Is Eagle Hospitality Properties Trust Inc. (EHPTP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eagle Hospitality Properties Trust Inc. (EHPTP) research center and poll results.
OTC : EHPTP
Eagle Hospitality Properties Trust Inc. — Technical Indicators
$0.0001 USD
$0.0 (9900.0%)
- Volume
- 3.38K
- Average Volume
- 2.09K
- Market Capitalization
- $1.92K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.19
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-05-20
Close Price
$0.00
Vol: 3385
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-20 | 0.00 | $0.00 | 3385 |
| 2025-05-19 | 0.00 | $0.00 | 3385 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3385 |
| 2025-05-14 | 0.00 | $0.00 | 3385 |
| 2025-05-13 | 0.00 | $0.00 | 3385 |
| 2025-05-12 | 0.00 | $0.00 | 3385 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3385 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3385 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3385 |
| 2025-04-30 | 0.00 | $0.00 | 3385 |
| 2025-04-29 | 0.00 | $0.00 | 3385 |
| 2025-04-28 | 0.00 | $0.00 | 3385 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3385 |
| 2025-04-23 | 0.00 | $0.00 | 3385 |
| 2025-04-22 | 0.00 | $0.00 | 3385 |
| 2025-04-21 | 0.00 | $0.00 | 3385 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3385 |
| 2025-04-15 | 0.00 | $0.00 | 3385 |
| 2025-04-14 | 0.00 | $0.00 | 3385 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3385 |
| 2025-04-09 | 0.00 | $0.00 | 3385 |
| 2025-04-08 | 0.00 | $0.00 | 3385 |
| 2025-04-07 | 0.00 | $0.00 | 3385 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3385 |
| 2025-04-02 | 0.00 | $0.00 | 3385 |
| 2025-04-01 | 0.00 | $0.00 | 3385 |
| 2025-03-31 | 0.00 | $0.00 | 3385 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3385 |
| 2025-03-26 | 0.00 | $0.00 | 3385 |
| 2025-03-25 | 0.00 | $0.00 | 3385 |
| 2025-03-24 | 0.00 | $0.00 | 3385 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3385 |
| 2025-03-19 | 0.00 | $0.00 | 3385 |
| 2025-03-18 | 0.00 | $0.00 | 3385 |
| 2025-03-17 | 0.00 | $0.00 | 3385 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3385 |
| 2025-03-12 | 0.00 | $0.00 | 3385 |
| 2025-03-11 | 0.00 | $0.00 | 3385 |
| 2025-03-10 | 0.00 | $0.00 | 3385 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3385 |
| 2025-03-05 | 0.00 | $0.00 | 3385 |
| 2025-03-04 | 0.00 | $0.00 | 3385 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3385 |
| 2025-02-27 | 0.00 | $0.00 | 3385 |
| 2025-02-26 | 0.00 | $0.00 | 3385 |
| 2025-02-25 | 0.00 | $0.00 | 3385 |
| 2025-02-24 | 0.00 | $0.00 | 3385 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3385 |
| 2025-02-19 | 0.00 | $0.00 | 3385 |
| 2025-02-18 | 0.00 | $0.00 | 3385 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3385 |
| 2025-02-12 | 0.00 | $0.00 | 3385 |
| 2025-02-11 | 0.00 | $0.00 | 3385 |
| 2025-02-10 | 0.00 | $0.00 | 3385 |
| 2025-02-07 | 0.00 | $0.00 | 3385 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 3385 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3385 |
| 2025-01-22 | 0.00 | $0.00 | 3385 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3385 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3385 |
| 2025-01-06 | 0.00 | $0.00 | 3385 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3385 |
| 2024-12-31 | 0.00 | $0.00 | 3385 |
| 2024-12-30 | 0.00 | $0.00 | 3385 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3385 |
| 2024-12-24 | 0.00 | $0.00 | 3385 |
| 2024-12-23 | 0.00 | $0.00 | 3385 |
| 2024-12-20 | 0.00 | $0.00 | 3385 |
| 2024-12-19 | 0.00 | $0.00 | 3385 |
| 2024-12-18 | 0.00 | $0.00 | 3385 |
| 2024-12-17 | 0.00 | $0.00 | 3385 |
| 2024-12-16 | 0.00 | $0.00 | 3385 |
| 2024-12-13 | 0.00 | $0.00 | 3385 |
| 2024-12-12 | 0.00 | $0.00 | 3385 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | 7688 |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 3385 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5500 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 500 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 400 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 100 |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | 200 |
| 2021-12-28 | 0.00 | $0.01 | 200 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 1000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 1000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 600 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-05-20
Close Price
$0.00
Vol: 3385
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-20 | 0.00 | $0.00 | 3385 |
| 2025-05-19 | 0.00 | $0.00 | 3385 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3385 |
| 2025-05-14 | 0.00 | $0.00 | 3385 |
| 2025-05-13 | 0.00 | $0.00 | 3385 |
| 2025-05-12 | 0.00 | $0.00 | 3385 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3385 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3385 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3385 |
| 2025-04-30 | 0.00 | $0.00 | 3385 |
| 2025-04-29 | 0.00 | $0.00 | 3385 |
| 2025-04-28 | 0.00 | $0.00 | 3385 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3385 |
| 2025-04-23 | 0.00 | $0.00 | 3385 |
| 2025-04-22 | 0.00 | $0.00 | 3385 |
| 2025-04-21 | 0.00 | $0.00 | 3385 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3385 |
| 2025-04-15 | 0.00 | $0.00 | 3385 |
| 2025-04-14 | 0.00 | $0.00 | 3385 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3385 |
| 2025-04-09 | 0.00 | $0.00 | 3385 |
| 2025-04-08 | 0.00 | $0.00 | 3385 |
| 2025-04-07 | 0.00 | $0.00 | 3385 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3385 |
| 2025-04-02 | 0.00 | $0.00 | 3385 |
| 2025-04-01 | 0.00 | $0.00 | 3385 |
| 2025-03-31 | 0.00 | $0.00 | 3385 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3385 |
| 2025-03-26 | 0.00 | $0.00 | 3385 |
| 2025-03-25 | 0.00 | $0.00 | 3385 |
| 2025-03-24 | 0.00 | $0.00 | 3385 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3385 |
| 2025-03-19 | 0.00 | $0.00 | 3385 |
| 2025-03-18 | 0.00 | $0.00 | 3385 |
| 2025-03-17 | 0.00 | $0.00 | 3385 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3385 |
| 2025-03-12 | 0.00 | $0.00 | 3385 |
| 2025-03-11 | 0.00 | $0.00 | 3385 |
| 2025-03-10 | 0.00 | $0.00 | 3385 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3385 |
| 2025-03-05 | 0.00 | $0.00 | 3385 |
| 2025-03-04 | 0.00 | $0.00 | 3385 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3385 |
| 2025-02-27 | 0.00 | $0.00 | 3385 |
| 2025-02-26 | 0.00 | $0.00 | 3385 |
| 2025-02-25 | 0.00 | $0.00 | 3385 |
| 2025-02-24 | 0.00 | $0.00 | 3385 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3385 |
| 2025-02-19 | 0.00 | $0.00 | 3385 |
| 2025-02-18 | 0.00 | $0.00 | 3385 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3385 |
| 2025-02-12 | 0.00 | $0.00 | 3385 |
| 2025-02-11 | 0.00 | $0.00 | 3385 |
| 2025-02-10 | 0.00 | $0.00 | 3385 |
| 2025-02-07 | 0.00 | $0.00 | 3385 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 3385 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3385 |
| 2025-01-22 | 0.00 | $0.00 | 3385 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3385 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3385 |
| 2025-01-06 | 0.00 | $0.00 | 3385 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3385 |
| 2024-12-31 | 0.00 | $0.00 | 3385 |
| 2024-12-30 | 0.00 | $0.00 | 3385 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3385 |
| 2024-12-24 | 0.00 | $0.00 | 3385 |
| 2024-12-23 | 0.00 | $0.00 | 3385 |
| 2024-12-20 | 0.00 | $0.00 | 3385 |
| 2024-12-19 | 0.00 | $0.00 | 3385 |
| 2024-12-18 | 0.00 | $0.00 | 3385 |
| 2024-12-17 | 0.00 | $0.00 | 3385 |
| 2024-12-16 | 0.00 | $0.00 | 3385 |
| 2024-12-13 | 0.00 | $0.00 | 3385 |
| 2024-12-12 | 0.00 | $0.00 | 3385 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | 7688 |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 3385 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5500 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 500 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 400 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 100 |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.00 | $0.01 | — |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | — |
| 2022-02-22 | 0.00 | $0.01 | — |
| 2022-02-18 | 0.00 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.01 | — |
| 2022-02-16 | 0.00 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | — |
| 2022-02-11 | 0.00 | $0.01 | — |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | 200 |
| 2021-12-28 | 0.00 | $0.01 | 200 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 1000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 1000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 600 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-05-20
Close Price
$0.00
Vol: 3385
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-20 | 0.00 | $0.00 | 3385 |
| 2025-05-19 | 0.00 | $0.00 | 3385 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3385 |
| 2025-05-14 | 0.00 | $0.00 | 3385 |
| 2025-05-13 | 0.00 | $0.00 | 3385 |
| 2025-05-12 | 0.00 | $0.00 | 3385 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3385 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3385 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3385 |
| 2025-04-30 | 0.00 | $0.00 | 3385 |
| 2025-04-29 | 0.00 | $0.00 | 3385 |
| 2025-04-28 | 0.00 | $0.00 | 3385 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3385 |
| 2025-04-23 | 0.00 | $0.00 | 3385 |
| 2025-04-22 | 0.00 | $0.00 | 3385 |
| 2025-04-21 | 0.00 | $0.00 | 3385 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3385 |
| 2025-04-15 | 0.00 | $0.00 | 3385 |
| 2025-04-14 | 0.00 | $0.00 | 3385 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3385 |
| 2025-04-09 | 0.00 | $0.00 | 3385 |
| 2025-04-08 | 0.00 | $0.00 | 3385 |
| 2025-04-07 | 0.00 | $0.00 | 3385 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3385 |
| 2025-04-02 | 0.00 | $0.00 | 3385 |
| 2025-04-01 | 0.00 | $0.00 | 3385 |
| 2025-03-31 | 0.00 | $0.00 | 3385 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3385 |
| 2025-03-26 | 0.00 | $0.00 | 3385 |
| 2025-03-25 | 0.00 | $0.00 | 3385 |
| 2025-03-24 | 0.00 | $0.00 | 3385 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3385 |
| 2025-03-19 | 0.00 | $0.00 | 3385 |
| 2025-03-18 | 0.00 | $0.00 | 3385 |
| 2025-03-17 | 0.00 | $0.00 | 3385 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3385 |
| 2025-03-12 | 0.00 | $0.00 | 3385 |
| 2025-03-11 | 0.00 | $0.00 | 3385 |
| 2025-03-10 | 0.00 | $0.00 | 3385 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3385 |
| 2025-03-05 | 0.00 | $0.00 | 3385 |
| 2025-03-04 | 0.00 | $0.00 | 3385 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3385 |
| 2025-02-27 | 0.00 | $0.00 | 3385 |
| 2025-02-26 | 0.00 | $0.00 | 3385 |
| 2025-02-25 | 0.00 | $0.00 | 3385 |
| 2025-02-24 | 0.00 | $0.00 | 3385 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3385 |
| 2025-02-19 | 0.00 | $0.00 | 3385 |
| 2025-02-18 | 0.00 | $0.00 | 3385 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3385 |
| 2025-02-12 | 0.00 | $0.00 | 3385 |
| 2025-02-11 | 0.00 | $0.00 | 3385 |
| 2025-02-10 | 0.00 | $0.00 | 3385 |
| 2025-02-07 | 0.00 | $0.00 | 3385 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 3385 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3385 |
| 2025-01-22 | 0.00 | $0.00 | 3385 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3385 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3385 |
| 2025-01-06 | 0.00 | $0.00 | 3385 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3385 |
| 2024-12-31 | 0.00 | $0.00 | 3385 |
| 2024-12-30 | 0.00 | $0.00 | 3385 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3385 |
| 2024-12-24 | 0.00 | $0.00 | 3385 |
| 2024-12-23 | 0.00 | $0.00 | 3385 |
| 2024-12-20 | 0.00 | $0.00 | 3385 |
| 2024-12-19 | 0.00 | $0.00 | 3385 |
| 2024-12-18 | 0.00 | $0.00 | 3385 |
| 2024-12-17 | 0.00 | $0.00 | 3385 |
| 2024-12-16 | 0.00 | $0.00 | 3385 |
| 2024-12-13 | 0.00 | $0.00 | 3385 |
| 2024-12-12 | 0.00 | $0.00 | 3385 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | 7688 |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 3385 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5500 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 500 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 400 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 100 |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | 200 |
| 2021-12-28 | 0.00 | $0.01 | 200 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 1000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 1000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 600 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-05-20
Close Price
$0.00
Vol: 3385
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-20 | 0.00 | $0.00 | 3385 |
| 2025-05-19 | 0.00 | $0.00 | 3385 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3385 |
| 2025-05-14 | 0.00 | $0.00 | 3385 |
| 2025-05-13 | 0.00 | $0.00 | 3385 |
| 2025-05-12 | 0.00 | $0.00 | 3385 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3385 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3385 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3385 |
| 2025-04-30 | 0.00 | $0.00 | 3385 |
| 2025-04-29 | 0.00 | $0.00 | 3385 |
| 2025-04-28 | 0.00 | $0.00 | 3385 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3385 |
| 2025-04-23 | 0.00 | $0.00 | 3385 |
| 2025-04-22 | 0.00 | $0.00 | 3385 |
| 2025-04-21 | 0.00 | $0.00 | 3385 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3385 |
| 2025-04-15 | 0.00 | $0.00 | 3385 |
| 2025-04-14 | 0.00 | $0.00 | 3385 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3385 |
| 2025-04-09 | 0.00 | $0.00 | 3385 |
| 2025-04-08 | 0.00 | $0.00 | 3385 |
| 2025-04-07 | 0.00 | $0.00 | 3385 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3385 |
| 2025-04-02 | 0.00 | $0.00 | 3385 |
| 2025-04-01 | 0.00 | $0.00 | 3385 |
| 2025-03-31 | 0.00 | $0.00 | 3385 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3385 |
| 2025-03-26 | 0.00 | $0.00 | 3385 |
| 2025-03-25 | 0.00 | $0.00 | 3385 |
| 2025-03-24 | 0.00 | $0.00 | 3385 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3385 |
| 2025-03-19 | 0.00 | $0.00 | 3385 |
| 2025-03-18 | 0.00 | $0.00 | 3385 |
| 2025-03-17 | 0.00 | $0.00 | 3385 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3385 |
| 2025-03-12 | 0.00 | $0.00 | 3385 |
| 2025-03-11 | 0.00 | $0.00 | 3385 |
| 2025-03-10 | 0.00 | $0.00 | 3385 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3385 |
| 2025-03-05 | 0.00 | $0.00 | 3385 |
| 2025-03-04 | 0.00 | $0.00 | 3385 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3385 |
| 2025-02-27 | 0.00 | $0.00 | 3385 |
| 2025-02-26 | 0.00 | $0.00 | 3385 |
| 2025-02-25 | 0.00 | $0.00 | 3385 |
| 2025-02-24 | 0.00 | $0.00 | 3385 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3385 |
| 2025-02-19 | 0.00 | $0.00 | 3385 |
| 2025-02-18 | 0.00 | $0.00 | 3385 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3385 |
| 2025-02-12 | 0.00 | $0.00 | 3385 |
| 2025-02-11 | 0.00 | $0.00 | 3385 |
| 2025-02-10 | 0.00 | $0.00 | 3385 |
| 2025-02-07 | 0.00 | $0.00 | 3385 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 3385 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3385 |
| 2025-01-22 | 0.00 | $0.00 | 3385 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3385 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3385 |
| 2025-01-06 | 0.00 | $0.00 | 3385 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3385 |
| 2024-12-31 | 0.00 | $0.00 | 3385 |
| 2024-12-30 | 0.00 | $0.00 | 3385 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3385 |
| 2024-12-24 | 0.00 | $0.00 | 3385 |
| 2024-12-23 | 0.00 | $0.00 | 3385 |
| 2024-12-20 | 0.00 | $0.00 | 3385 |
| 2024-12-19 | 0.00 | $0.00 | 3385 |
| 2024-12-18 | 0.00 | $0.00 | 3385 |
| 2024-12-17 | 0.00 | $0.00 | 3385 |
| 2024-12-16 | 0.00 | $0.00 | 3385 |
| 2024-12-13 | 0.00 | $0.00 | 3385 |
| 2024-12-12 | 0.00 | $0.00 | 3385 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | 7688 |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 3385 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5500 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 500 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 400 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 100 |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | 200 |
| 2021-12-28 | 0.00 | $0.01 | 200 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 1000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 1000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 600 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-05-20
Close Price
$0.00
Vol: 3385
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-20 | 0.00 | $0.00 | 3385 |
| 2025-05-19 | 0.00 | $0.00 | 3385 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3385 |
| 2025-05-14 | 0.00 | $0.00 | 3385 |
| 2025-05-13 | 0.00 | $0.00 | 3385 |
| 2025-05-12 | 0.00 | $0.00 | 3385 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3385 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3385 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3385 |
| 2025-04-30 | 0.00 | $0.00 | 3385 |
| 2025-04-29 | 0.00 | $0.00 | 3385 |
| 2025-04-28 | 0.00 | $0.00 | 3385 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3385 |
| 2025-04-23 | 0.00 | $0.00 | 3385 |
| 2025-04-22 | 0.00 | $0.00 | 3385 |
| 2025-04-21 | 0.00 | $0.00 | 3385 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3385 |
| 2025-04-15 | 0.00 | $0.00 | 3385 |
| 2025-04-14 | 0.00 | $0.00 | 3385 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3385 |
| 2025-04-09 | 0.00 | $0.00 | 3385 |
| 2025-04-08 | 0.00 | $0.00 | 3385 |
| 2025-04-07 | 0.00 | $0.00 | 3385 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3385 |
| 2025-04-02 | 0.00 | $0.00 | 3385 |
| 2025-04-01 | 0.00 | $0.00 | 3385 |
| 2025-03-31 | 0.00 | $0.00 | 3385 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3385 |
| 2025-03-26 | 0.00 | $0.00 | 3385 |
| 2025-03-25 | 0.00 | $0.00 | 3385 |
| 2025-03-24 | 0.00 | $0.00 | 3385 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3385 |
| 2025-03-19 | 0.00 | $0.00 | 3385 |
| 2025-03-18 | 0.00 | $0.00 | 3385 |
| 2025-03-17 | 0.00 | $0.00 | 3385 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3385 |
| 2025-03-12 | 0.00 | $0.00 | 3385 |
| 2025-03-11 | 0.00 | $0.00 | 3385 |
| 2025-03-10 | 0.00 | $0.00 | 3385 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3385 |
| 2025-03-05 | 0.00 | $0.00 | 3385 |
| 2025-03-04 | 0.00 | $0.00 | 3385 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3385 |
| 2025-02-27 | 0.00 | $0.00 | 3385 |
| 2025-02-26 | 0.00 | $0.00 | 3385 |
| 2025-02-25 | 0.00 | $0.00 | 3385 |
| 2025-02-24 | 0.00 | $0.00 | 3385 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3385 |
| 2025-02-19 | 0.00 | $0.00 | 3385 |
| 2025-02-18 | 0.00 | $0.00 | 3385 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3385 |
| 2025-02-12 | 0.00 | $0.00 | 3385 |
| 2025-02-11 | 0.00 | $0.00 | 3385 |
| 2025-02-10 | 0.00 | $0.00 | 3385 |
| 2025-02-07 | 0.00 | $0.00 | 3385 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 3385 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3385 |
| 2025-01-22 | 0.00 | $0.00 | 3385 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3385 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3385 |
| 2025-01-06 | 0.00 | $0.00 | 3385 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3385 |
| 2024-12-31 | 0.00 | $0.00 | 3385 |
| 2024-12-30 | 0.00 | $0.00 | 3385 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3385 |
| 2024-12-24 | 0.00 | $0.00 | 3385 |
| 2024-12-23 | 0.00 | $0.00 | 3385 |
| 2024-12-20 | 0.00 | $0.00 | 3385 |
| 2024-12-19 | 0.00 | $0.00 | 3385 |
| 2024-12-18 | 0.00 | $0.00 | 3385 |
| 2024-12-17 | 0.00 | $0.00 | 3385 |
| 2024-12-16 | 0.00 | $0.00 | 3385 |
| 2024-12-13 | 0.00 | $0.00 | 3385 |
| 2024-12-12 | 0.00 | $0.00 | 3385 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | 7688 |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 3385 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5500 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 500 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 400 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | — |
| 2022-03-30 | 0.00 | $0.01 | — |
| 2022-03-29 | 0.00 | $0.01 | 100 |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | — |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.00 | $0.01 | — |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | — |
| 2022-03-07 | 0.00 | $0.01 | — |
| 2022-03-04 | 0.00 | $0.01 | — |
| 2022-03-03 | 0.00 | $0.01 | — |
| 2022-03-02 | 0.00 | $0.01 | — |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | — |
| 2022-02-22 | 0.00 | $0.01 | — |
| 2022-02-18 | 0.00 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | 200 |
| 2021-12-28 | 0.00 | $0.01 | 200 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 1000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 1000 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 600 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.06
2025-05-20
Close Price
$0.00
Vol: 3385
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.06
Average
22.18
Maximum
99.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-20 | 0.06 | $0.00 | 3385 |
| 2025-05-19 | 0.06 | $0.00 | 3385 |
| 2025-05-16 | 0.06 | $0.00 | — |
| 2025-05-15 | 0.06 | $0.00 | 3385 |
| 2025-05-14 | 0.06 | $0.00 | 3385 |
| 2025-05-13 | 0.06 | $0.00 | 3385 |
| 2025-05-12 | 0.06 | $0.00 | 3385 |
| 2025-05-09 | 0.06 | $0.00 | — |
| 2025-05-08 | 0.06 | $0.00 | 3385 |
| 2025-05-07 | 0.06 | $0.00 | — |
| 2025-05-06 | 0.06 | $0.00 | — |
| 2025-05-05 | 0.06 | $0.00 | 3385 |
| 2025-05-02 | 0.06 | $0.00 | — |
| 2025-05-01 | 0.06 | $0.00 | 3385 |
| 2025-04-30 | 0.06 | $0.00 | 3385 |
| 2025-04-29 | 0.06 | $0.00 | 3385 |
| 2025-04-28 | 0.06 | $0.00 | 3385 |
| 2025-04-25 | 0.06 | $0.00 | — |
| 2025-04-24 | 0.06 | $0.00 | 3385 |
| 2025-04-23 | 0.06 | $0.00 | 3385 |
| 2025-04-22 | 0.06 | $0.00 | 3385 |
| 2025-04-21 | 0.06 | $0.00 | 3385 |
| 2025-04-17 | 0.06 | $0.00 | — |
| 2025-04-16 | 0.06 | $0.00 | 3385 |
| 2025-04-15 | 0.06 | $0.00 | 3385 |
| 2025-04-14 | 0.06 | $0.00 | 3385 |
| 2025-04-11 | 0.06 | $0.00 | — |
| 2025-04-10 | 0.06 | $0.00 | 3385 |
| 2025-04-09 | 0.06 | $0.00 | 3385 |
| 2025-04-08 | 0.06 | $0.00 | 3385 |
| 2025-04-07 | 0.06 | $0.00 | 3385 |
| 2025-04-04 | 0.06 | $0.00 | — |
| 2025-04-03 | 0.06 | $0.00 | 3385 |
| 2025-04-02 | 0.06 | $0.00 | 3385 |
| 2025-04-01 | 0.06 | $0.00 | 3385 |
| 2025-03-31 | 0.06 | $0.00 | 3385 |
| 2025-03-28 | 0.06 | $0.00 | — |
| 2025-03-27 | 0.06 | $0.00 | 3385 |
| 2025-03-26 | 0.06 | $0.00 | 3385 |
| 2025-03-25 | 0.06 | $0.00 | 3385 |
| 2025-03-24 | 0.06 | $0.00 | 3385 |
| 2025-03-21 | 0.06 | $0.00 | — |
| 2025-03-20 | 0.06 | $0.00 | 3385 |
| 2025-03-19 | 0.06 | $0.00 | 3385 |
| 2025-03-18 | 0.06 | $0.00 | 3385 |
| 2025-03-17 | 0.06 | $0.00 | 3385 |
| 2025-03-14 | 0.06 | $0.00 | — |
| 2025-03-13 | 0.06 | $0.00 | 3385 |
| 2025-03-12 | 0.06 | $0.00 | 3385 |
| 2025-03-11 | 0.06 | $0.00 | 3385 |
| 2025-03-10 | 0.06 | $0.00 | 3385 |
| 2025-03-07 | 0.06 | $0.00 | — |
| 2025-03-06 | 0.06 | $0.00 | 3385 |
| 2025-03-05 | 0.06 | $0.00 | 3385 |
| 2025-03-04 | 0.06 | $0.00 | 3385 |
| 2025-03-03 | 0.06 | $0.00 | — |
| 2025-02-28 | 0.06 | $0.00 | 3385 |
| 2025-02-27 | 0.06 | $0.00 | 3385 |
| 2025-02-26 | 0.06 | $0.00 | 3385 |
| 2025-02-25 | 0.06 | $0.00 | 3385 |
| 2025-02-24 | 0.06 | $0.00 | 3385 |
| 2025-02-21 | 0.06 | $0.00 | — |
| 2025-02-20 | 0.06 | $0.00 | 3385 |
| 2025-02-19 | 0.06 | $0.00 | 3385 |
| 2025-02-18 | 0.06 | $0.00 | 3385 |
| 2025-02-14 | 0.06 | $0.00 | — |
| 2025-02-13 | 0.06 | $0.00 | 3385 |
| 2025-02-12 | 0.06 | $0.00 | 3385 |
| 2025-02-11 | 0.06 | $0.00 | 3385 |
| 2025-02-10 | 0.06 | $0.00 | 3385 |
| 2025-02-07 | 0.06 | $0.00 | 3385 |
| 2025-02-06 | 0.06 | $0.00 | — |
| 2025-02-05 | 0.06 | $0.00 | — |
| 2025-02-04 | 0.06 | $0.00 | — |
| 2025-02-03 | 0.06 | $0.00 | — |
| 2025-01-31 | 0.06 | $0.00 | — |
| 2025-01-30 | 0.06 | $0.00 | — |
| 2025-01-29 | 0.06 | $0.00 | — |
| 2025-01-28 | 0.06 | $0.00 | 3385 |
| 2025-01-27 | 0.06 | $0.00 | — |
| 2025-01-24 | 0.06 | $0.00 | — |
| 2025-01-23 | 0.06 | $0.00 | 3385 |
| 2025-01-22 | 0.06 | $0.00 | 3385 |
| 2025-01-21 | 0.06 | $0.00 | — |
| 2025-01-17 | 0.06 | $0.00 | — |
| 2025-01-16 | 0.06 | $0.00 | — |
| 2025-01-15 | 0.06 | $0.00 | — |
| 2025-01-14 | 0.06 | $0.00 | — |
| 2025-01-13 | 0.06 | $0.00 | 3385 |
| 2025-01-10 | 0.06 | $0.00 | — |
| 2025-01-08 | 0.06 | $0.00 | — |
| 2025-01-07 | 0.06 | $0.00 | 3385 |
| 2025-01-06 | 0.06 | $0.00 | 3385 |
| 2025-01-03 | 0.06 | $0.00 | — |
| 2025-01-02 | 0.06 | $0.00 | 3385 |
| 2024-12-31 | 0.06 | $0.00 | 3385 |
| 2024-12-30 | 0.06 | $0.00 | 3385 |
| 2024-12-27 | 0.06 | $0.00 | — |
| 2024-12-26 | 0.06 | $0.00 | 3385 |
| 2024-12-24 | 0.06 | $0.00 | 3385 |
| 2024-12-23 | 0.06 | $0.00 | 3385 |
| 2024-12-20 | 0.06 | $0.00 | 3385 |
| 2024-12-19 | 0.06 | $0.00 | 3385 |
| 2024-12-18 | 0.06 | $0.00 | 3385 |
| 2024-12-17 | 0.06 | $0.00 | 3385 |
| 2024-12-16 | 0.06 | $0.00 | 3385 |
| 2024-12-13 | 0.06 | $0.00 | 3385 |
| 2024-12-12 | 0.06 | $0.00 | 3385 |
| 2024-12-11 | 0.06 | $0.00 | — |
| 2024-12-10 | 0.06 | $0.00 | — |
| 2024-12-09 | 0.06 | $0.00 | — |
| 2024-12-06 | 0.06 | $0.00 | — |
| 2024-07-02 | 0.06 | $0.00 | — |
| 2024-07-01 | 0.06 | $0.00 | — |
| 2024-06-28 | 0.06 | $0.00 | — |
| 2024-06-27 | 0.06 | $0.00 | — |
| 2024-06-26 | 0.06 | $0.00 | — |
| 2024-06-25 | 0.06 | $0.00 | — |
| 2024-06-24 | 0.06 | $0.00 | — |
| 2024-06-21 | 0.06 | $0.00 | — |
| 2024-06-20 | 0.06 | $0.00 | — |
| 2024-06-18 | 0.06 | $0.00 | — |
| 2024-06-17 | 0.06 | $0.00 | — |
| 2024-06-14 | 0.06 | $0.00 | — |
| 2024-06-13 | 0.06 | $0.00 | — |
| 2024-06-12 | 0.06 | $0.00 | — |
| 2024-06-11 | 0.06 | $0.00 | — |
| 2024-06-10 | 0.06 | $0.00 | — |
| 2024-06-07 | 0.06 | $0.00 | — |
| 2024-06-06 | 0.06 | $0.00 | — |
| 2024-06-05 | 0.06 | $0.00 | — |
| 2024-06-04 | 0.06 | $0.00 | — |
| 2024-06-03 | 0.06 | $0.00 | 7688 |
| 2024-05-31 | 0.06 | $0.00 | — |
| 2024-05-30 | 0.06 | $0.00 | — |
| 2024-05-29 | 0.06 | $0.00 | — |
| 2024-05-28 | 0.06 | $0.00 | — |
| 2024-05-24 | 0.06 | $0.00 | — |
| 2024-05-23 | 0.06 | $0.00 | — |
| 2024-05-22 | 0.06 | $0.00 | — |
| 2024-05-21 | 0.06 | $0.00 | — |
| 2024-05-20 | 0.06 | $0.00 | — |
| 2024-05-17 | 0.06 | $0.00 | — |
| 2024-05-16 | 0.06 | $0.00 | — |
| 2024-05-15 | 0.06 | $0.00 | — |
| 2024-05-14 | 0.06 | $0.00 | — |
| 2024-05-13 | 0.06 | $0.00 | — |
| 2024-05-10 | 0.06 | $0.00 | — |
| 2024-05-09 | 0.06 | $0.00 | — |
| 2024-05-08 | 0.06 | $0.00 | — |
| 2024-05-07 | 0.06 | $0.00 | — |
| 2024-05-06 | 0.06 | $0.00 | — |
| 2024-05-03 | 0.06 | $0.00 | — |
| 2024-05-02 | 0.06 | $0.00 | 3385 |
| 2024-05-01 | 0.06 | $0.00 | — |
| 2024-04-30 | 0.06 | $0.00 | — |
| 2024-04-29 | 0.06 | $0.00 | — |
| 2024-04-26 | 0.06 | $0.00 | — |
| 2024-04-25 | 0.06 | $0.00 | — |
| 2023-05-23 | 0.06 | $0.00 | — |
| 2023-05-22 | 0.06 | $0.00 | — |
| 2023-05-19 | 0.06 | $0.00 | — |
| 2023-05-18 | 0.06 | $0.00 | — |
| 2023-05-17 | 0.06 | $0.00 | — |
| 2023-05-16 | 0.06 | $0.00 | — |
| 2023-05-15 | 0.06 | $0.00 | — |
| 2023-05-12 | 0.06 | $0.00 | — |
| 2023-05-11 | 0.06 | $0.00 | — |
| 2023-05-10 | 0.06 | $0.00 | — |
| 2023-05-09 | 0.06 | $0.00 | — |
| 2023-05-08 | 0.06 | $0.00 | — |
| 2023-05-05 | 0.06 | $0.00 | — |
| 2023-05-04 | 0.06 | $0.00 | — |
| 2023-05-03 | 0.06 | $0.00 | — |
| 2023-05-02 | 0.06 | $0.00 | — |
| 2023-05-01 | 0.06 | $0.00 | — |
| 2023-04-28 | 0.06 | $0.00 | — |
| 2023-04-27 | 0.06 | $0.00 | — |
| 2023-04-26 | 0.06 | $0.00 | — |
| 2023-04-25 | 0.06 | $0.00 | — |
| 2023-04-24 | 0.06 | $0.00 | — |
| 2023-04-21 | 0.06 | $0.00 | — |
| 2023-04-20 | 0.06 | $0.00 | — |
| 2023-04-19 | 0.06 | $0.00 | — |
| 2023-04-18 | 0.06 | $0.00 | — |
| 2023-04-17 | 0.06 | $0.00 | — |
| 2023-04-14 | 0.06 | $0.00 | — |
| 2023-04-13 | 0.06 | $0.00 | — |
| 2023-04-12 | 0.06 | $0.00 | — |
| 2023-04-11 | 0.06 | $0.00 | — |
| 2023-04-10 | 0.06 | $0.00 | — |
| 2023-04-06 | 0.06 | $0.00 | — |
| 2023-04-05 | 0.06 | $0.00 | — |
| 2023-04-04 | 0.06 | $0.00 | — |
| 2023-04-03 | 0.06 | $0.00 | — |
| 2023-03-31 | 0.06 | $0.00 | — |
| 2023-03-30 | 0.06 | $0.00 | — |
| 2023-03-29 | 0.06 | $0.00 | — |
| 2023-03-28 | 0.06 | $0.00 | — |
| 2023-03-27 | 0.06 | $0.00 | — |
| 2023-03-24 | 0.06 | $0.00 | — |
| 2023-03-23 | 0.06 | $0.00 | — |
| 2023-03-22 | 0.06 | $0.00 | — |
| 2023-03-21 | 0.06 | $0.00 | — |
| 2023-03-20 | 0.06 | $0.00 | — |
| 2023-03-17 | 0.06 | $0.00 | — |
| 2023-03-16 | 0.06 | $0.00 | — |
| 2023-03-15 | 0.06 | $0.00 | — |
| 2023-03-14 | 0.06 | $0.00 | — |
| 2023-03-13 | 0.06 | $0.00 | — |
| 2023-03-10 | 0.06 | $0.00 | — |
| 2023-03-09 | 0.06 | $0.00 | — |
| 2023-03-08 | 0.06 | $0.00 | — |
| 2023-03-07 | 0.06 | $0.00 | — |
| 2023-03-06 | 0.06 | $0.00 | — |
| 2023-03-03 | 0.06 | $0.00 | — |
| 2023-03-02 | 0.06 | $0.00 | — |
| 2023-03-01 | 0.06 | $0.00 | — |
| 2023-02-28 | 0.06 | $0.00 | — |
| 2023-02-27 | 0.06 | $0.00 | — |
| 2023-02-24 | 0.06 | $0.00 | — |
| 2023-02-23 | 0.06 | $0.00 | — |
| 2023-02-22 | 0.06 | $0.00 | — |
| 2023-02-21 | 0.06 | $0.00 | — |
| 2023-02-17 | 0.06 | $0.00 | — |
| 2023-02-16 | 0.06 | $0.00 | — |
| 2023-02-15 | 0.06 | $0.00 | — |
| 2023-02-14 | 0.06 | $0.00 | — |
| 2023-02-13 | 0.06 | $0.00 | — |
| 2023-02-10 | 0.06 | $0.00 | — |
| 2023-02-09 | 0.06 | $0.00 | — |
| 2023-02-08 | 0.06 | $0.00 | — |
| 2023-02-07 | 0.06 | $0.00 | — |
| 2023-02-06 | 0.06 | $0.00 | — |
| 2023-02-03 | 0.06 | $0.00 | — |
| 2023-02-02 | 0.06 | $0.00 | — |
| 2023-02-01 | 0.06 | $0.00 | — |
| 2023-01-31 | 0.06 | $0.00 | — |
| 2023-01-30 | 0.06 | $0.00 | — |
| 2023-01-27 | 0.06 | $0.00 | — |
| 2023-01-26 | 0.06 | $0.00 | — |
| 2023-01-25 | 0.06 | $0.00 | — |
| 2023-01-24 | 0.06 | $0.00 | — |
| 2023-01-23 | 0.06 | $0.00 | — |
| 2023-01-20 | 0.06 | $0.00 | — |
| 2023-01-19 | 0.06 | $0.00 | — |
| 2023-01-18 | 0.06 | $0.00 | — |
| 2023-01-17 | 0.06 | $0.00 | — |
| 2023-01-13 | 0.06 | $0.00 | — |
| 2023-01-12 | 0.06 | $0.00 | — |
| 2023-01-11 | 0.06 | $0.00 | — |
| 2023-01-10 | 0.06 | $0.00 | — |
| 2023-01-09 | 0.06 | $0.00 | — |
| 2023-01-06 | 0.06 | $0.00 | — |
| 2023-01-05 | 0.06 | $0.00 | — |
| 2023-01-04 | 0.06 | $0.00 | — |
| 2023-01-03 | 0.06 | $0.00 | — |
| 2022-12-30 | 0.06 | $0.00 | — |
| 2022-12-29 | 0.06 | $0.00 | — |
| 2022-12-28 | 0.06 | $0.00 | — |
| 2022-12-27 | 0.06 | $0.00 | — |
| 2022-12-23 | 0.06 | $0.00 | — |
| 2022-12-22 | 0.06 | $0.00 | — |
| 2022-12-21 | 0.06 | $0.00 | — |
| 2022-12-20 | 0.06 | $0.00 | 5500 |
| 2022-12-19 | 0.06 | $0.00 | — |
| 2022-12-16 | 0.06 | $0.00 | — |
| 2022-12-15 | 0.06 | $0.00 | — |
| 2022-12-14 | 0.06 | $0.00 | — |
| 2022-12-13 | 0.06 | $0.00 | — |
| 2022-12-12 | 0.06 | $0.00 | — |
| 2022-12-09 | 0.06 | $0.00 | — |
| 2022-12-08 | 0.06 | $0.00 | — |
| 2022-12-07 | 0.06 | $0.00 | — |
| 2022-12-06 | 0.06 | $0.00 | — |
| 2022-12-05 | 0.06 | $0.00 | — |
| 2022-12-02 | 0.06 | $0.00 | — |
| 2022-12-01 | 0.06 | $0.00 | — |
| 2022-11-30 | 0.06 | $0.00 | — |
| 2022-11-29 | 0.06 | $0.00 | — |
| 2022-11-28 | 0.06 | $0.00 | — |
| 2022-11-25 | 0.06 | $0.00 | — |
| 2022-11-23 | 0.06 | $0.00 | — |
| 2022-11-22 | 0.06 | $0.00 | — |
| 2022-11-21 | 0.06 | $0.00 | — |
| 2022-11-18 | 0.06 | $0.00 | — |
| 2022-11-17 | 0.06 | $0.00 | — |
| 2022-11-16 | 0.06 | $0.00 | — |
| 2022-11-15 | 0.06 | $0.00 | — |
| 2022-11-14 | 0.06 | $0.00 | — |
| 2022-11-11 | 0.06 | $0.00 | — |
| 2022-11-10 | 0.06 | $0.00 | — |
| 2022-11-09 | 0.06 | $0.00 | — |
| 2022-11-08 | 0.06 | $0.00 | — |
| 2022-11-07 | 0.06 | $0.00 | — |
| 2022-11-04 | 0.06 | $0.00 | — |
| 2022-11-03 | 0.06 | $0.00 | — |
| 2022-11-02 | 0.06 | $0.00 | — |
| 2022-11-01 | 0.06 | $0.00 | — |
| 2022-10-31 | 0.06 | $0.00 | — |
| 2022-10-28 | 0.06 | $0.00 | — |
| 2022-10-27 | 0.06 | $0.00 | — |
| 2022-10-26 | 0.06 | $0.00 | — |
| 2022-10-25 | 0.06 | $0.00 | — |
| 2022-10-24 | 0.06 | $0.00 | — |
| 2022-10-21 | 0.06 | $0.00 | — |
| 2022-10-20 | 0.06 | $0.00 | — |
| 2022-10-19 | 0.06 | $0.00 | — |
| 2022-10-18 | 0.06 | $0.00 | — |
| 2022-10-17 | 0.06 | $0.00 | — |
| 2022-10-14 | 0.06 | $0.00 | — |
| 2022-10-13 | 0.06 | $0.00 | — |
| 2022-10-12 | 0.06 | $0.00 | — |
| 2022-10-11 | 0.06 | $0.00 | — |
| 2022-10-10 | 0.06 | $0.00 | — |
| 2022-10-07 | 0.06 | $0.00 | — |
| 2022-10-06 | 0.06 | $0.00 | — |
| 2022-10-05 | 0.06 | $0.00 | — |
| 2022-10-04 | 0.06 | $0.00 | — |
| 2022-10-03 | 0.06 | $0.00 | — |
| 2022-09-30 | 0.06 | $0.00 | — |
| 2022-09-29 | 0.06 | $0.00 | — |
| 2022-09-28 | 0.06 | $0.00 | — |
| 2022-09-27 | 0.06 | $0.00 | — |
| 2022-09-26 | 0.06 | $0.00 | — |
| 2022-09-23 | 0.06 | $0.00 | — |
| 2022-09-22 | 0.06 | $0.00 | — |
| 2022-09-21 | 0.06 | $0.00 | — |
| 2022-09-20 | 0.06 | $0.00 | — |
| 2022-09-19 | 0.06 | $0.00 | — |
| 2022-09-16 | 0.06 | $0.00 | 500 |
| 2022-09-15 | 0.06 | $0.00 | — |
| 2022-09-14 | 0.06 | $0.00 | — |
| 2022-09-13 | 0.06 | $0.00 | — |
| 2022-09-12 | 0.06 | $0.00 | — |
| 2022-09-09 | 0.06 | $0.00 | — |
| 2022-09-08 | 0.06 | $0.00 | — |
| 2022-09-07 | 0.06 | $0.00 | — |
| 2022-09-06 | 0.06 | $0.00 | — |
| 2022-09-02 | 0.06 | $0.00 | — |
| 2022-09-01 | 0.06 | $0.00 | — |
| 2022-08-31 | 0.06 | $0.00 | — |
| 2022-08-30 | 0.06 | $0.00 | — |
| 2022-08-29 | 0.06 | $0.00 | — |
| 2022-08-26 | 0.06 | $0.00 | — |
| 2022-08-25 | 0.06 | $0.00 | — |
| 2022-08-24 | 0.06 | $0.00 | — |
| 2022-08-23 | 0.06 | $0.00 | — |
| 2022-08-22 | 0.06 | $0.00 | — |
| 2022-08-19 | 0.06 | $0.00 | — |
| 2022-08-18 | 0.06 | $0.00 | — |
| 2022-08-17 | 0.06 | $0.00 | 1000 |
| 2022-08-16 | 2.47 | $0.00 | — |
| 2022-08-15 | 2.47 | $0.00 | — |
| 2022-08-12 | 2.47 | $0.00 | — |
| 2022-08-11 | 2.47 | $0.00 | — |
| 2022-08-10 | 2.47 | $0.00 | — |
| 2022-08-09 | 2.47 | $0.00 | — |
| 2022-08-08 | 2.47 | $0.00 | — |
| 2022-08-05 | 2.47 | $0.00 | — |
| 2022-08-04 | 2.47 | $0.00 | — |
| 2022-08-03 | 2.47 | $0.00 | — |
| 2022-08-02 | 2.47 | $0.00 | — |
| 2022-08-01 | 2.47 | $0.00 | — |
| 2022-07-29 | 2.47 | $0.00 | — |
| 2022-07-28 | 2.47 | $0.00 | — |
| 2022-07-27 | 2.47 | $0.00 | — |
| 2022-07-26 | 2.47 | $0.00 | — |
| 2022-07-25 | 2.47 | $0.00 | — |
| 2022-07-22 | 2.47 | $0.00 | — |
| 2022-07-21 | 2.47 | $0.00 | — |
| 2022-07-20 | 2.47 | $0.00 | — |
| 2022-07-19 | 2.47 | $0.00 | — |
| 2022-07-18 | 2.47 | $0.00 | — |
| 2022-07-15 | 2.47 | $0.00 | — |
| 2022-07-14 | 2.47 | $0.00 | — |
| 2022-07-13 | 2.47 | $0.00 | — |
| 2022-07-12 | 2.47 | $0.00 | — |
| 2022-07-11 | 2.47 | $0.00 | — |
| 2022-07-08 | 2.47 | $0.00 | — |
| 2022-07-07 | 2.47 | $0.00 | — |
| 2022-07-06 | 2.47 | $0.00 | — |
| 2022-07-05 | 2.47 | $0.00 | — |
| 2022-07-01 | 2.47 | $0.00 | — |
| 2022-06-30 | 2.47 | $0.00 | — |
| 2022-06-29 | 2.47 | $0.00 | — |
| 2022-06-28 | 2.47 | $0.00 | — |
| 2022-06-27 | 2.47 | $0.00 | — |
| 2022-06-24 | 2.47 | $0.00 | — |
| 2022-06-23 | 2.47 | $0.00 | — |
| 2022-06-22 | 2.47 | $0.00 | — |
| 2022-06-21 | 2.47 | $0.00 | — |
| 2022-06-17 | 2.47 | $0.00 | — |
| 2022-06-16 | 2.47 | $0.00 | — |
| 2022-06-15 | 2.47 | $0.00 | — |
| 2022-06-14 | 2.47 | $0.00 | — |
| 2022-06-13 | 2.47 | $0.00 | — |
| 2022-06-10 | 2.47 | $0.00 | — |
| 2022-06-09 | 2.47 | $0.00 | — |
| 2022-06-08 | 2.47 | $0.00 | — |
| 2022-06-07 | 2.47 | $0.00 | — |
| 2022-06-06 | 2.47 | $0.00 | — |
| 2022-06-03 | 2.47 | $0.00 | — |
| 2022-06-02 | 2.47 | $0.00 | — |
| 2022-06-01 | 2.47 | $0.00 | — |
| 2022-05-31 | 2.47 | $0.00 | — |
| 2022-05-27 | 2.47 | $0.00 | — |
| 2022-05-26 | 2.47 | $0.00 | — |
| 2022-05-25 | 2.47 | $0.00 | — |
| 2022-05-24 | 2.47 | $0.00 | — |
| 2022-05-23 | 2.47 | $0.00 | — |
| 2022-05-20 | 2.47 | $0.00 | — |
| 2022-05-19 | 2.47 | $0.00 | — |
| 2022-05-18 | 2.47 | $0.00 | — |
| 2022-05-17 | 2.47 | $0.00 | — |
| 2022-05-16 | 2.47 | $0.00 | — |
| 2022-05-13 | 2.47 | $0.00 | — |
| 2022-05-12 | 2.47 | $0.00 | — |
| 2022-05-11 | 2.47 | $0.00 | — |
| 2022-05-10 | 2.47 | $0.00 | — |
| 2022-05-09 | 2.47 | $0.00 | — |
| 2022-05-06 | 2.47 | $0.00 | — |
| 2022-05-05 | 2.47 | $0.00 | — |
| 2022-05-04 | 2.47 | $0.00 | — |
| 2022-05-03 | 2.47 | $0.00 | — |
| 2022-05-02 | 2.47 | $0.00 | — |
| 2022-04-29 | 2.47 | $0.00 | 400 |
| 2022-04-28 | 99.73 | $0.01 | — |
| 2022-04-27 | 99.73 | $0.01 | — |
| 2022-04-26 | 99.73 | $0.01 | — |
| 2022-04-25 | 99.73 | $0.01 | — |
| 2022-04-22 | 99.73 | $0.01 | — |
| 2022-04-21 | 99.73 | $0.01 | — |
| 2022-04-20 | 99.73 | $0.01 | — |
| 2022-04-19 | 99.73 | $0.01 | — |
| 2022-04-18 | 99.73 | $0.01 | — |
| 2022-04-14 | 99.73 | $0.01 | — |
| 2022-04-13 | 99.73 | $0.01 | — |
| 2022-04-12 | 99.73 | $0.01 | — |
| 2022-04-11 | 99.73 | $0.01 | — |
| 2022-04-08 | 99.73 | $0.01 | — |
| 2022-04-07 | 99.73 | $0.01 | — |
| 2022-04-06 | 99.73 | $0.01 | — |
| 2022-04-05 | 99.73 | $0.01 | — |
| 2022-04-04 | 99.73 | $0.01 | — |
| 2022-04-01 | 99.73 | $0.01 | — |
| 2022-03-31 | 99.73 | $0.01 | — |
| 2022-03-30 | 99.73 | $0.01 | — |
| 2022-03-29 | 99.73 | $0.01 | 100 |
| 2022-03-28 | 99.73 | $0.01 | — |
| 2022-03-25 | 99.73 | $0.01 | — |
| 2022-03-24 | 99.73 | $0.01 | — |
| 2022-03-23 | 99.73 | $0.01 | — |
| 2022-03-22 | 99.73 | $0.01 | — |
| 2022-03-21 | 99.73 | $0.01 | — |
| 2022-03-18 | 99.73 | $0.01 | — |
| 2022-03-17 | 99.73 | $0.01 | — |
| 2022-03-16 | 99.73 | $0.01 | — |
| 2022-03-15 | 99.73 | $0.01 | — |
| 2022-03-14 | 99.73 | $0.01 | — |
| 2022-03-11 | 99.73 | $0.01 | — |
| 2022-03-10 | 99.73 | $0.01 | — |
| 2022-03-09 | 99.73 | $0.01 | — |
| 2022-03-08 | 99.73 | $0.01 | — |
| 2022-03-07 | 99.73 | $0.01 | — |
| 2022-03-04 | 99.73 | $0.01 | — |
| 2022-03-03 | 99.73 | $0.01 | — |
| 2022-03-02 | 99.73 | $0.01 | — |
| 2022-03-01 | 99.73 | $0.01 | — |
| 2022-02-28 | 99.73 | $0.01 | — |
| 2022-02-25 | 99.73 | $0.01 | — |
| 2022-02-24 | 99.73 | $0.01 | — |
| 2022-02-23 | 99.73 | $0.01 | — |
| 2022-02-22 | 99.73 | $0.01 | — |
| 2022-02-18 | 99.73 | $0.01 | — |
| 2022-02-17 | 99.73 | $0.01 | — |
| 2022-02-16 | 99.73 | $0.01 | — |
| 2022-02-15 | 99.73 | $0.01 | — |
| 2022-02-14 | 99.73 | $0.01 | — |
| 2022-02-11 | 99.73 | $0.01 | — |
| 2022-02-10 | 99.73 | $0.01 | — |
| 2022-02-09 | 99.73 | $0.01 | — |
| 2022-02-08 | 99.73 | $0.01 | — |
| 2022-02-07 | 99.73 | $0.01 | — |
| 2022-02-04 | 99.73 | $0.01 | — |
| 2022-02-03 | 99.73 | $0.01 | — |
| 2022-02-02 | 99.73 | $0.01 | — |
| 2022-02-01 | 99.73 | $0.01 | — |
| 2022-01-31 | 99.73 | $0.01 | — |
| 2022-01-28 | 99.73 | $0.01 | — |
| 2022-01-27 | 99.73 | $0.01 | — |
| 2022-01-26 | 99.73 | $0.01 | — |
| 2022-01-25 | 99.73 | $0.01 | — |
| 2022-01-24 | 99.73 | $0.01 | — |
| 2022-01-21 | 99.73 | $0.01 | — |
| 2022-01-20 | 99.73 | $0.01 | — |
| 2022-01-19 | 99.73 | $0.01 | — |
| 2022-01-18 | 99.73 | $0.01 | — |
| 2022-01-14 | 99.73 | $0.01 | — |
| 2022-01-13 | 99.73 | $0.01 | — |
| 2022-01-12 | 99.73 | $0.01 | — |
| 2022-01-11 | 99.73 | $0.01 | — |
| 2022-01-10 | 99.73 | $0.01 | — |
| 2022-01-07 | 99.73 | $0.01 | — |
| 2022-01-06 | 99.73 | $0.01 | — |
| 2022-01-05 | 99.73 | $0.01 | — |
| 2022-01-04 | 99.73 | $0.01 | — |
| 2022-01-03 | 99.73 | $0.01 | — |
| 2021-12-31 | 99.73 | $0.01 | — |
| 2021-12-30 | 99.73 | $0.01 | — |
| 2021-12-29 | 99.73 | $0.01 | 200 |
| 2021-12-28 | 99.73 | $0.01 | 200 |
| 2021-12-27 | 78.24 | $0.00 | — |
| 2021-12-23 | 78.24 | $0.00 | — |
| 2021-12-22 | 78.24 | $0.00 | — |
| 2021-12-21 | 78.24 | $0.00 | — |
| 2021-12-20 | 78.24 | $0.00 | — |
| 2021-12-17 | 78.24 | $0.00 | — |
| 2021-12-16 | 78.24 | $0.00 | — |
| 2021-12-15 | 78.24 | $0.00 | — |
| 2021-12-14 | 78.24 | $0.00 | — |
| 2021-12-13 | 78.24 | $0.00 | — |
| 2021-12-10 | 78.24 | $0.00 | — |
| 2021-12-09 | 78.24 | $0.00 | — |
| 2021-12-08 | 78.24 | $0.00 | — |
| 2021-12-07 | 78.24 | $0.00 | — |
| 2021-12-06 | 78.24 | $0.00 | — |
| 2021-12-03 | 78.24 | $0.00 | — |
| 2021-12-02 | 78.24 | $0.00 | 1000 |
| 2021-12-01 | 42.76 | $0.00 | — |
| 2021-11-30 | 42.76 | $0.00 | — |
| 2021-11-29 | 42.76 | $0.00 | — |
| 2021-11-26 | 42.76 | $0.00 | — |
| 2021-11-24 | 42.76 | $0.00 | — |
| 2021-11-23 | 42.76 | $0.00 | — |
| 2021-11-22 | 42.76 | $0.00 | — |
| 2021-11-19 | 42.76 | $0.00 | — |
| 2021-11-18 | 42.76 | $0.00 | — |
| 2021-11-17 | 42.76 | $0.00 | — |
| 2021-11-16 | 42.76 | $0.00 | — |
| 2021-11-15 | 42.76 | $0.00 | — |
| 2021-11-12 | 42.76 | $0.00 | — |
| 2021-11-11 | 42.76 | $0.00 | — |
| 2021-11-10 | 42.76 | $0.00 | — |
| 2021-11-09 | 42.76 | $0.00 | — |
| 2021-11-08 | 42.76 | $0.00 | — |
| 2021-11-05 | 42.76 | $0.00 | — |
| 2021-11-04 | 42.76 | $0.00 | — |
| 2021-11-03 | 42.76 | $0.00 | — |
| 2021-11-02 | 42.76 | $0.00 | — |
| 2021-11-01 | 42.76 | $0.00 | — |
| 2021-10-29 | 42.76 | $0.00 | — |
| 2021-10-28 | 42.76 | $0.00 | — |
| 2021-10-27 | 42.76 | $0.00 | — |
| 2021-10-26 | 42.76 | $0.00 | — |
| 2021-10-25 | 42.76 | $0.00 | — |
| 2021-10-22 | 42.76 | $0.00 | — |
| 2021-10-21 | 42.76 | $0.00 | — |
| 2021-10-20 | 42.76 | $0.00 | — |
| 2021-10-19 | 42.76 | $0.00 | — |
| 2021-10-18 | 42.76 | $0.00 | — |
| 2021-10-15 | 42.76 | $0.00 | — |
| 2021-10-14 | 42.76 | $0.00 | — |
| 2021-10-13 | 42.76 | $0.00 | — |
| 2021-10-12 | 42.76 | $0.00 | — |
| 2021-10-11 | 42.76 | $0.00 | — |
| 2021-10-08 | 42.76 | $0.00 | — |
| 2021-10-07 | 42.76 | $0.00 | — |
| 2021-10-06 | 42.76 | $0.00 | — |
| 2021-10-05 | 42.76 | $0.00 | 1000 |
| 2021-10-04 | 42.76 | $0.00 | — |
| 2021-10-01 | 42.76 | $0.00 | — |
| 2021-09-30 | 42.76 | $0.00 | — |
| 2021-09-29 | 42.76 | $0.00 | — |
| 2021-09-28 | 42.76 | $0.00 | — |
| 2021-09-27 | 42.76 | $0.00 | — |
| 2021-09-24 | 42.76 | $0.00 | — |
| 2021-09-23 | 42.76 | $0.00 | — |
| 2021-09-22 | 42.76 | $0.00 | — |
| 2021-09-21 | 42.76 | $0.00 | — |
| 2021-09-20 | 42.76 | $0.00 | — |
| 2021-09-17 | 42.76 | $0.00 | — |
| 2021-09-16 | 42.76 | $0.00 | — |
| 2021-09-15 | 42.76 | $0.00 | — |
| 2021-09-14 | 42.76 | $0.00 | — |
| 2021-09-13 | 42.76 | $0.00 | — |
| 2021-09-10 | 42.76 | $0.00 | — |
| 2021-09-09 | 42.76 | $0.00 | — |
| 2021-09-08 | 42.76 | $0.00 | — |
| 2021-09-07 | 42.76 | $0.00 | — |
| 2021-09-03 | 42.76 | $0.00 | — |
| 2021-09-02 | 42.76 | $0.00 | — |
| 2021-09-01 | 42.76 | $0.00 | — |
| 2021-08-31 | 42.76 | $0.00 | — |
| 2021-08-30 | 42.76 | $0.00 | — |
| 2021-08-27 | 42.76 | $0.00 | — |
| 2021-08-26 | 42.76 | $0.00 | — |
| 2021-08-25 | 42.76 | $0.00 | — |
| 2021-08-24 | 42.76 | $0.00 | — |
| 2021-08-23 | 42.76 | $0.00 | — |
| 2021-08-20 | 42.76 | $0.00 | — |
| 2021-08-19 | 42.76 | $0.00 | 600 |
| 2021-08-18 | 95.58 | $0.00 | — |
| 2021-08-17 | 95.58 | $0.00 | — |
| 2021-08-16 | 95.58 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-05-20
Close Price
$0.00
Vol: 3385
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-20 | 0.00 | $0.00 | 3385 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 3385 |
| 2024-12-31 | -100.00 | $0.00 | 3385 |
| 2024-12-30 | -100.00 | $0.00 | 3385 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 3385 |
| 2024-12-24 | -100.00 | $0.00 | 3385 |
| 2024-12-23 | -100.00 | $0.00 | 3385 |
| 2024-12-20 | -100.00 | $0.00 | 3385 |
| 2024-12-19 | -100.00 | $0.00 | 3385 |
| 2024-12-18 | -100.00 | $0.00 | 3385 |
| 2024-12-17 | -100.00 | $0.00 | 3385 |
| 2024-12-16 | -100.00 | $0.00 | 3385 |
| 2024-12-13 | -100.00 | $0.00 | 3385 |
| 2024-12-12 | -100.00 | $0.00 | 3385 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | 1000 |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | 400 |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | 200 |
| 2021-12-28 | 0.00 | $0.01 | 200 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 1000 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | 600 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.90
2025-05-20
Close Price
$0.00
Vol: 3385Average Directional Index - Detailed Analysis
Minimum
12.25
Average
84.57
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-20 | 99.90 | $0.00 | 3385 |
| 2025-05-19 | 99.89 | $0.00 | 3385 |
| 2025-05-16 | 99.89 | $0.00 | — |
| 2025-05-15 | 99.89 | $0.00 | 3385 |
| 2025-05-14 | 99.89 | $0.00 | 3385 |
| 2025-05-13 | 99.89 | $0.00 | 3385 |
| 2025-05-12 | 99.89 | $0.00 | 3385 |
| 2025-05-09 | 99.89 | $0.00 | — |
| 2025-05-08 | 99.89 | $0.00 | 3385 |
| 2025-05-07 | 99.89 | $0.00 | — |
| 2025-05-06 | 99.89 | $0.00 | — |
| 2025-05-05 | 99.89 | $0.00 | 3385 |
| 2025-05-02 | 99.89 | $0.00 | — |
| 2025-05-01 | 99.89 | $0.00 | 3385 |
| 2025-04-30 | 99.89 | $0.00 | 3385 |
| 2025-04-29 | 99.89 | $0.00 | 3385 |
| 2025-04-28 | 99.89 | $0.00 | 3385 |
| 2025-04-25 | 99.89 | $0.00 | — |
| 2025-04-24 | 99.89 | $0.00 | 3385 |
| 2025-04-23 | 99.89 | $0.00 | 3385 |
| 2025-04-22 | 99.89 | $0.00 | 3385 |
| 2025-04-21 | 99.89 | $0.00 | 3385 |
| 2025-04-17 | 99.89 | $0.00 | — |
| 2025-04-16 | 99.89 | $0.00 | 3385 |
| 2025-04-15 | 99.89 | $0.00 | 3385 |
| 2025-04-14 | 99.89 | $0.00 | 3385 |
| 2025-04-11 | 99.89 | $0.00 | — |
| 2025-04-10 | 99.89 | $0.00 | 3385 |
| 2025-04-09 | 99.89 | $0.00 | 3385 |
| 2025-04-08 | 99.89 | $0.00 | 3385 |
| 2025-04-07 | 99.89 | $0.00 | 3385 |
| 2025-04-04 | 99.89 | $0.00 | — |
| 2025-04-03 | 99.89 | $0.00 | 3385 |
| 2025-04-02 | 99.89 | $0.00 | 3385 |
| 2025-04-01 | 99.89 | $0.00 | 3385 |
| 2025-03-31 | 99.89 | $0.00 | 3385 |
| 2025-03-28 | 99.89 | $0.00 | — |
| 2025-03-27 | 99.89 | $0.00 | 3385 |
| 2025-03-26 | 99.89 | $0.00 | 3385 |
| 2025-03-25 | 99.89 | $0.00 | 3385 |
| 2025-03-24 | 99.89 | $0.00 | 3385 |
| 2025-03-21 | 99.89 | $0.00 | — |
| 2025-03-20 | 99.89 | $0.00 | 3385 |
| 2025-03-19 | 99.89 | $0.00 | 3385 |
| 2025-03-18 | 99.89 | $0.00 | 3385 |
| 2025-03-17 | 99.89 | $0.00 | 3385 |
| 2025-03-14 | 99.89 | $0.00 | — |
| 2025-03-13 | 99.89 | $0.00 | 3385 |
| 2025-03-12 | 99.89 | $0.00 | 3385 |
| 2025-03-11 | 99.89 | $0.00 | 3385 |
| 2025-03-10 | 99.89 | $0.00 | 3385 |
| 2025-03-07 | 99.89 | $0.00 | — |
| 2025-03-06 | 99.89 | $0.00 | 3385 |
| 2025-03-05 | 99.89 | $0.00 | 3385 |
| 2025-03-04 | 99.89 | $0.00 | 3385 |
| 2025-03-03 | 99.89 | $0.00 | — |
| 2025-02-28 | 99.89 | $0.00 | 3385 |
| 2025-02-27 | 99.89 | $0.00 | 3385 |
| 2025-02-26 | 99.89 | $0.00 | 3385 |
| 2025-02-25 | 99.89 | $0.00 | 3385 |
| 2025-02-24 | 99.89 | $0.00 | 3385 |
| 2025-02-21 | 99.89 | $0.00 | — |
| 2025-02-20 | 99.89 | $0.00 | 3385 |
| 2025-02-19 | 99.89 | $0.00 | 3385 |
| 2025-02-18 | 99.89 | $0.00 | 3385 |
| 2025-02-14 | 99.89 | $0.00 | — |
| 2025-02-13 | 99.89 | $0.00 | 3385 |
| 2025-02-12 | 99.89 | $0.00 | 3385 |
| 2025-02-11 | 99.89 | $0.00 | 3385 |
| 2025-02-10 | 99.89 | $0.00 | 3385 |
| 2025-02-07 | 99.89 | $0.00 | 3385 |
| 2025-02-06 | 99.89 | $0.00 | — |
| 2025-02-05 | 99.89 | $0.00 | — |
| 2025-02-04 | 99.89 | $0.00 | — |
| 2025-02-03 | 99.89 | $0.00 | — |
| 2025-01-31 | 99.89 | $0.00 | — |
| 2025-01-30 | 99.89 | $0.00 | — |
| 2025-01-29 | 99.89 | $0.00 | — |
| 2025-01-28 | 99.89 | $0.00 | 3385 |
| 2025-01-27 | 99.89 | $0.00 | — |
| 2025-01-24 | 99.89 | $0.00 | — |
| 2025-01-23 | 99.89 | $0.00 | 3385 |
| 2025-01-22 | 99.89 | $0.00 | 3385 |
| 2025-01-21 | 99.89 | $0.00 | — |
| 2025-01-17 | 99.89 | $0.00 | — |
| 2025-01-16 | 99.89 | $0.00 | — |
| 2025-01-15 | 99.89 | $0.00 | — |
| 2025-01-14 | 99.89 | $0.00 | — |
| 2025-01-13 | 99.89 | $0.00 | 3385 |
| 2025-01-10 | 99.89 | $0.00 | — |
| 2025-01-08 | 99.89 | $0.00 | — |
| 2025-01-07 | 99.89 | $0.00 | 3385 |
| 2025-01-06 | 99.89 | $0.00 | 3385 |
| 2025-01-03 | 99.89 | $0.00 | — |
| 2025-01-02 | 99.89 | $0.00 | 3385 |
| 2024-12-31 | 99.89 | $0.00 | 3385 |
| 2024-12-30 | 99.89 | $0.00 | 3385 |
| 2024-12-27 | 99.89 | $0.00 | — |
| 2024-12-26 | 99.89 | $0.00 | 3385 |
| 2024-12-24 | 99.89 | $0.00 | 3385 |
| 2024-12-23 | 99.89 | $0.00 | 3385 |
| 2024-12-20 | 99.89 | $0.00 | 3385 |
| 2024-12-19 | 99.89 | $0.00 | 3385 |
| 2024-12-18 | 99.89 | $0.00 | 3385 |
| 2024-12-17 | 99.89 | $0.00 | 3385 |
| 2024-12-16 | 99.89 | $0.00 | 3385 |
| 2024-12-13 | 99.89 | $0.00 | 3385 |
| 2024-12-12 | 99.89 | $0.00 | 3385 |
| 2024-12-11 | 99.89 | $0.00 | — |
| 2024-12-10 | 99.89 | $0.00 | — |
| 2024-12-09 | 99.89 | $0.00 | — |
| 2024-12-06 | 99.89 | $0.00 | — |
| 2024-07-02 | 99.89 | $0.00 | — |
| 2024-07-01 | 99.89 | $0.00 | — |
| 2024-06-28 | 99.89 | $0.00 | — |
| 2024-06-27 | 99.89 | $0.00 | — |
| 2024-06-26 | 99.89 | $0.00 | — |
| 2024-06-25 | 99.89 | $0.00 | — |
| 2024-06-24 | 99.89 | $0.00 | — |
| 2024-06-21 | 99.89 | $0.00 | — |
| 2024-06-20 | 99.89 | $0.00 | — |
| 2024-06-18 | 99.89 | $0.00 | — |
| 2024-06-17 | 99.89 | $0.00 | — |
| 2024-06-14 | 99.89 | $0.00 | — |
| 2024-06-13 | 99.89 | $0.00 | — |
| 2024-06-12 | 99.89 | $0.00 | — |
| 2024-06-11 | 99.89 | $0.00 | — |
| 2024-06-10 | 99.89 | $0.00 | — |
| 2024-06-07 | 99.89 | $0.00 | — |
| 2024-06-06 | 99.89 | $0.00 | — |
| 2024-06-05 | 99.89 | $0.00 | — |
| 2024-06-04 | 99.89 | $0.00 | — |
| 2024-06-03 | 99.89 | $0.00 | 7688 |
| 2024-05-31 | 99.89 | $0.00 | — |
| 2024-05-30 | 99.89 | $0.00 | — |
| 2024-05-29 | 99.89 | $0.00 | — |
| 2024-05-28 | 99.89 | $0.00 | — |
| 2024-05-24 | 99.89 | $0.00 | — |
| 2024-05-23 | 99.89 | $0.00 | — |
| 2024-05-22 | 99.89 | $0.00 | — |
| 2024-05-21 | 99.89 | $0.00 | — |
| 2024-05-20 | 99.89 | $0.00 | — |
| 2024-05-17 | 99.89 | $0.00 | — |
| 2024-05-16 | 99.89 | $0.00 | — |
| 2024-05-15 | 99.89 | $0.00 | — |
| 2024-05-14 | 99.89 | $0.00 | — |
| 2024-05-13 | 99.89 | $0.00 | — |
| 2024-05-10 | 99.89 | $0.00 | — |
| 2024-05-09 | 99.89 | $0.00 | — |
| 2024-05-08 | 99.89 | $0.00 | — |
| 2024-05-07 | 99.89 | $0.00 | — |
| 2024-05-06 | 99.89 | $0.00 | — |
| 2024-05-03 | 99.89 | $0.00 | — |
| 2024-05-02 | 99.89 | $0.00 | 3385 |
| 2024-05-01 | 99.89 | $0.00 | — |
| 2024-04-30 | 99.89 | $0.00 | — |
| 2024-04-29 | 99.89 | $0.00 | — |
| 2024-04-26 | 99.89 | $0.00 | — |
| 2024-04-25 | 99.89 | $0.00 | — |
| 2023-05-23 | 99.89 | $0.00 | — |
| 2023-05-22 | 99.89 | $0.00 | — |
| 2023-05-19 | 99.89 | $0.00 | — |
| 2023-05-18 | 99.89 | $0.00 | — |
| 2023-05-17 | 99.89 | $0.00 | — |
| 2023-05-16 | 99.89 | $0.00 | — |
| 2023-05-15 | 99.89 | $0.00 | — |
| 2023-05-12 | 99.89 | $0.00 | — |
| 2023-05-11 | 99.89 | $0.00 | — |
| 2023-05-10 | 99.89 | $0.00 | — |
| 2023-05-09 | 99.89 | $0.00 | — |
| 2023-05-08 | 99.89 | $0.00 | — |
| 2023-05-05 | 99.89 | $0.00 | — |
| 2023-05-04 | 99.89 | $0.00 | — |
| 2023-05-03 | 99.89 | $0.00 | — |
| 2023-05-02 | 99.89 | $0.00 | — |
| 2023-05-01 | 99.89 | $0.00 | — |
| 2023-04-28 | 99.89 | $0.00 | — |
| 2023-04-27 | 99.89 | $0.00 | — |
| 2023-04-26 | 99.89 | $0.00 | — |
| 2023-04-25 | 99.89 | $0.00 | — |
| 2023-04-24 | 99.89 | $0.00 | — |
| 2023-04-21 | 99.89 | $0.00 | — |
| 2023-04-20 | 99.89 | $0.00 | — |
| 2023-04-19 | 99.89 | $0.00 | — |
| 2023-04-18 | 99.89 | $0.00 | — |
| 2023-04-17 | 99.89 | $0.00 | — |
| 2023-04-14 | 99.89 | $0.00 | — |
| 2023-04-13 | 99.89 | $0.00 | — |
| 2023-04-12 | 99.89 | $0.00 | — |
| 2023-04-11 | 99.89 | $0.00 | — |
| 2023-04-10 | 99.89 | $0.00 | — |
| 2023-04-06 | 99.89 | $0.00 | — |
| 2023-04-05 | 99.89 | $0.00 | — |
| 2023-04-04 | 99.89 | $0.00 | — |
| 2023-04-03 | 99.89 | $0.00 | — |
| 2023-03-31 | 99.89 | $0.00 | — |
| 2023-03-30 | 99.89 | $0.00 | — |
| 2023-03-29 | 99.89 | $0.00 | — |
| 2023-03-28 | 99.89 | $0.00 | — |
| 2023-03-27 | 99.89 | $0.00 | — |
| 2023-03-24 | 99.89 | $0.00 | — |
| 2023-03-23 | 99.89 | $0.00 | — |
| 2023-03-22 | 99.89 | $0.00 | — |
| 2023-03-21 | 99.89 | $0.00 | — |
| 2023-03-20 | 99.89 | $0.00 | — |
| 2023-03-17 | 99.89 | $0.00 | — |
| 2023-03-16 | 99.89 | $0.00 | — |
| 2023-03-15 | 99.89 | $0.00 | — |
| 2023-03-14 | 99.89 | $0.00 | — |
| 2023-03-13 | 99.89 | $0.00 | — |
| 2023-03-10 | 99.89 | $0.00 | — |
| 2023-03-09 | 99.89 | $0.00 | — |
| 2023-03-08 | 99.89 | $0.00 | — |
| 2023-03-07 | 99.89 | $0.00 | — |
| 2023-03-06 | 99.89 | $0.00 | — |
| 2023-03-03 | 99.89 | $0.00 | — |
| 2023-03-02 | 99.89 | $0.00 | — |
| 2023-03-01 | 99.89 | $0.00 | — |
| 2023-02-28 | 99.89 | $0.00 | — |
| 2023-02-27 | 99.88 | $0.00 | — |
| 2023-02-24 | 99.88 | $0.00 | — |
| 2023-02-23 | 99.88 | $0.00 | — |
| 2023-02-22 | 99.88 | $0.00 | — |
| 2023-02-21 | 99.88 | $0.00 | — |
| 2023-02-17 | 99.88 | $0.00 | — |
| 2023-02-16 | 99.88 | $0.00 | — |
| 2023-02-15 | 99.88 | $0.00 | — |
| 2023-02-14 | 99.88 | $0.00 | — |
| 2023-02-13 | 99.88 | $0.00 | — |
| 2023-02-10 | 99.88 | $0.00 | — |
| 2023-02-09 | 99.88 | $0.00 | — |
| 2023-02-08 | 99.88 | $0.00 | — |
| 2023-02-07 | 99.88 | $0.00 | — |
| 2023-02-06 | 99.88 | $0.00 | — |
| 2023-02-03 | 99.88 | $0.00 | — |
| 2023-02-02 | 99.88 | $0.00 | — |
| 2023-02-01 | 99.88 | $0.00 | — |
| 2023-01-31 | 99.88 | $0.00 | — |
| 2023-01-30 | 99.88 | $0.00 | — |
| 2023-01-27 | 99.88 | $0.00 | — |
| 2023-01-26 | 99.87 | $0.00 | — |
| 2023-01-25 | 99.87 | $0.00 | — |
| 2023-01-24 | 99.87 | $0.00 | — |
| 2023-01-23 | 99.87 | $0.00 | — |
| 2023-01-20 | 99.87 | $0.00 | — |
| 2023-01-19 | 99.87 | $0.00 | — |
| 2023-01-18 | 99.87 | $0.00 | — |
| 2023-01-17 | 99.87 | $0.00 | — |
| 2023-01-13 | 99.87 | $0.00 | — |
| 2023-01-12 | 99.87 | $0.00 | — |
| 2023-01-11 | 99.86 | $0.00 | — |
| 2023-01-10 | 99.86 | $0.00 | — |
| 2023-01-09 | 99.86 | $0.00 | — |
| 2023-01-06 | 99.86 | $0.00 | — |
| 2023-01-05 | 99.86 | $0.00 | — |
| 2023-01-04 | 99.86 | $0.00 | — |
| 2023-01-03 | 99.86 | $0.00 | — |
| 2022-12-30 | 99.85 | $0.00 | — |
| 2022-12-29 | 99.85 | $0.00 | — |
| 2022-12-28 | 99.85 | $0.00 | — |
| 2022-12-27 | 99.85 | $0.00 | — |
| 2022-12-23 | 99.85 | $0.00 | — |
| 2022-12-22 | 99.84 | $0.00 | — |
| 2022-12-21 | 99.84 | $0.00 | — |
| 2022-12-20 | 99.84 | $0.00 | 5500 |
| 2022-12-19 | 99.84 | $0.00 | — |
| 2022-12-16 | 99.83 | $0.00 | — |
| 2022-12-15 | 99.83 | $0.00 | — |
| 2022-12-14 | 99.83 | $0.00 | — |
| 2022-12-13 | 99.82 | $0.00 | — |
| 2022-12-12 | 99.82 | $0.00 | — |
| 2022-12-09 | 99.82 | $0.00 | — |
| 2022-12-08 | 99.81 | $0.00 | — |
| 2022-12-07 | 99.81 | $0.00 | — |
| 2022-12-06 | 99.80 | $0.00 | — |
| 2022-12-05 | 99.80 | $0.00 | — |
| 2022-12-02 | 99.79 | $0.00 | — |
| 2022-12-01 | 99.79 | $0.00 | — |
| 2022-11-30 | 99.78 | $0.00 | — |
| 2022-11-29 | 99.78 | $0.00 | — |
| 2022-11-28 | 99.77 | $0.00 | — |
| 2022-11-25 | 99.77 | $0.00 | — |
| 2022-11-23 | 99.76 | $0.00 | — |
| 2022-11-22 | 99.75 | $0.00 | — |
| 2022-11-21 | 99.75 | $0.00 | — |
| 2022-11-18 | 99.74 | $0.00 | — |
| 2022-11-17 | 99.73 | $0.00 | — |
| 2022-11-16 | 99.72 | $0.00 | — |
| 2022-11-15 | 99.71 | $0.00 | — |
| 2022-11-14 | 99.70 | $0.00 | — |
| 2022-11-11 | 99.69 | $0.00 | — |
| 2022-11-10 | 99.68 | $0.00 | — |
| 2022-11-09 | 99.67 | $0.00 | — |
| 2022-11-08 | 99.66 | $0.00 | — |
| 2022-11-07 | 99.65 | $0.00 | — |
| 2022-11-04 | 99.64 | $0.00 | — |
| 2022-11-03 | 99.62 | $0.00 | — |
| 2022-11-02 | 99.61 | $0.00 | — |
| 2022-11-01 | 99.59 | $0.00 | — |
| 2022-10-31 | 99.58 | $0.00 | — |
| 2022-10-28 | 99.56 | $0.00 | — |
| 2022-10-27 | 99.54 | $0.00 | — |
| 2022-10-26 | 99.52 | $0.00 | — |
| 2022-10-25 | 99.51 | $0.00 | — |
| 2022-10-24 | 99.49 | $0.00 | — |
| 2022-10-21 | 99.46 | $0.00 | — |
| 2022-10-20 | 99.44 | $0.00 | — |
| 2022-10-19 | 99.42 | $0.00 | — |
| 2022-10-18 | 99.39 | $0.00 | — |
| 2022-10-17 | 99.37 | $0.00 | — |
| 2022-10-14 | 99.34 | $0.00 | — |
| 2022-10-13 | 99.31 | $0.00 | — |
| 2022-10-12 | 99.28 | $0.00 | — |
| 2022-10-11 | 99.25 | $0.00 | — |
| 2022-10-10 | 99.21 | $0.00 | — |
| 2022-10-07 | 99.18 | $0.00 | — |
| 2022-10-06 | 99.14 | $0.00 | — |
| 2022-10-05 | 99.10 | $0.00 | — |
| 2022-10-04 | 99.06 | $0.00 | — |
| 2022-10-03 | 99.02 | $0.00 | — |
| 2022-09-30 | 98.97 | $0.00 | — |
| 2022-09-29 | 98.92 | $0.00 | — |
| 2022-09-28 | 98.87 | $0.00 | — |
| 2022-09-27 | 98.82 | $0.00 | — |
| 2022-09-26 | 98.76 | $0.00 | — |
| 2022-09-23 | 98.70 | $0.00 | — |
| 2022-09-22 | 98.64 | $0.00 | — |
| 2022-09-21 | 98.57 | $0.00 | — |
| 2022-09-20 | 98.50 | $0.00 | — |
| 2022-09-19 | 98.43 | $0.00 | — |
| 2022-09-16 | 98.35 | $0.00 | 500 |
| 2022-09-15 | 98.27 | $0.00 | — |
| 2022-09-14 | 98.19 | $0.00 | — |
| 2022-09-13 | 98.10 | $0.00 | — |
| 2022-09-12 | 98.00 | $0.00 | — |
| 2022-09-09 | 97.91 | $0.00 | — |
| 2022-09-08 | 97.80 | $0.00 | — |
| 2022-09-07 | 97.69 | $0.00 | — |
| 2022-09-06 | 97.58 | $0.00 | — |
| 2022-09-02 | 97.45 | $0.00 | — |
| 2022-09-01 | 97.33 | $0.00 | — |
| 2022-08-31 | 97.19 | $0.00 | — |
| 2022-08-30 | 97.05 | $0.00 | — |
| 2022-08-29 | 96.90 | $0.00 | — |
| 2022-08-26 | 96.74 | $0.00 | — |
| 2022-08-25 | 96.58 | $0.00 | — |
| 2022-08-24 | 96.40 | $0.00 | — |
| 2022-08-23 | 96.22 | $0.00 | — |
| 2022-08-22 | 96.02 | $0.00 | — |
| 2022-08-19 | 95.82 | $0.00 | — |
| 2022-08-18 | 95.61 | $0.00 | — |
| 2022-08-17 | 95.38 | $0.00 | 1000 |
| 2022-08-16 | 95.14 | $0.00 | — |
| 2022-08-15 | 95.15 | $0.00 | — |
| 2022-08-12 | 95.15 | $0.00 | — |
| 2022-08-11 | 95.16 | $0.00 | — |
| 2022-08-10 | 95.16 | $0.00 | — |
| 2022-08-09 | 95.17 | $0.00 | — |
| 2022-08-08 | 95.17 | $0.00 | — |
| 2022-08-05 | 95.18 | $0.00 | — |
| 2022-08-04 | 95.18 | $0.00 | — |
| 2022-08-03 | 95.19 | $0.00 | — |
| 2022-08-02 | 95.20 | $0.00 | — |
| 2022-08-01 | 95.20 | $0.00 | — |
| 2022-07-29 | 95.21 | $0.00 | — |
| 2022-07-28 | 95.22 | $0.00 | — |
| 2022-07-27 | 95.22 | $0.00 | — |
| 2022-07-26 | 95.23 | $0.00 | — |
| 2022-07-25 | 95.24 | $0.00 | — |
| 2022-07-22 | 95.25 | $0.00 | — |
| 2022-07-21 | 95.26 | $0.00 | — |
| 2022-07-20 | 95.27 | $0.00 | — |
| 2022-07-19 | 95.28 | $0.00 | — |
| 2022-07-18 | 95.29 | $0.00 | — |
| 2022-07-15 | 95.31 | $0.00 | — |
| 2022-07-14 | 95.32 | $0.00 | — |
| 2022-07-13 | 95.33 | $0.00 | — |
| 2022-07-12 | 95.34 | $0.00 | — |
| 2022-07-11 | 95.36 | $0.00 | — |
| 2022-07-08 | 95.38 | $0.00 | — |
| 2022-07-07 | 95.39 | $0.00 | — |
| 2022-07-06 | 95.41 | $0.00 | — |
| 2022-07-05 | 95.43 | $0.00 | — |
| 2022-07-01 | 95.45 | $0.00 | — |
| 2022-06-30 | 95.47 | $0.00 | — |
| 2022-06-29 | 95.49 | $0.00 | — |
| 2022-06-28 | 95.51 | $0.00 | — |
| 2022-06-27 | 95.53 | $0.00 | — |
| 2022-06-24 | 95.56 | $0.00 | — |
| 2022-06-23 | 95.58 | $0.00 | — |
| 2022-06-22 | 95.61 | $0.00 | — |
| 2022-06-21 | 95.64 | $0.00 | — |
| 2022-06-17 | 95.67 | $0.00 | — |
| 2022-06-16 | 95.70 | $0.00 | — |
| 2022-06-15 | 95.73 | $0.00 | — |
| 2022-06-14 | 95.77 | $0.00 | — |
| 2022-06-13 | 95.80 | $0.00 | — |
| 2022-06-10 | 95.84 | $0.00 | — |
| 2022-06-09 | 95.88 | $0.00 | — |
| 2022-06-08 | 95.93 | $0.00 | — |
| 2022-06-07 | 95.97 | $0.00 | — |
| 2022-06-06 | 96.02 | $0.00 | — |
| 2022-06-03 | 96.07 | $0.00 | — |
| 2022-06-02 | 96.12 | $0.00 | — |
| 2022-06-01 | 96.18 | $0.00 | — |
| 2022-05-31 | 96.24 | $0.00 | — |
| 2022-05-27 | 96.30 | $0.00 | — |
| 2022-05-26 | 96.36 | $0.00 | — |
| 2022-05-25 | 96.43 | $0.00 | — |
| 2022-05-24 | 96.50 | $0.00 | — |
| 2022-05-23 | 96.58 | $0.00 | — |
| 2022-05-20 | 96.66 | $0.00 | — |
| 2022-05-19 | 96.74 | $0.00 | — |
| 2022-05-18 | 96.83 | $0.00 | — |
| 2022-05-17 | 96.92 | $0.00 | — |
| 2022-05-16 | 97.02 | $0.00 | — |
| 2022-05-13 | 97.12 | $0.00 | — |
| 2022-05-12 | 97.23 | $0.00 | — |
| 2022-05-11 | 97.35 | $0.00 | — |
| 2022-05-10 | 97.47 | $0.00 | — |
| 2022-05-09 | 97.59 | $0.00 | — |
| 2022-05-06 | 97.73 | $0.00 | — |
| 2022-05-05 | 97.87 | $0.00 | — |
| 2022-05-04 | 98.01 | $0.00 | — |
| 2022-05-03 | 98.17 | $0.00 | — |
| 2022-05-02 | 98.33 | $0.00 | — |
| 2022-04-29 | 98.50 | $0.00 | 400 |
| 2022-04-28 | 98.68 | $0.01 | — |
| 2022-04-27 | 98.64 | $0.01 | — |
| 2022-04-26 | 98.60 | $0.01 | — |
| 2022-04-25 | 98.55 | $0.01 | — |
| 2022-04-22 | 98.51 | $0.01 | — |
| 2022-04-21 | 98.46 | $0.01 | — |
| 2022-04-20 | 98.40 | $0.01 | — |
| 2022-04-19 | 98.35 | $0.01 | — |
| 2022-04-18 | 98.29 | $0.01 | — |
| 2022-04-14 | 98.23 | $0.01 | — |
| 2022-04-13 | 98.16 | $0.01 | — |
| 2022-04-12 | 98.09 | $0.01 | — |
| 2022-04-11 | 98.02 | $0.01 | — |
| 2022-04-08 | 97.94 | $0.01 | — |
| 2022-04-07 | 97.86 | $0.01 | — |
| 2022-04-06 | 97.78 | $0.01 | — |
| 2022-04-05 | 97.69 | $0.01 | — |
| 2022-04-04 | 97.59 | $0.01 | — |
| 2022-04-01 | 97.50 | $0.01 | — |
| 2022-03-31 | 97.39 | $0.01 | — |
| 2022-03-30 | 97.28 | $0.01 | — |
| 2022-03-29 | 97.17 | $0.01 | 100 |
| 2022-03-28 | 97.05 | $0.01 | — |
| 2022-03-25 | 96.92 | $0.01 | — |
| 2022-03-24 | 96.79 | $0.01 | — |
| 2022-03-23 | 96.64 | $0.01 | — |
| 2022-03-22 | 96.50 | $0.01 | — |
| 2022-03-21 | 96.34 | $0.01 | — |
| 2022-03-18 | 96.17 | $0.01 | — |
| 2022-03-17 | 96.00 | $0.01 | — |
| 2022-03-16 | 95.82 | $0.01 | — |
| 2022-03-15 | 95.63 | $0.01 | — |
| 2022-03-14 | 95.43 | $0.01 | — |
| 2022-03-11 | 95.21 | $0.01 | — |
| 2022-03-10 | 94.99 | $0.01 | — |
| 2022-03-09 | 94.75 | $0.01 | — |
| 2022-03-08 | 94.50 | $0.01 | — |
| 2022-03-07 | 94.24 | $0.01 | — |
| 2022-03-04 | 93.97 | $0.01 | — |
| 2022-03-03 | 93.68 | $0.01 | — |
| 2022-03-02 | 93.37 | $0.01 | — |
| 2022-03-01 | 93.05 | $0.01 | — |
| 2022-02-28 | 92.72 | $0.01 | — |
| 2022-02-25 | 92.36 | $0.01 | — |
| 2022-02-24 | 91.99 | $0.01 | — |
| 2022-02-23 | 91.59 | $0.01 | — |
| 2022-02-22 | 91.18 | $0.01 | — |
| 2022-02-18 | 90.74 | $0.01 | — |
| 2022-02-17 | 90.28 | $0.01 | — |
| 2022-02-16 | 89.80 | $0.01 | — |
| 2022-02-15 | 89.29 | $0.01 | — |
| 2022-02-14 | 88.76 | $0.01 | — |
| 2022-02-11 | 88.19 | $0.01 | — |
| 2022-02-10 | 87.60 | $0.01 | — |
| 2022-02-09 | 86.97 | $0.01 | — |
| 2022-02-08 | 86.32 | $0.01 | — |
| 2022-02-07 | 85.62 | $0.01 | — |
| 2022-02-04 | 84.90 | $0.01 | — |
| 2022-02-03 | 84.13 | $0.01 | — |
| 2022-02-02 | 83.32 | $0.01 | — |
| 2022-02-01 | 82.47 | $0.01 | — |
| 2022-01-31 | 81.58 | $0.01 | — |
| 2022-01-28 | 80.63 | $0.01 | — |
| 2022-01-27 | 79.64 | $0.01 | — |
| 2022-01-26 | 78.60 | $0.01 | — |
| 2022-01-25 | 77.50 | $0.01 | — |
| 2022-01-24 | 76.35 | $0.01 | — |
| 2022-01-21 | 75.13 | $0.01 | — |
| 2022-01-20 | 73.85 | $0.01 | — |
| 2022-01-19 | 72.50 | $0.01 | — |
| 2022-01-18 | 71.08 | $0.01 | — |
| 2022-01-14 | 69.59 | $0.01 | — |
| 2022-01-13 | 68.01 | $0.01 | — |
| 2022-01-12 | 66.36 | $0.01 | — |
| 2022-01-11 | 64.62 | $0.01 | — |
| 2022-01-10 | 62.78 | $0.01 | — |
| 2022-01-07 | 60.85 | $0.01 | — |
| 2022-01-06 | 58.82 | $0.01 | — |
| 2022-01-05 | 56.68 | $0.01 | — |
| 2022-01-04 | 54.43 | $0.01 | — |
| 2022-01-03 | 52.06 | $0.01 | — |
| 2021-12-31 | 49.56 | $0.01 | — |
| 2021-12-30 | 46.93 | $0.01 | — |
| 2021-12-29 | 44.17 | $0.01 | 200 |
| 2021-12-28 | 41.26 | $0.01 | 200 |
| 2021-12-27 | 38.19 | $0.00 | — |
| 2021-12-23 | 37.21 | $0.00 | — |
| 2021-12-22 | 36.18 | $0.00 | — |
| 2021-12-21 | 35.09 | $0.00 | — |
| 2021-12-20 | 33.95 | $0.00 | — |
| 2021-12-17 | 32.74 | $0.00 | — |
| 2021-12-16 | 31.48 | $0.00 | — |
| 2021-12-15 | 30.14 | $0.00 | — |
| 2021-12-14 | 28.74 | $0.00 | — |
| 2021-12-13 | 27.26 | $0.00 | — |
| 2021-12-10 | 25.70 | $0.00 | — |
| 2021-12-09 | 24.06 | $0.00 | — |
| 2021-12-08 | 22.34 | $0.00 | — |
| 2021-12-07 | 20.52 | $0.00 | — |
| 2021-12-06 | 18.61 | $0.00 | — |
| 2021-12-03 | 16.60 | $0.00 | — |
| 2021-12-02 | 14.48 | $0.00 | 1000 |
| 2021-12-01 | 12.25 | $0.00 | — |
| 2021-11-30 | 12.26 | $0.00 | — |
| 2021-11-29 | 12.28 | $0.00 | — |
| 2021-11-26 | 12.29 | $0.00 | — |
| 2021-11-24 | 12.31 | $0.00 | — |
| 2021-11-23 | 12.32 | $0.00 | — |
| 2021-11-22 | 12.34 | $0.00 | — |
| 2021-11-19 | 12.35 | $0.00 | — |
| 2021-11-18 | 12.37 | $0.00 | — |
| 2021-11-17 | 12.39 | $0.00 | — |
| 2021-11-16 | 12.41 | $0.00 | — |
| 2021-11-15 | 12.43 | $0.00 | — |
| 2021-11-12 | 12.45 | $0.00 | — |
| 2021-11-11 | 12.47 | $0.00 | — |
| 2021-11-10 | 12.50 | $0.00 | — |
| 2021-11-09 | 12.52 | $0.00 | — |
| 2021-11-08 | 12.55 | $0.00 | — |
| 2021-11-05 | 12.58 | $0.00 | — |
| 2021-11-04 | 12.61 | $0.00 | — |
| 2021-11-03 | 12.64 | $0.00 | — |
| 2021-11-02 | 12.67 | $0.00 | — |
| 2021-11-01 | 12.71 | $0.00 | — |
| 2021-10-29 | 12.74 | $0.00 | — |
| 2021-10-28 | 12.78 | $0.00 | — |
| 2021-10-27 | 12.82 | $0.00 | — |
| 2021-10-26 | 12.86 | $0.00 | — |
| 2021-10-25 | 12.91 | $0.00 | — |
| 2021-10-22 | 12.96 | $0.00 | — |
| 2021-10-21 | 13.00 | $0.00 | — |
| 2021-10-20 | 13.06 | $0.00 | — |
| 2021-10-19 | 13.11 | $0.00 | — |
| 2021-10-18 | 13.17 | $0.00 | — |
| 2021-10-15 | 13.23 | $0.00 | — |
| 2021-10-14 | 13.29 | $0.00 | — |
| 2021-10-13 | 13.36 | $0.00 | — |
| 2021-10-12 | 13.43 | $0.00 | — |
| 2021-10-11 | 13.51 | $0.00 | — |
| 2021-10-08 | 13.58 | $0.00 | — |
| 2021-10-07 | 13.67 | $0.00 | — |
| 2021-10-06 | 13.75 | $0.00 | — |
| 2021-10-05 | 13.84 | $0.00 | 1000 |
| 2021-10-04 | 13.94 | $0.00 | — |
| 2021-10-01 | 14.04 | $0.00 | — |
| 2021-09-30 | 14.15 | $0.00 | — |
| 2021-09-29 | 14.26 | $0.00 | — |
| 2021-09-28 | 14.38 | $0.00 | — |
| 2021-09-27 | 14.50 | $0.00 | — |
| 2021-09-24 | 14.63 | $0.00 | — |
| 2021-09-23 | 14.77 | $0.00 | — |
| 2021-09-22 | 14.92 | $0.00 | — |
| 2021-09-21 | 15.07 | $0.00 | — |
| 2021-09-20 | 15.23 | $0.00 | — |
| 2021-09-17 | 15.40 | $0.00 | — |
| 2021-09-16 | 15.58 | $0.00 | — |
| 2021-09-15 | 15.77 | $0.00 | — |
| 2021-09-14 | 15.96 | $0.00 | — |
| 2021-09-13 | 16.17 | $0.00 | — |
| 2021-09-10 | 16.39 | $0.00 | — |
| 2021-09-09 | 16.62 | $0.00 | — |
| 2021-09-08 | 16.86 | $0.00 | — |
| 2021-09-07 | 17.12 | $0.00 | — |
| 2021-09-03 | 17.38 | $0.00 | — |
| 2021-09-02 | 17.67 | $0.00 | — |
| 2021-09-01 | 17.96 | $0.00 | — |
| 2021-08-31 | 18.28 | $0.00 | — |
| 2021-08-30 | 18.61 | $0.00 | — |
| 2021-08-27 | 18.95 | $0.00 | — |
| 2021-08-26 | 19.32 | $0.00 | — |
| 2021-08-25 | 19.70 | $0.00 | — |
| 2021-08-24 | 20.11 | $0.00 | — |
| 2021-08-23 | 20.53 | $0.00 | — |
| 2021-08-20 | 20.98 | $0.00 | — |
| 2021-08-19 | 21.45 | $0.00 | 600 |
| 2021-08-18 | 21.95 | $0.00 | — |
| 2021-08-17 | 18.29 | $0.00 | — |
| 2021-08-16 | 14.43 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected