 | 100.00 | $3.96 | 5000 |
| 2026-05-13 | 100.00 | $3.96 | 5000 |
| 2026-05-12 | 100.00 | $3.96 | 5000 |
| 2026-05-11 | 100.00 | $3.96 | 5000 |
| 2026-05-08 | 100.00 | $3.96 | 5000 |
| 2026-05-07 | 100.00 | $3.96 | — |
| 2026-05-06 | 100.00 | $3.96 | 5000 |
| 2026-05-05 | 100.00 | $3.96 | 5000 |
| 2026-05-04 | 100.00 | $3.96 | 5000 |
| 2026-05-01 | 100.00 | $3.96 | 5000 |
| 2026-04-30 | 100.00 | $3.96 | 5000 |
| 2026-04-29 | 100.00 | $3.96 | 5000 |
| 2026-04-28 | 100.00 | $3.96 | 5000 |
| 2026-04-27 | 100.00 | $3.96 | 5000 |
| 2026-04-24 | 100.00 | $3.96 | 5000 |
| 2026-04-23 | 100.00 | $3.96 | 5000 |
| 2026-04-22 | 100.00 | $3.96 | 5000 |
| 2026-04-21 | 100.00 | $3.96 | 5000 |
| 2026-04-20 | 100.00 | $3.96 | — |
| 2026-04-17 | 100.00 | $3.96 | 5000 |
| 2026-04-16 | 100.00 | $3.96 | 5000 |
| 2026-04-15 | 100.00 | $3.96 | 5000 |
| 2026-04-14 | 100.00 | $3.96 | 5000 |
| 2026-04-13 | 100.00 | $3.96 | 5000 |
| 2026-04-10 | 100.00 | $3.96 | 5000 |
| 2026-04-09 | 100.00 | $3.96 | 5000 |
| 2026-04-08 | 100.00 | $3.96 | 5000 |
| 2026-04-07 | 100.00 | $3.96 | 5000 |
| 2026-04-06 | 100.00 | $3.96 | 5000 |
| 2026-04-02 | 100.00 | $3.96 | 5000 |
| 2026-04-01 | 100.00 | $3.96 | 5000 |
| 2026-03-31 | 100.00 | $3.96 | 5000 |
| 2026-03-30 | 100.00 | $3.96 | 5000 |
| 2026-03-27 | 100.00 | $3.96 | 5000 |
| 2026-03-26 | 100.00 | $3.96 | 5000 |
| 2026-03-25 | 100.00 | $3.96 | 5000 |
| 2026-03-24 | 100.00 | $3.96 | 5000 |
| 2026-03-23 | 100.00 | $3.96 | 5000 |
| 2026-03-20 | 100.00 | $3.96 | 5000 |
| 2026-03-19 | 100.00 | $3.96 | 5000 |
| 2026-03-18 | 100.00 | $3.96 | 5000 |
| 2026-03-17 | 100.00 | $3.96 | 5000 |
| 2026-03-16 | 100.00 | $3.96 | — |
| 2026-03-13 | 100.00 | $3.96 | 5000 |
| 2026-03-12 | 100.00 | $3.96 | 5000 |
| 2026-03-11 | 100.00 | $3.96 | 5000 |
| 2026-03-10 | 100.00 | $3.96 | 5000 |
| 2026-03-09 | 100.00 | $3.96 | 5000 |
| 2026-03-06 | 100.00 | $3.96 | 5000 |
| 2026-03-05 | 100.00 | $3.96 | 5000 |
| 2026-03-04 | 100.00 | $3.96 | 5000 |
| 2026-03-03 | 100.00 | $3.96 | 36545 |
| 2026-03-02 | 100.00 | $2.37 | 5000 |
| 2026-02-27 | 100.00 | $2.37 | 5000 |
| 2026-02-26 | 100.00 | $2.37 | 5000 |
| 2026-02-25 | 100.00 | $2.37 | 5000 |
| 2026-02-24 | 100.00 | $2.37 | 5000 |
| 2026-02-23 | 100.00 | $2.37 | 5000 |
| 2026-02-20 | 100.00 | $2.37 | — |
| 2026-02-19 | 100.00 | $2.37 | — |
| 2026-02-18 | 100.00 | $2.37 | — |
| 2026-02-17 | 100.00 | $2.37 | — |
| 2026-02-13 | 100.00 | $2.37 | — |
| 2026-02-12 | 100.00 | $2.37 | — |
| 2026-02-11 | 100.00 | $2.37 | — |
| 2026-02-10 | 100.00 | $2.37 | — |
| 2026-02-09 | 100.00 | $2.37 | — |
| 2026-02-06 | 100.00 | $2.37 | — |
| 2026-02-05 | 100.00 | $2.37 | 5000 |
| 2026-02-04 | 100.00 | $2.37 | 5000 |
| 2026-02-03 | 100.00 | $2.37 | 5000 |
| 2026-02-02 | 100.00 | $2.37 | — |
| 2026-01-30 | 100.00 | $2.37 | — |
| 2026-01-29 | 100.00 | $2.37 | 5000 |
| 2026-01-28 | 100.00 | $2.37 | 5000 |
| 2026-01-27 | 100.00 | $2.37 | 5000 |
| 2026-01-26 | 100.00 | $2.37 | 5000 |
| 2026-01-23 | 100.00 | $2.37 | 5000 |
| 2026-01-22 | 100.00 | $2.37 | 5000 |
| 2026-01-21 | 100.00 | $2.37 | 5000 |
| 2026-01-20 | 100.00 | $2.37 | 5000 |
| 2026-01-16 | 100.00 | $2.37 | 5000 |
| 2026-01-15 | 100.00 | $2.37 | 5000 |
| 2026-01-14 | 100.00 | $2.37 | 5000 |
| 2026-01-13 | 100.00 | $2.37 | 5000 |
| 2026-01-12 | 100.00 | $2.37 | 5000 |
| 2026-01-09 | 100.00 | $2.37 | 5000 |
| 2026-01-08 | 100.00 | $2.37 | 5000 |
| 2026-01-07 | 100.00 | $2.37 | 5000 |
| 2026-01-06 | 100.00 | $2.37 | — |
| 2026-01-05 | 100.00 | $2.37 | 5000 |
| 2026-01-02 | 100.00 | $2.37 | 5000 |
| 2025-12-31 | 100.00 | $2.37 | 5000 |
| 2025-12-30 | 100.00 | $2.37 | 5000 |
| 2025-12-29 | 100.00 | $2.37 | 5000 |
| 2025-12-26 | 100.00 | $2.37 | 5000 |
| 2025-12-24 | 100.00 | $2.37 | — |
| 2025-12-23 | 100.00 | $2.37 | 5000 |
| 2025-12-22 | 100.00 | $2.37 | 5000 |
| 2025-12-19 | 100.00 | $2.37 | 5000 |
| 2025-12-18 | 100.00 | $2.37 | 5000 |
| 2025-12-17 | 100.00 | $2.37 | 5000 |
| 2025-12-16 | 100.00 | $2.37 | 5000 |
| 2025-12-15 | 100.00 | $2.37 | — |
| 2025-12-12 | 100.00 | $2.37 | 12400 |
| 2025-12-11 | 100.00 | $1.91 | — |
| 2025-12-10 | 100.00 | $1.91 | — |
| 2025-12-09 | 100.00 | $1.91 | — |
| 2025-12-08 | 100.00 | $1.91 | 5000 |
| 2025-12-05 | 100.00 | $1.91 | 5000 |
| 2025-12-04 | 100.00 | $1.91 | 5000 |
| 2025-12-03 | 100.00 | $1.91 | 5000 |
| 2025-12-02 | 100.00 | $1.91 | 5000 |
| 2025-12-01 | 100.00 | $1.91 | 5000 |
| 2025-11-28 | 100.00 | $1.91 | — |
| 2025-11-26 | 100.00 | $1.91 | 5000 |
| 2025-11-25 | 100.00 | $1.91 | — |
| 2025-11-24 | 100.00 | $1.91 | 5000 |
| 2025-11-21 | 100.00 | $1.91 | 5000 |
| 2025-11-20 | 99.99 | $1.50 | 5000 |
| 2025-11-19 | 99.99 | $1.50 | 5000 |
| 2025-11-18 | 99.99 | $1.50 | 5000 |
| 2025-11-17 | 99.99 | $1.50 | 5000 |
| 2025-11-14 | 99.99 | $1.50 | 5000 |
| 2025-11-13 | 99.99 | $1.50 | 5000 |
| 2025-11-12 | 99.99 | $1.50 | 5000 |
| 2025-11-11 | 99.99 | $1.50 | 5000 |
| 2025-11-10 | 99.99 | $1.50 | 5000 |
| 2025-11-07 | 99.99 | $1.50 | 5000 |
| 2025-11-06 | 99.99 | $1.50 | 5000 |
| 2025-11-05 | 99.99 | $1.50 | 5000 |
| 2025-11-04 | 99.99 | $1.50 | 5000 |
| 2025-11-03 | 99.99 | $1.50 | 5000 |
| 2025-10-31 | 99.99 | $1.50 | 5000 |
| 2025-10-30 | 99.99 | $1.50 | 5000 |
| 2025-10-29 | 99.99 | $1.50 | 5000 |
| 2025-10-28 | 99.99 | $1.50 | — |
| 2025-10-27 | 99.99 | $1.50 | — |
| 2025-10-24 | 99.99 | $1.50 | — |
| 2025-10-23 | 99.99 | $1.50 | — |
| 2025-10-22 | 99.99 | $1.50 | — |
| 2025-10-21 | 99.99 | $1.50 | — |
| 2025-10-20 | 99.99 | $1.50 | — |
| 2025-10-17 | 99.99 | $1.50 | — |
| 2025-10-16 | 99.99 | $1.50 | — |
| 2025-10-15 | 99.99 | $1.50 | — |
| 2025-10-14 | 99.99 | $1.50 | — |
| 2025-10-13 | 99.99 | $1.50 | — |
| 2025-10-10 | 99.99 | $1.50 | — |
| 2025-10-09 | 99.99 | $1.50 | — |
| 2025-10-08 | 99.99 | $1.50 | — |
| 2025-10-07 | 99.99 | $1.50 | — |
| 2025-10-06 | 99.99 | $1.50 | — |
| 2025-10-03 | 99.99 | $1.50 | — |
| 2025-10-02 | 99.99 | $1.50 | — |
| 2025-10-01 | 99.99 | $1.50 | — |
| 2025-09-30 | 99.99 | $1.50 | 600 |
| 2025-09-29 | 99.99 | $1.50 | — |
| 2025-09-26 | 99.99 | $1.50 | — |
| 2025-09-25 | 99.99 | $1.50 | — |
| 2025-09-24 | 99.99 | $1.50 | — |
| 2025-09-23 | 99.99 | $1.50 | — |
| 2025-09-22 | 99.99 | $1.50 | — |
| 2025-09-19 | 99.99 | $1.50 | — |
| 2025-09-18 | 99.99 | $1.50 | — |
| 2025-09-17 | 99.99 | $1.50 | — |
| 2025-09-16 | 99.99 | $1.50 | — |
| 2025-09-15 | 99.99 | $1.50 | — |
| 2025-09-12 | 99.99 | $1.50 | — |
| 2025-09-11 | 99.99 | $1.50 | — |
| 2025-09-10 | 99.99 | $1.50 | — |
| 2025-09-09 | 99.99 | $1.50 | — |
| 2025-09-08 | 99.99 | $1.50 | — |
| 2025-09-05 | 99.99 | $1.50 | — |
| 2025-09-04 | 99.99 | $1.50 | — |
| 2025-09-03 | 99.99 | $1.50 | — |
| 2025-09-02 | 99.99 | $1.50 | — |
| 2025-08-29 | 99.99 | $1.50 | 5000 |
| 2025-08-28 | 99.99 | $1.50 | — |
| 2025-08-27 | 99.99 | $1.50 | — |
| 2025-08-26 | 99.99 | $1.50 | — |
| 2025-08-25 | 99.99 | $1.50 | — |
| 2025-08-22 | 99.99 | $1.50 | 5000 |
| 2025-08-21 | 99.99 | $1.50 | 5000 |
| 2025-08-20 | 99.99 | $1.50 | 5000 |
| 2025-08-19 | 99.99 | $1.50 | 5000 |
| 2025-08-18 | 99.99 | $1.50 | — |
| 2025-08-15 | 99.99 | $1.50 | — |
| 2025-08-14 | 99.99 | $1.50 | — |
| 2025-08-13 | 99.99 | $1.50 | — |
| 2025-08-12 | 99.99 | $1.50 | — |
| 2025-08-11 | 99.99 | $1.50 | — |
| 2025-08-08 | 99.99 | $1.50 | — |
| 2025-08-07 | 99.99 | $1.50 | — |
| 2025-08-06 | 99.99 | $1.50 | — |
| 2025-08-05 | 99.99 | $1.50 | 800 |
| 2025-08-04 | 0.00 | $0.69 | — |
| 2025-08-01 | 0.00 | $0.69 | — |
| 2025-07-31 | 0.00 | $0.69 | — |
| 2025-07-30 | 0.00 | $0.69 | — |
| 2025-07-29 | 0.00 | $0.69 | — |
| 2025-07-28 | 0.00 | $0.69 | 5000 |
| 2025-07-25 | 0.00 | $0.69 | — |
| 2025-07-24 | 0.00 | $0.69 | — |
| 2025-07-23 | 0.00 | $0.69 | — |
| 2025-07-22 | 0.00 | $0.69 | — |
| 2025-07-21 | 0.00 | $0.69 | 5000 |
| 2025-07-18 | 0.00 | $0.69 | 5000 |
| 2025-07-17 | 0.00 | $0.69 | 5000 |
| 2025-07-16 | 0.00 | $0.69 | 5000 |
| 2025-07-15 | 0.00 | $0.69 | 5000 |
| 2025-07-14 | 0.00 | $0.69 | 5000 |
| 2025-07-11 | 0.00 | $0.69 | 5000 |
| 2025-07-10 | 0.00 | $0.69 | — |
| 2025-07-09 | 0.00 | $0.69 | 5000 |
| 2025-07-08 | 0.00 | $0.69 | 5000 |
| 2025-07-07 | 0.00 | $0.69 | 5000 |
| 2025-07-03 | 0.00 | $0.69 | — |
| 2025-07-02 | 0.00 | $0.69 | 5000 |
| 2025-07-01 | 0.00 | $0.69 | — |
| 2025-06-30 | 0.00 | $0.69 | — |
| 2025-06-27 | 0.00 | $0.69 | — |
| 2025-06-26 | 0.00 | $0.69 | — |
| 2025-06-25 | 0.00 | $0.69 | — |
| 2025-06-24 | 0.00 | $0.69 | — |
| 2025-06-23 | 0.00 | $0.69 | — |
| 2025-06-20 | 0.00 | $0.69 | — |
| 2025-06-18 | 0.00 | $0.69 | — |
| 2025-06-17 | 0.00 | $0.69 | — |
| 2025-06-16 | 0.00 | $0.69 | — |
| 2025-06-13 | 0.00 | $0.69 | — |
| 2025-06-12 | 0.00 | $0.69 | — |
| 2025-06-11 | 0.00 | $0.69 | — |
| 2025-06-10 | 0.00 | $0.69 | — |
| 2025-06-09 | 0.00 | $0.69 | — |
| 2025-06-06 | 0.00 | $0.69 | — |
| 2025-06-05 | 0.00 | $0.69 | — |
| 2025-06-04 | 0.00 | $0.69 | — |
| 2025-06-03 | 0.00 | $0.69 | — |
| 2025-06-02 | 0.00 | $0.69 | — |
| 2025-05-30 | 0.00 | $0.69 | — |
| 2025-05-29 | 0.00 | $0.69 | — |
| 2025-05-28 | 0.00 | $0.69 | — |
| 2025-05-27 | 0.00 | $0.69 | 5000 |
| 2025-05-23 | 0.00 | $0.69 | — |
| 2025-05-22 | 0.00 | $0.69 | — |
| 2025-05-21 | 0.00 | $0.69 | — |
| 2025-05-20 | 0.00 | $0.69 | — |
| 2025-05-19 | 0.00 | $0.69 | — |
| 2025-05-16 | 0.00 | $0.69 | — |
| 2025-05-15 | 0.00 | $0.69 | — |
| 2025-05-14 | 0.00 | $0.69 | — |
| 2025-05-13 | 0.00 | $0.69 | — |
| 2025-05-12 | 0.00 | $0.69 | — |
| 2025-05-09 | 0.00 | $0.69 | — |
| 2025-05-08 | 0.00 | $0.69 | — |
| 2025-05-07 | 0.00 | $0.69 | — |
| 2025-05-06 | 0.00 | $0.69 | — |
| 2025-05-05 | 0.00 | $0.69 | — |
| 2025-05-02 | 0.00 | $0.69 | — |
| 2025-05-01 | 0.00 | $0.69 | — |
| 2025-04-30 | 0.00 | $0.69 | — |
| 2025-04-29 | 0.00 | $0.69 | — |
| 2025-04-28 | 0.00 | $0.69 | — |
| 2025-04-25 | 0.00 | $0.69 | — |
| 2025-04-24 | 0.00 | $0.69 | — |
| 2025-04-23 | 0.00 | $0.69 | — |
| 2025-04-22 | 0.00 | $0.69 | — |
| 2025-04-21 | 0.00 | $0.69 | — |
| 2025-04-17 | 0.00 | $0.69 | — |
| 2025-04-16 | 0.00 | $0.69 | — |
| 2025-04-15 | 0.00 | $0.69 | — |
| 2025-04-14 | 0.00 | $0.69 | — |
| 2025-04-11 | 0.00 | $0.69 | — |
| 2025-04-10 | 0.00 | $0.69 | — |
| 2025-04-09 | 0.00 | $0.69 | — |
| 2025-04-08 | 0.00 | $0.69 | 5000 |
| 2025-04-07 | 0.00 | $0.69 | 5000 |
| 2025-04-04 | 0.00 | $0.69 | 5000 |
| 2025-04-03 | 0.00 | $0.69 | — |
| 2025-04-02 | 0.00 | $0.69 | 5000 |
| 2025-04-01 | 0.00 | $0.69 | 5000 |
| 2025-03-31 | 0.00 | $0.69 | 5000 |
| 2025-03-28 | 0.00 | $0.69 | — |
| 2025-03-27 | 0.00 | $0.69 | — |
| 2025-03-26 | 0.00 | $0.69 | — |
| 2025-03-25 | 0.00 | $0.69 | — |
| 2025-03-24 | 0.00 | $0.69 | 5000 |
| 2025-03-21 | 0.00 | $0.69 | — |
| 2025-03-20 | 0.00 | $0.69 | 5000 |
| 2025-03-19 | 0.00 | $0.69 | 5000 |
| 2025-03-18 | 0.00 | $0.69 | 5000 |
| 2025-03-17 | 0.00 | $0.69 | 5000 |
| 2025-03-14 | 0.00 | $0.69 | — |
| 2025-03-13 | 0.00 | $0.69 | 5000 |
| 2025-03-12 | 0.00 | $0.69 | — |
| 2025-03-11 | 0.00 | $0.69 | 5000 |
| 2025-03-10 | 0.00 | $0.69 | 5000 |
| 2025-03-07 | 0.00 | $0.69 | 5000 |
| 2025-03-06 | 0.00 | $0.69 | — |
| 2025-03-05 | 0.00 | $0.69 | — |
| 2025-03-04 | 0.00 | $0.69 | 5000 |
| 2025-03-03 | 0.00 | $0.69 | — |
| 2025-02-28 | 0.00 | $0.69 | — |
| 2025-02-27 | 0.00 | $0.69 | — |
| 2025-02-26 | 0.00 | $0.69 | — |
| 2025-02-25 | 0.00 | $0.69 | — |
| 2025-02-24 | 0.00 | $0.69 | — |
| 2025-02-21 | 0.00 | $0.69 | 5000 |
| 2025-02-20 | 0.00 | $0.69 | — |
| 2025-02-19 | 0.00 | $0.69 | — |
| 2025-02-18 | 0.00 | $0.69 | 5000 |
| 2025-02-14 | 0.00 | $0.69 | 5000 |
| 2025-02-13 | 0.00 | $0.69 | 5000 |
| 2025-02-12 | 0.00 | $0.69 | 5000 |
| 2025-02-11 | 0.00 | $0.69 | 5000 |
| 2025-02-10 | 0.00 | $0.69 | 5000 |
| 2025-02-07 | 0.00 | $0.69 | — |
| 2025-02-06 | 0.00 | $0.69 | — |
| 2025-02-05 | 0.00 | $0.69 | 5000 |
| 2025-02-04 | 0.00 | $0.69 | — |
| 2025-02-03 | 0.00 | $0.69 | — |
| 2025-01-31 | 0.00 | $0.69 | — |
| 2025-01-30 | 0.00 | $0.69 | — |
| 2025-01-29 | 0.00 | $0.69 | 5000 |
| 2025-01-28 | 0.00 | $0.69 | 5000 |
| 2025-01-27 | 0.00 | $0.69 | — |
| 2025-01-24 | 0.00 | $0.69 | — |
| 2025-01-23 | 0.00 | $0.69 | — |
| 2025-01-22 | 0.00 | $0.69 | 5000 |
| 2025-01-21 | 0.00 | $0.69 | 5000 |
| 2025-01-17 | 0.00 | $0.69 | 5000 |
| 2025-01-16 | 0.00 | $0.69 | — |
| 2025-01-15 | 0.00 | $0.69 | — |
| 2025-01-14 | 0.00 | $0.69 | — |
| 2025-01-13 | 0.00 | $0.69 | 5000 |
| 2025-01-10 | 0.00 | $0.69 | 5000 |
| 2025-01-08 | 0.00 | $0.69 | 5000 |
| 2025-01-07 | 0.00 | $0.69 | — |
| 2025-01-06 | 0.00 | $0.69 | — |
| 2025-01-03 | 0.00 | $0.69 | 5000 |
| 2025-01-02 | 0.00 | $0.69 | 5000 |
| 2024-12-31 | 0.00 | $0.69 | 5000 |
| 2024-12-30 | 0.00 | $0.69 | 5000 |
| 2024-12-27 | 0.00 | $0.69 | 5000 |
| 2024-12-26 | 0.00 | $0.69 | 5000 |
| 2024-12-24 | 0.00 | $0.69 | — |
| 2024-12-23 | 0.00 | $0.69 | 5000 |
| 2024-12-20 | 0.00 | $0.69 | — |
| 2024-12-19 | 0.00 | $0.69 | 5000 |
| 2024-12-18 | 0.00 | $0.69 | — |
| 2024-12-17 | 0.00 | $0.69 | 5000 |
| 2024-12-16 | 0.00 | $0.69 | 5000 |
| 2024-12-13 | 0.00 | $0.69 | — |
| 2024-12-12 | 0.00 | $0.69 | 5000 |
| 2024-12-11 | 0.00 | $1.11 | — |
| 2024-12-10 | 0.00 | $1.11 | 5000 |
| 2024-12-09 | 0.00 | $1.11 | — |
| 2024-12-06 | 0.00 | $1.11 | 5000 |
| 2024-12-05 | 0.00 | $1.11 | — |
| 2024-12-04 | 0.00 | $1.11 | — |
| 2024-12-03 | 0.00 | $1.11 | — |
| 2024-12-02 | 0.00 | $1.11 | — |
| 2024-11-29 | 0.00 | $1.11 | — |
| 2024-11-27 | 0.00 | $1.11 | 5000 |
| 2024-11-26 | 0.00 | $1.11 | — |
| 2024-11-25 | 0.00 | $1.11 | 5000 |
| 2024-11-22 | 0.00 | $1.11 | 5000 |
| 2024-11-21 | 0.00 | $1.11 | — |
| 2024-11-20 | 0.00 | $1.11 | 5000 |
| 2024-11-19 | 0.00 | $1.11 | — |
| 2024-11-18 | 0.00 | $1.11 | — |
| 2024-11-15 | 0.00 | $1.11 | — |
| 2024-11-14 | 0.00 | $1.11 | — |
| 2024-11-13 | 0.00 | $1.11 | 5000 |
| 2024-11-12 | 0.00 | $1.11 | — |
| 2024-11-11 | 0.00 | $1.11 | — |
| 2024-11-08 | 0.00 | $1.11 | 5000 |
| 2024-11-07 | 0.00 | $1.11 | 5000 |
| 2024-11-06 | 0.00 | $1.11 | 5000 |
| 2024-11-05 | 0.00 | $1.11 | 5000 |
| 2024-11-04 | 0.00 | $1.11 | 5000 |
| 2024-11-01 | 0.00 | $1.11 | 5000 |
| 2024-10-31 | 0.00 | $1.11 | 5000 |
| 2024-10-30 | 0.00 | $1.11 | 5000 |
| 2024-10-29 | 0.00 | $1.11 | 5000 |
| 2024-10-28 | 0.00 | $1.11 | — |
| 2024-10-25 | 0.00 | $1.11 | 5000 |
| 2024-10-24 | 0.00 | $1.11 | 5000 |
| 2024-10-23 | 0.00 | $1.11 | — |
| 2024-10-22 | 0.00 | $1.11 | — |
| 2024-10-21 | 0.00 | $1.11 | 5000 |
| 2024-10-18 | 0.00 | $1.11 | 5000 |
| 2024-10-17 | 0.00 | $1.11 | — |
| 2024-10-16 | 0.00 | $1.11 | — |
| 2024-10-15 | 0.00 | $1.11 | 5000 |
| 2024-10-14 | 0.00 | $1.11 | 5000 |
| 2024-10-11 | 0.00 | $1.11 | — |
| 2024-10-10 | 0.00 | $1.11 | 5000 |
| 2024-10-09 | 0.00 | $1.11 | 5000 |
| 2024-10-08 | 0.00 | $1.11 | 5000 |
| 2024-10-07 | 0.00 | $1.11 | 5000 |
| 2024-10-04 | 0.00 | $1.11 | — |
| 2024-10-03 | 0.00 | $1.11 | 5000 |
| 2024-10-02 | 0.00 | $1.11 | — |
| 2024-10-01 | 0.00 | $1.11 | 5000 |
| 2024-09-30 | 0.00 | $1.11 | — |
| 2024-09-27 | 0.00 | $1.11 | — |
| 2024-09-26 | 0.00 | $1.11 | — |
| 2024-09-25 | 0.00 | $1.11 | — |
| 2024-09-24 | 0.00 | $1.11 | — |
| 2024-09-23 | 0.00 | $1.11 | — |
| 2024-09-20 | 0.00 | $1.11 | 5000 |
| 2024-09-19 | 0.00 | $1.11 | 5000 |
| 2024-09-18 | 0.00 | $1.11 | — |
| 2024-09-17 | 0.00 | $1.11 | 5000 |
| 2024-09-16 | 0.00 | $1.11 | 5000 |
| 2024-09-13 | 0.00 | $1.11 | — |
| 2024-09-12 | 0.00 | $1.11 | — |
| 2024-09-11 | 0.00 | $1.11 | 5000 |
| 2024-09-10 | 0.00 | $1.11 | 5000 |
| 2024-09-09 | 0.00 | $1.11 | 5000 |
| 2024-09-06 | 0.00 | $1.11 | — |
| 2024-09-05 | 0.00 | $1.11 | 5000 |
| 2024-09-04 | 0.00 | $1.11 | — |
| 2024-09-03 | 0.00 | $1.11 | 5000 |
| 2024-08-30 | 0.00 | $1.11 | — |
| 2024-08-29 | 0.00 | $1.11 | — |
| 2024-08-28 | 0.00 | $1.11 | 5000 |
| 2024-08-27 | 0.00 | $1.11 | — |
| 2024-08-26 | 0.00 | $1.11 | — |
| 2024-08-23 | 0.00 | $1.11 | 5000 |
| 2024-08-22 | 0.00 | $1.11 | — |
| 2024-08-21 | 0.00 | $1.11 | 5000 |
| 2024-08-20 | 0.00 | $1.11 | 5000 |
| 2024-08-19 | 0.00 | $1.11 | 5000 |
| 2024-08-16 | 0.00 | $1.11 | 5000 |
| 2024-08-15 | 0.00 | $1.11 | 5000 |
| 2024-08-14 | 0.00 | $1.11 | 5000 |
| 2024-08-13 | 0.00 | $1.11 | 5000 |
| 2024-08-12 | 0.00 | $1.11 | — |
| 2024-08-09 | 0.00 | $1.11 | 5000 |
| 2024-08-08 | 0.00 | $1.11 | 5000 |
| 2024-08-07 | 0.00 | $1.11 | 5000 |
| 2024-08-06 | 0.00 | $1.11 | 5000 |
| 2024-08-05 | 0.00 | $1.11 | 5000 |
| 2024-08-02 | 0.00 | $1.11 | 5000 |
| 2024-08-01 | 0.00 | $1.11 | 5000 |
| 2024-07-31 | 0.00 | $1.11 | 5000 |
| 2024-07-30 | 0.00 | $1.11 | 5000 |
| 2024-07-29 | 0.00 | $1.11 | 5000 |
| 2024-07-26 | 0.00 | $1.11 | 5000 |
| 2024-07-25 | 0.00 | $1.11 | — |
| 2024-07-24 | 0.00 | $1.11 | — |
| 2024-07-23 | 0.00 | $1.11 | — |
| 2023-07-13 | 0.00 | $1.11 | 5000 |
| 2023-07-12 | 0.00 | $1.17 | — |
| 2023-07-11 | 0.00 | $1.17 | — |
| 2023-07-10 | 0.00 | $1.17 | — |
| 2023-07-07 | 0.00 | $1.17 | — |
| 2023-07-06 | 0.00 | $1.17 | — |
| 2023-05-23 | 0.00 | $1.17 | — |
| 2023-05-22 | 0.00 | $1.17 | — |
| 2023-05-19 | 0.00 | $1.17 | — |
| 2023-05-18 | 0.00 | $1.17 | — |
| 2023-05-17 | 0.00 | $1.17 | — |
| 2023-05-16 | 0.00 | $1.17 | — |
| 2023-05-15 | 0.00 | $1.17 | — |
| 2023-05-12 | 0.00 | $1.17 | — |
| 2023-05-11 | 0.00 | $1.17 | — |
| 2023-05-10 | 0.00 | $1.17 | — |
| 2023-05-09 | 0.00 | $1.17 | — |
| 2023-05-08 | 0.00 | $1.17 | — |
| 2023-05-05 | 0.00 | $1.17 | — |
| 2023-05-04 | 0.00 | $1.17 | — |
| 2023-05-03 | 0.00 | $1.17 | — |
| 2023-05-02 | 0.00 | $1.17 | — |
| 2023-05-01 | 0.00 | $1.17 | — |
| 2023-04-28 | 0.00 | $1.17 | — |
| 2023-04-27 | 0.00 | $1.17 | — |
| 2023-04-26 | 0.00 | $1.17 | — |
| 2023-04-25 | 0.00 | $1.17 | — |
| 2023-04-24 | 0.00 | $1.17 | 100 |
| 2023-04-21 | 23.91 | $2.86 | — |
| 2023-04-20 | 23.91 | $2.86 | — |
| 2023-04-19 | 23.91 | $2.86 | — |
| 2023-04-18 | 23.91 | $2.86 | — |
| 2023-04-17 | 23.91 | $2.86 | — |
| 2023-04-14 | 23.91 | $2.86 | — |
| 2023-04-13 | 23.91 | $2.86 | — |
| 2023-04-12 | 23.91 | $2.86 | — |
| 2023-04-11 | 23.91 | $2.86 | — |
| 2023-04-10 | 23.91 | $2.86 | — |
| 2023-04-06 | 23.91 | $2.86 | — |
| 2023-04-05 | 23.91 | $2.86 | — |
| 2023-04-04 | 23.91 | $2.86 | — |
| 2023-04-03 | 23.91 | $2.86 | — |
| 2023-03-31 | 23.91 | $2.86 | — |
| 2023-03-30 | 23.91 | $2.86 | — |
| 2023-03-29 | 23.91 | $2.86 | — |
| 2023-03-28 | 23.91 | $2.86 | — |
| 2023-03-27 | 23.91 | $2.86 | — |
| 2023-03-24 | 23.91 | $2.86 | — |
| 2023-03-23 | 23.91 | $2.86 | — |
| 2023-03-22 | 23.91 | $2.86 | — |
| 2023-03-21 | 23.91 | $2.86 | — |
| 2023-03-20 | 23.91 | $2.86 | — |
| 2023-03-17 | 23.91 | $2.86 | — |
| 2023-03-16 | 23.91 | $2.86 | — |
| 2023-03-15 | 23.91 | $2.86 | — |
| 2023-03-14 | 23.91 | $2.86 | — |
| 2023-03-13 | 23.91 | $2.86 | — |
| 2023-03-10 | 23.91 | $2.86 | — |
| 2023-03-09 | 23.91 | $2.86 | — |
| 2023-03-08 | 23.91 | $2.86 | — |
| 2023-03-07 | 23.91 | $2.86 | — |
| 2023-03-06 | 23.91 | $2.86 | — |
| 2023-03-03 | 23.91 | $2.86 | — |
| 2023-03-02 | 23.91 | $2.86 | — |
| 2023-03-01 | 23.91 | $2.86 | — |
| 2023-02-28 | 23.91 | $2.86 | — |
| 2023-02-27 | 23.91 | $2.86 | — |
| 2023-02-24 | 23.91 | $2.86 | — |
| 2023-02-23 | 23.91 | $2.86 | — |
| 2023-02-22 | 23.91 | $2.86 | — |
| 2023-02-21 | 23.91 | $2.86 | — |
| 2023-02-17 | 23.91 | $2.86 | — |
| 2023-02-16 | 23.91 | $2.86 | — |
| 2023-02-15 | 23.91 | $2.86 | — |
| 2023-02-14 | 23.91 | $2.86 | — |
| 2023-02-13 | 23.91 | $2.86 | — |
| 2023-02-10 | 23.91 | $2.86 | — |
| 2023-02-09 | 23.91 | $2.86 | — |
| 2023-02-08 | 23.91 | $2.86 | — |
| 2023-02-07 | 23.91 | $2.86 | — |
| 2023-02-06 | 23.91 | $2.86 | — |
| 2023-02-03 | 23.91 | $2.86 | — |
| 2023-02-02 | 23.91 | $2.86 | — |
| 2023-02-01 | 23.91 | $2.86 | — |
| 2023-01-31 | 23.91 | $2.86 | — |
| 2023-01-30 | 23.91 | $2.86 | — |
| 2023-01-27 | 23.91 | $2.86 | — |
| 2023-01-26 | 23.91 | $2.86 | — |
| 2023-01-25 | 23.91 | $2.86 | — |
| 2023-01-24 | 23.91 | $2.86 | — |
| 2023-01-23 | 23.91 | $2.86 | — |
| 2023-01-20 | 23.91 | $2.86 | — |
| 2023-01-19 | 23.91 | $2.86 | — |
| 2023-01-18 | 23.91 | $2.86 | — |
| 2023-01-17 | 23.91 | $2.86 | — |
| 2023-01-13 | 23.91 | $2.86 | — |
| 2023-01-12 | 23.91 | $2.86 | — |
| 2023-01-11 | 23.91 | $2.86 | — |
| 2023-01-10 | 23.91 | $2.86 | — |
| 2023-01-09 | 23.91 | $2.86 | — |
| 2023-01-06 | 23.91 | $2.86 | — |
| 2023-01-05 | 23.91 | $2.86 | — |
| 2023-01-04 | 23.91 | $2.86 | — |
| 2023-01-03 | 23.91 | $2.86 | — |
| 2022-12-30 | 23.91 | $2.86 | — |
| 2022-12-29 | 23.91 | $2.86 | — |
| 2022-12-28 | 23.91 | $2.86 | — |
| 2022-12-27 | 23.91 | $2.86 | — |
| 2022-12-23 | 23.91 | $2.86 | — |
| 2022-12-22 | 23.91 | $2.86 | — |
| 2022-12-21 | 23.91 | $2.86 | — |
| 2022-12-20 | 23.91 | $2.86 | — |
| 2022-12-19 | 23.91 | $2.86 | — |
| 2022-12-16 | 23.91 | $2.86 | — |
| 2022-12-15 | 23.91 | $2.86 | — |
| 2022-12-14 | 23.91 | $2.86 | — |
| 2022-12-13 | 23.91 | $2.86 | — |
| 2022-12-12 | 23.91 | $2.86 | — |
| 2022-12-09 | 23.91 | $2.86 | — |
| 2022-12-08 | 23.91 | $2.86 | — |
| 2022-12-07 | 23.91 | $2.86 | — |
| 2022-12-06 | 23.91 | $2.86 | — |
| 2022-12-05 | 23.91 | $2.86 | — |
| 2022-12-02 | 23.91 | $2.86 | — |
| 2022-12-01 | 23.91 | $2.86 | — |
| 2022-11-30 | 23.91 | $2.86 | — |
| 2022-11-29 | 23.91 | $2.86 | — |
| 2022-11-28 | 23.91 | $2.86 | — |
| 2022-11-25 | 23.91 | $2.86 | — |
| 2022-11-23 | 23.91 | $2.86 | — |
| 2022-11-22 | 23.91 | $2.86 | — |
| 2022-11-21 | 23.91 | $2.86 | — |
| 2022-11-18 | 23.91 | $2.86 | — |
| 2022-11-17 | 23.91 | $2.86 | — |
| 2022-11-16 | 23.91 | $2.86 | — |
| 2022-11-15 | 23.91 | $2.86 | — |
| 2022-11-14 | 23.91 | $2.86 | — |
| 2022-11-11 | 23.91 | $2.86 | — |
| 2022-11-10 | 23.91 | $2.86 | — |
| 2022-11-09 | 23.91 | $2.86 | — |
| 2022-11-08 | 23.91 | $2.86 | — |
| 2022-11-07 | 23.91 | $2.86 | — |
| 2022-11-04 | 23.91 | $2.86 | — |
| 2022-11-03 | 23.91 | $2.86 | — |
| 2022-11-02 | 23.91 | $2.86 | — |
| 2022-11-01 | 23.91 | $2.86 | — |
| 2022-10-31 | 23.91 | $2.86 | — |
| 2022-10-28 | 23.91 | $2.86 | — |
| 2022-10-27 | 23.91 | $2.86 | — |
| 2022-10-26 | 23.91 | $2.86 | — |
| 2022-10-25 | 23.91 | $2.86 | — |
| 2022-10-24 | 23.91 | $2.86 | — |
| 2022-10-21 | 23.91 | $2.86 | — |
| 2022-10-20 | 23.91 | $2.86 | — |
| 2022-10-19 | 23.91 | $2.86 | — |
| 2022-10-18 | 23.91 | $2.86 | — |
| 2022-10-17 | 23.91 | $2.86 | — |
| 2022-10-14 | 23.91 | $2.86 | — |
| 2022-10-13 | 23.91 | $2.86 | — |
| 2022-10-12 | 23.91 | $2.86 | — |
| 2022-10-11 | 23.91 | $2.86 | — |
| 2022-10-10 | 23.91 | $2.86 | — |
| 2022-10-07 | 23.91 | $2.86 | — |
| 2022-10-06 | 23.91 | $2.86 | — |
| 2022-10-05 | 23.91 | $2.86 | — |
| 2022-10-04 | 23.91 | $2.86 | — |
| 2022-10-03 | 23.91 | $2.86 | — |
| 2022-09-30 | 23.91 | $2.86 | — |
| 2022-09-29 | 23.91 | $2.86 | — |
| 2022-09-28 | 23.91 | $2.86 | — |
| 2022-09-27 | 23.91 | $2.86 | — |
| 2022-09-26 | 23.91 | $2.86 | — |
| 2022-09-23 | 23.91 | $2.86 | — |
| 2022-09-22 | 23.91 | $2.86 | — |
| 2022-09-21 | 23.91 | $2.86 | — |
| 2022-09-20 | 23.91 | $2.86 | — |
| 2022-09-19 | 23.91 | $2.86 | — |
| 2022-09-16 | 23.91 | $2.86 | — |
| 2022-09-15 | 23.91 | $2.86 | — |
| 2022-09-14 | 23.91 | $2.86 | — |
| 2022-09-13 | 23.91 | $2.86 | — |
| 2022-09-12 | 23.91 | $2.86 | — |
| 2022-09-09 | 23.91 | $2.86 | — |
| 2022-09-08 | 23.91 | $2.86 | — |
| 2022-09-07 | 23.91 | $2.86 | — |
| 2022-09-06 | 23.91 | $2.86 | — |
| 2022-09-02 | 23.91 | $2.86 | — |
| 2022-09-01 | 23.91 | $2.86 | — |
| 2022-08-31 | 23.91 | $2.86 | — |
| 2022-08-30 | 23.91 | $2.86 | — |
| 2022-08-29 | 23.91 | $2.86 | — |
| 2022-08-26 | 23.91 | $2.86 | — |
| 2022-08-25 | 23.91 | $2.86 | — |
| 2022-08-24 | 23.91 | $2.86 | — |
| 2022-08-23 | 23.91 | $2.86 | — |
| 2022-08-22 | 23.91 | $2.86 | — |
| 2022-08-19 | 23.91 | $2.86 | — |
| 2022-08-18 | 23.91 | $2.86 | — |
| 2022-08-17 | 23.91 | $2.86 | — |
| 2022-08-16 | 23.91 | $2.86 | — |
| 2022-08-15 | 23.91 | $2.86 | — |
| 2022-08-12 | 23.91 | $2.86 | — |
| 2022-08-11 | 23.91 | $2.86 | — |
| 2022-08-10 | 23.91 | $2.86 | — |
| 2022-08-09 | 23.91 | $2.86 | — |
| 2022-08-08 | 23.91 | $2.86 | — |
| 2022-08-05 | 23.91 | $2.86 | — |
| 2022-08-04 | 23.91 | $2.86 | — |
| 2022-08-03 | 23.91 | $2.86 | — |
| 2022-08-02 | 23.91 | $2.86 | — |
| 2022-08-01 | 23.91 | $2.86 | — |
| 2022-07-29 | 23.91 | $2.86 | — |
| 2022-07-28 | 23.91 | $2.86 | — |
| 2022-07-27 | 23.91 | $2.86 | — |
| 2022-07-26 | 23.91 | $2.86 | — |
| 2022-07-25 | 23.91 | $2.86 | — |
| 2022-07-22 | 23.91 | $2.86 | — |
| 2022-07-21 | 23.91 | $2.86 | — |
| 2022-07-20 | 23.91 | $2.86 | — |
| 2022-07-19 | 23.91 | $2.86 | — |
| 2022-07-18 | 23.91 | $2.86 | — |
| 2022-07-15 | 23.91 | $2.86 | — |
| 2022-07-14 | 23.91 | $2.86 | — |
| 2022-07-13 | 23.91 | $2.86 | — |
| 2022-07-12 | 23.91 | $2.86 | — |
| 2022-07-11 | 23.91 | $2.86 | — |
| 2022-07-08 | 23.91 | $2.86 | — |
| 2022-07-07 | 23.91 | $2.86 | — |
| 2022-07-06 | 23.91 | $2.86 | — |
| 2022-07-05 | 23.91 | $2.86 | — |
| 2022-07-01 | 23.91 | $2.86 | — |
| 2022-06-30 | 23.91 | $2.86 | — |
| 2022-06-29 | 23.91 | $2.86 | — |
| 2022-06-28 | 23.91 | $2.86 | — |
| 2022-06-27 | 23.91 | $2.86 | — |
| 2022-06-24 | 23.91 | $2.86 | — |
| 2022-06-23 | 23.91 | $2.86 | — |
| 2022-06-22 | 23.91 | $2.86 | — |
| 2022-06-21 | 23.91 | $2.86 | — |
| 2022-06-17 | 23.91 | $2.86 | — |
| 2022-06-16 | 23.91 | $2.86 | — |
| 2022-06-15 | 23.91 | $2.86 | — |
| 2022-06-14 | 23.91 | $2.86 | — |
| 2022-06-13 | 23.91 | $2.86 | — |
| 2022-06-10 | 23.91 | $2.86 | — |
| 2022-06-09 | 23.91 | $2.86 | — |
| 2022-06-08 | 23.91 | $2.86 | — |
| 2022-06-07 | 23.91 | $2.86 | — |
| 2022-06-06 | 23.91 | $2.86 | — |
| 2022-06-03 | 23.91 | $2.86 | — |
| 2022-06-02 | 23.91 | $2.86 | — |
| 2022-06-01 | 23.91 | $2.86 | — |
| 2022-05-31 | 23.91 | $2.86 | — |
| 2022-05-27 | 23.91 | $2.86 | — |
| 2022-05-26 | 23.91 | $2.86 | — |
| 2022-05-25 | 23.91 | $2.86 | — |
| 2022-05-24 | 23.91 | $2.86 | — |
| 2022-05-23 | 23.91 | $2.86 | — |
| 2022-05-20 | 23.91 | $2.86 | — |
| 2022-05-19 | 23.91 | $2.86 | — |
| 2022-05-18 | 23.91 | $2.86 | — |
| 2022-05-17 | 23.91 | $2.86 | — |
| 2022-05-16 | 23.91 | $2.86 | — |
| 2022-05-13 | 23.91 | $2.86 | — |
| 2022-05-12 | 23.91 | $2.86 | — |
| 2022-05-11 | 23.91 | $2.86 | — |
| 2022-05-10 | 23.91 | $2.86 | — |
| 2022-05-09 | 23.91 | $2.86 | — |
| 2022-05-06 | 23.91 | $2.86 | — |
| 2022-05-05 | 23.91 | $2.86 | — |
| 2022-05-04 | 23.91 | $2.86 | — |
| 2022-05-03 | 23.91 | $2.86 | — |
| 2022-05-02 | 23.91 | $2.86 | — |
| 2022-04-29 | 23.91 | $2.86 | — |
| 2022-04-28 | 23.91 | $2.86 | — |
| 2022-04-27 | 23.91 | $2.86 | — |
| 2022-04-26 | 23.91 | $2.86 | — |
| 2022-04-25 | 23.91 | $2.86 | — |
| 2022-04-22 | 23.91 | $2.86 | — |
| 2022-04-21 | 23.91 | $2.86 | — |
| 2022-04-20 | 23.91 | $2.86 | — |
| 2022-04-19 | 23.91 | $2.86 | — |
| 2022-04-18 | 23.91 | $2.86 | — |
| 2022-04-14 | 23.91 | $2.86 | — |
| 2022-04-13 | 23.91 | $2.86 | 1400 |
| 2022-04-12 | 17.26 | $2.75 | 1400 |
| 2022-04-11 | 10.50 | $2.65 | 1500 |
| 2022-04-08 | 8.36 | $2.62 | — |
| 2022-04-07 | 8.36 | $2.62 | — |
| 2022-04-06 | 8.36 | $2.62 | — |
| 2022-04-05 | 8.36 | $2.62 | — |
| 2022-04-04 | 8.36 | $2.62 | — |
| 2022-04-01 | 8.36 | $2.62 | — |
| 2022-03-31 | 8.36 | $2.62 | — |
| 2022-03-30 | 8.36 | $2.62 | — |
| 2022-03-29 | 8.36 | $2.62 | — |
| 2022-03-28 | 8.36 | $2.62 | — |
| 2022-03-25 | 8.36 | $2.62 | — |
| 2022-03-24 | 8.36 | $2.62 | 1400 |
| 2022-03-23 | 97.63 | $4.75 | — |
| 2022-03-22 | 97.63 | $4.75 | — |
| 2022-03-21 | 97.63 | $4.75 | — |
| 2022-03-18 | 97.63 | $4.75 | — |
| 2022-03-17 | 97.63 | $4.75 | — |
| 2022-03-16 | 97.63 | $4.75 | — |
| 2022-03-15 | 97.63 | $4.75 | — |
| 2022-03-14 | 97.63 | $4.75 | — |
| 2022-03-11 | 97.63 | $4.75 | — |
| 2022-03-10 | 97.63 | $4.75 | — |
| 2022-03-09 | 97.63 | $4.75 | — |
| 2022-03-08 | 97.63 | $4.75 | — |
| 2022-03-07 | 97.63 | $4.75 | — |
| 2022-03-04 | 97.63 | $4.75 | — |
| 2022-03-03 | 97.63 | $4.75 | — |
| 2022-03-02 | 97.63 | $4.75 | — |
| 2022-03-01 | 97.63 | $4.75 | — |
| 2022-02-28 | 97.63 | $4.75 | — |
| 2022-02-25 | 97.63 | $4.75 | — |
| 2022-02-24 | 97.63 | $4.75 | — |
| 2022-02-23 | 97.63 | $4.75 | — |
| 2022-02-22 | 97.63 | $4.75 | — |
| 2022-02-18 | 97.63 | $4.75 | — |
| 2022-02-17 | 97.63 | $4.75 | — |
| 2022-02-16 | 97.63 | $4.75 | — |
| 2022-02-15 | 97.63 | $4.75 | — |
| 2022-02-14 | 97.63 | $4.75 | — |
| 2022-02-11 | 97.63 | $4.75 | — |
| 2022-02-10 | 97.63 | $4.75 | — |
| 2022-02-09 | 97.63 | $4.75 | — |
| 2022-02-08 | 97.63 | $4.75 | — |
| 2022-02-07 | 97.63 | $4.75 | — |
| 2022-02-04 | 97.63 | $4.75 | — |
| 2022-02-03 | 97.63 | $4.75 | — |
| 2022-02-02 | 97.63 | $4.75 | — |
| 2022-02-01 | 97.63 | $4.75 | — |
| 2022-01-31 | 97.63 | $4.75 | — |
| 2022-01-28 | 97.63 | $4.75 | — |
| 2022-01-27 | 97.63 | $4.75 | — |
| 2022-01-26 | 97.63 | $4.75 | — |
| 2022-01-25 | 97.63 | $4.75 | — |
| 2022-01-24 | 97.63 | $4.75 | — |
| 2022-01-21 | 97.63 | $4.75 | — |
| 2022-01-20 | 97.63 | $4.75 | — |
| 2022-01-19 | 97.63 | $4.75 | — |
| 2022-01-18 | 97.63 | $4.75 | — |
| 2022-01-14 | 97.63 | $4.75 | — |
| 2022-01-13 | 97.63 | $4.75 | 400 |
| 2022-01-12 | 39.12 | $2.50 | — |
| 2022-01-11 | 39.12 | $2.50 | — |
| 2022-01-10 | 39.12 | $2.50 | — |
| 2022-01-07 | 39.12 | $2.50 | — |
| 2022-01-06 | 39.12 | $2.50 | — |
| 2022-01-05 | 39.12 | $2.50 | — |
| 2022-01-04 | 39.12 | $2.50 | — |
| 2022-01-03 | 39.12 | $2.50 | — |
| 2021-12-31 | 39.12 | $2.50 | — |
| 2021-12-30 | 39.12 | $2.50 | — |
| 2021-12-29 | 39.12 | $2.50 | — |
| 2021-12-28 | 39.12 | $2.50 | — |
| 2021-12-27 | 39.12 | $2.50 | — |
| 2021-12-23 | 39.12 | $2.50 | — |
| 2021-12-22 | 39.12 | $2.50 | — |
| 2021-12-21 | 39.12 | $2.50 | — |
| 2021-12-20 | 39.12 | $2.50 | — |
| 2021-12-17 | 39.12 | $2.50 | — |
| 2021-12-16 | 39.12 | $2.50 | — |
| 2021-12-15 | 39.12 | $2.50 | — |
| 2021-12-14 | 39.12 | $2.50 | — |
| 2021-12-13 | 39.12 | $2.50 | — |
| 2021-12-10 | 39.12 | $2.50 | — |
| 2021-12-09 | 39.12 | $2.50 | — |
| 2021-12-08 | 39.12 | $2.50 | — |
| 2021-12-07 | 39.12 | $2.50 | — |
| 2021-12-06 | 39.12 | $2.50 | 1500 |
| 2021-12-03 | 40.23 | $2.51 | — |
| 2021-12-02 | 40.23 | $2.51 | — |
| 2021-12-01 | 40.23 | $2.51 | — |
| 2021-11-30 | 40.23 | $2.51 | — |
| 2021-11-29 | 40.23 | $2.51 | — |
| 2021-11-26 | 40.23 | $2.51 | — |
| 2021-11-24 | 40.23 | $2.51 | — |
| 2021-11-23 | 40.23 | $2.51 | — |
| 2021-11-22 | 40.23 | $2.51 | — |
| 2021-11-19 | 40.23 | $2.51 | — |
| 2021-11-18 | 40.23 | $2.51 | — |
| 2021-11-17 | 40.23 | $2.51 | — |
| 2021-11-16 | 40.23 | $2.51 | 450 |
| 2021-11-15 | 40.23 | $2.51 | — |
| 2021-11-12 | 40.23 | $2.51 | 1200 |
| 2021-11-11 | 40.23 | $2.51 | — |
| 2021-11-10 | 40.23 | $2.51 | — |
| 2021-11-09 | 40.23 | $2.51 | — |
| 2021-11-08 | 40.23 | $2.51 | — |
| 2021-11-05 | 40.23 | $2.51 | 1804 |
| 2021-11-04 | 39.62 | $2.50 | 900 |
| 2021-11-03 | 51.68 | $2.74 | — |
| 2021-11-02 | 51.68 | $2.74 | — |
| 2021-11-01 | 51.68 | $2.74 | — |
| 2021-10-29 | 51.68 | $2.74 | — |
| 2021-10-28 | 51.68 | $2.74 | — |
| 2021-10-27 | 51.68 | $2.74 | — |
| 2021-10-26 | 51.68 | $2.74 | — |
| 2021-10-25 | 51.68 | $2.74 | 25200 |
| 2021-10-22 | 66.15 | $3.00 | — |
| 2021-10-21 | 66.15 | $3.00 | — |
| 2021-10-20 | 66.15 | $3.00 | — |
| 2021-10-19 | 66.15 | $3.00 | — |
| 2021-10-18 | 66.15 | $3.00 | 5000 |
| 2021-10-15 | 66.15 | $3.00 | 8045 |
| 2021-10-14 | 71.84 | $3.10 | 1200 |
| 2021-10-13 | 78.23 | $3.20 | — |
| 2021-10-12 | 78.23 | $3.20 | — |
| 2021-10-11 | 78.23 | $3.20 | 600 |
| 2021-10-08 | 16.31 | $2.23 | — |
| 2021-10-07 | 16.31 | $2.23 | — |
| 2021-10-06 | 16.31 | $2.23 | — |
| 2021-10-05 | 16.31 | $2.23 | — |
| 2021-10-04 | 16.31 | $2.23 | — |
| 2021-10-01 | 16.31 | $2.23 | — |
| 2021-09-30 | 16.31 | $2.23 | — |
| 2021-09-29 | 16.31 | $2.23 | — |
| 2021-09-28 | 16.31 | $2.23 | — |
| 2021-09-27 | 16.31 | $2.23 | — |
| 2021-09-24 | 16.31 | $2.23 | — |
| 2021-09-23 | 16.31 | $2.23 | — |
| 2021-09-22 | 16.31 | $2.23 | 900 |
| 2021-09-21 | 24.66 | $2.46 | — |
| 2021-09-20 | 24.66 | $2.46 | — |
| 2021-09-17 | 24.66 | $2.46 | — |
| 2021-09-16 | 24.66 | $2.46 | — |
| 2021-09-15 | 24.66 | $2.46 | — |
| 2021-09-14 | 24.66 | $2.46 | — |
| 2021-09-13 | 24.66 | $2.46 | — |
| 2021-09-10 | 24.66 | $2.46 | — |
| 2021-09-09 | 24.66 | $2.46 | — |
| 2021-09-08 | 24.66 | $2.46 | — |
| 2021-09-07 | 24.66 | $2.46 | — |
| 2021-09-03 | 24.66 | $2.46 | 800 |
| 2021-09-02 | 28.32 | $2.56 | — |
| 2021-09-01 | 28.32 | $2.56 | — |
| 2021-08-31 | 28.32 | $2.56 | — |
| 2021-08-30 | 28.32 | $2.56 | — |
| 2021-08-27 | 28.32 | $2.56 | 1200 |
| 2021-08-26 | 18.01 | $2.45 | — |
| 2021-08-25 | 18.01 | $2.45 | — |
| 2021-08-24 | 18.01 | $2.45 | 1200 |
| 2021-08-23 | 13.85 | $2.40 | 905 |
| 2021-08-20 | 14.15 | $2.42 | — |
| 2021-08-19 | 14.15 | $2.42 | — |
| 2021-08-18 | 14.15 | $2.42 | — |
| 2021-08-17 | 14.15 | $2.42 | — |
| 2021-08-16 | 14.15 | $2.42 | — |
| 2021-08-13 | 14.15 | $2.42 | 300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-30
Close Price
$2.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.00 | $2.50 | — |
| 2026-07-29 | 0.00 | $2.50 | — |
| 2026-07-28 | 0.00 | $2.50 | 5000 |
| 2026-07-27 | 0.00 | $2.50 | — |
| 2026-07-24 | 0.00 | $2.50 | 5000 |
| 2026-07-23 | 0.00 | $2.50 | 5000 |
| 2026-07-22 | 0.00 | $2.50 | — |
| 2026-07-21 | 0.00 | $2.50 | — |
| 2026-07-20 | 0.00 | $2.50 | 200 |
| 2026-07-17 | 0.00 | $2.50 | — |
| 2026-07-16 | 0.00 | $2.50 | — |
| 2026-07-15 | 0.00 | $2.50 | — |
| 2026-07-14 | 0.00 | $2.50 | 5000 |
| 2026-07-13 | 0.00 | $2.50 | 5000 |
| 2026-07-10 | 0.00 | $2.50 | 5000 |
| 2026-07-09 | 0.00 | $2.50 | 5000 |
| 2026-07-08 | 0.00 | $2.50 | — |
| 2026-07-07 | 0.00 | $2.50 | — |
| 2026-07-06 | 0.00 | $2.50 | 1750 |
| 2026-06-23 | -100.00 | $2.25 | 5000 |
| 2026-06-22 | -100.00 | $2.25 | 5000 |
| 2026-06-18 | -100.00 | $2.25 | 5000 |
| 2026-06-17 | -100.00 | $2.25 | 5000 |
| 2026-06-16 | -100.00 | $2.25 | 5000 |
| 2026-06-15 | -100.00 | $2.25 | 5000 |
| 2026-06-12 | -100.00 | $2.25 | 5000 |
| 2026-06-11 | -100.00 | $2.25 | 5000 |
| 2026-06-10 | -100.00 | $2.25 | 5000 |
| 2026-06-09 | -100.00 | $2.25 | 5000 |
| 2026-06-08 | -100.00 | $2.25 | — |
| 2026-06-05 | -100.00 | $2.25 | 5000 |
| 2026-06-04 | -100.00 | $2.25 | 5000 |
| 2026-06-03 | -100.00 | $2.25 | 5000 |
| 2026-06-02 | -100.00 | $2.25 | 5000 |
| 2026-06-01 | -100.00 | $2.25 | 5000 |
| 2026-05-29 | -100.00 | $2.25 | 5000 |
| 2026-05-28 | -100.00 | $2.25 | 5000 |
| 2026-05-27 | -100.00 | $2.25 | 5000 |
| 2026-03-27 | 0.00 | $3.96 | 5000 |
| 2026-03-26 | 0.00 | $3.96 | 5000 |
| 2026-03-25 | 0.00 | $3.96 | 5000 |
| 2026-03-24 | 0.00 | $3.96 | 5000 |
| 2026-03-23 | 0.00 | $3.96 | 5000 |
| 2026-03-20 | 0.00 | $3.96 | 5000 |
| 2026-03-19 | 0.00 | $3.96 | 5000 |
| 2026-03-18 | 0.00 | $3.96 | 5000 |
| 2026-03-17 | 0.00 | $3.96 | 5000 |
| 2026-03-16 | 0.00 | $3.96 | — |
| 2026-03-13 | 0.00 | $3.96 | 5000 |
| 2026-03-12 | 0.00 | $3.96 | 5000 |
| 2026-03-11 | 0.00 | $3.96 | 5000 |
| 2026-03-10 | 0.00 | $3.96 | 5000 |
| 2026-03-09 | 0.00 | $3.96 | 5000 |
| 2026-03-06 | 0.00 | $3.96 | 5000 |
| 2026-03-05 | 0.00 | $3.96 | 5000 |
| 2026-03-04 | 0.00 | $3.96 | 5000 |
| 2026-03-03 | 0.00 | $3.96 | 36545 |
| 2026-01-09 | 0.00 | $2.37 | 5000 |
| 2026-01-08 | 0.00 | $2.37 | 5000 |
| 2026-01-07 | 0.00 | $2.37 | 5000 |
| 2026-01-06 | 0.00 | $2.37 | — |
| 2026-01-05 | 0.00 | $2.37 | 5000 |
| 2026-01-02 | 0.00 | $2.37 | 5000 |
| 2025-12-31 | 0.00 | $2.37 | 5000 |
| 2025-12-30 | 0.00 | $2.37 | 5000 |
| 2025-12-29 | 0.00 | $2.37 | 5000 |
| 2025-12-26 | 0.00 | $2.37 | 5000 |
| 2025-12-24 | 0.00 | $2.37 | — |
| 2025-12-23 | 0.00 | $2.37 | 5000 |
| 2025-12-22 | 0.00 | $2.37 | 5000 |
| 2025-12-19 | 0.00 | $2.37 | 5000 |
| 2025-12-18 | 0.00 | $2.37 | 5000 |
| 2025-12-17 | 0.00 | $2.37 | 5000 |
| 2025-12-16 | 0.00 | $2.37 | 5000 |
| 2025-12-15 | 0.00 | $2.37 | — |
| 2025-12-12 | 0.00 | $2.37 | 12400 |
| 2025-12-11 | 0.00 | $1.91 | — |
| 2025-12-10 | 0.00 | $1.91 | — |
| 2025-12-09 | 0.00 | $1.91 | — |
| 2025-12-08 | 0.00 | $1.91 | 5000 |
| 2025-12-05 | 0.00 | $1.91 | 5000 |
| 2025-12-04 | 0.00 | $1.91 | 5000 |
| 2025-12-03 | 0.00 | $1.91 | 5000 |
| 2025-12-02 | 0.00 | $1.91 | 5000 |
| 2025-12-01 | 0.00 | $1.91 | 5000 |
| 2025-11-28 | 0.00 | $1.91 | — |
| 2025-11-26 | 0.00 | $1.91 | 5000 |
| 2025-11-25 | 0.00 | $1.91 | — |
| 2025-11-24 | 0.00 | $1.91 | 5000 |
| 2025-11-21 | 0.00 | $1.91 | 5000 |
| 2025-08-29 | 0.00 | $1.50 | 5000 |
| 2025-08-28 | 0.00 | $1.50 | — |
| 2025-08-27 | 0.00 | $1.50 | — |
| 2025-08-26 | 0.00 | $1.50 | — |
| 2025-08-25 | 0.00 | $1.50 | — |
| 2025-08-22 | 0.00 | $1.50 | 5000 |
| 2025-08-21 | 0.00 | $1.50 | 5000 |
| 2025-08-20 | 0.00 | $1.50 | 5000 |
| 2025-08-19 | 0.00 | $1.50 | 5000 |
| 2025-08-18 | 0.00 | $1.50 | — |
| 2025-08-15 | 0.00 | $1.50 | — |
| 2025-08-14 | 0.00 | $1.50 | — |
| 2025-08-13 | 0.00 | $1.50 | — |
| 2025-08-12 | 0.00 | $1.50 | — |
| 2025-08-11 | 0.00 | $1.50 | — |
| 2025-08-08 | 0.00 | $1.50 | — |
| 2025-08-07 | 0.00 | $1.50 | — |
| 2025-08-06 | 0.00 | $1.50 | — |
| 2025-08-05 | 0.00 | $1.50 | 800 |
| 2025-01-10 | -100.00 | $0.69 | 5000 |
| 2025-01-08 | -100.00 | $0.69 | 5000 |
| 2025-01-07 | -100.00 | $0.69 | — |
| 2025-01-06 | -100.00 | $0.69 | — |
| 2025-01-03 | -100.00 | $0.69 | 5000 |
| 2025-01-02 | -100.00 | $0.69 | 5000 |
| 2024-12-31 | -100.00 | $0.69 | 5000 |
| 2024-12-30 | -100.00 | $0.69 | 5000 |
| 2024-12-27 | -100.00 | $0.69 | 5000 |
| 2024-12-26 | -100.00 | $0.69 | 5000 |
| 2024-12-24 | -100.00 | $0.69 | — |
| 2024-12-23 | -100.00 | $0.69 | 5000 |
| 2024-12-20 | -100.00 | $0.69 | — |
| 2024-12-19 | -100.00 | $0.69 | 5000 |
| 2024-12-18 | -100.00 | $0.69 | — |
| 2024-12-17 | -100.00 | $0.69 | 5000 |
| 2024-12-16 | -100.00 | $0.69 | 5000 |
| 2024-12-13 | -100.00 | $0.69 | — |
| 2024-12-12 | -100.00 | $0.69 | 5000 |
| 2024-08-15 | -100.00 | $1.11 | 5000 |
| 2024-08-14 | -100.00 | $1.11 | 5000 |
| 2024-08-13 | -100.00 | $1.11 | 5000 |
| 2024-08-12 | -100.00 | $1.11 | — |
| 2024-08-09 | -100.00 | $1.11 | 5000 |
| 2024-08-08 | -100.00 | $1.11 | 5000 |
| 2024-08-07 | -100.00 | $1.11 | 5000 |
| 2024-08-06 | -100.00 | $1.11 | 5000 |
| 2024-08-05 | -100.00 | $1.11 | 5000 |
| 2024-08-02 | -100.00 | $1.11 | 5000 |
| 2024-08-01 | -100.00 | $1.11 | 5000 |
| 2024-07-31 | -100.00 | $1.11 | 5000 |
| 2024-07-30 | -100.00 | $1.11 | 5000 |
| 2024-07-29 | -100.00 | $1.11 | 5000 |
| 2024-07-26 | -100.00 | $1.11 | 5000 |
| 2024-07-25 | -100.00 | $1.11 | — |
| 2024-07-24 | -100.00 | $1.11 | — |
| 2024-07-23 | -100.00 | $1.11 | — |
| 2023-07-13 | -100.00 | $1.11 | 5000 |
| 2023-05-18 | -100.00 | $1.17 | — |
| 2023-05-17 | -100.00 | $1.17 | — |
| 2023-05-16 | -100.00 | $1.17 | — |
| 2023-05-15 | -100.00 | $1.17 | — |
| 2023-05-12 | -100.00 | $1.17 | — |
| 2023-05-11 | -100.00 | $1.17 | — |
| 2023-05-10 | -100.00 | $1.17 | — |
| 2023-05-09 | -100.00 | $1.17 | — |
| 2023-05-08 | -100.00 | $1.17 | — |
| 2023-05-05 | -100.00 | $1.17 | — |
| 2023-05-04 | -100.00 | $1.17 | — |
| 2023-05-03 | -100.00 | $1.17 | — |
| 2023-05-02 | -100.00 | $1.17 | — |
| 2023-05-01 | -100.00 | $1.17 | — |
| 2023-04-28 | -100.00 | $1.17 | — |
| 2023-04-27 | -100.00 | $1.17 | — |
| 2023-04-26 | -100.00 | $1.17 | — |
| 2023-04-25 | -100.00 | $1.17 | — |
| 2023-04-24 | -100.00 | $1.17 | 100 |
| 2022-05-10 | 0.00 | $2.86 | — |
| 2022-05-09 | 0.00 | $2.86 | — |
| 2022-05-06 | 0.00 | $2.86 | — |
| 2022-05-05 | 0.00 | $2.86 | — |
| 2022-05-04 | 0.00 | $2.86 | — |
| 2022-05-03 | 0.00 | $2.86 | — |
| 2022-05-02 | 0.00 | $2.86 | — |
| 2022-04-29 | 0.00 | $2.86 | — |
| 2022-04-28 | 0.00 | $2.86 | — |
| 2022-04-27 | 0.00 | $2.86 | — |
| 2022-04-26 | 0.00 | $2.86 | — |
| 2022-04-25 | 0.00 | $2.86 | — |
| 2022-04-22 | 0.00 | $2.86 | — |
| 2022-04-21 | 0.00 | $2.86 | — |
| 2022-04-20 | -88.73 | $2.86 | — |
| 2022-04-19 | -88.73 | $2.86 | — |
| 2022-04-18 | -88.73 | $2.86 | — |
| 2022-04-14 | -88.73 | $2.86 | — |
| 2022-04-13 | -88.73 | $2.86 | 1400 |
| 2022-04-12 | -93.90 | $2.75 | 1400 |
| 2022-04-11 | -98.59 | $2.65 | 1500 |
| 2022-04-08 | -100.00 | $2.62 | — |
| 2022-04-07 | -100.00 | $2.62 | — |
| 2022-04-06 | -100.00 | $2.62 | — |
| 2022-04-05 | -100.00 | $2.62 | — |
| 2022-04-04 | -100.00 | $2.62 | — |
| 2022-04-01 | -100.00 | $2.62 | — |
| 2022-03-31 | -100.00 | $2.62 | — |
| 2022-03-30 | -100.00 | $2.62 | — |
| 2022-03-29 | -100.00 | $2.62 | — |
| 2022-03-28 | -100.00 | $2.62 | — |
| 2022-03-25 | -100.00 | $2.62 | — |
| 2022-03-24 | -100.00 | $2.62 | 1400 |
| 2022-02-09 | 0.00 | $4.75 | — |
| 2022-02-08 | 0.00 | $4.75 | — |
| 2022-02-07 | 0.00 | $4.75 | — |
| 2022-02-04 | 0.00 | $4.75 | — |
| 2022-02-03 | 0.00 | $4.75 | — |
| 2022-02-02 | 0.00 | $4.75 | — |
| 2022-02-01 | 0.00 | $4.75 | — |
| 2022-01-31 | 0.00 | $4.75 | — |
| 2022-01-28 | 0.00 | $4.75 | — |
| 2022-01-27 | 0.00 | $4.75 | — |
| 2022-01-26 | 0.00 | $4.75 | — |
| 2022-01-25 | 0.00 | $4.75 | — |
| 2022-01-24 | 0.00 | $4.75 | — |
| 2022-01-21 | 0.00 | $4.75 | — |
| 2022-01-20 | 0.00 | $4.75 | — |
| 2022-01-19 | 0.00 | $4.75 | — |
| 2022-01-18 | 0.00 | $4.75 | — |
| 2022-01-14 | 0.00 | $4.75 | — |
| 2022-01-13 | 0.00 | $4.75 | 400 |
| 2021-12-31 | -100.00 | $2.50 | — |
| 2021-12-30 | -100.00 | $2.50 | — |
| 2021-12-29 | -100.00 | $2.50 | — |
| 2021-12-28 | -100.00 | $2.50 | — |
| 2021-12-27 | -100.00 | $2.50 | — |
| 2021-12-23 | -100.00 | $2.50 | — |
| 2021-12-22 | -100.00 | $2.50 | — |
| 2021-12-21 | -100.00 | $2.50 | — |
| 2021-12-20 | -100.00 | $2.50 | — |
| 2021-12-17 | -100.00 | $2.50 | — |
| 2021-12-16 | -100.00 | $2.50 | — |
| 2021-12-15 | -100.00 | $2.50 | — |
| 2021-12-14 | -100.00 | $2.50 | — |
| 2021-12-13 | -100.00 | $2.50 | — |
| 2021-12-10 | -100.00 | $2.50 | — |
| 2021-12-09 | -100.00 | $2.50 | — |
| 2021-12-08 | -100.00 | $2.50 | — |
| 2021-12-07 | -100.00 | $2.50 | — |
| 2021-12-06 | -100.00 | $2.50 | 1500 |
| 2021-12-02 | 0.00 | $2.51 | — |
| 2021-12-01 | -95.83 | $2.51 | — |
| 2021-11-30 | -95.83 | $2.51 | — |
| 2021-11-29 | -95.83 | $2.51 | — |
| 2021-11-26 | -95.83 | $2.51 | — |
| 2021-11-24 | -95.83 | $2.51 | — |
| 2021-11-23 | -95.83 | $2.51 | — |
| 2021-11-22 | -95.83 | $2.51 | — |
| 2021-11-19 | -95.83 | $2.51 | — |
| 2021-11-18 | -98.00 | $2.51 | — |
| 2021-11-17 | -98.00 | $2.51 | — |
| 2021-11-16 | -98.00 | $2.51 | 450 |
| 2021-11-15 | -98.00 | $2.51 | — |
| 2021-11-12 | -98.00 | $2.51 | 1200 |
| 2021-11-11 | -98.00 | $2.51 | — |
| 2021-11-10 | -98.33 | $2.51 | — |
| 2021-11-09 | -98.57 | $2.51 | — |
| 2021-11-08 | -98.57 | $2.51 | — |
| 2021-11-05 | -98.57 | $2.51 | 1804 |
| 2021-11-04 | -72.16 | $2.50 | 900 |
| 2021-11-03 | -47.42 | $2.74 | — |
| 2021-11-02 | -47.42 | $2.74 | — |
| 2021-11-01 | -47.42 | $2.74 | — |
| 2021-10-29 | -47.42 | $2.74 | — |
| 2021-10-28 | -47.42 | $2.74 | — |
| 2021-10-27 | -47.42 | $2.74 | — |
| 2021-10-26 | -47.42 | $2.74 | — |
| 2021-10-25 | -47.42 | $2.74 | 25200 |
| 2021-10-22 | -20.62 | $3.00 | — |
| 2021-10-21 | -20.62 | $3.00 | — |
| 2021-10-20 | -20.62 | $3.00 | — |
| 2021-10-19 | -20.62 | $3.00 | — |
| 2021-10-18 | -20.62 | $3.00 | 5000 |
| 2021-10-15 | -20.62 | $3.00 | 8045 |
| 2021-10-14 | -10.31 | $3.10 | 1200 |
| 2021-10-13 | 0.00 | $3.20 | — |
| 2021-10-12 | 0.00 | $3.20 | — |
| 2021-10-11 | 0.00 | $3.20 | 600 |
| 2021-10-08 | -100.00 | $2.23 | — |
| 2021-10-07 | -100.00 | $2.23 | — |
| 2021-10-06 | -100.00 | $2.23 | — |
| 2021-10-05 | -100.00 | $2.23 | — |
| 2021-10-04 | -100.00 | $2.23 | — |
| 2021-10-01 | -100.00 | $2.23 | — |
| 2021-09-30 | -100.00 | $2.23 | — |
| 2021-09-29 | -100.00 | $2.23 | — |
| 2021-09-28 | -100.00 | $2.23 | — |
| 2021-09-27 | -100.00 | $2.23 | — |
| 2021-09-24 | -100.00 | $2.23 | — |
| 2021-09-23 | -100.00 | $2.23 | — |
| 2021-09-22 | -100.00 | $2.23 | 900 |
| 2021-09-21 | -91.30 | $2.46 | — |
| 2021-09-20 | -65.63 | $2.46 | — |
| 2021-09-17 | -65.63 | $2.46 | — |
| 2021-09-16 | -65.63 | $2.46 | — |
| 2021-09-15 | -65.63 | $2.46 | — |
| 2021-09-14 | -65.63 | $2.46 | — |
| 2021-09-13 | -65.63 | $2.46 | — |
| 2021-09-10 | -65.63 | $2.46 | — |
| 2021-09-09 | -65.63 | $2.46 | — |
| 2021-09-08 | -65.63 | $2.46 | — |
| 2021-09-07 | -89.62 | $2.46 | — |
| 2021-09-03 | -89.62 | $2.46 | 800 |
| 2021-09-02 | -69.81 | $2.56 | — |
| 2021-09-01 | -69.81 | $2.56 | — |
| 2021-08-31 | -69.81 | $2.56 | — |
| 2021-08-30 | -71.93 | $2.56 | — |
| 2021-08-27 | -76.12 | $2.56 | 1200 |
| 2021-08-26 | -93.28 | $2.45 | — |
| 2021-08-25 | -94.04 | $2.45 | — |
| 2021-08-24 | -94.04 | $2.45 | 1200 |
| 2021-08-23 | -100.00 | $2.40 | 905 |
| 2021-08-20 | -100.00 | $2.42 | — |
| 2021-08-19 | -100.00 | $2.42 | — |
| 2021-08-18 | -100.00 | $2.42 | — |
| 2021-08-17 | -100.00 | $2.42 | — |
| 2021-08-16 | -100.00 | $2.42 | — |
| 2021-08-13 | -100.00 | $2.42 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.09
2026-08-04
Close Price
$2.50
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
11.31
Average
75.46
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 47.09 | $2.50 | 5000 |
| 2026-08-03 | 48.26 | $2.50 | 5000 |
| 2026-07-31 | 49.49 | $2.50 | 5000 |
| 2026-07-30 | 50.78 | $2.50 | — |
| 2026-07-29 | 52.15 | $2.50 | — |
| 2026-07-28 | 53.58 | $2.50 | 5000 |
| 2026-07-27 | 55.09 | $2.50 | — |
| 2026-07-24 | 56.68 | $2.50 | 5000 |
| 2026-07-23 | 58.35 | $2.50 | 5000 |
| 2026-07-22 | 60.11 | $2.50 | — |
| 2026-07-21 | 61.96 | $2.50 | — |
| 2026-07-20 | 63.91 | $2.50 | 200 |
| 2026-07-17 | 65.96 | $2.50 | — |
| 2026-07-16 | 68.12 | $2.50 | — |
| 2026-07-15 | 70.40 | $2.50 | — |
| 2026-07-14 | 72.79 | $2.50 | 5000 |
| 2026-07-13 | 75.31 | $2.50 | 5000 |
| 2026-07-10 | 77.97 | $2.50 | 5000 |
| 2026-07-09 | 80.76 | $2.50 | 5000 |
| 2026-07-08 | 83.70 | $2.50 | — |
| 2026-07-07 | 86.79 | $2.50 | — |
| 2026-07-06 | 90.05 | $2.50 | 1750 |
| 2026-07-02 | 93.48 | $2.25 | 5000 |
| 2026-07-01 | 93.60 | $2.25 | 5000 |
| 2026-06-30 | 93.73 | $2.25 | 5000 |
| 2026-06-29 | 93.86 | $2.25 | 5000 |
| 2026-06-26 | 94.01 | $2.25 | 5000 |
| 2026-06-25 | 94.16 | $2.25 | 5000 |
| 2026-06-24 | 94.32 | $2.25 | 5000 |
| 2026-06-23 | 94.48 | $2.25 | 5000 |
| 2026-06-22 | 94.66 | $2.25 | 5000 |
| 2026-06-18 | 94.85 | $2.25 | 5000 |
| 2026-06-17 | 95.04 | $2.25 | 5000 |
| 2026-06-16 | 95.25 | $2.25 | 5000 |
| 2026-06-15 | 95.46 | $2.25 | 5000 |
| 2026-06-12 | 95.69 | $2.25 | 5000 |
| 2026-06-11 | 95.93 | $2.25 | 5000 |
| 2026-06-10 | 96.18 | $2.25 | 5000 |
| 2026-06-09 | 96.45 | $2.25 | 5000 |
| 2026-06-08 | 96.72 | $2.25 | — |
| 2026-06-05 | 97.02 | $2.25 | 5000 |
| 2026-06-04 | 97.33 | $2.25 | 5000 |
| 2026-06-03 | 97.65 | $2.25 | 5000 |
| 2026-06-02 | 98.00 | $2.25 | 5000 |
| 2026-06-01 | 98.36 | $2.25 | 5000 |
| 2026-05-29 | 98.74 | $2.25 | 5000 |
| 2026-05-28 | 99.14 | $2.25 | 5000 |
| 2026-05-27 | 99.56 | $2.25 | 5000 |
| 2026-05-26 | 100.00 | $3.96 | — |
| 2026-05-22 | 100.00 | $3.96 | 5000 |
| 2026-05-21 | 100.00 | $3.96 | 5000 |
| 2026-05-20 | 100.00 | $3.96 | 5000 |
| 2026-05-19 | 100.00 | $3.96 | 5000 |
| 2026-05-18 | 100.00 | $3.96 | 5000 |
| 2026-05-15 | 100.00 | $3.96 | — |
| 2026-05-14 | 100.00 | $3.96 | 5000 |
| 2026-05-13 | 100.00 | $3.96 | 5000 |
| 2026-05-12 | 100.00 | $3.96 | 5000 |
| 2026-05-11 | 100.00 | $3.96 | 5000 |
| 2026-05-08 | 100.00 | $3.96 | 5000 |
| 2026-05-07 | 100.00 | $3.96 | — |
| 2026-05-06 | 100.00 | $3.96 | 5000 |
| 2026-05-05 | 100.00 | $3.96 | 5000 |
| 2026-05-04 | 100.00 | $3.96 | 5000 |
| 2026-05-01 | 100.00 | $3.96 | 5000 |
| 2026-04-30 | 100.00 | $3.96 | 5000 |
| 2026-04-29 | 100.00 | $3.96 | 5000 |
| 2026-04-28 | 100.00 | $3.96 | 5000 |
| 2026-04-27 | 100.00 | $3.96 | 5000 |
| 2026-04-24 | 100.00 | $3.96 | 5000 |
| 2026-04-23 | 100.00 | $3.96 | 5000 |
| 2026-04-22 | 100.00 | $3.96 | 5000 |
| 2026-04-21 | 100.00 | $3.96 | 5000 |
| 2026-04-20 | 100.00 | $3.96 | — |
| 2026-04-17 | 100.00 | $3.96 | 5000 |
| 2026-04-16 | 100.00 | $3.96 | 5000 |
| 2026-04-15 | 100.00 | $3.96 | 5000 |
| 2026-04-14 | 100.00 | $3.96 | 5000 |
| 2026-04-13 | 100.00 | $3.96 | 5000 |
| 2026-04-10 | 100.00 | $3.96 | 5000 |
| 2026-04-09 | 100.00 | $3.96 | 5000 |
| 2026-04-08 | 100.00 | $3.96 | 5000 |
| 2026-04-07 | 100.00 | $3.96 | 5000 |
| 2026-04-06 | 100.00 | $3.96 | 5000 |
| 2026-04-02 | 100.00 | $3.96 | 5000 |
| 2026-04-01 | 100.00 | $3.96 | 5000 |
| 2026-03-31 | 100.00 | $3.96 | 5000 |
| 2026-03-30 | 100.00 | $3.96 | 5000 |
| 2026-03-27 | 100.00 | $3.96 | 5000 |
| 2026-03-26 | 100.00 | $3.96 | 5000 |
| 2026-03-25 | 100.00 | $3.96 | 5000 |
| 2026-03-24 | 100.00 | $3.96 | 5000 |
| 2026-03-23 | 100.00 | $3.96 | 5000 |
| 2026-03-20 | 100.00 | $3.96 | 5000 |
| 2026-03-19 | 100.00 | $3.96 | 5000 |
| 2026-03-18 | 100.00 | $3.96 | 5000 |
| 2026-03-17 | 100.00 | $3.96 | 5000 |
| 2026-03-16 | 100.00 | $3.96 | — |
| 2026-03-13 | 100.00 | $3.96 | 5000 |
| 2026-03-12 | 100.00 | $3.96 | 5000 |
| 2026-03-11 | 100.00 | $3.96 | 5000 |
| 2026-03-10 | 100.00 | $3.96 | 5000 |
| 2026-03-09 | 100.00 | $3.96 | 5000 |
| 2026-03-06 | 100.00 | $3.96 | 5000 |
| 2026-03-05 | 100.00 | $3.96 | 5000 |
| 2026-03-04 | 100.00 | $3.96 | 5000 |
| 2026-03-03 | 100.00 | $3.96 | 36545 |
| 2026-03-02 | 100.00 | $2.37 | 5000 |
| 2026-02-27 | 100.00 | $2.37 | 5000 |
| 2026-02-26 | 100.00 | $2.37 | 5000 |
| 2026-02-25 | 100.00 | $2.37 | 5000 |
| 2026-02-24 | 100.00 | $2.37 | 5000 |
| 2026-02-23 | 100.00 | $2.37 | 5000 |
| 2026-02-20 | 100.00 | $2.37 | — |
| 2026-02-19 | 100.00 | $2.37 | — |
| 2026-02-18 | 100.00 | $2.37 | — |
| 2026-02-17 | 100.00 | $2.37 | — |
| 2026-02-13 | 100.00 | $2.37 | — |
| 2026-02-12 | 100.00 | $2.37 | — |
| 2026-02-11 | 100.00 | $2.37 | — |
| 2026-02-10 | 100.00 | $2.37 | — |
| 2026-02-09 | 100.00 | $2.37 | — |
| 2026-02-06 | 100.00 | $2.37 | — |
| 2026-02-05 | 100.00 | $2.37 | 5000 |
| 2026-02-04 | 100.00 | $2.37 | 5000 |
| 2026-02-03 | 100.00 | $2.37 | 5000 |
| 2026-02-02 | 100.00 | $2.37 | — |
| 2026-01-30 | 100.00 | $2.37 | — |
| 2026-01-29 | 100.00 | $2.37 | 5000 |
| 2026-01-28 | 100.00 | $2.37 | 5000 |
| 2026-01-27 | 100.00 | $2.37 | 5000 |
| 2026-01-26 | 100.00 | $2.37 | 5000 |
| 2026-01-23 | 100.00 | $2.37 | 5000 |
| 2026-01-22 | 100.00 | $2.37 | 5000 |
| 2026-01-21 | 100.00 | $2.37 | 5000 |
| 2026-01-20 | 100.00 | $2.37 | 5000 |
| 2026-01-16 | 100.00 | $2.37 | 5000 |
| 2026-01-15 | 100.00 | $2.37 | 5000 |
| 2026-01-14 | 100.00 | $2.37 | 5000 |
| 2026-01-13 | 99.99 | $2.37 | 5000 |
| 2026-01-12 | 99.99 | $2.37 | 5000 |
| 2026-01-09 | 99.99 | $2.37 | 5000 |
| 2026-01-08 | 99.99 | $2.37 | 5000 |
| 2026-01-07 | 99.99 | $2.37 | 5000 |
| 2026-01-06 | 99.99 | $2.37 | — |
| 2026-01-05 | 99.99 | $2.37 | 5000 |
| 2026-01-02 | 99.99 | $2.37 | 5000 |
| 2025-12-31 | 99.99 | $2.37 | 5000 |
| 2025-12-30 | 99.99 | $2.37 | 5000 |
| 2025-12-29 | 99.99 | $2.37 | 5000 |
| 2025-12-26 | 99.99 | $2.37 | 5000 |
| 2025-12-24 | 99.99 | $2.37 | — |
| 2025-12-23 | 99.99 | $2.37 | 5000 |
| 2025-12-22 | 99.99 | $2.37 | 5000 |
| 2025-12-19 | 99.99 | $2.37 | 5000 |
| 2025-12-18 | 99.99 | $2.37 | 5000 |
| 2025-12-17 | 99.99 | $2.37 | 5000 |
| 2025-12-16 | 99.99 | $2.37 | 5000 |
| 2025-12-15 | 99.99 | $2.37 | — |
| 2025-12-12 | 99.99 | $2.37 | 12400 |
| 2025-12-11 | 99.99 | $1.91 | — |
| 2025-12-10 | 99.98 | $1.91 | — |
| 2025-12-09 | 99.98 | $1.91 | — |
| 2025-12-08 | 99.98 | $1.91 | 5000 |
| 2025-12-05 | 99.98 | $1.91 | 5000 |
| 2025-12-04 | 99.98 | $1.91 | 5000 |
| 2025-12-03 | 99.98 | $1.91 | 5000 |
| 2025-12-02 | 99.98 | $1.91 | 5000 |
| 2025-12-01 | 99.98 | $1.91 | 5000 |
| 2025-11-28 | 99.98 | $1.91 | — |
| 2025-11-26 | 99.98 | $1.91 | 5000 |
| 2025-11-25 | 99.97 | $1.91 | — |
| 2025-11-24 | 99.97 | $1.91 | 5000 |
| 2025-11-21 | 99.97 | $1.91 | 5000 |
| 2025-11-20 | 99.97 | $1.50 | 5000 |
| 2025-11-19 | 99.97 | $1.50 | 5000 |
| 2025-11-18 | 99.97 | $1.50 | 5000 |
| 2025-11-17 | 99.97 | $1.50 | 5000 |
| 2025-11-14 | 99.97 | $1.50 | 5000 |
| 2025-11-13 | 99.97 | $1.50 | 5000 |
| 2025-11-12 | 99.97 | $1.50 | 5000 |
| 2025-11-11 | 99.97 | $1.50 | 5000 |
| 2025-11-10 | 99.97 | $1.50 | 5000 |
| 2025-11-07 | 99.97 | $1.50 | 5000 |
| 2025-11-06 | 99.97 | $1.50 | 5000 |
| 2025-11-05 | 99.97 | $1.50 | 5000 |
| 2025-11-04 | 99.97 | $1.50 | 5000 |
| 2025-11-03 | 99.97 | $1.50 | 5000 |
| 2025-10-31 | 99.97 | $1.50 | 5000 |
| 2025-10-30 | 99.97 | $1.50 | 5000 |
| 2025-10-29 | 99.97 | $1.50 | 5000 |
| 2025-10-28 | 99.97 | $1.50 | — |
| 2025-10-27 | 99.97 | $1.50 | — |
| 2025-10-24 | 99.97 | $1.50 | — |
| 2025-10-23 | 99.97 | $1.50 | — |
| 2025-10-22 | 99.97 | $1.50 | — |
| 2025-10-21 | 99.97 | $1.50 | — |
| 2025-10-20 | 99.97 | $1.50 | — |
| 2025-10-17 | 99.97 | $1.50 | — |
| 2025-10-16 | 99.97 | $1.50 | — |
| 2025-10-15 | 99.97 | $1.50 | — |
| 2025-10-14 | 99.97 | $1.50 | — |
| 2025-10-13 | 99.97 | $1.50 | — |
| 2025-10-10 | 99.97 | $1.50 | — |
| 2025-10-09 | 99.97 | $1.50 | — |
| 2025-10-08 | 99.97 | $1.50 | — |
| 2025-10-07 | 99.97 | $1.50 | — |
| 2025-10-06 | 99.97 | $1.50 | — |
| 2025-10-03 | 99.97 | $1.50 | — |
| 2025-10-02 | 99.97 | $1.50 | — |
| 2025-10-01 | 99.97 | $1.50 | — |
| 2025-09-30 | 99.97 | $1.50 | 600 |
| 2025-09-29 | 99.97 | $1.50 | — |
| 2025-09-26 | 99.97 | $1.50 | — |
| 2025-09-25 | 99.97 | $1.50 | — |
| 2025-09-24 | 99.97 | $1.50 | — |
| 2025-09-23 | 99.98 | $1.50 | — |
| 2025-09-22 | 99.98 | $1.50 | — |
| 2025-09-19 | 99.98 | $1.50 | — |
| 2025-09-18 | 99.98 | $1.50 | — |
| 2025-09-17 | 99.98 | $1.50 | — |
| 2025-09-16 | 99.98 | $1.50 | — |
| 2025-09-15 | 99.98 | $1.50 | — |
| 2025-09-12 | 99.98 | $1.50 | — |
| 2025-09-11 | 99.98 | $1.50 | — |
| 2025-09-10 | 99.98 | $1.50 | — |
| 2025-09-09 | 99.98 | $1.50 | — |
| 2025-09-08 | 99.98 | $1.50 | — |
| 2025-09-05 | 99.98 | $1.50 | — |
| 2025-09-04 | 99.98 | $1.50 | — |
| 2025-09-03 | 99.98 | $1.50 | — |
| 2025-09-02 | 99.98 | $1.50 | — |
| 2025-08-29 | 99.98 | $1.50 | 5000 |
| 2025-08-28 | 99.98 | $1.50 | — |
| 2025-08-27 | 99.98 | $1.50 | — |
| 2025-08-26 | 99.98 | $1.50 | — |
| 2025-08-25 | 99.98 | $1.50 | — |
| 2025-08-22 | 99.98 | $1.50 | 5000 |
| 2025-08-21 | 99.99 | $1.50 | 5000 |
| 2025-08-20 | 99.99 | $1.50 | 5000 |
| 2025-08-19 | 99.99 | $1.50 | 5000 |
| 2025-08-18 | 99.99 | $1.50 | — |
| 2025-08-15 | 99.99 | $1.50 | — |
| 2025-08-14 | 99.99 | $1.50 | — |
| 2025-08-13 | 99.99 | $1.50 | — |
| 2025-08-12 | 99.99 | $1.50 | — |
| 2025-08-11 | 99.99 | $1.50 | — |
| 2025-08-08 | 99.99 | $1.50 | — |
| 2025-08-07 | 100.00 | $1.50 | — |
| 2025-08-06 | 100.00 | $1.50 | — |
| 2025-08-05 | 100.00 | $1.50 | 800 |
| 2025-08-04 | 100.00 | $0.69 | — |
| 2025-08-01 | 100.00 | $0.69 | — |
| 2025-07-31 | 100.00 | $0.69 | — |
| 2025-07-30 | 100.00 | $0.69 | — |
| 2025-07-29 | 100.00 | $0.69 | — |
| 2025-07-28 | 100.00 | $0.69 | 5000 |
| 2025-07-25 | 100.00 | $0.69 | — |
| 2025-07-24 | 100.00 | $0.69 | — |
| 2025-07-23 | 100.00 | $0.69 | — |
| 2025-07-22 | 100.00 | $0.69 | — |
| 2025-07-21 | 100.00 | $0.69 | 5000 |
| 2025-07-18 | 100.00 | $0.69 | 5000 |
| 2025-07-17 | 100.00 | $0.69 | 5000 |
| 2025-07-16 | 100.00 | $0.69 | 5000 |
| 2025-07-15 | 100.00 | $0.69 | 5000 |
| 2025-07-14 | 100.00 | $0.69 | 5000 |
| 2025-07-11 | 100.00 | $0.69 | 5000 |
| 2025-07-10 | 100.00 | $0.69 | — |
| 2025-07-09 | 100.00 | $0.69 | 5000 |
| 2025-07-08 | 100.00 | $0.69 | 5000 |
| 2025-07-07 | 100.00 | $0.69 | 5000 |
| 2025-07-03 | 100.00 | $0.69 | — |
| 2025-07-02 | 100.00 | $0.69 | 5000 |
| 2025-07-01 | 100.00 | $0.69 | — |
| 2025-06-30 | 100.00 | $0.69 | — |
| 2025-06-27 | 100.00 | $0.69 | — |
| 2025-06-26 | 100.00 | $0.69 | — |
| 2025-06-25 | 100.00 | $0.69 | — |
| 2025-06-24 | 100.00 | $0.69 | — |
| 2025-06-23 | 100.00 | $0.69 | — |
| 2025-06-20 | 100.00 | $0.69 | — |
| 2025-06-18 | 100.00 | $0.69 | — |
| 2025-06-17 | 100.00 | $0.69 | — |
| 2025-06-16 | 100.00 | $0.69 | — |
| 2025-06-13 | 100.00 | $0.69 | — |
| 2025-06-12 | 100.00 | $0.69 | — |
| 2025-06-11 | 100.00 | $0.69 | — |
| 2025-06-10 | 100.00 | $0.69 | — |
| 2025-06-09 | 100.00 | $0.69 | — |
| 2025-06-06 | 100.00 | $0.69 | — |
| 2025-06-05 | 100.00 | $0.69 | — |
| 2025-06-04 | 100.00 | $0.69 | — |
| 2025-06-03 | 100.00 | $0.69 | — |
| 2025-06-02 | 100.00 | $0.69 | — |
| 2025-05-30 | 100.00 | $0.69 | — |
| 2025-05-29 | 100.00 | $0.69 | — |
| 2025-05-28 | 100.00 | $0.69 | — |
| 2025-05-27 | 100.00 | $0.69 | 5000 |
| 2025-05-23 | 100.00 | $0.69 | — |
| 2025-05-22 | 100.00 | $0.69 | — |
| 2025-05-21 | 100.00 | $0.69 | — |
| 2025-05-20 | 100.00 | $0.69 | — |
| 2025-05-19 | 100.00 | $0.69 | — |
| 2025-05-16 | 100.00 | $0.69 | — |
| 2025-05-15 | 100.00 | $0.69 | — |
| 2025-05-14 | 100.00 | $0.69 | — |
| 2025-05-13 | 100.00 | $0.69 | — |
| 2025-05-12 | 100.00 | $0.69 | — |
| 2025-05-09 | 100.00 | $0.69 | — |
| 2025-05-08 | 100.00 | $0.69 | — |
| 2025-05-07 | 100.00 | $0.69 | — |
| 2025-05-06 | 100.00 | $0.69 | — |
| 2025-05-05 | 100.00 | $0.69 | — |
| 2025-05-02 | 100.00 | $0.69 | — |
| 2025-05-01 | 100.00 | $0.69 | — |
| 2025-04-30 | 100.00 | $0.69 | — |
| 2025-04-29 | 100.00 | $0.69 | — |
| 2025-04-28 | 100.00 | $0.69 | — |
| 2025-04-25 | 100.00 | $0.69 | — |
| 2025-04-24 | 100.00 | $0.69 | — |
| 2025-04-23 | 100.00 | $0.69 | — |
| 2025-04-22 | 100.00 | $0.69 | — |
| 2025-04-21 | 100.00 | $0.69 | — |
| 2025-04-17 | 100.00 | $0.69 | — |
| 2025-04-16 | 100.00 | $0.69 | — |
| 2025-04-15 | 100.00 | $0.69 | — |
| 2025-04-14 | 100.00 | $0.69 | — |
| 2025-04-11 | 100.00 | $0.69 | — |
| 2025-04-10 | 100.00 | $0.69 | — |
| 2025-04-09 | 100.00 | $0.69 | — |
| 2025-04-08 | 100.00 | $0.69 | 5000 |
| 2025-04-07 | 100.00 | $0.69 | 5000 |
| 2025-04-04 | 100.00 | $0.69 | 5000 |
| 2025-04-03 | 100.00 | $0.69 | — |
| 2025-04-02 | 100.00 | $0.69 | 5000 |
| 2025-04-01 | 100.00 | $0.69 | 5000 |
| 2025-03-31 | 100.00 | $0.69 | 5000 |
| 2025-03-28 | 100.00 | $0.69 | — |
| 2025-03-27 | 100.00 | $0.69 | — |
| 2025-03-26 | 100.00 | $0.69 | — |
| 2025-03-25 | 100.00 | $0.69 | — |
| 2025-03-24 | 100.00 | $0.69 | 5000 |
| 2025-03-21 | 100.00 | $0.69 | — |
| 2025-03-20 | 100.00 | $0.69 | 5000 |
| 2025-03-19 | 100.00 | $0.69 | 5000 |
| 2025-03-18 | 100.00 | $0.69 | 5000 |
| 2025-03-17 | 100.00 | $0.69 | 5000 |
| 2025-03-14 | 100.00 | $0.69 | — |
| 2025-03-13 | 100.00 | $0.69 | 5000 |
| 2025-03-12 | 100.00 | $0.69 | — |
| 2025-03-11 | 100.00 | $0.69 | 5000 |
| 2025-03-10 | 100.00 | $0.69 | 5000 |
| 2025-03-07 | 100.00 | $0.69 | 5000 |
| 2025-03-06 | 100.00 | $0.69 | — |
| 2025-03-05 | 100.00 | $0.69 | — |
| 2025-03-04 | 100.00 | $0.69 | 5000 |
| 2025-03-03 | 100.00 | $0.69 | — |
| 2025-02-28 | 100.00 | $0.69 | — |
| 2025-02-27 | 100.00 | $0.69 | — |
| 2025-02-26 | 99.99 | $0.69 | — |
| 2025-02-25 | 99.99 | $0.69 | — |
| 2025-02-24 | 99.99 | $0.69 | — |
| 2025-02-21 | 99.99 | $0.69 | 5000 |
| 2025-02-20 | 99.99 | $0.69 | — |
| 2025-02-19 | 99.99 | $0.69 | — |
| 2025-02-18 | 99.99 | $0.69 | 5000 |
| 2025-02-14 | 99.99 | $0.69 | 5000 |
| 2025-02-13 | 99.99 | $0.69 | 5000 |
| 2025-02-12 | 99.99 | $0.69 | 5000 |
| 2025-02-11 | 99.99 | $0.69 | 5000 |
| 2025-02-10 | 99.99 | $0.69 | 5000 |
| 2025-02-07 | 99.99 | $0.69 | — |
| 2025-02-06 | 99.99 | $0.69 | — |
| 2025-02-05 | 99.99 | $0.69 | 5000 |
| 2025-02-04 | 99.99 | $0.69 | — |
| 2025-02-03 | 99.99 | $0.69 | — |
| 2025-01-31 | 99.99 | $0.69 | — |
| 2025-01-30 | 99.99 | $0.69 | — |
| 2025-01-29 | 99.99 | $0.69 | 5000 |
| 2025-01-28 | 99.99 | $0.69 | 5000 |
| 2025-01-27 | 99.98 | $0.69 | — |
| 2025-01-24 | 99.98 | $0.69 | — |
| 2025-01-23 | 99.98 | $0.69 | — |
| 2025-01-22 | 99.98 | $0.69 | 5000 |
| 2025-01-21 | 99.98 | $0.69 | 5000 |
| 2025-01-17 | 99.98 | $0.69 | 5000 |
| 2025-01-16 | 99.98 | $0.69 | — |
| 2025-01-15 | 99.98 | $0.69 | — |
| 2025-01-14 | 99.98 | $0.69 | — |
| 2025-01-13 | 99.98 | $0.69 | 5000 |
| 2025-01-10 | 99.97 | $0.69 | 5000 |
| 2025-01-08 | 99.97 | $0.69 | 5000 |
| 2025-01-07 | 99.97 | $0.69 | — |
| 2025-01-06 | 99.97 | $0.69 | — |
| 2025-01-03 | 99.97 | $0.69 | 5000 |
| 2025-01-02 | 99.97 | $0.69 | 5000 |
| 2024-12-31 | 99.97 | $0.69 | 5000 |
| 2024-12-30 | 99.96 | $0.69 | 5000 |
| 2024-12-27 | 99.96 | $0.69 | 5000 |
| 2024-12-26 | 99.96 | $0.69 | 5000 |
| 2024-12-24 | 99.96 | $0.69 | — |
| 2024-12-23 | 99.96 | $0.69 | 5000 |
| 2024-12-20 | 99.95 | $0.69 | — |
| 2024-12-19 | 99.95 | $0.69 | 5000 |
| 2024-12-18 | 99.95 | $0.69 | — |
| 2024-12-17 | 99.95 | $0.69 | 5000 |
| 2024-12-16 | 99.94 | $0.69 | 5000 |
| 2024-12-13 | 99.94 | $0.69 | — |
| 2024-12-12 | 99.94 | $0.69 | 5000 |
| 2024-12-11 | 99.93 | $1.11 | — |
| 2024-12-10 | 99.93 | $1.11 | 5000 |
| 2024-12-09 | 99.93 | $1.11 | — |
| 2024-12-06 | 99.92 | $1.11 | 5000 |
| 2024-12-05 | 99.92 | $1.11 | — |
| 2024-12-04 | 99.91 | $1.11 | — |
| 2024-12-03 | 99.91 | $1.11 | — |
| 2024-12-02 | 99.90 | $1.11 | — |
| 2024-11-29 | 99.90 | $1.11 | — |
| 2024-11-27 | 99.89 | $1.11 | 5000 |
| 2024-11-26 | 99.89 | $1.11 | — |
| 2024-11-25 | 99.88 | $1.11 | 5000 |
| 2024-11-22 | 99.88 | $1.11 | 5000 |
| 2024-11-21 | 99.87 | $1.11 | — |
| 2024-11-20 | 99.86 | $1.11 | 5000 |
| 2024-11-19 | 99.85 | $1.11 | — |
| 2024-11-18 | 99.85 | $1.11 | — |
| 2024-11-15 | 99.84 | $1.11 | — |
| 2024-11-14 | 99.83 | $1.11 | — |
| 2024-11-13 | 99.82 | $1.11 | 5000 |
| 2024-11-12 | 99.81 | $1.11 | — |
| 2024-11-11 | 99.80 | $1.11 | — |
| 2024-11-08 | 99.79 | $1.11 | 5000 |
| 2024-11-07 | 99.78 | $1.11 | 5000 |
| 2024-11-06 | 99.77 | $1.11 | 5000 |
| 2024-11-05 | 99.76 | $1.11 | 5000 |
| 2024-11-04 | 99.74 | $1.11 | 5000 |
| 2024-11-01 | 99.73 | $1.11 | 5000 |
| 2024-10-31 | 99.72 | $1.11 | 5000 |
| 2024-10-30 | 99.70 | $1.11 | 5000 |
| 2024-10-29 | 99.69 | $1.11 | 5000 |
| 2024-10-28 | 99.67 | $1.11 | — |
| 2024-10-25 | 99.65 | $1.11 | 5000 |
| 2024-10-24 | 99.63 | $1.11 | 5000 |
| 2024-10-23 | 99.61 | $1.11 | — |
| 2024-10-22 | 99.59 | $1.11 | — |
| 2024-10-21 | 99.57 | $1.11 | 5000 |
| 2024-10-18 | 99.55 | $1.11 | 5000 |
| 2024-10-17 | 99.53 | $1.11 | — |
| 2024-10-16 | 99.50 | $1.11 | — |
| 2024-10-15 | 99.48 | $1.11 | 5000 |
| 2024-10-14 | 99.45 | $1.11 | 5000 |
| 2024-10-11 | 99.42 | $1.11 | — |
| 2024-10-10 | 99.39 | $1.11 | 5000 |
| 2024-10-09 | 99.36 | $1.11 | 5000 |
| 2024-10-08 | 99.32 | $1.11 | 5000 |
| 2024-10-07 | 99.29 | $1.11 | 5000 |
| 2024-10-04 | 99.25 | $1.11 | — |
| 2024-10-03 | 99.21 | $1.11 | 5000 |
| 2024-10-02 | 99.17 | $1.11 | — |
| 2024-10-01 | 99.12 | $1.11 | 5000 |
| 2024-09-30 | 99.08 | $1.11 | — |
| 2024-09-27 | 99.03 | $1.11 | — |
| 2024-09-26 | 98.98 | $1.11 | — |
| 2024-09-25 | 98.92 | $1.11 | — |
| 2024-09-24 | 98.87 | $1.11 | — |
| 2024-09-23 | 98.81 | $1.11 | — |
| 2024-09-20 | 98.75 | $1.11 | 5000 |
| 2024-09-19 | 98.68 | $1.11 | 5000 |
| 2024-09-18 | 98.61 | $1.11 | — |
| 2024-09-17 | 98.54 | $1.11 | 5000 |
| 2024-09-16 | 98.46 | $1.11 | 5000 |
| 2024-09-13 | 98.38 | $1.11 | — |
| 2024-09-12 | 98.29 | $1.11 | — |
| 2024-09-11 | 98.20 | $1.11 | 5000 |
| 2024-09-10 | 98.11 | $1.11 | 5000 |
| 2024-09-09 | 98.01 | $1.11 | 5000 |
| 2024-09-06 | 97.91 | $1.11 | — |
| 2024-09-05 | 97.80 | $1.11 | 5000 |
| 2024-09-04 | 97.68 | $1.11 | — |
| 2024-09-03 | 97.56 | $1.11 | 5000 |
| 2024-08-30 | 97.43 | $1.11 | — |
| 2024-08-29 | 97.29 | $1.11 | — |
| 2024-08-28 | 97.15 | $1.11 | 5000 |
| 2024-08-27 | 97.00 | $1.11 | — |
| 2024-08-26 | 96.84 | $1.11 | — |
| 2024-08-23 | 96.68 | $1.11 | 5000 |
| 2024-08-22 | 96.50 | $1.11 | — |
| 2024-08-21 | 96.32 | $1.11 | 5000 |
| 2024-08-20 | 96.12 | $1.11 | 5000 |
| 2024-08-19 | 95.92 | $1.11 | 5000 |
| 2024-08-16 | 95.70 | $1.11 | 5000 |
| 2024-08-15 | 95.48 | $1.11 | 5000 |
| 2024-08-14 | 95.24 | $1.11 | 5000 |
| 2024-08-13 | 94.99 | $1.11 | 5000 |
| 2024-08-12 | 94.73 | $1.11 | — |
| 2024-08-09 | 94.45 | $1.11 | 5000 |
| 2024-08-08 | 94.16 | $1.11 | 5000 |
| 2024-08-07 | 93.85 | $1.11 | 5000 |
| 2024-08-06 | 93.53 | $1.11 | 5000 |
| 2024-08-05 | 93.18 | $1.11 | 5000 |
| 2024-08-02 | 92.83 | $1.11 | 5000 |
| 2024-08-01 | 92.45 | $1.11 | 5000 |
| 2024-07-31 | 92.05 | $1.11 | 5000 |
| 2024-07-30 | 91.63 | $1.11 | 5000 |
| 2024-07-29 | 91.19 | $1.11 | 5000 |
| 2024-07-26 | 90.73 | $1.11 | 5000 |
| 2024-07-25 | 90.24 | $1.11 | — |
| 2024-07-24 | 89.73 | $1.11 | — |
| 2024-07-23 | 89.19 | $1.11 | — |
| 2023-07-13 | 88.62 | $1.11 | 5000 |
| 2023-07-12 | 88.02 | $1.17 | — |
| 2023-07-11 | 87.39 | $1.17 | — |
| 2023-07-10 | 86.72 | $1.17 | — |
| 2023-07-07 | 86.03 | $1.17 | — |
| 2023-07-06 | 85.29 | $1.17 | — |
| 2023-05-23 | 84.52 | $1.17 | — |
| 2023-05-22 | 83.70 | $1.17 | — |
| 2023-05-19 | 82.84 | $1.17 | — |
| 2023-05-18 | 81.94 | $1.17 | — |
| 2023-05-17 | 80.99 | $1.17 | — |
| 2023-05-16 | 79.99 | $1.17 | — |
| 2023-05-15 | 78.94 | $1.17 | — |
| 2023-05-12 | 77.83 | $1.17 | — |
| 2023-05-11 | 76.66 | $1.17 | — |
| 2023-05-10 | 75.43 | $1.17 | — |
| 2023-05-09 | 74.14 | $1.17 | — |
| 2023-05-08 | 72.78 | $1.17 | — |
| 2023-05-05 | 71.34 | $1.17 | — |
| 2023-05-04 | 69.84 | $1.17 | — |
| 2023-05-03 | 68.25 | $1.17 | — |
| 2023-05-02 | 66.58 | $1.17 | — |
| 2023-05-01 | 64.82 | $1.17 | — |
| 2023-04-28 | 62.97 | $1.17 | — |
| 2023-04-27 | 61.02 | $1.17 | — |
| 2023-04-26 | 58.97 | $1.17 | — |
| 2023-04-25 | 56.81 | $1.17 | — |
| 2023-04-24 | 54.53 | $1.17 | 100 |
| 2023-04-21 | 52.14 | $2.86 | — |
| 2023-04-20 | 52.14 | $2.86 | — |
| 2023-04-19 | 52.14 | $2.86 | — |
| 2023-04-18 | 52.14 | $2.86 | — |
| 2023-04-17 | 52.14 | $2.86 | — |
| 2023-04-14 | 52.14 | $2.86 | — |
| 2023-04-13 | 52.14 | $2.86 | — |
| 2023-04-12 | 52.14 | $2.86 | — |
| 2023-04-11 | 52.14 | $2.86 | — |
| 2023-04-10 | 52.14 | $2.86 | — |
| 2023-04-06 | 52.14 | $2.86 | — |
| 2023-04-05 | 52.14 | $2.86 | — |
| 2023-04-04 | 52.14 | $2.86 | — |
| 2023-04-03 | 52.14 | $2.86 | — |
| 2023-03-31 | 52.14 | $2.86 | — |
| 2023-03-30 | 52.14 | $2.86 | — |
| 2023-03-29 | 52.14 | $2.86 | — |
| 2023-03-28 | 52.14 | $2.86 | — |
| 2023-03-27 | 52.14 | $2.86 | — |
| 2023-03-24 | 52.14 | $2.86 | — |
| 2023-03-23 | 52.14 | $2.86 | — |
| 2023-03-22 | 52.14 | $2.86 | — |
| 2023-03-21 | 52.14 | $2.86 | — |
| 2023-03-20 | 52.14 | $2.86 | — |
| 2023-03-17 | 52.14 | $2.86 | — |
| 2023-03-16 | 52.14 | $2.86 | — |
| 2023-03-15 | 52.14 | $2.86 | — |
| 2023-03-14 | 52.14 | $2.86 | — |
| 2023-03-13 | 52.14 | $2.86 | — |
| 2023-03-10 | 52.14 | $2.86 | — |
| 2023-03-09 | 52.14 | $2.86 | — |
| 2023-03-08 | 52.14 | $2.86 | — |
| 2023-03-07 | 52.14 | $2.86 | — |
| 2023-03-06 | 52.14 | $2.86 | — |
| 2023-03-03 | 52.14 | $2.86 | — |
| 2023-03-02 | 52.14 | $2.86 | — |
| 2023-03-01 | 52.14 | $2.86 | — |
| 2023-02-28 | 52.14 | $2.86 | — |
| 2023-02-27 | 52.14 | $2.86 | — |
| 2023-02-24 | 52.14 | $2.86 | — |
| 2023-02-23 | 52.14 | $2.86 | — |
| 2023-02-22 | 52.14 | $2.86 | — |
| 2023-02-21 | 52.14 | $2.86 | — |
| 2023-02-17 | 52.14 | $2.86 | — |
| 2023-02-16 | 52.14 | $2.86 | — |
| 2023-02-15 | 52.14 | $2.86 | — |
| 2023-02-14 | 52.14 | $2.86 | — |
| 2023-02-13 | 52.14 | $2.86 | — |
| 2023-02-10 | 52.14 | $2.86 | — |
| 2023-02-09 | 52.14 | $2.86 | — |
| 2023-02-08 | 52.14 | $2.86 | — |
| 2023-02-07 | 52.14 | $2.86 | — |
| 2023-02-06 | 52.14 | $2.86 | — |
| 2023-02-03 | 52.14 | $2.86 | — |
| 2023-02-02 | 52.14 | $2.86 | — |
| 2023-02-01 | 52.14 | $2.86 | — |
| 2023-01-31 | 52.14 | $2.86 | — |
| 2023-01-30 | 52.14 | $2.86 | — |
| 2023-01-27 | 52.14 | $2.86 | — |
| 2023-01-26 | 52.14 | $2.86 | — |
| 2023-01-25 | 52.14 | $2.86 | — |
| 2023-01-24 | 52.14 | $2.86 | — |
| 2023-01-23 | 52.14 | $2.86 | — |
| 2023-01-20 | 52.14 | $2.86 | — |
| 2023-01-19 | 52.14 | $2.86 | — |
| 2023-01-18 | 52.14 | $2.86 | — |
| 2023-01-17 | 52.14 | $2.86 | — |
| 2023-01-13 | 52.14 | $2.86 | — |
| 2023-01-12 | 52.14 | $2.86 | — |
| 2023-01-11 | 52.14 | $2.86 | — |
| 2023-01-10 | 52.14 | $2.86 | — |
| 2023-01-09 | 52.14 | $2.86 | — |
| 2023-01-06 | 52.14 | $2.86 | — |
| 2023-01-05 | 52.14 | $2.86 | — |
| 2023-01-04 | 52.14 | $2.86 | — |
| 2023-01-03 | 52.14 | $2.86 | — |
| 2022-12-30 | 52.14 | $2.86 | — |
| 2022-12-29 | 52.14 | $2.86 | — |
| 2022-12-28 | 52.14 | $2.86 | — |
| 2022-12-27 | 52.14 | $2.86 | — |
| 2022-12-23 | 52.14 | $2.86 | — |
| 2022-12-22 | 52.14 | $2.86 | — |
| 2022-12-21 | 52.14 | $2.86 | — |
| 2022-12-20 | 52.14 | $2.86 | — |
| 2022-12-19 | 52.14 | $2.86 | — |
| 2022-12-16 | 52.14 | $2.86 | — |
| 2022-12-15 | 52.14 | $2.86 | — |
| 2022-12-14 | 52.14 | $2.86 | — |
| 2022-12-13 | 52.15 | $2.86 | — |
| 2022-12-12 | 52.15 | $2.86 | — |
| 2022-12-09 | 52.15 | $2.86 | — |
| 2022-12-08 | 52.15 | $2.86 | — |
| 2022-12-07 | 52.15 | $2.86 | — |
| 2022-12-06 | 52.15 | $2.86 | — |
| 2022-12-05 | 52.15 | $2.86 | — |
| 2022-12-02 | 52.15 | $2.86 | — |
| 2022-12-01 | 52.15 | $2.86 | — |
| 2022-11-30 | 52.15 | $2.86 | — |
| 2022-11-29 | 52.15 | $2.86 | — |
| 2022-11-28 | 52.15 | $2.86 | — |
| 2022-11-25 | 52.15 | $2.86 | — |
| 2022-11-23 | 52.15 | $2.86 | — |
| 2022-11-22 | 52.15 | $2.86 | — |
| 2022-11-21 | 52.15 | $2.86 | — |
| 2022-11-18 | 52.15 | $2.86 | — |
| 2022-11-17 | 52.15 | $2.86 | — |
| 2022-11-16 | 52.15 | $2.86 | — |
| 2022-11-15 | 52.15 | $2.86 | — |
| 2022-11-14 | 52.15 | $2.86 | — |
| 2022-11-11 | 52.16 | $2.86 | — |
| 2022-11-10 | 52.16 | $2.86 | — |
| 2022-11-09 | 52.16 | $2.86 | — |
| 2022-11-08 | 52.16 | $2.86 | — |
| 2022-11-07 | 52.16 | $2.86 | — |
| 2022-11-04 | 52.16 | $2.86 | — |
| 2022-11-03 | 52.16 | $2.86 | — |
| 2022-11-02 | 52.16 | $2.86 | — |
| 2022-11-01 | 52.16 | $2.86 | — |
| 2022-10-31 | 52.17 | $2.86 | — |
| 2022-10-28 | 52.17 | $2.86 | — |
| 2022-10-27 | 52.17 | $2.86 | — |
| 2022-10-26 | 52.17 | $2.86 | — |
| 2022-10-25 | 52.17 | $2.86 | — |
| 2022-10-24 | 52.17 | $2.86 | — |
| 2022-10-21 | 52.17 | $2.86 | — |
| 2022-10-20 | 52.18 | $2.86 | — |
| 2022-10-19 | 52.18 | $2.86 | — |
| 2022-10-18 | 52.18 | $2.86 | — |
| 2022-10-17 | 52.18 | $2.86 | — |
| 2022-10-14 | 52.19 | $2.86 | — |
| 2022-10-13 | 52.19 | $2.86 | — |
| 2022-10-12 | 52.19 | $2.86 | — |
| 2022-10-11 | 52.19 | $2.86 | — |
| 2022-10-10 | 52.20 | $2.86 | — |
| 2022-10-07 | 52.20 | $2.86 | — |
| 2022-10-06 | 52.20 | $2.86 | — |
| 2022-10-05 | 52.20 | $2.86 | — |
| 2022-10-04 | 52.21 | $2.86 | — |
| 2022-10-03 | 52.21 | $2.86 | — |
| 2022-09-30 | 52.22 | $2.86 | — |
| 2022-09-29 | 52.22 | $2.86 | — |
| 2022-09-28 | 52.22 | $2.86 | — |
| 2022-09-27 | 52.23 | $2.86 | — |
| 2022-09-26 | 52.23 | $2.86 | — |
| 2022-09-23 | 52.24 | $2.86 | — |
| 2022-09-22 | 52.24 | $2.86 | — |
| 2022-09-21 | 52.25 | $2.86 | — |
| 2022-09-20 | 52.25 | $2.86 | — |
| 2022-09-19 | 52.26 | $2.86 | — |
| 2022-09-16 | 52.27 | $2.86 | — |
| 2022-09-15 | 52.27 | $2.86 | — |
| 2022-09-14 | 52.28 | $2.86 | — |
| 2022-09-13 | 52.29 | $2.86 | — |
| 2022-09-12 | 52.30 | $2.86 | — |
| 2022-09-09 | 52.30 | $2.86 | — |
| 2022-09-08 | 52.31 | $2.86 | — |
| 2022-09-07 | 52.32 | $2.86 | — |
| 2022-09-06 | 52.33 | $2.86 | — |
| 2022-09-02 | 52.34 | $2.86 | — |
| 2022-09-01 | 52.35 | $2.86 | — |
| 2022-08-31 | 52.36 | $2.86 | — |
| 2022-08-30 | 52.37 | $2.86 | — |
| 2022-08-29 | 52.39 | $2.86 | — |
| 2022-08-26 | 52.40 | $2.86 | — |
| 2022-08-25 | 52.41 | $2.86 | — |
| 2022-08-24 | 52.43 | $2.86 | — |
| 2022-08-23 | 52.44 | $2.86 | — |
| 2022-08-22 | 52.46 | $2.86 | — |
| 2022-08-19 | 52.48 | $2.86 | — |
| 2022-08-18 | 52.49 | $2.86 | — |
| 2022-08-17 | 52.51 | $2.86 | — |
| 2022-08-16 | 52.53 | $2.86 | — |
| 2022-08-15 | 52.55 | $2.86 | — |
| 2022-08-12 | 52.57 | $2.86 | — |
| 2022-08-11 | 52.60 | $2.86 | — |
| 2022-08-10 | 52.62 | $2.86 | — |
| 2022-08-09 | 52.65 | $2.86 | — |
| 2022-08-08 | 52.67 | $2.86 | — |
| 2022-08-05 | 52.70 | $2.86 | — |
| 2022-08-04 | 52.73 | $2.86 | — |
| 2022-08-03 | 52.76 | $2.86 | — |
| 2022-08-02 | 52.80 | $2.86 | — |
| 2022-08-01 | 52.83 | $2.86 | — |
| 2022-07-29 | 52.87 | $2.86 | — |
| 2022-07-28 | 52.91 | $2.86 | — |
| 2022-07-27 | 52.95 | $2.86 | — |
| 2022-07-26 | 52.99 | $2.86 | — |
| 2022-07-25 | 53.03 | $2.86 | — |
| 2022-07-22 | 53.08 | $2.86 | — |
| 2022-07-21 | 53.13 | $2.86 | — |
| 2022-07-20 | 53.18 | $2.86 | — |
| 2022-07-19 | 53.24 | $2.86 | — |
| 2022-07-18 | 53.29 | $2.86 | — |
| 2022-07-15 | 53.35 | $2.86 | — |
| 2022-07-14 | 53.42 | $2.86 | — |
| 2022-07-13 | 53.49 | $2.86 | — |
| 2022-07-12 | 53.56 | $2.86 | — |
| 2022-07-11 | 53.63 | $2.86 | — |
| 2022-07-08 | 53.71 | $2.86 | — |
| 2022-07-07 | 53.79 | $2.86 | — |
| 2022-07-06 | 53.88 | $2.86 | — |
| 2022-07-05 | 53.97 | $2.86 | — |
| 2022-07-01 | 54.07 | $2.86 | — |
| 2022-06-30 | 54.17 | $2.86 | — |
| 2022-06-29 | 54.28 | $2.86 | — |
| 2022-06-28 | 54.39 | $2.86 | — |
| 2022-06-27 | 54.51 | $2.86 | — |
| 2022-06-24 | 54.63 | $2.86 | — |
| 2022-06-23 | 54.76 | $2.86 | — |
| 2022-06-22 | 54.90 | $2.86 | — |
| 2022-06-21 | 55.04 | $2.86 | — |
| 2022-06-17 | 55.20 | $2.86 | — |
| 2022-06-16 | 55.36 | $2.86 | — |
| 2022-06-15 | 55.53 | $2.86 | — |
| 2022-06-14 | 55.71 | $2.86 | — |
| 2022-06-13 | 55.89 | $2.86 | — |
| 2022-06-10 | 56.09 | $2.86 | — |
| 2022-06-09 | 56.30 | $2.86 | — |
| 2022-06-08 | 56.52 | $2.86 | — |
| 2022-06-07 | 56.75 | $2.86 | — |
| 2022-06-06 | 56.99 | $2.86 | — |
| 2022-06-03 | 57.25 | $2.86 | — |
| 2022-06-02 | 57.52 | $2.86 | — |
| 2022-06-01 | 57.80 | $2.86 | — |
| 2022-05-31 | 58.10 | $2.86 | — |
| 2022-05-27 | 58.41 | $2.86 | — |
| 2022-05-26 | 58.74 | $2.86 | — |
| 2022-05-25 | 59.09 | $2.86 | — |
| 2022-05-24 | 59.45 | $2.86 | — |
| 2022-05-23 | 59.84 | $2.86 | — |
| 2022-05-20 | 60.24 | $2.86 | — |
| 2022-05-19 | 60.67 | $2.86 | — |
| 2022-05-18 | 61.12 | $2.86 | — |
| 2022-05-17 | 61.59 | $2.86 | — |
| 2022-05-16 | 62.09 | $2.86 | — |
| 2022-05-13 | 62.61 | $2.86 | — |
| 2022-05-12 | 63.16 | $2.86 | — |
| 2022-05-11 | 63.75 | $2.86 | — |
| 2022-05-10 | 64.36 | $2.86 | — |
| 2022-05-09 | 65.00 | $2.86 | — |
| 2022-05-06 | 65.68 | $2.86 | — |
| 2022-05-05 | 66.39 | $2.86 | — |
| 2022-05-04 | 67.14 | $2.86 | — |
| 2022-05-03 | 67.93 | $2.86 | — |
| 2022-05-02 | 68.76 | $2.86 | — |
| 2022-04-29 | 69.63 | $2.86 | — |
| 2022-04-28 | 70.55 | $2.86 | — |
| 2022-04-27 | 71.52 | $2.86 | — |
| 2022-04-26 | 72.54 | $2.86 | — |
| 2022-04-25 | 73.62 | $2.86 | — |
| 2022-04-22 | 74.75 | $2.86 | — |
| 2022-04-21 | 75.94 | $2.86 | — |
| 2022-04-20 | 77.19 | $2.86 | — |
| 2022-04-19 | 78.51 | $2.86 | — |
| 2022-04-18 | 79.90 | $2.86 | — |
| 2022-04-14 | 81.36 | $2.86 | — |
| 2022-04-13 | 82.89 | $2.86 | 1400 |
| 2022-04-12 | 84.51 | $2.75 | 1400 |
| 2022-04-11 | 85.52 | $2.65 | 1500 |
| 2022-04-08 | 85.86 | $2.62 | — |
| 2022-04-07 | 86.00 | $2.62 | — |
| 2022-04-06 | 86.15 | $2.62 | — |
| 2022-04-05 | 86.31 | $2.62 | — |
| 2022-04-04 | 86.47 | $2.62 | — |
| 2022-04-01 | 86.64 | $2.62 | — |
| 2022-03-31 | 86.82 | $2.62 | — |
| 2022-03-30 | 87.01 | $2.62 | — |
| 2022-03-29 | 87.21 | $2.62 | — |
| 2022-03-28 | 87.42 | $2.62 | — |
| 2022-03-25 | 87.64 | $2.62 | — |
| 2022-03-24 | 87.88 | $2.62 | 1400 |
| 2022-03-23 | 88.12 | $4.75 | — |
| 2022-03-22 | 87.75 | $4.75 | — |
| 2022-03-21 | 87.35 | $4.75 | — |
| 2022-03-18 | 86.93 | $4.75 | — |
| 2022-03-17 | 86.49 | $4.75 | — |
| 2022-03-16 | 86.03 | $4.75 | — |
| 2022-03-15 | 85.54 | $4.75 | — |
| 2022-03-14 | 85.03 | $4.75 | — |
| 2022-03-11 | 84.49 | $4.75 | — |
| 2022-03-10 | 83.92 | $4.75 | — |
| 2022-03-09 | 83.32 | $4.75 | — |
| 2022-03-08 | 82.70 | $4.75 | — |
| 2022-03-07 | 82.03 | $4.75 | — |
| 2022-03-04 | 81.34 | $4.75 | — |
| 2022-03-03 | 80.60 | $4.75 | — |
| 2022-03-02 | 79.83 | $4.75 | — |
| 2022-03-01 | 79.02 | $4.75 | — |
| 2022-02-28 | 78.16 | $4.75 | — |
| 2022-02-25 | 77.26 | $4.75 | — |
| 2022-02-24 | 76.31 | $4.75 | — |
| 2022-02-23 | 75.31 | $4.75 | — |
| 2022-02-22 | 74.26 | $4.75 | — |
| 2022-02-18 | 73.15 | $4.75 | — |
| 2022-02-17 | 71.99 | $4.75 | — |
| 2022-02-16 | 70.76 | $4.75 | — |
| 2022-02-15 | 69.47 | $4.75 | — |
| 2022-02-14 | 68.11 | $4.75 | — |
| 2022-02-11 | 66.68 | $4.75 | — |
| 2022-02-10 | 65.18 | $4.75 | — |
| 2022-02-09 | 63.59 | $4.75 | — |
| 2022-02-08 | 61.93 | $4.75 | — |
| 2022-02-07 | 60.17 | $4.75 | — |
| 2022-02-04 | 58.32 | $4.75 | — |
| 2022-02-03 | 56.38 | $4.75 | — |
| 2022-02-02 | 54.33 | $4.75 | — |
| 2022-02-01 | 52.17 | $4.75 | — |
| 2022-01-31 | 49.91 | $4.75 | — |
| 2022-01-28 | 47.52 | $4.75 | — |
| 2022-01-27 | 45.00 | $4.75 | — |
| 2022-01-26 | 42.36 | $4.75 | — |
| 2022-01-25 | 39.57 | $4.75 | — |
| 2022-01-24 | 36.64 | $4.75 | — |
| 2022-01-21 | 33.55 | $4.75 | — |
| 2022-01-20 | 30.30 | $4.75 | — |
| 2022-01-19 | 26.88 | $4.75 | — |
| 2022-01-18 | 23.28 | $4.75 | — |
| 2022-01-14 | 19.49 | $4.75 | — |
| 2022-01-13 | 15.51 | $4.75 | 400 |
| 2022-01-12 | 11.31 | $2.50 | — |
| 2022-01-11 | 11.36 | $2.50 | — |
| 2022-01-10 | 11.41 | $2.50 | — |
| 2022-01-07 | 11.47 | $2.50 | — |
| 2022-01-06 | 11.53 | $2.50 | — |
| 2022-01-05 | 11.59 | $2.50 | — |
| 2022-01-04 | 11.65 | $2.50 | — |
| 2022-01-03 | 11.72 | $2.50 | — |
| 2021-12-31 | 11.80 | $2.50 | — |
| 2021-12-30 | 11.87 | $2.50 | — |
| 2021-12-29 | 11.95 | $2.50 | — |
| 2021-12-28 | 12.04 | $2.50 | — |
| 2021-12-27 | 12.13 | $2.50 | — |
| 2021-12-23 | 12.22 | $2.50 | — |
| 2021-12-22 | 12.32 | $2.50 | — |
| 2021-12-21 | 12.42 | $2.50 | — |
| 2021-12-20 | 12.53 | $2.50 | — |
| 2021-12-17 | 12.65 | $2.50 | — |
| 2021-12-16 | 12.77 | $2.50 | — |
| 2021-12-15 | 12.90 | $2.50 | — |
| 2021-12-14 | 13.03 | $2.50 | — |
| 2021-12-13 | 13.17 | $2.50 | — |
| 2021-12-10 | 13.32 | $2.50 | — |
| 2021-12-09 | 13.48 | $2.50 | — |
| 2021-12-08 | 13.65 | $2.50 | — |
| 2021-12-07 | 13.82 | $2.50 | — |
| 2021-12-06 | 14.00 | $2.50 | 1500 |
| 2021-12-03 | 14.20 | $2.51 | — |
| 2021-12-02 | 14.52 | $2.51 | — |
| 2021-12-01 | 14.86 | $2.51 | — |
| 2021-11-30 | 15.22 | $2.51 | — |
| 2021-11-29 | 15.60 | $2.51 | — |
| 2021-11-26 | 15.99 | $2.51 | — |
| 2021-11-24 | 16.41 | $2.51 | — |
| 2021-11-23 | 16.85 | $2.51 | — |
| 2021-11-22 | 17.31 | $2.51 | — |
| 2021-11-19 | 17.80 | $2.51 | — |
| 2021-11-18 | 18.31 | $2.51 | — |
| 2021-11-17 | 18.85 | $2.51 | — |
| 2021-11-16 | 19.42 | $2.51 | 450 |
| 2021-11-15 | 20.02 | $2.51 | — |
| 2021-11-12 | 20.65 | $2.51 | 1200 |
| 2021-11-11 | 21.31 | $2.51 | — |
| 2021-11-10 | 22.01 | $2.51 | — |
| 2021-11-09 | 22.75 | $2.51 | — |
| 2021-11-08 | 23.52 | $2.51 | — |
| 2021-11-05 | 24.34 | $2.51 | 1804 |
| 2021-11-04 | 25.19 | $2.50 | 900 |
| 2021-11-03 | 26.04 | $2.74 | — |
| 2021-11-02 | 26.61 | $2.74 | — |
| 2021-11-01 | 27.21 | $2.74 | — |
| 2021-10-29 | 27.84 | $2.74 | — |
| 2021-10-28 | 28.50 | $2.74 | — |
| 2021-10-27 | 29.20 | $2.74 | — |
| 2021-10-26 | 29.94 | $2.74 | — |
| 2021-10-25 | 30.71 | $2.74 | 25200 |
| 2021-10-22 | 31.52 | $3.00 | — |
| 2021-10-21 | 30.94 | $3.00 | — |
| 2021-10-20 | 30.33 | $3.00 | — |
| 2021-10-19 | 29.68 | $3.00 | — |
| 2021-10-18 | 29.00 | $3.00 | 5000 |
| 2021-10-15 | 28.28 | $3.00 | 8045 |
| 2021-10-14 | 27.53 | $3.10 | 1200 |
| 2021-10-13 | 26.20 | $3.20 | — |
| 2021-10-12 | 24.20 | $3.20 | — |
| 2021-10-11 | 22.10 | $3.20 | 600 |
| 2021-10-08 | 19.89 | $2.23 | — |
| 2021-10-07 | 20.53 | $2.23 | — |
| 2021-10-06 | 21.20 | $2.23 | — |
| 2021-10-05 | 21.90 | $2.23 | — |
| 2021-10-04 | 22.64 | $2.23 | — |
| 2021-10-01 | 23.42 | $2.23 | — |
| 2021-09-30 | 24.25 | $2.23 | — |
| 2021-09-29 | 25.11 | $2.23 | — |
| 2021-09-28 | 26.02 | $2.23 | — |
| 2021-09-27 | 26.98 | $2.23 | — |
| 2021-09-24 | 27.99 | $2.23 | — |
| 2021-09-23 | 29.05 | $2.23 | — |
| 2021-09-22 | 30.16 | $2.23 | 900 |
| 2021-09-21 | 31.34 | $2.46 | — |
| 2021-09-20 | 31.28 | $2.46 | — |
| 2021-09-17 | 31.21 | $2.46 | — |
| 2021-09-16 | 31.14 | $2.46 | — |
| 2021-09-15 | 31.06 | $2.46 | — |
| 2021-09-14 | 30.99 | $2.46 | — |
| 2021-09-13 | 30.90 | $2.46 | — |
| 2021-09-10 | 30.82 | $2.46 | — |
| 2021-09-09 | 30.73 | $2.46 | — |
| 2021-09-08 | 30.63 | $2.46 | — |
| 2021-09-07 | 30.53 | $2.46 | — |
| 2021-09-03 | 30.42 | $2.46 | 800 |
| 2021-09-02 | 30.31 | $2.56 | — |
| 2021-09-01 | 29.76 | $2.56 | — |
| 2021-08-31 | 29.19 | $2.56 | — |
| 2021-08-30 | 28.58 | $2.56 | — |
| 2021-08-27 | 27.95 | $2.56 | 1200 |
| 2021-08-26 | 27.28 | $2.45 | — |
| 2021-08-25 | 26.74 | $2.45 | — |
| 2021-08-24 | 26.18 | $2.45 | 1200 |
| 2021-08-23 | 25.59 | $2.40 | 905 |
| 2021-08-20 | 25.02 | $2.42 | — |
| 2021-08-19 | 24.38 | $2.42 | — |
| 2021-08-18 | 23.69 | $2.42 | — |
| 2021-08-17 | 22.97 | $2.42 | — |
| 2021-08-16 | 22.22 | $2.42 | — |
| 2021-08-13 | 21.42 | $2.42 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected