Is Evelo Biosciences, Inc. (EVLO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evelo Biosciences, Inc. (EVLO) research center and poll results.
OTC : EVLO
Evelo Biosciences, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 133
- Average Volume
- 577.82
- Market Capitalization
- $1.9K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 520
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
27.16
Maximum
204.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 520 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1225 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 881 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 377 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1049 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 6168 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 2351 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 6700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 420 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | 333 |
| 2026-05-06 | 0.00 | $0.00 | 163 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 761 |
| 2026-04-28 | 0.00 | $0.00 | 533 |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | 214 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 16302 |
| 2026-04-21 | 0.00 | $0.00 | 437 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | 2806 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | 678 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 466 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | 1605 |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | 1355 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 18041 |
| 2026-02-17 | 0.00 | $0.00 | 1000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 140 |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 145 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | 501 |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 2501 |
| 2026-01-07 | 0.00 | $0.00 | 1260 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 1519 |
| 2025-12-30 | 0.00 | $0.00 | 22890 |
| 2025-12-29 | 0.00 | $0.00 | 2539 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | 15001 |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 336 |
| 2025-12-19 | 0.00 | $0.00 | 875 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | 1083 |
| 2025-12-15 | 0.00 | $0.00 | 300 |
| 2025-12-12 | 0.00 | $0.00 | 6884 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 7113 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 180 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 219 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 109675 |
| 2025-11-07 | 0.00 | $0.00 | 3708 |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 133 |
| 2025-11-03 | 0.00 | $0.00 | 274 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | 5539 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 653 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 3832 |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 1031 |
| 2025-10-07 | 0.00 | $0.00 | 500 |
| 2025-10-06 | 0.00 | $0.00 | 12437 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 7000 |
| 2025-09-26 | 0.00 | $0.00 | 2615 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 607 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 945 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 251 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 825 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 111 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | 615 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 1712 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 246 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 312 |
| 2025-07-30 | 0.00 | $0.00 | 1250 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 638 |
| 2025-07-18 | 0.00 | $0.00 | 2953 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | 2312 |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | 3000 |
| 2025-07-09 | 0.00 | $0.00 | 900 |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 104 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 3061 |
| 2025-06-16 | 0.00 | $0.00 | 400 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 225 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 30000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 98767 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | 4282 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 28145 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 8972 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 187 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 104 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 218 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 5004 |
| 2025-04-03 | 0.00 | $0.00 | 558 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 313 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 101 |
| 2025-03-17 | 0.00 | $0.00 | 275 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 138 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1709 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 404 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8595 |
| 2025-02-10 | 0.00 | $0.00 | 313 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1465 |
| 2025-02-05 | 0.00 | $0.00 | 3819 |
| 2025-02-04 | 0.00 | $0.00 | 2722 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 214010 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 125 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 367 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3400 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2144 |
| 2024-12-27 | 0.00 | $0.00 | 265 |
| 2024-12-26 | 0.00 | $0.00 | 14078 |
| 2024-12-24 | 0.00 | $0.00 | 15319 |
| 2024-12-23 | 0.00 | $0.00 | 1504 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 520 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 345 |
| 2024-12-16 | 0.00 | $0.00 | 3519 |
| 2024-12-13 | 0.00 | $0.00 | 2477 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 820 |
| 2024-12-09 | 0.00 | $0.00 | 1597 |
| 2024-12-06 | 0.00 | $0.00 | 213 |
| 2024-12-05 | 0.00 | $0.00 | 576 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 3010 |
| 2024-12-02 | 0.00 | $0.00 | 212 |
| 2024-11-29 | 0.00 | $0.00 | 2017 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 503 |
| 2024-11-22 | 0.00 | $0.00 | 570 |
| 2024-11-21 | 0.00 | $0.00 | 5151 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 262 |
| 2024-11-18 | 0.00 | $0.00 | 551 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 13976 |
| 2024-11-07 | 0.00 | $0.00 | 11049 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 657 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 152 |
| 2024-10-30 | 0.00 | $0.00 | 1007 |
| 2024-10-29 | 0.00 | $0.00 | 1500 |
| 2024-10-28 | 0.00 | $0.00 | 183 |
| 2024-10-25 | 0.00 | $0.00 | 462 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 151 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 122 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 249 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 506 |
| 2024-10-10 | 0.00 | $0.00 | 921 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 4001 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 3364 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 711 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 8020 |
| 2024-09-17 | 0.00 | $0.00 | 101 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 126 |
| 2024-09-12 | 0.00 | $0.02 | — |
| 2024-09-11 | 0.00 | $0.02 | — |
| 2024-09-10 | 0.00 | $0.02 | 134 |
| 2024-09-09 | 0.00 | $0.00 | 1433 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3086 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 19712 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 3237 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 2520 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 3620 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4763 |
| 2024-07-31 | 0.00 | $0.00 | 413 |
| 2024-07-30 | 0.00 | $0.00 | 472 |
| 2024-07-29 | 0.00 | $0.00 | 425 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 82848 |
| 2024-07-24 | 0.00 | $0.00 | 2000 |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | 3352 |
| 2024-07-19 | 0.01 | $0.00 | 120 |
| 2024-07-18 | 0.02 | $0.00 | 175 |
| 2024-07-17 | 0.02 | $0.00 | 1045 |
| 2024-07-16 | 0.02 | $0.00 | 542 |
| 2024-07-15 | 0.02 | $0.00 | — |
| 2024-07-12 | 0.03 | $0.00 | 281 |
| 2024-07-11 | 0.03 | $0.00 | — |
| 2024-07-10 | 0.03 | $0.00 | — |
| 2024-07-09 | 0.03 | $0.00 | 831 |
| 2024-07-08 | 0.03 | $0.00 | 2531 |
| 2024-07-05 | 0.03 | $0.00 | 405 |
| 2024-07-03 | 0.03 | $0.00 | — |
| 2024-07-02 | 0.03 | $0.00 | 10168 |
| 2024-07-01 | 0.03 | $0.00 | 19344 |
| 2024-06-28 | 0.03 | $0.00 | 79889 |
| 2024-06-27 | 0.03 | $0.00 | 5990 |
| 2024-06-26 | 0.03 | $0.06 | — |
| 2024-06-25 | 0.03 | $0.06 | — |
| 2024-06-24 | 0.02 | $0.06 | — |
| 2024-06-21 | 0.02 | $0.06 | — |
| 2024-06-20 | 0.02 | $0.06 | — |
| 2024-06-18 | 0.02 | $0.06 | — |
| 2024-06-17 | 0.01 | $0.06 | — |
| 2024-06-14 | 0.01 | $0.06 | — |
| 2024-06-13 | 0.01 | $0.06 | — |
| 2024-06-12 | 0.01 | $0.06 | 131 |
| 2024-06-11 | 0.01 | $0.00 | — |
| 2024-06-10 | 0.01 | $0.00 | — |
| 2024-06-07 | 0.01 | $0.00 | — |
| 2024-06-06 | 0.02 | $0.00 | — |
| 2024-06-05 | 0.02 | $0.00 | — |
| 2024-06-04 | 0.02 | $0.00 | — |
| 2024-06-03 | 0.02 | $0.00 | — |
| 2024-05-31 | 0.03 | $0.00 | — |
| 2024-05-30 | 0.03 | $0.00 | — |
| 2024-05-29 | 0.03 | $0.00 | 6353 |
| 2024-05-28 | 0.03 | $0.00 | — |
| 2024-05-24 | 0.03 | $0.00 | — |
| 2024-05-23 | 0.04 | $0.00 | — |
| 2024-05-22 | 0.04 | $0.00 | — |
| 2024-05-21 | 0.04 | $0.00 | — |
| 2024-05-20 | 0.04 | $0.00 | 1302 |
| 2024-05-17 | 0.05 | $0.04 | 22196 |
| 2024-05-16 | 0.05 | $0.05 | 15500 |
| 2024-05-15 | 0.05 | $0.04 | 177597 |
| 2024-05-14 | 0.05 | $0.05 | 38866 |
| 2024-05-13 | 0.05 | $0.04 | 33097 |
| 2024-05-10 | 0.05 | $0.05 | 48343 |
| 2024-05-09 | 0.05 | $0.04 | 665 |
| 2024-05-08 | 0.05 | $0.04 | 6868 |
| 2024-05-07 | 0.05 | $0.05 | 38312 |
| 2024-05-06 | 0.05 | $0.05 | 17955 |
| 2024-05-03 | 0.05 | $0.04 | 22122 |
| 2024-05-02 | 0.05 | $0.05 | 10229 |
| 2024-05-01 | 0.04 | $0.05 | 114090 |
| 2024-04-30 | 0.04 | $0.05 | 327 |
| 2024-04-29 | 0.04 | $0.04 | 10224 |
| 2024-04-26 | 0.05 | $0.05 | 31190 |
| 2024-04-25 | 0.04 | $0.05 | 488 |
| 2024-04-24 | 0.04 | $0.04 | 1279 |
| 2024-04-23 | 0.04 | $0.04 | 1465 |
| 2024-04-22 | 0.05 | $0.04 | 17565 |
| 2024-04-19 | 0.05 | $0.05 | 3995 |
| 2024-04-18 | 0.05 | $0.05 | 1555 |
| 2024-04-17 | 0.05 | $0.04 | 61379 |
| 2024-04-16 | 0.05 | $0.05 | 20504 |
| 2024-04-15 | 0.05 | $0.05 | 14102 |
| 2024-04-12 | 0.05 | $0.05 | 1168 |
| 2024-04-11 | 0.05 | $0.04 | 35183 |
| 2024-04-10 | 0.05 | $0.04 | 1844 |
| 2024-04-09 | 0.05 | $0.05 | 4640 |
| 2024-04-08 | 0.05 | $0.04 | 12407 |
| 2024-04-05 | 0.05 | $0.04 | 44826 |
| 2024-04-04 | 0.05 | $0.04 | 54867 |
| 2024-04-03 | 0.05 | $0.05 | 13175 |
| 2024-04-02 | 0.06 | $0.05 | 12857 |
| 2024-04-01 | 0.06 | $0.05 | 100064 |
| 2024-03-28 | 0.06 | $0.05 | 32383 |
| 2024-03-27 | 0.06 | $0.04 | 14168 |
| 2024-03-26 | 0.06 | $0.05 | 50314 |
| 2024-03-25 | 0.06 | $0.05 | 48860 |
| 2024-03-22 | 0.06 | $0.06 | 10735 |
| 2024-03-21 | 0.06 | $0.05 | 4179 |
| 2024-03-20 | 0.06 | $0.06 | 1564 |
| 2024-03-19 | 0.06 | $0.06 | 5918 |
| 2024-03-18 | 0.06 | $0.07 | 5549 |
| 2024-03-15 | 0.06 | $0.06 | 32848 |
| 2024-03-14 | 0.06 | $0.06 | 13727 |
| 2024-03-13 | 0.06 | $0.06 | 8186 |
| 2024-03-12 | 0.06 | $0.06 | 19781 |
| 2024-03-11 | 0.05 | $0.06 | 9887 |
| 2024-03-08 | 0.05 | $0.06 | 74634 |
| 2024-03-07 | 0.05 | $0.05 | 53114 |
| 2024-03-06 | 0.05 | $0.05 | 41953 |
| 2024-03-05 | 0.05 | $0.06 | 33259 |
| 2024-03-04 | 0.05 | $0.05 | 40755 |
| 2024-03-01 | 0.05 | $0.06 | 63563 |
| 2024-02-29 | 0.05 | $0.05 | 60181 |
| 2024-02-28 | 0.05 | $0.05 | 66343 |
| 2024-02-27 | 0.05 | $0.05 | 135065 |
| 2024-02-26 | 0.05 | $0.06 | 214922 |
| 2024-02-23 | 0.05 | $0.05 | 12422 |
| 2024-02-22 | 0.05 | $0.05 | 50970 |
| 2024-02-21 | 0.05 | $0.07 | 72197 |
| 2024-02-20 | 0.05 | $0.06 | 46514 |
| 2024-02-16 | 0.05 | $0.05 | 1204 |
| 2024-02-15 | 0.05 | $0.05 | 14697 |
| 2024-02-14 | 0.05 | $0.05 | 31054 |
| 2024-02-13 | 0.05 | $0.04 | 59010 |
| 2024-02-12 | 0.05 | $0.04 | 27739 |
| 2024-02-09 | 0.05 | $0.04 | 29519 |
| 2024-02-08 | 0.05 | $0.05 | 41039 |
| 2024-02-07 | 0.05 | $0.04 | 7656 |
| 2024-02-06 | 0.06 | $0.05 | 34456 |
| 2024-02-05 | 0.06 | $0.04 | 26728 |
| 2024-02-02 | 0.06 | $0.04 | 56413 |
| 2024-02-01 | 0.06 | $0.04 | 125335 |
| 2024-01-31 | 0.06 | $0.05 | 71041 |
| 2024-01-30 | 0.06 | $0.05 | 66866 |
| 2024-01-29 | 0.06 | $0.05 | 2237 |
| 2024-01-26 | 0.06 | $0.07 | 41285 |
| 2024-01-25 | 0.06 | $0.07 | 93278 |
| 2024-01-24 | 0.06 | $0.07 | 3444 |
| 2024-01-23 | 0.06 | $0.06 | 28166 |
| 2024-01-22 | 0.06 | $0.06 | 18959 |
| 2024-01-19 | 0.06 | $0.06 | 21433 |
| 2024-01-18 | 0.06 | $0.06 | 28384 |
| 2024-01-17 | 0.06 | $0.07 | 48107 |
| 2024-01-16 | 0.05 | $0.06 | 109192 |
| 2024-01-12 | 0.05 | $0.06 | 10834 |
| 2024-01-11 | 0.05 | $0.05 | 71535 |
| 2024-01-10 | 0.05 | $0.05 | 38519 |
| 2024-01-09 | 0.07 | $0.07 | 70539 |
| 2024-01-08 | 0.08 | $0.06 | 190918 |
| 2024-01-05 | 0.10 | $0.05 | 61884 |
| 2024-01-04 | 0.11 | $0.05 | 27632 |
| 2024-01-03 | 0.13 | $0.05 | 70076 |
| 2024-01-02 | 0.15 | $0.05 | 112361 |
| 2023-12-29 | 0.16 | $0.06 | 106413 |
| 2023-12-28 | 0.18 | $0.06 | 94864 |
| 2023-12-27 | 0.20 | $0.06 | 112661 |
| 2023-12-26 | 0.22 | $0.07 | 90583 |
| 2023-12-22 | 0.23 | $0.06 | 39795 |
| 2023-12-21 | 0.25 | $0.06 | 286982 |
| 2023-12-20 | 0.28 | $0.06 | 154150 |
| 2023-12-19 | 0.31 | $0.04 | 374349 |
| 2023-12-18 | 0.34 | $0.05 | 167198 |
| 2023-12-15 | 0.36 | $0.04 | 669005 |
| 2023-12-14 | 0.39 | $0.04 | 720178 |
| 2023-12-13 | 0.41 | $0.04 | 587645 |
| 2023-12-12 | 0.43 | $0.09 | 1.5M |
| 2023-12-11 | 0.44 | $0.32 | 712643 |
| 2023-12-08 | 0.44 | $0.37 | 249528 |
| 2023-12-07 | 0.44 | $0.34 | 868048 |
| 2023-12-06 | 0.44 | $0.36 | 220358 |
| 2023-12-05 | 0.44 | $0.38 | 159229 |
| 2023-12-04 | 0.43 | $0.40 | 307152 |
| 2023-12-01 | 0.44 | $0.40 | 282446 |
| 2023-11-30 | 0.43 | $0.40 | 313536 |
| 2023-11-29 | 0.43 | $0.41 | 316634 |
| 2023-11-28 | 0.43 | $0.41 | 484442 |
| 2023-11-27 | 0.43 | $0.42 | 1.3M |
| 2023-11-24 | 0.44 | $0.48 | 1.3M |
| 2023-11-22 | 0.45 | $0.61 | 948925 |
| 2023-11-21 | 0.45 | $0.59 | 1.1M |
| 2023-11-20 | 0.46 | $0.57 | 1.1M |
| 2023-11-17 | 0.47 | $0.49 | 2.6M |
| 2023-11-16 | 0.48 | $0.73 | 9.2M |
| 2023-11-15 | 0.49 | $0.45 | 3.5M |
| 2023-11-14 | 0.52 | $0.34 | 555216 |
| 2023-11-13 | 0.56 | $0.33 | 292136 |
| 2023-11-10 | 0.69 | $0.30 | 266595 |
| 2023-11-09 | 0.83 | $0.33 | 182227 |
| 2023-11-08 | 0.96 | $0.33 | 530138 |
| 2023-11-07 | 1.11 | $0.34 | 458517 |
| 2023-11-06 | 1.25 | $0.34 | 1.9M |
| 2023-11-03 | 1.39 | $0.43 | 9.2M |
| 2023-11-02 | 1.53 | $0.31 | 839836 |
| 2023-11-01 | 1.68 | $0.38 | 391545 |
| 2023-10-31 | 1.83 | $0.41 | 340725 |
| 2023-10-30 | 2.00 | $0.50 | 179735 |
| 2023-10-27 | 2.16 | $0.55 | 236165 |
| 2023-10-26 | 2.33 | $0.61 | 178735 |
| 2023-10-25 | 2.50 | $0.68 | 669334 |
| 2023-10-24 | 2.67 | $0.70 | 155122 |
| 2023-10-23 | 2.83 | $0.76 | 161332 |
| 2023-10-20 | 2.98 | $0.80 | 248692 |
| 2023-10-19 | 3.14 | $0.89 | 346542 |
| 2023-10-18 | 3.30 | $1.00 | 1.0M |
| 2023-10-17 | 3.48 | $1.20 | 1.9M |
| 2023-10-16 | 3.66 | $2.91 | 66150 |
| 2023-10-13 | 3.77 | $3.12 | 96116 |
| 2023-10-12 | 3.87 | $3.01 | 89340 |
| 2023-10-11 | 4.00 | $3.17 | 50414 |
| 2023-10-10 | 4.14 | $3.21 | 36360 |
| 2023-10-09 | 4.31 | $3.07 | 24074 |
| 2023-10-06 | 4.48 | $3.24 | 34901 |
| 2023-10-05 | 4.66 | $3.45 | 41161 |
| 2023-10-04 | 4.80 | $3.41 | 43634 |
| 2023-10-03 | 4.91 | $3.63 | 59008 |
| 2023-10-02 | 5.06 | $3.75 | 123145 |
| 2023-09-29 | 5.20 | $3.92 | 53094 |
| 2023-09-28 | 5.34 | $4.00 | 47633 |
| 2023-09-27 | 5.47 | $4.11 | 84431 |
| 2023-09-26 | 5.59 | $4.05 | 294751 |
| 2023-09-25 | 5.73 | $3.68 | 72972 |
| 2023-09-22 | 5.86 | $3.99 | 66529 |
| 2023-09-21 | 5.94 | $4.15 | 86259 |
| 2023-09-20 | 6.02 | $4.61 | 32612 |
| 2023-09-19 | 6.13 | $4.76 | 98463 |
| 2023-09-18 | 6.24 | $5.04 | 79776 |
| 2023-09-15 | 6.33 | $5.07 | 213959 |
| 2023-09-14 | 6.70 | $5.66 | 62514 |
| 2023-09-13 | 7.07 | $5.94 | 129644 |
| 2023-09-12 | 7.44 | $6.70 | 102377 |
| 2023-09-11 | 7.75 | $6.51 | 73906 |
| 2023-09-08 | 7.93 | $6.72 | 197111 |
| 2023-09-07 | 8.09 | $6.24 | 108921 |
| 2023-09-06 | 8.27 | $5.68 | 141845 |
| 2023-09-05 | 8.44 | $6.57 | 219545 |
| 2023-09-01 | 8.65 | $6.65 | 45425 |
| 2023-08-31 | 8.80 | $6.61 | 90780 |
| 2023-08-30 | 8.98 | $6.56 | 53224 |
| 2023-08-29 | 9.24 | $6.65 | 125242 |
| 2023-08-28 | 9.46 | $6.81 | 130221 |
| 2023-08-25 | 9.64 | $6.31 | 258955 |
| 2023-08-24 | 9.75 | $5.48 | 113947 |
| 2023-08-23 | 9.92 | $5.74 | 433421 |
| 2023-08-22 | 10.02 | $6.85 | 223052 |
| 2023-08-21 | 10.05 | $6.94 | 226646 |
| 2023-08-18 | 10.11 | $6.99 | 1.1M |
| 2023-08-17 | 10.34 | $12.45 | 185740 |
| 2023-08-16 | 10.21 | $12.99 | 201638 |
| 2023-08-15 | 9.89 | $13.31 | 397271 |
| 2023-08-14 | 9.51 | $12.94 | 1.1M |
| 2023-08-11 | 9.04 | $10.06 | 137652 |
| 2023-08-10 | 8.72 | $9.90 | 139018 |
| 2023-08-09 | 8.41 | $9.84 | 103911 |
| 2023-08-08 | 8.09 | $9.23 | 291715 |
| 2023-08-07 | 7.80 | $10.69 | 135374 |
| 2023-08-04 | 7.42 | $9.68 | 147996 |
| 2023-08-03 | 7.06 | $10.16 | 314188 |
| 2023-08-02 | 6.68 | $11.73 | 311791 |
| 2023-08-01 | 6.24 | $11.00 | 429594 |
| 2023-07-31 | 5.85 | $10.47 | 524435 |
| 2023-07-28 | 5.49 | $8.59 | 290159 |
| 2023-07-27 | 5.24 | $8.75 | 512756 |
| 2023-07-26 | 5.05 | $7.88 | 1.1M |
| 2023-07-25 | 4.85 | $7.33 | 726961 |
| 2023-07-24 | 4.68 | $8.23 | 2.0M |
| 2023-07-21 | 4.44 | $11.61 | 5.0M |
| 2023-07-20 | 4.01 | $9.86 | 4.2M |
| 2023-07-19 | 3.68 | $6.47 | 2.7M |
| 2023-07-18 | 3.53 | $5.74 | 7.0M |
| 2023-07-17 | 3.36 | $3.55 | 72325 |
| 2023-07-14 | 3.27 | $3.61 | 321932 |
| 2023-07-13 | 3.19 | $3.69 | 134696 |
| 2023-07-12 | 3.09 | $3.53 | 173805 |
| 2023-07-11 | 3.01 | $3.38 | 508210 |
| 2023-07-10 | 2.94 | $3.23 | 2.0M |
| 2023-07-07 | 2.88 | $2.31 | 206611 |
| 2023-07-06 | 2.87 | $2.64 | 153479 |
| 2023-07-05 | 2.87 | $2.91 | 251929 |
| 2023-07-03 | 2.84 | $3.22 | 123969 |
| 2023-06-30 | 2.81 | $3.25 | 746201 |
| 2023-06-29 | 2.76 | $3.53 | 582751 |
| 2023-06-28 | 2.72 | $5.09 | 1.5M |
| 2023-06-27 | 2.61 | $3.80 | 312488 |
| 2023-06-26 | 2.57 | $4.00 | 763911 |
| 2023-06-23 | 2.50 | $3.40 | 552117 |
| 2023-06-22 | 2.47 | $2.99 | 870995 |
| 2023-06-21 | 2.46 | $3.20 | 1.2M |
| 2023-06-20 | 2.45 | $3.51 | 6.1M |
| 2023-06-16 | 2.43 | $2.40 | 8.2M |
| 2023-06-15 | 2.46 | $1.66 | 1.4M |
| 2023-06-14 | 2.51 | $1.97 | 70918 |
| 2023-06-13 | 2.56 | $1.80 | 123815 |
| 2023-06-12 | 2.61 | $1.90 | 97835 |
| 2023-06-09 | 2.65 | $1.95 | 268692 |
| 2023-06-08 | 2.69 | $2.12 | 22186 |
| 2023-06-07 | 2.72 | $2.11 | 64881 |
| 2023-06-06 | 2.74 | $2.50 | 23935 |
| 2023-06-05 | 2.74 | $2.32 | 36720 |
| 2023-06-02 | 2.76 | $2.60 | 166921 |
| 2023-06-01 | 2.78 | $2.33 | 333276 |
| 2023-05-31 | 2.79 | $2.73 | 32925 |
| 2023-05-30 | 2.77 | $2.96 | 36452 |
| 2023-05-26 | 2.73 | $3.03 | 55282 |
| 2023-05-25 | 2.74 | $2.58 | 32047 |
| 2023-05-24 | 2.81 | $2.66 | 18582 |
| 2023-05-23 | 2.78 | $2.81 | 31870 |
| 2023-05-22 | 2.78 | $3.02 | 37523 |
| 2023-05-19 | 2.78 | $3.05 | 46851 |
| 2023-05-18 | 2.78 | $3.00 | 38921 |
| 2023-05-17 | 2.79 | $2.80 | 43072 |
| 2023-05-16 | 2.83 | $2.84 | 42814 |
| 2023-05-15 | 2.85 | $2.83 | 71976 |
| 2023-05-12 | 2.87 | $2.77 | 32721 |
| 2023-05-11 | 2.90 | $2.67 | 28970 |
| 2023-05-10 | 2.94 | $2.80 | 74926 |
| 2023-05-09 | 2.96 | $2.50 | 21781 |
| 2023-05-08 | 3.01 | $2.50 | 56094 |
| 2023-05-05 | 3.11 | $2.75 | 52390 |
| 2023-05-04 | 3.15 | $2.87 | 116208 |
| 2023-05-03 | 3.22 | $2.53 | 50585 |
| 2023-05-02 | 3.30 | $2.41 | 131280 |
| 2023-05-01 | 3.39 | $2.26 | 178810 |
| 2023-04-28 | 3.46 | $3.08 | 467780 |
| 2023-04-27 | 3.48 | $4.02 | 9.2M |
| 2023-04-26 | 3.47 | $2.00 | 129172 |
| 2023-04-25 | 3.58 | $2.98 | 7903 |
| 2023-04-24 | 3.64 | $3.00 | 23528 |
| 2023-04-21 | 3.70 | $3.05 | 19063 |
| 2023-04-20 | 3.75 | $3.20 | 44144 |
| 2023-04-19 | 3.81 | $3.49 | 42603 |
| 2023-04-18 | 3.87 | $3.22 | 21073 |
| 2023-04-17 | 3.96 | $3.31 | 17936 |
| 2023-04-14 | 4.05 | $3.35 | 16295 |
| 2023-04-13 | 4.18 | $3.38 | 28036 |
| 2023-04-12 | 4.33 | $3.22 | 41890 |
| 2023-04-11 | 4.51 | $3.66 | 123734 |
| 2023-04-10 | 4.70 | $4.34 | 11243 |
| 2023-04-06 | 4.90 | $3.70 | 22019 |
| 2023-04-05 | 5.23 | $4.18 | 32503 |
| 2023-04-04 | 5.55 | $4.24 | 34420 |
| 2023-04-03 | 5.89 | $4.12 | 38770 |
| 2023-03-31 | 6.24 | $3.61 | 55180 |
| 2023-03-30 | 6.62 | $3.48 | 33901 |
| 2023-03-29 | 7.00 | $3.92 | 19110 |
| 2023-03-28 | 7.39 | $4.13 | 12730 |
| 2023-03-27 | 7.80 | $4.12 | 14214 |
| 2023-03-24 | 8.22 | $4.18 | 6620 |
| 2023-03-23 | 8.65 | $4.11 | 12501 |
| 2023-03-22 | 9.16 | $4.50 | 10318 |
| 2023-03-21 | 9.74 | $4.60 | 15180 |
| 2023-03-20 | 10.34 | $5.00 | 8147 |
| 2023-03-17 | 10.91 | $5.18 | 14930 |
| 2023-03-16 | 11.47 | $5.98 | 12971 |
| 2023-03-15 | 11.98 | $6.30 | 7887 |
| 2023-03-14 | 12.49 | $6.91 | 12674 |
| 2023-03-13 | 12.96 | $7.39 | 13426 |
| 2023-03-10 | 13.42 | $8.40 | 6925 |
| 2023-03-09 | 13.88 | $10.28 | 3118 |
| 2023-03-08 | 14.34 | $10.60 | 1494 |
| 2023-03-07 | 14.78 | $11.06 | 1123 |
| 2023-03-06 | 15.14 | $11.13 | 3788 |
| 2023-03-03 | 15.49 | $11.10 | 3004 |
| 2023-03-02 | 15.79 | $11.15 | 7255 |
| 2023-03-01 | 16.01 | $11.64 | 7281 |
| 2023-02-28 | 16.47 | $12.40 | 1875 |
| 2023-02-27 | 16.87 | $12.48 | 1604 |
| 2023-02-24 | 17.29 | $12.72 | 7330 |
| 2023-02-23 | 17.67 | $14.44 | 10366 |
| 2023-02-22 | 18.05 | $16.04 | 7972 |
| 2023-02-21 | 18.26 | $16.59 | 10777 |
| 2023-02-17 | 18.47 | $16.48 | 22320 |
| 2023-02-16 | 18.67 | $16.30 | 1926 |
| 2023-02-15 | 18.96 | $16.10 | 5573 |
| 2023-02-14 | 19.30 | $16.57 | 5431 |
| 2023-02-13 | 19.74 | $16.27 | 11199 |
| 2023-02-10 | 20.30 | $16.71 | 6877 |
| 2023-02-09 | 20.83 | $17.59 | 5041 |
| 2023-02-08 | 21.35 | $19.40 | 15327 |
| 2023-02-07 | 21.78 | $19.46 | 14166 |
| 2023-02-06 | 22.13 | $18.20 | 4195 |
| 2023-02-03 | 22.62 | $18.20 | 10169 |
| 2023-02-02 | 23.06 | $17.10 | 13100 |
| 2023-02-01 | 23.70 | $15.58 | 62558 |
| 2023-01-31 | 24.49 | $20.80 | 2009 |
| 2023-01-30 | 25.06 | $20.40 | 3551 |
| 2023-01-27 | 25.63 | $20.80 | 3047 |
| 2023-01-26 | 26.08 | $20.40 | 4277 |
| 2023-01-25 | 26.50 | $22.00 | 7418 |
| 2023-01-24 | 26.99 | $20.20 | 7682 |
| 2023-01-23 | 27.49 | $20.80 | 3943 |
| 2023-01-20 | 28.04 | $20.60 | 13388 |
| 2023-01-19 | 28.47 | $22.00 | 8902 |
| 2023-01-18 | 29.00 | $23.00 | 4265 |
| 2023-01-17 | 29.66 | $25.20 | 4697 |
| 2023-01-13 | 30.25 | $27.60 | 1868 |
| 2023-01-12 | 30.81 | $27.20 | 4583 |
| 2023-01-11 | 31.38 | $28.00 | 3774 |
| 2023-01-10 | 31.86 | $28.00 | 6804 |
| 2023-01-09 | 32.36 | $26.60 | 24348 |
| 2023-01-06 | 33.01 | $28.00 | 970 |
| 2023-01-05 | 33.52 | $27.00 | 4795 |
| 2023-01-04 | 34.17 | $29.80 | 2406 |
| 2023-01-03 | 34.62 | $31.40 | 3560 |
| 2022-12-30 | 35.21 | $32.20 | 6524 |
| 2022-12-29 | 35.81 | $31.80 | 4484 |
| 2022-12-28 | 36.31 | $29.80 | 1166 |
| 2022-12-27 | 36.76 | $28.80 | 2652 |
| 2022-12-23 | 37.31 | $31.80 | 735 |
| 2022-12-22 | 37.67 | $30.20 | 5315 |
| 2022-12-21 | 38.18 | $31.80 | 4256 |
| 2022-12-20 | 38.57 | $29.20 | 6380 |
| 2022-12-19 | 38.97 | $32.60 | 5425 |
| 2022-12-16 | 39.39 | $36.20 | 4126 |
| 2022-12-15 | 39.72 | $37.00 | 2806 |
| 2022-12-14 | 40.16 | $38.80 | 2746 |
| 2022-12-13 | 40.41 | $38.60 | 2106 |
| 2022-12-12 | 40.61 | $37.60 | 1933 |
| 2022-12-09 | 40.85 | $38.00 | 2536 |
| 2022-12-08 | 40.85 | $39.60 | 3071 |
| 2022-12-07 | 40.72 | $38.20 | 3505 |
| 2022-12-06 | 40.81 | $40.00 | 3150 |
| 2022-12-05 | 40.76 | $38.80 | 5810 |
| 2022-12-02 | 40.78 | $43.20 | 2686 |
| 2022-12-01 | 40.75 | $44.20 | 3769 |
| 2022-11-30 | 40.56 | $41.80 | 8601 |
| 2022-11-29 | 40.69 | $38.80 | 3963 |
| 2022-11-28 | 40.79 | $39.80 | 1503 |
| 2022-11-25 | 40.91 | $39.00 | 835 |
| 2022-11-23 | 41.00 | $40.40 | 4797 |
| 2022-11-22 | 41.05 | $39.60 | 2222 |
| 2022-11-21 | 41.00 | $37.20 | 4117 |
| 2022-11-18 | 41.00 | $41.00 | 1238 |
| 2022-11-17 | 40.85 | $42.80 | 9294 |
| 2022-11-16 | 40.51 | $45.80 | 58093 |
| 2022-11-15 | 40.14 | $43.80 | 3301 |
| 2022-11-14 | 40.15 | $42.60 | 5684 |
| 2022-11-11 | 40.23 | $42.40 | 1731 |
| 2022-11-10 | 40.26 | $38.00 | 1858 |
| 2022-11-09 | 40.55 | $37.00 | 1755 |
| 2022-11-08 | 40.92 | $40.00 | 1714 |
| 2022-11-07 | 41.21 | $39.00 | 3448 |
| 2022-11-04 | 41.46 | $39.20 | 3289 |
| 2022-11-03 | 41.75 | $42.60 | 4226 |
| 2022-11-02 | 41.97 | $40.40 | 3339 |
| 2022-11-01 | 42.36 | $44.40 | 3804 |
| 2022-10-31 | 42.40 | $40.80 | 56850 |
| 2022-10-28 | 42.46 | $42.20 | 1596 |
| 2022-10-27 | 42.44 | $40.80 | 2287 |
| 2022-10-26 | 42.43 | $41.40 | 3850 |
| 2022-10-25 | 42.33 | $38.60 | 2895 |
| 2022-10-24 | 42.30 | $37.20 | 2498 |
| 2022-10-21 | 42.35 | $38.00 | 2383 |
| 2022-10-20 | 42.31 | $36.00 | 6110 |
| 2022-10-19 | 42.52 | $38.40 | 4060 |
| 2022-10-18 | 42.61 | $44.00 | 2642 |
| 2022-10-17 | 42.45 | $44.20 | 1528 |
| 2022-10-14 | 42.34 | $43.00 | 1411 |
| 2022-10-13 | 42.30 | $43.80 | 1274 |
| 2022-10-12 | 42.23 | $44.40 | 1896 |
| 2022-10-11 | 42.03 | $45.80 | 4097 |
| 2022-10-10 | 41.79 | $44.00 | 2390 |
| 2022-10-07 | 41.64 | $45.00 | 1438 |
| 2022-10-06 | 41.59 | $47.00 | 4210 |
| 2022-10-05 | 41.56 | $48.20 | 3119 |
| 2022-10-04 | 41.41 | $45.20 | 5492 |
| 2022-10-03 | 41.47 | $42.00 | 3022 |
| 2022-09-30 | 41.78 | $41.80 | 2876 |
| 2022-09-29 | 41.98 | $40.60 | 2333 |
| 2022-09-28 | 42.14 | $39.40 | 3338 |
| 2022-09-27 | 42.25 | $38.00 | 4872 |
| 2022-09-26 | 42.44 | $38.20 | 3416 |
| 2022-09-23 | 42.66 | $37.20 | 5150 |
| 2022-09-22 | 43.00 | $40.20 | 5672 |
| 2022-09-21 | 43.31 | $40.20 | 13247 |
| 2022-09-20 | 43.65 | $40.80 | 27518 |
| 2022-09-19 | 43.82 | $42.00 | 23228 |
| 2022-09-16 | 44.31 | $42.20 | 68658 |
| 2022-09-15 | 44.88 | $42.40 | 27079 |
| 2022-09-14 | 45.36 | $40.40 | 17135 |
| 2022-09-13 | 45.98 | $41.00 | 8057 |
| 2022-09-12 | 46.68 | $41.00 | 5343 |
| 2022-09-09 | 47.37 | $44.00 | 7137 |
| 2022-09-08 | 48.06 | $46.40 | 6418 |
| 2022-09-07 | 48.69 | $45.20 | 4748 |
| 2022-09-06 | 49.14 | $46.40 | 5348 |
| 2022-09-02 | 49.83 | $48.20 | 4769 |
| 2022-09-01 | 50.23 | $45.70 | 4827 |
| 2022-08-31 | 50.80 | $43.80 | 2987 |
| 2022-08-30 | 51.10 | $41.60 | 3252 |
| 2022-08-29 | 51.25 | $41.80 | 2807 |
| 2022-08-26 | 51.26 | $42.60 | 2952 |
| 2022-08-25 | 51.24 | $44.00 | 9797 |
| 2022-08-24 | 51.14 | $46.40 | 4499 |
| 2022-08-23 | 51.03 | $47.00 | 4809 |
| 2022-08-22 | 50.86 | $44.20 | 7726 |
| 2022-08-19 | 50.82 | $51.80 | 4697 |
| 2022-08-18 | 50.44 | $53.60 | 4244 |
| 2022-08-17 | 50.09 | $52.00 | 2881 |
| 2022-08-16 | 49.80 | $52.80 | 3975 |
| 2022-08-15 | 49.40 | $55.00 | 5946 |
| 2022-08-12 | 48.75 | $54.80 | 4844 |
| 2022-08-11 | 48.21 | $57.80 | 10797 |
| 2022-08-10 | 47.34 | $59.00 | 6274 |
| 2022-08-09 | 46.48 | $54.20 | 3552 |
| 2022-08-08 | 46.12 | $60.20 | 4891 |
| 2022-08-05 | 45.45 | $56.20 | 3218 |
| 2022-08-04 | 44.98 | $57.20 | 5500 |
| 2022-08-03 | 44.51 | $49.80 | 4840 |
| 2022-08-02 | 44.46 | $44.60 | 2532 |
| 2022-08-01 | 44.60 | $42.00 | 4186 |
| 2022-07-29 | 44.65 | $42.20 | 4487 |
| 2022-07-28 | 44.65 | $42.00 | 2919 |
| 2022-07-27 | 44.64 | $44.20 | 2134 |
| 2022-07-26 | 44.55 | $43.60 | 1613 |
| 2022-07-25 | 44.59 | $43.40 | 1449 |
| 2022-07-22 | 44.49 | $44.20 | 2766 |
| 2022-07-21 | 44.31 | $46.60 | 1664 |
| 2022-07-20 | 43.98 | $46.20 | 3792 |
| 2022-07-19 | 43.50 | $44.80 | 4118 |
| 2022-07-18 | 43.06 | $42.00 | 2988 |
| 2022-07-15 | 42.67 | $44.00 | 13399 |
| 2022-07-14 | 42.29 | $40.40 | 6248 |
| 2022-07-13 | 42.21 | $41.80 | 16506 |
| 2022-07-12 | 42.11 | $47.00 | 4413 |
| 2022-07-11 | 41.78 | $46.80 | 3669 |
| 2022-07-08 | 42.04 | $46.80 | 5849 |
| 2022-07-07 | 42.17 | $47.80 | 6927 |
| 2022-07-06 | 42.08 | $48.80 | 7487 |
| 2022-07-05 | 41.92 | $47.40 | 7660 |
| 2022-07-01 | 42.06 | $43.00 | 6301 |
| 2022-06-30 | 42.58 | $42.20 | 5828 |
| 2022-06-29 | 42.97 | $41.80 | 6248 |
| 2022-06-28 | 42.98 | $42.40 | 9246 |
| 2022-06-27 | 42.98 | $44.40 | 28830 |
| 2022-06-24 | 42.62 | $41.40 | 173221 |
| 2022-06-23 | 42.35 | $40.60 | 20621 |
| 2022-06-22 | 41.78 | $40.00 | 56140 |
| 2022-06-21 | 41.49 | $36.60 | 17688 |
| 2022-06-17 | 41.49 | $36.00 | 29862 |
| 2022-06-16 | 41.49 | $34.20 | 30954 |
| 2022-06-15 | 41.63 | $36.40 | 14858 |
| 2022-06-14 | 41.58 | $38.80 | 8143 |
| 2022-06-13 | 41.25 | $39.80 | 10577 |
| 2022-06-10 | 40.91 | $40.40 | 15331 |
| 2022-06-09 | 40.76 | $52.00 | 14550 |
| 2022-06-08 | 40.23 | $49.40 | 10402 |
| 2022-06-07 | 40.11 | $46.00 | 13801 |
| 2022-06-06 | 40.08 | $45.60 | 13989 |
| 2022-06-03 | 40.26 | $50.20 | 15930 |
| 2022-06-02 | 40.40 | $53.40 | 20280 |
| 2022-06-01 | 40.49 | $50.00 | 61321 |
| 2022-05-31 | 40.82 | $42.00 | 8100 |
| 2022-05-27 | 41.17 | $42.40 | 8212 |
| 2022-05-26 | 41.52 | $37.20 | 15001 |
| 2022-05-25 | 42.03 | $36.00 | 38824 |
| 2022-05-24 | 42.67 | $29.20 | 10174 |
| 2022-05-23 | 43.76 | $34.20 | 12056 |
| 2022-05-20 | 44.66 | $36.60 | 10958 |
| 2022-05-19 | 45.24 | $36.00 | 7849 |
| 2022-05-18 | 45.53 | $37.00 | 18046 |
| 2022-05-17 | 45.86 | $35.40 | 10411 |
| 2022-05-16 | 46.39 | $32.20 | 8927 |
| 2022-05-13 | 47.08 | $33.00 | 27982 |
| 2022-05-12 | 47.97 | $37.40 | 24415 |
| 2022-05-11 | 48.68 | $41.40 | 7202 |
| 2022-05-10 | 49.34 | $47.00 | 10156 |
| 2022-05-09 | 49.96 | $45.40 | 10184 |
| 2022-05-06 | 51.08 | $49.20 | 16248 |
| 2022-05-05 | 52.12 | $52.90 | 6386 |
| 2022-05-04 | 52.98 | $55.20 | 15989 |
| 2022-05-03 | 53.72 | $56.60 | 22391 |
| 2022-05-02 | 54.44 | $49.00 | 11707 |
| 2022-04-29 | 55.35 | $49.40 | 9780 |
| 2022-04-28 | 56.27 | $47.40 | 12707 |
| 2022-04-27 | 57.25 | $48.80 | 12667 |
| 2022-04-26 | 58.52 | $51.00 | 18273 |
| 2022-04-25 | 59.60 | $52.20 | 27441 |
| 2022-04-22 | 61.22 | $48.20 | 42734 |
| 2022-04-21 | 62.93 | $41.80 | 13902 |
| 2022-04-20 | 64.11 | $43.60 | 12929 |
| 2022-04-19 | 65.18 | $46.00 | 14784 |
| 2022-04-18 | 66.11 | $46.00 | 24938 |
| 2022-04-14 | 67.45 | $50.80 | 15560 |
| 2022-04-13 | 68.21 | $51.60 | 17007 |
| 2022-04-12 | 68.78 | $54.60 | 13380 |
| 2022-04-11 | 68.90 | $59.40 | 14657 |
| 2022-04-08 | 68.62 | $67.80 | 8831 |
| 2022-04-07 | 67.89 | $70.00 | 5081 |
| 2022-04-06 | 67.31 | $70.20 | 7019 |
| 2022-04-05 | 67.02 | $70.00 | 6605 |
| 2022-04-04 | 66.47 | $71.00 | 8047 |
| 2022-04-01 | 66.07 | $67.20 | 6353 |
| 2022-03-31 | 65.76 | $67.80 | 12366 |
| 2022-03-30 | 65.40 | $67.00 | 9450 |
| 2022-03-29 | 65.12 | $74.20 | 10779 |
| 2022-03-28 | 64.41 | $72.60 | 25686 |
| 2022-03-25 | 63.91 | $84.60 | 27443 |
| 2022-03-24 | 63.09 | $82.40 | 57722 |
| 2022-03-23 | 62.46 | $65.40 | 18433 |
| 2022-03-22 | 62.20 | $65.00 | 7785 |
| 2022-03-21 | 62.23 | $64.60 | 13633 |
| 2022-03-18 | 62.49 | $72.80 | 13348 |
| 2022-03-17 | 62.48 | $66.00 | 7681 |
| 2022-03-16 | 63.18 | $63.00 | 12212 |
| 2022-03-15 | 64.06 | $57.00 | 9314 |
| 2022-03-14 | 65.12 | $53.80 | 15578 |
| 2022-03-11 | 66.33 | $53.20 | 29601 |
| 2022-03-10 | 67.81 | $58.40 | 8146 |
| 2022-03-09 | 68.95 | $64.40 | 8295 |
| 2022-03-08 | 69.76 | $59.00 | 26600 |
| 2022-03-07 | 71.21 | $63.00 | 13759 |
| 2022-03-04 | 72.41 | $61.00 | 18749 |
| 2022-03-03 | 73.76 | $60.60 | 13763 |
| 2022-03-02 | 75.26 | $61.40 | 10468 |
| 2022-03-01 | 77.45 | $60.00 | 18026 |
| 2022-02-28 | 79.16 | $62.50 | 10186 |
| 2022-02-25 | 80.58 | $68.20 | 12806 |
| 2022-02-24 | 81.60 | $69.80 | 17101 |
| 2022-02-23 | 82.99 | $60.20 | 24404 |
| 2022-02-22 | 85.19 | $65.60 | 14248 |
| 2022-02-18 | 87.11 | $69.80 | 14040 |
| 2022-02-17 | 88.52 | $72.60 | 9640 |
| 2022-02-16 | 89.87 | $80.00 | 12184 |
| 2022-02-15 | 90.92 | $80.60 | 37156 |
| 2022-02-14 | 91.91 | $78.20 | 28405 |
| 2022-02-11 | 93.52 | $78.00 | 60667 |
| 2022-02-10 | 95.21 | $82.80 | 26765 |
| 2022-02-09 | 96.88 | $81.20 | 22867 |
| 2022-02-08 | 98.67 | $80.60 | 13164 |
| 2022-02-07 | 100.41 | $88.00 | 13280 |
| 2022-02-04 | 102.00 | $87.00 | 5534 |
| 2022-02-03 | 103.74 | $88.00 | 11587 |
| 2022-02-02 | 105.48 | $90.60 | 8445 |
| 2022-02-01 | 107.35 | $105.20 | 12899 |
| 2022-01-31 | 108.72 | $94.20 | 9477 |
| 2022-01-28 | 110.08 | $91.00 | 17024 |
| 2022-01-27 | 111.80 | $88.60 | 8437 |
| 2022-01-26 | 113.87 | $97.60 | 15491 |
| 2022-01-25 | 115.60 | $104.20 | 30596 |
| 2022-01-24 | 117.24 | $104.00 | 8939 |
| 2022-01-21 | 118.83 | $98.00 | 12604 |
| 2022-01-20 | 121.93 | $99.60 | 8016 |
| 2022-01-19 | 124.89 | $101.00 | 11393 |
| 2022-01-18 | 127.46 | $100.40 | 15320 |
| 2022-01-14 | 130.05 | $110.40 | 25181 |
| 2022-01-13 | 132.02 | $111.80 | 5828 |
| 2022-01-12 | 134.19 | $116.20 | 13939 |
| 2022-01-11 | 135.76 | $117.00 | 7052 |
| 2022-01-10 | 137.95 | $115.40 | 21425 |
| 2022-01-07 | 140.31 | $119.80 | 6639 |
| 2022-01-06 | 142.78 | $121.80 | 7830 |
| 2022-01-05 | 145.51 | $122.80 | 7771 |
| 2022-01-04 | 148.07 | $128.00 | 10701 |
| 2022-01-03 | 150.06 | $132.60 | 9602 |
| 2021-12-31 | 151.68 | $121.40 | 12986 |
| 2021-12-30 | 154.02 | $125.40 | 11655 |
| 2021-12-29 | 155.99 | $130.00 | 10105 |
| 2021-12-28 | 158.11 | $132.20 | 13687 |
| 2021-12-27 | 159.70 | $137.00 | 32707 |
| 2021-12-23 | 161.36 | $135.80 | 29759 |
| 2021-12-22 | 163.39 | $160.00 | 3123 |
| 2021-12-21 | 163.90 | $158.80 | 4280 |
| 2021-12-20 | 164.92 | $152.40 | 9096 |
| 2021-12-17 | 166.96 | $152.20 | 23848 |
| 2021-12-16 | 168.92 | $149.80 | 10633 |
| 2021-12-15 | 171.70 | $155.20 | 7826 |
| 2021-12-14 | 174.50 | $147.60 | 20680 |
| 2021-12-13 | 177.39 | $160.80 | 7486 |
| 2021-12-10 | 179.61 | $162.60 | 4868 |
| 2021-12-09 | 182.10 | $169.20 | 3440 |
| 2021-12-08 | 184.14 | $176.40 | 4913 |
| 2021-12-07 | 186.27 | $174.00 | 3645 |
| 2021-12-06 | 188.95 | $167.80 | 5993 |
| 2021-12-03 | 192.56 | $165.00 | 15164 |
| 2021-12-02 | 194.97 | $168.20 | 7384 |
| 2021-12-01 | 197.49 | $164.80 | 6712 |
| 2021-11-30 | 199.45 | $172.40 | 11491 |
| 2021-11-29 | 200.30 | $164.00 | 5198 |
| 2021-11-26 | 200.95 | $170.20 | 4613 |
| 2021-11-24 | 200.71 | $176.40 | 4631 |
| 2021-11-23 | 199.92 | $170.20 | 12851 |
| 2021-11-22 | 199.66 | $179.20 | 9838 |
| 2021-11-19 | 198.73 | $193.20 | 13195 |
| 2021-11-18 | 197.00 | $191.40 | 12564 |
| 2021-11-17 | 195.71 | $205.40 | 5568 |
| 2021-11-16 | 193.78 | $211.20 | 6930 |
| 2021-11-15 | 191.55 | $205.40 | 8534 |
| 2021-11-12 | 189.46 | $205.20 | 10210 |
| 2021-11-11 | 187.15 | $212.40 | 6927 |
| 2021-11-10 | 184.66 | $210.00 | 11636 |
| 2021-11-09 | 181.36 | $219.00 | 12591 |
| 2021-11-08 | 178.35 | $227.60 | 22045 |
| 2021-11-05 | 174.12 | $240.00 | 30001 |
| 2021-11-04 | 169.00 | $213.20 | 15335 |
| 2021-11-03 | 165.22 | $218.60 | 11658 |
| 2021-11-02 | 161.07 | $204.00 | 21629 |
| 2021-11-01 | 157.87 | $189.40 | 50796 |
| 2021-10-29 | 155.42 | $177.00 | 11572 |
| 2021-10-28 | 154.24 | $165.40 | 26382 |
| 2021-10-27 | 153.01 | $160.60 | 13362 |
| 2021-10-26 | 152.22 | $165.00 | 9354 |
| 2021-10-25 | 151.94 | $160.60 | 5246 |
| 2021-10-22 | 151.33 | $158.60 | 6832 |
| 2021-10-21 | 150.65 | $165.60 | 16032 |
| 2021-10-20 | 149.84 | $166.80 | 8227 |
| 2021-10-19 | 148.89 | $166.60 | 8177 |
| 2021-10-18 | 147.73 | $163.60 | 19358 |
| 2021-10-15 | 146.74 | $159.00 | 16503 |
| 2021-10-14 | 147.13 | $162.60 | 40590 |
| 2021-10-13 | 146.31 | $144.00 | 15134 |
| 2021-10-12 | 146.10 | $158.80 | 16295 |
| 2021-10-11 | 144.95 | $143.00 | 96202 |
| 2021-10-08 | 145.36 | $137.60 | 10578 |
| 2021-10-07 | 146.36 | $137.60 | 11277 |
| 2021-10-06 | 148.10 | $135.60 | 28073 |
| 2021-10-05 | 150.03 | $140.00 | 9162 |
| 2021-10-04 | 152.10 | $140.40 | 16702 |
| 2021-10-01 | 154.20 | $153.40 | 24572 |
| 2021-09-30 | 157.79 | $140.80 | 24627 |
| 2021-09-29 | 161.97 | $144.80 | 29499 |
| 2021-09-28 | 166.10 | $159.40 | 71926 |
| 2021-09-27 | 168.75 | $148.40 | 112276 |
| 2021-09-24 | 172.54 | $145.00 | 12276 |
| 2021-09-23 | 175.18 | $149.40 | 9199 |
| 2021-09-22 | 178.41 | $147.80 | 16090 |
| 2021-09-21 | 181.90 | $143.40 | 9275 |
| 2021-09-20 | 184.76 | $143.80 | 24390 |
| 2021-09-17 | 186.99 | $166.80 | 50125 |
| 2021-09-16 | 187.76 | $146.20 | 20111 |
| 2021-09-15 | 189.87 | $139.80 | 20543 |
| 2021-09-14 | 192.21 | $135.70 | 25494 |
| 2021-09-13 | 195.16 | $151.20 | 10950 |
| 2021-09-10 | 197.99 | $157.60 | 19592 |
| 2021-09-09 | 200.22 | $172.40 | 13330 |
| 2021-09-08 | 201.59 | $174.20 | 9893 |
| 2021-09-07 | 202.71 | $181.40 | 16069 |
| 2021-09-03 | 203.43 | $182.40 | 24372 |
| 2021-09-02 | 204.52 | $225.20 | 1447 |
| 2021-09-01 | 203.74 | $224.40 | 2465 |
| 2021-08-31 | 202.24 | $227.40 | 2864 |
| 2021-08-30 | 200.62 | $212.40 | 3765 |
| 2021-08-27 | 199.51 | $224.20 | 5837 |
| 2021-08-26 | 197.51 | $197.80 | 2785 |
| 2021-08-25 | 197.73 | $214.00 | 4128 |
| 2021-08-24 | 196.32 | $217.60 | 6433 |
| 2021-08-23 | 194.72 | $200.60 | 11252 |
| 2021-08-20 | 193.79 | $188.40 | 4558 |
| 2021-08-19 | 193.74 | $182.20 | 3237 |
| 2021-08-18 | 194.60 | $188.40 | 6724 |
| 2021-08-17 | 198.08 | $186.60 | 5441 |
| 2021-08-16 | 201.13 | $194.80 | 3420 |
| 2021-08-13 | 203.20 | $207.80 | 6165 |
| 2021-08-12 | 204.16 | $202.20 | 3733 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 520
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
27.24
Maximum
210.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 520 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1225 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 881 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 377 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1049 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 6168 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 2351 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 6700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 420 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | 333 |
| 2026-05-06 | 0.00 | $0.00 | 163 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 761 |
| 2026-04-28 | 0.00 | $0.00 | 533 |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | 214 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 16302 |
| 2026-04-21 | 0.00 | $0.00 | 437 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | 2806 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | 678 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 466 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | 1605 |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | 1355 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 18041 |
| 2026-02-17 | 0.00 | $0.00 | 1000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 140 |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 145 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | 501 |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 2501 |
| 2026-01-07 | 0.00 | $0.00 | 1260 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 1519 |
| 2025-12-30 | 0.00 | $0.00 | 22890 |
| 2025-12-29 | 0.00 | $0.00 | 2539 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | 15001 |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 336 |
| 2025-12-19 | 0.00 | $0.00 | 875 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | 1083 |
| 2025-12-15 | 0.00 | $0.00 | 300 |
| 2025-12-12 | 0.00 | $0.00 | 6884 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 7113 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 180 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 219 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 109675 |
| 2025-11-07 | 0.00 | $0.00 | 3708 |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 133 |
| 2025-11-03 | 0.00 | $0.00 | 274 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | 5539 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 653 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 3832 |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 1031 |
| 2025-10-07 | 0.00 | $0.00 | 500 |
| 2025-10-06 | 0.00 | $0.00 | 12437 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 7000 |
| 2025-09-26 | 0.00 | $0.00 | 2615 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 607 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 945 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 251 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 825 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 111 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | 615 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 1712 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 246 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 312 |
| 2025-07-30 | 0.00 | $0.00 | 1250 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 638 |
| 2025-07-18 | 0.00 | $0.00 | 2953 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | 2312 |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | 3000 |
| 2025-07-09 | 0.00 | $0.00 | 900 |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 104 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 3061 |
| 2025-06-16 | 0.00 | $0.00 | 400 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 225 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 30000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 98767 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | 4282 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 28145 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 8972 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 187 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 104 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 218 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 5004 |
| 2025-04-03 | 0.00 | $0.00 | 558 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 313 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 101 |
| 2025-03-17 | 0.00 | $0.00 | 275 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 138 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1709 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 404 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8595 |
| 2025-02-10 | 0.00 | $0.00 | 313 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1465 |
| 2025-02-05 | 0.00 | $0.00 | 3819 |
| 2025-02-04 | 0.00 | $0.00 | 2722 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 214010 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 125 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 367 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3400 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2144 |
| 2024-12-27 | 0.00 | $0.00 | 265 |
| 2024-12-26 | 0.00 | $0.00 | 14078 |
| 2024-12-24 | 0.00 | $0.00 | 15319 |
| 2024-12-23 | 0.00 | $0.00 | 1504 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 520 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 345 |
| 2024-12-16 | 0.00 | $0.00 | 3519 |
| 2024-12-13 | 0.00 | $0.00 | 2477 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 820 |
| 2024-12-09 | 0.00 | $0.00 | 1597 |
| 2024-12-06 | 0.00 | $0.00 | 213 |
| 2024-12-05 | 0.00 | $0.00 | 576 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 3010 |
| 2024-12-02 | 0.00 | $0.00 | 212 |
| 2024-11-29 | 0.00 | $0.00 | 2017 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 503 |
| 2024-11-22 | 0.00 | $0.00 | 570 |
| 2024-11-21 | 0.00 | $0.00 | 5151 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 262 |
| 2024-11-18 | 0.00 | $0.00 | 551 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 13976 |
| 2024-11-07 | 0.00 | $0.00 | 11049 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 657 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 152 |
| 2024-10-30 | 0.00 | $0.00 | 1007 |
| 2024-10-29 | 0.00 | $0.00 | 1500 |
| 2024-10-28 | 0.00 | $0.00 | 183 |
| 2024-10-25 | 0.00 | $0.00 | 462 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 151 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 122 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 249 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 506 |
| 2024-10-10 | 0.00 | $0.00 | 921 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 4001 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 3364 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 711 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 8020 |
| 2024-09-17 | 0.00 | $0.00 | 101 |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | 126 |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.00 | $0.02 | — |
| 2024-09-10 | 0.00 | $0.02 | 134 |
| 2024-09-09 | 0.00 | $0.00 | 1433 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3086 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 19712 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 3237 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 2520 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 3620 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4763 |
| 2024-07-31 | 0.00 | $0.00 | 413 |
| 2024-07-30 | 0.00 | $0.00 | 472 |
| 2024-07-29 | 0.00 | $0.00 | 425 |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | 82848 |
| 2024-07-24 | 0.01 | $0.00 | 2000 |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | 3352 |
| 2024-07-19 | 0.01 | $0.00 | 120 |
| 2024-07-18 | 0.01 | $0.00 | 175 |
| 2024-07-17 | 0.01 | $0.00 | 1045 |
| 2024-07-16 | 0.01 | $0.00 | 542 |
| 2024-07-15 | 0.01 | $0.00 | — |
| 2024-07-12 | 0.01 | $0.00 | 281 |
| 2024-07-11 | 0.02 | $0.00 | — |
| 2024-07-10 | 0.02 | $0.00 | — |
| 2024-07-09 | 0.02 | $0.00 | 831 |
| 2024-07-08 | 0.02 | $0.00 | 2531 |
| 2024-07-05 | 0.02 | $0.00 | 405 |
| 2024-07-03 | 0.03 | $0.00 | — |
| 2024-07-02 | 0.03 | $0.00 | 10168 |
| 2024-07-01 | 0.03 | $0.00 | 19344 |
| 2024-06-28 | 0.03 | $0.00 | 79889 |
| 2024-06-27 | 0.04 | $0.00 | 5990 |
| 2024-06-26 | 0.04 | $0.06 | — |
| 2024-06-25 | 0.04 | $0.06 | — |
| 2024-06-24 | 0.04 | $0.06 | — |
| 2024-06-21 | 0.04 | $0.06 | — |
| 2024-06-20 | 0.03 | $0.06 | — |
| 2024-06-18 | 0.03 | $0.06 | — |
| 2024-06-17 | 0.03 | $0.06 | — |
| 2024-06-14 | 0.02 | $0.06 | — |
| 2024-06-13 | 0.02 | $0.06 | — |
| 2024-06-12 | 0.01 | $0.06 | 131 |
| 2024-06-11 | 0.01 | $0.00 | — |
| 2024-06-10 | 0.01 | $0.00 | — |
| 2024-06-07 | 0.01 | $0.00 | — |
| 2024-06-06 | 0.01 | $0.00 | — |
| 2024-06-05 | 0.01 | $0.00 | — |
| 2024-06-04 | 0.02 | $0.00 | — |
| 2024-06-03 | 0.02 | $0.00 | — |
| 2024-05-31 | 0.02 | $0.00 | — |
| 2024-05-30 | 0.02 | $0.00 | — |
| 2024-05-29 | 0.02 | $0.00 | 6353 |
| 2024-05-28 | 0.03 | $0.00 | — |
| 2024-05-24 | 0.03 | $0.00 | — |
| 2024-05-23 | 0.03 | $0.00 | — |
| 2024-05-22 | 0.03 | $0.00 | — |
| 2024-05-21 | 0.04 | $0.00 | — |
| 2024-05-20 | 0.04 | $0.00 | 1302 |
| 2024-05-17 | 0.05 | $0.04 | 22196 |
| 2024-05-16 | 0.05 | $0.05 | 15500 |
| 2024-05-15 | 0.05 | $0.04 | 177597 |
| 2024-05-14 | 0.05 | $0.05 | 38866 |
| 2024-05-13 | 0.05 | $0.04 | 33097 |
| 2024-05-10 | 0.05 | $0.05 | 48343 |
| 2024-05-09 | 0.05 | $0.04 | 665 |
| 2024-05-08 | 0.05 | $0.04 | 6868 |
| 2024-05-07 | 0.05 | $0.05 | 38312 |
| 2024-05-06 | 0.05 | $0.05 | 17955 |
| 2024-05-03 | 0.05 | $0.04 | 22122 |
| 2024-05-02 | 0.05 | $0.05 | 10229 |
| 2024-05-01 | 0.05 | $0.05 | 114090 |
| 2024-04-30 | 0.05 | $0.05 | 327 |
| 2024-04-29 | 0.05 | $0.04 | 10224 |
| 2024-04-26 | 0.05 | $0.05 | 31190 |
| 2024-04-25 | 0.05 | $0.05 | 488 |
| 2024-04-24 | 0.05 | $0.04 | 1279 |
| 2024-04-23 | 0.05 | $0.04 | 1465 |
| 2024-04-22 | 0.05 | $0.04 | 17565 |
| 2024-04-19 | 0.05 | $0.05 | 3995 |
| 2024-04-18 | 0.05 | $0.05 | 1555 |
| 2024-04-17 | 0.05 | $0.04 | 61379 |
| 2024-04-16 | 0.05 | $0.05 | 20504 |
| 2024-04-15 | 0.05 | $0.05 | 14102 |
| 2024-04-12 | 0.05 | $0.05 | 1168 |
| 2024-04-11 | 0.05 | $0.04 | 35183 |
| 2024-04-10 | 0.05 | $0.04 | 1844 |
| 2024-04-09 | 0.05 | $0.05 | 4640 |
| 2024-04-08 | 0.05 | $0.04 | 12407 |
| 2024-04-05 | 0.05 | $0.04 | 44826 |
| 2024-04-04 | 0.05 | $0.04 | 54867 |
| 2024-04-03 | 0.05 | $0.05 | 13175 |
| 2024-04-02 | 0.05 | $0.05 | 12857 |
| 2024-04-01 | 0.05 | $0.05 | 100064 |
| 2024-03-28 | 0.05 | $0.05 | 32383 |
| 2024-03-27 | 0.05 | $0.04 | 14168 |
| 2024-03-26 | 0.06 | $0.05 | 50314 |
| 2024-03-25 | 0.06 | $0.05 | 48860 |
| 2024-03-22 | 0.06 | $0.06 | 10735 |
| 2024-03-21 | 0.06 | $0.05 | 4179 |
| 2024-03-20 | 0.06 | $0.06 | 1564 |
| 2024-03-19 | 0.06 | $0.06 | 5918 |
| 2024-03-18 | 0.06 | $0.07 | 5549 |
| 2024-03-15 | 0.06 | $0.06 | 32848 |
| 2024-03-14 | 0.06 | $0.06 | 13727 |
| 2024-03-13 | 0.06 | $0.06 | 8186 |
| 2024-03-12 | 0.06 | $0.06 | 19781 |
| 2024-03-11 | 0.06 | $0.06 | 9887 |
| 2024-03-08 | 0.06 | $0.06 | 74634 |
| 2024-03-07 | 0.05 | $0.05 | 53114 |
| 2024-03-06 | 0.06 | $0.05 | 41953 |
| 2024-03-05 | 0.06 | $0.06 | 33259 |
| 2024-03-04 | 0.05 | $0.05 | 40755 |
| 2024-03-01 | 0.06 | $0.06 | 63563 |
| 2024-02-29 | 0.05 | $0.05 | 60181 |
| 2024-02-28 | 0.05 | $0.05 | 66343 |
| 2024-02-27 | 0.05 | $0.05 | 135065 |
| 2024-02-26 | 0.06 | $0.06 | 214922 |
| 2024-02-23 | 0.05 | $0.05 | 12422 |
| 2024-02-22 | 0.06 | $0.05 | 50970 |
| 2024-02-21 | 0.06 | $0.07 | 72197 |
| 2024-02-20 | 0.05 | $0.06 | 46514 |
| 2024-02-16 | 0.05 | $0.05 | 1204 |
| 2024-02-15 | 0.05 | $0.05 | 14697 |
| 2024-02-14 | 0.05 | $0.05 | 31054 |
| 2024-02-13 | 0.06 | $0.04 | 59010 |
| 2024-02-12 | 0.06 | $0.04 | 27739 |
| 2024-02-09 | 0.06 | $0.04 | 29519 |
| 2024-02-08 | 0.06 | $0.05 | 41039 |
| 2024-02-07 | 0.06 | $0.04 | 7656 |
| 2024-02-06 | 0.06 | $0.05 | 34456 |
| 2024-02-05 | 0.06 | $0.04 | 26728 |
| 2024-02-02 | 0.07 | $0.04 | 56413 |
| 2024-02-01 | 0.07 | $0.04 | 125335 |
| 2024-01-31 | 0.07 | $0.05 | 71041 |
| 2024-01-30 | 0.07 | $0.05 | 66866 |
| 2024-01-29 | 0.08 | $0.05 | 2237 |
| 2024-01-26 | 0.08 | $0.07 | 41285 |
| 2024-01-25 | 0.08 | $0.07 | 93278 |
| 2024-01-24 | 0.08 | $0.07 | 3444 |
| 2024-01-23 | 0.08 | $0.06 | 28166 |
| 2024-01-22 | 0.09 | $0.06 | 18959 |
| 2024-01-19 | 0.09 | $0.06 | 21433 |
| 2024-01-18 | 0.09 | $0.06 | 28384 |
| 2024-01-17 | 0.10 | $0.07 | 48107 |
| 2024-01-16 | 0.10 | $0.06 | 109192 |
| 2024-01-12 | 0.10 | $0.06 | 10834 |
| 2024-01-11 | 0.11 | $0.05 | 71535 |
| 2024-01-10 | 0.11 | $0.05 | 38519 |
| 2024-01-09 | 0.12 | $0.07 | 70539 |
| 2024-01-08 | 0.12 | $0.06 | 190918 |
| 2024-01-05 | 0.13 | $0.05 | 61884 |
| 2024-01-04 | 0.14 | $0.05 | 27632 |
| 2024-01-03 | 0.15 | $0.05 | 70076 |
| 2024-01-02 | 0.16 | $0.05 | 112361 |
| 2023-12-29 | 0.17 | $0.06 | 106413 |
| 2023-12-28 | 0.18 | $0.06 | 94864 |
| 2023-12-27 | 0.20 | $0.06 | 112661 |
| 2023-12-26 | 0.21 | $0.07 | 90583 |
| 2023-12-22 | 0.23 | $0.06 | 39795 |
| 2023-12-21 | 0.24 | $0.06 | 286982 |
| 2023-12-20 | 0.26 | $0.06 | 154150 |
| 2023-12-19 | 0.29 | $0.04 | 374349 |
| 2023-12-18 | 0.31 | $0.05 | 167198 |
| 2023-12-15 | 0.34 | $0.04 | 669005 |
| 2023-12-14 | 0.37 | $0.04 | 720178 |
| 2023-12-13 | 0.41 | $0.04 | 587645 |
| 2023-12-12 | 0.45 | $0.09 | 1.5M |
| 2023-12-11 | 0.48 | $0.32 | 712643 |
| 2023-12-08 | 0.50 | $0.37 | 249528 |
| 2023-12-07 | 0.51 | $0.34 | 868048 |
| 2023-12-06 | 0.53 | $0.36 | 220358 |
| 2023-12-05 | 0.55 | $0.38 | 159229 |
| 2023-12-04 | 0.57 | $0.40 | 307152 |
| 2023-12-01 | 0.59 | $0.40 | 282446 |
| 2023-11-30 | 0.61 | $0.40 | 313536 |
| 2023-11-29 | 0.63 | $0.41 | 316634 |
| 2023-11-28 | 0.65 | $0.41 | 484442 |
| 2023-11-27 | 0.68 | $0.42 | 1.3M |
| 2023-11-24 | 0.70 | $0.48 | 1.3M |
| 2023-11-22 | 0.73 | $0.61 | 948925 |
| 2023-11-21 | 0.74 | $0.59 | 1.1M |
| 2023-11-20 | 0.75 | $0.57 | 1.1M |
| 2023-11-17 | 0.77 | $0.49 | 2.6M |
| 2023-11-16 | 0.80 | $0.73 | 9.2M |
| 2023-11-15 | 0.81 | $0.45 | 3.5M |
| 2023-11-14 | 0.85 | $0.34 | 555216 |
| 2023-11-13 | 0.90 | $0.33 | 292136 |
| 2023-11-10 | 0.96 | $0.30 | 266595 |
| 2023-11-09 | 1.03 | $0.33 | 182227 |
| 2023-11-08 | 1.10 | $0.33 | 530138 |
| 2023-11-07 | 1.19 | $0.34 | 458517 |
| 2023-11-06 | 1.27 | $0.34 | 1.9M |
| 2023-11-03 | 1.37 | $0.43 | 9.2M |
| 2023-11-02 | 1.47 | $0.31 | 839836 |
| 2023-11-01 | 1.59 | $0.38 | 391545 |
| 2023-10-31 | 1.72 | $0.41 | 340725 |
| 2023-10-30 | 1.86 | $0.50 | 179735 |
| 2023-10-27 | 2.00 | $0.55 | 236165 |
| 2023-10-26 | 2.16 | $0.61 | 178735 |
| 2023-10-25 | 2.32 | $0.68 | 669334 |
| 2023-10-24 | 2.49 | $0.70 | 155122 |
| 2023-10-23 | 2.68 | $0.76 | 161332 |
| 2023-10-20 | 2.88 | $0.80 | 248692 |
| 2023-10-19 | 3.10 | $0.89 | 346542 |
| 2023-10-18 | 3.33 | $1.00 | 1.0M |
| 2023-10-17 | 3.58 | $1.20 | 1.9M |
| 2023-10-16 | 3.83 | $2.91 | 66150 |
| 2023-10-13 | 3.93 | $3.12 | 96116 |
| 2023-10-12 | 4.01 | $3.01 | 89340 |
| 2023-10-11 | 4.12 | $3.17 | 50414 |
| 2023-10-10 | 4.22 | $3.21 | 36360 |
| 2023-10-09 | 4.32 | $3.07 | 24074 |
| 2023-10-06 | 4.45 | $3.24 | 34901 |
| 2023-10-05 | 4.58 | $3.45 | 41161 |
| 2023-10-04 | 4.70 | $3.41 | 43634 |
| 2023-10-03 | 4.84 | $3.63 | 59008 |
| 2023-10-02 | 4.96 | $3.75 | 123145 |
| 2023-09-29 | 5.09 | $3.92 | 53094 |
| 2023-09-28 | 5.21 | $4.00 | 47633 |
| 2023-09-27 | 5.34 | $4.11 | 84431 |
| 2023-09-26 | 5.47 | $4.05 | 294751 |
| 2023-09-25 | 5.62 | $3.68 | 72972 |
| 2023-09-22 | 5.83 | $3.99 | 66529 |
| 2023-09-21 | 6.02 | $4.15 | 86259 |
| 2023-09-20 | 6.22 | $4.61 | 32612 |
| 2023-09-19 | 6.39 | $4.76 | 98463 |
| 2023-09-18 | 6.56 | $5.04 | 79776 |
| 2023-09-15 | 6.72 | $5.07 | 213959 |
| 2023-09-14 | 6.89 | $5.66 | 62514 |
| 2023-09-13 | 7.02 | $5.94 | 129644 |
| 2023-09-12 | 7.13 | $6.70 | 102377 |
| 2023-09-11 | 7.18 | $6.51 | 73906 |
| 2023-09-08 | 7.25 | $6.72 | 197111 |
| 2023-09-07 | 7.31 | $6.24 | 108921 |
| 2023-09-06 | 7.42 | $5.68 | 141845 |
| 2023-09-05 | 7.60 | $6.57 | 219545 |
| 2023-09-01 | 7.71 | $6.65 | 45425 |
| 2023-08-31 | 7.82 | $6.61 | 90780 |
| 2023-08-30 | 7.95 | $6.56 | 53224 |
| 2023-08-29 | 8.09 | $6.65 | 125242 |
| 2023-08-28 | 8.25 | $6.81 | 130221 |
| 2023-08-25 | 8.40 | $6.31 | 258955 |
| 2023-08-24 | 8.62 | $5.48 | 113947 |
| 2023-08-23 | 8.95 | $5.74 | 433421 |
| 2023-08-22 | 9.28 | $6.85 | 223052 |
| 2023-08-21 | 9.54 | $6.94 | 226646 |
| 2023-08-18 | 9.81 | $6.99 | 1.1M |
| 2023-08-17 | 10.11 | $12.45 | 185740 |
| 2023-08-16 | 9.87 | $12.99 | 201638 |
| 2023-08-15 | 9.54 | $13.31 | 397271 |
| 2023-08-14 | 9.14 | $12.94 | 1.1M |
| 2023-08-11 | 8.74 | $10.06 | 137652 |
| 2023-08-10 | 8.60 | $9.90 | 139018 |
| 2023-08-09 | 8.46 | $9.84 | 103911 |
| 2023-08-08 | 8.32 | $9.23 | 291715 |
| 2023-08-07 | 8.22 | $10.69 | 135374 |
| 2023-08-04 | 7.96 | $9.68 | 147996 |
| 2023-08-03 | 7.78 | $10.16 | 314188 |
| 2023-08-02 | 7.53 | $11.73 | 311791 |
| 2023-08-01 | 7.09 | $11.00 | 429594 |
| 2023-07-31 | 6.68 | $10.47 | 524435 |
| 2023-07-28 | 6.28 | $8.59 | 290159 |
| 2023-07-27 | 6.04 | $8.75 | 512756 |
| 2023-07-26 | 5.75 | $7.88 | 1.1M |
| 2023-07-25 | 5.53 | $7.33 | 726961 |
| 2023-07-24 | 5.34 | $8.23 | 2.0M |
| 2023-07-21 | 5.03 | $11.61 | 5.0M |
| 2023-07-20 | 4.34 | $9.86 | 4.2M |
| 2023-07-19 | 3.76 | $6.47 | 2.7M |
| 2023-07-18 | 3.47 | $5.74 | 7.0M |
| 2023-07-17 | 3.24 | $3.55 | 72325 |
| 2023-07-14 | 3.20 | $3.61 | 321932 |
| 2023-07-13 | 3.16 | $3.69 | 134696 |
| 2023-07-12 | 3.10 | $3.53 | 173805 |
| 2023-07-11 | 3.06 | $3.38 | 508210 |
| 2023-07-10 | 3.02 | $3.23 | 2.0M |
| 2023-07-07 | 3.00 | $2.31 | 206611 |
| 2023-07-06 | 3.08 | $2.64 | 153479 |
| 2023-07-05 | 3.12 | $2.91 | 251929 |
| 2023-07-03 | 3.14 | $3.22 | 123969 |
| 2023-06-30 | 3.14 | $3.25 | 746201 |
| 2023-06-29 | 3.12 | $3.53 | 582751 |
| 2023-06-28 | 3.08 | $5.09 | 1.5M |
| 2023-06-27 | 2.87 | $3.80 | 312488 |
| 2023-06-26 | 2.77 | $4.00 | 763911 |
| 2023-06-23 | 2.64 | $3.40 | 552117 |
| 2023-06-22 | 2.56 | $2.99 | 870995 |
| 2023-06-21 | 2.52 | $3.20 | 1.2M |
| 2023-06-20 | 2.45 | $3.51 | 6.1M |
| 2023-06-16 | 2.33 | $2.40 | 8.2M |
| 2023-06-15 | 2.33 | $1.66 | 1.4M |
| 2023-06-14 | 2.40 | $1.97 | 70918 |
| 2023-06-13 | 2.44 | $1.80 | 123815 |
| 2023-06-12 | 2.51 | $1.90 | 97835 |
| 2023-06-09 | 2.57 | $1.95 | 268692 |
| 2023-06-08 | 2.64 | $2.12 | 22186 |
| 2023-06-07 | 2.69 | $2.11 | 64881 |
| 2023-06-06 | 2.75 | $2.50 | 23935 |
| 2023-06-05 | 2.78 | $2.32 | 36720 |
| 2023-06-02 | 2.83 | $2.60 | 166921 |
| 2023-06-01 | 2.85 | $2.33 | 333276 |
| 2023-05-31 | 2.91 | $2.73 | 32925 |
| 2023-05-30 | 2.93 | $2.96 | 36452 |
| 2023-05-26 | 2.92 | $3.03 | 55282 |
| 2023-05-25 | 2.91 | $2.58 | 32047 |
| 2023-05-24 | 2.95 | $2.66 | 18582 |
| 2023-05-23 | 2.98 | $2.81 | 31870 |
| 2023-05-22 | 3.00 | $3.02 | 37523 |
| 2023-05-19 | 2.99 | $3.05 | 46851 |
| 2023-05-18 | 2.99 | $3.00 | 38921 |
| 2023-05-17 | 2.99 | $2.80 | 43072 |
| 2023-05-16 | 3.00 | $2.84 | 42814 |
| 2023-05-15 | 3.02 | $2.83 | 71976 |
| 2023-05-12 | 3.04 | $2.77 | 32721 |
| 2023-05-11 | 3.07 | $2.67 | 28970 |
| 2023-05-10 | 3.11 | $2.80 | 74926 |
| 2023-05-09 | 3.15 | $2.50 | 21781 |
| 2023-05-08 | 3.21 | $2.50 | 56094 |
| 2023-05-05 | 3.29 | $2.75 | 52390 |
| 2023-05-04 | 3.35 | $2.87 | 116208 |
| 2023-05-03 | 3.40 | $2.53 | 50585 |
| 2023-05-02 | 3.49 | $2.41 | 131280 |
| 2023-05-01 | 3.60 | $2.26 | 178810 |
| 2023-04-28 | 3.74 | $3.08 | 467780 |
| 2023-04-27 | 3.81 | $4.02 | 9.2M |
| 2023-04-26 | 3.79 | $2.00 | 129172 |
| 2023-04-25 | 3.98 | $2.98 | 7903 |
| 2023-04-24 | 4.08 | $3.00 | 23528 |
| 2023-04-21 | 4.20 | $3.05 | 19063 |
| 2023-04-20 | 4.32 | $3.20 | 44144 |
| 2023-04-19 | 4.43 | $3.49 | 42603 |
| 2023-04-18 | 4.53 | $3.22 | 21073 |
| 2023-04-17 | 4.67 | $3.31 | 17936 |
| 2023-04-14 | 4.81 | $3.35 | 16295 |
| 2023-04-13 | 4.97 | $3.38 | 28036 |
| 2023-04-12 | 5.14 | $3.22 | 41890 |
| 2023-04-11 | 5.34 | $3.66 | 123734 |
| 2023-04-10 | 5.51 | $4.34 | 11243 |
| 2023-04-06 | 5.64 | $3.70 | 22019 |
| 2023-04-05 | 5.84 | $4.18 | 32503 |
| 2023-04-04 | 6.02 | $4.24 | 34420 |
| 2023-04-03 | 6.20 | $4.12 | 38770 |
| 2023-03-31 | 6.42 | $3.61 | 55180 |
| 2023-03-30 | 6.72 | $3.48 | 33901 |
| 2023-03-29 | 7.06 | $3.92 | 19110 |
| 2023-03-28 | 7.39 | $4.13 | 12730 |
| 2023-03-27 | 7.73 | $4.12 | 14214 |
| 2023-03-24 | 8.11 | $4.18 | 6620 |
| 2023-03-23 | 8.53 | $4.11 | 12501 |
| 2023-03-22 | 8.99 | $4.50 | 10318 |
| 2023-03-21 | 9.47 | $4.60 | 15180 |
| 2023-03-20 | 9.98 | $5.00 | 8147 |
| 2023-03-17 | 10.50 | $5.18 | 14930 |
| 2023-03-16 | 11.06 | $5.98 | 12971 |
| 2023-03-15 | 11.60 | $6.30 | 7887 |
| 2023-03-14 | 12.15 | $6.91 | 12674 |
| 2023-03-13 | 12.71 | $7.39 | 13426 |
| 2023-03-10 | 13.27 | $8.40 | 6925 |
| 2023-03-09 | 13.78 | $10.28 | 3118 |
| 2023-03-08 | 14.15 | $10.60 | 1494 |
| 2023-03-07 | 14.52 | $11.06 | 1123 |
| 2023-03-06 | 14.88 | $11.13 | 3788 |
| 2023-03-03 | 15.28 | $11.10 | 3004 |
| 2023-03-02 | 15.72 | $11.15 | 7255 |
| 2023-03-01 | 16.20 | $11.64 | 7281 |
| 2023-02-28 | 16.68 | $12.40 | 1875 |
| 2023-02-27 | 17.13 | $12.48 | 1604 |
| 2023-02-24 | 17.62 | $12.72 | 7330 |
| 2023-02-23 | 18.13 | $14.44 | 10366 |
| 2023-02-22 | 18.52 | $16.04 | 7972 |
| 2023-02-21 | 18.78 | $16.59 | 10777 |
| 2023-02-17 | 19.01 | $16.48 | 22320 |
| 2023-02-16 | 19.28 | $16.30 | 1926 |
| 2023-02-15 | 19.59 | $16.10 | 5573 |
| 2023-02-14 | 19.96 | $16.57 | 5431 |
| 2023-02-13 | 20.32 | $16.27 | 11199 |
| 2023-02-10 | 20.75 | $16.71 | 6877 |
| 2023-02-09 | 21.17 | $17.59 | 5041 |
| 2023-02-08 | 21.55 | $19.40 | 15327 |
| 2023-02-07 | 21.77 | $19.46 | 14166 |
| 2023-02-06 | 22.02 | $18.20 | 4195 |
| 2023-02-03 | 22.42 | $18.20 | 10169 |
| 2023-02-02 | 22.86 | $17.10 | 13100 |
| 2023-02-01 | 23.47 | $15.58 | 62558 |
| 2023-01-31 | 24.30 | $20.80 | 2009 |
| 2023-01-30 | 24.67 | $20.40 | 3551 |
| 2023-01-27 | 25.12 | $20.80 | 3047 |
| 2023-01-26 | 25.57 | $20.40 | 4277 |
| 2023-01-25 | 26.12 | $22.00 | 7418 |
| 2023-01-24 | 26.55 | $20.20 | 7682 |
| 2023-01-23 | 27.22 | $20.80 | 3943 |
| 2023-01-20 | 27.89 | $20.60 | 13388 |
| 2023-01-19 | 28.66 | $22.00 | 8902 |
| 2023-01-18 | 29.36 | $23.00 | 4265 |
| 2023-01-17 | 30.03 | $25.20 | 4697 |
| 2023-01-13 | 30.54 | $27.60 | 1868 |
| 2023-01-12 | 30.85 | $27.20 | 4583 |
| 2023-01-11 | 31.23 | $28.00 | 3774 |
| 2023-01-10 | 31.57 | $28.00 | 6804 |
| 2023-01-09 | 31.95 | $26.60 | 24348 |
| 2023-01-06 | 32.51 | $28.00 | 970 |
| 2023-01-05 | 32.99 | $27.00 | 4795 |
| 2023-01-04 | 33.62 | $29.80 | 2406 |
| 2023-01-03 | 34.02 | $31.40 | 3560 |
| 2022-12-30 | 34.29 | $32.20 | 6524 |
| 2022-12-29 | 34.52 | $31.80 | 4484 |
| 2022-12-28 | 34.80 | $29.80 | 1166 |
| 2022-12-27 | 35.33 | $28.80 | 2652 |
| 2022-12-23 | 36.01 | $31.80 | 735 |
| 2022-12-22 | 36.46 | $30.20 | 5315 |
| 2022-12-21 | 37.12 | $31.80 | 4256 |
| 2022-12-20 | 37.68 | $29.20 | 6380 |
| 2022-12-19 | 38.57 | $32.60 | 5425 |
| 2022-12-16 | 39.20 | $36.20 | 4126 |
| 2022-12-15 | 39.51 | $37.00 | 2806 |
| 2022-12-14 | 39.78 | $38.80 | 2746 |
| 2022-12-13 | 39.88 | $38.60 | 2106 |
| 2022-12-12 | 40.02 | $37.60 | 1933 |
| 2022-12-09 | 40.27 | $38.00 | 2536 |
| 2022-12-08 | 40.51 | $39.60 | 3071 |
| 2022-12-07 | 40.60 | $38.20 | 3505 |
| 2022-12-06 | 40.86 | $40.00 | 3150 |
| 2022-12-05 | 40.95 | $38.80 | 5810 |
| 2022-12-02 | 41.17 | $43.20 | 2686 |
| 2022-12-01 | 40.96 | $44.20 | 3769 |
| 2022-11-30 | 40.62 | $41.80 | 8601 |
| 2022-11-29 | 40.50 | $38.80 | 3963 |
| 2022-11-28 | 40.67 | $39.80 | 1503 |
| 2022-11-25 | 40.77 | $39.00 | 835 |
| 2022-11-23 | 40.95 | $40.40 | 4797 |
| 2022-11-22 | 41.01 | $39.60 | 2222 |
| 2022-11-21 | 41.16 | $37.20 | 4117 |
| 2022-11-18 | 41.57 | $41.00 | 1238 |
| 2022-11-17 | 41.64 | $42.80 | 9294 |
| 2022-11-16 | 41.51 | $45.80 | 58093 |
| 2022-11-15 | 41.06 | $43.80 | 3301 |
| 2022-11-14 | 40.77 | $42.60 | 5684 |
| 2022-11-11 | 40.58 | $42.40 | 1731 |
| 2022-11-10 | 40.39 | $38.00 | 1858 |
| 2022-11-09 | 40.64 | $37.00 | 1755 |
| 2022-11-08 | 41.02 | $40.00 | 1714 |
| 2022-11-07 | 41.13 | $39.00 | 3448 |
| 2022-11-04 | 41.36 | $39.20 | 3289 |
| 2022-11-03 | 41.58 | $42.60 | 4226 |
| 2022-11-02 | 41.48 | $40.40 | 3339 |
| 2022-11-01 | 41.59 | $44.40 | 3804 |
| 2022-10-31 | 41.29 | $40.80 | 56850 |
| 2022-10-28 | 41.35 | $42.20 | 1596 |
| 2022-10-27 | 41.26 | $40.80 | 2287 |
| 2022-10-26 | 41.30 | $41.40 | 3850 |
| 2022-10-25 | 41.29 | $38.60 | 2895 |
| 2022-10-24 | 41.58 | $37.20 | 2498 |
| 2022-10-21 | 42.04 | $38.00 | 2383 |
| 2022-10-20 | 42.46 | $36.00 | 6110 |
| 2022-10-19 | 43.14 | $38.40 | 4060 |
| 2022-10-18 | 43.64 | $44.00 | 2642 |
| 2022-10-17 | 43.60 | $44.20 | 1528 |
| 2022-10-14 | 43.54 | $43.00 | 1411 |
| 2022-10-13 | 43.60 | $43.80 | 1274 |
| 2022-10-12 | 43.58 | $44.40 | 1896 |
| 2022-10-11 | 43.49 | $45.80 | 4097 |
| 2022-10-10 | 43.25 | $44.00 | 2390 |
| 2022-10-07 | 43.17 | $45.00 | 1438 |
| 2022-10-06 | 42.97 | $47.00 | 4210 |
| 2022-10-05 | 42.55 | $48.20 | 3119 |
| 2022-10-04 | 41.95 | $45.20 | 5492 |
| 2022-10-03 | 41.61 | $42.00 | 3022 |
| 2022-09-30 | 41.57 | $41.80 | 2876 |
| 2022-09-29 | 41.55 | $40.60 | 2333 |
| 2022-09-28 | 41.65 | $39.40 | 3338 |
| 2022-09-27 | 41.89 | $38.00 | 4872 |
| 2022-09-26 | 42.29 | $38.20 | 3416 |
| 2022-09-23 | 42.73 | $37.20 | 5150 |
| 2022-09-22 | 43.31 | $40.20 | 5672 |
| 2022-09-21 | 43.63 | $40.20 | 13247 |
| 2022-09-20 | 44.00 | $40.80 | 27518 |
| 2022-09-19 | 44.33 | $42.00 | 23228 |
| 2022-09-16 | 44.58 | $42.20 | 68658 |
| 2022-09-15 | 44.83 | $42.40 | 27079 |
| 2022-09-14 | 45.08 | $40.40 | 17135 |
| 2022-09-13 | 45.58 | $41.00 | 8057 |
| 2022-09-12 | 46.06 | $41.00 | 5343 |
| 2022-09-09 | 46.59 | $44.00 | 7137 |
| 2022-09-08 | 46.86 | $46.40 | 6418 |
| 2022-09-07 | 46.91 | $45.20 | 4748 |
| 2022-09-06 | 47.09 | $46.40 | 5348 |
| 2022-09-02 | 47.16 | $48.20 | 4769 |
| 2022-09-01 | 47.05 | $45.70 | 4827 |
| 2022-08-31 | 47.20 | $43.80 | 2987 |
| 2022-08-30 | 47.55 | $41.60 | 3252 |
| 2022-08-29 | 48.18 | $41.80 | 2807 |
| 2022-08-26 | 48.85 | $42.60 | 2952 |
| 2022-08-25 | 49.51 | $44.00 | 9797 |
| 2022-08-24 | 50.09 | $46.40 | 4499 |
| 2022-08-23 | 50.48 | $47.00 | 4809 |
| 2022-08-22 | 50.85 | $44.20 | 7726 |
| 2022-08-19 | 51.55 | $51.80 | 4697 |
| 2022-08-18 | 51.52 | $53.60 | 4244 |
| 2022-08-17 | 51.30 | $52.00 | 2881 |
| 2022-08-16 | 51.23 | $52.80 | 3975 |
| 2022-08-15 | 51.06 | $55.00 | 5946 |
| 2022-08-12 | 50.65 | $54.80 | 4844 |
| 2022-08-11 | 50.21 | $57.80 | 10797 |
| 2022-08-10 | 49.41 | $59.00 | 6274 |
| 2022-08-09 | 48.40 | $54.20 | 3552 |
| 2022-08-08 | 47.79 | $60.20 | 4891 |
| 2022-08-05 | 46.48 | $56.20 | 3218 |
| 2022-08-04 | 45.46 | $57.20 | 5500 |
| 2022-08-03 | 44.23 | $49.80 | 4840 |
| 2022-08-02 | 43.64 | $44.60 | 2532 |
| 2022-08-01 | 43.54 | $42.00 | 4186 |
| 2022-07-29 | 43.70 | $42.20 | 4487 |
| 2022-07-28 | 43.86 | $42.00 | 2919 |
| 2022-07-27 | 44.05 | $44.20 | 2134 |
| 2022-07-26 | 44.04 | $43.60 | 1613 |
| 2022-07-25 | 44.08 | $43.40 | 1449 |
| 2022-07-22 | 44.16 | $44.20 | 2766 |
| 2022-07-21 | 44.15 | $46.60 | 1664 |
| 2022-07-20 | 43.89 | $46.20 | 3792 |
| 2022-07-19 | 43.65 | $44.80 | 4118 |
| 2022-07-18 | 43.53 | $42.00 | 2988 |
| 2022-07-15 | 43.69 | $44.00 | 13399 |
| 2022-07-14 | 43.66 | $40.40 | 6248 |
| 2022-07-13 | 44.00 | $41.80 | 16506 |
| 2022-07-12 | 44.23 | $47.00 | 4413 |
| 2022-07-11 | 43.94 | $46.80 | 3669 |
| 2022-07-08 | 43.64 | $46.80 | 5849 |
| 2022-07-07 | 43.31 | $47.80 | 6927 |
| 2022-07-06 | 42.84 | $48.80 | 7487 |
| 2022-07-05 | 42.21 | $47.40 | 7660 |
| 2022-07-01 | 41.66 | $43.00 | 6301 |
| 2022-06-30 | 41.52 | $42.20 | 5828 |
| 2022-06-29 | 41.45 | $41.80 | 6248 |
| 2022-06-28 | 41.41 | $42.40 | 9246 |
| 2022-06-27 | 41.31 | $44.40 | 28830 |
| 2022-06-24 | 40.98 | $41.40 | 173221 |
| 2022-06-23 | 40.94 | $40.60 | 20621 |
| 2022-06-22 | 40.98 | $40.00 | 56140 |
| 2022-06-21 | 41.08 | $36.60 | 17688 |
| 2022-06-17 | 41.55 | $36.00 | 29862 |
| 2022-06-16 | 42.13 | $34.20 | 30954 |
| 2022-06-15 | 42.97 | $36.40 | 14858 |
| 2022-06-14 | 43.66 | $38.80 | 8143 |
| 2022-06-13 | 44.17 | $39.80 | 10577 |
| 2022-06-10 | 44.63 | $40.40 | 15331 |
| 2022-06-09 | 45.08 | $52.00 | 14550 |
| 2022-06-08 | 44.35 | $49.40 | 10402 |
| 2022-06-07 | 43.82 | $46.00 | 13801 |
| 2022-06-06 | 43.59 | $45.60 | 13989 |
| 2022-06-03 | 43.38 | $50.20 | 15930 |
| 2022-06-02 | 42.66 | $53.40 | 20280 |
| 2022-06-01 | 41.53 | $50.00 | 61321 |
| 2022-05-31 | 40.64 | $42.00 | 8100 |
| 2022-05-27 | 40.49 | $42.40 | 8212 |
| 2022-05-26 | 40.29 | $37.20 | 15001 |
| 2022-05-25 | 40.62 | $36.00 | 38824 |
| 2022-05-24 | 41.10 | $29.20 | 10174 |
| 2022-05-23 | 42.35 | $34.20 | 12056 |
| 2022-05-20 | 43.21 | $36.60 | 10958 |
| 2022-05-19 | 43.91 | $36.00 | 7849 |
| 2022-05-18 | 44.74 | $37.00 | 18046 |
| 2022-05-17 | 45.56 | $35.40 | 10411 |
| 2022-05-16 | 46.63 | $32.20 | 8927 |
| 2022-05-13 | 48.14 | $33.00 | 27982 |
| 2022-05-12 | 49.74 | $37.40 | 24415 |
| 2022-05-11 | 51.04 | $41.40 | 7202 |
| 2022-05-10 | 52.05 | $47.00 | 10156 |
| 2022-05-09 | 52.58 | $45.40 | 10184 |
| 2022-05-06 | 53.34 | $49.20 | 16248 |
| 2022-05-05 | 53.77 | $52.90 | 6386 |
| 2022-05-04 | 53.87 | $55.20 | 15989 |
| 2022-05-03 | 53.73 | $56.60 | 22391 |
| 2022-05-02 | 53.42 | $49.00 | 11707 |
| 2022-04-29 | 53.89 | $49.40 | 9780 |
| 2022-04-28 | 54.36 | $47.40 | 12707 |
| 2022-04-27 | 55.09 | $48.80 | 12667 |
| 2022-04-26 | 55.76 | $51.00 | 18273 |
| 2022-04-25 | 56.26 | $52.20 | 27441 |
| 2022-04-22 | 56.68 | $48.20 | 42734 |
| 2022-04-21 | 57.58 | $41.80 | 13902 |
| 2022-04-20 | 59.24 | $43.60 | 12929 |
| 2022-04-19 | 60.88 | $46.00 | 14784 |
| 2022-04-18 | 62.45 | $46.00 | 24938 |
| 2022-04-14 | 64.18 | $50.80 | 15560 |
| 2022-04-13 | 65.59 | $51.60 | 17007 |
| 2022-04-12 | 67.07 | $54.60 | 13380 |
| 2022-04-11 | 68.38 | $59.40 | 14657 |
| 2022-04-08 | 69.32 | $67.80 | 8831 |
| 2022-04-07 | 69.48 | $70.00 | 5081 |
| 2022-04-06 | 69.43 | $70.20 | 7019 |
| 2022-04-05 | 69.35 | $70.00 | 6605 |
| 2022-04-04 | 69.28 | $71.00 | 8047 |
| 2022-04-01 | 69.10 | $67.20 | 6353 |
| 2022-03-31 | 69.30 | $67.80 | 12366 |
| 2022-03-30 | 69.45 | $67.00 | 9450 |
| 2022-03-29 | 69.71 | $74.20 | 10779 |
| 2022-03-28 | 69.24 | $72.60 | 25686 |
| 2022-03-25 | 68.89 | $84.60 | 27443 |
| 2022-03-24 | 67.23 | $82.40 | 57722 |
| 2022-03-23 | 65.64 | $65.40 | 18433 |
| 2022-03-22 | 65.66 | $65.00 | 7785 |
| 2022-03-21 | 65.73 | $64.60 | 13633 |
| 2022-03-18 | 65.85 | $72.80 | 13348 |
| 2022-03-17 | 65.12 | $66.00 | 7681 |
| 2022-03-16 | 65.02 | $63.00 | 12212 |
| 2022-03-15 | 65.24 | $57.00 | 9314 |
| 2022-03-14 | 66.10 | $53.80 | 15578 |
| 2022-03-11 | 67.40 | $53.20 | 29601 |
| 2022-03-10 | 68.89 | $58.40 | 8146 |
| 2022-03-09 | 70.00 | $64.40 | 8295 |
| 2022-03-08 | 70.59 | $59.00 | 26600 |
| 2022-03-07 | 71.81 | $63.00 | 13759 |
| 2022-03-04 | 72.73 | $61.00 | 18749 |
| 2022-03-03 | 73.97 | $60.60 | 13763 |
| 2022-03-02 | 75.38 | $61.40 | 10468 |
| 2022-03-01 | 76.85 | $60.00 | 18026 |
| 2022-02-28 | 78.62 | $62.50 | 10186 |
| 2022-02-25 | 80.32 | $68.20 | 12806 |
| 2022-02-24 | 81.59 | $69.80 | 17101 |
| 2022-02-23 | 82.83 | $60.20 | 24404 |
| 2022-02-22 | 85.22 | $65.60 | 14248 |
| 2022-02-18 | 87.28 | $69.80 | 14040 |
| 2022-02-17 | 89.12 | $72.60 | 9640 |
| 2022-02-16 | 90.86 | $80.00 | 12184 |
| 2022-02-15 | 92.00 | $80.60 | 37156 |
| 2022-02-14 | 93.20 | $78.20 | 28405 |
| 2022-02-11 | 94.78 | $78.00 | 60667 |
| 2022-02-10 | 96.55 | $82.80 | 26765 |
| 2022-02-09 | 98.00 | $81.20 | 22867 |
| 2022-02-08 | 99.77 | $80.60 | 13164 |
| 2022-02-07 | 101.78 | $88.00 | 13280 |
| 2022-02-04 | 103.23 | $87.00 | 5534 |
| 2022-02-03 | 104.94 | $88.00 | 11587 |
| 2022-02-02 | 106.73 | $90.60 | 8445 |
| 2022-02-01 | 108.42 | $105.20 | 12899 |
| 2022-01-31 | 108.76 | $94.20 | 9477 |
| 2022-01-28 | 110.29 | $91.00 | 17024 |
| 2022-01-27 | 112.33 | $88.60 | 8437 |
| 2022-01-26 | 114.82 | $97.60 | 15491 |
| 2022-01-25 | 116.64 | $104.20 | 30596 |
| 2022-01-24 | 117.95 | $104.00 | 8939 |
| 2022-01-21 | 119.41 | $98.00 | 12604 |
| 2022-01-20 | 121.67 | $99.60 | 8016 |
| 2022-01-19 | 123.99 | $101.00 | 11393 |
| 2022-01-18 | 126.41 | $100.40 | 15320 |
| 2022-01-14 | 129.15 | $110.40 | 25181 |
| 2022-01-13 | 131.12 | $111.80 | 5828 |
| 2022-01-12 | 133.16 | $116.20 | 13939 |
| 2022-01-11 | 134.94 | $117.00 | 7052 |
| 2022-01-10 | 136.83 | $115.40 | 21425 |
| 2022-01-07 | 139.08 | $119.80 | 6639 |
| 2022-01-06 | 141.11 | $121.80 | 7830 |
| 2022-01-05 | 143.15 | $122.80 | 7771 |
| 2022-01-04 | 145.29 | $128.00 | 10701 |
| 2022-01-03 | 147.11 | $132.60 | 9602 |
| 2021-12-31 | 148.64 | $121.40 | 12986 |
| 2021-12-30 | 151.50 | $125.40 | 11655 |
| 2021-12-29 | 154.25 | $130.00 | 10105 |
| 2021-12-28 | 156.80 | $132.20 | 13687 |
| 2021-12-27 | 159.39 | $137.00 | 32707 |
| 2021-12-23 | 161.75 | $135.80 | 29759 |
| 2021-12-22 | 164.48 | $160.00 | 3123 |
| 2021-12-21 | 164.95 | $158.80 | 4280 |
| 2021-12-20 | 165.60 | $152.40 | 9096 |
| 2021-12-17 | 166.99 | $152.20 | 23848 |
| 2021-12-16 | 168.55 | $149.80 | 10633 |
| 2021-12-15 | 170.52 | $155.20 | 7826 |
| 2021-12-14 | 172.14 | $147.60 | 20680 |
| 2021-12-13 | 174.72 | $160.80 | 7486 |
| 2021-12-10 | 176.18 | $162.60 | 4868 |
| 2021-12-09 | 177.61 | $169.20 | 3440 |
| 2021-12-08 | 178.50 | $176.40 | 4913 |
| 2021-12-07 | 178.72 | $174.00 | 3645 |
| 2021-12-06 | 179.22 | $167.80 | 5993 |
| 2021-12-03 | 180.42 | $165.00 | 15164 |
| 2021-12-02 | 182.04 | $168.20 | 7384 |
| 2021-12-01 | 183.50 | $164.80 | 6712 |
| 2021-11-30 | 185.47 | $172.40 | 11491 |
| 2021-11-29 | 186.84 | $164.00 | 5198 |
| 2021-11-26 | 189.25 | $170.20 | 4613 |
| 2021-11-24 | 191.25 | $176.40 | 4631 |
| 2021-11-23 | 192.82 | $170.20 | 12851 |
| 2021-11-22 | 195.20 | $179.20 | 9838 |
| 2021-11-19 | 196.88 | $193.20 | 13195 |
| 2021-11-18 | 197.27 | $191.40 | 12564 |
| 2021-11-17 | 197.89 | $205.40 | 5568 |
| 2021-11-16 | 197.10 | $211.20 | 6930 |
| 2021-11-15 | 195.61 | $205.40 | 8534 |
| 2021-11-12 | 194.58 | $205.20 | 10210 |
| 2021-11-11 | 193.46 | $212.40 | 6927 |
| 2021-11-10 | 191.47 | $210.00 | 11636 |
| 2021-11-09 | 189.52 | $219.00 | 12591 |
| 2021-11-08 | 186.42 | $227.60 | 22045 |
| 2021-11-05 | 182.08 | $240.00 | 30001 |
| 2021-11-04 | 175.98 | $213.20 | 15335 |
| 2021-11-03 | 172.07 | $218.60 | 11658 |
| 2021-11-02 | 167.17 | $204.00 | 21629 |
| 2021-11-01 | 163.29 | $189.40 | 50796 |
| 2021-10-29 | 160.54 | $177.00 | 11572 |
| 2021-10-28 | 158.81 | $165.40 | 26382 |
| 2021-10-27 | 158.12 | $160.60 | 13362 |
| 2021-10-26 | 157.85 | $165.00 | 9354 |
| 2021-10-25 | 157.10 | $160.60 | 5246 |
| 2021-10-22 | 156.73 | $158.60 | 6832 |
| 2021-10-21 | 156.54 | $165.60 | 16032 |
| 2021-10-20 | 155.58 | $166.80 | 8227 |
| 2021-10-19 | 154.40 | $166.60 | 8177 |
| 2021-10-18 | 153.12 | $163.60 | 19358 |
| 2021-10-15 | 152.02 | $159.00 | 16503 |
| 2021-10-14 | 151.28 | $162.60 | 40590 |
| 2021-10-13 | 150.09 | $144.00 | 15134 |
| 2021-10-12 | 150.73 | $158.80 | 16295 |
| 2021-10-11 | 149.88 | $143.00 | 96202 |
| 2021-10-08 | 150.61 | $137.60 | 10578 |
| 2021-10-07 | 151.97 | $137.60 | 11277 |
| 2021-10-06 | 153.49 | $135.60 | 28073 |
| 2021-10-05 | 155.37 | $140.00 | 9162 |
| 2021-10-04 | 156.99 | $140.40 | 16702 |
| 2021-10-01 | 158.73 | $153.40 | 24572 |
| 2021-09-30 | 159.30 | $140.80 | 24627 |
| 2021-09-29 | 161.24 | $144.80 | 29499 |
| 2021-09-28 | 162.97 | $159.40 | 71926 |
| 2021-09-27 | 163.35 | $148.40 | 112276 |
| 2021-09-24 | 164.92 | $145.00 | 12276 |
| 2021-09-23 | 167.02 | $149.40 | 9199 |
| 2021-09-22 | 168.88 | $147.80 | 16090 |
| 2021-09-21 | 171.09 | $143.40 | 9275 |
| 2021-09-20 | 174.01 | $143.80 | 24390 |
| 2021-09-17 | 177.19 | $166.80 | 50125 |
| 2021-09-16 | 178.28 | $146.20 | 20111 |
| 2021-09-15 | 181.66 | $139.80 | 20543 |
| 2021-09-14 | 186.07 | $135.70 | 25494 |
| 2021-09-13 | 191.37 | $151.20 | 10950 |
| 2021-09-10 | 195.60 | $157.60 | 19592 |
| 2021-09-09 | 199.59 | $172.40 | 13330 |
| 2021-09-08 | 202.46 | $174.20 | 9893 |
| 2021-09-07 | 205.43 | $181.40 | 16069 |
| 2021-09-03 | 207.96 | $182.40 | 24372 |
| 2021-09-02 | 210.65 | $225.20 | 1447 |
| 2021-09-01 | 209.12 | $224.40 | 2465 |
| 2021-08-31 | 207.51 | $227.40 | 2864 |
| 2021-08-30 | 205.42 | $212.40 | 3765 |
| 2021-08-27 | 204.68 | $224.20 | 5837 |
| 2021-08-26 | 202.63 | $197.80 | 2785 |
| 2021-08-25 | 203.14 | $214.00 | 4128 |
| 2021-08-24 | 201.99 | $217.60 | 6433 |
| 2021-08-23 | 200.35 | $200.60 | 11252 |
| 2021-08-20 | 200.33 | $188.40 | 4558 |
| 2021-08-19 | 201.58 | $182.20 | 3237 |
| 2021-08-18 | 203.62 | $188.40 | 6724 |
| 2021-08-17 | 205.22 | $186.60 | 5441 |
| 2021-08-16 | 207.18 | $194.80 | 3420 |
| 2021-08-13 | 208.49 | $207.80 | 6165 |
| 2021-08-12 | 208.56 | $202.20 | 3733 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 520
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
26.65
Maximum
209.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 520 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1225 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 881 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 377 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1049 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 6168 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 2351 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 6700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 420 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | 333 |
| 2026-05-06 | 0.00 | $0.00 | 163 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 761 |
| 2026-04-28 | 0.00 | $0.00 | 533 |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | 214 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 16302 |
| 2026-04-21 | 0.00 | $0.00 | 437 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | 2806 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | 678 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 466 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | 1605 |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | 1355 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 18041 |
| 2026-02-17 | 0.00 | $0.00 | 1000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 140 |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 145 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | 501 |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 2501 |
| 2026-01-07 | 0.00 | $0.00 | 1260 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 1519 |
| 2025-12-30 | 0.00 | $0.00 | 22890 |
| 2025-12-29 | 0.00 | $0.00 | 2539 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | 15001 |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 336 |
| 2025-12-19 | 0.00 | $0.00 | 875 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | 1083 |
| 2025-12-15 | 0.00 | $0.00 | 300 |
| 2025-12-12 | 0.00 | $0.00 | 6884 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 7113 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 180 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 219 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 109675 |
| 2025-11-07 | 0.00 | $0.00 | 3708 |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 133 |
| 2025-11-03 | 0.00 | $0.00 | 274 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | 5539 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 653 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 3832 |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 1031 |
| 2025-10-07 | 0.00 | $0.00 | 500 |
| 2025-10-06 | 0.00 | $0.00 | 12437 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 7000 |
| 2025-09-26 | 0.00 | $0.00 | 2615 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 607 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 945 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 251 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 825 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 111 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | 615 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 1712 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 246 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 312 |
| 2025-07-30 | 0.00 | $0.00 | 1250 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 638 |
| 2025-07-18 | 0.00 | $0.00 | 2953 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | 2312 |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | 3000 |
| 2025-07-09 | 0.00 | $0.00 | 900 |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 104 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 3061 |
| 2025-06-16 | 0.00 | $0.00 | 400 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 225 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 30000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 98767 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | 4282 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 28145 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 8972 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 187 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 104 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 218 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 5004 |
| 2025-04-03 | 0.00 | $0.00 | 558 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 313 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 101 |
| 2025-03-17 | 0.00 | $0.00 | 275 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 138 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1709 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 404 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8595 |
| 2025-02-10 | 0.00 | $0.00 | 313 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1465 |
| 2025-02-05 | 0.00 | $0.00 | 3819 |
| 2025-02-04 | 0.00 | $0.00 | 2722 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 214010 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 125 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 367 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3400 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2144 |
| 2024-12-27 | 0.00 | $0.00 | 265 |
| 2024-12-26 | 0.00 | $0.00 | 14078 |
| 2024-12-24 | 0.00 | $0.00 | 15319 |
| 2024-12-23 | 0.00 | $0.00 | 1504 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 520 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 345 |
| 2024-12-16 | 0.00 | $0.00 | 3519 |
| 2024-12-13 | 0.00 | $0.00 | 2477 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 820 |
| 2024-12-09 | 0.00 | $0.00 | 1597 |
| 2024-12-06 | 0.00 | $0.00 | 213 |
| 2024-12-05 | 0.00 | $0.00 | 576 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 3010 |
| 2024-12-02 | 0.00 | $0.00 | 212 |
| 2024-11-29 | 0.00 | $0.00 | 2017 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 503 |
| 2024-11-22 | 0.00 | $0.00 | 570 |
| 2024-11-21 | 0.00 | $0.00 | 5151 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 262 |
| 2024-11-18 | 0.00 | $0.00 | 551 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 13976 |
| 2024-11-07 | 0.00 | $0.00 | 11049 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 657 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 152 |
| 2024-10-30 | 0.00 | $0.00 | 1007 |
| 2024-10-29 | 0.00 | $0.00 | 1500 |
| 2024-10-28 | 0.00 | $0.00 | 183 |
| 2024-10-25 | 0.00 | $0.00 | 462 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 151 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 122 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 249 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 506 |
| 2024-10-10 | 0.00 | $0.00 | 921 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 4001 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 3364 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 711 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 8020 |
| 2024-09-17 | 0.01 | $0.00 | 101 |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | 126 |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.00 | $0.02 | — |
| 2024-09-10 | 0.00 | $0.02 | 134 |
| 2024-09-09 | 0.00 | $0.00 | 1433 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3086 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 19712 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 3237 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 2520 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 3620 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4763 |
| 2024-07-31 | 0.00 | $0.00 | 413 |
| 2024-07-30 | 0.00 | $0.00 | 472 |
| 2024-07-29 | 0.00 | $0.00 | 425 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 82848 |
| 2024-07-24 | 0.00 | $0.00 | 2000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 3352 |
| 2024-07-19 | 0.00 | $0.00 | 120 |
| 2024-07-18 | 0.00 | $0.00 | 175 |
| 2024-07-17 | 0.01 | $0.00 | 1045 |
| 2024-07-16 | 0.01 | $0.00 | 542 |
| 2024-07-15 | 0.01 | $0.00 | — |
| 2024-07-12 | 0.01 | $0.00 | 281 |
| 2024-07-11 | 0.02 | $0.00 | — |
| 2024-07-10 | 0.02 | $0.00 | — |
| 2024-07-09 | 0.02 | $0.00 | 831 |
| 2024-07-08 | 0.02 | $0.00 | 2531 |
| 2024-07-05 | 0.03 | $0.00 | 405 |
| 2024-07-03 | 0.03 | $0.00 | — |
| 2024-07-02 | 0.03 | $0.00 | 10168 |
| 2024-07-01 | 0.04 | $0.00 | 19344 |
| 2024-06-28 | 0.04 | $0.00 | 79889 |
| 2024-06-27 | 0.04 | $0.00 | 5990 |
| 2024-06-26 | 0.04 | $0.06 | — |
| 2024-06-25 | 0.04 | $0.06 | — |
| 2024-06-24 | 0.04 | $0.06 | — |
| 2024-06-21 | 0.03 | $0.06 | — |
| 2024-06-20 | 0.03 | $0.06 | — |
| 2024-06-18 | 0.03 | $0.06 | — |
| 2024-06-17 | 0.02 | $0.06 | — |
| 2024-06-14 | 0.02 | $0.06 | — |
| 2024-06-13 | 0.01 | $0.06 | — |
| 2024-06-12 | 0.01 | $0.06 | 131 |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.01 | $0.00 | — |
| 2024-06-06 | 0.01 | $0.00 | — |
| 2024-06-05 | 0.01 | $0.00 | — |
| 2024-06-04 | 0.01 | $0.00 | — |
| 2024-06-03 | 0.01 | $0.00 | — |
| 2024-05-31 | 0.01 | $0.00 | — |
| 2024-05-30 | 0.02 | $0.00 | — |
| 2024-05-29 | 0.02 | $0.00 | 6353 |
| 2024-05-28 | 0.02 | $0.00 | — |
| 2024-05-24 | 0.03 | $0.00 | — |
| 2024-05-23 | 0.03 | $0.00 | — |
| 2024-05-22 | 0.03 | $0.00 | — |
| 2024-05-21 | 0.04 | $0.00 | — |
| 2024-05-20 | 0.04 | $0.00 | 1302 |
| 2024-05-17 | 0.05 | $0.04 | 22196 |
| 2024-05-16 | 0.05 | $0.05 | 15500 |
| 2024-05-15 | 0.05 | $0.04 | 177597 |
| 2024-05-14 | 0.05 | $0.05 | 38866 |
| 2024-05-13 | 0.05 | $0.04 | 33097 |
| 2024-05-10 | 0.05 | $0.05 | 48343 |
| 2024-05-09 | 0.05 | $0.04 | 665 |
| 2024-05-08 | 0.05 | $0.04 | 6868 |
| 2024-05-07 | 0.05 | $0.05 | 38312 |
| 2024-05-06 | 0.05 | $0.05 | 17955 |
| 2024-05-03 | 0.05 | $0.04 | 22122 |
| 2024-05-02 | 0.05 | $0.05 | 10229 |
| 2024-05-01 | 0.05 | $0.05 | 114090 |
| 2024-04-30 | 0.05 | $0.05 | 327 |
| 2024-04-29 | 0.05 | $0.04 | 10224 |
| 2024-04-26 | 0.05 | $0.05 | 31190 |
| 2024-04-25 | 0.04 | $0.05 | 488 |
| 2024-04-24 | 0.04 | $0.04 | 1279 |
| 2024-04-23 | 0.04 | $0.04 | 1465 |
| 2024-04-22 | 0.05 | $0.04 | 17565 |
| 2024-04-19 | 0.05 | $0.05 | 3995 |
| 2024-04-18 | 0.05 | $0.05 | 1555 |
| 2024-04-17 | 0.04 | $0.04 | 61379 |
| 2024-04-16 | 0.05 | $0.05 | 20504 |
| 2024-04-15 | 0.05 | $0.05 | 14102 |
| 2024-04-12 | 0.05 | $0.05 | 1168 |
| 2024-04-11 | 0.05 | $0.04 | 35183 |
| 2024-04-10 | 0.05 | $0.04 | 1844 |
| 2024-04-09 | 0.05 | $0.05 | 4640 |
| 2024-04-08 | 0.05 | $0.04 | 12407 |
| 2024-04-05 | 0.05 | $0.04 | 44826 |
| 2024-04-04 | 0.05 | $0.04 | 54867 |
| 2024-04-03 | 0.05 | $0.05 | 13175 |
| 2024-04-02 | 0.05 | $0.05 | 12857 |
| 2024-04-01 | 0.05 | $0.05 | 100064 |
| 2024-03-28 | 0.05 | $0.05 | 32383 |
| 2024-03-27 | 0.06 | $0.04 | 14168 |
| 2024-03-26 | 0.06 | $0.05 | 50314 |
| 2024-03-25 | 0.06 | $0.05 | 48860 |
| 2024-03-22 | 0.06 | $0.06 | 10735 |
| 2024-03-21 | 0.06 | $0.05 | 4179 |
| 2024-03-20 | 0.06 | $0.06 | 1564 |
| 2024-03-19 | 0.06 | $0.06 | 5918 |
| 2024-03-18 | 0.06 | $0.07 | 5549 |
| 2024-03-15 | 0.06 | $0.06 | 32848 |
| 2024-03-14 | 0.06 | $0.06 | 13727 |
| 2024-03-13 | 0.06 | $0.06 | 8186 |
| 2024-03-12 | 0.06 | $0.06 | 19781 |
| 2024-03-11 | 0.06 | $0.06 | 9887 |
| 2024-03-08 | 0.06 | $0.06 | 74634 |
| 2024-03-07 | 0.05 | $0.05 | 53114 |
| 2024-03-06 | 0.05 | $0.05 | 41953 |
| 2024-03-05 | 0.05 | $0.06 | 33259 |
| 2024-03-04 | 0.05 | $0.05 | 40755 |
| 2024-03-01 | 0.05 | $0.06 | 63563 |
| 2024-02-29 | 0.05 | $0.05 | 60181 |
| 2024-02-28 | 0.05 | $0.05 | 66343 |
| 2024-02-27 | 0.05 | $0.05 | 135065 |
| 2024-02-26 | 0.05 | $0.06 | 214922 |
| 2024-02-23 | 0.05 | $0.05 | 12422 |
| 2024-02-22 | 0.05 | $0.05 | 50970 |
| 2024-02-21 | 0.05 | $0.07 | 72197 |
| 2024-02-20 | 0.05 | $0.06 | 46514 |
| 2024-02-16 | 0.05 | $0.05 | 1204 |
| 2024-02-15 | 0.05 | $0.05 | 14697 |
| 2024-02-14 | 0.05 | $0.05 | 31054 |
| 2024-02-13 | 0.05 | $0.04 | 59010 |
| 2024-02-12 | 0.05 | $0.04 | 27739 |
| 2024-02-09 | 0.05 | $0.04 | 29519 |
| 2024-02-08 | 0.05 | $0.05 | 41039 |
| 2024-02-07 | 0.05 | $0.04 | 7656 |
| 2024-02-06 | 0.05 | $0.05 | 34456 |
| 2024-02-05 | 0.05 | $0.04 | 26728 |
| 2024-02-02 | 0.06 | $0.04 | 56413 |
| 2024-02-01 | 0.06 | $0.04 | 125335 |
| 2024-01-31 | 0.06 | $0.05 | 71041 |
| 2024-01-30 | 0.06 | $0.05 | 66866 |
| 2024-01-29 | 0.06 | $0.05 | 2237 |
| 2024-01-26 | 0.06 | $0.07 | 41285 |
| 2024-01-25 | 0.06 | $0.07 | 93278 |
| 2024-01-24 | 0.06 | $0.07 | 3444 |
| 2024-01-23 | 0.06 | $0.06 | 28166 |
| 2024-01-22 | 0.06 | $0.06 | 18959 |
| 2024-01-19 | 0.06 | $0.06 | 21433 |
| 2024-01-18 | 0.06 | $0.06 | 28384 |
| 2024-01-17 | 0.06 | $0.07 | 48107 |
| 2024-01-16 | 0.06 | $0.06 | 109192 |
| 2024-01-12 | 0.06 | $0.06 | 10834 |
| 2024-01-11 | 0.06 | $0.05 | 71535 |
| 2024-01-10 | 0.06 | $0.05 | 38519 |
| 2024-01-09 | 0.06 | $0.07 | 70539 |
| 2024-01-08 | 0.06 | $0.06 | 190918 |
| 2024-01-05 | 0.06 | $0.05 | 61884 |
| 2024-01-04 | 0.07 | $0.05 | 27632 |
| 2024-01-03 | 0.08 | $0.05 | 70076 |
| 2024-01-02 | 0.09 | $0.05 | 112361 |
| 2023-12-29 | 0.10 | $0.06 | 106413 |
| 2023-12-28 | 0.11 | $0.06 | 94864 |
| 2023-12-27 | 0.12 | $0.06 | 112661 |
| 2023-12-26 | 0.14 | $0.07 | 90583 |
| 2023-12-22 | 0.15 | $0.06 | 39795 |
| 2023-12-21 | 0.17 | $0.06 | 286982 |
| 2023-12-20 | 0.19 | $0.06 | 154150 |
| 2023-12-19 | 0.22 | $0.04 | 374349 |
| 2023-12-18 | 0.24 | $0.05 | 167198 |
| 2023-12-15 | 0.27 | $0.04 | 669005 |
| 2023-12-14 | 0.31 | $0.04 | 720178 |
| 2023-12-13 | 0.34 | $0.04 | 587645 |
| 2023-12-12 | 0.38 | $0.09 | 1.5M |
| 2023-12-11 | 0.41 | $0.32 | 712643 |
| 2023-12-08 | 0.42 | $0.37 | 249528 |
| 2023-12-07 | 0.43 | $0.34 | 868048 |
| 2023-12-06 | 0.44 | $0.36 | 220358 |
| 2023-12-05 | 0.45 | $0.38 | 159229 |
| 2023-12-04 | 0.45 | $0.40 | 307152 |
| 2023-12-01 | 0.46 | $0.40 | 282446 |
| 2023-11-30 | 0.46 | $0.40 | 313536 |
| 2023-11-29 | 0.46 | $0.41 | 316634 |
| 2023-11-28 | 0.46 | $0.41 | 484442 |
| 2023-11-27 | 0.47 | $0.42 | 1.3M |
| 2023-11-24 | 0.47 | $0.48 | 1.3M |
| 2023-11-22 | 0.46 | $0.61 | 948925 |
| 2023-11-21 | 0.45 | $0.59 | 1.1M |
| 2023-11-20 | 0.44 | $0.57 | 1.1M |
| 2023-11-17 | 0.43 | $0.49 | 2.6M |
| 2023-11-16 | 0.43 | $0.73 | 9.2M |
| 2023-11-15 | 0.40 | $0.45 | 3.5M |
| 2023-11-14 | 0.41 | $0.34 | 555216 |
| 2023-11-13 | 0.43 | $0.33 | 292136 |
| 2023-11-10 | 0.46 | $0.30 | 266595 |
| 2023-11-09 | 0.51 | $0.33 | 182227 |
| 2023-11-08 | 0.57 | $0.33 | 530138 |
| 2023-11-07 | 0.65 | $0.34 | 458517 |
| 2023-11-06 | 0.74 | $0.34 | 1.9M |
| 2023-11-03 | 0.83 | $0.43 | 9.2M |
| 2023-11-02 | 0.94 | $0.31 | 839836 |
| 2023-11-01 | 1.07 | $0.38 | 391545 |
| 2023-10-31 | 1.21 | $0.41 | 340725 |
| 2023-10-30 | 1.36 | $0.50 | 179735 |
| 2023-10-27 | 1.52 | $0.55 | 236165 |
| 2023-10-26 | 1.69 | $0.61 | 178735 |
| 2023-10-25 | 1.87 | $0.68 | 669334 |
| 2023-10-24 | 2.05 | $0.70 | 155122 |
| 2023-10-23 | 2.26 | $0.76 | 161332 |
| 2023-10-20 | 2.47 | $0.80 | 248692 |
| 2023-10-19 | 2.69 | $0.89 | 346542 |
| 2023-10-18 | 2.92 | $1.00 | 1.0M |
| 2023-10-17 | 3.16 | $1.20 | 1.9M |
| 2023-10-16 | 3.39 | $2.91 | 66150 |
| 2023-10-13 | 3.48 | $3.12 | 96116 |
| 2023-10-12 | 3.55 | $3.01 | 89340 |
| 2023-10-11 | 3.64 | $3.17 | 50414 |
| 2023-10-10 | 3.73 | $3.21 | 36360 |
| 2023-10-09 | 3.84 | $3.07 | 24074 |
| 2023-10-06 | 3.97 | $3.24 | 34901 |
| 2023-10-05 | 4.11 | $3.45 | 41161 |
| 2023-10-04 | 4.24 | $3.41 | 43634 |
| 2023-10-03 | 4.38 | $3.63 | 59008 |
| 2023-10-02 | 4.51 | $3.75 | 123145 |
| 2023-09-29 | 4.65 | $3.92 | 53094 |
| 2023-09-28 | 4.79 | $4.00 | 47633 |
| 2023-09-27 | 4.93 | $4.11 | 84431 |
| 2023-09-26 | 5.07 | $4.05 | 294751 |
| 2023-09-25 | 5.23 | $3.68 | 72972 |
| 2023-09-22 | 5.44 | $3.99 | 66529 |
| 2023-09-21 | 5.62 | $4.15 | 86259 |
| 2023-09-20 | 5.80 | $4.61 | 32612 |
| 2023-09-19 | 5.94 | $4.76 | 98463 |
| 2023-09-18 | 6.08 | $5.04 | 79776 |
| 2023-09-15 | 6.21 | $5.07 | 213959 |
| 2023-09-14 | 6.36 | $5.66 | 62514 |
| 2023-09-13 | 6.50 | $5.94 | 129644 |
| 2023-09-12 | 6.64 | $6.70 | 102377 |
| 2023-09-11 | 6.74 | $6.51 | 73906 |
| 2023-09-08 | 6.87 | $6.72 | 197111 |
| 2023-09-07 | 7.01 | $6.24 | 108921 |
| 2023-09-06 | 7.20 | $5.68 | 141845 |
| 2023-09-05 | 7.46 | $6.57 | 219545 |
| 2023-09-01 | 7.66 | $6.65 | 45425 |
| 2023-08-31 | 7.86 | $6.61 | 90780 |
| 2023-08-30 | 8.09 | $6.56 | 53224 |
| 2023-08-29 | 8.34 | $6.65 | 125242 |
| 2023-08-28 | 8.61 | $6.81 | 130221 |
| 2023-08-25 | 8.88 | $6.31 | 258955 |
| 2023-08-24 | 9.21 | $5.48 | 113947 |
| 2023-08-23 | 9.63 | $5.74 | 433421 |
| 2023-08-22 | 10.04 | $6.85 | 223052 |
| 2023-08-21 | 10.34 | $6.94 | 226646 |
| 2023-08-18 | 10.65 | $6.99 | 1.1M |
| 2023-08-17 | 10.97 | $12.45 | 185740 |
| 2023-08-16 | 10.75 | $12.99 | 201638 |
| 2023-08-15 | 10.46 | $13.31 | 397271 |
| 2023-08-14 | 10.09 | $12.94 | 1.1M |
| 2023-08-11 | 9.72 | $10.06 | 137652 |
| 2023-08-10 | 9.59 | $9.90 | 139018 |
| 2023-08-09 | 9.45 | $9.84 | 103911 |
| 2023-08-08 | 9.29 | $9.23 | 291715 |
| 2023-08-07 | 9.15 | $10.69 | 135374 |
| 2023-08-04 | 8.84 | $9.68 | 147996 |
| 2023-08-03 | 8.59 | $10.16 | 314188 |
| 2023-08-02 | 8.26 | $11.73 | 311791 |
| 2023-08-01 | 7.73 | $11.00 | 429594 |
| 2023-07-31 | 7.24 | $10.47 | 524435 |
| 2023-07-28 | 6.77 | $8.59 | 290159 |
| 2023-07-27 | 6.45 | $8.75 | 512756 |
| 2023-07-26 | 6.10 | $7.88 | 1.1M |
| 2023-07-25 | 5.81 | $7.33 | 726961 |
| 2023-07-24 | 5.56 | $8.23 | 2.0M |
| 2023-07-21 | 5.20 | $11.61 | 5.0M |
| 2023-07-20 | 4.47 | $9.86 | 4.2M |
| 2023-07-19 | 3.88 | $6.47 | 2.7M |
| 2023-07-18 | 3.60 | $5.74 | 7.0M |
| 2023-07-17 | 3.38 | $3.55 | 72325 |
| 2023-07-14 | 3.35 | $3.61 | 321932 |
| 2023-07-13 | 3.31 | $3.69 | 134696 |
| 2023-07-12 | 3.25 | $3.53 | 173805 |
| 2023-07-11 | 3.20 | $3.38 | 508210 |
| 2023-07-10 | 3.16 | $3.23 | 2.0M |
| 2023-07-07 | 3.13 | $2.31 | 206611 |
| 2023-07-06 | 3.18 | $2.64 | 153479 |
| 2023-07-05 | 3.20 | $2.91 | 251929 |
| 2023-07-03 | 3.20 | $3.22 | 123969 |
| 2023-06-30 | 3.16 | $3.25 | 746201 |
| 2023-06-29 | 3.11 | $3.53 | 582751 |
| 2023-06-28 | 3.03 | $5.09 | 1.5M |
| 2023-06-27 | 2.80 | $3.80 | 312488 |
| 2023-06-26 | 2.68 | $4.00 | 763911 |
| 2023-06-23 | 2.54 | $3.40 | 552117 |
| 2023-06-22 | 2.45 | $2.99 | 870995 |
| 2023-06-21 | 2.40 | $3.20 | 1.2M |
| 2023-06-20 | 2.33 | $3.51 | 6.1M |
| 2023-06-16 | 2.22 | $2.40 | 8.2M |
| 2023-06-15 | 2.23 | $1.66 | 1.4M |
| 2023-06-14 | 2.31 | $1.97 | 70918 |
| 2023-06-13 | 2.36 | $1.80 | 123815 |
| 2023-06-12 | 2.44 | $1.90 | 97835 |
| 2023-06-09 | 2.51 | $1.95 | 268692 |
| 2023-06-08 | 2.58 | $2.12 | 22186 |
| 2023-06-07 | 2.64 | $2.11 | 64881 |
| 2023-06-06 | 2.70 | $2.50 | 23935 |
| 2023-06-05 | 2.72 | $2.32 | 36720 |
| 2023-06-02 | 2.76 | $2.60 | 166921 |
| 2023-06-01 | 2.78 | $2.33 | 333276 |
| 2023-05-31 | 2.82 | $2.73 | 32925 |
| 2023-05-30 | 2.83 | $2.96 | 36452 |
| 2023-05-26 | 2.81 | $3.03 | 55282 |
| 2023-05-25 | 2.78 | $2.58 | 32047 |
| 2023-05-24 | 2.80 | $2.66 | 18582 |
| 2023-05-23 | 2.81 | $2.81 | 31870 |
| 2023-05-22 | 2.81 | $3.02 | 37523 |
| 2023-05-19 | 2.79 | $3.05 | 46851 |
| 2023-05-18 | 2.76 | $3.00 | 38921 |
| 2023-05-17 | 2.74 | $2.80 | 43072 |
| 2023-05-16 | 2.74 | $2.84 | 42814 |
| 2023-05-15 | 2.74 | $2.83 | 71976 |
| 2023-05-12 | 2.75 | $2.77 | 32721 |
| 2023-05-11 | 2.76 | $2.67 | 28970 |
| 2023-05-10 | 2.79 | $2.80 | 74926 |
| 2023-05-09 | 2.80 | $2.50 | 21781 |
| 2023-05-08 | 2.85 | $2.50 | 56094 |
| 2023-05-05 | 2.91 | $2.75 | 52390 |
| 2023-05-04 | 2.95 | $2.87 | 116208 |
| 2023-05-03 | 2.98 | $2.53 | 50585 |
| 2023-05-02 | 3.05 | $2.41 | 131280 |
| 2023-05-01 | 3.15 | $2.26 | 178810 |
| 2023-04-28 | 3.26 | $3.08 | 467780 |
| 2023-04-27 | 3.30 | $4.02 | 9.2M |
| 2023-04-26 | 3.25 | $2.00 | 129172 |
| 2023-04-25 | 3.40 | $2.98 | 7903 |
| 2023-04-24 | 3.46 | $3.00 | 23528 |
| 2023-04-21 | 3.53 | $3.05 | 19063 |
| 2023-04-20 | 3.59 | $3.20 | 44144 |
| 2023-04-19 | 3.65 | $3.49 | 42603 |
| 2023-04-18 | 3.69 | $3.22 | 21073 |
| 2023-04-17 | 3.76 | $3.31 | 17936 |
| 2023-04-14 | 3.83 | $3.35 | 16295 |
| 2023-04-13 | 3.91 | $3.38 | 28036 |
| 2023-04-12 | 4.00 | $3.22 | 41890 |
| 2023-04-11 | 4.12 | $3.66 | 123734 |
| 2023-04-10 | 4.22 | $4.34 | 11243 |
| 2023-04-06 | 4.27 | $3.70 | 22019 |
| 2023-04-05 | 4.42 | $4.18 | 32503 |
| 2023-04-04 | 4.55 | $4.24 | 34420 |
| 2023-04-03 | 4.71 | $4.12 | 38770 |
| 2023-03-31 | 4.91 | $3.61 | 55180 |
| 2023-03-30 | 5.20 | $3.48 | 33901 |
| 2023-03-29 | 5.53 | $3.92 | 19110 |
| 2023-03-28 | 5.86 | $4.13 | 12730 |
| 2023-03-27 | 6.21 | $4.12 | 14214 |
| 2023-03-24 | 6.60 | $4.18 | 6620 |
| 2023-03-23 | 7.03 | $4.11 | 12501 |
| 2023-03-22 | 7.51 | $4.50 | 10318 |
| 2023-03-21 | 8.01 | $4.60 | 15180 |
| 2023-03-20 | 8.55 | $5.00 | 8147 |
| 2023-03-17 | 9.12 | $5.18 | 14930 |
| 2023-03-16 | 9.72 | $5.98 | 12971 |
| 2023-03-15 | 10.29 | $6.30 | 7887 |
| 2023-03-14 | 10.88 | $6.91 | 12674 |
| 2023-03-13 | 11.45 | $7.39 | 13426 |
| 2023-03-10 | 12.03 | $8.40 | 6925 |
| 2023-03-09 | 12.55 | $10.28 | 3118 |
| 2023-03-08 | 12.94 | $10.60 | 1494 |
| 2023-03-07 | 13.33 | $11.06 | 1123 |
| 2023-03-06 | 13.72 | $11.13 | 3788 |
| 2023-03-03 | 14.14 | $11.10 | 3004 |
| 2023-03-02 | 14.58 | $11.15 | 7255 |
| 2023-03-01 | 15.05 | $11.64 | 7281 |
| 2023-02-28 | 15.51 | $12.40 | 1875 |
| 2023-02-27 | 15.93 | $12.48 | 1604 |
| 2023-02-24 | 16.39 | $12.72 | 7330 |
| 2023-02-23 | 16.86 | $14.44 | 10366 |
| 2023-02-22 | 17.21 | $16.04 | 7972 |
| 2023-02-21 | 17.42 | $16.59 | 10777 |
| 2023-02-17 | 17.60 | $16.48 | 22320 |
| 2023-02-16 | 17.81 | $16.30 | 1926 |
| 2023-02-15 | 18.06 | $16.10 | 5573 |
| 2023-02-14 | 18.36 | $16.57 | 5431 |
| 2023-02-13 | 18.67 | $16.27 | 11199 |
| 2023-02-10 | 19.05 | $16.71 | 6877 |
| 2023-02-09 | 19.44 | $17.59 | 5041 |
| 2023-02-08 | 19.80 | $19.40 | 15327 |
| 2023-02-07 | 20.03 | $19.46 | 14166 |
| 2023-02-06 | 20.28 | $18.20 | 4195 |
| 2023-02-03 | 20.70 | $18.20 | 10169 |
| 2023-02-02 | 21.16 | $17.10 | 13100 |
| 2023-02-01 | 21.79 | $15.58 | 62558 |
| 2023-01-31 | 22.64 | $20.80 | 2009 |
| 2023-01-30 | 23.05 | $20.40 | 3551 |
| 2023-01-27 | 23.55 | $20.80 | 3047 |
| 2023-01-26 | 24.05 | $20.40 | 4277 |
| 2023-01-25 | 24.63 | $22.00 | 7418 |
| 2023-01-24 | 25.10 | $20.20 | 7682 |
| 2023-01-23 | 25.80 | $20.80 | 3943 |
| 2023-01-20 | 26.49 | $20.60 | 13388 |
| 2023-01-19 | 27.24 | $22.00 | 8902 |
| 2023-01-18 | 27.90 | $23.00 | 4265 |
| 2023-01-17 | 28.54 | $25.20 | 4697 |
| 2023-01-13 | 29.02 | $27.60 | 1868 |
| 2023-01-12 | 29.33 | $27.20 | 4583 |
| 2023-01-11 | 29.72 | $28.00 | 3774 |
| 2023-01-10 | 30.09 | $28.00 | 6804 |
| 2023-01-09 | 30.51 | $26.60 | 24348 |
| 2023-01-06 | 31.12 | $28.00 | 970 |
| 2023-01-05 | 31.64 | $27.00 | 4795 |
| 2023-01-04 | 32.33 | $29.80 | 2406 |
| 2023-01-03 | 32.78 | $31.40 | 3560 |
| 2022-12-30 | 33.15 | $32.20 | 6524 |
| 2022-12-29 | 33.49 | $31.80 | 4484 |
| 2022-12-28 | 33.92 | $29.80 | 1166 |
| 2022-12-27 | 34.58 | $28.80 | 2652 |
| 2022-12-23 | 35.39 | $31.80 | 735 |
| 2022-12-22 | 35.95 | $30.20 | 5315 |
| 2022-12-21 | 36.71 | $31.80 | 4256 |
| 2022-12-20 | 37.36 | $29.20 | 6380 |
| 2022-12-19 | 38.29 | $32.60 | 5425 |
| 2022-12-16 | 38.94 | $36.20 | 4126 |
| 2022-12-15 | 39.27 | $37.00 | 2806 |
| 2022-12-14 | 39.57 | $38.80 | 2746 |
| 2022-12-13 | 39.72 | $38.60 | 2106 |
| 2022-12-12 | 39.92 | $37.60 | 1933 |
| 2022-12-09 | 40.23 | $38.00 | 2536 |
| 2022-12-08 | 40.50 | $39.60 | 3071 |
| 2022-12-07 | 40.60 | $38.20 | 3505 |
| 2022-12-06 | 40.85 | $40.00 | 3150 |
| 2022-12-05 | 40.92 | $38.80 | 5810 |
| 2022-12-02 | 41.11 | $43.20 | 2686 |
| 2022-12-01 | 40.88 | $44.20 | 3769 |
| 2022-11-30 | 40.53 | $41.80 | 8601 |
| 2022-11-29 | 40.43 | $38.80 | 3963 |
| 2022-11-28 | 40.62 | $39.80 | 1503 |
| 2022-11-25 | 40.72 | $39.00 | 835 |
| 2022-11-23 | 40.91 | $40.40 | 4797 |
| 2022-11-22 | 40.98 | $39.60 | 2222 |
| 2022-11-21 | 41.11 | $37.20 | 4117 |
| 2022-11-18 | 41.47 | $41.00 | 1238 |
| 2022-11-17 | 41.46 | $42.80 | 9294 |
| 2022-11-16 | 41.24 | $45.80 | 58093 |
| 2022-11-15 | 40.70 | $43.80 | 3301 |
| 2022-11-14 | 40.35 | $42.60 | 5684 |
| 2022-11-11 | 40.13 | $42.40 | 1731 |
| 2022-11-10 | 39.92 | $38.00 | 1858 |
| 2022-11-09 | 40.16 | $37.00 | 1755 |
| 2022-11-08 | 40.54 | $40.00 | 1714 |
| 2022-11-07 | 40.65 | $39.00 | 3448 |
| 2022-11-04 | 40.89 | $39.20 | 3289 |
| 2022-11-03 | 41.13 | $42.60 | 4226 |
| 2022-11-02 | 41.07 | $40.40 | 3339 |
| 2022-11-01 | 41.26 | $44.40 | 3804 |
| 2022-10-31 | 41.07 | $40.80 | 56850 |
| 2022-10-28 | 41.22 | $42.20 | 1596 |
| 2022-10-27 | 41.25 | $40.80 | 2287 |
| 2022-10-26 | 41.40 | $41.40 | 3850 |
| 2022-10-25 | 41.49 | $38.60 | 2895 |
| 2022-10-24 | 41.84 | $37.20 | 2498 |
| 2022-10-21 | 42.33 | $38.00 | 2383 |
| 2022-10-20 | 42.74 | $36.00 | 6110 |
| 2022-10-19 | 43.37 | $38.40 | 4060 |
| 2022-10-18 | 43.77 | $44.00 | 2642 |
| 2022-10-17 | 43.62 | $44.20 | 1528 |
| 2022-10-14 | 43.44 | $43.00 | 1411 |
| 2022-10-13 | 43.38 | $43.80 | 1274 |
| 2022-10-12 | 43.23 | $44.40 | 1896 |
| 2022-10-11 | 43.00 | $45.80 | 4097 |
| 2022-10-10 | 42.62 | $44.00 | 2390 |
| 2022-10-07 | 42.39 | $45.00 | 1438 |
| 2022-10-06 | 42.07 | $47.00 | 4210 |
| 2022-10-05 | 41.55 | $48.20 | 3119 |
| 2022-10-04 | 40.90 | $45.20 | 5492 |
| 2022-10-03 | 40.55 | $42.00 | 3022 |
| 2022-09-30 | 40.53 | $41.80 | 2876 |
| 2022-09-29 | 40.54 | $40.60 | 2333 |
| 2022-09-28 | 40.69 | $39.40 | 3338 |
| 2022-09-27 | 40.96 | $38.00 | 4872 |
| 2022-09-26 | 41.38 | $38.20 | 3416 |
| 2022-09-23 | 41.81 | $37.20 | 5150 |
| 2022-09-22 | 42.36 | $40.20 | 5672 |
| 2022-09-21 | 42.66 | $40.20 | 13247 |
| 2022-09-20 | 42.98 | $40.80 | 27518 |
| 2022-09-19 | 43.27 | $42.00 | 23228 |
| 2022-09-16 | 43.49 | $42.20 | 68658 |
| 2022-09-15 | 43.75 | $42.40 | 27079 |
| 2022-09-14 | 44.03 | $40.40 | 17135 |
| 2022-09-13 | 44.56 | $41.00 | 8057 |
| 2022-09-12 | 45.10 | $41.00 | 5343 |
| 2022-09-09 | 45.70 | $44.00 | 7137 |
| 2022-09-08 | 46.09 | $46.40 | 6418 |
| 2022-09-07 | 46.31 | $45.20 | 4748 |
| 2022-09-06 | 46.68 | $46.40 | 5348 |
| 2022-09-02 | 47.01 | $48.20 | 4769 |
| 2022-09-01 | 47.20 | $45.70 | 4827 |
| 2022-08-31 | 47.69 | $43.80 | 2987 |
| 2022-08-30 | 48.38 | $41.60 | 3252 |
| 2022-08-29 | 49.30 | $41.80 | 2807 |
| 2022-08-26 | 50.20 | $42.60 | 2952 |
| 2022-08-25 | 51.03 | $44.00 | 9797 |
| 2022-08-24 | 51.71 | $46.40 | 4499 |
| 2022-08-23 | 52.15 | $47.00 | 4809 |
| 2022-08-22 | 52.51 | $44.20 | 7726 |
| 2022-08-19 | 53.14 | $51.80 | 4697 |
| 2022-08-18 | 53.02 | $53.60 | 4244 |
| 2022-08-17 | 52.68 | $52.00 | 2881 |
| 2022-08-16 | 52.47 | $52.80 | 3975 |
| 2022-08-15 | 52.15 | $55.00 | 5946 |
| 2022-08-12 | 51.55 | $54.80 | 4844 |
| 2022-08-11 | 50.92 | $57.80 | 10797 |
| 2022-08-10 | 49.93 | $59.00 | 6274 |
| 2022-08-09 | 48.74 | $54.20 | 3552 |
| 2022-08-08 | 47.97 | $60.20 | 4891 |
| 2022-08-05 | 46.56 | $56.20 | 3218 |
| 2022-08-04 | 45.49 | $57.20 | 5500 |
| 2022-08-03 | 44.28 | $49.80 | 4840 |
| 2022-08-02 | 43.78 | $44.60 | 2532 |
| 2022-08-01 | 43.78 | $42.00 | 4186 |
| 2022-07-29 | 44.03 | $42.20 | 4487 |
| 2022-07-28 | 44.26 | $42.00 | 2919 |
| 2022-07-27 | 44.51 | $44.20 | 2134 |
| 2022-07-26 | 44.55 | $43.60 | 1613 |
| 2022-07-25 | 44.64 | $43.40 | 1449 |
| 2022-07-22 | 44.74 | $44.20 | 2766 |
| 2022-07-21 | 44.76 | $46.60 | 1664 |
| 2022-07-20 | 44.51 | $46.20 | 3792 |
| 2022-07-19 | 44.25 | $44.80 | 4118 |
| 2022-07-18 | 44.08 | $42.00 | 2988 |
| 2022-07-15 | 44.15 | $44.00 | 13399 |
| 2022-07-14 | 43.98 | $40.40 | 6248 |
| 2022-07-13 | 44.16 | $41.80 | 16506 |
| 2022-07-12 | 44.19 | $47.00 | 4413 |
| 2022-07-11 | 43.69 | $46.80 | 3669 |
| 2022-07-08 | 43.24 | $46.80 | 5849 |
| 2022-07-07 | 42.79 | $47.80 | 6927 |
| 2022-07-06 | 42.25 | $48.80 | 7487 |
| 2022-07-05 | 41.59 | $47.40 | 7660 |
| 2022-07-01 | 41.09 | $43.00 | 6301 |
| 2022-06-30 | 41.05 | $42.20 | 5828 |
| 2022-06-29 | 41.12 | $41.80 | 6248 |
| 2022-06-28 | 41.23 | $42.40 | 9246 |
| 2022-06-27 | 41.29 | $44.40 | 28830 |
| 2022-06-24 | 41.12 | $41.40 | 173221 |
| 2022-06-23 | 41.21 | $40.60 | 20621 |
| 2022-06-22 | 41.32 | $40.00 | 56140 |
| 2022-06-21 | 41.46 | $36.60 | 17688 |
| 2022-06-17 | 41.93 | $36.00 | 29862 |
| 2022-06-16 | 42.45 | $34.20 | 30954 |
| 2022-06-15 | 43.16 | $36.40 | 14858 |
| 2022-06-14 | 43.65 | $38.80 | 8143 |
| 2022-06-13 | 43.88 | $39.80 | 10577 |
| 2022-06-10 | 43.99 | $40.40 | 15331 |
| 2022-06-09 | 44.02 | $52.00 | 14550 |
| 2022-06-08 | 42.90 | $49.40 | 10402 |
| 2022-06-07 | 42.02 | $46.00 | 13801 |
| 2022-06-06 | 41.46 | $45.60 | 13989 |
| 2022-06-03 | 40.95 | $50.20 | 15930 |
| 2022-06-02 | 40.01 | $53.40 | 20280 |
| 2022-06-01 | 38.78 | $50.00 | 61321 |
| 2022-05-31 | 37.91 | $42.00 | 8100 |
| 2022-05-27 | 37.83 | $42.40 | 8212 |
| 2022-05-26 | 37.74 | $37.20 | 15001 |
| 2022-05-25 | 38.20 | $36.00 | 38824 |
| 2022-05-24 | 38.84 | $29.20 | 10174 |
| 2022-05-23 | 40.22 | $34.20 | 12056 |
| 2022-05-20 | 41.22 | $36.60 | 10958 |
| 2022-05-19 | 42.04 | $36.00 | 7849 |
| 2022-05-18 | 42.95 | $37.00 | 18046 |
| 2022-05-17 | 43.79 | $35.40 | 10411 |
| 2022-05-16 | 44.84 | $32.20 | 8927 |
| 2022-05-13 | 46.26 | $33.00 | 27982 |
| 2022-05-12 | 47.68 | $37.40 | 24415 |
| 2022-05-11 | 48.76 | $41.40 | 7202 |
| 2022-05-10 | 49.51 | $47.00 | 10156 |
| 2022-05-09 | 49.79 | $45.40 | 10184 |
| 2022-05-06 | 50.33 | $49.20 | 16248 |
| 2022-05-05 | 50.61 | $52.90 | 6386 |
| 2022-05-04 | 50.62 | $55.20 | 15989 |
| 2022-05-03 | 50.48 | $56.60 | 22391 |
| 2022-05-02 | 50.27 | $49.00 | 11707 |
| 2022-04-29 | 50.88 | $49.40 | 9780 |
| 2022-04-28 | 51.53 | $47.40 | 12707 |
| 2022-04-27 | 52.47 | $48.80 | 12667 |
| 2022-04-26 | 53.39 | $51.00 | 18273 |
| 2022-04-25 | 54.21 | $52.20 | 27441 |
| 2022-04-22 | 55.07 | $48.20 | 42734 |
| 2022-04-21 | 56.48 | $41.80 | 13902 |
| 2022-04-20 | 58.60 | $43.60 | 12929 |
| 2022-04-19 | 60.66 | $46.00 | 14784 |
| 2022-04-18 | 62.57 | $46.00 | 24938 |
| 2022-04-14 | 64.61 | $50.80 | 15560 |
| 2022-04-13 | 66.27 | $51.60 | 17007 |
| 2022-04-12 | 67.91 | $54.60 | 13380 |
| 2022-04-11 | 69.27 | $59.40 | 14657 |
| 2022-04-08 | 70.15 | $67.80 | 8831 |
| 2022-04-07 | 70.16 | $70.00 | 5081 |
| 2022-04-06 | 69.90 | $70.20 | 7019 |
| 2022-04-05 | 69.60 | $70.00 | 6605 |
| 2022-04-04 | 69.26 | $71.00 | 8047 |
| 2022-04-01 | 68.79 | $67.20 | 6353 |
| 2022-03-31 | 68.65 | $67.80 | 12366 |
| 2022-03-30 | 68.43 | $67.00 | 9450 |
| 2022-03-29 | 68.25 | $74.20 | 10779 |
| 2022-03-28 | 67.31 | $72.60 | 25686 |
| 2022-03-25 | 66.49 | $84.60 | 27443 |
| 2022-03-24 | 64.44 | $82.40 | 57722 |
| 2022-03-23 | 62.54 | $65.40 | 18433 |
| 2022-03-22 | 62.23 | $65.00 | 7785 |
| 2022-03-21 | 61.97 | $64.60 | 13633 |
| 2022-03-18 | 61.77 | $72.80 | 13348 |
| 2022-03-17 | 60.78 | $66.00 | 7681 |
| 2022-03-16 | 60.51 | $63.00 | 12212 |
| 2022-03-15 | 60.61 | $57.00 | 9314 |
| 2022-03-14 | 61.39 | $53.80 | 15578 |
| 2022-03-11 | 62.58 | $53.20 | 29601 |
| 2022-03-10 | 63.97 | $58.40 | 8146 |
| 2022-03-09 | 64.98 | $64.40 | 8295 |
| 2022-03-08 | 65.49 | $59.00 | 26600 |
| 2022-03-07 | 66.65 | $63.00 | 13759 |
| 2022-03-04 | 67.54 | $61.00 | 18749 |
| 2022-03-03 | 68.76 | $60.60 | 13763 |
| 2022-03-02 | 70.15 | $61.40 | 10468 |
| 2022-03-01 | 71.68 | $60.00 | 18026 |
| 2022-02-28 | 73.51 | $62.50 | 10186 |
| 2022-02-25 | 75.23 | $68.20 | 12806 |
| 2022-02-24 | 76.50 | $69.80 | 17101 |
| 2022-02-23 | 77.76 | $60.20 | 24404 |
| 2022-02-22 | 80.14 | $65.60 | 14248 |
| 2022-02-18 | 82.19 | $69.80 | 14040 |
| 2022-02-17 | 83.97 | $72.60 | 9640 |
| 2022-02-16 | 85.62 | $80.00 | 12184 |
| 2022-02-15 | 86.66 | $80.60 | 37156 |
| 2022-02-14 | 87.73 | $78.20 | 28405 |
| 2022-02-11 | 89.19 | $78.00 | 60667 |
| 2022-02-10 | 90.83 | $82.80 | 26765 |
| 2022-02-09 | 92.17 | $81.20 | 22867 |
| 2022-02-08 | 93.84 | $80.60 | 13164 |
| 2022-02-07 | 95.72 | $88.00 | 13280 |
| 2022-02-04 | 97.06 | $87.00 | 5534 |
| 2022-02-03 | 98.65 | $88.00 | 11587 |
| 2022-02-02 | 100.32 | $90.60 | 8445 |
| 2022-02-01 | 101.91 | $105.20 | 12899 |
| 2022-01-31 | 102.25 | $94.20 | 9477 |
| 2022-01-28 | 103.76 | $91.00 | 17024 |
| 2022-01-27 | 105.74 | $88.60 | 8437 |
| 2022-01-26 | 108.15 | $97.60 | 15491 |
| 2022-01-25 | 109.86 | $104.20 | 30596 |
| 2022-01-24 | 111.10 | $104.00 | 8939 |
| 2022-01-21 | 112.52 | $98.00 | 12604 |
| 2022-01-20 | 114.79 | $99.60 | 8016 |
| 2022-01-19 | 117.20 | $101.00 | 11393 |
| 2022-01-18 | 119.72 | $100.40 | 15320 |
| 2022-01-14 | 122.55 | $110.40 | 25181 |
| 2022-01-13 | 124.61 | $111.80 | 5828 |
| 2022-01-12 | 126.74 | $116.20 | 13939 |
| 2022-01-11 | 128.60 | $117.00 | 7052 |
| 2022-01-10 | 130.60 | $115.40 | 21425 |
| 2022-01-07 | 132.97 | $119.80 | 6639 |
| 2022-01-06 | 135.16 | $121.80 | 7830 |
| 2022-01-05 | 137.42 | $122.80 | 7771 |
| 2022-01-04 | 139.82 | $128.00 | 10701 |
| 2022-01-03 | 141.92 | $132.60 | 9602 |
| 2021-12-31 | 143.74 | $121.40 | 12986 |
| 2021-12-30 | 146.85 | $125.40 | 11655 |
| 2021-12-29 | 149.76 | $130.00 | 10105 |
| 2021-12-28 | 152.44 | $132.20 | 13687 |
| 2021-12-27 | 155.06 | $137.00 | 32707 |
| 2021-12-23 | 157.38 | $135.80 | 29759 |
| 2021-12-22 | 160.00 | $160.00 | 3123 |
| 2021-12-21 | 160.38 | $158.80 | 4280 |
| 2021-12-20 | 160.96 | $152.40 | 9096 |
| 2021-12-17 | 162.34 | $152.20 | 23848 |
| 2021-12-16 | 163.94 | $149.80 | 10633 |
| 2021-12-15 | 166.02 | $155.20 | 7826 |
| 2021-12-14 | 167.86 | $147.60 | 20680 |
| 2021-12-13 | 170.70 | $160.80 | 7486 |
| 2021-12-10 | 172.49 | $162.60 | 4868 |
| 2021-12-09 | 174.35 | $169.20 | 3440 |
| 2021-12-08 | 175.77 | $176.40 | 4913 |
| 2021-12-07 | 176.71 | $174.00 | 3645 |
| 2021-12-06 | 178.13 | $167.80 | 5993 |
| 2021-12-03 | 180.49 | $165.00 | 15164 |
| 2021-12-02 | 183.35 | $168.20 | 7384 |
| 2021-12-01 | 186.14 | $164.80 | 6712 |
| 2021-11-30 | 189.44 | $172.40 | 11491 |
| 2021-11-29 | 192.09 | $164.00 | 5198 |
| 2021-11-26 | 195.61 | $170.20 | 4613 |
| 2021-11-24 | 198.52 | $176.40 | 4631 |
| 2021-11-23 | 200.76 | $170.20 | 12851 |
| 2021-11-22 | 203.56 | $179.20 | 9838 |
| 2021-11-19 | 205.42 | $193.20 | 13195 |
| 2021-11-18 | 205.78 | $191.40 | 12564 |
| 2021-11-17 | 206.20 | $205.40 | 5568 |
| 2021-11-16 | 205.09 | $211.20 | 6930 |
| 2021-11-15 | 203.22 | $205.40 | 8534 |
| 2021-11-12 | 201.70 | $205.20 | 10210 |
| 2021-11-11 | 199.98 | $212.40 | 6927 |
| 2021-11-10 | 197.34 | $210.00 | 11636 |
| 2021-11-09 | 194.61 | $219.00 | 12591 |
| 2021-11-08 | 190.74 | $227.60 | 22045 |
| 2021-11-05 | 185.65 | $240.00 | 30001 |
| 2021-11-04 | 178.88 | $213.20 | 15335 |
| 2021-11-03 | 174.31 | $218.60 | 11658 |
| 2021-11-02 | 168.84 | $204.00 | 21629 |
| 2021-11-01 | 164.44 | $189.40 | 50796 |
| 2021-10-29 | 161.21 | $177.00 | 11572 |
| 2021-10-28 | 159.04 | $165.40 | 26382 |
| 2021-10-27 | 157.86 | $160.60 | 13362 |
| 2021-10-26 | 157.06 | $165.00 | 9354 |
| 2021-10-25 | 155.82 | $160.60 | 5246 |
| 2021-10-22 | 154.93 | $158.60 | 6832 |
| 2021-10-21 | 154.18 | $165.60 | 16032 |
| 2021-10-20 | 152.68 | $166.80 | 8227 |
| 2021-10-19 | 150.97 | $166.60 | 8177 |
| 2021-10-18 | 149.17 | $163.60 | 19358 |
| 2021-10-15 | 147.57 | $159.00 | 16503 |
| 2021-10-14 | 146.44 | $162.60 | 40590 |
| 2021-10-13 | 144.88 | $144.00 | 15134 |
| 2021-10-12 | 145.08 | $158.80 | 16295 |
| 2021-10-11 | 143.77 | $143.00 | 96202 |
| 2021-10-08 | 143.99 | $137.60 | 10578 |
| 2021-10-07 | 144.82 | $137.60 | 11277 |
| 2021-10-06 | 145.82 | $135.60 | 28073 |
| 2021-10-05 | 147.20 | $140.00 | 9162 |
| 2021-10-04 | 148.35 | $140.40 | 16702 |
| 2021-10-01 | 149.66 | $153.40 | 24572 |
| 2021-09-30 | 150.08 | $140.80 | 24627 |
| 2021-09-29 | 152.10 | $144.80 | 29499 |
| 2021-09-28 | 154.12 | $159.40 | 71926 |
| 2021-09-27 | 155.01 | $148.40 | 112276 |
| 2021-09-24 | 157.31 | $145.00 | 12276 |
| 2021-09-23 | 160.19 | $149.40 | 9199 |
| 2021-09-22 | 162.95 | $147.80 | 16090 |
| 2021-09-21 | 166.20 | $143.40 | 9275 |
| 2021-09-20 | 170.13 | $143.80 | 24390 |
| 2021-09-17 | 174.25 | $166.80 | 50125 |
| 2021-09-16 | 176.24 | $146.20 | 20111 |
| 2021-09-15 | 180.40 | $139.80 | 20543 |
| 2021-09-14 | 185.39 | $135.70 | 25494 |
| 2021-09-13 | 191.06 | $151.20 | 10950 |
| 2021-09-10 | 195.51 | $157.60 | 19592 |
| 2021-09-09 | 199.57 | $172.40 | 13330 |
| 2021-09-08 | 202.35 | $174.20 | 9893 |
| 2021-09-07 | 205.07 | $181.40 | 16069 |
| 2021-09-03 | 207.16 | $182.40 | 24372 |
| 2021-09-02 | 209.27 | $225.20 | 1447 |
| 2021-09-01 | 207.23 | $224.40 | 2465 |
| 2021-08-31 | 205.12 | $227.40 | 2864 |
| 2021-08-30 | 202.57 | $212.40 | 3765 |
| 2021-08-27 | 201.34 | $224.20 | 5837 |
| 2021-08-26 | 198.80 | $197.80 | 2785 |
| 2021-08-25 | 198.79 | $214.00 | 4128 |
| 2021-08-24 | 197.11 | $217.60 | 6433 |
| 2021-08-23 | 194.93 | $200.60 | 11252 |
| 2021-08-20 | 194.28 | $188.40 | 4558 |
| 2021-08-19 | 194.79 | $182.20 | 3237 |
| 2021-08-18 | 195.97 | $188.40 | 6724 |
| 2021-08-17 | 196.89 | $186.60 | 5441 |
| 2021-08-16 | 198.27 | $194.80 | 3420 |
| 2021-08-13 | 199.07 | $207.80 | 6165 |
| 2021-08-12 | 198.73 | $202.20 | 3733 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 520
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.20
Average
25.50
Maximum
215.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 520 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1225 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 881 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 377 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1049 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 6168 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 2351 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 6700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 420 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | 333 |
| 2026-05-06 | 0.00 | $0.00 | 163 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 761 |
| 2026-04-28 | 0.00 | $0.00 | 533 |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | 214 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 16302 |
| 2026-04-21 | 0.00 | $0.00 | 437 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | 2806 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | 678 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 466 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | 1605 |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | 1355 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 18041 |
| 2026-02-17 | 0.00 | $0.00 | 1000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 140 |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 145 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | 501 |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 2501 |
| 2026-01-07 | 0.00 | $0.00 | 1260 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 1519 |
| 2025-12-30 | 0.00 | $0.00 | 22890 |
| 2025-12-29 | 0.00 | $0.00 | 2539 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | 15001 |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 336 |
| 2025-12-19 | 0.00 | $0.00 | 875 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | 1083 |
| 2025-12-15 | 0.00 | $0.00 | 300 |
| 2025-12-12 | 0.00 | $0.00 | 6884 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 7113 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 180 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 219 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 109675 |
| 2025-11-07 | 0.00 | $0.00 | 3708 |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 133 |
| 2025-11-03 | 0.00 | $0.00 | 274 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | 5539 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 653 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 3832 |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 1031 |
| 2025-10-07 | 0.00 | $0.00 | 500 |
| 2025-10-06 | 0.00 | $0.00 | 12437 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 7000 |
| 2025-09-26 | 0.00 | $0.00 | 2615 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 607 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 945 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 251 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 825 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 111 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | 615 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 1712 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 246 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 312 |
| 2025-07-30 | 0.00 | $0.00 | 1250 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 638 |
| 2025-07-18 | 0.00 | $0.00 | 2953 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | 2312 |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | 3000 |
| 2025-07-09 | 0.00 | $0.00 | 900 |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 104 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 3061 |
| 2025-06-16 | 0.00 | $0.00 | 400 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 225 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 30000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 98767 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | 4282 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 28145 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 8972 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 187 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 104 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 218 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 5004 |
| 2025-04-03 | 0.00 | $0.00 | 558 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 313 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 101 |
| 2025-03-17 | 0.00 | $0.00 | 275 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 138 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1709 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 404 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8595 |
| 2025-02-10 | 0.00 | $0.00 | 313 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1465 |
| 2025-02-05 | 0.00 | $0.00 | 3819 |
| 2025-02-04 | 0.00 | $0.00 | 2722 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 214010 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 125 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 367 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3400 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2144 |
| 2024-12-27 | 0.00 | $0.00 | 265 |
| 2024-12-26 | 0.00 | $0.00 | 14078 |
| 2024-12-24 | 0.00 | $0.00 | 15319 |
| 2024-12-23 | 0.00 | $0.00 | 1504 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 520 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 345 |
| 2024-12-16 | 0.00 | $0.00 | 3519 |
| 2024-12-13 | 0.00 | $0.00 | 2477 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 820 |
| 2024-12-09 | 0.00 | $0.00 | 1597 |
| 2024-12-06 | 0.00 | $0.00 | 213 |
| 2024-12-05 | 0.00 | $0.00 | 576 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 3010 |
| 2024-12-02 | 0.00 | $0.00 | 212 |
| 2024-11-29 | 0.00 | $0.00 | 2017 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 503 |
| 2024-11-22 | 0.00 | $0.00 | 570 |
| 2024-11-21 | 0.00 | $0.00 | 5151 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 262 |
| 2024-11-18 | 0.00 | $0.00 | 551 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 13976 |
| 2024-11-07 | 0.00 | $0.00 | 11049 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 657 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 152 |
| 2024-10-30 | 0.00 | $0.00 | 1007 |
| 2024-10-29 | 0.00 | $0.00 | 1500 |
| 2024-10-28 | 0.00 | $0.00 | 183 |
| 2024-10-25 | 0.00 | $0.00 | 462 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 151 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 122 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 249 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 506 |
| 2024-10-10 | 0.00 | $0.00 | 921 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 4001 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 3364 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 711 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | 8020 |
| 2024-09-17 | 0.01 | $0.00 | 101 |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | 126 |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.00 | $0.02 | 134 |
| 2024-09-09 | 0.00 | $0.00 | 1433 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3086 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 19712 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 3237 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 2520 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 3620 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4763 |
| 2024-07-31 | 0.00 | $0.00 | 413 |
| 2024-07-30 | 0.00 | $0.00 | 472 |
| 2024-07-29 | 0.00 | $0.00 | 425 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 82848 |
| 2024-07-24 | 0.00 | $0.00 | 2000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 3352 |
| 2024-07-19 | 0.00 | $0.00 | 120 |
| 2024-07-18 | 0.00 | $0.00 | 175 |
| 2024-07-17 | 0.00 | $0.00 | 1045 |
| 2024-07-16 | 0.00 | $0.00 | 542 |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 281 |
| 2024-07-11 | 0.01 | $0.00 | — |
| 2024-07-10 | 0.01 | $0.00 | — |
| 2024-07-09 | 0.01 | $0.00 | 831 |
| 2024-07-08 | 0.01 | $0.00 | 2531 |
| 2024-07-05 | 0.02 | $0.00 | 405 |
| 2024-07-03 | 0.02 | $0.00 | — |
| 2024-07-02 | 0.03 | $0.00 | 10168 |
| 2024-07-01 | 0.03 | $0.00 | 19344 |
| 2024-06-28 | 0.04 | $0.00 | 79889 |
| 2024-06-27 | 0.05 | $0.00 | 5990 |
| 2024-06-26 | 0.05 | $0.06 | — |
| 2024-06-25 | 0.05 | $0.06 | — |
| 2024-06-24 | 0.05 | $0.06 | — |
| 2024-06-21 | 0.04 | $0.06 | — |
| 2024-06-20 | 0.04 | $0.06 | — |
| 2024-06-18 | 0.04 | $0.06 | — |
| 2024-06-17 | 0.03 | $0.06 | — |
| 2024-06-14 | 0.02 | $0.06 | — |
| 2024-06-13 | 0.02 | $0.06 | — |
| 2024-06-12 | 0.01 | $0.06 | 131 |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.01 | $0.00 | 6353 |
| 2024-05-28 | 0.01 | $0.00 | — |
| 2024-05-24 | 0.01 | $0.00 | — |
| 2024-05-23 | 0.02 | $0.00 | — |
| 2024-05-22 | 0.02 | $0.00 | — |
| 2024-05-21 | 0.03 | $0.00 | — |
| 2024-05-20 | 0.04 | $0.00 | 1302 |
| 2024-05-17 | 0.04 | $0.04 | 22196 |
| 2024-05-16 | 0.05 | $0.05 | 15500 |
| 2024-05-15 | 0.04 | $0.04 | 177597 |
| 2024-05-14 | 0.05 | $0.05 | 38866 |
| 2024-05-13 | 0.04 | $0.04 | 33097 |
| 2024-05-10 | 0.05 | $0.05 | 48343 |
| 2024-05-09 | 0.05 | $0.04 | 665 |
| 2024-05-08 | 0.05 | $0.04 | 6868 |
| 2024-05-07 | 0.05 | $0.05 | 38312 |
| 2024-05-06 | 0.05 | $0.05 | 17955 |
| 2024-05-03 | 0.05 | $0.04 | 22122 |
| 2024-05-02 | 0.05 | $0.05 | 10229 |
| 2024-05-01 | 0.04 | $0.05 | 114090 |
| 2024-04-30 | 0.04 | $0.05 | 327 |
| 2024-04-29 | 0.04 | $0.04 | 10224 |
| 2024-04-26 | 0.04 | $0.05 | 31190 |
| 2024-04-25 | 0.04 | $0.05 | 488 |
| 2024-04-24 | 0.04 | $0.04 | 1279 |
| 2024-04-23 | 0.04 | $0.04 | 1465 |
| 2024-04-22 | 0.04 | $0.04 | 17565 |
| 2024-04-19 | 0.04 | $0.05 | 3995 |
| 2024-04-18 | 0.04 | $0.05 | 1555 |
| 2024-04-17 | 0.04 | $0.04 | 61379 |
| 2024-04-16 | 0.04 | $0.05 | 20504 |
| 2024-04-15 | 0.04 | $0.05 | 14102 |
| 2024-04-12 | 0.04 | $0.05 | 1168 |
| 2024-04-11 | 0.04 | $0.04 | 35183 |
| 2024-04-10 | 0.04 | $0.04 | 1844 |
| 2024-04-09 | 0.04 | $0.05 | 4640 |
| 2024-04-08 | 0.04 | $0.04 | 12407 |
| 2024-04-05 | 0.04 | $0.04 | 44826 |
| 2024-04-04 | 0.05 | $0.04 | 54867 |
| 2024-04-03 | 0.05 | $0.05 | 13175 |
| 2024-04-02 | 0.05 | $0.05 | 12857 |
| 2024-04-01 | 0.05 | $0.05 | 100064 |
| 2024-03-28 | 0.05 | $0.05 | 32383 |
| 2024-03-27 | 0.05 | $0.04 | 14168 |
| 2024-03-26 | 0.05 | $0.05 | 50314 |
| 2024-03-25 | 0.05 | $0.05 | 48860 |
| 2024-03-22 | 0.06 | $0.06 | 10735 |
| 2024-03-21 | 0.06 | $0.05 | 4179 |
| 2024-03-20 | 0.06 | $0.06 | 1564 |
| 2024-03-19 | 0.06 | $0.06 | 5918 |
| 2024-03-18 | 0.06 | $0.07 | 5549 |
| 2024-03-15 | 0.05 | $0.06 | 32848 |
| 2024-03-14 | 0.05 | $0.06 | 13727 |
| 2024-03-13 | 0.05 | $0.06 | 8186 |
| 2024-03-12 | 0.05 | $0.06 | 19781 |
| 2024-03-11 | 0.05 | $0.06 | 9887 |
| 2024-03-08 | 0.05 | $0.06 | 74634 |
| 2024-03-07 | 0.05 | $0.05 | 53114 |
| 2024-03-06 | 0.05 | $0.05 | 41953 |
| 2024-03-05 | 0.05 | $0.06 | 33259 |
| 2024-03-04 | 0.05 | $0.05 | 40755 |
| 2024-03-01 | 0.05 | $0.06 | 63563 |
| 2024-02-29 | 0.04 | $0.05 | 60181 |
| 2024-02-28 | 0.04 | $0.05 | 66343 |
| 2024-02-27 | 0.04 | $0.05 | 135065 |
| 2024-02-26 | 0.04 | $0.06 | 214922 |
| 2024-02-23 | 0.04 | $0.05 | 12422 |
| 2024-02-22 | 0.04 | $0.05 | 50970 |
| 2024-02-21 | 0.04 | $0.07 | 72197 |
| 2024-02-20 | 0.03 | $0.06 | 46514 |
| 2024-02-16 | 0.03 | $0.05 | 1204 |
| 2024-02-15 | 0.03 | $0.05 | 14697 |
| 2024-02-14 | 0.02 | $0.05 | 31054 |
| 2024-02-13 | 0.02 | $0.04 | 59010 |
| 2024-02-12 | 0.02 | $0.04 | 27739 |
| 2024-02-09 | 0.02 | $0.04 | 29519 |
| 2024-02-08 | 0.02 | $0.05 | 41039 |
| 2024-02-07 | 0.02 | $0.04 | 7656 |
| 2024-02-06 | 0.02 | $0.05 | 34456 |
| 2024-02-05 | 0.02 | $0.04 | 26728 |
| 2024-02-02 | 0.02 | $0.04 | 56413 |
| 2024-02-01 | 0.02 | $0.04 | 125335 |
| 2024-01-31 | 0.02 | $0.05 | 71041 |
| 2024-01-30 | 0.01 | $0.05 | 66866 |
| 2024-01-29 | 0.01 | $0.05 | 2237 |
| 2024-01-26 | 0.01 | $0.07 | 41285 |
| 2024-01-25 | 0.01 | $0.07 | 93278 |
| 2024-01-24 | 0.00 | $0.07 | 3444 |
| 2024-01-23 | 0.00 | $0.06 | 28166 |
| 2024-01-22 | -0.01 | $0.06 | 18959 |
| 2024-01-19 | -0.01 | $0.06 | 21433 |
| 2024-01-18 | -0.02 | $0.06 | 28384 |
| 2024-01-17 | -0.02 | $0.07 | 48107 |
| 2024-01-16 | -0.03 | $0.06 | 109192 |
| 2024-01-12 | -0.03 | $0.06 | 10834 |
| 2024-01-11 | -0.04 | $0.05 | 71535 |
| 2024-01-10 | -0.04 | $0.05 | 38519 |
| 2024-01-09 | -0.04 | $0.07 | 70539 |
| 2024-01-08 | -0.05 | $0.06 | 190918 |
| 2024-01-05 | -0.05 | $0.05 | 61884 |
| 2024-01-04 | -0.06 | $0.05 | 27632 |
| 2024-01-03 | -0.06 | $0.05 | 70076 |
| 2024-01-02 | -0.06 | $0.05 | 112361 |
| 2023-12-29 | -0.06 | $0.06 | 106413 |
| 2023-12-28 | -0.06 | $0.06 | 94864 |
| 2023-12-27 | -0.06 | $0.06 | 112661 |
| 2023-12-26 | -0.06 | $0.07 | 90583 |
| 2023-12-22 | -0.05 | $0.06 | 39795 |
| 2023-12-21 | -0.05 | $0.06 | 286982 |
| 2023-12-20 | -0.04 | $0.06 | 154150 |
| 2023-12-19 | -0.03 | $0.04 | 374349 |
| 2023-12-18 | -0.01 | $0.05 | 167198 |
| 2023-12-15 | 0.01 | $0.04 | 669005 |
| 2023-12-14 | 0.04 | $0.04 | 720178 |
| 2023-12-13 | 0.08 | $0.04 | 587645 |
| 2023-12-12 | 0.12 | $0.09 | 1.5M |
| 2023-12-11 | 0.16 | $0.32 | 712643 |
| 2023-12-08 | 0.16 | $0.37 | 249528 |
| 2023-12-07 | 0.15 | $0.34 | 868048 |
| 2023-12-06 | 0.15 | $0.36 | 220358 |
| 2023-12-05 | 0.15 | $0.38 | 159229 |
| 2023-12-04 | 0.14 | $0.40 | 307152 |
| 2023-12-01 | 0.13 | $0.40 | 282446 |
| 2023-11-30 | 0.12 | $0.40 | 313536 |
| 2023-11-29 | 0.11 | $0.41 | 316634 |
| 2023-11-28 | 0.10 | $0.41 | 484442 |
| 2023-11-27 | 0.10 | $0.42 | 1.3M |
| 2023-11-24 | 0.09 | $0.48 | 1.3M |
| 2023-11-22 | 0.07 | $0.61 | 948925 |
| 2023-11-21 | 0.03 | $0.59 | 1.1M |
| 2023-11-20 | -0.02 | $0.57 | 1.1M |
| 2023-11-17 | -0.06 | $0.49 | 2.6M |
| 2023-11-16 | -0.09 | $0.73 | 9.2M |
| 2023-11-15 | -0.17 | $0.45 | 3.5M |
| 2023-11-14 | -0.19 | $0.34 | 555216 |
| 2023-11-13 | -0.20 | $0.33 | 292136 |
| 2023-11-10 | -0.19 | $0.30 | 266595 |
| 2023-11-09 | -0.18 | $0.33 | 182227 |
| 2023-11-08 | -0.15 | $0.33 | 530138 |
| 2023-11-07 | -0.12 | $0.34 | 458517 |
| 2023-11-06 | -0.08 | $0.34 | 1.9M |
| 2023-11-03 | -0.03 | $0.43 | 9.2M |
| 2023-11-02 | 0.02 | $0.31 | 839836 |
| 2023-11-01 | 0.11 | $0.38 | 391545 |
| 2023-10-31 | 0.21 | $0.41 | 340725 |
| 2023-10-30 | 0.33 | $0.50 | 179735 |
| 2023-10-27 | 0.45 | $0.55 | 236165 |
| 2023-10-26 | 0.60 | $0.61 | 178735 |
| 2023-10-25 | 0.76 | $0.68 | 669334 |
| 2023-10-24 | 0.94 | $0.70 | 155122 |
| 2023-10-23 | 1.15 | $0.76 | 161332 |
| 2023-10-20 | 1.40 | $0.80 | 248692 |
| 2023-10-19 | 1.68 | $0.89 | 346542 |
| 2023-10-18 | 1.99 | $1.00 | 1.0M |
| 2023-10-17 | 2.35 | $1.20 | 1.9M |
| 2023-10-16 | 2.72 | $2.91 | 66150 |
| 2023-10-13 | 2.79 | $3.12 | 96116 |
| 2023-10-12 | 2.84 | $3.01 | 89340 |
| 2023-10-11 | 2.93 | $3.17 | 50414 |
| 2023-10-10 | 3.01 | $3.21 | 36360 |
| 2023-10-09 | 3.09 | $3.07 | 24074 |
| 2023-10-06 | 3.22 | $3.24 | 34901 |
| 2023-10-05 | 3.35 | $3.45 | 41161 |
| 2023-10-04 | 3.46 | $3.41 | 43634 |
| 2023-10-03 | 3.60 | $3.63 | 59008 |
| 2023-10-02 | 3.72 | $3.75 | 123145 |
| 2023-09-29 | 3.85 | $3.92 | 53094 |
| 2023-09-28 | 3.96 | $4.00 | 47633 |
| 2023-09-27 | 4.09 | $4.11 | 84431 |
| 2023-09-26 | 4.21 | $4.05 | 294751 |
| 2023-09-25 | 4.38 | $3.68 | 72972 |
| 2023-09-22 | 4.66 | $3.99 | 66529 |
| 2023-09-21 | 4.92 | $4.15 | 86259 |
| 2023-09-20 | 5.20 | $4.61 | 32612 |
| 2023-09-19 | 5.43 | $4.76 | 98463 |
| 2023-09-18 | 5.68 | $5.04 | 79776 |
| 2023-09-15 | 5.90 | $5.07 | 213959 |
| 2023-09-14 | 6.16 | $5.66 | 62514 |
| 2023-09-13 | 6.35 | $5.94 | 129644 |
| 2023-09-12 | 6.50 | $6.70 | 102377 |
| 2023-09-11 | 6.53 | $6.51 | 73906 |
| 2023-09-08 | 6.60 | $6.72 | 197111 |
| 2023-09-07 | 6.64 | $6.24 | 108921 |
| 2023-09-06 | 6.80 | $5.68 | 141845 |
| 2023-09-05 | 7.10 | $6.57 | 219545 |
| 2023-09-01 | 7.26 | $6.65 | 45425 |
| 2023-08-31 | 7.44 | $6.61 | 90780 |
| 2023-08-30 | 7.65 | $6.56 | 53224 |
| 2023-08-29 | 7.91 | $6.65 | 125242 |
| 2023-08-28 | 8.20 | $6.81 | 130221 |
| 2023-08-25 | 8.49 | $6.31 | 258955 |
| 2023-08-24 | 8.94 | $5.48 | 113947 |
| 2023-08-23 | 9.64 | $5.74 | 433421 |
| 2023-08-22 | 10.38 | $6.85 | 223052 |
| 2023-08-21 | 11.01 | $6.94 | 226646 |
| 2023-08-18 | 11.72 | $6.99 | 1.1M |
| 2023-08-17 | 12.51 | $12.45 | 185740 |
| 2023-08-16 | 12.27 | $12.99 | 201638 |
| 2023-08-15 | 11.87 | $13.31 | 397271 |
| 2023-08-14 | 11.32 | $12.94 | 1.1M |
| 2023-08-11 | 10.75 | $10.06 | 137652 |
| 2023-08-10 | 10.68 | $9.90 | 139018 |
| 2023-08-09 | 10.62 | $9.84 | 103911 |
| 2023-08-08 | 10.56 | $9.23 | 291715 |
| 2023-08-07 | 10.61 | $10.69 | 135374 |
| 2023-08-04 | 10.34 | $9.68 | 147996 |
| 2023-08-03 | 10.23 | $10.16 | 314188 |
| 2023-08-02 | 9.98 | $11.73 | 311791 |
| 2023-08-01 | 9.36 | $11.00 | 429594 |
| 2023-07-31 | 8.77 | $10.47 | 524435 |
| 2023-07-28 | 8.20 | $8.59 | 290159 |
| 2023-07-27 | 7.91 | $8.75 | 512756 |
| 2023-07-26 | 7.54 | $7.88 | 1.1M |
| 2023-07-25 | 7.28 | $7.33 | 726961 |
| 2023-07-24 | 7.08 | $8.23 | 2.0M |
| 2023-07-21 | 6.66 | $11.61 | 5.0M |
| 2023-07-20 | 5.44 | $9.86 | 4.2M |
| 2023-07-19 | 4.40 | $6.47 | 2.7M |
| 2023-07-18 | 3.89 | $5.74 | 7.0M |
| 2023-07-17 | 3.46 | $3.55 | 72325 |
| 2023-07-14 | 3.42 | $3.61 | 321932 |
| 2023-07-13 | 3.35 | $3.69 | 134696 |
| 2023-07-12 | 3.26 | $3.53 | 173805 |
| 2023-07-11 | 3.19 | $3.38 | 508210 |
| 2023-07-10 | 3.13 | $3.23 | 2.0M |
| 2023-07-07 | 3.10 | $2.31 | 206611 |
| 2023-07-06 | 3.26 | $2.64 | 153479 |
| 2023-07-05 | 3.37 | $2.91 | 251929 |
| 2023-07-03 | 3.44 | $3.22 | 123969 |
| 2023-06-30 | 3.46 | $3.25 | 746201 |
| 2023-06-29 | 3.47 | $3.53 | 582751 |
| 2023-06-28 | 3.42 | $5.09 | 1.5M |
| 2023-06-27 | 3.03 | $3.80 | 312488 |
| 2023-06-26 | 2.85 | $4.00 | 763911 |
| 2023-06-23 | 2.60 | $3.40 | 552117 |
| 2023-06-22 | 2.43 | $2.99 | 870995 |
| 2023-06-21 | 2.33 | $3.20 | 1.2M |
| 2023-06-20 | 2.17 | $3.51 | 6.1M |
| 2023-06-16 | 1.91 | $2.40 | 8.2M |
| 2023-06-15 | 1.86 | $1.66 | 1.4M |
| 2023-06-14 | 1.95 | $1.97 | 70918 |
| 2023-06-13 | 1.99 | $1.80 | 123815 |
| 2023-06-12 | 2.08 | $1.90 | 97835 |
| 2023-06-09 | 2.16 | $1.95 | 268692 |
| 2023-06-08 | 2.25 | $2.12 | 22186 |
| 2023-06-07 | 2.31 | $2.11 | 64881 |
| 2023-06-06 | 2.40 | $2.50 | 23935 |
| 2023-06-05 | 2.41 | $2.32 | 36720 |
| 2023-06-02 | 2.47 | $2.60 | 166921 |
| 2023-06-01 | 2.48 | $2.33 | 333276 |
| 2023-05-31 | 2.55 | $2.73 | 32925 |
| 2023-05-30 | 2.55 | $2.96 | 36452 |
| 2023-05-26 | 2.51 | $3.03 | 55282 |
| 2023-05-25 | 2.44 | $2.58 | 32047 |
| 2023-05-24 | 2.46 | $2.66 | 18582 |
| 2023-05-23 | 2.47 | $2.81 | 31870 |
| 2023-05-22 | 2.45 | $3.02 | 37523 |
| 2023-05-19 | 2.39 | $3.05 | 46851 |
| 2023-05-18 | 2.31 | $3.00 | 38921 |
| 2023-05-17 | 2.24 | $2.80 | 43072 |
| 2023-05-16 | 2.20 | $2.84 | 42814 |
| 2023-05-15 | 2.15 | $2.83 | 71976 |
| 2023-05-12 | 2.10 | $2.77 | 32721 |
| 2023-05-11 | 2.06 | $2.67 | 28970 |
| 2023-05-10 | 2.03 | $2.80 | 74926 |
| 2023-05-09 | 1.99 | $2.50 | 21781 |
| 2023-05-08 | 2.00 | $2.50 | 56094 |
| 2023-05-05 | 2.02 | $2.75 | 52390 |
| 2023-05-04 | 2.00 | $2.87 | 116208 |
| 2023-05-03 | 1.96 | $2.53 | 50585 |
| 2023-05-02 | 1.99 | $2.41 | 131280 |
| 2023-05-01 | 2.06 | $2.26 | 178810 |
| 2023-04-28 | 2.18 | $3.08 | 467780 |
| 2023-04-27 | 2.16 | $4.02 | 9.2M |
| 2023-04-26 | 1.94 | $2.00 | 129172 |
| 2023-04-25 | 2.12 | $2.98 | 7903 |
| 2023-04-24 | 2.14 | $3.00 | 23528 |
| 2023-04-21 | 2.16 | $3.05 | 19063 |
| 2023-04-20 | 2.19 | $3.20 | 44144 |
| 2023-04-19 | 2.20 | $3.49 | 42603 |
| 2023-04-18 | 2.16 | $3.22 | 21073 |
| 2023-04-17 | 2.19 | $3.31 | 17936 |
| 2023-04-14 | 2.21 | $3.35 | 16295 |
| 2023-04-13 | 2.25 | $3.38 | 28036 |
| 2023-04-12 | 2.30 | $3.22 | 41890 |
| 2023-04-11 | 2.40 | $3.66 | 123734 |
| 2023-04-10 | 2.45 | $4.34 | 11243 |
| 2023-04-06 | 2.37 | $3.70 | 22019 |
| 2023-04-05 | 2.43 | $4.18 | 32503 |
| 2023-04-04 | 2.42 | $4.24 | 34420 |
| 2023-04-03 | 2.42 | $4.12 | 38770 |
| 2023-03-31 | 2.46 | $3.61 | 55180 |
| 2023-03-30 | 2.64 | $3.48 | 33901 |
| 2023-03-29 | 2.89 | $3.92 | 19110 |
| 2023-03-28 | 3.11 | $4.13 | 12730 |
| 2023-03-27 | 3.34 | $4.12 | 14214 |
| 2023-03-24 | 3.64 | $4.18 | 6620 |
| 2023-03-23 | 4.00 | $4.11 | 12501 |
| 2023-03-22 | 4.45 | $4.50 | 10318 |
| 2023-03-21 | 4.92 | $4.60 | 15180 |
| 2023-03-20 | 5.47 | $5.00 | 8147 |
| 2023-03-17 | 6.04 | $5.18 | 14930 |
| 2023-03-16 | 6.69 | $5.98 | 12971 |
| 2023-03-15 | 7.30 | $6.30 | 7887 |
| 2023-03-14 | 7.96 | $6.91 | 12674 |
| 2023-03-13 | 8.63 | $7.39 | 13426 |
| 2023-03-10 | 9.32 | $8.40 | 6925 |
| 2023-03-09 | 9.93 | $10.28 | 3118 |
| 2023-03-08 | 10.26 | $10.60 | 1494 |
| 2023-03-07 | 10.59 | $11.06 | 1123 |
| 2023-03-06 | 10.91 | $11.13 | 3788 |
| 2023-03-03 | 11.28 | $11.10 | 3004 |
| 2023-03-02 | 11.74 | $11.15 | 7255 |
| 2023-03-01 | 12.28 | $11.64 | 7281 |
| 2023-02-28 | 12.83 | $12.40 | 1875 |
| 2023-02-27 | 13.32 | $12.48 | 1604 |
| 2023-02-24 | 13.90 | $12.72 | 7330 |
| 2023-02-23 | 14.54 | $14.44 | 10366 |
| 2023-02-22 | 14.94 | $16.04 | 7972 |
| 2023-02-21 | 15.09 | $16.59 | 10777 |
| 2023-02-17 | 15.16 | $16.48 | 22320 |
| 2023-02-16 | 15.29 | $16.30 | 1926 |
| 2023-02-15 | 15.50 | $16.10 | 5573 |
| 2023-02-14 | 15.80 | $16.57 | 5431 |
| 2023-02-13 | 16.08 | $16.27 | 11199 |
| 2023-02-10 | 16.48 | $16.71 | 6877 |
| 2023-02-09 | 16.88 | $17.59 | 5041 |
| 2023-02-08 | 17.19 | $19.40 | 15327 |
| 2023-02-07 | 17.18 | $19.46 | 14166 |
| 2023-02-06 | 17.18 | $18.20 | 4195 |
| 2023-02-03 | 17.48 | $18.20 | 10169 |
| 2023-02-02 | 17.84 | $17.10 | 13100 |
| 2023-02-01 | 18.53 | $15.58 | 62558 |
| 2023-01-31 | 19.67 | $20.80 | 2009 |
| 2023-01-30 | 19.92 | $20.40 | 3551 |
| 2023-01-27 | 20.32 | $20.80 | 3047 |
| 2023-01-26 | 20.72 | $20.40 | 4277 |
| 2023-01-25 | 21.30 | $22.00 | 7418 |
| 2023-01-24 | 21.66 | $20.20 | 7682 |
| 2023-01-23 | 22.48 | $20.80 | 3943 |
| 2023-01-20 | 23.33 | $20.60 | 13388 |
| 2023-01-19 | 24.39 | $22.00 | 8902 |
| 2023-01-18 | 25.34 | $23.00 | 4265 |
| 2023-01-17 | 26.26 | $25.20 | 4697 |
| 2023-01-13 | 26.88 | $27.60 | 1868 |
| 2023-01-12 | 27.11 | $27.20 | 4583 |
| 2023-01-11 | 27.48 | $28.00 | 3774 |
| 2023-01-10 | 27.77 | $28.00 | 6804 |
| 2023-01-09 | 28.12 | $26.60 | 24348 |
| 2023-01-06 | 28.85 | $28.00 | 970 |
| 2023-01-05 | 29.41 | $27.00 | 4795 |
| 2023-01-04 | 30.29 | $29.80 | 2406 |
| 2023-01-03 | 30.75 | $31.40 | 3560 |
| 2022-12-30 | 30.95 | $32.20 | 6524 |
| 2022-12-29 | 31.04 | $31.80 | 4484 |
| 2022-12-28 | 31.25 | $29.80 | 1166 |
| 2022-12-27 | 31.93 | $28.80 | 2652 |
| 2022-12-23 | 32.95 | $31.80 | 735 |
| 2022-12-22 | 33.51 | $30.20 | 5315 |
| 2022-12-21 | 34.52 | $31.80 | 4256 |
| 2022-12-20 | 35.36 | $29.20 | 6380 |
| 2022-12-19 | 36.91 | $32.60 | 5425 |
| 2022-12-16 | 37.99 | $36.20 | 4126 |
| 2022-12-15 | 38.49 | $37.00 | 2806 |
| 2022-12-14 | 38.91 | $38.80 | 2746 |
| 2022-12-13 | 39.03 | $38.60 | 2106 |
| 2022-12-12 | 39.21 | $37.60 | 1933 |
| 2022-12-09 | 39.63 | $38.00 | 2536 |
| 2022-12-08 | 40.04 | $39.60 | 3071 |
| 2022-12-07 | 40.18 | $38.20 | 3505 |
| 2022-12-06 | 40.64 | $40.00 | 3150 |
| 2022-12-05 | 40.80 | $38.80 | 5810 |
| 2022-12-02 | 41.24 | $43.20 | 2686 |
| 2022-12-01 | 40.82 | $44.20 | 3769 |
| 2022-11-30 | 40.12 | $41.80 | 8601 |
| 2022-11-29 | 39.82 | $38.80 | 3963 |
| 2022-11-28 | 40.11 | $39.80 | 1503 |
| 2022-11-25 | 40.23 | $39.00 | 835 |
| 2022-11-23 | 40.55 | $40.40 | 4797 |
| 2022-11-22 | 40.62 | $39.60 | 2222 |
| 2022-11-21 | 40.87 | $37.20 | 4117 |
| 2022-11-18 | 41.68 | $41.00 | 1238 |
| 2022-11-17 | 41.81 | $42.80 | 9294 |
| 2022-11-16 | 41.58 | $45.80 | 58093 |
| 2022-11-15 | 40.69 | $43.80 | 3301 |
| 2022-11-14 | 40.07 | $42.60 | 5684 |
| 2022-11-11 | 39.61 | $42.40 | 1731 |
| 2022-11-10 | 39.13 | $38.00 | 1858 |
| 2022-11-09 | 39.50 | $37.00 | 1755 |
| 2022-11-08 | 40.15 | $40.00 | 1714 |
| 2022-11-07 | 40.27 | $39.00 | 3448 |
| 2022-11-04 | 40.63 | $39.20 | 3289 |
| 2022-11-03 | 41.00 | $42.60 | 4226 |
| 2022-11-02 | 40.73 | $40.40 | 3339 |
| 2022-11-01 | 40.88 | $44.40 | 3804 |
| 2022-10-31 | 40.21 | $40.80 | 56850 |
| 2022-10-28 | 40.20 | $42.20 | 1596 |
| 2022-10-27 | 39.90 | $40.80 | 2287 |
| 2022-10-26 | 39.85 | $41.40 | 3850 |
| 2022-10-25 | 39.68 | $38.60 | 2895 |
| 2022-10-24 | 40.07 | $37.20 | 2498 |
| 2022-10-21 | 40.84 | $38.00 | 2383 |
| 2022-10-20 | 41.56 | $36.00 | 6110 |
| 2022-10-19 | 42.83 | $38.40 | 4060 |
| 2022-10-18 | 43.79 | $44.00 | 2642 |
| 2022-10-17 | 43.73 | $44.20 | 1528 |
| 2022-10-14 | 43.62 | $43.00 | 1411 |
| 2022-10-13 | 43.74 | $43.80 | 1274 |
| 2022-10-12 | 43.71 | $44.40 | 1896 |
| 2022-10-11 | 43.56 | $45.80 | 4097 |
| 2022-10-10 | 43.08 | $44.00 | 2390 |
| 2022-10-07 | 42.90 | $45.00 | 1438 |
| 2022-10-06 | 42.49 | $47.00 | 4210 |
| 2022-10-05 | 41.59 | $48.20 | 3119 |
| 2022-10-04 | 40.30 | $45.20 | 5492 |
| 2022-10-03 | 39.44 | $42.00 | 3022 |
| 2022-09-30 | 39.13 | $41.80 | 2876 |
| 2022-09-29 | 38.82 | $40.60 | 2333 |
| 2022-09-28 | 38.74 | $39.40 | 3338 |
| 2022-09-27 | 38.90 | $38.00 | 4872 |
| 2022-09-26 | 39.41 | $38.20 | 3416 |
| 2022-09-23 | 39.96 | $37.20 | 5150 |
| 2022-09-22 | 40.84 | $40.20 | 5672 |
| 2022-09-21 | 41.23 | $40.20 | 13247 |
| 2022-09-20 | 41.70 | $40.80 | 27518 |
| 2022-09-19 | 42.13 | $42.00 | 23228 |
| 2022-09-16 | 42.39 | $42.20 | 68658 |
| 2022-09-15 | 42.66 | $42.40 | 27079 |
| 2022-09-14 | 42.94 | $40.40 | 17135 |
| 2022-09-13 | 43.71 | $41.00 | 8057 |
| 2022-09-12 | 44.47 | $41.00 | 5343 |
| 2022-09-09 | 45.37 | $44.00 | 7137 |
| 2022-09-08 | 45.79 | $46.40 | 6418 |
| 2022-09-07 | 45.77 | $45.20 | 4748 |
| 2022-09-06 | 46.01 | $46.40 | 5348 |
| 2022-09-02 | 46.04 | $48.20 | 4769 |
| 2022-09-01 | 45.71 | $45.70 | 4827 |
| 2022-08-31 | 45.85 | $43.80 | 2987 |
| 2022-08-30 | 46.42 | $41.60 | 3252 |
| 2022-08-29 | 47.56 | $41.80 | 2807 |
| 2022-08-26 | 48.83 | $42.60 | 2952 |
| 2022-08-25 | 50.15 | $44.00 | 9797 |
| 2022-08-24 | 51.38 | $46.40 | 4499 |
| 2022-08-23 | 52.29 | $47.00 | 4809 |
| 2022-08-22 | 53.21 | $44.20 | 7726 |
| 2022-08-19 | 54.86 | $51.80 | 4697 |
| 2022-08-18 | 55.15 | $53.60 | 4244 |
| 2022-08-17 | 55.10 | $52.00 | 2881 |
| 2022-08-16 | 55.35 | $52.80 | 3975 |
| 2022-08-15 | 55.46 | $55.00 | 5946 |
| 2022-08-12 | 55.09 | $54.80 | 4844 |
| 2022-08-11 | 54.68 | $57.80 | 10797 |
| 2022-08-10 | 53.55 | $59.00 | 6274 |
| 2022-08-09 | 51.97 | $54.20 | 3552 |
| 2022-08-08 | 51.13 | $60.20 | 4891 |
| 2022-08-05 | 48.87 | $56.20 | 3218 |
| 2022-08-04 | 47.07 | $57.20 | 5500 |
| 2022-08-03 | 44.77 | $49.80 | 4840 |
| 2022-08-02 | 43.65 | $44.60 | 2532 |
| 2022-08-01 | 43.45 | $42.00 | 4186 |
| 2022-07-29 | 43.77 | $42.20 | 4487 |
| 2022-07-28 | 44.09 | $42.00 | 2919 |
| 2022-07-27 | 44.50 | $44.20 | 2134 |
| 2022-07-26 | 44.52 | $43.60 | 1613 |
| 2022-07-25 | 44.66 | $43.40 | 1449 |
| 2022-07-22 | 44.87 | $44.20 | 2766 |
| 2022-07-21 | 44.94 | $46.60 | 1664 |
| 2022-07-20 | 44.50 | $46.20 | 3792 |
| 2022-07-19 | 44.08 | $44.80 | 4118 |
| 2022-07-18 | 43.88 | $42.00 | 2988 |
| 2022-07-15 | 44.24 | $44.00 | 13399 |
| 2022-07-14 | 44.24 | $40.40 | 6248 |
| 2022-07-13 | 44.98 | $41.80 | 16506 |
| 2022-07-12 | 45.55 | $47.00 | 4413 |
| 2022-07-11 | 45.11 | $46.80 | 3669 |
| 2022-07-08 | 44.63 | $46.80 | 5849 |
| 2022-07-07 | 44.07 | $47.80 | 6927 |
| 2022-07-06 | 43.20 | $48.80 | 7487 |
| 2022-07-05 | 41.98 | $47.40 | 7660 |
| 2022-07-01 | 40.87 | $43.00 | 6301 |
| 2022-06-30 | 40.50 | $42.20 | 5828 |
| 2022-06-29 | 40.25 | $41.80 | 6248 |
| 2022-06-28 | 40.05 | $42.40 | 9246 |
| 2022-06-27 | 39.70 | $44.40 | 28830 |
| 2022-06-24 | 38.88 | $41.40 | 173221 |
| 2022-06-23 | 38.57 | $40.60 | 20621 |
| 2022-06-22 | 38.40 | $40.00 | 56140 |
| 2022-06-21 | 38.33 | $36.60 | 17688 |
| 2022-06-17 | 38.98 | $36.00 | 29862 |
| 2022-06-16 | 39.88 | $34.20 | 30954 |
| 2022-06-15 | 41.31 | $36.40 | 14858 |
| 2022-06-14 | 42.52 | $38.80 | 8143 |
| 2022-06-13 | 43.43 | $39.80 | 10577 |
| 2022-06-10 | 44.27 | $40.40 | 15331 |
| 2022-06-09 | 45.12 | $52.00 | 14550 |
| 2022-06-08 | 43.67 | $49.40 | 10402 |
| 2022-06-07 | 42.53 | $46.00 | 13801 |
| 2022-06-06 | 41.94 | $45.60 | 13989 |
| 2022-06-03 | 41.34 | $50.20 | 15930 |
| 2022-06-02 | 39.69 | $53.40 | 20280 |
| 2022-06-01 | 37.11 | $50.00 | 61321 |
| 2022-05-31 | 34.87 | $42.00 | 8100 |
| 2022-05-27 | 33.97 | $42.40 | 8212 |
| 2022-05-26 | 32.88 | $37.20 | 15001 |
| 2022-05-25 | 32.75 | $36.00 | 38824 |
| 2022-05-24 | 32.90 | $29.20 | 10174 |
| 2022-05-23 | 34.54 | $34.20 | 12056 |
| 2022-05-20 | 35.44 | $36.60 | 10958 |
| 2022-05-19 | 36.01 | $36.00 | 7849 |
| 2022-05-18 | 36.84 | $37.00 | 18046 |
| 2022-05-17 | 37.64 | $35.40 | 10411 |
| 2022-05-16 | 38.95 | $32.20 | 8927 |
| 2022-05-13 | 41.17 | $33.00 | 27982 |
| 2022-05-12 | 43.63 | $37.40 | 24415 |
| 2022-05-11 | 45.58 | $41.40 | 7202 |
| 2022-05-10 | 47.04 | $47.00 | 10156 |
| 2022-05-09 | 47.57 | $45.40 | 10184 |
| 2022-05-06 | 48.56 | $49.20 | 16248 |
| 2022-05-05 | 48.93 | $52.90 | 6386 |
| 2022-05-04 | 48.60 | $55.20 | 15989 |
| 2022-05-03 | 47.76 | $56.60 | 22391 |
| 2022-05-02 | 46.53 | $49.00 | 11707 |
| 2022-04-29 | 46.74 | $49.40 | 9780 |
| 2022-04-28 | 46.93 | $47.40 | 12707 |
| 2022-04-27 | 47.61 | $48.80 | 12667 |
| 2022-04-26 | 48.15 | $51.00 | 18273 |
| 2022-04-25 | 48.35 | $52.20 | 27441 |
| 2022-04-22 | 48.37 | $48.20 | 42734 |
| 2022-04-21 | 49.29 | $41.80 | 13902 |
| 2022-04-20 | 51.73 | $43.60 | 12929 |
| 2022-04-19 | 54.24 | $46.00 | 14784 |
| 2022-04-18 | 56.67 | $46.00 | 24938 |
| 2022-04-14 | 59.53 | $50.80 | 15560 |
| 2022-04-13 | 61.85 | $51.60 | 17007 |
| 2022-04-12 | 64.40 | $54.60 | 13380 |
| 2022-04-11 | 66.75 | $59.40 | 14657 |
| 2022-04-08 | 68.47 | $67.80 | 8831 |
| 2022-04-07 | 68.70 | $70.00 | 5081 |
| 2022-04-06 | 68.51 | $70.20 | 7019 |
| 2022-04-05 | 68.25 | $70.00 | 6605 |
| 2022-04-04 | 67.99 | $71.00 | 8047 |
| 2022-04-01 | 67.49 | $67.20 | 6353 |
| 2022-03-31 | 67.73 | $67.80 | 12366 |
| 2022-03-30 | 67.88 | $67.00 | 9450 |
| 2022-03-29 | 68.23 | $74.20 | 10779 |
| 2022-03-28 | 67.12 | $72.60 | 25686 |
| 2022-03-25 | 66.19 | $84.60 | 27443 |
| 2022-03-24 | 62.60 | $82.40 | 57722 |
| 2022-03-23 | 58.92 | $65.40 | 18433 |
| 2022-03-22 | 58.26 | $65.00 | 7785 |
| 2022-03-21 | 57.63 | $64.60 | 13633 |
| 2022-03-18 | 57.01 | $72.80 | 13348 |
| 2022-03-17 | 54.62 | $66.00 | 7681 |
| 2022-03-16 | 53.32 | $63.00 | 12212 |
| 2022-03-15 | 52.52 | $57.00 | 9314 |
| 2022-03-14 | 52.91 | $53.80 | 15578 |
| 2022-03-11 | 54.12 | $53.20 | 29601 |
| 2022-03-10 | 55.71 | $58.40 | 8146 |
| 2022-03-09 | 56.53 | $64.40 | 8295 |
| 2022-03-08 | 56.29 | $59.00 | 26600 |
| 2022-03-07 | 57.22 | $63.00 | 13759 |
| 2022-03-04 | 57.54 | $61.00 | 18749 |
| 2022-03-03 | 58.41 | $60.60 | 13763 |
| 2022-03-02 | 59.59 | $61.40 | 10468 |
| 2022-03-01 | 60.87 | $60.00 | 18026 |
| 2022-02-28 | 62.74 | $62.50 | 10186 |
| 2022-02-25 | 64.46 | $68.20 | 12806 |
| 2022-02-24 | 65.34 | $69.80 | 17101 |
| 2022-02-23 | 66.11 | $60.20 | 24404 |
| 2022-02-22 | 69.12 | $65.60 | 14248 |
| 2022-02-18 | 71.55 | $69.80 | 14040 |
| 2022-02-17 | 73.58 | $72.60 | 9640 |
| 2022-02-16 | 75.42 | $80.00 | 12184 |
| 2022-02-15 | 76.08 | $80.60 | 37156 |
| 2022-02-14 | 76.80 | $78.20 | 28405 |
| 2022-02-11 | 78.24 | $78.00 | 60667 |
| 2022-02-10 | 80.03 | $82.80 | 26765 |
| 2022-02-09 | 81.18 | $81.20 | 22867 |
| 2022-02-08 | 82.95 | $80.60 | 13164 |
| 2022-02-07 | 85.21 | $88.00 | 13280 |
| 2022-02-04 | 86.37 | $87.00 | 5534 |
| 2022-02-03 | 88.01 | $88.00 | 11587 |
| 2022-02-02 | 89.80 | $90.60 | 8445 |
| 2022-02-01 | 91.41 | $105.20 | 12899 |
| 2022-01-31 | 90.30 | $94.20 | 9477 |
| 2022-01-28 | 91.42 | $91.00 | 17024 |
| 2022-01-27 | 93.49 | $88.60 | 8437 |
| 2022-01-26 | 96.51 | $97.60 | 15491 |
| 2022-01-25 | 98.21 | $104.20 | 30596 |
| 2022-01-24 | 98.88 | $104.00 | 8939 |
| 2022-01-21 | 99.81 | $98.00 | 12604 |
| 2022-01-20 | 102.26 | $99.60 | 8016 |
| 2022-01-19 | 104.86 | $101.00 | 11393 |
| 2022-01-18 | 107.69 | $100.40 | 15320 |
| 2022-01-14 | 111.19 | $110.40 | 25181 |
| 2022-01-13 | 113.25 | $111.80 | 5828 |
| 2022-01-12 | 115.44 | $116.20 | 13939 |
| 2022-01-11 | 117.14 | $117.00 | 7052 |
| 2022-01-10 | 119.04 | $115.40 | 21425 |
| 2022-01-07 | 121.68 | $119.80 | 6639 |
| 2022-01-06 | 123.91 | $121.80 | 7830 |
| 2022-01-05 | 126.16 | $122.80 | 7771 |
| 2022-01-04 | 128.66 | $128.00 | 10701 |
| 2022-01-03 | 130.55 | $132.60 | 9602 |
| 2021-12-31 | 131.86 | $121.40 | 12986 |
| 2021-12-30 | 135.83 | $125.40 | 11655 |
| 2021-12-29 | 139.68 | $130.00 | 10105 |
| 2021-12-28 | 143.25 | $132.20 | 13687 |
| 2021-12-27 | 147.00 | $137.00 | 32707 |
| 2021-12-23 | 150.41 | $135.80 | 29759 |
| 2021-12-22 | 154.68 | $160.00 | 3123 |
| 2021-12-21 | 154.59 | $158.80 | 4280 |
| 2021-12-20 | 154.80 | $152.40 | 9096 |
| 2021-12-17 | 156.44 | $152.20 | 23848 |
| 2021-12-16 | 158.44 | $149.80 | 10633 |
| 2021-12-15 | 161.32 | $155.20 | 7826 |
| 2021-12-14 | 163.58 | $147.60 | 20680 |
| 2021-12-13 | 167.85 | $160.80 | 7486 |
| 2021-12-10 | 170.05 | $162.60 | 4868 |
| 2021-12-09 | 172.27 | $169.20 | 3440 |
| 2021-12-08 | 173.48 | $176.40 | 4913 |
| 2021-12-07 | 173.39 | $174.00 | 3645 |
| 2021-12-06 | 173.82 | $167.80 | 5993 |
| 2021-12-03 | 175.66 | $165.00 | 15164 |
| 2021-12-02 | 178.40 | $168.20 | 7384 |
| 2021-12-01 | 180.93 | $164.80 | 6712 |
| 2021-11-30 | 184.60 | $172.40 | 11491 |
| 2021-11-29 | 187.26 | $164.00 | 5198 |
| 2021-11-26 | 192.11 | $170.20 | 4613 |
| 2021-11-24 | 196.43 | $176.40 | 4631 |
| 2021-11-23 | 200.10 | $170.20 | 12851 |
| 2021-11-22 | 205.63 | $179.20 | 9838 |
| 2021-11-19 | 210.09 | $193.20 | 13195 |
| 2021-11-18 | 212.26 | $191.40 | 12564 |
| 2021-11-17 | 215.07 | $205.40 | 5568 |
| 2021-11-16 | 215.30 | $211.20 | 6930 |
| 2021-11-15 | 214.24 | $205.40 | 8534 |
| 2021-11-12 | 214.14 | $205.20 | 10210 |
| 2021-11-11 | 213.97 | $212.40 | 6927 |
| 2021-11-10 | 212.14 | $210.00 | 11636 |
| 2021-11-09 | 210.41 | $219.00 | 12591 |
| 2021-11-08 | 206.41 | $227.60 | 22045 |
| 2021-11-05 | 199.84 | $240.00 | 30001 |
| 2021-11-04 | 189.51 | $213.20 | 15335 |
| 2021-11-03 | 183.10 | $218.60 | 11658 |
| 2021-11-02 | 174.47 | $204.00 | 21629 |
| 2021-11-01 | 167.48 | $189.40 | 50796 |
| 2021-10-29 | 162.43 | $177.00 | 11572 |
| 2021-10-28 | 159.16 | $165.40 | 26382 |
| 2021-10-27 | 157.81 | $160.60 | 13362 |
| 2021-10-26 | 157.26 | $165.00 | 9354 |
| 2021-10-25 | 155.69 | $160.60 | 5246 |
| 2021-10-22 | 154.80 | $158.60 | 6832 |
| 2021-10-21 | 154.21 | $165.60 | 16032 |
| 2021-10-20 | 152.05 | $166.80 | 8227 |
| 2021-10-19 | 149.32 | $166.60 | 8177 |
| 2021-10-18 | 146.22 | $163.60 | 19358 |
| 2021-10-15 | 143.29 | $159.00 | 16503 |
| 2021-10-14 | 140.90 | $162.60 | 40590 |
| 2021-10-13 | 137.42 | $144.00 | 15134 |
| 2021-10-12 | 137.37 | $158.80 | 16295 |
| 2021-10-11 | 134.26 | $143.00 | 96202 |
| 2021-10-08 | 134.07 | $137.60 | 10578 |
| 2021-10-07 | 135.07 | $137.60 | 11277 |
| 2021-10-06 | 136.31 | $135.60 | 28073 |
| 2021-10-05 | 138.27 | $140.00 | 9162 |
| 2021-10-04 | 139.71 | $140.40 | 16702 |
| 2021-10-01 | 141.38 | $153.40 | 24572 |
| 2021-09-30 | 140.67 | $140.80 | 24627 |
| 2021-09-29 | 142.61 | $144.80 | 29499 |
| 2021-09-28 | 144.11 | $159.40 | 71926 |
| 2021-09-27 | 142.87 | $148.40 | 112276 |
| 2021-09-24 | 143.87 | $145.00 | 12276 |
| 2021-09-23 | 145.84 | $149.40 | 9199 |
| 2021-09-22 | 147.33 | $147.80 | 16090 |
| 2021-09-21 | 149.49 | $143.40 | 9275 |
| 2021-09-20 | 153.05 | $143.80 | 24390 |
| 2021-09-17 | 157.20 | $166.80 | 50125 |
| 2021-09-16 | 157.29 | $146.20 | 20111 |
| 2021-09-15 | 161.83 | $139.80 | 20543 |
| 2021-09-14 | 168.56 | $135.70 | 25494 |
| 2021-09-13 | 177.32 | $151.20 | 10950 |
| 2021-09-10 | 184.29 | $157.60 | 19592 |
| 2021-09-09 | 191.10 | $172.40 | 13330 |
| 2021-09-08 | 195.94 | $174.20 | 9893 |
| 2021-09-07 | 201.20 | $181.40 | 16069 |
| 2021-09-03 | 205.81 | $182.40 | 24372 |
| 2021-09-02 | 210.97 | $225.20 | 1447 |
| 2021-09-01 | 207.94 | $224.40 | 2465 |
| 2021-08-31 | 204.60 | $227.40 | 2864 |
| 2021-08-30 | 200.10 | $212.40 | 3765 |
| 2021-08-27 | 198.07 | $224.20 | 5837 |
| 2021-08-26 | 193.27 | $197.80 | 2785 |
| 2021-08-25 | 193.30 | $214.00 | 4128 |
| 2021-08-24 | 189.98 | $217.60 | 6433 |
| 2021-08-23 | 185.43 | $200.60 | 11252 |
| 2021-08-20 | 183.80 | $188.40 | 4558 |
| 2021-08-19 | 184.57 | $182.20 | 3237 |
| 2021-08-18 | 186.86 | $188.40 | 6724 |
| 2021-08-17 | 188.30 | $186.60 | 5441 |
| 2021-08-16 | 190.44 | $194.80 | 3420 |
| 2021-08-13 | 191.29 | $207.80 | 6165 |
| 2021-08-12 | 189.62 | $202.20 | 3733 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 520
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
25.65
Maximum
227.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 520 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1225 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 881 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 377 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1049 |
| 2026-07-07 | 0.00 | $0.00 | 250 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 6168 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 2351 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 6700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 420 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | 333 |
| 2026-05-06 | 0.00 | $0.00 | 163 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 761 |
| 2026-04-28 | 0.00 | $0.00 | 533 |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | 214 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 16302 |
| 2026-04-21 | 0.00 | $0.00 | 437 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | 2806 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | 678 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 466 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | 1605 |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | 1355 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 18041 |
| 2026-02-17 | 0.00 | $0.00 | 1000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 140 |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 145 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | 501 |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 2501 |
| 2026-01-07 | 0.00 | $0.00 | 1260 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 1519 |
| 2025-12-30 | 0.00 | $0.00 | 22890 |
| 2025-12-29 | 0.00 | $0.00 | 2539 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | 15001 |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 336 |
| 2025-12-19 | 0.00 | $0.00 | 875 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | 1083 |
| 2025-12-15 | 0.00 | $0.00 | 300 |
| 2025-12-12 | 0.00 | $0.00 | 6884 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 7113 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 180 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 219 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 109675 |
| 2025-11-07 | 0.00 | $0.00 | 3708 |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 133 |
| 2025-11-03 | 0.00 | $0.00 | 274 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | 5539 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 653 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 3832 |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 1031 |
| 2025-10-07 | 0.00 | $0.00 | 500 |
| 2025-10-06 | 0.00 | $0.00 | 12437 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 7000 |
| 2025-09-26 | 0.00 | $0.00 | 2615 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 607 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 945 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 251 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 825 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 111 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | 615 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 1712 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 246 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 312 |
| 2025-07-30 | 0.00 | $0.00 | 1250 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 638 |
| 2025-07-18 | 0.00 | $0.00 | 2953 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | 2312 |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | 3000 |
| 2025-07-09 | 0.00 | $0.00 | 900 |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 104 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 3061 |
| 2025-06-16 | 0.00 | $0.00 | 400 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 225 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 30000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 98767 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | 4282 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 28145 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 8972 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 187 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 104 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 218 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 5004 |
| 2025-04-03 | 0.00 | $0.00 | 558 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 313 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 101 |
| 2025-03-17 | 0.00 | $0.00 | 275 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 138 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1709 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 404 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8595 |
| 2025-02-10 | 0.00 | $0.00 | 313 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1465 |
| 2025-02-05 | 0.00 | $0.00 | 3819 |
| 2025-02-04 | 0.00 | $0.00 | 2722 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 214010 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 125 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 367 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3400 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2144 |
| 2024-12-27 | 0.00 | $0.00 | 265 |
| 2024-12-26 | 0.00 | $0.00 | 14078 |
| 2024-12-24 | 0.00 | $0.00 | 15319 |
| 2024-12-23 | 0.00 | $0.00 | 1504 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 520 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 345 |
| 2024-12-16 | 0.00 | $0.00 | 3519 |
| 2024-12-13 | 0.00 | $0.00 | 2477 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 820 |
| 2024-12-09 | 0.00 | $0.00 | 1597 |
| 2024-12-06 | 0.00 | $0.00 | 213 |
| 2024-12-05 | 0.00 | $0.00 | 576 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 3010 |
| 2024-12-02 | 0.00 | $0.00 | 212 |
| 2024-11-29 | 0.00 | $0.00 | 2017 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 503 |
| 2024-11-22 | 0.00 | $0.00 | 570 |
| 2024-11-21 | 0.00 | $0.00 | 5151 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 262 |
| 2024-11-18 | 0.00 | $0.00 | 551 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 13976 |
| 2024-11-07 | 0.00 | $0.00 | 11049 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 657 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 152 |
| 2024-10-30 | 0.00 | $0.00 | 1007 |
| 2024-10-29 | 0.00 | $0.00 | 1500 |
| 2024-10-28 | 0.00 | $0.00 | 183 |
| 2024-10-25 | 0.00 | $0.00 | 462 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 151 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 122 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 249 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 506 |
| 2024-10-10 | 0.00 | $0.00 | 921 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 4001 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 3364 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 711 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | 8020 |
| 2024-09-17 | 0.01 | $0.00 | 101 |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | 126 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 134 |
| 2024-09-09 | 0.00 | $0.00 | 1433 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3086 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 19712 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 3237 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 2520 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 3620 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4763 |
| 2024-07-31 | 0.00 | $0.00 | 413 |
| 2024-07-30 | 0.00 | $0.00 | 472 |
| 2024-07-29 | 0.00 | $0.00 | 425 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 82848 |
| 2024-07-24 | -0.01 | $0.00 | 2000 |
| 2024-07-23 | -0.01 | $0.00 | — |
| 2024-07-22 | -0.01 | $0.00 | 3352 |
| 2024-07-19 | -0.01 | $0.00 | 120 |
| 2024-07-18 | -0.01 | $0.00 | 175 |
| 2024-07-17 | -0.01 | $0.00 | 1045 |
| 2024-07-16 | 0.00 | $0.00 | 542 |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 281 |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | 831 |
| 2024-07-08 | 0.01 | $0.00 | 2531 |
| 2024-07-05 | 0.01 | $0.00 | 405 |
| 2024-07-03 | 0.02 | $0.00 | — |
| 2024-07-02 | 0.02 | $0.00 | 10168 |
| 2024-07-01 | 0.03 | $0.00 | 19344 |
| 2024-06-28 | 0.04 | $0.00 | 79889 |
| 2024-06-27 | 0.05 | $0.00 | 5990 |
| 2024-06-26 | 0.07 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.05 | $0.06 | — |
| 2024-06-18 | 0.05 | $0.06 | — |
| 2024-06-17 | 0.04 | $0.06 | — |
| 2024-06-14 | 0.03 | $0.06 | — |
| 2024-06-13 | 0.02 | $0.06 | — |
| 2024-06-12 | 0.01 | $0.06 | 131 |
| 2024-06-11 | -0.01 | $0.00 | — |
| 2024-06-10 | -0.01 | $0.00 | — |
| 2024-06-07 | -0.01 | $0.00 | — |
| 2024-06-06 | -0.01 | $0.00 | — |
| 2024-06-05 | -0.01 | $0.00 | — |
| 2024-06-04 | -0.01 | $0.00 | — |
| 2024-06-03 | -0.01 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | 6353 |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.01 | $0.00 | — |
| 2024-05-23 | 0.01 | $0.00 | — |
| 2024-05-22 | 0.02 | $0.00 | — |
| 2024-05-21 | 0.02 | $0.00 | — |
| 2024-05-20 | 0.03 | $0.00 | 1302 |
| 2024-05-17 | 0.05 | $0.04 | 22196 |
| 2024-05-16 | 0.05 | $0.05 | 15500 |
| 2024-05-15 | 0.05 | $0.04 | 177597 |
| 2024-05-14 | 0.05 | $0.05 | 38866 |
| 2024-05-13 | 0.05 | $0.04 | 33097 |
| 2024-05-10 | 0.05 | $0.05 | 48343 |
| 2024-05-09 | 0.05 | $0.04 | 665 |
| 2024-05-08 | 0.05 | $0.04 | 6868 |
| 2024-05-07 | 0.05 | $0.05 | 38312 |
| 2024-05-06 | 0.05 | $0.05 | 17955 |
| 2024-05-03 | 0.05 | $0.04 | 22122 |
| 2024-05-02 | 0.05 | $0.05 | 10229 |
| 2024-05-01 | 0.05 | $0.05 | 114090 |
| 2024-04-30 | 0.05 | $0.05 | 327 |
| 2024-04-29 | 0.05 | $0.04 | 10224 |
| 2024-04-26 | 0.05 | $0.05 | 31190 |
| 2024-04-25 | 0.05 | $0.05 | 488 |
| 2024-04-24 | 0.04 | $0.04 | 1279 |
| 2024-04-23 | 0.05 | $0.04 | 1465 |
| 2024-04-22 | 0.05 | $0.04 | 17565 |
| 2024-04-19 | 0.05 | $0.05 | 3995 |
| 2024-04-18 | 0.05 | $0.05 | 1555 |
| 2024-04-17 | 0.04 | $0.04 | 61379 |
| 2024-04-16 | 0.04 | $0.05 | 20504 |
| 2024-04-15 | 0.04 | $0.05 | 14102 |
| 2024-04-12 | 0.04 | $0.05 | 1168 |
| 2024-04-11 | 0.04 | $0.04 | 35183 |
| 2024-04-10 | 0.04 | $0.04 | 1844 |
| 2024-04-09 | 0.04 | $0.05 | 4640 |
| 2024-04-08 | 0.04 | $0.04 | 12407 |
| 2024-04-05 | 0.04 | $0.04 | 44826 |
| 2024-04-04 | 0.05 | $0.04 | 54867 |
| 2024-04-03 | 0.05 | $0.05 | 13175 |
| 2024-04-02 | 0.05 | $0.05 | 12857 |
| 2024-04-01 | 0.05 | $0.05 | 100064 |
| 2024-03-28 | 0.05 | $0.05 | 32383 |
| 2024-03-27 | 0.06 | $0.04 | 14168 |
| 2024-03-26 | 0.06 | $0.05 | 50314 |
| 2024-03-25 | 0.06 | $0.05 | 48860 |
| 2024-03-22 | 0.06 | $0.06 | 10735 |
| 2024-03-21 | 0.06 | $0.05 | 4179 |
| 2024-03-20 | 0.07 | $0.06 | 1564 |
| 2024-03-19 | 0.07 | $0.06 | 5918 |
| 2024-03-18 | 0.07 | $0.07 | 5549 |
| 2024-03-15 | 0.07 | $0.06 | 32848 |
| 2024-03-14 | 0.07 | $0.06 | 13727 |
| 2024-03-13 | 0.07 | $0.06 | 8186 |
| 2024-03-12 | 0.07 | $0.06 | 19781 |
| 2024-03-11 | 0.07 | $0.06 | 9887 |
| 2024-03-08 | 0.07 | $0.06 | 74634 |
| 2024-03-07 | 0.07 | $0.05 | 53114 |
| 2024-03-06 | 0.07 | $0.05 | 41953 |
| 2024-03-05 | 0.07 | $0.06 | 33259 |
| 2024-03-04 | 0.07 | $0.05 | 40755 |
| 2024-03-01 | 0.07 | $0.06 | 63563 |
| 2024-02-29 | 0.07 | $0.05 | 60181 |
| 2024-02-28 | 0.07 | $0.05 | 66343 |
| 2024-02-27 | 0.07 | $0.05 | 135065 |
| 2024-02-26 | 0.07 | $0.06 | 214922 |
| 2024-02-23 | 0.07 | $0.05 | 12422 |
| 2024-02-22 | 0.07 | $0.05 | 50970 |
| 2024-02-21 | 0.07 | $0.07 | 72197 |
| 2024-02-20 | 0.07 | $0.06 | 46514 |
| 2024-02-16 | 0.07 | $0.05 | 1204 |
| 2024-02-15 | 0.07 | $0.05 | 14697 |
| 2024-02-14 | 0.07 | $0.05 | 31054 |
| 2024-02-13 | 0.07 | $0.04 | 59010 |
| 2024-02-12 | 0.07 | $0.04 | 27739 |
| 2024-02-09 | 0.07 | $0.04 | 29519 |
| 2024-02-08 | 0.07 | $0.05 | 41039 |
| 2024-02-07 | 0.07 | $0.04 | 7656 |
| 2024-02-06 | 0.08 | $0.05 | 34456 |
| 2024-02-05 | 0.08 | $0.04 | 26728 |
| 2024-02-02 | 0.08 | $0.04 | 56413 |
| 2024-02-01 | 0.09 | $0.04 | 125335 |
| 2024-01-31 | 0.09 | $0.05 | 71041 |
| 2024-01-30 | 0.09 | $0.05 | 66866 |
| 2024-01-29 | 0.10 | $0.05 | 2237 |
| 2024-01-26 | 0.10 | $0.07 | 41285 |
| 2024-01-25 | 0.10 | $0.07 | 93278 |
| 2024-01-24 | 0.10 | $0.07 | 3444 |
| 2024-01-23 | 0.09 | $0.06 | 28166 |
| 2024-01-22 | 0.09 | $0.06 | 18959 |
| 2024-01-19 | 0.09 | $0.06 | 21433 |
| 2024-01-18 | 0.09 | $0.06 | 28384 |
| 2024-01-17 | 0.09 | $0.07 | 48107 |
| 2024-01-16 | 0.09 | $0.06 | 109192 |
| 2024-01-12 | 0.09 | $0.06 | 10834 |
| 2024-01-11 | 0.08 | $0.05 | 71535 |
| 2024-01-10 | 0.08 | $0.05 | 38519 |
| 2024-01-09 | 0.08 | $0.07 | 70539 |
| 2024-01-08 | 0.08 | $0.06 | 190918 |
| 2024-01-05 | 0.08 | $0.05 | 61884 |
| 2024-01-04 | 0.08 | $0.05 | 27632 |
| 2024-01-03 | 0.08 | $0.05 | 70076 |
| 2024-01-02 | 0.08 | $0.05 | 112361 |
| 2023-12-29 | 0.08 | $0.06 | 106413 |
| 2023-12-28 | 0.08 | $0.06 | 94864 |
| 2023-12-27 | 0.09 | $0.06 | 112661 |
| 2023-12-26 | 0.09 | $0.07 | 90583 |
| 2023-12-22 | 0.10 | $0.06 | 39795 |
| 2023-12-21 | 0.11 | $0.06 | 286982 |
| 2023-12-20 | 0.12 | $0.06 | 154150 |
| 2023-12-19 | 0.14 | $0.04 | 374349 |
| 2023-12-18 | 0.17 | $0.05 | 167198 |
| 2023-12-15 | 0.20 | $0.04 | 669005 |
| 2023-12-14 | 0.25 | $0.04 | 720178 |
| 2023-12-13 | 0.31 | $0.04 | 587645 |
| 2023-12-12 | 0.38 | $0.09 | 1.5M |
| 2023-12-11 | 0.45 | $0.32 | 712643 |
| 2023-12-08 | 0.46 | $0.37 | 249528 |
| 2023-12-07 | 0.47 | $0.34 | 868048 |
| 2023-12-06 | 0.48 | $0.36 | 220358 |
| 2023-12-05 | 0.48 | $0.38 | 159229 |
| 2023-12-04 | 0.49 | $0.40 | 307152 |
| 2023-12-01 | 0.49 | $0.40 | 282446 |
| 2023-11-30 | 0.49 | $0.40 | 313536 |
| 2023-11-29 | 0.49 | $0.41 | 316634 |
| 2023-11-28 | 0.49 | $0.41 | 484442 |
| 2023-11-27 | 0.49 | $0.42 | 1.3M |
| 2023-11-24 | 0.49 | $0.48 | 1.3M |
| 2023-11-22 | 0.47 | $0.61 | 948925 |
| 2023-11-21 | 0.41 | $0.59 | 1.1M |
| 2023-11-20 | 0.35 | $0.57 | 1.1M |
| 2023-11-17 | 0.29 | $0.49 | 2.6M |
| 2023-11-16 | 0.24 | $0.73 | 9.2M |
| 2023-11-15 | 0.11 | $0.45 | 3.5M |
| 2023-11-14 | 0.04 | $0.34 | 555216 |
| 2023-11-13 | 0.01 | $0.33 | 292136 |
| 2023-11-10 | -0.02 | $0.30 | 266595 |
| 2023-11-09 | -0.04 | $0.33 | 182227 |
| 2023-11-08 | -0.06 | $0.33 | 530138 |
| 2023-11-07 | -0.07 | $0.34 | 458517 |
| 2023-11-06 | -0.07 | $0.34 | 1.9M |
| 2023-11-03 | -0.06 | $0.43 | 9.2M |
| 2023-11-02 | -0.06 | $0.31 | 839836 |
| 2023-11-01 | 0.00 | $0.38 | 391545 |
| 2023-10-31 | 0.05 | $0.41 | 340725 |
| 2023-10-30 | 0.13 | $0.50 | 179735 |
| 2023-10-27 | 0.22 | $0.55 | 236165 |
| 2023-10-26 | 0.33 | $0.61 | 178735 |
| 2023-10-25 | 0.46 | $0.68 | 669334 |
| 2023-10-24 | 0.62 | $0.70 | 155122 |
| 2023-10-23 | 0.82 | $0.76 | 161332 |
| 2023-10-20 | 1.07 | $0.80 | 248692 |
| 2023-10-19 | 1.38 | $0.89 | 346542 |
| 2023-10-18 | 1.75 | $1.00 | 1.0M |
| 2023-10-17 | 2.18 | $1.20 | 1.9M |
| 2023-10-16 | 2.65 | $2.91 | 66150 |
| 2023-10-13 | 2.70 | $3.12 | 96116 |
| 2023-10-12 | 2.71 | $3.01 | 89340 |
| 2023-10-11 | 2.77 | $3.17 | 50414 |
| 2023-10-10 | 2.80 | $3.21 | 36360 |
| 2023-10-09 | 2.84 | $3.07 | 24074 |
| 2023-10-06 | 2.95 | $3.24 | 34901 |
| 2023-10-05 | 3.04 | $3.45 | 41161 |
| 2023-10-04 | 3.11 | $3.41 | 43634 |
| 2023-10-03 | 3.22 | $3.63 | 59008 |
| 2023-10-02 | 3.30 | $3.75 | 123145 |
| 2023-09-29 | 3.38 | $3.92 | 53094 |
| 2023-09-28 | 3.44 | $4.00 | 47633 |
| 2023-09-27 | 3.50 | $4.11 | 84431 |
| 2023-09-26 | 3.56 | $4.05 | 294751 |
| 2023-09-25 | 3.68 | $3.68 | 72972 |
| 2023-09-22 | 3.96 | $3.99 | 66529 |
| 2023-09-21 | 4.22 | $4.15 | 86259 |
| 2023-09-20 | 4.50 | $4.61 | 32612 |
| 2023-09-19 | 4.72 | $4.76 | 98463 |
| 2023-09-18 | 4.96 | $5.04 | 79776 |
| 2023-09-15 | 5.18 | $5.07 | 213959 |
| 2023-09-14 | 5.45 | $5.66 | 62514 |
| 2023-09-13 | 5.61 | $5.94 | 129644 |
| 2023-09-12 | 5.74 | $6.70 | 102377 |
| 2023-09-11 | 5.66 | $6.51 | 73906 |
| 2023-09-08 | 5.64 | $6.72 | 197111 |
| 2023-09-07 | 5.57 | $6.24 | 108921 |
| 2023-09-06 | 5.66 | $5.68 | 141845 |
| 2023-09-05 | 5.95 | $6.57 | 219545 |
| 2023-09-01 | 6.05 | $6.65 | 45425 |
| 2023-08-31 | 6.17 | $6.61 | 90780 |
| 2023-08-30 | 6.33 | $6.56 | 53224 |
| 2023-08-29 | 6.57 | $6.65 | 125242 |
| 2023-08-28 | 6.85 | $6.81 | 130221 |
| 2023-08-25 | 7.15 | $6.31 | 258955 |
| 2023-08-24 | 7.69 | $5.48 | 113947 |
| 2023-08-23 | 8.61 | $5.74 | 433421 |
| 2023-08-22 | 9.66 | $6.85 | 223052 |
| 2023-08-21 | 10.59 | $6.94 | 226646 |
| 2023-08-18 | 11.68 | $6.99 | 1.1M |
| 2023-08-17 | 12.96 | $12.45 | 185740 |
| 2023-08-16 | 12.78 | $12.99 | 201638 |
| 2023-08-15 | 12.35 | $13.31 | 397271 |
| 2023-08-14 | 11.70 | $12.94 | 1.1M |
| 2023-08-11 | 11.00 | $10.06 | 137652 |
| 2023-08-10 | 11.03 | $9.90 | 139018 |
| 2023-08-09 | 11.10 | $9.84 | 103911 |
| 2023-08-08 | 11.16 | $9.23 | 291715 |
| 2023-08-07 | 11.41 | $10.69 | 135374 |
| 2023-08-04 | 11.22 | $9.68 | 147996 |
| 2023-08-03 | 11.27 | $10.16 | 314188 |
| 2023-08-02 | 11.14 | $11.73 | 311791 |
| 2023-08-01 | 10.46 | $11.00 | 429594 |
| 2023-07-31 | 9.82 | $10.47 | 524435 |
| 2023-07-28 | 9.17 | $8.59 | 290159 |
| 2023-07-27 | 8.95 | $8.75 | 512756 |
| 2023-07-26 | 8.59 | $7.88 | 1.1M |
| 2023-07-25 | 8.41 | $7.33 | 726961 |
| 2023-07-24 | 8.33 | $8.23 | 2.0M |
| 2023-07-21 | 7.91 | $11.61 | 5.0M |
| 2023-07-20 | 6.31 | $9.86 | 4.2M |
| 2023-07-19 | 4.89 | $6.47 | 2.7M |
| 2023-07-18 | 4.22 | $5.74 | 7.0M |
| 2023-07-17 | 3.62 | $3.55 | 72325 |
| 2023-07-14 | 3.59 | $3.61 | 321932 |
| 2023-07-13 | 3.52 | $3.69 | 134696 |
| 2023-07-12 | 3.41 | $3.53 | 173805 |
| 2023-07-11 | 3.33 | $3.38 | 508210 |
| 2023-07-10 | 3.27 | $3.23 | 2.0M |
| 2023-07-07 | 3.24 | $2.31 | 206611 |
| 2023-07-06 | 3.49 | $2.64 | 153479 |
| 2023-07-05 | 3.69 | $2.91 | 251929 |
| 2023-07-03 | 3.85 | $3.22 | 123969 |
| 2023-06-30 | 3.93 | $3.25 | 746201 |
| 2023-06-29 | 4.01 | $3.53 | 582751 |
| 2023-06-28 | 4.01 | $5.09 | 1.5M |
| 2023-06-27 | 3.51 | $3.80 | 312488 |
| 2023-06-26 | 3.30 | $4.00 | 763911 |
| 2023-06-23 | 2.97 | $3.40 | 552117 |
| 2023-06-22 | 2.77 | $2.99 | 870995 |
| 2023-06-21 | 2.64 | $3.20 | 1.2M |
| 2023-06-20 | 2.42 | $3.51 | 6.1M |
| 2023-06-16 | 2.05 | $2.40 | 8.2M |
| 2023-06-15 | 1.95 | $1.66 | 1.4M |
| 2023-06-14 | 2.07 | $1.97 | 70918 |
| 2023-06-13 | 2.13 | $1.80 | 123815 |
| 2023-06-12 | 2.25 | $1.90 | 97835 |
| 2023-06-09 | 2.37 | $1.95 | 268692 |
| 2023-06-08 | 2.50 | $2.12 | 22186 |
| 2023-06-07 | 2.61 | $2.11 | 64881 |
| 2023-06-06 | 2.74 | $2.50 | 23935 |
| 2023-06-05 | 2.78 | $2.32 | 36720 |
| 2023-06-02 | 2.89 | $2.60 | 166921 |
| 2023-06-01 | 2.93 | $2.33 | 333276 |
| 2023-05-31 | 3.07 | $2.73 | 32925 |
| 2023-05-30 | 3.10 | $2.96 | 36452 |
| 2023-05-26 | 3.07 | $3.03 | 55282 |
| 2023-05-25 | 3.01 | $2.58 | 32047 |
| 2023-05-24 | 3.07 | $2.66 | 18582 |
| 2023-05-23 | 3.12 | $2.81 | 31870 |
| 2023-05-22 | 3.14 | $3.02 | 37523 |
| 2023-05-19 | 3.09 | $3.05 | 46851 |
| 2023-05-18 | 3.02 | $3.00 | 38921 |
| 2023-05-17 | 2.95 | $2.80 | 43072 |
| 2023-05-16 | 2.92 | $2.84 | 42814 |
| 2023-05-15 | 2.88 | $2.83 | 71976 |
| 2023-05-12 | 2.83 | $2.77 | 32721 |
| 2023-05-11 | 2.80 | $2.67 | 28970 |
| 2023-05-10 | 2.79 | $2.80 | 74926 |
| 2023-05-09 | 2.74 | $2.50 | 21781 |
| 2023-05-08 | 2.78 | $2.50 | 56094 |
| 2023-05-05 | 2.83 | $2.75 | 52390 |
| 2023-05-04 | 2.82 | $2.87 | 116208 |
| 2023-05-03 | 2.78 | $2.53 | 50585 |
| 2023-05-02 | 2.83 | $2.41 | 131280 |
| 2023-05-01 | 2.95 | $2.26 | 178810 |
| 2023-04-28 | 3.14 | $3.08 | 467780 |
| 2023-04-27 | 3.12 | $4.02 | 9.2M |
| 2023-04-26 | 2.81 | $2.00 | 129172 |
| 2023-04-25 | 3.08 | $2.98 | 7903 |
| 2023-04-24 | 3.10 | $3.00 | 23528 |
| 2023-04-21 | 3.14 | $3.05 | 19063 |
| 2023-04-20 | 3.17 | $3.20 | 44144 |
| 2023-04-19 | 3.18 | $3.49 | 42603 |
| 2023-04-18 | 3.11 | $3.22 | 21073 |
| 2023-04-17 | 3.13 | $3.31 | 17936 |
| 2023-04-14 | 3.13 | $3.35 | 16295 |
| 2023-04-13 | 3.14 | $3.38 | 28036 |
| 2023-04-12 | 3.17 | $3.22 | 41890 |
| 2023-04-11 | 3.27 | $3.66 | 123734 |
| 2023-04-10 | 3.27 | $4.34 | 11243 |
| 2023-04-06 | 3.08 | $3.70 | 22019 |
| 2023-04-05 | 3.08 | $4.18 | 32503 |
| 2023-04-04 | 2.95 | $4.24 | 34420 |
| 2023-04-03 | 2.81 | $4.12 | 38770 |
| 2023-03-31 | 2.72 | $3.61 | 55180 |
| 2023-03-30 | 2.80 | $3.48 | 33901 |
| 2023-03-29 | 2.98 | $3.92 | 19110 |
| 2023-03-28 | 3.10 | $4.13 | 12730 |
| 2023-03-27 | 3.23 | $4.12 | 14214 |
| 2023-03-24 | 3.43 | $4.18 | 6620 |
| 2023-03-23 | 3.71 | $4.11 | 12501 |
| 2023-03-22 | 4.12 | $4.50 | 10318 |
| 2023-03-21 | 4.55 | $4.60 | 15180 |
| 2023-03-20 | 5.09 | $5.00 | 8147 |
| 2023-03-17 | 5.68 | $5.18 | 14930 |
| 2023-03-16 | 6.38 | $5.98 | 12971 |
| 2023-03-15 | 7.03 | $6.30 | 7887 |
| 2023-03-14 | 7.77 | $6.91 | 12674 |
| 2023-03-13 | 8.52 | $7.39 | 13426 |
| 2023-03-10 | 9.33 | $8.40 | 6925 |
| 2023-03-09 | 10.04 | $10.28 | 3118 |
| 2023-03-08 | 10.35 | $10.60 | 1494 |
| 2023-03-07 | 10.66 | $11.06 | 1123 |
| 2023-03-06 | 10.93 | $11.13 | 3788 |
| 2023-03-03 | 11.28 | $11.10 | 3004 |
| 2023-03-02 | 11.76 | $11.15 | 7255 |
| 2023-03-01 | 12.36 | $11.64 | 7281 |
| 2023-02-28 | 12.99 | $12.40 | 1875 |
| 2023-02-27 | 13.54 | $12.48 | 1604 |
| 2023-02-24 | 14.23 | $12.72 | 7330 |
| 2023-02-23 | 15.03 | $14.44 | 10366 |
| 2023-02-22 | 15.50 | $16.04 | 7972 |
| 2023-02-21 | 15.58 | $16.59 | 10777 |
| 2023-02-17 | 15.55 | $16.48 | 22320 |
| 2023-02-16 | 15.58 | $16.30 | 1926 |
| 2023-02-15 | 15.71 | $16.10 | 5573 |
| 2023-02-14 | 15.98 | $16.57 | 5431 |
| 2023-02-13 | 16.19 | $16.27 | 11199 |
| 2023-02-10 | 16.59 | $16.71 | 6877 |
| 2023-02-09 | 16.97 | $17.59 | 5041 |
| 2023-02-08 | 17.21 | $19.40 | 15327 |
| 2023-02-07 | 16.97 | $19.46 | 14166 |
| 2023-02-06 | 16.72 | $18.20 | 4195 |
| 2023-02-03 | 16.85 | $18.20 | 10169 |
| 2023-02-02 | 17.08 | $17.10 | 13100 |
| 2023-02-01 | 17.76 | $15.58 | 62558 |
| 2023-01-31 | 19.13 | $20.80 | 2009 |
| 2023-01-30 | 19.21 | $20.40 | 3551 |
| 2023-01-27 | 19.48 | $20.80 | 3047 |
| 2023-01-26 | 19.74 | $20.40 | 4277 |
| 2023-01-25 | 20.25 | $22.00 | 7418 |
| 2023-01-24 | 20.43 | $20.20 | 7682 |
| 2023-01-23 | 21.27 | $20.80 | 3943 |
| 2023-01-20 | 22.18 | $20.60 | 13388 |
| 2023-01-19 | 23.40 | $22.00 | 8902 |
| 2023-01-18 | 24.50 | $23.00 | 4265 |
| 2023-01-17 | 25.57 | $25.20 | 4697 |
| 2023-01-13 | 26.23 | $27.60 | 1868 |
| 2023-01-12 | 26.32 | $27.20 | 4583 |
| 2023-01-11 | 26.60 | $28.00 | 3774 |
| 2023-01-10 | 26.74 | $28.00 | 6804 |
| 2023-01-09 | 26.96 | $26.60 | 24348 |
| 2023-01-06 | 27.72 | $28.00 | 970 |
| 2023-01-05 | 28.26 | $27.00 | 4795 |
| 2023-01-04 | 29.27 | $29.80 | 2406 |
| 2023-01-03 | 29.67 | $31.40 | 3560 |
| 2022-12-30 | 29.70 | $32.20 | 6524 |
| 2022-12-29 | 29.52 | $31.80 | 4484 |
| 2022-12-28 | 29.49 | $29.80 | 1166 |
| 2022-12-27 | 30.13 | $28.80 | 2652 |
| 2022-12-23 | 31.29 | $31.80 | 735 |
| 2022-12-22 | 31.80 | $30.20 | 5315 |
| 2022-12-21 | 32.98 | $31.80 | 4256 |
| 2022-12-20 | 33.95 | $29.20 | 6380 |
| 2022-12-19 | 35.99 | $32.60 | 5425 |
| 2022-12-16 | 37.43 | $36.20 | 4126 |
| 2022-12-15 | 38.06 | $37.00 | 2806 |
| 2022-12-14 | 38.59 | $38.80 | 2746 |
| 2022-12-13 | 38.68 | $38.60 | 2106 |
| 2022-12-12 | 38.87 | $37.60 | 1933 |
| 2022-12-09 | 39.43 | $38.00 | 2536 |
| 2022-12-08 | 39.99 | $39.60 | 3071 |
| 2022-12-07 | 40.17 | $38.20 | 3505 |
| 2022-12-06 | 40.84 | $40.00 | 3150 |
| 2022-12-05 | 41.09 | $38.80 | 5810 |
| 2022-12-02 | 41.77 | $43.20 | 2686 |
| 2022-12-01 | 41.20 | $44.20 | 3769 |
| 2022-11-30 | 40.18 | $41.80 | 8601 |
| 2022-11-29 | 39.71 | $38.80 | 3963 |
| 2022-11-28 | 40.09 | $39.80 | 1503 |
| 2022-11-25 | 40.25 | $39.00 | 835 |
| 2022-11-23 | 40.69 | $40.40 | 4797 |
| 2022-11-22 | 40.80 | $39.60 | 2222 |
| 2022-11-21 | 41.18 | $37.20 | 4117 |
| 2022-11-18 | 42.40 | $41.00 | 1238 |
| 2022-11-17 | 42.68 | $42.80 | 9294 |
| 2022-11-16 | 42.44 | $45.80 | 58093 |
| 2022-11-15 | 41.19 | $43.80 | 3301 |
| 2022-11-14 | 40.30 | $42.60 | 5684 |
| 2022-11-11 | 39.60 | $42.40 | 1731 |
| 2022-11-10 | 38.83 | $38.00 | 1858 |
| 2022-11-09 | 39.28 | $37.00 | 1755 |
| 2022-11-08 | 40.17 | $40.00 | 1714 |
| 2022-11-07 | 40.31 | $39.00 | 3448 |
| 2022-11-04 | 40.81 | $39.20 | 3289 |
| 2022-11-03 | 41.35 | $42.60 | 4226 |
| 2022-11-02 | 40.95 | $40.40 | 3339 |
| 2022-11-01 | 41.15 | $44.40 | 3804 |
| 2022-10-31 | 40.14 | $40.80 | 56850 |
| 2022-10-28 | 40.06 | $42.20 | 1596 |
| 2022-10-27 | 39.54 | $40.80 | 2287 |
| 2022-10-26 | 39.36 | $41.40 | 3850 |
| 2022-10-25 | 38.97 | $38.60 | 2895 |
| 2022-10-24 | 39.40 | $37.20 | 2498 |
| 2022-10-21 | 40.40 | $38.00 | 2383 |
| 2022-10-20 | 41.37 | $36.00 | 6110 |
| 2022-10-19 | 43.21 | $38.40 | 4060 |
| 2022-10-18 | 44.68 | $44.00 | 2642 |
| 2022-10-17 | 44.69 | $44.20 | 1528 |
| 2022-10-14 | 44.63 | $43.00 | 1411 |
| 2022-10-13 | 44.92 | $43.80 | 1274 |
| 2022-10-12 | 45.01 | $44.40 | 1896 |
| 2022-10-11 | 44.92 | $45.80 | 4097 |
| 2022-10-10 | 44.34 | $44.00 | 2390 |
| 2022-10-07 | 44.20 | $45.00 | 1438 |
| 2022-10-06 | 43.71 | $47.00 | 4210 |
| 2022-10-05 | 42.46 | $48.20 | 3119 |
| 2022-10-04 | 40.57 | $45.20 | 5492 |
| 2022-10-03 | 39.22 | $42.00 | 3022 |
| 2022-09-30 | 38.62 | $41.80 | 2876 |
| 2022-09-29 | 37.98 | $40.60 | 2333 |
| 2022-09-28 | 37.61 | $39.40 | 3338 |
| 2022-09-27 | 37.59 | $38.00 | 4872 |
| 2022-09-26 | 38.05 | $38.20 | 3416 |
| 2022-09-23 | 38.59 | $37.20 | 5150 |
| 2022-09-22 | 39.61 | $40.20 | 5672 |
| 2022-09-21 | 39.95 | $40.20 | 13247 |
| 2022-09-20 | 40.39 | $40.80 | 27518 |
| 2022-09-19 | 40.78 | $42.00 | 23228 |
| 2022-09-16 | 40.91 | $42.20 | 68658 |
| 2022-09-15 | 41.04 | $42.40 | 27079 |
| 2022-09-14 | 41.18 | $40.40 | 17135 |
| 2022-09-13 | 42.03 | $41.00 | 8057 |
| 2022-09-12 | 42.90 | $41.00 | 5343 |
| 2022-09-09 | 44.00 | $44.00 | 7137 |
| 2022-09-08 | 44.41 | $46.40 | 6418 |
| 2022-09-07 | 44.19 | $45.20 | 4748 |
| 2022-09-06 | 44.32 | $46.40 | 5348 |
| 2022-09-02 | 44.14 | $48.20 | 4769 |
| 2022-09-01 | 43.37 | $45.70 | 4827 |
| 2022-08-31 | 43.27 | $43.80 | 2987 |
| 2022-08-30 | 43.79 | $41.60 | 3252 |
| 2022-08-29 | 45.15 | $41.80 | 2807 |
| 2022-08-26 | 46.78 | $42.60 | 2952 |
| 2022-08-25 | 48.54 | $44.00 | 9797 |
| 2022-08-24 | 50.24 | $46.40 | 4499 |
| 2022-08-23 | 51.56 | $47.00 | 4809 |
| 2022-08-22 | 52.96 | $44.20 | 7726 |
| 2022-08-19 | 55.53 | $51.80 | 4697 |
| 2022-08-18 | 56.22 | $53.60 | 4244 |
| 2022-08-17 | 56.44 | $52.00 | 2881 |
| 2022-08-16 | 57.16 | $52.80 | 3975 |
| 2022-08-15 | 57.73 | $55.00 | 5946 |
| 2022-08-12 | 57.65 | $54.80 | 4844 |
| 2022-08-11 | 57.54 | $57.80 | 10797 |
| 2022-08-10 | 56.38 | $59.00 | 6274 |
| 2022-08-09 | 54.53 | $54.20 | 3552 |
| 2022-08-08 | 53.72 | $60.20 | 4891 |
| 2022-08-05 | 50.77 | $56.20 | 3218 |
| 2022-08-04 | 48.41 | $57.20 | 5500 |
| 2022-08-03 | 45.18 | $49.80 | 4840 |
| 2022-08-02 | 43.58 | $44.60 | 2532 |
| 2022-08-01 | 43.27 | $42.00 | 4186 |
| 2022-07-29 | 43.72 | $42.20 | 4487 |
| 2022-07-28 | 44.20 | $42.00 | 2919 |
| 2022-07-27 | 44.84 | $44.20 | 2134 |
| 2022-07-26 | 44.93 | $43.60 | 1613 |
| 2022-07-25 | 45.21 | $43.40 | 1449 |
| 2022-07-22 | 45.61 | $44.20 | 2766 |
| 2022-07-21 | 45.82 | $46.60 | 1664 |
| 2022-07-20 | 45.31 | $46.20 | 3792 |
| 2022-07-19 | 44.79 | $44.80 | 4118 |
| 2022-07-18 | 44.59 | $42.00 | 2988 |
| 2022-07-15 | 45.23 | $44.00 | 13399 |
| 2022-07-14 | 45.35 | $40.40 | 6248 |
| 2022-07-13 | 46.62 | $41.80 | 16506 |
| 2022-07-12 | 47.69 | $47.00 | 4413 |
| 2022-07-11 | 47.32 | $46.80 | 3669 |
| 2022-07-08 | 46.90 | $46.80 | 5849 |
| 2022-07-07 | 46.35 | $47.80 | 6927 |
| 2022-07-06 | 45.33 | $48.80 | 7487 |
| 2022-07-05 | 43.74 | $47.40 | 7660 |
| 2022-07-01 | 42.24 | $43.00 | 6301 |
| 2022-06-30 | 41.80 | $42.20 | 5828 |
| 2022-06-29 | 41.51 | $41.80 | 6248 |
| 2022-06-28 | 41.28 | $42.40 | 9246 |
| 2022-06-27 | 40.81 | $44.40 | 28830 |
| 2022-06-24 | 39.61 | $41.40 | 173221 |
| 2022-06-23 | 39.11 | $40.60 | 20621 |
| 2022-06-22 | 38.78 | $40.00 | 56140 |
| 2022-06-21 | 38.58 | $36.60 | 17688 |
| 2022-06-17 | 39.44 | $36.00 | 29862 |
| 2022-06-16 | 40.70 | $34.20 | 30954 |
| 2022-06-15 | 42.82 | $36.40 | 14858 |
| 2022-06-14 | 44.70 | $38.80 | 8143 |
| 2022-06-13 | 46.23 | $39.80 | 10577 |
| 2022-06-10 | 47.75 | $40.40 | 15331 |
| 2022-06-09 | 49.37 | $52.00 | 14550 |
| 2022-06-08 | 47.65 | $49.40 | 10402 |
| 2022-06-07 | 46.33 | $46.00 | 13801 |
| 2022-06-06 | 45.76 | $45.60 | 13989 |
| 2022-06-03 | 45.18 | $50.20 | 15930 |
| 2022-06-02 | 43.01 | $53.40 | 20280 |
| 2022-06-01 | 39.34 | $50.00 | 61321 |
| 2022-05-31 | 35.97 | $42.00 | 8100 |
| 2022-05-27 | 34.44 | $42.40 | 8212 |
| 2022-05-26 | 32.51 | $37.20 | 15001 |
| 2022-05-25 | 31.89 | $36.00 | 38824 |
| 2022-05-24 | 31.60 | $29.20 | 10174 |
| 2022-05-23 | 33.49 | $34.20 | 12056 |
| 2022-05-20 | 34.31 | $36.60 | 10958 |
| 2022-05-19 | 34.65 | $36.00 | 7849 |
| 2022-05-18 | 35.34 | $37.00 | 18046 |
| 2022-05-17 | 35.96 | $35.40 | 10411 |
| 2022-05-16 | 37.33 | $32.20 | 8927 |
| 2022-05-13 | 40.09 | $33.00 | 27982 |
| 2022-05-12 | 43.29 | $37.40 | 24415 |
| 2022-05-11 | 45.87 | $41.40 | 7202 |
| 2022-05-10 | 47.79 | $47.00 | 10156 |
| 2022-05-09 | 48.41 | $45.40 | 10184 |
| 2022-05-06 | 49.72 | $49.20 | 16248 |
| 2022-05-05 | 50.14 | $52.90 | 6386 |
| 2022-05-04 | 49.52 | $55.20 | 15989 |
| 2022-05-03 | 48.09 | $56.60 | 22391 |
| 2022-05-02 | 45.96 | $49.00 | 11707 |
| 2022-04-29 | 45.85 | $49.40 | 9780 |
| 2022-04-28 | 45.66 | $47.40 | 12707 |
| 2022-04-27 | 46.16 | $48.80 | 12667 |
| 2022-04-26 | 46.42 | $51.00 | 18273 |
| 2022-04-25 | 46.14 | $52.20 | 27441 |
| 2022-04-22 | 45.53 | $48.20 | 42734 |
| 2022-04-21 | 46.16 | $41.80 | 13902 |
| 2022-04-20 | 49.06 | $43.60 | 12929 |
| 2022-04-19 | 52.14 | $46.00 | 14784 |
| 2022-04-18 | 55.22 | $46.00 | 24938 |
| 2022-04-14 | 59.05 | $50.80 | 15560 |
| 2022-04-13 | 62.24 | $51.60 | 17007 |
| 2022-04-12 | 65.92 | $54.60 | 13380 |
| 2022-04-11 | 69.45 | $59.40 | 14657 |
| 2022-04-08 | 72.23 | $67.80 | 8831 |
| 2022-04-07 | 72.93 | $70.00 | 5081 |
| 2022-04-06 | 73.04 | $70.20 | 7019 |
| 2022-04-05 | 73.08 | $70.00 | 6605 |
| 2022-04-04 | 73.15 | $71.00 | 8047 |
| 2022-04-01 | 72.88 | $67.20 | 6353 |
| 2022-03-31 | 73.71 | $67.80 | 12366 |
| 2022-03-30 | 74.48 | $67.00 | 9450 |
| 2022-03-29 | 75.62 | $74.20 | 10779 |
| 2022-03-28 | 74.67 | $72.60 | 25686 |
| 2022-03-25 | 73.95 | $84.60 | 27443 |
| 2022-03-24 | 69.24 | $82.40 | 57722 |
| 2022-03-23 | 64.18 | $65.40 | 18433 |
| 2022-03-22 | 63.39 | $65.00 | 7785 |
| 2022-03-21 | 62.58 | $64.60 | 13633 |
| 2022-03-18 | 61.75 | $72.80 | 13348 |
| 2022-03-17 | 58.20 | $66.00 | 7681 |
| 2022-03-16 | 56.08 | $63.00 | 12212 |
| 2022-03-15 | 54.55 | $57.00 | 9314 |
| 2022-03-14 | 54.69 | $53.80 | 15578 |
| 2022-03-11 | 55.98 | $53.20 | 29601 |
| 2022-03-10 | 57.87 | $58.40 | 8146 |
| 2022-03-09 | 58.63 | $64.40 | 8295 |
| 2022-03-08 | 57.79 | $59.00 | 26600 |
| 2022-03-07 | 58.59 | $63.00 | 13759 |
| 2022-03-04 | 58.45 | $61.00 | 18749 |
| 2022-03-03 | 59.05 | $60.60 | 13763 |
| 2022-03-02 | 60.07 | $61.40 | 10468 |
| 2022-03-01 | 61.21 | $60.00 | 18026 |
| 2022-02-28 | 63.20 | $62.50 | 10186 |
| 2022-02-25 | 64.99 | $68.20 | 12806 |
| 2022-02-24 | 65.54 | $69.80 | 17101 |
| 2022-02-23 | 65.86 | $60.20 | 24404 |
| 2022-02-22 | 69.46 | $65.60 | 14248 |
| 2022-02-18 | 72.30 | $69.80 | 14040 |
| 2022-02-17 | 74.59 | $72.60 | 9640 |
| 2022-02-16 | 76.64 | $80.00 | 12184 |
| 2022-02-15 | 76.95 | $80.60 | 37156 |
| 2022-02-14 | 77.29 | $78.20 | 28405 |
| 2022-02-11 | 78.63 | $78.00 | 60667 |
| 2022-02-10 | 80.48 | $82.80 | 26765 |
| 2022-02-09 | 81.39 | $81.20 | 22867 |
| 2022-02-08 | 83.18 | $80.60 | 13164 |
| 2022-02-07 | 85.72 | $88.00 | 13280 |
| 2022-02-04 | 86.63 | $87.00 | 5534 |
| 2022-02-03 | 88.24 | $88.00 | 11587 |
| 2022-02-02 | 90.05 | $90.60 | 8445 |
| 2022-02-01 | 91.60 | $105.20 | 12899 |
| 2022-01-31 | 89.06 | $94.20 | 9477 |
| 2022-01-28 | 89.64 | $91.00 | 17024 |
| 2022-01-27 | 91.57 | $88.60 | 8437 |
| 2022-01-26 | 94.90 | $97.60 | 15491 |
| 2022-01-25 | 96.31 | $104.20 | 30596 |
| 2022-01-24 | 96.16 | $104.00 | 8939 |
| 2022-01-21 | 96.26 | $98.00 | 12604 |
| 2022-01-20 | 98.52 | $99.60 | 8016 |
| 2022-01-19 | 101.01 | $101.00 | 11393 |
| 2022-01-18 | 103.84 | $100.40 | 15320 |
| 2022-01-14 | 107.71 | $110.40 | 25181 |
| 2022-01-13 | 109.48 | $111.80 | 5828 |
| 2022-01-12 | 111.43 | $116.20 | 13939 |
| 2022-01-11 | 112.63 | $117.00 | 7052 |
| 2022-01-10 | 114.07 | $115.40 | 21425 |
| 2022-01-07 | 116.57 | $119.80 | 6639 |
| 2022-01-06 | 118.46 | $121.80 | 7830 |
| 2022-01-05 | 120.36 | $122.80 | 7771 |
| 2022-01-04 | 122.60 | $128.00 | 10701 |
| 2022-01-03 | 123.92 | $132.60 | 9602 |
| 2021-12-31 | 124.32 | $121.40 | 12986 |
| 2021-12-30 | 128.59 | $125.40 | 11655 |
| 2021-12-29 | 132.78 | $130.00 | 10105 |
| 2021-12-28 | 136.64 | $132.20 | 13687 |
| 2021-12-27 | 140.86 | $137.00 | 32707 |
| 2021-12-23 | 144.67 | $135.80 | 29759 |
| 2021-12-22 | 149.88 | $160.00 | 3123 |
| 2021-12-21 | 148.72 | $158.80 | 4280 |
| 2021-12-20 | 147.87 | $152.40 | 9096 |
| 2021-12-17 | 149.03 | $152.20 | 23848 |
| 2021-12-16 | 150.70 | $149.80 | 10633 |
| 2021-12-15 | 153.68 | $155.20 | 7826 |
| 2021-12-14 | 155.78 | $147.60 | 20680 |
| 2021-12-13 | 160.91 | $160.80 | 7486 |
| 2021-12-10 | 163.12 | $162.60 | 4868 |
| 2021-12-09 | 165.39 | $169.20 | 3440 |
| 2021-12-08 | 166.20 | $176.40 | 4913 |
| 2021-12-07 | 165.04 | $174.00 | 3645 |
| 2021-12-06 | 164.53 | $167.80 | 5993 |
| 2021-12-03 | 166.02 | $165.00 | 15164 |
| 2021-12-02 | 168.88 | $168.20 | 7384 |
| 2021-12-01 | 171.48 | $164.80 | 6712 |
| 2021-11-30 | 175.85 | $172.40 | 11491 |
| 2021-11-29 | 178.87 | $164.00 | 5198 |
| 2021-11-26 | 185.29 | $170.20 | 4613 |
| 2021-11-24 | 191.19 | $176.40 | 4631 |
| 2021-11-23 | 196.42 | $170.20 | 12851 |
| 2021-11-22 | 204.71 | $179.20 | 9838 |
| 2021-11-19 | 211.86 | $193.20 | 13195 |
| 2021-11-18 | 215.98 | $191.40 | 12564 |
| 2021-11-17 | 221.39 | $205.40 | 5568 |
| 2021-11-16 | 223.30 | $211.20 | 6930 |
| 2021-11-15 | 223.51 | $205.40 | 8534 |
| 2021-11-12 | 225.32 | $205.20 | 10210 |
| 2021-11-11 | 227.26 | $212.40 | 6927 |
| 2021-11-10 | 227.00 | $210.00 | 11636 |
| 2021-11-09 | 227.06 | $219.00 | 12591 |
| 2021-11-08 | 223.90 | $227.60 | 22045 |
| 2021-11-05 | 216.95 | $240.00 | 30001 |
| 2021-11-04 | 204.20 | $213.20 | 15335 |
| 2021-11-03 | 196.84 | $218.60 | 11658 |
| 2021-11-02 | 185.92 | $204.00 | 21629 |
| 2021-11-01 | 177.03 | $189.40 | 50796 |
| 2021-10-29 | 170.67 | $177.00 | 11572 |
| 2021-10-28 | 166.74 | $165.40 | 26382 |
| 2021-10-27 | 165.53 | $160.60 | 13362 |
| 2021-10-26 | 165.49 | $165.00 | 9354 |
| 2021-10-25 | 163.97 | $160.60 | 5246 |
| 2021-10-22 | 163.44 | $158.60 | 6832 |
| 2021-10-21 | 163.36 | $165.60 | 16032 |
| 2021-10-20 | 160.97 | $166.80 | 8227 |
| 2021-10-19 | 157.62 | $166.60 | 8177 |
| 2021-10-18 | 153.57 | $163.60 | 19358 |
| 2021-10-15 | 149.59 | $159.00 | 16503 |
| 2021-10-14 | 146.20 | $162.60 | 40590 |
| 2021-10-13 | 141.00 | $144.00 | 15134 |
| 2021-10-12 | 140.64 | $158.80 | 16295 |
| 2021-10-11 | 135.62 | $143.00 | 96202 |
| 2021-10-08 | 134.65 | $137.60 | 10578 |
| 2021-10-07 | 135.33 | $137.60 | 11277 |
| 2021-10-06 | 136.34 | $135.60 | 28073 |
| 2021-10-05 | 138.38 | $140.00 | 9162 |
| 2021-10-04 | 139.64 | $140.40 | 16702 |
| 2021-10-01 | 141.23 | $153.40 | 24572 |
| 2021-09-30 | 139.25 | $140.80 | 24627 |
| 2021-09-29 | 141.02 | $144.80 | 29499 |
| 2021-09-28 | 142.12 | $159.40 | 71926 |
| 2021-09-27 | 139.07 | $148.40 | 112276 |
| 2021-09-24 | 139.08 | $145.00 | 12276 |
| 2021-09-23 | 140.43 | $149.40 | 9199 |
| 2021-09-22 | 140.97 | $147.80 | 16090 |
| 2021-09-21 | 142.42 | $143.40 | 9275 |
| 2021-09-20 | 145.87 | $143.80 | 24390 |
| 2021-09-17 | 150.25 | $166.80 | 50125 |
| 2021-09-16 | 148.59 | $146.20 | 20111 |
| 2021-09-15 | 153.38 | $139.80 | 20543 |
| 2021-09-14 | 161.54 | $135.70 | 25494 |
| 2021-09-13 | 173.02 | $151.20 | 10950 |
| 2021-09-10 | 182.29 | $157.60 | 19592 |
| 2021-09-09 | 191.70 | $172.40 | 13330 |
| 2021-09-08 | 198.56 | $174.20 | 9893 |
| 2021-09-07 | 206.39 | $181.40 | 16069 |
| 2021-09-03 | 213.63 | $182.40 | 24372 |
| 2021-09-02 | 222.08 | $225.20 | 1447 |
| 2021-09-01 | 218.72 | $224.40 | 2465 |
| 2021-08-31 | 214.78 | $227.40 | 2864 |
| 2021-08-30 | 208.95 | $212.40 | 3765 |
| 2021-08-27 | 206.56 | $224.20 | 5837 |
| 2021-08-26 | 199.90 | $197.80 | 2785 |
| 2021-08-25 | 200.15 | $214.00 | 4128 |
| 2021-08-24 | 195.37 | $217.60 | 6433 |
| 2021-08-23 | 188.48 | $200.60 | 11252 |
| 2021-08-20 | 185.58 | $188.40 | 4558 |
| 2021-08-19 | 186.06 | $182.20 | 3237 |
| 2021-08-18 | 188.75 | $188.40 | 6724 |
| 2021-08-17 | 190.23 | $186.60 | 5441 |
| 2021-08-16 | 192.75 | $194.80 | 3420 |
| 2021-08-13 | 193.38 | $207.80 | 6165 |
| 2021-08-12 | 190.20 | $202.20 | 3733 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.71
2026-08-07
Close Price
$0.00
Vol: 520
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.53
Average
43.00
Maximum
87.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 49.71 | $0.00 | 520 |
| 2026-08-06 | 49.71 | $0.00 | — |
| 2026-08-05 | 49.71 | $0.00 | — |
| 2026-08-04 | 43.05 | $0.00 | 1225 |
| 2026-08-03 | 49.25 | $0.00 | — |
| 2026-07-31 | 49.25 | $0.00 | — |
| 2026-07-30 | 66.80 | $0.00 | 881 |
| 2026-07-29 | 49.81 | $0.00 | — |
| 2026-07-28 | 49.81 | $0.00 | — |
| 2026-07-27 | 49.81 | $0.00 | — |
| 2026-07-24 | 49.81 | $0.00 | — |
| 2026-07-23 | 49.81 | $0.00 | — |
| 2026-07-22 | 49.81 | $0.00 | — |
| 2026-07-21 | 49.81 | $0.00 | — |
| 2026-07-20 | 49.81 | $0.00 | — |
| 2026-07-17 | 39.67 | $0.00 | 377 |
| 2026-07-16 | 49.09 | $0.00 | — |
| 2026-07-15 | 49.09 | $0.00 | — |
| 2026-07-14 | 49.09 | $0.00 | — |
| 2026-07-13 | 49.09 | $0.00 | — |
| 2026-07-10 | 49.09 | $0.00 | — |
| 2026-07-09 | 49.09 | $0.00 | — |
| 2026-07-08 | 49.09 | $0.00 | 1049 |
| 2026-07-07 | 38.97 | $0.00 | 250 |
| 2026-07-06 | 48.05 | $0.00 | — |
| 2026-07-02 | 48.05 | $0.00 | — |
| 2026-07-01 | 48.05 | $0.00 | — |
| 2026-06-30 | 48.05 | $0.00 | — |
| 2026-06-29 | 48.05 | $0.00 | — |
| 2026-06-26 | 48.05 | $0.00 | — |
| 2026-06-25 | 48.05 | $0.00 | — |
| 2026-06-24 | 48.05 | $0.00 | — |
| 2026-06-23 | 48.05 | $0.00 | — |
| 2026-06-22 | 48.05 | $0.00 | — |
| 2026-06-18 | 39.63 | $0.00 | 6168 |
| 2026-06-17 | 46.84 | $0.00 | — |
| 2026-06-16 | 46.84 | $0.00 | — |
| 2026-06-15 | 46.84 | $0.00 | 1500 |
| 2026-06-12 | 46.84 | $0.00 | 2351 |
| 2026-06-11 | 66.85 | $0.00 | — |
| 2026-06-10 | 66.85 | $0.00 | — |
| 2026-06-09 | 66.85 | $0.00 | 6700 |
| 2026-06-08 | 47.69 | $0.00 | — |
| 2026-06-05 | 47.69 | $0.00 | — |
| 2026-06-04 | 47.69 | $0.00 | — |
| 2026-06-03 | 47.69 | $0.00 | — |
| 2026-06-02 | 47.69 | $0.00 | — |
| 2026-06-01 | 47.69 | $0.00 | — |
| 2026-05-29 | 47.69 | $0.00 | — |
| 2026-05-28 | 47.69 | $0.00 | — |
| 2026-05-27 | 35.45 | $0.00 | 420 |
| 2026-05-26 | 45.59 | $0.00 | — |
| 2026-05-22 | 45.59 | $0.00 | — |
| 2026-05-21 | 45.59 | $0.00 | — |
| 2026-05-20 | 45.59 | $0.00 | — |
| 2026-05-19 | 45.59 | $0.00 | — |
| 2026-05-18 | 45.59 | $0.00 | — |
| 2026-05-15 | 45.59 | $0.00 | — |
| 2026-05-14 | 45.59 | $0.00 | — |
| 2026-05-13 | 45.59 | $0.00 | — |
| 2026-05-12 | 45.59 | $0.00 | — |
| 2026-05-11 | 45.59 | $0.00 | — |
| 2026-05-08 | 45.59 | $0.00 | — |
| 2026-05-07 | 45.59 | $0.00 | 333 |
| 2026-05-06 | 45.59 | $0.00 | 163 |
| 2026-05-05 | 45.59 | $0.00 | — |
| 2026-05-04 | 45.59 | $0.00 | — |
| 2026-05-01 | 45.59 | $0.00 | — |
| 2026-04-30 | 45.59 | $0.00 | — |
| 2026-04-29 | 55.07 | $0.00 | 761 |
| 2026-04-28 | 33.14 | $0.00 | 533 |
| 2026-04-27 | 40.63 | $0.00 | — |
| 2026-04-24 | 40.63 | $0.00 | 214 |
| 2026-04-23 | 40.63 | $0.00 | — |
| 2026-04-22 | 40.63 | $0.00 | 16302 |
| 2026-04-21 | 40.63 | $0.00 | 437 |
| 2026-04-20 | 40.63 | $0.00 | — |
| 2026-04-17 | 40.63 | $0.00 | — |
| 2026-04-16 | 40.63 | $0.00 | 400 |
| 2026-04-15 | 40.63 | $0.00 | — |
| 2026-04-14 | 40.63 | $0.00 | — |
| 2026-04-13 | 40.63 | $0.00 | — |
| 2026-04-10 | 40.63 | $0.00 | — |
| 2026-04-09 | 40.63 | $0.00 | 2806 |
| 2026-04-08 | 40.63 | $0.00 | — |
| 2026-04-07 | 40.63 | $0.00 | — |
| 2026-04-06 | 40.63 | $0.00 | — |
| 2026-04-02 | 40.63 | $0.00 | 678 |
| 2026-04-01 | 40.63 | $0.00 | — |
| 2026-03-31 | 40.63 | $0.00 | — |
| 2026-03-30 | 40.63 | $0.00 | — |
| 2026-03-27 | 40.63 | $0.00 | — |
| 2026-03-26 | 40.63 | $0.00 | 466 |
| 2026-03-25 | 57.66 | $0.00 | — |
| 2026-03-24 | 57.66 | $0.00 | — |
| 2026-03-23 | 57.66 | $0.00 | — |
| 2026-03-20 | 57.66 | $0.00 | — |
| 2026-03-19 | 57.66 | $0.00 | — |
| 2026-03-18 | 57.66 | $0.00 | — |
| 2026-03-17 | 57.66 | $0.00 | — |
| 2026-03-16 | 57.66 | $0.00 | — |
| 2026-03-13 | 57.66 | $0.00 | — |
| 2026-03-12 | 57.66 | $0.00 | — |
| 2026-03-11 | 38.36 | $0.00 | 1605 |
| 2026-03-10 | 67.66 | $0.00 | — |
| 2026-03-09 | 67.66 | $0.00 | — |
| 2026-03-06 | 67.66 | $0.00 | — |
| 2026-03-05 | 67.66 | $0.00 | — |
| 2026-03-04 | 67.66 | $0.00 | — |
| 2026-03-03 | 67.66 | $0.00 | 1355 |
| 2026-03-02 | 41.19 | $0.00 | — |
| 2026-02-27 | 41.19 | $0.00 | — |
| 2026-02-26 | 41.19 | $0.00 | — |
| 2026-02-25 | 41.19 | $0.00 | — |
| 2026-02-24 | 41.19 | $0.00 | — |
| 2026-02-23 | 41.19 | $0.00 | 500 |
| 2026-02-20 | 41.19 | $0.00 | — |
| 2026-02-19 | 41.19 | $0.00 | — |
| 2026-02-18 | 41.19 | $0.00 | 18041 |
| 2026-02-17 | 32.57 | $0.00 | 1000 |
| 2026-02-13 | 37.84 | $0.00 | — |
| 2026-02-12 | 37.84 | $0.00 | — |
| 2026-02-11 | 37.84 | $0.00 | — |
| 2026-02-10 | 37.84 | $0.00 | — |
| 2026-02-09 | 37.84 | $0.00 | — |
| 2026-02-06 | 37.84 | $0.00 | — |
| 2026-02-05 | 37.84 | $0.00 | — |
| 2026-02-04 | 37.84 | $0.00 | 140 |
| 2026-02-03 | 42.43 | $0.00 | — |
| 2026-02-02 | 42.43 | $0.00 | — |
| 2026-01-30 | 42.43 | $0.00 | — |
| 2026-01-29 | 42.43 | $0.00 | — |
| 2026-01-28 | 42.43 | $0.00 | — |
| 2026-01-27 | 42.43 | $0.00 | — |
| 2026-01-26 | 42.43 | $0.00 | 145 |
| 2026-01-23 | 42.43 | $0.00 | — |
| 2026-01-22 | 42.43 | $0.00 | — |
| 2026-01-21 | 42.43 | $0.00 | 501 |
| 2026-01-20 | 54.27 | $0.00 | — |
| 2026-01-16 | 54.27 | $0.00 | — |
| 2026-01-15 | 54.27 | $0.00 | — |
| 2026-01-14 | 54.27 | $0.00 | — |
| 2026-01-13 | 54.27 | $0.00 | — |
| 2026-01-12 | 54.27 | $0.00 | — |
| 2026-01-09 | 54.27 | $0.00 | — |
| 2026-01-08 | 54.27 | $0.00 | 2501 |
| 2026-01-07 | 54.27 | $0.00 | 1260 |
| 2026-01-06 | 54.27 | $0.00 | — |
| 2026-01-05 | 54.27 | $0.00 | — |
| 2026-01-02 | 54.27 | $0.00 | — |
| 2025-12-31 | 54.27 | $0.00 | 1519 |
| 2025-12-30 | 54.27 | $0.00 | 22890 |
| 2025-12-29 | 54.27 | $0.00 | 2539 |
| 2025-12-26 | 54.27 | $0.00 | — |
| 2025-12-24 | 45.31 | $0.00 | 15001 |
| 2025-12-23 | 55.67 | $0.00 | — |
| 2025-12-22 | 39.21 | $0.00 | 336 |
| 2025-12-19 | 60.57 | $0.00 | 875 |
| 2025-12-18 | 32.61 | $0.00 | — |
| 2025-12-17 | 32.61 | $0.00 | — |
| 2025-12-16 | 19.93 | $0.00 | 1083 |
| 2025-12-15 | 24.27 | $0.00 | 300 |
| 2025-12-12 | 24.27 | $0.00 | 6884 |
| 2025-12-11 | 30.28 | $0.00 | — |
| 2025-12-10 | 30.28 | $0.00 | — |
| 2025-12-09 | 30.28 | $0.00 | — |
| 2025-12-08 | 30.28 | $0.00 | — |
| 2025-12-05 | 30.28 | $0.00 | — |
| 2025-12-04 | 30.28 | $0.00 | — |
| 2025-12-03 | 30.28 | $0.00 | 7113 |
| 2025-12-02 | 30.28 | $0.00 | — |
| 2025-12-01 | 30.28 | $0.00 | 180 |
| 2025-11-28 | 56.92 | $0.00 | — |
| 2025-11-26 | 56.92 | $0.00 | 1400 |
| 2025-11-25 | 56.92 | $0.00 | — |
| 2025-11-24 | 56.92 | $0.00 | — |
| 2025-11-21 | 56.92 | $0.00 | — |
| 2025-11-20 | 56.92 | $0.00 | 219 |
| 2025-11-19 | 45.08 | $0.00 | — |
| 2025-11-18 | 45.08 | $0.00 | — |
| 2025-11-17 | 45.08 | $0.00 | — |
| 2025-11-14 | 45.08 | $0.00 | — |
| 2025-11-13 | 45.08 | $0.00 | — |
| 2025-11-12 | 45.08 | $0.00 | — |
| 2025-11-11 | 45.08 | $0.00 | — |
| 2025-11-10 | 55.78 | $0.00 | 109675 |
| 2025-11-07 | 42.90 | $0.00 | 3708 |
| 2025-11-06 | 59.32 | $0.00 | — |
| 2025-11-05 | 59.32 | $0.00 | 30000 |
| 2025-11-04 | 59.32 | $0.00 | 133 |
| 2025-11-03 | 59.32 | $0.00 | 274 |
| 2025-10-31 | 59.32 | $0.00 | 5000 |
| 2025-10-30 | 59.32 | $0.00 | — |
| 2025-10-29 | 59.32 | $0.00 | 5539 |
| 2025-10-28 | 59.32 | $0.00 | — |
| 2025-10-27 | 59.32 | $0.00 | — |
| 2025-10-24 | 59.32 | $0.00 | — |
| 2025-10-23 | 59.32 | $0.00 | — |
| 2025-10-22 | 59.32 | $0.00 | — |
| 2025-10-21 | 59.32 | $0.00 | — |
| 2025-10-20 | 59.32 | $0.00 | 653 |
| 2025-10-17 | 7.53 | $0.00 | — |
| 2025-10-16 | 7.53 | $0.00 | — |
| 2025-10-15 | 7.53 | $0.00 | — |
| 2025-10-14 | 7.53 | $0.00 | 3832 |
| 2025-10-13 | 7.53 | $0.00 | 1000 |
| 2025-10-10 | 7.53 | $0.00 | — |
| 2025-10-09 | 7.53 | $0.00 | — |
| 2025-10-08 | 7.53 | $0.00 | 1031 |
| 2025-10-07 | 48.46 | $0.00 | 500 |
| 2025-10-06 | 48.46 | $0.00 | 12437 |
| 2025-10-03 | 48.46 | $0.00 | — |
| 2025-10-02 | 48.46 | $0.00 | — |
| 2025-10-01 | 48.46 | $0.00 | — |
| 2025-09-30 | 48.46 | $0.00 | — |
| 2025-09-29 | 48.46 | $0.00 | 7000 |
| 2025-09-26 | 48.46 | $0.00 | 2615 |
| 2025-09-25 | 48.46 | $0.00 | — |
| 2025-09-24 | 48.46 | $0.00 | 607 |
| 2025-09-23 | 48.46 | $0.00 | — |
| 2025-09-22 | 48.46 | $0.00 | — |
| 2025-09-19 | 48.46 | $0.00 | — |
| 2025-09-18 | 48.46 | $0.00 | 945 |
| 2025-09-17 | 48.46 | $0.00 | — |
| 2025-09-16 | 48.46 | $0.00 | — |
| 2025-09-15 | 48.46 | $0.00 | — |
| 2025-09-12 | 48.46 | $0.00 | — |
| 2025-09-11 | 48.46 | $0.00 | — |
| 2025-09-10 | 48.46 | $0.00 | — |
| 2025-09-09 | 48.46 | $0.00 | — |
| 2025-09-08 | 48.46 | $0.00 | — |
| 2025-09-05 | 48.46 | $0.00 | — |
| 2025-09-04 | 48.46 | $0.00 | — |
| 2025-09-03 | 48.46 | $0.00 | 251 |
| 2025-09-02 | 48.46 | $0.00 | — |
| 2025-08-29 | 48.46 | $0.00 | 825 |
| 2025-08-28 | 48.46 | $0.00 | — |
| 2025-08-27 | 48.46 | $0.00 | — |
| 2025-08-26 | 48.46 | $0.00 | 111 |
| 2025-08-25 | 48.46 | $0.00 | — |
| 2025-08-22 | 48.46 | $0.00 | — |
| 2025-08-21 | 48.46 | $0.00 | 615 |
| 2025-08-20 | 48.46 | $0.00 | — |
| 2025-08-19 | 48.46 | $0.00 | 1712 |
| 2025-08-18 | 48.46 | $0.00 | — |
| 2025-08-15 | 48.46 | $0.00 | 246 |
| 2025-08-14 | 48.46 | $0.00 | — |
| 2025-08-13 | 48.46 | $0.00 | — |
| 2025-08-12 | 48.46 | $0.00 | — |
| 2025-08-11 | 48.46 | $0.00 | — |
| 2025-08-08 | 48.46 | $0.00 | — |
| 2025-08-07 | 48.46 | $0.00 | — |
| 2025-08-06 | 48.46 | $0.00 | — |
| 2025-08-05 | 48.46 | $0.00 | — |
| 2025-08-04 | 48.46 | $0.00 | — |
| 2025-08-01 | 48.46 | $0.00 | — |
| 2025-07-31 | 48.46 | $0.00 | 312 |
| 2025-07-30 | 57.32 | $0.00 | 1250 |
| 2025-07-29 | 48.35 | $0.00 | — |
| 2025-07-28 | 48.35 | $0.00 | — |
| 2025-07-25 | 48.35 | $0.00 | — |
| 2025-07-24 | 48.35 | $0.00 | — |
| 2025-07-23 | 48.35 | $0.00 | 3500 |
| 2025-07-22 | 48.35 | $0.00 | — |
| 2025-07-21 | 48.35 | $0.00 | 638 |
| 2025-07-18 | 48.35 | $0.00 | 2953 |
| 2025-07-17 | 48.35 | $0.00 | — |
| 2025-07-16 | 48.35 | $0.00 | 2312 |
| 2025-07-15 | 48.35 | $0.00 | — |
| 2025-07-14 | 48.35 | $0.00 | — |
| 2025-07-11 | 48.35 | $0.00 | — |
| 2025-07-10 | 48.35 | $0.00 | 3000 |
| 2025-07-09 | 48.35 | $0.00 | 900 |
| 2025-07-08 | 48.35 | $0.00 | — |
| 2025-07-07 | 48.35 | $0.00 | — |
| 2025-07-03 | 48.35 | $0.00 | — |
| 2025-07-02 | 48.35 | $0.00 | 104 |
| 2025-07-01 | 48.35 | $0.00 | — |
| 2025-06-30 | 48.35 | $0.00 | — |
| 2025-06-27 | 48.35 | $0.00 | — |
| 2025-06-26 | 48.35 | $0.00 | — |
| 2025-06-25 | 48.35 | $0.00 | — |
| 2025-06-24 | 48.35 | $0.00 | — |
| 2025-06-23 | 48.35 | $0.00 | — |
| 2025-06-20 | 48.35 | $0.00 | — |
| 2025-06-18 | 48.35 | $0.00 | — |
| 2025-06-17 | 48.35 | $0.00 | 3061 |
| 2025-06-16 | 48.35 | $0.00 | 400 |
| 2025-06-13 | 48.35 | $0.00 | — |
| 2025-06-12 | 48.35 | $0.00 | — |
| 2025-06-11 | 48.35 | $0.00 | — |
| 2025-06-10 | 48.35 | $0.00 | — |
| 2025-06-09 | 48.35 | $0.00 | 225 |
| 2025-06-06 | 48.35 | $0.00 | — |
| 2025-06-05 | 48.35 | $0.00 | — |
| 2025-06-04 | 48.35 | $0.00 | 30000 |
| 2025-06-03 | 87.74 | $0.00 | — |
| 2025-06-02 | 87.74 | $0.00 | 98767 |
| 2025-05-30 | 43.14 | $0.00 | — |
| 2025-05-29 | 43.14 | $0.00 | — |
| 2025-05-28 | 43.14 | $0.00 | — |
| 2025-05-27 | 43.14 | $0.00 | — |
| 2025-05-23 | 43.14 | $0.00 | 4282 |
| 2025-05-22 | 52.35 | $0.00 | — |
| 2025-05-21 | 52.35 | $0.00 | 300 |
| 2025-05-20 | 52.35 | $0.00 | — |
| 2025-05-19 | 52.35 | $0.00 | 28145 |
| 2025-05-16 | 26.96 | $0.00 | — |
| 2025-05-15 | 26.96 | $0.00 | — |
| 2025-05-14 | 26.96 | $0.00 | — |
| 2025-05-13 | 26.96 | $0.00 | — |
| 2025-05-12 | 26.96 | $0.00 | — |
| 2025-05-09 | 26.96 | $0.00 | — |
| 2025-05-08 | 26.96 | $0.00 | — |
| 2025-05-07 | 26.96 | $0.00 | — |
| 2025-05-06 | 26.96 | $0.00 | — |
| 2025-05-05 | 26.96 | $0.00 | — |
| 2025-05-02 | 26.96 | $0.00 | 8972 |
| 2025-05-01 | 38.69 | $0.00 | — |
| 2025-04-30 | 38.69 | $0.00 | — |
| 2025-04-29 | 38.69 | $0.00 | 600 |
| 2025-04-28 | 38.69 | $0.00 | — |
| 2025-04-25 | 38.69 | $0.00 | 187 |
| 2025-04-24 | 38.69 | $0.00 | — |
| 2025-04-23 | 38.69 | $0.00 | — |
| 2025-04-22 | 38.69 | $0.00 | — |
| 2025-04-21 | 38.69 | $0.00 | — |
| 2025-04-17 | 38.69 | $0.00 | — |
| 2025-04-16 | 38.69 | $0.00 | 104 |
| 2025-04-15 | 38.69 | $0.00 | — |
| 2025-04-14 | 38.69 | $0.00 | — |
| 2025-04-11 | 38.69 | $0.00 | — |
| 2025-04-10 | 38.69 | $0.00 | — |
| 2025-04-09 | 38.69 | $0.00 | 218 |
| 2025-04-08 | 38.69 | $0.00 | — |
| 2025-04-07 | 38.69 | $0.00 | — |
| 2025-04-04 | 38.69 | $0.00 | 5004 |
| 2025-04-03 | 38.69 | $0.00 | 558 |
| 2025-04-02 | 38.69 | $0.00 | — |
| 2025-04-01 | 38.69 | $0.00 | — |
| 2025-03-31 | 38.69 | $0.00 | — |
| 2025-03-28 | 38.69 | $0.00 | — |
| 2025-03-27 | 38.69 | $0.00 | — |
| 2025-03-26 | 38.69 | $0.00 | 160 |
| 2025-03-25 | 38.69 | $0.00 | — |
| 2025-03-24 | 38.69 | $0.00 | 313 |
| 2025-03-21 | 38.69 | $0.00 | — |
| 2025-03-20 | 38.69 | $0.00 | — |
| 2025-03-19 | 38.69 | $0.00 | — |
| 2025-03-18 | 38.69 | $0.00 | 101 |
| 2025-03-17 | 38.69 | $0.00 | 275 |
| 2025-03-14 | 38.69 | $0.00 | — |
| 2025-03-13 | 38.69 | $0.00 | — |
| 2025-03-12 | 38.69 | $0.00 | — |
| 2025-03-11 | 38.69 | $0.00 | — |
| 2025-03-10 | 38.69 | $0.00 | 138 |
| 2025-03-07 | 38.69 | $0.00 | — |
| 2025-03-06 | 38.69 | $0.00 | 1709 |
| 2025-03-05 | 87.70 | $0.00 | — |
| 2025-03-04 | 87.70 | $0.00 | — |
| 2025-03-03 | 87.70 | $0.00 | — |
| 2025-02-28 | 87.70 | $0.00 | — |
| 2025-02-27 | 87.70 | $0.00 | — |
| 2025-02-26 | 87.70 | $0.00 | — |
| 2025-02-25 | 87.70 | $0.00 | — |
| 2025-02-24 | 87.70 | $0.00 | — |
| 2025-02-21 | 87.70 | $0.00 | — |
| 2025-02-20 | 87.70 | $0.00 | 404 |
| 2025-02-19 | 49.06 | $0.00 | — |
| 2025-02-18 | 49.06 | $0.00 | — |
| 2025-02-14 | 49.06 | $0.00 | — |
| 2025-02-13 | 49.06 | $0.00 | — |
| 2025-02-12 | 49.06 | $0.00 | — |
| 2025-02-11 | 49.06 | $0.00 | 8595 |
| 2025-02-10 | 49.06 | $0.00 | 313 |
| 2025-02-07 | 49.06 | $0.00 | — |
| 2025-02-06 | 49.06 | $0.00 | 1465 |
| 2025-02-05 | 49.06 | $0.00 | 3819 |
| 2025-02-04 | 43.78 | $0.00 | 2722 |
| 2025-02-03 | 48.57 | $0.00 | — |
| 2025-01-31 | 48.57 | $0.00 | — |
| 2025-01-30 | 48.57 | $0.00 | — |
| 2025-01-29 | 48.57 | $0.00 | — |
| 2025-01-28 | 48.57 | $0.00 | — |
| 2025-01-27 | 48.57 | $0.00 | — |
| 2025-01-24 | 48.57 | $0.00 | 214010 |
| 2025-01-23 | 48.57 | $0.00 | — |
| 2025-01-22 | 48.57 | $0.00 | — |
| 2025-01-21 | 48.57 | $0.00 | 125 |
| 2025-01-17 | 48.57 | $0.00 | — |
| 2025-01-16 | 48.57 | $0.00 | — |
| 2025-01-15 | 48.57 | $0.00 | — |
| 2025-01-14 | 48.57 | $0.00 | 367 |
| 2025-01-13 | 48.57 | $0.00 | — |
| 2025-01-10 | 48.57 | $0.00 | — |
| 2025-01-08 | 48.57 | $0.00 | — |
| 2025-01-07 | 48.57 | $0.00 | — |
| 2025-01-06 | 48.57 | $0.00 | — |
| 2025-01-03 | 48.57 | $0.00 | — |
| 2025-01-02 | 48.57 | $0.00 | 3400 |
| 2024-12-31 | 48.57 | $0.00 | — |
| 2024-12-30 | 48.57 | $0.00 | 2144 |
| 2024-12-27 | 48.57 | $0.00 | 265 |
| 2024-12-26 | 48.57 | $0.00 | 14078 |
| 2024-12-24 | 46.96 | $0.00 | 15319 |
| 2024-12-23 | 48.39 | $0.00 | 1504 |
| 2024-12-20 | 48.39 | $0.00 | — |
| 2024-12-19 | 48.39 | $0.00 | 520 |
| 2024-12-18 | 48.39 | $0.00 | — |
| 2024-12-17 | 48.39 | $0.00 | 345 |
| 2024-12-16 | 48.39 | $0.00 | 3519 |
| 2024-12-13 | 47.21 | $0.00 | 2477 |
| 2024-12-12 | 47.21 | $0.00 | — |
| 2024-12-11 | 47.21 | $0.00 | — |
| 2024-12-10 | 47.21 | $0.00 | 820 |
| 2024-12-09 | 48.11 | $0.00 | 1597 |
| 2024-12-06 | 46.15 | $0.00 | 213 |
| 2024-12-05 | 47.87 | $0.00 | 576 |
| 2024-12-04 | 47.87 | $0.00 | — |
| 2024-12-03 | 47.87 | $0.00 | 3010 |
| 2024-12-02 | 47.87 | $0.00 | 212 |
| 2024-11-29 | 47.87 | $0.00 | 2017 |
| 2024-11-27 | 47.11 | $0.00 | — |
| 2024-11-26 | 47.11 | $0.00 | — |
| 2024-11-25 | 47.11 | $0.00 | 503 |
| 2024-11-22 | 54.61 | $0.00 | 570 |
| 2024-11-21 | 47.37 | $0.00 | 5151 |
| 2024-11-20 | 55.84 | $0.00 | — |
| 2024-11-19 | 55.84 | $0.00 | 262 |
| 2024-11-18 | 45.23 | $0.00 | 551 |
| 2024-11-15 | 46.56 | $0.00 | — |
| 2024-11-14 | 46.56 | $0.00 | — |
| 2024-11-13 | 46.56 | $0.00 | — |
| 2024-11-12 | 46.56 | $0.00 | — |
| 2024-11-11 | 46.56 | $0.00 | — |
| 2024-11-08 | 46.56 | $0.00 | 13976 |
| 2024-11-07 | 45.38 | $0.00 | 11049 |
| 2024-11-06 | 46.03 | $0.00 | — |
| 2024-11-05 | 46.03 | $0.00 | — |
| 2024-11-04 | 46.03 | $0.00 | 657 |
| 2024-11-01 | 45.36 | $0.00 | — |
| 2024-10-31 | 45.36 | $0.00 | 152 |
| 2024-10-30 | 45.36 | $0.00 | 1007 |
| 2024-10-29 | 44.78 | $0.00 | 1500 |
| 2024-10-28 | 44.78 | $0.00 | 183 |
| 2024-10-25 | 44.78 | $0.00 | 462 |
| 2024-10-24 | 44.78 | $0.00 | — |
| 2024-10-23 | 44.78 | $0.00 | — |
| 2024-10-22 | 44.78 | $0.00 | 151 |
| 2024-10-21 | 45.13 | $0.00 | — |
| 2024-10-18 | 45.13 | $0.00 | — |
| 2024-10-17 | 45.13 | $0.00 | 122 |
| 2024-10-16 | 45.13 | $0.00 | — |
| 2024-10-15 | 45.13 | $0.00 | 249 |
| 2024-10-14 | 44.46 | $0.00 | — |
| 2024-10-11 | 44.46 | $0.00 | 506 |
| 2024-10-10 | 44.46 | $0.00 | 921 |
| 2024-10-09 | 44.46 | $0.00 | — |
| 2024-10-08 | 44.46 | $0.00 | — |
| 2024-10-07 | 44.46 | $0.00 | — |
| 2024-10-04 | 44.46 | $0.00 | 4001 |
| 2024-10-03 | 44.46 | $0.00 | — |
| 2024-10-02 | 44.46 | $0.00 | — |
| 2024-10-01 | 44.46 | $0.00 | — |
| 2024-09-30 | 44.46 | $0.00 | — |
| 2024-09-27 | 44.46 | $0.00 | — |
| 2024-09-26 | 44.46 | $0.00 | 3364 |
| 2024-09-25 | 44.46 | $0.00 | — |
| 2024-09-24 | 44.46 | $0.00 | — |
| 2024-09-23 | 44.46 | $0.00 | 711 |
| 2024-09-20 | 44.46 | $0.00 | — |
| 2024-09-19 | 44.46 | $0.00 | — |
| 2024-09-18 | 44.46 | $0.00 | 8020 |
| 2024-09-17 | 44.46 | $0.00 | 101 |
| 2024-09-16 | 44.46 | $0.00 | — |
| 2024-09-13 | 44.46 | $0.00 | 126 |
| 2024-09-12 | 80.53 | $0.02 | — |
| 2024-09-11 | 80.53 | $0.02 | — |
| 2024-09-10 | 80.53 | $0.02 | 134 |
| 2024-09-09 | 36.02 | $0.00 | 1433 |
| 2024-09-06 | 36.02 | $0.00 | — |
| 2024-09-05 | 36.02 | $0.00 | 3086 |
| 2024-09-04 | 36.02 | $0.00 | — |
| 2024-09-03 | 36.02 | $0.00 | — |
| 2024-08-30 | 36.02 | $0.00 | 100 |
| 2024-08-29 | 36.02 | $0.00 | — |
| 2024-08-28 | 36.02 | $0.00 | — |
| 2024-08-27 | 36.02 | $0.00 | — |
| 2024-08-26 | 36.02 | $0.00 | 19712 |
| 2024-08-23 | 36.02 | $0.00 | — |
| 2024-08-22 | 36.02 | $0.00 | 3237 |
| 2024-08-21 | 36.02 | $0.00 | — |
| 2024-08-20 | 36.02 | $0.00 | 2520 |
| 2024-08-19 | 36.02 | $0.00 | — |
| 2024-08-16 | 36.02 | $0.00 | — |
| 2024-08-15 | 36.02 | $0.00 | — |
| 2024-08-14 | 36.02 | $0.00 | — |
| 2024-08-13 | 36.02 | $0.00 | — |
| 2024-08-12 | 36.02 | $0.00 | — |
| 2024-08-09 | 36.02 | $0.00 | 200 |
| 2024-08-08 | 36.02 | $0.00 | — |
| 2024-08-07 | 36.02 | $0.00 | 3620 |
| 2024-08-06 | 36.02 | $0.00 | — |
| 2024-08-05 | 36.02 | $0.00 | — |
| 2024-08-02 | 36.02 | $0.00 | — |
| 2024-08-01 | 36.02 | $0.00 | 4763 |
| 2024-07-31 | 36.02 | $0.00 | 413 |
| 2024-07-30 | 36.02 | $0.00 | 472 |
| 2024-07-29 | 36.02 | $0.00 | 425 |
| 2024-07-26 | 36.02 | $0.00 | — |
| 2024-07-25 | 36.02 | $0.00 | 82848 |
| 2024-07-24 | 36.02 | $0.00 | 2000 |
| 2024-07-23 | 36.02 | $0.00 | — |
| 2024-07-22 | 36.02 | $0.00 | 3352 |
| 2024-07-19 | 36.02 | $0.00 | 120 |
| 2024-07-18 | 36.02 | $0.00 | 175 |
| 2024-07-17 | 36.02 | $0.00 | 1045 |
| 2024-07-16 | 36.02 | $0.00 | 542 |
| 2024-07-15 | 36.02 | $0.00 | — |
| 2024-07-12 | 36.02 | $0.00 | 281 |
| 2024-07-11 | 36.02 | $0.00 | — |
| 2024-07-10 | 36.02 | $0.00 | — |
| 2024-07-09 | 36.02 | $0.00 | 831 |
| 2024-07-08 | 36.02 | $0.00 | 2531 |
| 2024-07-05 | 36.02 | $0.00 | 405 |
| 2024-07-03 | 36.02 | $0.00 | — |
| 2024-07-02 | 36.02 | $0.00 | 10168 |
| 2024-07-01 | 36.02 | $0.00 | 19344 |
| 2024-06-28 | 36.02 | $0.00 | 79889 |
| 2024-06-27 | 36.04 | $0.00 | 5990 |
| 2024-06-26 | 65.13 | $0.06 | — |
| 2024-06-25 | 65.13 | $0.06 | — |
| 2024-06-24 | 65.13 | $0.06 | — |
| 2024-06-21 | 65.13 | $0.06 | — |
| 2024-06-20 | 65.13 | $0.06 | — |
| 2024-06-18 | 65.13 | $0.06 | — |
| 2024-06-17 | 65.13 | $0.06 | — |
| 2024-06-14 | 65.13 | $0.06 | — |
| 2024-06-13 | 65.13 | $0.06 | — |
| 2024-06-12 | 65.13 | $0.06 | 131 |
| 2024-06-11 | 32.95 | $0.00 | — |
| 2024-06-10 | 32.95 | $0.00 | — |
| 2024-06-07 | 32.95 | $0.00 | — |
| 2024-06-06 | 32.95 | $0.00 | — |
| 2024-06-05 | 32.95 | $0.00 | — |
| 2024-06-04 | 32.95 | $0.00 | — |
| 2024-06-03 | 32.95 | $0.00 | — |
| 2024-05-31 | 32.95 | $0.00 | — |
| 2024-05-30 | 32.95 | $0.00 | — |
| 2024-05-29 | 32.95 | $0.00 | 6353 |
| 2024-05-28 | 32.89 | $0.00 | — |
| 2024-05-24 | 32.89 | $0.00 | — |
| 2024-05-23 | 32.89 | $0.00 | — |
| 2024-05-22 | 32.89 | $0.00 | — |
| 2024-05-21 | 32.89 | $0.00 | — |
| 2024-05-20 | 32.89 | $0.00 | 1302 |
| 2024-05-17 | 45.33 | $0.04 | 22196 |
| 2024-05-16 | 49.02 | $0.05 | 15500 |
| 2024-05-15 | 44.97 | $0.04 | 177597 |
| 2024-05-14 | 49.40 | $0.05 | 38866 |
| 2024-05-13 | 43.56 | $0.04 | 33097 |
| 2024-05-10 | 48.64 | $0.05 | 48343 |
| 2024-05-09 | 44.98 | $0.04 | 665 |
| 2024-05-08 | 44.98 | $0.04 | 6868 |
| 2024-05-07 | 46.68 | $0.05 | 38312 |
| 2024-05-06 | 46.78 | $0.05 | 17955 |
| 2024-05-03 | 44.49 | $0.04 | 22122 |
| 2024-05-02 | 47.32 | $0.05 | 10229 |
| 2024-05-01 | 46.24 | $0.05 | 114090 |
| 2024-04-30 | 47.16 | $0.05 | 327 |
| 2024-04-29 | 43.07 | $0.04 | 10224 |
| 2024-04-26 | 46.48 | $0.05 | 31190 |
| 2024-04-25 | 44.39 | $0.05 | 488 |
| 2024-04-24 | 43.56 | $0.04 | 1279 |
| 2024-04-23 | 42.64 | $0.04 | 1465 |
| 2024-04-22 | 43.05 | $0.04 | 17565 |
| 2024-04-19 | 45.41 | $0.05 | 3995 |
| 2024-04-18 | 45.61 | $0.05 | 1555 |
| 2024-04-17 | 42.71 | $0.04 | 61379 |
| 2024-04-16 | 43.46 | $0.05 | 20504 |
| 2024-04-15 | 43.00 | $0.05 | 14102 |
| 2024-04-12 | 44.91 | $0.05 | 1168 |
| 2024-04-11 | 40.57 | $0.04 | 35183 |
| 2024-04-10 | 40.57 | $0.04 | 1844 |
| 2024-04-09 | 41.83 | $0.05 | 4640 |
| 2024-04-08 | 40.47 | $0.04 | 12407 |
| 2024-04-05 | 37.40 | $0.04 | 44826 |
| 2024-04-04 | 38.78 | $0.04 | 54867 |
| 2024-04-03 | 40.18 | $0.05 | 13175 |
| 2024-04-02 | 41.62 | $0.05 | 12857 |
| 2024-04-01 | 41.62 | $0.05 | 100064 |
| 2024-03-28 | 39.67 | $0.05 | 32383 |
| 2024-03-27 | 39.10 | $0.04 | 14168 |
| 2024-03-26 | 40.70 | $0.05 | 50314 |
| 2024-03-25 | 40.70 | $0.05 | 48860 |
| 2024-03-22 | 43.32 | $0.06 | 10735 |
| 2024-03-21 | 40.00 | $0.05 | 4179 |
| 2024-03-20 | 41.20 | $0.06 | 1564 |
| 2024-03-19 | 41.50 | $0.06 | 5918 |
| 2024-03-18 | 44.27 | $0.07 | 5549 |
| 2024-03-15 | 40.04 | $0.06 | 32848 |
| 2024-03-14 | 40.04 | $0.06 | 13727 |
| 2024-03-13 | 40.56 | $0.06 | 8186 |
| 2024-03-12 | 41.00 | $0.06 | 19781 |
| 2024-03-11 | 41.73 | $0.06 | 9887 |
| 2024-03-08 | 41.16 | $0.06 | 74634 |
| 2024-03-07 | 38.52 | $0.05 | 53114 |
| 2024-03-06 | 38.60 | $0.05 | 41953 |
| 2024-03-05 | 39.79 | $0.06 | 33259 |
| 2024-03-04 | 37.68 | $0.05 | 40755 |
| 2024-03-01 | 39.24 | $0.06 | 63563 |
| 2024-02-29 | 36.77 | $0.05 | 60181 |
| 2024-02-28 | 36.75 | $0.05 | 66343 |
| 2024-02-27 | 36.53 | $0.05 | 135065 |
| 2024-02-26 | 37.77 | $0.06 | 214922 |
| 2024-02-23 | 36.15 | $0.05 | 12422 |
| 2024-02-22 | 36.15 | $0.05 | 50970 |
| 2024-02-21 | 38.20 | $0.07 | 72197 |
| 2024-02-20 | 36.26 | $0.06 | 46514 |
| 2024-02-16 | 33.67 | $0.05 | 1204 |
| 2024-02-15 | 33.65 | $0.05 | 14697 |
| 2024-02-14 | 33.03 | $0.05 | 31054 |
| 2024-02-13 | 32.71 | $0.04 | 59010 |
| 2024-02-12 | 32.52 | $0.04 | 27739 |
| 2024-02-09 | 32.50 | $0.04 | 29519 |
| 2024-02-08 | 33.19 | $0.05 | 41039 |
| 2024-02-07 | 31.39 | $0.04 | 7656 |
| 2024-02-06 | 32.18 | $0.05 | 34456 |
| 2024-02-05 | 30.27 | $0.04 | 26728 |
| 2024-02-02 | 30.55 | $0.04 | 56413 |
| 2024-02-01 | 30.55 | $0.04 | 125335 |
| 2024-01-31 | 31.05 | $0.05 | 71041 |
| 2024-01-30 | 31.26 | $0.05 | 66866 |
| 2024-01-29 | 31.30 | $0.05 | 2237 |
| 2024-01-26 | 31.95 | $0.07 | 41285 |
| 2024-01-25 | 32.12 | $0.07 | 93278 |
| 2024-01-24 | 32.18 | $0.07 | 3444 |
| 2024-01-23 | 31.00 | $0.06 | 28166 |
| 2024-01-22 | 31.26 | $0.06 | 18959 |
| 2024-01-19 | 30.34 | $0.06 | 21433 |
| 2024-01-18 | 30.37 | $0.06 | 28384 |
| 2024-01-17 | 30.86 | $0.07 | 48107 |
| 2024-01-16 | 29.75 | $0.06 | 109192 |
| 2024-01-12 | 29.87 | $0.06 | 10834 |
| 2024-01-11 | 29.48 | $0.05 | 71535 |
| 2024-01-10 | 29.48 | $0.05 | 38519 |
| 2024-01-09 | 30.02 | $0.07 | 70539 |
| 2024-01-08 | 29.26 | $0.06 | 190918 |
| 2024-01-05 | 28.39 | $0.05 | 61884 |
| 2024-01-04 | 28.23 | $0.05 | 27632 |
| 2024-01-03 | 28.25 | $0.05 | 70076 |
| 2024-01-02 | 28.43 | $0.05 | 112361 |
| 2023-12-29 | 28.62 | $0.06 | 106413 |
| 2023-12-28 | 28.53 | $0.06 | 94864 |
| 2023-12-27 | 28.53 | $0.06 | 112661 |
| 2023-12-26 | 28.72 | $0.07 | 90583 |
| 2023-12-22 | 28.17 | $0.06 | 39795 |
| 2023-12-21 | 28.07 | $0.06 | 286982 |
| 2023-12-20 | 28.07 | $0.06 | 154150 |
| 2023-12-19 | 27.53 | $0.04 | 374349 |
| 2023-12-18 | 27.58 | $0.05 | 167198 |
| 2023-12-15 | 27.28 | $0.04 | 669005 |
| 2023-12-14 | 27.08 | $0.04 | 720178 |
| 2023-12-13 | 27.19 | $0.04 | 587645 |
| 2023-12-12 | 27.76 | $0.09 | 1.5M |
| 2023-12-11 | 31.18 | $0.32 | 712643 |
| 2023-12-08 | 32.04 | $0.37 | 249528 |
| 2023-12-07 | 31.02 | $0.34 | 868048 |
| 2023-12-06 | 31.37 | $0.36 | 220358 |
| 2023-12-05 | 31.68 | $0.38 | 159229 |
| 2023-12-04 | 31.89 | $0.40 | 307152 |
| 2023-12-01 | 31.75 | $0.40 | 282446 |
| 2023-11-30 | 31.82 | $0.40 | 313536 |
| 2023-11-29 | 31.97 | $0.41 | 316634 |
| 2023-11-28 | 31.91 | $0.41 | 484442 |
| 2023-11-27 | 32.02 | $0.42 | 1.3M |
| 2023-11-24 | 32.66 | $0.48 | 1.3M |
| 2023-11-22 | 34.06 | $0.61 | 948925 |
| 2023-11-21 | 33.63 | $0.59 | 1.1M |
| 2023-11-20 | 33.27 | $0.57 | 1.1M |
| 2023-11-17 | 31.79 | $0.49 | 2.6M |
| 2023-11-16 | 34.08 | $0.73 | 9.2M |
| 2023-11-15 | 28.15 | $0.45 | 3.5M |
| 2023-11-14 | 25.95 | $0.34 | 555216 |
| 2023-11-13 | 25.64 | $0.33 | 292136 |
| 2023-11-10 | 25.12 | $0.30 | 266595 |
| 2023-11-09 | 25.27 | $0.33 | 182227 |
| 2023-11-08 | 25.29 | $0.33 | 530138 |
| 2023-11-07 | 25.35 | $0.34 | 458517 |
| 2023-11-06 | 25.34 | $0.34 | 1.9M |
| 2023-11-03 | 25.81 | $0.43 | 9.2M |
| 2023-11-02 | 23.98 | $0.31 | 839836 |
| 2023-11-01 | 24.35 | $0.38 | 391545 |
| 2023-10-31 | 24.48 | $0.41 | 340725 |
| 2023-10-30 | 24.92 | $0.50 | 179735 |
| 2023-10-27 | 25.12 | $0.55 | 236165 |
| 2023-10-26 | 25.39 | $0.61 | 178735 |
| 2023-10-25 | 25.69 | $0.68 | 669334 |
| 2023-10-24 | 25.78 | $0.70 | 155122 |
| 2023-10-23 | 26.01 | $0.76 | 161332 |
| 2023-10-20 | 26.16 | $0.80 | 248692 |
| 2023-10-19 | 26.49 | $0.89 | 346542 |
| 2023-10-18 | 26.90 | $1.00 | 1.0M |
| 2023-10-17 | 27.62 | $1.20 | 1.9M |
| 2023-10-16 | 35.28 | $2.91 | 66150 |
| 2023-10-13 | 36.46 | $3.12 | 96116 |
| 2023-10-12 | 35.39 | $3.01 | 89340 |
| 2023-10-11 | 36.24 | $3.17 | 50414 |
| 2023-10-10 | 36.44 | $3.21 | 36360 |
| 2023-10-09 | 35.21 | $3.07 | 24074 |
| 2023-10-06 | 36.02 | $3.24 | 34901 |
| 2023-10-05 | 37.01 | $3.45 | 41161 |
| 2023-10-04 | 36.69 | $3.41 | 43634 |
| 2023-10-03 | 37.68 | $3.63 | 59008 |
| 2023-10-02 | 38.22 | $3.75 | 123145 |
| 2023-09-29 | 38.96 | $3.92 | 53094 |
| 2023-09-28 | 39.30 | $4.00 | 47633 |
| 2023-09-27 | 39.75 | $4.11 | 84431 |
| 2023-09-26 | 39.39 | $4.05 | 294751 |
| 2023-09-25 | 37.17 | $3.68 | 72972 |
| 2023-09-22 | 38.29 | $3.99 | 66529 |
| 2023-09-21 | 38.86 | $4.15 | 86259 |
| 2023-09-20 | 40.51 | $4.61 | 32612 |
| 2023-09-19 | 41.05 | $4.76 | 98463 |
| 2023-09-18 | 42.05 | $5.04 | 79776 |
| 2023-09-15 | 42.16 | $5.07 | 213959 |
| 2023-09-14 | 44.20 | $5.66 | 62514 |
| 2023-09-13 | 45.19 | $5.94 | 129644 |
| 2023-09-12 | 47.95 | $6.70 | 102377 |
| 2023-09-11 | 47.19 | $6.51 | 73906 |
| 2023-09-08 | 47.93 | $6.72 | 197111 |
| 2023-09-07 | 46.09 | $6.24 | 108921 |
| 2023-09-06 | 43.89 | $5.68 | 141845 |
| 2023-09-05 | 46.77 | $6.57 | 219545 |
| 2023-09-01 | 47.03 | $6.65 | 45425 |
| 2023-08-31 | 46.89 | $6.61 | 90780 |
| 2023-08-30 | 46.72 | $6.56 | 53224 |
| 2023-08-29 | 46.98 | $6.65 | 125242 |
| 2023-08-28 | 47.42 | $6.81 | 130221 |
| 2023-08-25 | 45.91 | $6.31 | 258955 |
| 2023-08-24 | 43.36 | $5.48 | 113947 |
| 2023-08-23 | 43.97 | $5.74 | 433421 |
| 2023-08-22 | 46.68 | $6.85 | 223052 |
| 2023-08-21 | 46.90 | $6.94 | 226646 |
| 2023-08-18 | 47.02 | $6.99 | 1.1M |
| 2023-08-17 | 63.62 | $12.45 | 185740 |
| 2023-08-16 | 65.80 | $12.99 | 201638 |
| 2023-08-15 | 67.10 | $13.31 | 397271 |
| 2023-08-14 | 66.37 | $12.94 | 1.1M |
| 2023-08-11 | 59.79 | $10.06 | 137652 |
| 2023-08-10 | 59.37 | $9.90 | 139018 |
| 2023-08-09 | 59.22 | $9.84 | 103911 |
| 2023-08-08 | 57.70 | $9.23 | 291715 |
| 2023-08-07 | 63.05 | $10.69 | 135374 |
| 2023-08-04 | 60.65 | $9.68 | 147996 |
| 2023-08-03 | 62.49 | $10.16 | 314188 |
| 2023-08-02 | 68.96 | $11.73 | 311791 |
| 2023-08-01 | 67.47 | $11.00 | 429594 |
| 2023-07-31 | 66.36 | $10.47 | 524435 |
| 2023-07-28 | 61.97 | $8.59 | 290159 |
| 2023-07-27 | 62.63 | $8.75 | 512756 |
| 2023-07-26 | 60.46 | $7.88 | 1.1M |
| 2023-07-25 | 59.03 | $7.33 | 726961 |
| 2023-07-24 | 62.55 | $8.23 | 2.0M |
| 2023-07-21 | 79.47 | $11.61 | 5.0M |
| 2023-07-20 | 76.31 | $9.86 | 4.2M |
| 2023-07-19 | 67.00 | $6.47 | 2.7M |
| 2023-07-18 | 64.11 | $5.74 | 7.0M |
| 2023-07-17 | 52.18 | $3.55 | 72325 |
| 2023-07-14 | 52.63 | $3.61 | 321932 |
| 2023-07-13 | 53.22 | $3.69 | 134696 |
| 2023-07-12 | 52.21 | $3.53 | 173805 |
| 2023-07-11 | 51.27 | $3.38 | 508210 |
| 2023-07-10 | 50.34 | $3.23 | 2.0M |
| 2023-07-07 | 44.13 | $2.31 | 206611 |
| 2023-07-06 | 46.09 | $2.64 | 153479 |
| 2023-07-05 | 47.74 | $2.91 | 251929 |
| 2023-07-03 | 49.68 | $3.22 | 123969 |
| 2023-06-30 | 49.87 | $3.25 | 746201 |
| 2023-06-29 | 51.59 | $3.53 | 582751 |
| 2023-06-28 | 63.08 | $5.09 | 1.5M |
| 2023-06-27 | 55.25 | $3.80 | 312488 |
| 2023-06-26 | 57.03 | $4.00 | 763911 |
| 2023-06-23 | 52.68 | $3.40 | 552117 |
| 2023-06-22 | 49.35 | $2.99 | 870995 |
| 2023-06-21 | 51.10 | $3.20 | 1.2M |
| 2023-06-20 | 53.77 | $3.51 | 6.1M |
| 2023-06-16 | 43.76 | $2.40 | 8.2M |
| 2023-06-15 | 34.83 | $1.66 | 1.4M |
| 2023-06-14 | 37.18 | $1.97 | 70918 |
| 2023-06-13 | 34.89 | $1.80 | 123815 |
| 2023-06-12 | 35.62 | $1.90 | 97835 |
| 2023-06-09 | 35.97 | $1.95 | 268692 |
| 2023-06-08 | 37.17 | $2.12 | 22186 |
| 2023-06-07 | 37.05 | $2.11 | 64881 |
| 2023-06-06 | 39.80 | $2.50 | 23935 |
| 2023-06-05 | 37.78 | $2.32 | 36720 |
| 2023-06-02 | 39.75 | $2.60 | 166921 |
| 2023-06-01 | 36.72 | $2.33 | 333276 |
| 2023-05-31 | 39.52 | $2.73 | 32925 |
| 2023-05-30 | 41.23 | $2.96 | 36452 |
| 2023-05-26 | 41.76 | $3.03 | 55282 |
| 2023-05-25 | 36.86 | $2.58 | 32047 |
| 2023-05-24 | 37.39 | $2.66 | 18582 |
| 2023-05-23 | 38.37 | $2.81 | 31870 |
| 2023-05-22 | 39.77 | $3.02 | 37523 |
| 2023-05-19 | 39.96 | $3.05 | 46851 |
| 2023-05-18 | 39.49 | $3.00 | 38921 |
| 2023-05-17 | 37.62 | $2.80 | 43072 |
| 2023-05-16 | 37.84 | $2.84 | 42814 |
| 2023-05-15 | 37.75 | $2.83 | 71976 |
| 2023-05-12 | 37.25 | $2.77 | 32721 |
| 2023-05-11 | 36.43 | $2.67 | 28970 |
| 2023-05-10 | 37.03 | $2.80 | 74926 |
| 2023-05-09 | 34.69 | $2.50 | 21781 |
| 2023-05-08 | 34.69 | $2.50 | 56094 |
| 2023-05-05 | 35.69 | $2.75 | 52390 |
| 2023-05-04 | 36.16 | $2.87 | 116208 |
| 2023-05-03 | 33.80 | $2.53 | 50585 |
| 2023-05-02 | 32.97 | $2.41 | 131280 |
| 2023-05-01 | 31.96 | $2.26 | 178810 |
| 2023-04-28 | 34.68 | $3.08 | 467780 |
| 2023-04-27 | 38.23 | $4.02 | 9.2M |
| 2023-04-26 | 21.92 | $2.00 | 129172 |
| 2023-04-25 | 24.96 | $2.98 | 7903 |
| 2023-04-24 | 25.02 | $3.00 | 23528 |
| 2023-04-21 | 25.19 | $3.05 | 19063 |
| 2023-04-20 | 25.66 | $3.20 | 44144 |
| 2023-04-19 | 26.57 | $3.49 | 42603 |
| 2023-04-18 | 24.18 | $3.22 | 21073 |
| 2023-04-17 | 24.44 | $3.31 | 17936 |
| 2023-04-14 | 24.54 | $3.35 | 16295 |
| 2023-04-13 | 24.62 | $3.38 | 28036 |
| 2023-04-12 | 23.40 | $3.22 | 41890 |
| 2023-04-11 | 24.43 | $3.66 | 123734 |
| 2023-04-10 | 26.13 | $4.34 | 11243 |
| 2023-04-06 | 21.24 | $3.70 | 22019 |
| 2023-04-05 | 22.29 | $4.18 | 32503 |
| 2023-04-04 | 22.42 | $4.24 | 34420 |
| 2023-04-03 | 21.54 | $4.12 | 38770 |
| 2023-03-31 | 17.77 | $3.61 | 55180 |
| 2023-03-30 | 16.80 | $3.48 | 33901 |
| 2023-03-29 | 17.46 | $3.92 | 19110 |
| 2023-03-28 | 17.78 | $4.13 | 12730 |
| 2023-03-27 | 17.71 | $4.12 | 14214 |
| 2023-03-24 | 17.80 | $4.18 | 6620 |
| 2023-03-23 | 17.37 | $4.11 | 12501 |
| 2023-03-22 | 17.86 | $4.50 | 10318 |
| 2023-03-21 | 17.99 | $4.60 | 15180 |
| 2023-03-20 | 18.48 | $5.00 | 8147 |
| 2023-03-17 | 18.70 | $5.18 | 14930 |
| 2023-03-16 | 19.68 | $5.98 | 12971 |
| 2023-03-15 | 20.08 | $6.30 | 7887 |
| 2023-03-14 | 20.85 | $6.91 | 12674 |
| 2023-03-13 | 21.47 | $7.39 | 13426 |
| 2023-03-10 | 22.82 | $8.40 | 6925 |
| 2023-03-09 | 25.66 | $10.28 | 3118 |
| 2023-03-08 | 26.19 | $10.60 | 1494 |
| 2023-03-07 | 26.95 | $11.06 | 1123 |
| 2023-03-06 | 27.06 | $11.13 | 3788 |
| 2023-03-03 | 26.94 | $11.10 | 3004 |
| 2023-03-02 | 27.01 | $11.15 | 7255 |
| 2023-03-01 | 27.71 | $11.64 | 7281 |
| 2023-02-28 | 28.81 | $12.40 | 1875 |
| 2023-02-27 | 28.93 | $12.48 | 1604 |
| 2023-02-24 | 29.26 | $12.72 | 7330 |
| 2023-02-23 | 31.75 | $14.44 | 10366 |
| 2023-02-22 | 34.33 | $16.04 | 7972 |
| 2023-02-21 | 35.27 | $16.59 | 10777 |
| 2023-02-17 | 34.93 | $16.48 | 22320 |
| 2023-02-16 | 34.40 | $16.30 | 1926 |
| 2023-02-15 | 33.83 | $16.10 | 5573 |
| 2023-02-14 | 34.50 | $16.57 | 5431 |
| 2023-02-13 | 33.70 | $16.27 | 11199 |
| 2023-02-10 | 34.28 | $16.71 | 6877 |
| 2023-02-09 | 35.44 | $17.59 | 5041 |
| 2023-02-08 | 37.95 | $19.40 | 15327 |
| 2023-02-07 | 38.03 | $19.46 | 14166 |
| 2023-02-06 | 35.14 | $18.20 | 4195 |
| 2023-02-03 | 35.14 | $18.20 | 10169 |
| 2023-02-02 | 32.67 | $17.10 | 13100 |
| 2023-02-01 | 29.12 | $15.58 | 62558 |
| 2023-01-31 | 35.17 | $20.80 | 2009 |
| 2023-01-30 | 34.17 | $20.40 | 3551 |
| 2023-01-27 | 34.68 | $20.80 | 3047 |
| 2023-01-26 | 33.75 | $20.40 | 4277 |
| 2023-01-25 | 35.68 | $22.00 | 7418 |
| 2023-01-24 | 31.49 | $20.20 | 7682 |
| 2023-01-23 | 32.15 | $20.80 | 3943 |
| 2023-01-20 | 31.70 | $20.60 | 13388 |
| 2023-01-19 | 33.18 | $22.00 | 8902 |
| 2023-01-18 | 34.27 | $23.00 | 4265 |
| 2023-01-17 | 36.79 | $25.20 | 4697 |
| 2023-01-13 | 39.82 | $27.60 | 1868 |
| 2023-01-12 | 39.03 | $27.20 | 4583 |
| 2023-01-11 | 40.03 | $28.00 | 3774 |
| 2023-01-10 | 40.03 | $28.00 | 6804 |
| 2023-01-09 | 37.49 | $26.60 | 24348 |
| 2023-01-06 | 39.06 | $28.00 | 970 |
| 2023-01-05 | 37.27 | $27.00 | 4795 |
| 2023-01-04 | 40.43 | $29.80 | 2406 |
| 2023-01-03 | 42.38 | $31.40 | 3560 |
| 2022-12-30 | 43.37 | $32.20 | 6524 |
| 2022-12-29 | 42.74 | $31.80 | 4484 |
| 2022-12-28 | 39.50 | $29.80 | 1166 |
| 2022-12-27 | 37.83 | $28.80 | 2652 |
| 2022-12-23 | 41.06 | $31.80 | 735 |
| 2022-12-22 | 38.40 | $30.20 | 5315 |
| 2022-12-21 | 40.12 | $31.80 | 4256 |
| 2022-12-20 | 35.66 | $29.20 | 6380 |
| 2022-12-19 | 39.29 | $32.60 | 5425 |
| 2022-12-16 | 43.78 | $36.20 | 4126 |
| 2022-12-15 | 44.86 | $37.00 | 2806 |
| 2022-12-14 | 47.36 | $38.80 | 2746 |
| 2022-12-13 | 47.05 | $38.60 | 2106 |
| 2022-12-12 | 45.52 | $37.60 | 1933 |
| 2022-12-09 | 46.02 | $38.00 | 2536 |
| 2022-12-08 | 48.05 | $39.60 | 3071 |
| 2022-12-07 | 46.07 | $38.20 | 3505 |
| 2022-12-06 | 48.32 | $40.00 | 3150 |
| 2022-12-05 | 46.67 | $38.80 | 5810 |
| 2022-12-02 | 52.49 | $43.20 | 2686 |
| 2022-12-01 | 53.94 | $44.20 | 3769 |
| 2022-11-30 | 50.84 | $41.80 | 8601 |
| 2022-11-29 | 46.57 | $38.80 | 3963 |
| 2022-11-28 | 47.89 | $39.80 | 1503 |
| 2022-11-25 | 46.74 | $39.00 | 835 |
| 2022-11-23 | 48.52 | $40.40 | 4797 |
| 2022-11-22 | 47.43 | $39.60 | 2222 |
| 2022-11-21 | 44.09 | $37.20 | 4117 |
| 2022-11-18 | 48.76 | $41.00 | 1238 |
| 2022-11-17 | 51.20 | $42.80 | 9294 |
| 2022-11-16 | 55.61 | $45.80 | 58093 |
| 2022-11-15 | 53.05 | $43.80 | 3301 |
| 2022-11-14 | 51.45 | $42.60 | 5684 |
| 2022-11-11 | 51.19 | $42.40 | 1731 |
| 2022-11-10 | 44.96 | $38.00 | 1858 |
| 2022-11-09 | 43.40 | $37.00 | 1755 |
| 2022-11-08 | 47.22 | $40.00 | 1714 |
| 2022-11-07 | 45.71 | $39.00 | 3448 |
| 2022-11-04 | 45.96 | $39.20 | 3289 |
| 2022-11-03 | 50.40 | $42.60 | 4226 |
| 2022-11-02 | 47.27 | $40.40 | 3339 |
| 2022-11-01 | 53.06 | $44.40 | 3804 |
| 2022-10-31 | 47.56 | $40.80 | 56850 |
| 2022-10-28 | 49.71 | $42.20 | 1596 |
| 2022-10-27 | 47.46 | $40.80 | 2287 |
| 2022-10-26 | 48.34 | $41.40 | 3850 |
| 2022-10-25 | 43.69 | $38.60 | 2895 |
| 2022-10-24 | 41.18 | $37.20 | 2498 |
| 2022-10-21 | 42.20 | $38.00 | 2383 |
| 2022-10-20 | 38.58 | $36.00 | 6110 |
| 2022-10-19 | 41.55 | $38.40 | 4060 |
| 2022-10-18 | 50.09 | $44.00 | 2642 |
| 2022-10-17 | 50.45 | $44.20 | 1528 |
| 2022-10-14 | 48.38 | $43.00 | 1411 |
| 2022-10-13 | 49.69 | $43.80 | 1274 |
| 2022-10-12 | 50.67 | $44.40 | 1896 |
| 2022-10-11 | 52.99 | $45.80 | 4097 |
| 2022-10-10 | 50.21 | $44.00 | 2390 |
| 2022-10-07 | 51.83 | $45.00 | 1438 |
| 2022-10-06 | 55.21 | $47.00 | 4210 |
| 2022-10-05 | 57.34 | $48.20 | 3119 |
| 2022-10-04 | 53.03 | $45.20 | 5492 |
| 2022-10-03 | 47.68 | $42.00 | 3022 |
| 2022-09-30 | 47.32 | $41.80 | 2876 |
| 2022-09-29 | 45.19 | $40.60 | 2333 |
| 2022-09-28 | 43.01 | $39.40 | 3338 |
| 2022-09-27 | 40.37 | $38.00 | 4872 |
| 2022-09-26 | 40.62 | $38.20 | 3416 |
| 2022-09-23 | 38.79 | $37.20 | 5150 |
| 2022-09-22 | 42.54 | $40.20 | 5672 |
| 2022-09-21 | 42.54 | $40.20 | 13247 |
| 2022-09-20 | 43.29 | $40.80 | 27518 |
| 2022-09-19 | 44.81 | $42.00 | 23228 |
| 2022-09-16 | 45.06 | $42.20 | 68658 |
| 2022-09-15 | 45.30 | $42.40 | 27079 |
| 2022-09-14 | 42.39 | $40.40 | 17135 |
| 2022-09-13 | 43.04 | $41.00 | 8057 |
| 2022-09-12 | 43.04 | $41.00 | 5343 |
| 2022-09-09 | 46.25 | $44.00 | 7137 |
| 2022-09-08 | 49.03 | $46.40 | 6418 |
| 2022-09-07 | 47.53 | $45.20 | 4748 |
| 2022-09-06 | 48.90 | $46.40 | 5348 |
| 2022-09-02 | 50.98 | $48.20 | 4769 |
| 2022-09-01 | 48.06 | $45.70 | 4827 |
| 2022-08-31 | 45.72 | $43.80 | 2987 |
| 2022-08-30 | 42.89 | $41.60 | 3252 |
| 2022-08-29 | 43.09 | $41.80 | 2807 |
| 2022-08-26 | 43.84 | $42.60 | 2952 |
| 2022-08-25 | 45.15 | $44.00 | 9797 |
| 2022-08-24 | 47.46 | $46.40 | 4499 |
| 2022-08-23 | 48.05 | $47.00 | 4809 |
| 2022-08-22 | 45.05 | $44.20 | 7726 |
| 2022-08-19 | 52.93 | $51.80 | 4697 |
| 2022-08-18 | 55.10 | $53.60 | 4244 |
| 2022-08-17 | 53.49 | $52.00 | 2881 |
| 2022-08-16 | 54.42 | $52.80 | 3975 |
| 2022-08-15 | 57.00 | $55.00 | 5946 |
| 2022-08-12 | 56.82 | $54.80 | 4844 |
| 2022-08-11 | 60.36 | $57.80 | 10797 |
| 2022-08-10 | 61.82 | $59.00 | 6274 |
| 2022-08-09 | 57.95 | $54.20 | 3552 |
| 2022-08-08 | 65.89 | $60.20 | 4891 |
| 2022-08-05 | 62.65 | $56.20 | 3218 |
| 2022-08-04 | 64.09 | $57.20 | 5500 |
| 2022-08-03 | 57.14 | $49.80 | 4840 |
| 2022-08-02 | 50.79 | $44.60 | 2532 |
| 2022-08-01 | 47.05 | $42.00 | 4186 |
| 2022-07-29 | 47.32 | $42.20 | 4487 |
| 2022-07-28 | 47.04 | $42.00 | 2919 |
| 2022-07-27 | 49.81 | $44.20 | 2134 |
| 2022-07-26 | 49.03 | $43.60 | 1613 |
| 2022-07-25 | 48.78 | $43.40 | 1449 |
| 2022-07-22 | 49.71 | $44.20 | 2766 |
| 2022-07-21 | 52.57 | $46.60 | 1664 |
| 2022-07-20 | 52.13 | $46.20 | 3792 |
| 2022-07-19 | 50.62 | $44.80 | 4118 |
| 2022-07-18 | 47.48 | $42.00 | 2988 |
| 2022-07-15 | 49.62 | $44.00 | 13399 |
| 2022-07-14 | 45.40 | $40.40 | 6248 |
| 2022-07-13 | 46.85 | $41.80 | 16506 |
| 2022-07-12 | 52.80 | $47.00 | 4413 |
| 2022-07-11 | 52.58 | $46.80 | 3669 |
| 2022-07-08 | 52.58 | $46.80 | 5849 |
| 2022-07-07 | 53.71 | $47.80 | 6927 |
| 2022-07-06 | 54.83 | $48.80 | 7487 |
| 2022-07-05 | 53.54 | $47.40 | 7660 |
| 2022-07-01 | 49.22 | $43.00 | 6301 |
| 2022-06-30 | 48.39 | $42.20 | 5828 |
| 2022-06-29 | 47.99 | $41.80 | 6248 |
| 2022-06-28 | 48.53 | $42.40 | 9246 |
| 2022-06-27 | 50.32 | $44.40 | 28830 |
| 2022-06-24 | 47.56 | $41.40 | 173221 |
| 2022-06-23 | 46.81 | $40.60 | 20621 |
| 2022-06-22 | 46.26 | $40.00 | 56140 |
| 2022-06-21 | 43.11 | $36.60 | 17688 |
| 2022-06-17 | 42.54 | $36.00 | 29862 |
| 2022-06-16 | 40.87 | $34.20 | 30954 |
| 2022-06-15 | 42.30 | $36.40 | 14858 |
| 2022-06-14 | 43.89 | $38.80 | 8143 |
| 2022-06-13 | 44.56 | $39.80 | 10577 |
| 2022-06-10 | 44.95 | $40.40 | 15331 |
| 2022-06-09 | 53.49 | $52.00 | 14550 |
| 2022-06-08 | 51.53 | $49.40 | 10402 |
| 2022-06-07 | 48.85 | $46.00 | 13801 |
| 2022-06-06 | 48.53 | $45.60 | 13989 |
| 2022-06-03 | 52.07 | $50.20 | 15930 |
| 2022-06-02 | 54.70 | $53.40 | 20280 |
| 2022-06-01 | 52.26 | $50.00 | 61321 |
| 2022-05-31 | 45.73 | $42.00 | 8100 |
| 2022-05-27 | 46.03 | $42.40 | 8212 |
| 2022-05-26 | 41.29 | $37.20 | 15001 |
| 2022-05-25 | 40.13 | $36.00 | 38824 |
| 2022-05-24 | 33.05 | $29.20 | 10174 |
| 2022-05-23 | 36.03 | $34.20 | 12056 |
| 2022-05-20 | 37.57 | $36.60 | 10958 |
| 2022-05-19 | 36.93 | $36.00 | 7849 |
| 2022-05-18 | 37.54 | $37.00 | 18046 |
| 2022-05-17 | 35.93 | $35.40 | 10411 |
| 2022-05-16 | 32.62 | $32.20 | 8927 |
| 2022-05-13 | 33.03 | $33.00 | 27982 |
| 2022-05-12 | 35.32 | $37.40 | 24415 |
| 2022-05-11 | 37.56 | $41.40 | 7202 |
| 2022-05-10 | 41.03 | $47.00 | 10156 |
| 2022-05-09 | 39.52 | $45.40 | 10184 |
| 2022-05-06 | 41.95 | $49.20 | 16248 |
| 2022-05-05 | 44.49 | $52.90 | 6386 |
| 2022-05-04 | 46.13 | $55.20 | 15989 |
| 2022-05-03 | 47.14 | $56.60 | 22391 |
| 2022-05-02 | 40.42 | $49.00 | 11707 |
| 2022-04-29 | 40.68 | $49.40 | 9780 |
| 2022-04-28 | 38.82 | $47.40 | 12707 |
| 2022-04-27 | 39.65 | $48.80 | 12667 |
| 2022-04-26 | 40.95 | $51.00 | 18273 |
| 2022-04-25 | 41.66 | $52.20 | 27441 |
| 2022-04-22 | 38.27 | $48.20 | 42734 |
| 2022-04-21 | 32.31 | $41.80 | 13902 |
| 2022-04-20 | 33.17 | $43.60 | 12929 |
| 2022-04-19 | 34.32 | $46.00 | 14784 |
| 2022-04-18 | 34.32 | $46.00 | 24938 |
| 2022-04-14 | 36.61 | $50.80 | 15560 |
| 2022-04-13 | 37.01 | $51.60 | 17007 |
| 2022-04-12 | 38.47 | $54.60 | 13380 |
| 2022-04-11 | 40.94 | $59.40 | 14657 |
| 2022-04-08 | 45.82 | $67.80 | 8831 |
| 2022-04-07 | 47.23 | $70.00 | 5081 |
| 2022-04-06 | 47.35 | $70.20 | 7019 |
| 2022-04-05 | 47.22 | $70.00 | 6605 |
| 2022-04-04 | 47.79 | $71.00 | 8047 |
| 2022-04-01 | 45.40 | $67.20 | 6353 |
| 2022-03-31 | 45.71 | $67.80 | 12366 |
| 2022-03-30 | 45.23 | $67.00 | 9450 |
| 2022-03-29 | 48.93 | $74.20 | 10779 |
| 2022-03-28 | 48.04 | $72.60 | 25686 |
| 2022-03-25 | 54.91 | $84.60 | 27443 |
| 2022-03-24 | 53.75 | $82.40 | 57722 |
| 2022-03-23 | 43.08 | $65.40 | 18433 |
| 2022-03-22 | 42.78 | $65.00 | 7785 |
| 2022-03-21 | 42.50 | $64.60 | 13633 |
| 2022-03-18 | 47.04 | $72.80 | 13348 |
| 2022-03-17 | 42.18 | $66.00 | 7681 |
| 2022-03-16 | 39.86 | $63.00 | 12212 |
| 2022-03-15 | 34.92 | $57.00 | 9314 |
| 2022-03-14 | 32.08 | $53.80 | 15578 |
| 2022-03-11 | 31.55 | $53.20 | 29601 |
| 2022-03-10 | 33.72 | $58.40 | 8146 |
| 2022-03-09 | 36.47 | $64.40 | 8295 |
| 2022-03-08 | 31.71 | $59.00 | 26600 |
| 2022-03-07 | 33.48 | $63.00 | 13759 |
| 2022-03-04 | 31.67 | $61.00 | 18749 |
| 2022-03-03 | 31.32 | $60.60 | 13763 |
| 2022-03-02 | 31.63 | $61.40 | 10468 |
| 2022-03-01 | 30.48 | $60.00 | 18026 |
| 2022-02-28 | 31.38 | $62.50 | 10186 |
| 2022-02-25 | 33.50 | $68.20 | 12806 |
| 2022-02-24 | 34.12 | $69.80 | 17101 |
| 2022-02-23 | 26.39 | $60.20 | 24404 |
| 2022-02-22 | 28.15 | $65.60 | 14248 |
| 2022-02-18 | 29.62 | $69.80 | 14040 |
| 2022-02-17 | 30.63 | $72.60 | 9640 |
| 2022-02-16 | 33.49 | $80.00 | 12184 |
| 2022-02-15 | 33.74 | $80.60 | 37156 |
| 2022-02-14 | 31.86 | $78.20 | 28405 |
| 2022-02-11 | 31.70 | $78.00 | 60667 |
| 2022-02-10 | 33.42 | $82.80 | 26765 |
| 2022-02-09 | 32.26 | $81.20 | 22867 |
| 2022-02-08 | 31.84 | $80.60 | 13164 |
| 2022-02-07 | 34.35 | $88.00 | 13280 |
| 2022-02-04 | 33.68 | $87.00 | 5534 |
| 2022-02-03 | 34.01 | $88.00 | 11587 |
| 2022-02-02 | 34.85 | $90.60 | 8445 |
| 2022-02-01 | 40.19 | $105.20 | 12899 |
| 2022-01-31 | 32.83 | $94.20 | 9477 |
| 2022-01-28 | 30.47 | $91.00 | 17024 |
| 2022-01-27 | 28.68 | $88.60 | 8437 |
| 2022-01-26 | 31.57 | $97.60 | 15491 |
| 2022-01-25 | 33.96 | $104.20 | 30596 |
| 2022-01-24 | 33.81 | $104.00 | 8939 |
| 2022-01-21 | 29.43 | $98.00 | 12604 |
| 2022-01-20 | 29.93 | $99.60 | 8016 |
| 2022-01-19 | 30.36 | $101.00 | 11393 |
| 2022-01-18 | 29.95 | $100.40 | 15320 |
| 2022-01-14 | 33.04 | $110.40 | 25181 |
| 2022-01-13 | 33.49 | $111.80 | 5828 |
| 2022-01-12 | 34.94 | $116.20 | 13939 |
| 2022-01-11 | 35.20 | $117.00 | 7052 |
| 2022-01-10 | 34.27 | $115.40 | 21425 |
| 2022-01-07 | 35.61 | $119.80 | 6639 |
| 2022-01-06 | 36.23 | $121.80 | 7830 |
| 2022-01-05 | 36.53 | $122.80 | 7771 |
| 2022-01-04 | 38.09 | $128.00 | 10701 |
| 2022-01-03 | 39.51 | $132.60 | 9602 |
| 2021-12-31 | 33.81 | $121.40 | 12986 |
| 2021-12-30 | 34.93 | $125.40 | 11655 |
| 2021-12-29 | 36.23 | $130.00 | 10105 |
| 2021-12-28 | 36.86 | $132.20 | 13687 |
| 2021-12-27 | 38.23 | $137.00 | 32707 |
| 2021-12-23 | 37.68 | $135.80 | 29759 |
| 2021-12-22 | 45.42 | $160.00 | 3123 |
| 2021-12-21 | 44.89 | $158.80 | 4280 |
| 2021-12-20 | 42.02 | $152.40 | 9096 |
| 2021-12-17 | 41.93 | $152.20 | 23848 |
| 2021-12-16 | 40.88 | $149.80 | 10633 |
| 2021-12-15 | 42.52 | $155.20 | 7826 |
| 2021-12-14 | 39.27 | $147.60 | 20680 |
| 2021-12-13 | 43.31 | $160.80 | 7486 |
| 2021-12-10 | 43.89 | $162.60 | 4868 |
| 2021-12-09 | 46.05 | $169.20 | 3440 |
| 2021-12-08 | 48.53 | $176.40 | 4913 |
| 2021-12-07 | 47.64 | $174.00 | 3645 |
| 2021-12-06 | 45.31 | $167.80 | 5993 |
| 2021-12-03 | 44.25 | $165.00 | 15164 |
| 2021-12-02 | 45.20 | $168.20 | 7384 |
| 2021-12-01 | 43.98 | $164.80 | 6712 |
| 2021-11-30 | 46.17 | $172.40 | 11491 |
| 2021-11-29 | 43.21 | $164.00 | 5198 |
| 2021-11-26 | 44.94 | $170.20 | 4613 |
| 2021-11-24 | 46.72 | $176.40 | 4631 |
| 2021-11-23 | 44.64 | $170.20 | 12851 |
| 2021-11-22 | 47.18 | $179.20 | 9838 |
| 2021-11-19 | 51.51 | $193.20 | 13195 |
| 2021-11-18 | 50.96 | $191.40 | 12564 |
| 2021-11-17 | 55.63 | $205.40 | 5568 |
| 2021-11-16 | 57.71 | $211.20 | 6930 |
| 2021-11-15 | 56.15 | $205.40 | 8534 |
| 2021-11-12 | 56.10 | $205.20 | 10210 |
| 2021-11-11 | 58.52 | $212.40 | 6927 |
| 2021-11-10 | 57.94 | $210.00 | 11636 |
| 2021-11-09 | 60.95 | $219.00 | 12591 |
| 2021-11-08 | 63.95 | $227.60 | 22045 |
| 2021-11-05 | 68.59 | $240.00 | 30001 |
| 2021-11-04 | 63.10 | $213.20 | 15335 |
| 2021-11-03 | 65.28 | $218.60 | 11658 |
| 2021-11-02 | 61.89 | $204.00 | 21629 |
| 2021-11-01 | 57.99 | $189.40 | 50796 |
| 2021-10-29 | 54.21 | $177.00 | 11572 |
| 2021-10-28 | 50.23 | $165.40 | 26382 |
| 2021-10-27 | 48.47 | $160.60 | 13362 |
| 2021-10-26 | 50.01 | $165.00 | 9354 |
| 2021-10-25 | 48.45 | $160.60 | 5246 |
| 2021-10-22 | 47.75 | $158.60 | 6832 |
| 2021-10-21 | 50.02 | $165.60 | 16032 |
| 2021-10-20 | 50.41 | $166.80 | 8227 |
| 2021-10-19 | 50.35 | $166.60 | 8177 |
| 2021-10-18 | 49.46 | $163.60 | 19358 |
| 2021-10-15 | 48.10 | $159.00 | 16503 |
| 2021-10-14 | 49.08 | $162.60 | 40590 |
| 2021-10-13 | 43.44 | $144.00 | 15134 |
| 2021-10-12 | 47.41 | $158.80 | 16295 |
| 2021-10-11 | 42.03 | $143.00 | 96202 |
| 2021-10-08 | 40.04 | $137.60 | 10578 |
| 2021-10-07 | 40.04 | $137.60 | 11277 |
| 2021-10-06 | 39.35 | $135.60 | 28073 |
| 2021-10-05 | 40.32 | $140.00 | 9162 |
| 2021-10-04 | 40.41 | $140.40 | 16702 |
| 2021-10-01 | 43.29 | $153.40 | 24572 |
| 2021-09-30 | 39.31 | $140.80 | 24627 |
| 2021-09-29 | 40.16 | $144.80 | 29499 |
| 2021-09-28 | 43.41 | $159.40 | 71926 |
| 2021-09-27 | 39.93 | $148.40 | 112276 |
| 2021-09-24 | 38.82 | $145.00 | 12276 |
| 2021-09-23 | 39.72 | $149.40 | 9199 |
| 2021-09-22 | 39.24 | $147.80 | 16090 |
| 2021-09-21 | 37.93 | $143.40 | 9275 |
| 2021-09-20 | 38.00 | $143.80 | 24390 |
| 2021-09-17 | 42.30 | $166.80 | 50125 |
| 2021-09-16 | 36.15 | $146.20 | 20111 |
| 2021-09-15 | 34.08 | $139.80 | 20543 |
| 2021-09-14 | 32.75 | $135.70 | 25494 |
| 2021-09-13 | 35.31 | $151.20 | 10950 |
| 2021-09-10 | 36.42 | $157.60 | 19592 |
| 2021-09-09 | 39.14 | $172.40 | 13330 |
| 2021-09-08 | 39.48 | $174.20 | 9893 |
| 2021-09-07 | 40.83 | $181.40 | 16069 |
| 2021-09-03 | 41.01 | $182.40 | 24372 |
| 2021-09-02 | 50.27 | $225.20 | 1447 |
| 2021-09-01 | 50.07 | $224.40 | 2465 |
| 2021-08-31 | 50.79 | $227.40 | 2864 |
| 2021-08-30 | 47.14 | $212.40 | 3765 |
| 2021-08-27 | 49.91 | $224.20 | 5837 |
| 2021-08-26 | 42.77 | $197.80 | 2785 |
| 2021-08-25 | 46.65 | $214.00 | 4128 |
| 2021-08-24 | 47.56 | $217.60 | 6433 |
| 2021-08-23 | 42.53 | $200.60 | 11252 |
| 2021-08-20 | 38.51 | $188.40 | 4558 |
| 2021-08-19 | 36.36 | $182.20 | 3237 |
| 2021-08-18 | 37.61 | $188.40 | 6724 |
| 2021-08-17 | 37.01 | $186.60 | 5441 |
| 2021-08-16 | 38.61 | $194.80 | 3420 |
| 2021-08-13 | 41.29 | $207.80 | 6165 |
| 2021-08-12 | 39.57 | $202.20 | 3733 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.89
2026-08-07
Close Price
$0.00
Vol: 520
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -66.89 | $0.00 | 520 |
| 2026-08-06 | -66.89 | $0.00 | — |
| 2026-08-05 | -66.89 | $0.00 | — |
| 2026-08-04 | -100.00 | $0.00 | 1225 |
| 2026-08-03 | -66.89 | $0.00 | — |
| 2026-07-31 | -66.89 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 881 |
| 2026-07-29 | -66.89 | $0.00 | — |
| 2026-07-28 | -66.89 | $0.00 | — |
| 2026-07-27 | -66.89 | $0.00 | — |
| 2026-07-24 | -66.89 | $0.00 | — |
| 2026-07-23 | -66.89 | $0.00 | — |
| 2026-07-22 | -66.89 | $0.00 | — |
| 2026-07-21 | -66.89 | $0.00 | — |
| 2026-07-20 | -66.89 | $0.00 | — |
| 2026-07-17 | -100.00 | $0.00 | 377 |
| 2026-07-16 | -66.89 | $0.00 | — |
| 2026-07-15 | -66.89 | $0.00 | — |
| 2026-07-14 | -66.89 | $0.00 | — |
| 2026-07-13 | -66.89 | $0.00 | — |
| 2026-07-10 | -66.89 | $0.00 | — |
| 2026-07-09 | -66.89 | $0.00 | — |
| 2026-07-08 | -66.89 | $0.00 | 1049 |
| 2026-07-07 | -100.00 | $0.00 | 250 |
| 2026-07-06 | -66.89 | $0.00 | — |
| 2026-07-02 | -66.89 | $0.00 | — |
| 2026-07-01 | -66.89 | $0.00 | — |
| 2026-06-30 | -66.89 | $0.00 | — |
| 2026-06-29 | -66.89 | $0.00 | — |
| 2026-06-26 | -66.89 | $0.00 | — |
| 2026-06-25 | -66.89 | $0.00 | — |
| 2026-06-24 | -66.89 | $0.00 | — |
| 2026-06-23 | -66.89 | $0.00 | — |
| 2026-06-22 | -66.89 | $0.00 | — |
| 2026-06-18 | -100.00 | $0.00 | 6168 |
| 2026-06-17 | -66.89 | $0.00 | — |
| 2026-06-16 | -66.89 | $0.00 | — |
| 2026-06-15 | -66.89 | $0.00 | 1500 |
| 2026-06-12 | -66.89 | $0.00 | 2351 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 6700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | -100.00 | $0.00 | 420 |
| 2026-05-26 | -60.24 | $0.00 | — |
| 2026-05-22 | -60.24 | $0.00 | — |
| 2026-05-21 | -60.24 | $0.00 | — |
| 2026-05-20 | -60.24 | $0.00 | — |
| 2026-05-19 | -60.24 | $0.00 | — |
| 2026-05-18 | -60.24 | $0.00 | — |
| 2026-05-15 | -60.24 | $0.00 | — |
| 2026-05-14 | -60.24 | $0.00 | — |
| 2026-05-13 | -60.24 | $0.00 | — |
| 2026-05-12 | -60.24 | $0.00 | — |
| 2026-05-11 | -60.24 | $0.00 | — |
| 2026-05-08 | -60.24 | $0.00 | — |
| 2026-05-07 | -60.24 | $0.00 | 333 |
| 2026-05-06 | -60.24 | $0.00 | 163 |
| 2026-05-05 | -60.24 | $0.00 | — |
| 2026-05-04 | -60.24 | $0.00 | — |
| 2026-05-01 | -60.24 | $0.00 | — |
| 2026-04-30 | -60.24 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 761 |
| 2026-04-28 | -100.00 | $0.00 | 533 |
| 2026-04-27 | -100.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | 214 |
| 2026-04-23 | -100.00 | $0.00 | — |
| 2026-04-22 | -100.00 | $0.00 | 16302 |
| 2026-04-21 | -100.00 | $0.00 | 437 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | — |
| 2026-04-16 | -100.00 | $0.00 | 400 |
| 2026-04-15 | -100.00 | $0.00 | — |
| 2026-04-14 | -100.00 | $0.00 | — |
| 2026-04-13 | -100.00 | $0.00 | — |
| 2026-04-10 | -100.00 | $0.00 | — |
| 2026-04-09 | -100.00 | $0.00 | 2806 |
| 2026-04-08 | -80.16 | $0.00 | — |
| 2026-04-07 | -80.16 | $0.00 | — |
| 2026-04-06 | -80.16 | $0.00 | — |
| 2026-04-02 | -80.16 | $0.00 | 678 |
| 2026-04-01 | -80.16 | $0.00 | — |
| 2026-03-31 | -80.16 | $0.00 | — |
| 2026-03-30 | -80.16 | $0.00 | — |
| 2026-03-27 | -80.16 | $0.00 | — |
| 2026-03-26 | -80.16 | $0.00 | 466 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | -100.00 | $0.00 | 1605 |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | 1355 |
| 2026-03-02 | -50.25 | $0.00 | — |
| 2026-02-27 | -50.25 | $0.00 | — |
| 2026-02-26 | -50.25 | $0.00 | — |
| 2026-02-25 | -50.25 | $0.00 | — |
| 2026-02-24 | -50.25 | $0.00 | — |
| 2026-02-23 | -50.25 | $0.00 | 500 |
| 2026-02-20 | -50.25 | $0.00 | — |
| 2026-02-19 | -50.25 | $0.00 | — |
| 2026-02-18 | -50.25 | $0.00 | 18041 |
| 2026-02-17 | -100.00 | $0.00 | 1000 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | — |
| 2026-02-04 | -100.00 | $0.00 | 140 |
| 2026-02-03 | -100.00 | $0.00 | — |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | — |
| 2026-01-28 | -100.00 | $0.00 | — |
| 2026-01-27 | -100.00 | $0.00 | — |
| 2026-01-26 | -100.00 | $0.00 | 145 |
| 2026-01-23 | -75.00 | $0.00 | — |
| 2026-01-22 | -75.00 | $0.00 | — |
| 2026-01-21 | -60.12 | $0.00 | 501 |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 2501 |
| 2026-01-07 | 0.00 | $0.00 | 1260 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 1519 |
| 2025-12-30 | 0.00 | $0.00 | 22890 |
| 2025-12-29 | 0.00 | $0.00 | 2539 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | -80.16 | $0.00 | 15001 |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | -100.00 | $0.00 | 336 |
| 2025-12-19 | 0.00 | $0.00 | 875 |
| 2025-12-18 | -80.16 | $0.00 | — |
| 2025-12-17 | -80.16 | $0.00 | — |
| 2025-12-16 | -100.00 | $0.00 | 1083 |
| 2025-12-15 | -100.00 | $0.00 | 300 |
| 2025-12-12 | -100.00 | $0.00 | 6884 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | — |
| 2025-12-05 | -100.00 | $0.00 | — |
| 2025-12-04 | -100.00 | $0.00 | — |
| 2025-12-03 | -100.00 | $0.00 | 7113 |
| 2025-12-02 | -100.00 | $0.00 | — |
| 2025-12-01 | -100.00 | $0.00 | 180 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 219 |
| 2025-11-19 | -100.00 | $0.00 | — |
| 2025-11-18 | -100.00 | $0.00 | — |
| 2025-11-17 | -100.00 | $0.00 | — |
| 2025-11-14 | -100.00 | $0.00 | — |
| 2025-11-13 | -33.33 | $0.00 | — |
| 2025-11-12 | -33.33 | $0.00 | — |
| 2025-11-11 | -33.33 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 109675 |
| 2025-11-07 | -33.33 | $0.00 | 3708 |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 133 |
| 2025-11-03 | 0.00 | $0.00 | 274 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | 5539 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 653 |
| 2025-10-17 | -75.00 | $0.00 | — |
| 2025-10-16 | -75.00 | $0.00 | — |
| 2025-10-15 | -75.00 | $0.00 | — |
| 2025-10-14 | -75.00 | $0.00 | 3832 |
| 2025-10-13 | -75.00 | $0.00 | 1000 |
| 2025-10-10 | -75.00 | $0.00 | — |
| 2025-10-09 | -75.00 | $0.00 | — |
| 2025-10-08 | -75.00 | $0.00 | 1031 |
| 2025-10-07 | 0.00 | $0.00 | 500 |
| 2025-10-06 | 0.00 | $0.00 | 12437 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 7000 |
| 2025-09-26 | -100.00 | $0.00 | 2615 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 607 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | 945 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 251 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 825 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 111 |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | — |
| 2025-08-21 | -100.00 | $0.00 | 615 |
| 2025-08-20 | -100.00 | $0.00 | — |
| 2025-08-19 | -100.00 | $0.00 | 1712 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 246 |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 312 |
| 2025-07-30 | 0.00 | $0.00 | 1250 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 3500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 638 |
| 2025-07-18 | -100.00 | $0.00 | 2953 |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | -100.00 | $0.00 | 2312 |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | -100.00 | $0.00 | 3000 |
| 2025-07-09 | -100.00 | $0.00 | 900 |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 104 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -93.75 | $0.00 | — |
| 2025-06-26 | -93.75 | $0.00 | — |
| 2025-06-25 | -93.75 | $0.00 | — |
| 2025-06-24 | -93.75 | $0.00 | — |
| 2025-06-23 | -88.24 | $0.00 | — |
| 2025-06-20 | -88.24 | $0.00 | — |
| 2025-06-18 | -88.24 | $0.00 | — |
| 2025-06-17 | -88.24 | $0.00 | 3061 |
| 2025-06-16 | -88.24 | $0.00 | 400 |
| 2025-06-13 | -88.24 | $0.00 | — |
| 2025-06-12 | -88.24 | $0.00 | — |
| 2025-06-11 | -88.24 | $0.00 | — |
| 2025-06-10 | -88.24 | $0.00 | — |
| 2025-06-09 | -88.24 | $0.00 | 225 |
| 2025-06-06 | -88.24 | $0.00 | — |
| 2025-06-05 | -88.24 | $0.00 | — |
| 2025-06-04 | -88.24 | $0.00 | 30000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 98767 |
| 2025-05-30 | -50.00 | $0.00 | — |
| 2025-05-29 | -50.00 | $0.00 | — |
| 2025-05-28 | -50.00 | $0.00 | — |
| 2025-05-27 | -50.00 | $0.00 | — |
| 2025-05-23 | -50.00 | $0.00 | 4282 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 28145 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | 8972 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | 600 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | 187 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 104 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | 218 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | -100.00 | $0.00 | 5004 |
| 2025-04-03 | -100.00 | $0.00 | 558 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 160 |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | 313 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 101 |
| 2025-03-17 | -100.00 | $0.00 | 275 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | 138 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 1709 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 404 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8595 |
| 2025-02-10 | 0.00 | $0.00 | 313 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1465 |
| 2025-02-05 | 0.00 | $0.00 | 3819 |
| 2025-02-04 | -100.00 | $0.00 | 2722 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 214010 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 125 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 367 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3400 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2144 |
| 2024-12-27 | 0.00 | $0.00 | 265 |
| 2024-12-26 | 0.00 | $0.00 | 14078 |
| 2024-12-24 | -50.00 | $0.00 | 15319 |
| 2024-12-23 | 0.00 | $0.00 | 1504 |
| 2024-12-20 | -83.33 | $0.00 | — |
| 2024-12-19 | -83.33 | $0.00 | 520 |
| 2024-12-18 | -83.33 | $0.00 | — |
| 2024-12-17 | -83.33 | $0.00 | 345 |
| 2024-12-16 | -83.33 | $0.00 | 3519 |
| 2024-12-13 | -91.67 | $0.00 | 2477 |
| 2024-12-12 | -91.67 | $0.00 | — |
| 2024-12-11 | -91.67 | $0.00 | — |
| 2024-12-10 | -91.67 | $0.00 | 820 |
| 2024-12-09 | -83.33 | $0.00 | 1597 |
| 2024-12-06 | -100.00 | $0.00 | 213 |
| 2024-12-05 | -83.33 | $0.00 | 576 |
| 2024-12-04 | -83.33 | $0.00 | — |
| 2024-12-03 | -83.33 | $0.00 | 3010 |
| 2024-12-02 | -83.33 | $0.00 | 212 |
| 2024-11-29 | -83.33 | $0.00 | 2017 |
| 2024-11-27 | -91.67 | $0.00 | — |
| 2024-11-26 | -91.67 | $0.00 | — |
| 2024-11-25 | -84.62 | $0.00 | 503 |
| 2024-11-22 | 0.00 | $0.00 | 570 |
| 2024-11-21 | -76.92 | $0.00 | 5151 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 262 |
| 2024-11-18 | -66.67 | $0.00 | 551 |
| 2024-11-15 | -16.67 | $0.00 | — |
| 2024-11-14 | -16.67 | $0.00 | — |
| 2024-11-13 | -16.67 | $0.00 | — |
| 2024-11-12 | -16.67 | $0.00 | — |
| 2024-11-11 | -16.67 | $0.00 | — |
| 2024-11-08 | -12.50 | $0.00 | 13976 |
| 2024-11-07 | -50.00 | $0.00 | 11049 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 657 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 152 |
| 2024-10-30 | 0.00 | $0.00 | 1007 |
| 2024-10-29 | -50.00 | $0.00 | 1500 |
| 2024-10-28 | -50.00 | $0.00 | 183 |
| 2024-10-25 | -50.00 | $0.00 | 462 |
| 2024-10-24 | -50.00 | $0.00 | — |
| 2024-10-23 | -50.00 | $0.00 | — |
| 2024-10-22 | -50.00 | $0.00 | 151 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 122 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 249 |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 506 |
| 2024-10-10 | 0.00 | $0.00 | 921 |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | 4001 |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 3364 |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | 711 |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | 8020 |
| 2024-09-17 | -100.00 | $0.00 | 101 |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | 126 |
| 2024-09-12 | 0.00 | $0.02 | — |
| 2024-09-11 | 0.00 | $0.02 | — |
| 2024-09-10 | 0.00 | $0.02 | 134 |
| 2024-09-09 | 0.00 | $0.00 | 1433 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3086 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 19712 |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 3237 |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 2520 |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 3620 |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4763 |
| 2024-07-31 | 0.00 | $0.00 | 413 |
| 2024-07-30 | 0.00 | $0.00 | 472 |
| 2024-07-29 | -100.00 | $0.00 | 425 |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | 82848 |
| 2024-07-24 | -100.00 | $0.00 | 2000 |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | 3352 |
| 2024-07-19 | -100.00 | $0.00 | 120 |
| 2024-07-18 | -100.00 | $0.00 | 175 |
| 2024-07-17 | -100.00 | $0.00 | 1045 |
| 2024-07-16 | -100.00 | $0.00 | 542 |
| 2024-07-15 | -100.00 | $0.00 | — |
| 2024-07-12 | -100.00 | $0.00 | 281 |
| 2024-07-11 | -100.00 | $0.00 | — |
| 2024-07-10 | -100.00 | $0.00 | — |
| 2024-07-09 | -100.00 | $0.00 | 831 |
| 2024-07-08 | -100.00 | $0.00 | 2531 |
| 2024-07-05 | -100.00 | $0.00 | 405 |
| 2024-07-03 | -100.00 | $0.00 | — |
| 2024-07-02 | -100.00 | $0.00 | 10168 |
| 2024-07-01 | -100.00 | $0.00 | 19344 |
| 2024-06-28 | -100.00 | $0.00 | 79889 |
| 2024-06-27 | -99.83 | $0.00 | 5990 |
| 2024-06-26 | 0.00 | $0.06 | — |
| 2024-06-25 | 0.00 | $0.06 | — |
| 2024-06-24 | 0.00 | $0.06 | — |
| 2024-06-21 | 0.00 | $0.06 | — |
| 2024-06-20 | 0.00 | $0.06 | — |
| 2024-06-18 | 0.00 | $0.06 | — |
| 2024-06-17 | 0.00 | $0.06 | — |
| 2024-06-14 | -4.80 | $0.06 | — |
| 2024-06-13 | -4.80 | $0.06 | — |
| 2024-06-12 | -4.80 | $0.06 | 131 |
| 2024-06-11 | -99.84 | $0.00 | — |
| 2024-06-10 | -99.84 | $0.00 | — |
| 2024-06-07 | -99.84 | $0.00 | — |
| 2024-06-06 | -99.84 | $0.00 | — |
| 2024-06-05 | -99.84 | $0.00 | — |
| 2024-06-04 | -99.84 | $0.00 | — |
| 2024-06-03 | -99.84 | $0.00 | — |
| 2024-05-31 | -99.84 | $0.00 | — |
| 2024-05-30 | -99.84 | $0.00 | — |
| 2024-05-29 | -99.84 | $0.00 | 6353 |
| 2024-05-28 | -100.00 | $0.00 | — |
| 2024-05-24 | -100.00 | $0.00 | — |
| 2024-05-23 | -100.00 | $0.00 | — |
| 2024-05-22 | -100.00 | $0.00 | — |
| 2024-05-21 | -100.00 | $0.00 | — |
| 2024-05-20 | -100.00 | $0.00 | 1302 |
| 2024-05-17 | -67.88 | $0.04 | 22196 |
| 2024-05-16 | -36.67 | $0.05 | 15500 |
| 2024-05-15 | -63.33 | $0.04 | 177597 |
| 2024-05-14 | -31.67 | $0.05 | 38866 |
| 2024-05-13 | -66.67 | $0.04 | 33097 |
| 2024-05-10 | -41.67 | $0.05 | 48343 |
| 2024-05-09 | -66.67 | $0.04 | 665 |
| 2024-05-08 | -66.67 | $0.04 | 6868 |
| 2024-05-07 | -52.50 | $0.05 | 38312 |
| 2024-05-06 | -51.67 | $0.05 | 17955 |
| 2024-05-03 | -68.75 | $0.04 | 22122 |
| 2024-05-02 | -42.00 | $0.05 | 10229 |
| 2024-05-01 | -50.00 | $0.05 | 114090 |
| 2024-04-30 | -42.00 | $0.05 | 327 |
| 2024-04-29 | -72.40 | $0.04 | 10224 |
| 2024-04-26 | -42.00 | $0.05 | 31190 |
| 2024-04-25 | -57.20 | $0.05 | 488 |
| 2024-04-24 | -63.20 | $0.04 | 1279 |
| 2024-04-23 | -70.00 | $0.04 | 1465 |
| 2024-04-22 | -74.85 | $0.04 | 17565 |
| 2024-04-19 | -57.35 | $0.05 | 3995 |
| 2024-04-18 | -55.88 | $0.05 | 1555 |
| 2024-04-17 | -73.68 | $0.04 | 61379 |
| 2024-04-16 | -67.65 | $0.05 | 20504 |
| 2024-04-15 | -70.59 | $0.05 | 14102 |
| 2024-04-12 | -54.41 | $0.05 | 1168 |
| 2024-04-11 | -82.35 | $0.04 | 35183 |
| 2024-04-10 | -82.35 | $0.04 | 1844 |
| 2024-04-09 | -70.59 | $0.05 | 4640 |
| 2024-04-08 | -79.71 | $0.04 | 12407 |
| 2024-04-05 | -100.00 | $0.04 | 44826 |
| 2024-04-04 | -94.77 | $0.04 | 54867 |
| 2024-04-03 | -82.76 | $0.05 | 13175 |
| 2024-04-02 | -65.52 | $0.05 | 12857 |
| 2024-04-01 | -65.52 | $0.05 | 100064 |
| 2024-03-28 | -82.76 | $0.05 | 32383 |
| 2024-03-27 | -87.93 | $0.04 | 14168 |
| 2024-03-26 | -100.00 | $0.05 | 50314 |
| 2024-03-25 | -100.00 | $0.05 | 48860 |
| 2024-03-22 | -49.47 | $0.06 | 10735 |
| 2024-03-21 | -100.00 | $0.05 | 4179 |
| 2024-03-20 | -73.68 | $0.06 | 1564 |
| 2024-03-19 | -51.00 | $0.06 | 5918 |
| 2024-03-18 | -4.62 | $0.07 | 5549 |
| 2024-03-15 | -53.85 | $0.06 | 32848 |
| 2024-03-14 | -53.85 | $0.06 | 13727 |
| 2024-03-13 | -44.11 | $0.06 | 8186 |
| 2024-03-12 | -36.04 | $0.06 | 19781 |
| 2024-03-11 | -21.43 | $0.06 | 9887 |
| 2024-03-08 | -28.57 | $0.06 | 74634 |
| 2024-03-07 | -58.00 | $0.05 | 53114 |
| 2024-03-06 | -56.33 | $0.05 | 41953 |
| 2024-03-05 | -30.03 | $0.06 | 33259 |
| 2024-03-04 | -54.05 | $0.05 | 40755 |
| 2024-03-01 | -25.38 | $0.06 | 63563 |
| 2024-02-29 | -52.34 | $0.05 | 60181 |
| 2024-02-28 | -52.63 | $0.05 | 66343 |
| 2024-02-27 | -55.26 | $0.05 | 135065 |
| 2024-02-26 | -29.24 | $0.06 | 214922 |
| 2024-02-23 | -48.19 | $0.05 | 12422 |
| 2024-02-22 | -48.19 | $0.05 | 50970 |
| 2024-02-21 | 0.00 | $0.07 | 72197 |
| 2024-02-20 | -27.11 | $0.06 | 46514 |
| 2024-02-16 | -62.65 | $0.05 | 1204 |
| 2024-02-15 | -64.04 | $0.05 | 14697 |
| 2024-02-14 | -74.93 | $0.05 | 31054 |
| 2024-02-13 | -79.58 | $0.04 | 59010 |
| 2024-02-12 | -82.46 | $0.04 | 27739 |
| 2024-02-09 | -82.72 | $0.04 | 29519 |
| 2024-02-08 | -61.62 | $0.05 | 41039 |
| 2024-02-07 | -89.29 | $0.04 | 7656 |
| 2024-02-06 | -63.78 | $0.05 | 34456 |
| 2024-02-05 | -93.11 | $0.04 | 26728 |
| 2024-02-02 | -83.16 | $0.04 | 56413 |
| 2024-02-01 | -83.16 | $0.04 | 125335 |
| 2024-01-31 | -73.96 | $0.05 | 71041 |
| 2024-01-30 | -67.50 | $0.05 | 66866 |
| 2024-01-29 | -65.63 | $0.05 | 2237 |
| 2024-01-26 | -31.25 | $0.07 | 41285 |
| 2024-01-25 | -22.19 | $0.07 | 93278 |
| 2024-01-24 | -19.06 | $0.07 | 3444 |
| 2024-01-23 | -72.32 | $0.06 | 28166 |
| 2024-01-22 | -60.42 | $0.06 | 18959 |
| 2024-01-19 | -74.92 | $0.06 | 21433 |
| 2024-01-18 | -74.00 | $0.06 | 28384 |
| 2024-01-17 | -49.25 | $0.07 | 48107 |
| 2024-01-16 | -62.22 | $0.06 | 109192 |
| 2024-01-12 | -57.64 | $0.06 | 10834 |
| 2024-01-11 | -63.89 | $0.05 | 71535 |
| 2024-01-10 | -88.15 | $0.05 | 38519 |
| 2024-01-09 | -87.72 | $0.07 | 70539 |
| 2024-01-08 | -90.69 | $0.06 | 190918 |
| 2024-01-05 | -94.07 | $0.05 | 61884 |
| 2024-01-04 | -95.13 | $0.05 | 27632 |
| 2024-01-03 | -94.89 | $0.05 | 70076 |
| 2024-01-02 | -93.25 | $0.05 | 112361 |
| 2023-12-29 | -91.24 | $0.06 | 106413 |
| 2023-12-28 | -91.90 | $0.06 | 94864 |
| 2023-12-27 | -92.02 | $0.06 | 112661 |
| 2023-12-26 | -89.98 | $0.07 | 90583 |
| 2023-12-22 | -93.58 | $0.06 | 39795 |
| 2023-12-21 | -95.04 | $0.06 | 286982 |
| 2023-12-20 | -95.81 | $0.06 | 154150 |
| 2023-12-19 | -97.61 | $0.04 | 374349 |
| 2023-12-18 | -97.09 | $0.05 | 167198 |
| 2023-12-15 | -98.34 | $0.04 | 669005 |
| 2023-12-14 | -99.32 | $0.04 | 720178 |
| 2023-12-13 | -99.72 | $0.04 | 587645 |
| 2023-12-12 | -97.97 | $0.09 | 1.5M |
| 2023-12-11 | -98.56 | $0.32 | 712643 |
| 2023-12-08 | -84.97 | $0.37 | 249528 |
| 2023-12-07 | -91.50 | $0.34 | 868048 |
| 2023-12-06 | -86.49 | $0.36 | 220358 |
| 2023-12-05 | -81.72 | $0.38 | 159229 |
| 2023-12-04 | -78.43 | $0.40 | 307152 |
| 2023-12-01 | -79.50 | $0.40 | 282446 |
| 2023-11-30 | -78.36 | $0.40 | 313536 |
| 2023-11-29 | -75.68 | $0.41 | 316634 |
| 2023-11-28 | -76.20 | $0.41 | 484442 |
| 2023-11-27 | -74.03 | $0.42 | 1.3M |
| 2023-11-24 | -60.94 | $0.48 | 1.3M |
| 2023-11-22 | -32.99 | $0.61 | 948925 |
| 2023-11-21 | -37.45 | $0.59 | 1.1M |
| 2023-11-20 | -46.15 | $0.57 | 1.1M |
| 2023-11-17 | -63.92 | $0.49 | 2.6M |
| 2023-11-16 | -29.22 | $0.73 | 9.2M |
| 2023-11-15 | -80.72 | $0.45 | 3.5M |
| 2023-11-14 | -95.73 | $0.34 | 555216 |
| 2023-11-13 | -98.01 | $0.33 | 292136 |
| 2023-11-10 | -99.86 | $0.30 | 266595 |
| 2023-11-09 | -99.13 | $0.33 | 182227 |
| 2023-11-08 | -99.06 | $0.33 | 530138 |
| 2023-11-07 | -98.78 | $0.34 | 458517 |
| 2023-11-06 | -98.81 | $0.34 | 1.9M |
| 2023-11-03 | -96.23 | $0.43 | 9.2M |
| 2023-11-02 | -99.73 | $0.31 | 839836 |
| 2023-11-01 | -99.74 | $0.38 | 391545 |
| 2023-10-31 | -100.00 | $0.41 | 340725 |
| 2023-10-30 | -99.63 | $0.50 | 179735 |
| 2023-10-27 | -100.00 | $0.55 | 236165 |
| 2023-10-26 | -99.73 | $0.61 | 178735 |
| 2023-10-25 | -99.21 | $0.68 | 669334 |
| 2023-10-24 | -99.67 | $0.70 | 155122 |
| 2023-10-23 | -99.44 | $0.76 | 161332 |
| 2023-10-20 | -99.15 | $0.80 | 248692 |
| 2023-10-19 | -99.21 | $0.89 | 346542 |
| 2023-10-18 | -97.77 | $1.00 | 1.0M |
| 2023-10-17 | -98.30 | $1.20 | 1.9M |
| 2023-10-16 | -100.00 | $2.91 | 66150 |
| 2023-10-13 | -95.22 | $3.12 | 96116 |
| 2023-10-12 | -100.00 | $3.01 | 89340 |
| 2023-10-11 | -96.90 | $3.17 | 50414 |
| 2023-10-10 | -96.28 | $3.21 | 36360 |
| 2023-10-09 | -100.00 | $3.07 | 24074 |
| 2023-10-06 | -98.79 | $3.24 | 34901 |
| 2023-10-05 | -95.56 | $3.45 | 41161 |
| 2023-10-04 | -100.00 | $3.41 | 43634 |
| 2023-10-03 | -97.88 | $3.63 | 59008 |
| 2023-10-02 | -95.63 | $3.75 | 123145 |
| 2023-09-29 | -91.50 | $3.92 | 53094 |
| 2023-09-28 | -89.56 | $4.00 | 47633 |
| 2023-09-27 | -86.89 | $4.11 | 84431 |
| 2023-09-26 | -88.35 | $4.05 | 294751 |
| 2023-09-25 | -99.01 | $3.68 | 72972 |
| 2023-09-22 | -98.67 | $3.99 | 66529 |
| 2023-09-21 | -96.46 | $4.15 | 86259 |
| 2023-09-20 | -98.40 | $4.61 | 32612 |
| 2023-09-19 | -95.75 | $4.76 | 98463 |
| 2023-09-18 | -96.01 | $5.04 | 79776 |
| 2023-09-15 | -98.03 | $5.07 | 213959 |
| 2023-09-14 | -91.38 | $5.66 | 62514 |
| 2023-09-13 | -88.08 | $5.94 | 129644 |
| 2023-09-12 | -80.33 | $6.70 | 102377 |
| 2023-09-11 | -82.44 | $6.51 | 73906 |
| 2023-09-08 | -80.11 | $6.72 | 197111 |
| 2023-09-07 | -85.44 | $6.24 | 108921 |
| 2023-09-06 | -91.67 | $5.68 | 141845 |
| 2023-09-05 | -81.78 | $6.57 | 219545 |
| 2023-09-01 | -80.89 | $6.65 | 45425 |
| 2023-08-31 | -81.33 | $6.61 | 90780 |
| 2023-08-30 | -81.89 | $6.56 | 53224 |
| 2023-08-29 | -80.89 | $6.65 | 125242 |
| 2023-08-28 | -79.11 | $6.81 | 130221 |
| 2023-08-25 | -84.67 | $6.31 | 258955 |
| 2023-08-24 | -93.89 | $5.48 | 113947 |
| 2023-08-23 | -96.47 | $5.74 | 433421 |
| 2023-08-22 | -95.42 | $6.85 | 223052 |
| 2023-08-21 | -94.20 | $6.94 | 226646 |
| 2023-08-18 | -93.53 | $6.99 | 1.1M |
| 2023-08-17 | -21.39 | $12.45 | 185740 |
| 2023-08-16 | -11.90 | $12.99 | 201638 |
| 2023-08-15 | -6.95 | $13.31 | 397271 |
| 2023-08-14 | -9.28 | $12.94 | 1.1M |
| 2023-08-11 | -35.82 | $10.06 | 137652 |
| 2023-08-10 | -36.46 | $9.90 | 139018 |
| 2023-08-09 | -37.03 | $9.84 | 103911 |
| 2023-08-08 | -42.87 | $9.23 | 291715 |
| 2023-08-07 | -27.83 | $10.69 | 135374 |
| 2023-08-04 | -35.57 | $9.68 | 147996 |
| 2023-08-03 | -31.14 | $10.16 | 314188 |
| 2023-08-02 | -17.37 | $11.73 | 311791 |
| 2023-08-01 | -23.77 | $11.00 | 429594 |
| 2023-07-31 | -28.42 | $10.47 | 524435 |
| 2023-07-28 | -44.91 | $8.59 | 290159 |
| 2023-07-27 | -43.51 | $8.75 | 512756 |
| 2023-07-26 | -51.14 | $7.88 | 1.1M |
| 2023-07-25 | -55.96 | $7.33 | 726961 |
| 2023-07-24 | -48.07 | $8.23 | 2.0M |
| 2023-07-21 | -18.42 | $11.61 | 5.0M |
| 2023-07-20 | -7.25 | $9.86 | 4.2M |
| 2023-07-19 | -10.15 | $6.47 | 2.7M |
| 2023-07-18 | -9.26 | $5.74 | 7.0M |
| 2023-07-17 | -67.79 | $3.55 | 72325 |
| 2023-07-14 | -55.80 | $3.61 | 321932 |
| 2023-07-13 | -54.05 | $3.69 | 134696 |
| 2023-07-12 | -57.55 | $3.53 | 173805 |
| 2023-07-11 | -60.83 | $3.38 | 508210 |
| 2023-07-10 | -64.11 | $3.23 | 2.0M |
| 2023-07-07 | -84.25 | $2.31 | 206611 |
| 2023-07-06 | -77.02 | $2.64 | 153479 |
| 2023-07-05 | -71.12 | $2.91 | 251929 |
| 2023-07-03 | -64.33 | $3.22 | 123969 |
| 2023-06-30 | -63.68 | $3.25 | 746201 |
| 2023-06-29 | -57.55 | $3.53 | 582751 |
| 2023-06-28 | -23.41 | $5.09 | 1.5M |
| 2023-06-27 | -51.64 | $3.80 | 312488 |
| 2023-06-26 | -47.26 | $4.00 | 763911 |
| 2023-06-23 | -60.39 | $3.40 | 552117 |
| 2023-06-22 | -69.37 | $2.99 | 870995 |
| 2023-06-21 | -64.77 | $3.20 | 1.2M |
| 2023-06-20 | -57.99 | $3.51 | 6.1M |
| 2023-06-16 | -82.28 | $2.40 | 8.2M |
| 2023-06-15 | -95.88 | $1.66 | 1.4M |
| 2023-06-14 | -81.48 | $1.97 | 70918 |
| 2023-06-13 | -91.98 | $1.80 | 123815 |
| 2023-06-12 | -90.85 | $1.90 | 97835 |
| 2023-06-09 | -93.06 | $1.95 | 268692 |
| 2023-06-08 | -95.12 | $2.12 | 22186 |
| 2023-06-07 | -95.94 | $2.11 | 64881 |
| 2023-06-06 | -64.23 | $2.50 | 23935 |
| 2023-06-05 | -78.86 | $2.32 | 36720 |
| 2023-06-02 | -56.10 | $2.60 | 166921 |
| 2023-06-01 | -78.05 | $2.33 | 333276 |
| 2023-05-31 | -61.54 | $2.73 | 32925 |
| 2023-05-30 | -26.40 | $2.96 | 36452 |
| 2023-05-26 | -20.80 | $3.03 | 55282 |
| 2023-05-25 | -72.45 | $2.58 | 32047 |
| 2023-05-24 | -63.24 | $2.66 | 18582 |
| 2023-05-23 | -60.70 | $2.81 | 31870 |
| 2023-05-22 | -57.15 | $3.02 | 37523 |
| 2023-05-19 | -56.65 | $3.05 | 46851 |
| 2023-05-18 | -57.49 | $3.00 | 38921 |
| 2023-05-17 | -60.87 | $2.80 | 43072 |
| 2023-05-16 | -60.20 | $2.84 | 42814 |
| 2023-05-15 | -60.37 | $2.83 | 71976 |
| 2023-05-12 | -61.38 | $2.77 | 32721 |
| 2023-05-11 | -63.07 | $2.67 | 28970 |
| 2023-05-10 | -60.87 | $2.80 | 74926 |
| 2023-05-09 | -65.95 | $2.50 | 21781 |
| 2023-05-08 | -65.95 | $2.50 | 56094 |
| 2023-05-05 | -61.72 | $2.75 | 52390 |
| 2023-05-04 | -59.69 | $2.87 | 116208 |
| 2023-05-03 | -65.44 | $2.53 | 50585 |
| 2023-05-02 | -67.47 | $2.41 | 131280 |
| 2023-05-01 | -70.00 | $2.26 | 178810 |
| 2023-04-28 | -56.14 | $3.08 | 467780 |
| 2023-04-27 | -40.24 | $4.02 | 9.2M |
| 2023-04-26 | -99.75 | $2.00 | 129172 |
| 2023-04-25 | -97.42 | $2.98 | 7903 |
| 2023-04-24 | -98.04 | $3.00 | 23528 |
| 2023-04-21 | -98.33 | $3.05 | 19063 |
| 2023-04-20 | -93.33 | $3.20 | 44144 |
| 2023-04-19 | -83.67 | $3.49 | 42603 |
| 2023-04-18 | -92.67 | $3.22 | 21073 |
| 2023-04-17 | -89.67 | $3.31 | 17936 |
| 2023-04-14 | -89.39 | $3.35 | 16295 |
| 2023-04-13 | -89.73 | $3.38 | 28036 |
| 2023-04-12 | -95.23 | $3.22 | 41890 |
| 2023-04-11 | -89.98 | $3.66 | 123734 |
| 2023-04-10 | -83.73 | $4.34 | 11243 |
| 2023-04-06 | -95.35 | $3.70 | 22019 |
| 2023-04-05 | -89.49 | $4.18 | 32503 |
| 2023-04-04 | -88.81 | $4.24 | 34420 |
| 2023-04-03 | -90.27 | $4.12 | 38770 |
| 2023-03-31 | -96.47 | $3.61 | 55180 |
| 2023-03-30 | -98.10 | $3.48 | 33901 |
| 2023-03-29 | -97.18 | $3.92 | 19110 |
| 2023-03-28 | -98.48 | $4.13 | 12730 |
| 2023-03-27 | -98.66 | $4.12 | 14214 |
| 2023-03-24 | -98.11 | $4.18 | 6620 |
| 2023-03-23 | -98.97 | $4.11 | 12501 |
| 2023-03-22 | -100.00 | $4.50 | 10318 |
| 2023-03-21 | -99.21 | $4.60 | 15180 |
| 2023-03-20 | -97.73 | $5.00 | 8147 |
| 2023-03-17 | -100.00 | $5.18 | 14930 |
| 2023-03-16 | -99.31 | $5.98 | 12971 |
| 2023-03-15 | -99.30 | $6.30 | 7887 |
| 2023-03-14 | -100.00 | $6.91 | 12674 |
| 2023-03-13 | -98.36 | $7.39 | 13426 |
| 2023-03-10 | -98.39 | $8.40 | 6925 |
| 2023-03-09 | -99.66 | $10.28 | 3118 |
| 2023-03-08 | -98.12 | $10.60 | 1494 |
| 2023-03-07 | -93.32 | $11.06 | 1123 |
| 2023-03-06 | -92.59 | $11.13 | 3788 |
| 2023-03-03 | -92.90 | $11.10 | 3004 |
| 2023-03-02 | -92.38 | $11.15 | 7255 |
| 2023-03-01 | -100.00 | $11.64 | 7281 |
| 2023-02-28 | -97.73 | $12.40 | 1875 |
| 2023-02-27 | -97.02 | $12.48 | 1604 |
| 2023-02-24 | -94.97 | $12.72 | 7330 |
| 2023-02-23 | -99.49 | $14.44 | 10366 |
| 2023-02-22 | -85.24 | $16.04 | 7972 |
| 2023-02-21 | -78.69 | $16.59 | 10777 |
| 2023-02-17 | -80.00 | $16.48 | 22320 |
| 2023-02-16 | -82.14 | $16.30 | 1926 |
| 2023-02-15 | -85.87 | $16.10 | 5573 |
| 2023-02-14 | -84.20 | $16.57 | 5431 |
| 2023-02-13 | -88.86 | $16.27 | 11199 |
| 2023-02-10 | -85.53 | $16.71 | 6877 |
| 2023-02-09 | -79.49 | $17.59 | 5041 |
| 2023-02-08 | -66.67 | $19.40 | 15327 |
| 2023-02-07 | -66.23 | $19.46 | 14166 |
| 2023-02-06 | -76.71 | $18.20 | 4195 |
| 2023-02-03 | -76.71 | $18.20 | 10169 |
| 2023-02-02 | -84.25 | $17.10 | 13100 |
| 2023-02-01 | -95.24 | $15.58 | 62558 |
| 2023-01-31 | -85.92 | $20.80 | 2009 |
| 2023-01-30 | -88.73 | $20.40 | 3551 |
| 2023-01-27 | -86.12 | $20.80 | 3047 |
| 2023-01-26 | -88.90 | $20.40 | 4277 |
| 2023-01-25 | -80.49 | $22.00 | 7418 |
| 2023-01-24 | -91.46 | $20.20 | 7682 |
| 2023-01-23 | -91.14 | $20.80 | 3943 |
| 2023-01-20 | -92.50 | $20.60 | 13388 |
| 2023-01-19 | -93.06 | $22.00 | 8902 |
| 2023-01-18 | -98.61 | $23.00 | 4265 |
| 2023-01-17 | -84.93 | $25.20 | 4697 |
| 2023-01-13 | -70.51 | $27.60 | 1868 |
| 2023-01-12 | -75.29 | $27.20 | 4583 |
| 2023-01-11 | -70.59 | $28.00 | 3774 |
| 2023-01-10 | -70.59 | $28.00 | 6804 |
| 2023-01-09 | -78.82 | $26.60 | 24348 |
| 2023-01-06 | -81.08 | $28.00 | 970 |
| 2023-01-05 | -89.02 | $27.00 | 4795 |
| 2023-01-04 | -71.93 | $29.80 | 2406 |
| 2023-01-03 | -67.37 | $31.40 | 3560 |
| 2022-12-30 | -63.16 | $32.20 | 6524 |
| 2022-12-29 | -67.65 | $31.80 | 4484 |
| 2022-12-28 | -77.45 | $29.80 | 1166 |
| 2022-12-27 | -82.35 | $28.80 | 2652 |
| 2022-12-23 | -67.65 | $31.80 | 735 |
| 2022-12-22 | -75.49 | $30.20 | 5315 |
| 2022-12-21 | -80.23 | $31.80 | 4256 |
| 2022-12-20 | -95.35 | $29.20 | 6380 |
| 2022-12-19 | -90.53 | $32.60 | 5425 |
| 2022-12-16 | -92.16 | $36.20 | 4126 |
| 2022-12-15 | -100.00 | $37.00 | 2806 |
| 2022-12-14 | -85.19 | $38.80 | 2746 |
| 2022-12-13 | -87.04 | $38.60 | 2106 |
| 2022-12-12 | -94.55 | $37.60 | 1933 |
| 2022-12-09 | -90.91 | $38.00 | 2536 |
| 2022-12-08 | -76.36 | $39.60 | 3071 |
| 2022-12-07 | -87.50 | $38.20 | 3505 |
| 2022-12-06 | -71.43 | $40.00 | 3150 |
| 2022-12-05 | -80.70 | $38.80 | 5810 |
| 2022-12-02 | -42.11 | $43.20 | 2686 |
| 2022-12-01 | -33.33 | $44.20 | 3769 |
| 2022-11-30 | -54.39 | $41.80 | 8601 |
| 2022-11-29 | -80.70 | $38.80 | 3963 |
| 2022-11-28 | -71.93 | $39.80 | 1503 |
| 2022-11-25 | -78.95 | $39.00 | 835 |
| 2022-11-23 | -66.67 | $40.40 | 4797 |
| 2022-11-22 | -73.68 | $39.60 | 2222 |
| 2022-11-21 | -94.74 | $37.20 | 4117 |
| 2022-11-18 | -52.24 | $41.00 | 1238 |
| 2022-11-17 | -38.55 | $42.80 | 9294 |
| 2022-11-16 | -16.18 | $45.80 | 58093 |
| 2022-11-15 | -14.55 | $43.80 | 3301 |
| 2022-11-14 | -26.79 | $42.60 | 5684 |
| 2022-11-11 | -28.57 | $42.40 | 1731 |
| 2022-11-10 | -67.86 | $38.00 | 1858 |
| 2022-11-09 | -76.79 | $37.00 | 1755 |
| 2022-11-08 | -51.72 | $40.00 | 1714 |
| 2022-11-07 | -60.34 | $39.00 | 3448 |
| 2022-11-04 | -64.18 | $39.20 | 3289 |
| 2022-11-03 | -38.81 | $42.60 | 4226 |
| 2022-11-02 | -57.14 | $40.40 | 3339 |
| 2022-11-01 | -28.57 | $44.40 | 3804 |
| 2022-10-31 | -54.29 | $40.80 | 56850 |
| 2022-10-28 | -44.29 | $42.20 | 1596 |
| 2022-10-27 | -54.29 | $40.80 | 2287 |
| 2022-10-26 | -50.00 | $41.40 | 3850 |
| 2022-10-25 | -70.00 | $38.60 | 2895 |
| 2022-10-24 | -80.00 | $37.20 | 2498 |
| 2022-10-21 | -74.29 | $38.00 | 2383 |
| 2022-10-20 | -88.57 | $36.00 | 6110 |
| 2022-10-19 | -79.37 | $38.40 | 4060 |
| 2022-10-18 | -34.92 | $44.00 | 2642 |
| 2022-10-17 | -33.33 | $44.20 | 1528 |
| 2022-10-14 | -42.86 | $43.00 | 1411 |
| 2022-10-13 | -36.51 | $43.80 | 1274 |
| 2022-10-12 | -31.75 | $44.40 | 1896 |
| 2022-10-11 | -20.63 | $45.80 | 4097 |
| 2022-10-10 | -34.92 | $44.00 | 2390 |
| 2022-10-07 | -26.98 | $45.00 | 1438 |
| 2022-10-06 | -11.11 | $47.00 | 4210 |
| 2022-10-05 | -1.59 | $48.20 | 3119 |
| 2022-10-04 | -24.19 | $45.20 | 5492 |
| 2022-10-03 | -53.73 | $42.00 | 3022 |
| 2022-09-30 | -64.91 | $41.80 | 2876 |
| 2022-09-29 | -71.93 | $40.60 | 2333 |
| 2022-09-28 | -78.95 | $39.40 | 3338 |
| 2022-09-27 | -87.13 | $38.00 | 4872 |
| 2022-09-26 | -85.96 | $38.20 | 3416 |
| 2022-09-23 | -92.90 | $37.20 | 5150 |
| 2022-09-22 | -88.81 | $40.20 | 5672 |
| 2022-09-21 | -88.81 | $40.20 | 13247 |
| 2022-09-20 | -84.62 | $40.80 | 27518 |
| 2022-09-19 | -76.22 | $42.00 | 23228 |
| 2022-09-16 | -75.84 | $42.20 | 68658 |
| 2022-09-15 | -75.64 | $42.40 | 27079 |
| 2022-09-14 | -88.61 | $40.40 | 17135 |
| 2022-09-13 | -85.88 | $41.00 | 8057 |
| 2022-09-12 | -93.67 | $41.00 | 5343 |
| 2022-09-09 | -80.00 | $44.00 | 7137 |
| 2022-09-08 | -75.19 | $46.40 | 6418 |
| 2022-09-07 | -79.85 | $45.20 | 4748 |
| 2022-09-06 | -75.19 | $46.40 | 5348 |
| 2022-09-02 | -68.22 | $48.20 | 4769 |
| 2022-09-01 | -77.91 | $45.70 | 4827 |
| 2022-08-31 | -85.27 | $43.80 | 2987 |
| 2022-08-30 | -93.80 | $41.60 | 3252 |
| 2022-08-29 | -98.36 | $41.80 | 2807 |
| 2022-08-26 | -95.08 | $42.60 | 2952 |
| 2022-08-25 | -88.62 | $44.00 | 9797 |
| 2022-08-24 | -78.86 | $46.40 | 4499 |
| 2022-08-23 | -76.42 | $47.00 | 4809 |
| 2022-08-22 | -87.80 | $44.20 | 7726 |
| 2022-08-19 | -56.91 | $51.80 | 4697 |
| 2022-08-18 | -49.59 | $53.60 | 4244 |
| 2022-08-17 | -56.10 | $52.00 | 2881 |
| 2022-08-16 | -52.85 | $52.80 | 3975 |
| 2022-08-15 | -42.86 | $55.00 | 5946 |
| 2022-08-12 | -43.65 | $54.80 | 4844 |
| 2022-08-11 | -29.41 | $57.80 | 10797 |
| 2022-08-10 | -8.11 | $59.00 | 6274 |
| 2022-08-09 | -29.73 | $54.20 | 3552 |
| 2022-08-08 | -2.70 | $60.20 | 4891 |
| 2022-08-05 | -14.56 | $56.20 | 3218 |
| 2022-08-04 | -8.28 | $57.20 | 5500 |
| 2022-08-03 | -5.17 | $49.80 | 4840 |
| 2022-08-02 | -49.20 | $44.60 | 2532 |
| 2022-08-01 | -71.21 | $42.00 | 4186 |
| 2022-07-29 | -69.52 | $42.20 | 4487 |
| 2022-07-28 | -71.21 | $42.00 | 2919 |
| 2022-07-27 | -52.58 | $44.20 | 2134 |
| 2022-07-26 | -57.66 | $43.60 | 1613 |
| 2022-07-25 | -59.36 | $43.40 | 1449 |
| 2022-07-22 | -52.58 | $44.20 | 2766 |
| 2022-07-21 | -32.26 | $46.60 | 1664 |
| 2022-07-20 | -29.63 | $46.20 | 3792 |
| 2022-07-19 | -35.94 | $44.80 | 4118 |
| 2022-07-18 | -50.69 | $42.00 | 2988 |
| 2022-07-15 | -38.64 | $44.00 | 13399 |
| 2022-07-14 | -60.34 | $40.40 | 6248 |
| 2022-07-13 | -51.90 | $41.80 | 16506 |
| 2022-07-12 | -19.54 | $47.00 | 4413 |
| 2022-07-11 | -20.76 | $46.80 | 3669 |
| 2022-07-08 | -35.68 | $46.80 | 5849 |
| 2022-07-07 | -30.72 | $47.80 | 6927 |
| 2022-07-06 | -25.77 | $48.80 | 7487 |
| 2022-07-05 | -32.71 | $47.40 | 7660 |
| 2022-07-01 | -55.82 | $43.00 | 6301 |
| 2022-06-30 | -59.67 | $42.20 | 5828 |
| 2022-06-29 | -64.34 | $41.80 | 6248 |
| 2022-06-28 | -61.66 | $42.40 | 9246 |
| 2022-06-27 | -52.73 | $44.40 | 28830 |
| 2022-06-24 | -66.13 | $41.40 | 173221 |
| 2022-06-23 | -56.07 | $40.60 | 20621 |
| 2022-06-22 | -58.23 | $40.00 | 56140 |
| 2022-06-21 | -70.45 | $36.60 | 17688 |
| 2022-06-17 | -72.61 | $36.00 | 29862 |
| 2022-06-16 | -79.08 | $34.20 | 30954 |
| 2022-06-15 | -71.17 | $36.40 | 14858 |
| 2022-06-14 | -62.54 | $38.80 | 8143 |
| 2022-06-13 | -58.95 | $39.80 | 10577 |
| 2022-06-10 | -56.79 | $40.40 | 15331 |
| 2022-06-09 | -15.10 | $52.00 | 14550 |
| 2022-06-08 | -24.44 | $49.40 | 10402 |
| 2022-06-07 | -36.66 | $46.00 | 13801 |
| 2022-06-06 | -38.10 | $45.60 | 13989 |
| 2022-06-03 | -21.57 | $50.20 | 15930 |
| 2022-06-02 | -10.06 | $53.40 | 20280 |
| 2022-06-01 | -27.98 | $50.00 | 61321 |
| 2022-05-31 | -56.09 | $42.00 | 8100 |
| 2022-05-27 | -54.80 | $42.40 | 8212 |
| 2022-05-26 | -71.57 | $37.20 | 15001 |
| 2022-05-25 | -75.44 | $36.00 | 38824 |
| 2022-05-24 | -99.34 | $29.20 | 10174 |
| 2022-05-23 | -91.64 | $34.20 | 12056 |
| 2022-05-20 | -82.91 | $36.60 | 10958 |
| 2022-05-19 | -85.09 | $36.00 | 7849 |
| 2022-05-18 | -81.45 | $37.00 | 18046 |
| 2022-05-17 | -87.27 | $35.40 | 10411 |
| 2022-05-16 | -98.91 | $32.20 | 8927 |
| 2022-05-13 | -98.51 | $33.00 | 27982 |
| 2022-05-12 | -86.61 | $37.40 | 24415 |
| 2022-05-11 | -97.83 | $41.40 | 7202 |
| 2022-05-10 | -70.00 | $47.00 | 10156 |
| 2022-05-09 | -82.81 | $45.40 | 10184 |
| 2022-05-06 | -71.72 | $49.20 | 16248 |
| 2022-05-05 | -60.86 | $52.90 | 6386 |
| 2022-05-04 | -53.29 | $55.20 | 15989 |
| 2022-05-03 | -52.00 | $56.60 | 22391 |
| 2022-05-02 | -75.38 | $49.00 | 11707 |
| 2022-04-29 | -74.15 | $49.40 | 9780 |
| 2022-04-28 | -80.31 | $47.40 | 12707 |
| 2022-04-27 | -78.09 | $48.80 | 12667 |
| 2022-04-26 | -71.91 | $51.00 | 18273 |
| 2022-04-25 | -75.76 | $52.20 | 27441 |
| 2022-04-22 | -84.42 | $48.20 | 42734 |
| 2022-04-21 | -99.13 | $41.80 | 13902 |
| 2022-04-20 | -99.32 | $43.60 | 12929 |
| 2022-04-19 | -99.04 | $46.00 | 14784 |
| 2022-04-18 | -99.04 | $46.00 | 24938 |
| 2022-04-14 | -93.33 | $50.80 | 15560 |
| 2022-04-13 | -93.68 | $51.60 | 17007 |
| 2022-04-12 | -99.39 | $54.60 | 13380 |
| 2022-04-11 | -81.29 | $59.40 | 14657 |
| 2022-04-08 | -56.73 | $67.80 | 8831 |
| 2022-04-07 | -47.57 | $70.00 | 5081 |
| 2022-04-06 | -47.01 | $70.20 | 7019 |
| 2022-04-05 | -47.57 | $70.00 | 6605 |
| 2022-04-04 | -44.80 | $71.00 | 8047 |
| 2022-04-01 | -55.31 | $67.20 | 6353 |
| 2022-03-31 | -53.65 | $67.80 | 12366 |
| 2022-03-30 | -55.86 | $67.00 | 9450 |
| 2022-03-29 | -35.95 | $74.20 | 10779 |
| 2022-03-28 | -40.38 | $72.60 | 25686 |
| 2022-03-25 | -1.76 | $84.60 | 27443 |
| 2022-03-24 | -3.09 | $82.40 | 57722 |
| 2022-03-23 | -34.61 | $65.40 | 18433 |
| 2022-03-22 | -36.43 | $65.00 | 7785 |
| 2022-03-21 | -38.25 | $64.60 | 13633 |
| 2022-03-18 | -3.55 | $72.80 | 13348 |
| 2022-03-17 | -50.07 | $66.00 | 7681 |
| 2022-03-16 | -61.12 | $63.00 | 12212 |
| 2022-03-15 | -82.65 | $57.00 | 9314 |
| 2022-03-14 | -91.97 | $53.80 | 15578 |
| 2022-03-11 | -93.71 | $53.20 | 29601 |
| 2022-03-10 | -90.79 | $58.40 | 8146 |
| 2022-03-09 | -71.05 | $64.40 | 8295 |
| 2022-03-08 | -90.23 | $59.00 | 26600 |
| 2022-03-07 | -79.67 | $63.00 | 13759 |
| 2022-03-04 | -85.16 | $61.00 | 18749 |
| 2022-03-03 | -86.26 | $60.60 | 13763 |
| 2022-03-02 | -88.21 | $61.40 | 10468 |
| 2022-03-01 | -91.22 | $60.00 | 18026 |
| 2022-02-28 | -86.23 | $62.50 | 10186 |
| 2022-02-25 | -74.85 | $68.20 | 12806 |
| 2022-02-24 | -71.66 | $69.80 | 17101 |
| 2022-02-23 | -95.29 | $60.20 | 24404 |
| 2022-02-22 | -99.08 | $65.60 | 14248 |
| 2022-02-18 | -91.12 | $69.80 | 14040 |
| 2022-02-17 | -98.37 | $72.60 | 9640 |
| 2022-02-16 | -80.45 | $80.00 | 12184 |
| 2022-02-15 | -78.77 | $80.60 | 37156 |
| 2022-02-14 | -87.32 | $78.20 | 28405 |
| 2022-02-11 | -87.80 | $78.00 | 60667 |
| 2022-02-10 | -89.19 | $82.80 | 26765 |
| 2022-02-09 | -93.12 | $81.20 | 22867 |
| 2022-02-08 | -97.99 | $80.60 | 13164 |
| 2022-02-07 | -89.04 | $88.00 | 13280 |
| 2022-02-04 | -93.85 | $87.00 | 5534 |
| 2022-02-03 | -92.54 | $88.00 | 11587 |
| 2022-02-02 | -87.50 | $90.60 | 8445 |
| 2022-02-01 | -59.44 | $105.20 | 12899 |
| 2022-01-31 | -82.17 | $94.20 | 9477 |
| 2022-01-28 | -88.37 | $91.00 | 17024 |
| 2022-01-27 | -99.17 | $88.60 | 8437 |
| 2022-01-26 | -89.45 | $97.60 | 15491 |
| 2022-01-25 | -74.43 | $104.20 | 30596 |
| 2022-01-24 | -75.45 | $104.00 | 8939 |
| 2022-01-21 | -99.11 | $98.00 | 12604 |
| 2022-01-20 | -96.73 | $99.60 | 8016 |
| 2022-01-19 | -95.79 | $101.00 | 11393 |
| 2022-01-18 | -98.47 | $100.40 | 15320 |
| 2022-01-14 | -88.02 | $110.40 | 25181 |
| 2022-01-13 | -97.86 | $111.80 | 5828 |
| 2022-01-12 | -90.33 | $116.20 | 13939 |
| 2022-01-11 | -88.84 | $117.00 | 7052 |
| 2022-01-10 | -92.88 | $115.40 | 21425 |
| 2022-01-07 | -96.53 | $119.80 | 6639 |
| 2022-01-06 | -94.07 | $121.80 | 7830 |
| 2022-01-05 | -92.62 | $122.80 | 7771 |
| 2022-01-04 | -85.09 | $128.00 | 10701 |
| 2022-01-03 | -78.44 | $132.60 | 9602 |
| 2021-12-31 | -94.65 | $121.40 | 12986 |
| 2021-12-30 | -93.88 | $125.40 | 11655 |
| 2021-12-29 | -86.85 | $130.00 | 10105 |
| 2021-12-28 | -83.49 | $132.20 | 13687 |
| 2021-12-27 | -76.15 | $137.00 | 32707 |
| 2021-12-23 | -96.24 | $135.80 | 29759 |
| 2021-12-22 | -57.51 | $160.00 | 3123 |
| 2021-12-21 | -60.09 | $158.80 | 4280 |
| 2021-12-20 | -75.40 | $152.40 | 9096 |
| 2021-12-17 | -80.39 | $152.20 | 23848 |
| 2021-12-16 | -86.05 | $149.80 | 10633 |
| 2021-12-15 | -78.93 | $155.20 | 7826 |
| 2021-12-14 | -98.81 | $147.60 | 20680 |
| 2021-12-13 | -90.79 | $160.80 | 7486 |
| 2021-12-10 | -88.20 | $162.60 | 4868 |
| 2021-12-09 | -78.03 | $169.20 | 3440 |
| 2021-12-08 | -66.56 | $176.40 | 4913 |
| 2021-12-07 | -73.43 | $174.00 | 3645 |
| 2021-12-06 | -87.53 | $167.80 | 5993 |
| 2021-12-03 | -90.34 | $165.00 | 15164 |
| 2021-12-02 | -91.35 | $168.20 | 7384 |
| 2021-12-01 | -94.94 | $164.80 | 6712 |
| 2021-11-30 | -86.92 | $172.40 | 11491 |
| 2021-11-29 | -99.78 | $164.00 | 5198 |
| 2021-11-26 | -90.58 | $170.20 | 4613 |
| 2021-11-24 | -78.48 | $176.40 | 4631 |
| 2021-11-23 | -84.68 | $170.20 | 12851 |
| 2021-11-22 | -75.68 | $179.20 | 9838 |
| 2021-11-19 | -61.66 | $193.20 | 13195 |
| 2021-11-18 | -63.46 | $191.40 | 12564 |
| 2021-11-17 | -49.45 | $205.40 | 5568 |
| 2021-11-16 | -43.64 | $211.20 | 6930 |
| 2021-11-15 | -49.45 | $205.40 | 8534 |
| 2021-11-12 | -49.65 | $205.20 | 10210 |
| 2021-11-11 | -41.73 | $212.40 | 6927 |
| 2021-11-10 | -39.89 | $210.00 | 11636 |
| 2021-11-09 | -31.74 | $219.00 | 12591 |
| 2021-11-08 | -23.82 | $227.60 | 22045 |
| 2021-11-05 | -7.72 | $240.00 | 30001 |
| 2021-11-04 | -10.03 | $213.20 | 15335 |
| 2021-11-03 | -1.37 | $218.60 | 11658 |
| 2021-11-02 | -17.44 | $204.00 | 21629 |
| 2021-11-01 | -33.55 | $189.40 | 50796 |
| 2021-10-29 | -10.15 | $177.00 | 11572 |
| 2021-10-28 | -31.95 | $165.40 | 26382 |
| 2021-10-27 | -40.98 | $160.60 | 13362 |
| 2021-10-26 | -32.71 | $165.00 | 9354 |
| 2021-10-25 | -40.98 | $160.60 | 5246 |
| 2021-10-22 | -35.19 | $158.60 | 6832 |
| 2021-10-21 | -24.84 | $165.60 | 16032 |
| 2021-10-20 | -23.06 | $166.80 | 8227 |
| 2021-10-19 | -23.36 | $166.60 | 8177 |
| 2021-10-18 | -27.79 | $163.60 | 19358 |
| 2021-10-15 | -34.59 | $159.00 | 16503 |
| 2021-10-14 | -29.27 | $162.60 | 40590 |
| 2021-10-13 | -56.77 | $144.00 | 15134 |
| 2021-10-12 | -34.89 | $158.80 | 16295 |
| 2021-10-11 | -58.25 | $143.00 | 96202 |
| 2021-10-08 | -64.67 | $137.60 | 10578 |
| 2021-10-07 | -64.67 | $137.60 | 11277 |
| 2021-10-06 | -70.33 | $135.60 | 28073 |
| 2021-10-05 | -64.07 | $140.00 | 9162 |
| 2021-10-04 | -68.14 | $140.40 | 16702 |
| 2021-10-01 | -64.30 | $153.40 | 24572 |
| 2021-09-30 | -77.40 | $140.80 | 24627 |
| 2021-09-29 | -74.22 | $144.80 | 29499 |
| 2021-09-28 | -61.69 | $159.40 | 71926 |
| 2021-09-27 | -71.13 | $148.40 | 112276 |
| 2021-09-24 | -88.15 | $145.00 | 12276 |
| 2021-09-23 | -83.66 | $149.40 | 9199 |
| 2021-09-22 | -85.29 | $147.80 | 16090 |
| 2021-09-21 | -89.78 | $143.40 | 9275 |
| 2021-09-20 | -89.38 | $143.80 | 24390 |
| 2021-09-17 | -65.88 | $166.80 | 50125 |
| 2021-09-16 | -86.92 | $146.20 | 20111 |
| 2021-09-15 | -93.46 | $139.80 | 20543 |
| 2021-09-14 | -97.65 | $135.70 | 25494 |
| 2021-09-13 | -98.65 | $151.20 | 10950 |
| 2021-09-10 | -95.34 | $157.60 | 19592 |
| 2021-09-09 | -90.75 | $172.40 | 13330 |
| 2021-09-08 | -87.98 | $174.20 | 9893 |
| 2021-09-07 | -95.41 | $181.40 | 16069 |
| 2021-09-03 | -93.50 | $182.40 | 24372 |
| 2021-09-02 | -11.87 | $225.20 | 1447 |
| 2021-09-01 | -13.43 | $224.40 | 2465 |
| 2021-08-31 | -5.20 | $227.40 | 2864 |
| 2021-08-30 | -31.65 | $212.40 | 3765 |
| 2021-08-27 | -3.49 | $224.20 | 5837 |
| 2021-08-26 | -61.14 | $197.80 | 2785 |
| 2021-08-25 | -25.11 | $214.00 | 4128 |
| 2021-08-24 | -17.45 | $217.60 | 6433 |
| 2021-08-23 | -38.99 | $200.60 | 11252 |
| 2021-08-20 | -70.74 | $188.40 | 4558 |
| 2021-08-19 | -87.23 | $182.20 | 3237 |
| 2021-08-18 | -86.68 | $188.40 | 6724 |
| 2021-08-17 | -89.07 | $186.60 | 5441 |
| 2021-08-16 | -79.33 | $194.80 | 3420 |
| 2021-08-13 | -63.90 | $207.80 | 6165 |
| 2021-08-12 | -70.55 | $202.20 | 3733 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.07
2026-08-07
Close Price
$0.00
Vol: 520Average Directional Index - Detailed Analysis
Minimum
4.36
Average
21.84
Maximum
59.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.07 | $0.00 | 520 |
| 2026-08-06 | 13.58 | $0.00 | — |
| 2026-08-05 | 14.12 | $0.00 | — |
| 2026-08-04 | 14.68 | $0.00 | 1225 |
| 2026-08-03 | 15.01 | $0.00 | — |
| 2026-07-31 | 15.61 | $0.00 | — |
| 2026-07-30 | 16.25 | $0.00 | 881 |
| 2026-07-29 | 15.20 | $0.00 | — |
| 2026-07-28 | 15.53 | $0.00 | — |
| 2026-07-27 | 15.87 | $0.00 | — |
| 2026-07-24 | 16.24 | $0.00 | — |
| 2026-07-23 | 16.62 | $0.00 | — |
| 2026-07-22 | 17.02 | $0.00 | — |
| 2026-07-21 | 17.44 | $0.00 | — |
| 2026-07-20 | 17.89 | $0.00 | — |
| 2026-07-17 | 18.35 | $0.00 | 377 |
| 2026-07-16 | 19.02 | $0.00 | — |
| 2026-07-15 | 19.42 | $0.00 | — |
| 2026-07-14 | 19.85 | $0.00 | — |
| 2026-07-13 | 20.29 | $0.00 | — |
| 2026-07-10 | 20.76 | $0.00 | — |
| 2026-07-09 | 21.26 | $0.00 | — |
| 2026-07-08 | 21.78 | $0.00 | 1049 |
| 2026-07-07 | 22.32 | $0.00 | 250 |
| 2026-07-06 | 21.22 | $0.00 | — |
| 2026-07-02 | 20.78 | $0.00 | — |
| 2026-07-01 | 20.32 | $0.00 | — |
| 2026-06-30 | 19.83 | $0.00 | — |
| 2026-06-29 | 19.32 | $0.00 | — |
| 2026-06-26 | 18.78 | $0.00 | — |
| 2026-06-25 | 18.21 | $0.00 | — |
| 2026-06-24 | 17.61 | $0.00 | — |
| 2026-06-23 | 16.99 | $0.00 | — |
| 2026-06-22 | 16.32 | $0.00 | — |
| 2026-06-18 | 15.63 | $0.00 | 6168 |
| 2026-06-17 | 14.89 | $0.00 | — |
| 2026-06-16 | 14.71 | $0.00 | — |
| 2026-06-15 | 14.51 | $0.00 | 1500 |
| 2026-06-12 | 14.30 | $0.00 | 2351 |
| 2026-06-11 | 14.09 | $0.00 | — |
| 2026-06-10 | 13.06 | $0.00 | — |
| 2026-06-09 | 11.97 | $0.00 | 6700 |
| 2026-06-08 | 10.83 | $0.00 | — |
| 2026-06-05 | 11.16 | $0.00 | — |
| 2026-06-04 | 11.50 | $0.00 | — |
| 2026-06-03 | 11.86 | $0.00 | — |
| 2026-06-02 | 12.24 | $0.00 | — |
| 2026-06-01 | 12.64 | $0.00 | — |
| 2026-05-29 | 13.06 | $0.00 | — |
| 2026-05-28 | 13.50 | $0.00 | — |
| 2026-05-27 | 13.97 | $0.00 | 420 |
| 2026-05-26 | 13.17 | $0.00 | — |
| 2026-05-22 | 13.39 | $0.00 | — |
| 2026-05-21 | 13.63 | $0.00 | — |
| 2026-05-20 | 13.88 | $0.00 | — |
| 2026-05-19 | 14.14 | $0.00 | — |
| 2026-05-18 | 14.42 | $0.00 | — |
| 2026-05-15 | 14.71 | $0.00 | — |
| 2026-05-14 | 15.01 | $0.00 | — |
| 2026-05-13 | 15.34 | $0.00 | — |
| 2026-05-12 | 15.68 | $0.00 | — |
| 2026-05-11 | 16.03 | $0.00 | — |
| 2026-05-08 | 16.41 | $0.00 | — |
| 2026-05-07 | 16.81 | $0.00 | 333 |
| 2026-05-06 | 17.22 | $0.00 | 163 |
| 2026-05-05 | 17.66 | $0.00 | — |
| 2026-05-04 | 18.12 | $0.00 | — |
| 2026-05-01 | 18.61 | $0.00 | — |
| 2026-04-30 | 19.12 | $0.00 | — |
| 2026-04-29 | 19.66 | $0.00 | 761 |
| 2026-04-28 | 20.17 | $0.00 | 533 |
| 2026-04-27 | 19.45 | $0.00 | — |
| 2026-04-24 | 19.48 | $0.00 | 214 |
| 2026-04-23 | 19.51 | $0.00 | — |
| 2026-04-22 | 19.54 | $0.00 | 16302 |
| 2026-04-21 | 19.58 | $0.00 | 437 |
| 2026-04-20 | 19.61 | $0.00 | — |
| 2026-04-17 | 19.65 | $0.00 | — |
| 2026-04-16 | 19.69 | $0.00 | 400 |
| 2026-04-15 | 19.74 | $0.00 | — |
| 2026-04-14 | 19.78 | $0.00 | — |
| 2026-04-13 | 19.83 | $0.00 | — |
| 2026-04-10 | 19.88 | $0.00 | — |
| 2026-04-09 | 19.93 | $0.00 | 2806 |
| 2026-04-08 | 19.99 | $0.00 | — |
| 2026-04-07 | 20.05 | $0.00 | — |
| 2026-04-06 | 20.11 | $0.00 | — |
| 2026-04-02 | 20.17 | $0.00 | 678 |
| 2026-04-01 | 20.24 | $0.00 | — |
| 2026-03-31 | 20.31 | $0.00 | — |
| 2026-03-30 | 20.39 | $0.00 | — |
| 2026-03-27 | 20.47 | $0.00 | — |
| 2026-03-26 | 20.55 | $0.00 | 466 |
| 2026-03-25 | 20.64 | $0.00 | — |
| 2026-03-24 | 20.93 | $0.00 | — |
| 2026-03-23 | 21.23 | $0.00 | — |
| 2026-03-20 | 21.55 | $0.00 | — |
| 2026-03-19 | 21.89 | $0.00 | — |
| 2026-03-18 | 22.25 | $0.00 | — |
| 2026-03-17 | 22.62 | $0.00 | — |
| 2026-03-16 | 23.02 | $0.00 | — |
| 2026-03-13 | 23.43 | $0.00 | — |
| 2026-03-12 | 23.87 | $0.00 | — |
| 2026-03-11 | 24.33 | $0.00 | 1605 |
| 2026-03-10 | 24.37 | $0.00 | — |
| 2026-03-09 | 23.82 | $0.00 | — |
| 2026-03-06 | 23.24 | $0.00 | — |
| 2026-03-05 | 22.63 | $0.00 | — |
| 2026-03-04 | 21.99 | $0.00 | — |
| 2026-03-03 | 21.31 | $0.00 | 1355 |
| 2026-03-02 | 20.60 | $0.00 | — |
| 2026-02-27 | 20.71 | $0.00 | — |
| 2026-02-26 | 20.82 | $0.00 | — |
| 2026-02-25 | 20.95 | $0.00 | — |
| 2026-02-24 | 21.08 | $0.00 | — |
| 2026-02-23 | 21.21 | $0.00 | 500 |
| 2026-02-20 | 21.35 | $0.00 | — |
| 2026-02-19 | 21.51 | $0.00 | — |
| 2026-02-18 | 21.66 | $0.00 | 18041 |
| 2026-02-17 | 21.83 | $0.00 | 1000 |
| 2026-02-13 | 21.09 | $0.00 | — |
| 2026-02-12 | 20.86 | $0.00 | — |
| 2026-02-11 | 20.62 | $0.00 | — |
| 2026-02-10 | 20.36 | $0.00 | — |
| 2026-02-09 | 20.09 | $0.00 | — |
| 2026-02-06 | 19.81 | $0.00 | — |
| 2026-02-05 | 19.51 | $0.00 | — |
| 2026-02-04 | 19.20 | $0.00 | 140 |
| 2026-02-03 | 18.87 | $0.00 | — |
| 2026-02-02 | 18.99 | $0.00 | — |
| 2026-01-30 | 19.13 | $0.00 | — |
| 2026-01-29 | 19.27 | $0.00 | — |
| 2026-01-28 | 19.42 | $0.00 | — |
| 2026-01-27 | 19.58 | $0.00 | — |
| 2026-01-26 | 19.74 | $0.00 | 145 |
| 2026-01-23 | 19.92 | $0.00 | — |
| 2026-01-22 | 20.10 | $0.00 | — |
| 2026-01-21 | 20.29 | $0.00 | 501 |
| 2026-01-20 | 20.50 | $0.00 | — |
| 2026-01-16 | 21.21 | $0.00 | — |
| 2026-01-15 | 21.97 | $0.00 | — |
| 2026-01-14 | 22.77 | $0.00 | — |
| 2026-01-13 | 23.60 | $0.00 | — |
| 2026-01-12 | 24.48 | $0.00 | — |
| 2026-01-09 | 25.41 | $0.00 | — |
| 2026-01-08 | 26.39 | $0.00 | 2501 |
| 2026-01-07 | 27.42 | $0.00 | 1260 |
| 2026-01-06 | 28.50 | $0.00 | — |
| 2026-01-05 | 29.64 | $0.00 | — |
| 2026-01-02 | 30.84 | $0.00 | — |
| 2025-12-31 | 32.10 | $0.00 | 1519 |
| 2025-12-30 | 33.43 | $0.00 | 22890 |
| 2025-12-29 | 34.83 | $0.00 | 2539 |
| 2025-12-26 | 36.30 | $0.00 | — |
| 2025-12-24 | 37.85 | $0.00 | 15001 |
| 2025-12-23 | 39.24 | $0.00 | — |
| 2025-12-22 | 40.84 | $0.00 | 336 |
| 2025-12-19 | 41.68 | $0.00 | 875 |
| 2025-12-18 | 43.04 | $0.00 | — |
| 2025-12-17 | 43.02 | $0.00 | — |
| 2025-12-16 | 42.99 | $0.00 | 1083 |
| 2025-12-15 | 41.56 | $0.00 | 300 |
| 2025-12-12 | 40.38 | $0.00 | 6884 |
| 2025-12-11 | 39.14 | $0.00 | — |
| 2025-12-10 | 38.30 | $0.00 | — |
| 2025-12-09 | 37.42 | $0.00 | — |
| 2025-12-08 | 36.49 | $0.00 | — |
| 2025-12-05 | 35.52 | $0.00 | — |
| 2025-12-04 | 34.49 | $0.00 | — |
| 2025-12-03 | 33.41 | $0.00 | 7113 |
| 2025-12-02 | 32.27 | $0.00 | — |
| 2025-12-01 | 31.07 | $0.00 | 180 |
| 2025-11-28 | 29.81 | $0.00 | — |
| 2025-11-26 | 30.53 | $0.00 | 1400 |
| 2025-11-25 | 31.29 | $0.00 | — |
| 2025-11-24 | 32.09 | $0.00 | — |
| 2025-11-21 | 32.93 | $0.00 | — |
| 2025-11-20 | 33.81 | $0.00 | 219 |
| 2025-11-19 | 34.74 | $0.00 | — |
| 2025-11-18 | 34.08 | $0.00 | — |
| 2025-11-17 | 33.38 | $0.00 | — |
| 2025-11-14 | 32.64 | $0.00 | — |
| 2025-11-13 | 31.86 | $0.00 | — |
| 2025-11-12 | 31.05 | $0.00 | — |
| 2025-11-11 | 30.19 | $0.00 | — |
| 2025-11-10 | 29.28 | $0.00 | 109675 |
| 2025-11-07 | 28.97 | $0.00 | 3708 |
| 2025-11-06 | 28.64 | $0.00 | — |
| 2025-11-05 | 29.20 | $0.00 | 30000 |
| 2025-11-04 | 29.78 | $0.00 | 133 |
| 2025-11-03 | 30.40 | $0.00 | 274 |
| 2025-10-31 | 31.05 | $0.00 | 5000 |
| 2025-10-30 | 31.73 | $0.00 | — |
| 2025-10-29 | 32.45 | $0.00 | 5539 |
| 2025-10-28 | 33.21 | $0.00 | — |
| 2025-10-27 | 34.00 | $0.00 | — |
| 2025-10-24 | 34.84 | $0.00 | — |
| 2025-10-23 | 35.72 | $0.00 | — |
| 2025-10-22 | 36.65 | $0.00 | — |
| 2025-10-21 | 37.63 | $0.00 | — |
| 2025-10-20 | 38.66 | $0.00 | 653 |
| 2025-10-17 | 39.74 | $0.00 | — |
| 2025-10-16 | 36.97 | $0.00 | — |
| 2025-10-15 | 34.04 | $0.00 | — |
| 2025-10-14 | 30.96 | $0.00 | 3832 |
| 2025-10-13 | 27.72 | $0.00 | 1000 |
| 2025-10-10 | 24.31 | $0.00 | — |
| 2025-10-09 | 20.72 | $0.00 | — |
| 2025-10-08 | 16.94 | $0.00 | 1031 |
| 2025-10-07 | 12.96 | $0.00 | 500 |
| 2025-10-06 | 9.05 | $0.00 | 12437 |
| 2025-10-03 | 4.94 | $0.00 | — |
| 2025-10-02 | 4.96 | $0.00 | — |
| 2025-10-01 | 4.99 | $0.00 | — |
| 2025-09-30 | 5.01 | $0.00 | — |
| 2025-09-29 | 5.04 | $0.00 | 7000 |
| 2025-09-26 | 5.07 | $0.00 | 2615 |
| 2025-09-25 | 5.10 | $0.00 | — |
| 2025-09-24 | 5.13 | $0.00 | 607 |
| 2025-09-23 | 5.17 | $0.00 | — |
| 2025-09-22 | 5.20 | $0.00 | — |
| 2025-09-19 | 5.24 | $0.00 | — |
| 2025-09-18 | 5.28 | $0.00 | 945 |
| 2025-09-17 | 5.32 | $0.00 | — |
| 2025-09-16 | 5.37 | $0.00 | — |
| 2025-09-15 | 5.41 | $0.00 | — |
| 2025-09-12 | 5.46 | $0.00 | — |
| 2025-09-11 | 5.51 | $0.00 | — |
| 2025-09-10 | 5.57 | $0.00 | — |
| 2025-09-09 | 5.62 | $0.00 | — |
| 2025-09-08 | 5.68 | $0.00 | — |
| 2025-09-05 | 5.75 | $0.00 | — |
| 2025-09-04 | 5.81 | $0.00 | — |
| 2025-09-03 | 5.88 | $0.00 | 251 |
| 2025-09-02 | 5.96 | $0.00 | — |
| 2025-08-29 | 6.03 | $0.00 | 825 |
| 2025-08-28 | 6.12 | $0.00 | — |
| 2025-08-27 | 6.20 | $0.00 | — |
| 2025-08-26 | 6.29 | $0.00 | 111 |
| 2025-08-25 | 6.39 | $0.00 | — |
| 2025-08-22 | 6.49 | $0.00 | — |
| 2025-08-21 | 6.59 | $0.00 | 615 |
| 2025-08-20 | 6.70 | $0.00 | — |
| 2025-08-19 | 6.82 | $0.00 | 1712 |
| 2025-08-18 | 6.94 | $0.00 | — |
| 2025-08-15 | 7.07 | $0.00 | 246 |
| 2025-08-14 | 7.21 | $0.00 | — |
| 2025-08-13 | 7.35 | $0.00 | — |
| 2025-08-12 | 7.50 | $0.00 | — |
| 2025-08-11 | 7.66 | $0.00 | — |
| 2025-08-08 | 7.83 | $0.00 | — |
| 2025-08-07 | 8.00 | $0.00 | — |
| 2025-08-06 | 8.19 | $0.00 | — |
| 2025-08-05 | 8.38 | $0.00 | — |
| 2025-08-04 | 8.59 | $0.00 | — |
| 2025-08-01 | 8.80 | $0.00 | — |
| 2025-07-31 | 9.03 | $0.00 | 312 |
| 2025-07-30 | 9.27 | $0.00 | 1250 |
| 2025-07-29 | 9.09 | $0.00 | — |
| 2025-07-28 | 9.29 | $0.00 | — |
| 2025-07-25 | 9.50 | $0.00 | — |
| 2025-07-24 | 9.72 | $0.00 | — |
| 2025-07-23 | 9.95 | $0.00 | 3500 |
| 2025-07-22 | 10.19 | $0.00 | — |
| 2025-07-21 | 10.45 | $0.00 | 638 |
| 2025-07-18 | 10.72 | $0.00 | 2953 |
| 2025-07-17 | 11.01 | $0.00 | — |
| 2025-07-16 | 11.31 | $0.00 | 2312 |
| 2025-07-15 | 11.63 | $0.00 | — |
| 2025-07-14 | 11.96 | $0.00 | — |
| 2025-07-11 | 12.31 | $0.00 | — |
| 2025-07-10 | 12.68 | $0.00 | 3000 |
| 2025-07-09 | 13.07 | $0.00 | 900 |
| 2025-07-08 | 13.48 | $0.00 | — |
| 2025-07-07 | 13.91 | $0.00 | — |
| 2025-07-03 | 14.36 | $0.00 | — |
| 2025-07-02 | 14.84 | $0.00 | 104 |
| 2025-07-01 | 15.34 | $0.00 | — |
| 2025-06-30 | 15.87 | $0.00 | — |
| 2025-06-27 | 16.42 | $0.00 | — |
| 2025-06-26 | 17.01 | $0.00 | — |
| 2025-06-25 | 17.62 | $0.00 | — |
| 2025-06-24 | 18.27 | $0.00 | — |
| 2025-06-23 | 18.95 | $0.00 | — |
| 2025-06-20 | 19.67 | $0.00 | — |
| 2025-06-18 | 20.43 | $0.00 | — |
| 2025-06-17 | 21.22 | $0.00 | 3061 |
| 2025-06-16 | 22.06 | $0.00 | 400 |
| 2025-06-13 | 22.95 | $0.00 | — |
| 2025-06-12 | 23.87 | $0.00 | — |
| 2025-06-11 | 24.85 | $0.00 | — |
| 2025-06-10 | 25.88 | $0.00 | — |
| 2025-06-09 | 26.96 | $0.00 | 225 |
| 2025-06-06 | 28.10 | $0.00 | — |
| 2025-06-05 | 29.30 | $0.00 | — |
| 2025-06-04 | 30.57 | $0.00 | 30000 |
| 2025-06-03 | 31.90 | $0.00 | — |
| 2025-06-02 | 29.94 | $0.00 | 98767 |
| 2025-05-30 | 27.89 | $0.00 | — |
| 2025-05-29 | 27.95 | $0.00 | — |
| 2025-05-28 | 28.02 | $0.00 | — |
| 2025-05-27 | 28.09 | $0.00 | — |
| 2025-05-23 | 28.16 | $0.00 | 4282 |
| 2025-05-22 | 28.24 | $0.00 | — |
| 2025-05-21 | 29.49 | $0.00 | 300 |
| 2025-05-20 | 30.80 | $0.00 | — |
| 2025-05-19 | 32.19 | $0.00 | 28145 |
| 2025-05-16 | 33.64 | $0.00 | — |
| 2025-05-15 | 32.99 | $0.00 | — |
| 2025-05-14 | 32.30 | $0.00 | — |
| 2025-05-13 | 31.57 | $0.00 | — |
| 2025-05-12 | 30.80 | $0.00 | — |
| 2025-05-09 | 29.99 | $0.00 | — |
| 2025-05-08 | 29.14 | $0.00 | — |
| 2025-05-07 | 28.25 | $0.00 | — |
| 2025-05-06 | 27.31 | $0.00 | — |
| 2025-05-05 | 26.32 | $0.00 | — |
| 2025-05-02 | 25.27 | $0.00 | 8972 |
| 2025-05-01 | 24.18 | $0.00 | — |
| 2025-04-30 | 24.25 | $0.00 | — |
| 2025-04-29 | 24.32 | $0.00 | 600 |
| 2025-04-28 | 24.40 | $0.00 | — |
| 2025-04-25 | 24.48 | $0.00 | 187 |
| 2025-04-24 | 24.56 | $0.00 | — |
| 2025-04-23 | 24.65 | $0.00 | — |
| 2025-04-22 | 24.75 | $0.00 | — |
| 2025-04-21 | 24.84 | $0.00 | — |
| 2025-04-17 | 24.95 | $0.00 | — |
| 2025-04-16 | 25.06 | $0.00 | 104 |
| 2025-04-15 | 25.17 | $0.00 | — |
| 2025-04-14 | 25.30 | $0.00 | — |
| 2025-04-11 | 25.42 | $0.00 | — |
| 2025-04-10 | 25.56 | $0.00 | — |
| 2025-04-09 | 25.70 | $0.00 | 218 |
| 2025-04-08 | 25.85 | $0.00 | — |
| 2025-04-07 | 26.01 | $0.00 | — |
| 2025-04-04 | 26.17 | $0.00 | 5004 |
| 2025-04-03 | 26.35 | $0.00 | 558 |
| 2025-04-02 | 26.53 | $0.00 | — |
| 2025-04-01 | 26.73 | $0.00 | — |
| 2025-03-31 | 26.93 | $0.00 | — |
| 2025-03-28 | 27.14 | $0.00 | — |
| 2025-03-27 | 27.37 | $0.00 | — |
| 2025-03-26 | 27.61 | $0.00 | 160 |
| 2025-03-25 | 27.86 | $0.00 | — |
| 2025-03-24 | 28.12 | $0.00 | 313 |
| 2025-03-21 | 28.40 | $0.00 | — |
| 2025-03-20 | 28.69 | $0.00 | — |
| 2025-03-19 | 29.00 | $0.00 | — |
| 2025-03-18 | 29.32 | $0.00 | 101 |
| 2025-03-17 | 29.66 | $0.00 | 275 |
| 2025-03-14 | 30.02 | $0.00 | — |
| 2025-03-13 | 30.39 | $0.00 | — |
| 2025-03-12 | 30.79 | $0.00 | — |
| 2025-03-11 | 31.21 | $0.00 | — |
| 2025-03-10 | 31.65 | $0.00 | 138 |
| 2025-03-07 | 32.11 | $0.00 | — |
| 2025-03-06 | 32.60 | $0.00 | 1709 |
| 2025-03-05 | 33.11 | $0.00 | — |
| 2025-03-04 | 30.98 | $0.00 | — |
| 2025-03-03 | 28.75 | $0.00 | — |
| 2025-02-28 | 26.39 | $0.00 | — |
| 2025-02-27 | 23.91 | $0.00 | — |
| 2025-02-26 | 21.31 | $0.00 | — |
| 2025-02-25 | 18.56 | $0.00 | — |
| 2025-02-24 | 15.67 | $0.00 | — |
| 2025-02-21 | 12.63 | $0.00 | — |
| 2025-02-20 | 9.42 | $0.00 | 404 |
| 2025-02-19 | 6.05 | $0.00 | — |
| 2025-02-18 | 6.10 | $0.00 | — |
| 2025-02-14 | 6.15 | $0.00 | — |
| 2025-02-13 | 6.21 | $0.00 | — |
| 2025-02-12 | 6.26 | $0.00 | — |
| 2025-02-11 | 6.32 | $0.00 | 8595 |
| 2025-02-10 | 6.38 | $0.00 | 313 |
| 2025-02-07 | 6.45 | $0.00 | — |
| 2025-02-06 | 6.52 | $0.00 | 1465 |
| 2025-02-05 | 6.59 | $0.00 | 3819 |
| 2025-02-04 | 6.67 | $0.00 | 2722 |
| 2025-02-03 | 6.21 | $0.00 | — |
| 2025-01-31 | 6.18 | $0.00 | — |
| 2025-01-30 | 6.15 | $0.00 | — |
| 2025-01-29 | 6.12 | $0.00 | — |
| 2025-01-28 | 6.09 | $0.00 | — |
| 2025-01-27 | 6.06 | $0.00 | — |
| 2025-01-24 | 6.02 | $0.00 | 214010 |
| 2025-01-23 | 5.98 | $0.00 | — |
| 2025-01-22 | 5.94 | $0.00 | — |
| 2025-01-21 | 5.90 | $0.00 | 125 |
| 2025-01-17 | 5.86 | $0.00 | — |
| 2025-01-16 | 5.81 | $0.00 | — |
| 2025-01-15 | 5.76 | $0.00 | — |
| 2025-01-14 | 5.71 | $0.00 | 367 |
| 2025-01-13 | 5.65 | $0.00 | — |
| 2025-01-10 | 5.60 | $0.00 | — |
| 2025-01-08 | 5.54 | $0.00 | — |
| 2025-01-07 | 5.47 | $0.00 | — |
| 2025-01-06 | 5.41 | $0.00 | — |
| 2025-01-03 | 5.33 | $0.00 | — |
| 2025-01-02 | 5.26 | $0.00 | 3400 |
| 2024-12-31 | 5.18 | $0.00 | — |
| 2024-12-30 | 5.10 | $0.00 | 2144 |
| 2024-12-27 | 5.01 | $0.00 | 265 |
| 2024-12-26 | 4.92 | $0.00 | 14078 |
| 2024-12-24 | 4.83 | $0.00 | 15319 |
| 2024-12-23 | 4.56 | $0.00 | 1504 |
| 2024-12-20 | 4.56 | $0.00 | — |
| 2024-12-19 | 4.56 | $0.00 | 520 |
| 2024-12-18 | 4.56 | $0.00 | — |
| 2024-12-17 | 4.56 | $0.00 | 345 |
| 2024-12-16 | 4.56 | $0.00 | 3519 |
| 2024-12-13 | 4.56 | $0.00 | 2477 |
| 2024-12-12 | 4.44 | $0.00 | — |
| 2024-12-11 | 4.41 | $0.00 | — |
| 2024-12-10 | 4.39 | $0.00 | 820 |
| 2024-12-09 | 4.36 | $0.00 | 1597 |
| 2024-12-06 | 4.53 | $0.00 | 213 |
| 2024-12-05 | 4.50 | $0.00 | 576 |
| 2024-12-04 | 4.65 | $0.00 | — |
| 2024-12-03 | 4.81 | $0.00 | 3010 |
| 2024-12-02 | 4.98 | $0.00 | 212 |
| 2024-11-29 | 5.16 | $0.00 | 2017 |
| 2024-11-27 | 5.35 | $0.00 | — |
| 2024-11-26 | 5.48 | $0.00 | — |
| 2024-11-25 | 5.60 | $0.00 | 503 |
| 2024-11-22 | 5.74 | $0.00 | 570 |
| 2024-11-21 | 5.40 | $0.00 | 5151 |
| 2024-11-20 | 5.60 | $0.00 | — |
| 2024-11-19 | 5.06 | $0.00 | 262 |
| 2024-11-18 | 4.49 | $0.00 | 551 |
| 2024-11-15 | 4.51 | $0.00 | — |
| 2024-11-14 | 4.68 | $0.00 | — |
| 2024-11-13 | 4.86 | $0.00 | — |
| 2024-11-12 | 5.04 | $0.00 | — |
| 2024-11-11 | 5.24 | $0.00 | — |
| 2024-11-08 | 5.45 | $0.00 | 13976 |
| 2024-11-07 | 5.66 | $0.00 | 11049 |
| 2024-11-06 | 5.89 | $0.00 | — |
| 2024-11-05 | 6.06 | $0.00 | — |
| 2024-11-04 | 6.23 | $0.00 | 657 |
| 2024-11-01 | 6.42 | $0.00 | — |
| 2024-10-31 | 6.55 | $0.00 | 152 |
| 2024-10-30 | 6.69 | $0.00 | 1007 |
| 2024-10-29 | 6.83 | $0.00 | 1500 |
| 2024-10-28 | 6.93 | $0.00 | 183 |
| 2024-10-25 | 7.03 | $0.00 | 462 |
| 2024-10-24 | 7.14 | $0.00 | — |
| 2024-10-23 | 7.25 | $0.00 | — |
| 2024-10-22 | 7.37 | $0.00 | 151 |
| 2024-10-21 | 7.49 | $0.00 | — |
| 2024-10-18 | 7.66 | $0.00 | — |
| 2024-10-17 | 7.84 | $0.00 | 122 |
| 2024-10-16 | 8.03 | $0.00 | — |
| 2024-10-15 | 8.23 | $0.00 | 249 |
| 2024-10-14 | 8.44 | $0.00 | — |
| 2024-10-11 | 8.59 | $0.00 | 506 |
| 2024-10-10 | 8.75 | $0.00 | 921 |
| 2024-10-09 | 8.92 | $0.00 | — |
| 2024-10-08 | 9.10 | $0.00 | — |
| 2024-10-07 | 9.29 | $0.00 | — |
| 2024-10-04 | 9.49 | $0.00 | 4001 |
| 2024-10-03 | 9.70 | $0.00 | — |
| 2024-10-02 | 9.92 | $0.00 | — |
| 2024-10-01 | 10.15 | $0.00 | — |
| 2024-09-30 | 10.39 | $0.00 | — |
| 2024-09-27 | 10.65 | $0.00 | — |
| 2024-09-26 | 10.92 | $0.00 | 3364 |
| 2024-09-25 | 11.21 | $0.00 | — |
| 2024-09-24 | 11.51 | $0.00 | — |
| 2024-09-23 | 11.82 | $0.00 | 711 |
| 2024-09-20 | 12.15 | $0.00 | — |
| 2024-09-19 | 12.50 | $0.00 | — |
| 2024-09-18 | 12.87 | $0.00 | 8020 |
| 2024-09-17 | 13.26 | $0.00 | 101 |
| 2024-09-16 | 13.67 | $0.00 | — |
| 2024-09-13 | 14.10 | $0.00 | 126 |
| 2024-09-12 | 14.55 | $0.02 | — |
| 2024-09-11 | 11.85 | $0.02 | — |
| 2024-09-10 | 9.00 | $0.02 | 134 |
| 2024-09-09 | 6.01 | $0.00 | 1433 |
| 2024-09-06 | 6.16 | $0.00 | — |
| 2024-09-05 | 6.32 | $0.00 | 3086 |
| 2024-09-04 | 6.48 | $0.00 | — |
| 2024-09-03 | 6.66 | $0.00 | — |
| 2024-08-30 | 6.85 | $0.00 | 100 |
| 2024-08-29 | 7.04 | $0.00 | — |
| 2024-08-28 | 7.25 | $0.00 | — |
| 2024-08-27 | 7.46 | $0.00 | — |
| 2024-08-26 | 7.69 | $0.00 | 19712 |
| 2024-08-23 | 7.93 | $0.00 | — |
| 2024-08-22 | 8.18 | $0.00 | 3237 |
| 2024-08-21 | 8.45 | $0.00 | — |
| 2024-08-20 | 8.73 | $0.00 | 2520 |
| 2024-08-19 | 9.02 | $0.00 | — |
| 2024-08-16 | 9.33 | $0.00 | — |
| 2024-08-15 | 9.66 | $0.00 | — |
| 2024-08-14 | 10.00 | $0.00 | — |
| 2024-08-13 | 10.37 | $0.00 | — |
| 2024-08-12 | 10.75 | $0.00 | — |
| 2024-08-09 | 11.15 | $0.00 | 200 |
| 2024-08-08 | 11.57 | $0.00 | — |
| 2024-08-07 | 12.01 | $0.00 | 3620 |
| 2024-08-06 | 12.48 | $0.00 | — |
| 2024-08-05 | 12.97 | $0.00 | — |
| 2024-08-02 | 13.49 | $0.00 | — |
| 2024-08-01 | 14.04 | $0.00 | 4763 |
| 2024-07-31 | 14.61 | $0.00 | 413 |
| 2024-07-30 | 15.21 | $0.00 | 472 |
| 2024-07-29 | 15.85 | $0.00 | 425 |
| 2024-07-26 | 16.52 | $0.00 | — |
| 2024-07-25 | 17.22 | $0.00 | 82848 |
| 2024-07-24 | 17.96 | $0.00 | 2000 |
| 2024-07-23 | 18.74 | $0.00 | — |
| 2024-07-22 | 19.57 | $0.00 | 3352 |
| 2024-07-19 | 20.43 | $0.00 | 120 |
| 2024-07-18 | 21.34 | $0.00 | 175 |
| 2024-07-17 | 22.30 | $0.00 | 1045 |
| 2024-07-16 | 23.31 | $0.00 | 542 |
| 2024-07-15 | 24.37 | $0.00 | — |
| 2024-07-12 | 25.49 | $0.00 | 281 |
| 2024-07-11 | 26.67 | $0.00 | — |
| 2024-07-10 | 27.90 | $0.00 | — |
| 2024-07-09 | 29.21 | $0.00 | 831 |
| 2024-07-08 | 30.58 | $0.00 | 2531 |
| 2024-07-05 | 32.02 | $0.00 | 405 |
| 2024-07-03 | 33.54 | $0.00 | — |
| 2024-07-02 | 35.15 | $0.00 | 10168 |
| 2024-07-01 | 36.83 | $0.00 | 19344 |
| 2024-06-28 | 38.60 | $0.00 | 79889 |
| 2024-06-27 | 38.96 | $0.00 | 5990 |
| 2024-06-26 | 39.33 | $0.06 | — |
| 2024-06-25 | 39.63 | $0.06 | — |
| 2024-06-24 | 39.95 | $0.06 | — |
| 2024-06-21 | 40.29 | $0.06 | — |
| 2024-06-20 | 40.65 | $0.06 | — |
| 2024-06-18 | 41.02 | $0.06 | — |
| 2024-06-17 | 41.42 | $0.06 | — |
| 2024-06-14 | 41.83 | $0.06 | — |
| 2024-06-13 | 42.27 | $0.06 | — |
| 2024-06-12 | 42.73 | $0.06 | 131 |
| 2024-06-11 | 43.21 | $0.00 | — |
| 2024-06-10 | 42.60 | $0.00 | — |
| 2024-06-07 | 41.96 | $0.00 | — |
| 2024-06-06 | 41.29 | $0.00 | — |
| 2024-06-05 | 40.58 | $0.00 | — |
| 2024-06-04 | 39.83 | $0.00 | — |
| 2024-06-03 | 39.05 | $0.00 | — |
| 2024-05-31 | 38.22 | $0.00 | — |
| 2024-05-30 | 37.35 | $0.00 | — |
| 2024-05-29 | 36.43 | $0.00 | 6353 |
| 2024-05-28 | 35.47 | $0.00 | — |
| 2024-05-24 | 34.44 | $0.00 | — |
| 2024-05-23 | 33.36 | $0.00 | — |
| 2024-05-22 | 32.22 | $0.00 | — |
| 2024-05-21 | 31.02 | $0.00 | — |
| 2024-05-20 | 29.76 | $0.00 | 1302 |
| 2024-05-17 | 28.44 | $0.04 | 22196 |
| 2024-05-16 | 28.55 | $0.05 | 15500 |
| 2024-05-15 | 28.35 | $0.04 | 177597 |
| 2024-05-14 | 28.20 | $0.05 | 38866 |
| 2024-05-13 | 28.03 | $0.04 | 33097 |
| 2024-05-10 | 27.86 | $0.05 | 48343 |
| 2024-05-09 | 28.51 | $0.04 | 665 |
| 2024-05-08 | 28.07 | $0.04 | 6868 |
| 2024-05-07 | 27.61 | $0.05 | 38312 |
| 2024-05-06 | 27.12 | $0.05 | 17955 |
| 2024-05-03 | 26.31 | $0.04 | 22122 |
| 2024-05-02 | 25.47 | $0.05 | 10229 |
| 2024-05-01 | 24.77 | $0.05 | 114090 |
| 2024-04-30 | 24.04 | $0.05 | 327 |
| 2024-04-29 | 23.84 | $0.04 | 10224 |
| 2024-04-26 | 23.63 | $0.05 | 31190 |
| 2024-04-25 | 23.41 | $0.05 | 488 |
| 2024-04-24 | 23.46 | $0.04 | 1279 |
| 2024-04-23 | 23.50 | $0.04 | 1465 |
| 2024-04-22 | 23.23 | $0.04 | 17565 |
| 2024-04-19 | 22.94 | $0.05 | 3995 |
| 2024-04-18 | 22.64 | $0.05 | 1555 |
| 2024-04-17 | 23.11 | $0.04 | 61379 |
| 2024-04-16 | 23.61 | $0.05 | 20504 |
| 2024-04-15 | 24.26 | $0.05 | 14102 |
| 2024-04-12 | 24.94 | $0.05 | 1168 |
| 2024-04-11 | 25.62 | $0.04 | 35183 |
| 2024-04-10 | 26.33 | $0.04 | 1844 |
| 2024-04-09 | 26.48 | $0.05 | 4640 |
| 2024-04-08 | 26.03 | $0.04 | 12407 |
| 2024-04-05 | 25.45 | $0.04 | 44826 |
| 2024-04-04 | 24.84 | $0.04 | 54867 |
| 2024-04-03 | 24.34 | $0.05 | 13175 |
| 2024-04-02 | 24.09 | $0.05 | 12857 |
| 2024-04-01 | 23.82 | $0.05 | 100064 |
| 2024-03-28 | 23.60 | $0.05 | 32383 |
| 2024-03-27 | 23.44 | $0.04 | 14168 |
| 2024-03-26 | 23.26 | $0.05 | 50314 |
| 2024-03-25 | 23.50 | $0.05 | 48860 |
| 2024-03-22 | 23.75 | $0.06 | 10735 |
| 2024-03-21 | 24.24 | $0.05 | 4179 |
| 2024-03-20 | 24.63 | $0.06 | 1564 |
| 2024-03-19 | 25.26 | $0.06 | 5918 |
| 2024-03-18 | 25.93 | $0.07 | 5549 |
| 2024-03-15 | 26.61 | $0.06 | 32848 |
| 2024-03-14 | 27.34 | $0.06 | 13727 |
| 2024-03-13 | 27.85 | $0.06 | 8186 |
| 2024-03-12 | 28.39 | $0.06 | 19781 |
| 2024-03-11 | 28.95 | $0.06 | 9887 |
| 2024-03-08 | 29.75 | $0.06 | 74634 |
| 2024-03-07 | 30.58 | $0.05 | 53114 |
| 2024-03-06 | 31.12 | $0.05 | 41953 |
| 2024-03-05 | 31.71 | $0.06 | 33259 |
| 2024-03-04 | 32.33 | $0.05 | 40755 |
| 2024-03-01 | 32.68 | $0.06 | 63563 |
| 2024-02-29 | 33.07 | $0.05 | 60181 |
| 2024-02-28 | 33.48 | $0.05 | 66343 |
| 2024-02-27 | 33.92 | $0.05 | 135065 |
| 2024-02-26 | 34.38 | $0.06 | 214922 |
| 2024-02-23 | 34.91 | $0.05 | 12422 |
| 2024-02-22 | 35.16 | $0.05 | 50970 |
| 2024-02-21 | 35.42 | $0.07 | 72197 |
| 2024-02-20 | 35.69 | $0.06 | 46514 |
| 2024-02-16 | 35.95 | $0.05 | 1204 |
| 2024-02-15 | 36.29 | $0.05 | 14697 |
| 2024-02-14 | 36.61 | $0.05 | 31054 |
| 2024-02-13 | 36.96 | $0.04 | 59010 |
| 2024-02-12 | 37.24 | $0.04 | 27739 |
| 2024-02-09 | 37.29 | $0.04 | 29519 |
| 2024-02-08 | 37.34 | $0.05 | 41039 |
| 2024-02-07 | 37.40 | $0.04 | 7656 |
| 2024-02-06 | 37.45 | $0.05 | 34456 |
| 2024-02-05 | 37.52 | $0.04 | 26728 |
| 2024-02-02 | 37.60 | $0.04 | 56413 |
| 2024-02-01 | 37.43 | $0.04 | 125335 |
| 2024-01-31 | 37.25 | $0.05 | 71041 |
| 2024-01-30 | 37.11 | $0.05 | 66866 |
| 2024-01-29 | 36.99 | $0.05 | 2237 |
| 2024-01-26 | 36.93 | $0.07 | 41285 |
| 2024-01-25 | 36.87 | $0.07 | 93278 |
| 2024-01-24 | 36.85 | $0.07 | 3444 |
| 2024-01-23 | 36.84 | $0.06 | 28166 |
| 2024-01-22 | 36.83 | $0.06 | 18959 |
| 2024-01-19 | 36.82 | $0.06 | 21433 |
| 2024-01-18 | 36.81 | $0.06 | 28384 |
| 2024-01-17 | 36.80 | $0.07 | 48107 |
| 2024-01-16 | 36.79 | $0.06 | 109192 |
| 2024-01-12 | 36.79 | $0.06 | 10834 |
| 2024-01-11 | 36.78 | $0.05 | 71535 |
| 2024-01-10 | 36.77 | $0.05 | 38519 |
| 2024-01-09 | 36.77 | $0.07 | 70539 |
| 2024-01-08 | 36.80 | $0.06 | 190918 |
| 2024-01-05 | 36.83 | $0.05 | 61884 |
| 2024-01-04 | 36.70 | $0.05 | 27632 |
| 2024-01-03 | 36.56 | $0.05 | 70076 |
| 2024-01-02 | 36.41 | $0.05 | 112361 |
| 2023-12-29 | 36.25 | $0.06 | 106413 |
| 2023-12-28 | 36.12 | $0.06 | 94864 |
| 2023-12-27 | 36.01 | $0.06 | 112661 |
| 2023-12-26 | 35.88 | $0.07 | 90583 |
| 2023-12-22 | 35.75 | $0.06 | 39795 |
| 2023-12-21 | 35.64 | $0.06 | 286982 |
| 2023-12-20 | 35.53 | $0.06 | 154150 |
| 2023-12-19 | 35.27 | $0.04 | 374349 |
| 2023-12-18 | 34.92 | $0.05 | 167198 |
| 2023-12-15 | 34.50 | $0.04 | 669005 |
| 2023-12-14 | 34.07 | $0.04 | 720178 |
| 2023-12-13 | 33.61 | $0.04 | 587645 |
| 2023-12-12 | 33.15 | $0.09 | 1.5M |
| 2023-12-11 | 32.71 | $0.32 | 712643 |
| 2023-12-08 | 32.71 | $0.37 | 249528 |
| 2023-12-07 | 32.77 | $0.34 | 868048 |
| 2023-12-06 | 32.79 | $0.36 | 220358 |
| 2023-12-05 | 32.86 | $0.38 | 159229 |
| 2023-12-04 | 32.96 | $0.40 | 307152 |
| 2023-12-01 | 33.06 | $0.40 | 282446 |
| 2023-11-30 | 33.22 | $0.40 | 313536 |
| 2023-11-29 | 33.41 | $0.41 | 316634 |
| 2023-11-28 | 33.62 | $0.41 | 484442 |
| 2023-11-27 | 33.85 | $0.42 | 1.3M |
| 2023-11-24 | 34.10 | $0.48 | 1.3M |
| 2023-11-22 | 34.46 | $0.61 | 948925 |
| 2023-11-21 | 35.01 | $0.59 | 1.1M |
| 2023-11-20 | 35.52 | $0.57 | 1.1M |
| 2023-11-17 | 35.97 | $0.49 | 2.6M |
| 2023-11-16 | 36.43 | $0.73 | 9.2M |
| 2023-11-15 | 36.93 | $0.45 | 3.5M |
| 2023-11-14 | 36.89 | $0.34 | 555216 |
| 2023-11-13 | 36.48 | $0.33 | 292136 |
| 2023-11-10 | 36.01 | $0.30 | 266595 |
| 2023-11-09 | 35.50 | $0.33 | 182227 |
| 2023-11-08 | 34.98 | $0.33 | 530138 |
| 2023-11-07 | 34.43 | $0.34 | 458517 |
| 2023-11-06 | 33.88 | $0.34 | 1.9M |
| 2023-11-03 | 33.30 | $0.43 | 9.2M |
| 2023-11-02 | 32.68 | $0.31 | 839836 |
| 2023-11-01 | 31.74 | $0.38 | 391545 |
| 2023-10-31 | 30.78 | $0.41 | 340725 |
| 2023-10-30 | 29.80 | $0.50 | 179735 |
| 2023-10-27 | 28.81 | $0.55 | 236165 |
| 2023-10-26 | 27.80 | $0.61 | 178735 |
| 2023-10-25 | 26.76 | $0.68 | 669334 |
| 2023-10-24 | 25.70 | $0.70 | 155122 |
| 2023-10-23 | 24.59 | $0.76 | 161332 |
| 2023-10-20 | 23.45 | $0.80 | 248692 |
| 2023-10-19 | 22.27 | $0.89 | 346542 |
| 2023-10-18 | 21.06 | $1.00 | 1.0M |
| 2023-10-17 | 19.82 | $1.20 | 1.9M |
| 2023-10-16 | 18.59 | $2.91 | 66150 |
| 2023-10-13 | 18.28 | $3.12 | 96116 |
| 2023-10-12 | 18.04 | $3.01 | 89340 |
| 2023-10-11 | 17.79 | $3.17 | 50414 |
| 2023-10-10 | 17.63 | $3.21 | 36360 |
| 2023-10-09 | 17.29 | $3.07 | 24074 |
| 2023-10-06 | 16.93 | $3.24 | 34901 |
| 2023-10-05 | 16.63 | $3.45 | 41161 |
| 2023-10-04 | 16.35 | $3.41 | 43634 |
| 2023-10-03 | 16.14 | $3.63 | 59008 |
| 2023-10-02 | 15.99 | $3.75 | 123145 |
| 2023-09-29 | 15.88 | $3.92 | 53094 |
| 2023-09-28 | 15.89 | $4.00 | 47633 |
| 2023-09-27 | 15.91 | $4.11 | 84431 |
| 2023-09-26 | 15.93 | $4.05 | 294751 |
| 2023-09-25 | 15.96 | $3.68 | 72972 |
| 2023-09-22 | 15.86 | $3.99 | 66529 |
| 2023-09-21 | 15.87 | $4.15 | 86259 |
| 2023-09-20 | 15.93 | $4.61 | 32612 |
| 2023-09-19 | 16.22 | $4.76 | 98463 |
| 2023-09-18 | 16.55 | $5.04 | 79776 |
| 2023-09-15 | 17.07 | $5.07 | 213959 |
| 2023-09-14 | 17.61 | $5.66 | 62514 |
| 2023-09-13 | 18.46 | $5.94 | 129644 |
| 2023-09-12 | 19.38 | $6.70 | 102377 |
| 2023-09-11 | 20.07 | $6.51 | 73906 |
| 2023-09-08 | 20.80 | $6.72 | 197111 |
| 2023-09-07 | 21.57 | $6.24 | 108921 |
| 2023-09-06 | 22.63 | $5.68 | 141845 |
| 2023-09-05 | 23.73 | $6.57 | 219545 |
| 2023-09-01 | 24.54 | $6.65 | 45425 |
| 2023-08-31 | 25.69 | $6.61 | 90780 |
| 2023-08-30 | 26.91 | $6.56 | 53224 |
| 2023-08-29 | 28.24 | $6.65 | 125242 |
| 2023-08-28 | 29.51 | $6.81 | 130221 |
| 2023-08-25 | 30.87 | $6.31 | 258955 |
| 2023-08-24 | 32.41 | $5.48 | 113947 |
| 2023-08-23 | 33.90 | $5.74 | 433421 |
| 2023-08-22 | 35.63 | $6.85 | 223052 |
| 2023-08-21 | 37.12 | $6.94 | 226646 |
| 2023-08-18 | 38.74 | $6.99 | 1.1M |
| 2023-08-17 | 40.45 | $12.45 | 185740 |
| 2023-08-16 | 39.99 | $12.99 | 201638 |
| 2023-08-15 | 39.57 | $13.31 | 397271 |
| 2023-08-14 | 39.12 | $12.94 | 1.1M |
| 2023-08-11 | 38.66 | $10.06 | 137652 |
| 2023-08-10 | 38.85 | $9.90 | 139018 |
| 2023-08-09 | 38.90 | $9.84 | 103911 |
| 2023-08-08 | 39.04 | $9.23 | 291715 |
| 2023-08-07 | 39.17 | $10.69 | 135374 |
| 2023-08-04 | 38.97 | $9.68 | 147996 |
| 2023-08-03 | 38.83 | $10.16 | 314188 |
| 2023-08-02 | 38.41 | $11.73 | 311791 |
| 2023-08-01 | 37.58 | $11.00 | 429594 |
| 2023-07-31 | 36.84 | $10.47 | 524435 |
| 2023-07-28 | 36.17 | $8.59 | 290159 |
| 2023-07-27 | 35.78 | $8.75 | 512756 |
| 2023-07-26 | 35.37 | $7.88 | 1.1M |
| 2023-07-25 | 34.94 | $7.33 | 726961 |
| 2023-07-24 | 34.54 | $8.23 | 2.0M |
| 2023-07-21 | 33.60 | $11.61 | 5.0M |
| 2023-07-20 | 31.40 | $9.86 | 4.2M |
| 2023-07-19 | 29.45 | $6.47 | 2.7M |
| 2023-07-18 | 28.03 | $5.74 | 7.0M |
| 2023-07-17 | 26.77 | $3.55 | 72325 |
| 2023-07-14 | 26.32 | $3.61 | 321932 |
| 2023-07-13 | 25.84 | $3.69 | 134696 |
| 2023-07-12 | 25.54 | $3.53 | 173805 |
| 2023-07-11 | 25.28 | $3.38 | 508210 |
| 2023-07-10 | 25.01 | $3.23 | 2.0M |
| 2023-07-07 | 24.90 | $2.31 | 206611 |
| 2023-07-06 | 25.17 | $2.64 | 153479 |
| 2023-07-05 | 25.25 | $2.91 | 251929 |
| 2023-07-03 | 25.06 | $3.22 | 123969 |
| 2023-06-30 | 24.62 | $3.25 | 746201 |
| 2023-06-29 | 24.15 | $3.53 | 582751 |
| 2023-06-28 | 23.15 | $5.09 | 1.5M |
| 2023-06-27 | 21.81 | $3.80 | 312488 |
| 2023-06-26 | 21.00 | $4.00 | 763911 |
| 2023-06-23 | 20.14 | $3.40 | 552117 |
| 2023-06-22 | 19.60 | $2.99 | 870995 |
| 2023-06-21 | 19.14 | $3.20 | 1.2M |
| 2023-06-20 | 18.48 | $3.51 | 6.1M |
| 2023-06-16 | 17.10 | $2.40 | 8.2M |
| 2023-06-15 | 15.65 | $1.66 | 1.4M |
| 2023-06-14 | 15.80 | $1.97 | 70918 |
| 2023-06-13 | 15.61 | $1.80 | 123815 |
| 2023-06-12 | 15.42 | $1.90 | 97835 |
| 2023-06-09 | 15.30 | $1.95 | 268692 |
| 2023-06-08 | 15.28 | $2.12 | 22186 |
| 2023-06-07 | 15.51 | $2.11 | 64881 |
| 2023-06-06 | 15.77 | $2.50 | 23935 |
| 2023-06-05 | 16.15 | $2.32 | 36720 |
| 2023-06-02 | 16.55 | $2.60 | 166921 |
| 2023-06-01 | 16.98 | $2.33 | 333276 |
| 2023-05-31 | 17.42 | $2.73 | 32925 |
| 2023-05-30 | 18.23 | $2.96 | 36452 |
| 2023-05-26 | 18.91 | $3.03 | 55282 |
| 2023-05-25 | 19.63 | $2.58 | 32047 |
| 2023-05-24 | 20.65 | $2.66 | 18582 |
| 2023-05-23 | 21.53 | $2.81 | 31870 |
| 2023-05-22 | 22.28 | $3.02 | 37523 |
| 2023-05-19 | 23.02 | $3.05 | 46851 |
| 2023-05-18 | 23.66 | $3.00 | 38921 |
| 2023-05-17 | 24.47 | $2.80 | 43072 |
| 2023-05-16 | 25.34 | $2.84 | 42814 |
| 2023-05-15 | 26.28 | $2.83 | 71976 |
| 2023-05-12 | 27.28 | $2.77 | 32721 |
| 2023-05-11 | 28.52 | $2.67 | 28970 |
| 2023-05-10 | 29.83 | $2.80 | 74926 |
| 2023-05-09 | 31.21 | $2.50 | 21781 |
| 2023-05-08 | 32.84 | $2.50 | 56094 |
| 2023-05-05 | 34.56 | $2.75 | 52390 |
| 2023-05-04 | 36.29 | $2.87 | 116208 |
| 2023-05-03 | 38.12 | $2.53 | 50585 |
| 2023-05-02 | 40.05 | $2.41 | 131280 |
| 2023-05-01 | 42.00 | $2.26 | 178810 |
| 2023-04-28 | 44.13 | $3.08 | 467780 |
| 2023-04-27 | 46.10 | $4.02 | 9.2M |
| 2023-04-26 | 48.17 | $2.00 | 129172 |
| 2023-04-25 | 48.54 | $2.98 | 7903 |
| 2023-04-24 | 49.35 | $3.00 | 23528 |
| 2023-04-21 | 50.22 | $3.05 | 19063 |
| 2023-04-20 | 51.17 | $3.20 | 44144 |
| 2023-04-19 | 52.26 | $3.49 | 42603 |
| 2023-04-18 | 53.31 | $3.22 | 21073 |
| 2023-04-17 | 54.35 | $3.31 | 17936 |
| 2023-04-14 | 55.46 | $3.35 | 16295 |
| 2023-04-13 | 56.65 | $3.38 | 28036 |
| 2023-04-12 | 57.52 | $3.22 | 41890 |
| 2023-04-11 | 58.43 | $3.66 | 123734 |
| 2023-04-10 | 59.40 | $4.34 | 11243 |
| 2023-04-06 | 58.97 | $3.70 | 22019 |
| 2023-04-05 | 58.52 | $4.18 | 32503 |
| 2023-04-04 | 58.13 | $4.24 | 34420 |
| 2023-04-03 | 57.72 | $4.12 | 38770 |
| 2023-03-31 | 57.26 | $3.61 | 55180 |
| 2023-03-30 | 56.51 | $3.48 | 33901 |
| 2023-03-29 | 55.72 | $3.92 | 19110 |
| 2023-03-28 | 54.94 | $4.13 | 12730 |
| 2023-03-27 | 54.16 | $4.12 | 14214 |
| 2023-03-24 | 53.28 | $4.18 | 6620 |
| 2023-03-23 | 52.35 | $4.11 | 12501 |
| 2023-03-22 | 51.38 | $4.50 | 10318 |
| 2023-03-21 | 50.41 | $4.60 | 15180 |
| 2023-03-20 | 49.39 | $5.00 | 8147 |
| 2023-03-17 | 48.34 | $5.18 | 14930 |
| 2023-03-16 | 47.29 | $5.98 | 12971 |
| 2023-03-15 | 46.26 | $6.30 | 7887 |
| 2023-03-14 | 45.22 | $6.91 | 12674 |
| 2023-03-13 | 44.20 | $7.39 | 13426 |
| 2023-03-10 | 43.16 | $8.40 | 6925 |
| 2023-03-09 | 42.20 | $10.28 | 3118 |
| 2023-03-08 | 41.48 | $10.60 | 1494 |
| 2023-03-07 | 40.77 | $11.06 | 1123 |
| 2023-03-06 | 40.09 | $11.13 | 3788 |
| 2023-03-03 | 39.34 | $11.10 | 3004 |
| 2023-03-02 | 38.61 | $11.15 | 7255 |
| 2023-03-01 | 37.84 | $11.64 | 7281 |
| 2023-02-28 | 37.21 | $12.40 | 1875 |
| 2023-02-27 | 36.65 | $12.48 | 1604 |
| 2023-02-24 | 36.05 | $12.72 | 7330 |
| 2023-02-23 | 35.43 | $14.44 | 10366 |
| 2023-02-22 | 35.11 | $16.04 | 7972 |
| 2023-02-21 | 34.99 | $16.59 | 10777 |
| 2023-02-17 | 34.95 | $16.48 | 22320 |
| 2023-02-16 | 34.91 | $16.30 | 1926 |
| 2023-02-15 | 34.78 | $16.10 | 5573 |
| 2023-02-14 | 34.30 | $16.57 | 5431 |
| 2023-02-13 | 33.82 | $16.27 | 11199 |
| 2023-02-10 | 33.32 | $16.71 | 6877 |
| 2023-02-09 | 32.86 | $17.59 | 5041 |
| 2023-02-08 | 32.38 | $19.40 | 15327 |
| 2023-02-07 | 32.22 | $19.46 | 14166 |
| 2023-02-06 | 31.92 | $18.20 | 4195 |
| 2023-02-03 | 31.29 | $18.20 | 10169 |
| 2023-02-02 | 30.62 | $17.10 | 13100 |
| 2023-02-01 | 29.40 | $15.58 | 62558 |
| 2023-01-31 | 28.10 | $20.80 | 2009 |
| 2023-01-30 | 27.43 | $20.40 | 3551 |
| 2023-01-27 | 26.72 | $20.80 | 3047 |
| 2023-01-26 | 25.91 | $20.40 | 4277 |
| 2023-01-25 | 25.06 | $22.00 | 7418 |
| 2023-01-24 | 24.16 | $20.20 | 7682 |
| 2023-01-23 | 22.79 | $20.80 | 3943 |
| 2023-01-20 | 21.48 | $20.60 | 13388 |
| 2023-01-19 | 20.10 | $22.00 | 8902 |
| 2023-01-18 | 18.81 | $23.00 | 4265 |
| 2023-01-17 | 17.66 | $25.20 | 4697 |
| 2023-01-13 | 16.73 | $27.60 | 1868 |
| 2023-01-12 | 15.98 | $27.20 | 4583 |
| 2023-01-11 | 15.19 | $28.00 | 3774 |
| 2023-01-10 | 14.46 | $28.00 | 6804 |
| 2023-01-09 | 13.70 | $26.60 | 24348 |
| 2023-01-06 | 12.90 | $28.00 | 970 |
| 2023-01-05 | 12.63 | $27.00 | 4795 |
| 2023-01-04 | 12.35 | $29.80 | 2406 |
| 2023-01-03 | 12.34 | $31.40 | 3560 |
| 2022-12-30 | 12.49 | $32.20 | 6524 |
| 2022-12-29 | 12.49 | $31.80 | 4484 |
| 2022-12-28 | 12.68 | $29.80 | 1166 |
| 2022-12-27 | 12.21 | $28.80 | 2652 |
| 2022-12-23 | 11.71 | $31.80 | 735 |
| 2022-12-22 | 10.42 | $30.20 | 5315 |
| 2022-12-21 | 9.06 | $31.80 | 4256 |
| 2022-12-20 | 8.27 | $29.20 | 6380 |
| 2022-12-19 | 7.06 | $32.60 | 5425 |
| 2022-12-16 | 6.21 | $36.20 | 4126 |
| 2022-12-15 | 6.15 | $37.00 | 2806 |
| 2022-12-14 | 6.47 | $38.80 | 2746 |
| 2022-12-13 | 6.59 | $38.60 | 2106 |
| 2022-12-12 | 6.93 | $37.60 | 1933 |
| 2022-12-09 | 7.28 | $38.00 | 2536 |
| 2022-12-08 | 7.63 | $39.60 | 3071 |
| 2022-12-07 | 8.01 | $38.20 | 3505 |
| 2022-12-06 | 8.42 | $40.00 | 3150 |
| 2022-12-05 | 8.73 | $38.80 | 5810 |
| 2022-12-02 | 9.05 | $43.20 | 2686 |
| 2022-12-01 | 8.54 | $44.20 | 3769 |
| 2022-11-30 | 8.00 | $41.80 | 8601 |
| 2022-11-29 | 8.14 | $38.80 | 3963 |
| 2022-11-28 | 8.33 | $39.80 | 1503 |
| 2022-11-25 | 8.65 | $39.00 | 835 |
| 2022-11-23 | 9.01 | $40.40 | 4797 |
| 2022-11-22 | 9.40 | $39.60 | 2222 |
| 2022-11-21 | 9.80 | $37.20 | 4117 |
| 2022-11-18 | 10.23 | $41.00 | 1238 |
| 2022-11-17 | 10.34 | $42.80 | 9294 |
| 2022-11-16 | 9.99 | $45.80 | 58093 |
| 2022-11-15 | 9.62 | $43.80 | 3301 |
| 2022-11-14 | 9.75 | $42.60 | 5684 |
| 2022-11-11 | 10.07 | $42.40 | 1731 |
| 2022-11-10 | 10.21 | $38.00 | 1858 |
| 2022-11-09 | 10.64 | $37.00 | 1755 |
| 2022-11-08 | 10.85 | $40.00 | 1714 |
| 2022-11-07 | 11.33 | $39.00 | 3448 |
| 2022-11-04 | 11.33 | $39.20 | 3289 |
| 2022-11-03 | 11.71 | $42.60 | 4226 |
| 2022-11-02 | 12.22 | $40.40 | 3339 |
| 2022-11-01 | 12.75 | $44.40 | 3804 |
| 2022-10-31 | 13.34 | $40.80 | 56850 |
| 2022-10-28 | 13.62 | $42.20 | 1596 |
| 2022-10-27 | 13.84 | $40.80 | 2287 |
| 2022-10-26 | 13.86 | $41.40 | 3850 |
| 2022-10-25 | 13.88 | $38.60 | 2895 |
| 2022-10-24 | 13.25 | $37.20 | 2498 |
| 2022-10-21 | 12.40 | $38.00 | 2383 |
| 2022-10-20 | 11.50 | $36.00 | 6110 |
| 2022-10-19 | 10.56 | $38.40 | 4060 |
| 2022-10-18 | 9.99 | $44.00 | 2642 |
| 2022-10-17 | 10.09 | $44.20 | 1528 |
| 2022-10-14 | 10.02 | $43.00 | 1411 |
| 2022-10-13 | 10.18 | $43.80 | 1274 |
| 2022-10-12 | 10.32 | $44.40 | 1896 |
| 2022-10-11 | 10.77 | $45.80 | 4097 |
| 2022-10-10 | 11.25 | $44.00 | 2390 |
| 2022-10-07 | 11.30 | $45.00 | 1438 |
| 2022-10-06 | 11.01 | $47.00 | 4210 |
| 2022-10-05 | 10.44 | $48.20 | 3119 |
| 2022-10-04 | 9.84 | $45.20 | 5492 |
| 2022-10-03 | 9.62 | $42.00 | 3022 |
| 2022-09-30 | 9.94 | $41.80 | 2876 |
| 2022-09-29 | 10.28 | $40.60 | 2333 |
| 2022-09-28 | 10.42 | $39.40 | 3338 |
| 2022-09-27 | 10.43 | $38.00 | 4872 |
| 2022-09-26 | 10.24 | $38.20 | 3416 |
| 2022-09-23 | 10.05 | $37.20 | 5150 |
| 2022-09-22 | 9.88 | $40.20 | 5672 |
| 2022-09-21 | 10.20 | $40.20 | 13247 |
| 2022-09-20 | 10.65 | $40.80 | 27518 |
| 2022-09-19 | 11.19 | $42.00 | 23228 |
| 2022-09-16 | 11.74 | $42.20 | 68658 |
| 2022-09-15 | 12.34 | $42.40 | 27079 |
| 2022-09-14 | 12.97 | $40.40 | 17135 |
| 2022-09-13 | 13.37 | $41.00 | 8057 |
| 2022-09-12 | 13.79 | $41.00 | 5343 |
| 2022-09-09 | 14.47 | $44.00 | 7137 |
| 2022-09-08 | 14.83 | $46.40 | 6418 |
| 2022-09-07 | 15.21 | $45.20 | 4748 |
| 2022-09-06 | 15.69 | $46.40 | 5348 |
| 2022-09-02 | 15.71 | $48.20 | 4769 |
| 2022-09-01 | 15.74 | $45.70 | 4827 |
| 2022-08-31 | 16.51 | $43.80 | 2987 |
| 2022-08-30 | 17.06 | $41.60 | 3252 |
| 2022-08-29 | 17.42 | $41.80 | 2807 |
| 2022-08-26 | 18.01 | $42.60 | 2952 |
| 2022-08-25 | 18.63 | $44.00 | 9797 |
| 2022-08-24 | 19.57 | $46.40 | 4499 |
| 2022-08-23 | 20.56 | $47.00 | 4809 |
| 2022-08-22 | 21.51 | $44.20 | 7726 |
| 2022-08-19 | 22.52 | $51.80 | 4697 |
| 2022-08-18 | 22.51 | $53.60 | 4244 |
| 2022-08-17 | 22.33 | $52.00 | 2881 |
| 2022-08-16 | 22.14 | $52.80 | 3975 |
| 2022-08-15 | 21.94 | $55.00 | 5946 |
| 2022-08-12 | 21.64 | $54.80 | 4844 |
| 2022-08-11 | 20.70 | $57.80 | 10797 |
| 2022-08-10 | 19.62 | $59.00 | 6274 |
| 2022-08-09 | 19.04 | $54.20 | 3552 |
| 2022-08-08 | 18.44 | $60.20 | 4891 |
| 2022-08-05 | 17.14 | $56.20 | 3218 |
| 2022-08-04 | 15.90 | $57.20 | 5500 |
| 2022-08-03 | 14.61 | $49.80 | 4840 |
| 2022-08-02 | 14.15 | $44.60 | 2532 |
| 2022-08-01 | 14.12 | $42.00 | 4186 |
| 2022-07-29 | 14.08 | $42.20 | 4487 |
| 2022-07-28 | 14.41 | $42.00 | 2919 |
| 2022-07-27 | 14.68 | $44.20 | 2134 |
| 2022-07-26 | 14.96 | $43.60 | 1613 |
| 2022-07-25 | 15.17 | $43.40 | 1449 |
| 2022-07-22 | 15.42 | $44.20 | 2766 |
| 2022-07-21 | 15.40 | $46.60 | 1664 |
| 2022-07-20 | 14.94 | $46.20 | 3792 |
| 2022-07-19 | 14.46 | $44.80 | 4118 |
| 2022-07-18 | 14.23 | $42.00 | 2988 |
| 2022-07-15 | 14.12 | $44.00 | 13399 |
| 2022-07-14 | 14.18 | $40.40 | 6248 |
| 2022-07-13 | 14.01 | $41.80 | 16506 |
| 2022-07-12 | 13.70 | $47.00 | 4413 |
| 2022-07-11 | 13.75 | $46.80 | 3669 |
| 2022-07-08 | 13.77 | $46.80 | 5849 |
| 2022-07-07 | 13.48 | $47.80 | 6927 |
| 2022-07-06 | 13.11 | $48.80 | 7487 |
| 2022-07-05 | 12.72 | $47.40 | 7660 |
| 2022-07-01 | 12.57 | $43.00 | 6301 |
| 2022-06-30 | 12.82 | $42.20 | 5828 |
| 2022-06-29 | 13.09 | $41.80 | 6248 |
| 2022-06-28 | 13.20 | $42.40 | 9246 |
| 2022-06-27 | 13.09 | $44.40 | 28830 |
| 2022-06-24 | 12.97 | $41.40 | 173221 |
| 2022-06-23 | 13.12 | $40.60 | 20621 |
| 2022-06-22 | 13.32 | $40.00 | 56140 |
| 2022-06-21 | 13.53 | $36.60 | 17688 |
| 2022-06-17 | 13.98 | $36.00 | 29862 |
| 2022-06-16 | 14.28 | $34.20 | 30954 |
| 2022-06-15 | 14.60 | $36.40 | 14858 |
| 2022-06-14 | 15.01 | $38.80 | 8143 |
| 2022-06-13 | 15.70 | $39.80 | 10577 |
| 2022-06-10 | 16.43 | $40.40 | 15331 |
| 2022-06-09 | 17.29 | $52.00 | 14550 |
| 2022-06-08 | 17.29 | $49.40 | 10402 |
| 2022-06-07 | 17.55 | $46.00 | 13801 |
| 2022-06-06 | 18.11 | $45.60 | 13989 |
| 2022-06-03 | 18.60 | $50.20 | 15930 |
| 2022-06-02 | 18.61 | $53.40 | 20280 |
| 2022-06-01 | 18.68 | $50.00 | 61321 |
| 2022-05-31 | 18.76 | $42.00 | 8100 |
| 2022-05-27 | 19.60 | $42.40 | 8212 |
| 2022-05-26 | 20.39 | $37.20 | 15001 |
| 2022-05-25 | 20.71 | $36.00 | 38824 |
| 2022-05-24 | 20.79 | $29.20 | 10174 |
| 2022-05-23 | 20.60 | $34.20 | 12056 |
| 2022-05-20 | 20.80 | $36.60 | 10958 |
| 2022-05-19 | 20.73 | $36.00 | 7849 |
| 2022-05-18 | 20.73 | $37.00 | 18046 |
| 2022-05-17 | 20.61 | $35.40 | 10411 |
| 2022-05-16 | 20.36 | $32.20 | 8927 |
| 2022-05-13 | 19.69 | $33.00 | 27982 |
| 2022-05-12 | 19.04 | $37.40 | 24415 |
| 2022-05-11 | 18.43 | $41.40 | 7202 |
| 2022-05-10 | 18.30 | $47.00 | 10156 |
| 2022-05-09 | 18.43 | $45.40 | 10184 |
| 2022-05-06 | 18.61 | $49.20 | 16248 |
| 2022-05-05 | 19.05 | $52.90 | 6386 |
| 2022-05-04 | 19.92 | $55.20 | 15989 |
| 2022-05-03 | 20.85 | $56.60 | 22391 |
| 2022-05-02 | 21.82 | $49.00 | 11707 |
| 2022-04-29 | 21.88 | $49.40 | 9780 |
| 2022-04-28 | 21.86 | $47.40 | 12707 |
| 2022-04-27 | 21.83 | $48.80 | 12667 |
| 2022-04-26 | 21.93 | $51.00 | 18273 |
| 2022-04-25 | 22.20 | $52.20 | 27441 |
| 2022-04-22 | 22.50 | $48.20 | 42734 |
| 2022-04-21 | 22.48 | $41.80 | 13902 |
| 2022-04-20 | 21.71 | $43.60 | 12929 |
| 2022-04-19 | 21.00 | $46.00 | 14784 |
| 2022-04-18 | 20.40 | $46.00 | 24938 |
| 2022-04-14 | 19.78 | $50.80 | 15560 |
| 2022-04-13 | 19.27 | $51.60 | 17007 |
| 2022-04-12 | 18.73 | $54.60 | 13380 |
| 2022-04-11 | 18.47 | $59.40 | 14657 |
| 2022-04-08 | 18.46 | $67.80 | 8831 |
| 2022-04-07 | 19.03 | $70.00 | 5081 |
| 2022-04-06 | 19.90 | $70.20 | 7019 |
| 2022-04-05 | 20.78 | $70.00 | 6605 |
| 2022-04-04 | 21.81 | $71.00 | 8047 |
| 2022-04-01 | 22.88 | $67.20 | 6353 |
| 2022-03-31 | 23.78 | $67.80 | 12366 |
| 2022-03-30 | 24.74 | $67.00 | 9450 |
| 2022-03-29 | 25.89 | $74.20 | 10779 |
| 2022-03-28 | 27.21 | $72.60 | 25686 |
| 2022-03-25 | 28.53 | $84.60 | 27443 |
| 2022-03-24 | 29.32 | $82.40 | 57722 |
| 2022-03-23 | 30.28 | $65.40 | 18433 |
| 2022-03-22 | 31.30 | $65.00 | 7785 |
| 2022-03-21 | 32.23 | $64.60 | 13633 |
| 2022-03-18 | 33.29 | $72.80 | 13348 |
| 2022-03-17 | 34.52 | $66.00 | 7681 |
| 2022-03-16 | 35.23 | $63.00 | 12212 |
| 2022-03-15 | 35.64 | $57.00 | 9314 |
| 2022-03-14 | 35.45 | $53.80 | 15578 |
| 2022-03-11 | 34.89 | $53.20 | 29601 |
| 2022-03-10 | 34.31 | $58.40 | 8146 |
| 2022-03-09 | 34.02 | $64.40 | 8295 |
| 2022-03-08 | 33.84 | $59.00 | 26600 |
| 2022-03-07 | 33.42 | $63.00 | 13759 |
| 2022-03-04 | 33.16 | $61.00 | 18749 |
| 2022-03-03 | 32.64 | $60.60 | 13763 |
| 2022-03-02 | 32.20 | $61.40 | 10468 |
| 2022-03-01 | 31.64 | $60.00 | 18026 |
| 2022-02-28 | 31.05 | $62.50 | 10186 |
| 2022-02-25 | 30.55 | $68.20 | 12806 |
| 2022-02-24 | 30.15 | $69.80 | 17101 |
| 2022-02-23 | 29.73 | $60.20 | 24404 |
| 2022-02-22 | 29.06 | $65.60 | 14248 |
| 2022-02-18 | 28.67 | $69.80 | 14040 |
| 2022-02-17 | 28.30 | $72.60 | 9640 |
| 2022-02-16 | 28.18 | $80.00 | 12184 |
| 2022-02-15 | 28.33 | $80.60 | 37156 |
| 2022-02-14 | 28.56 | $78.20 | 28405 |
| 2022-02-11 | 28.37 | $78.00 | 60667 |
| 2022-02-10 | 28.17 | $82.80 | 26765 |
| 2022-02-09 | 28.22 | $81.20 | 22867 |
| 2022-02-08 | 28.01 | $80.60 | 13164 |
| 2022-02-07 | 27.85 | $88.00 | 13280 |
| 2022-02-04 | 27.88 | $87.00 | 5534 |
| 2022-02-03 | 27.94 | $88.00 | 11587 |
| 2022-02-02 | 28.09 | $90.60 | 8445 |
| 2022-02-01 | 28.42 | $105.20 | 12899 |
| 2022-01-31 | 28.77 | $94.20 | 9477 |
| 2022-01-28 | 28.29 | $91.00 | 17024 |
| 2022-01-27 | 27.58 | $88.60 | 8437 |
| 2022-01-26 | 26.93 | $97.60 | 15491 |
| 2022-01-25 | 26.60 | $104.20 | 30596 |
| 2022-01-24 | 26.03 | $104.00 | 8939 |
| 2022-01-21 | 25.30 | $98.00 | 12604 |
| 2022-01-20 | 24.70 | $99.60 | 8016 |
| 2022-01-19 | 24.07 | $101.00 | 11393 |
| 2022-01-18 | 23.11 | $100.40 | 15320 |
| 2022-01-14 | 22.14 | $110.40 | 25181 |
| 2022-01-13 | 21.24 | $111.80 | 5828 |
| 2022-01-12 | 20.53 | $116.20 | 13939 |
| 2022-01-11 | 19.83 | $117.00 | 7052 |
| 2022-01-10 | 19.10 | $115.40 | 21425 |
| 2022-01-07 | 18.33 | $119.80 | 6639 |
| 2022-01-06 | 17.77 | $121.80 | 7830 |
| 2022-01-05 | 17.18 | $122.80 | 7771 |
| 2022-01-04 | 16.68 | $128.00 | 10701 |
| 2022-01-03 | 16.33 | $132.60 | 9602 |
| 2021-12-31 | 15.96 | $121.40 | 12986 |
| 2021-12-30 | 15.00 | $125.40 | 11655 |
| 2021-12-29 | 14.14 | $130.00 | 10105 |
| 2021-12-28 | 13.39 | $132.20 | 13687 |
| 2021-12-27 | 12.64 | $137.00 | 32707 |
| 2021-12-23 | 11.85 | $135.80 | 29759 |
| 2021-12-22 | 11.38 | $160.00 | 3123 |
| 2021-12-21 | 11.64 | $158.80 | 4280 |
| 2021-12-20 | 11.81 | $152.40 | 9096 |
| 2021-12-17 | 11.74 | $152.20 | 23848 |
| 2021-12-16 | 11.70 | $149.80 | 10633 |
| 2021-12-15 | 11.93 | $155.20 | 7826 |
| 2021-12-14 | 11.93 | $147.60 | 20680 |
| 2021-12-13 | 12.17 | $160.80 | 7486 |
| 2021-12-10 | 12.73 | $162.60 | 4868 |
| 2021-12-09 | 13.18 | $169.20 | 3440 |
| 2021-12-08 | 13.38 | $176.40 | 4913 |
| 2021-12-07 | 13.81 | $174.00 | 3645 |
| 2021-12-06 | 14.27 | $167.80 | 5993 |
| 2021-12-03 | 14.85 | $165.00 | 15164 |
| 2021-12-02 | 15.45 | $168.20 | 7384 |
| 2021-12-01 | 16.22 | $164.80 | 6712 |
| 2021-11-30 | 16.95 | $172.40 | 11491 |
| 2021-11-29 | 17.60 | $164.00 | 5198 |
| 2021-11-26 | 18.42 | $170.20 | 4613 |
| 2021-11-24 | 19.29 | $176.40 | 4631 |
| 2021-11-23 | 20.21 | $170.20 | 12851 |
| 2021-11-22 | 21.23 | $179.20 | 9838 |
| 2021-11-19 | 22.00 | $193.20 | 13195 |
| 2021-11-18 | 22.45 | $191.40 | 12564 |
| 2021-11-17 | 22.84 | $205.40 | 5568 |
| 2021-11-16 | 22.78 | $211.20 | 6930 |
| 2021-11-15 | 22.71 | $205.40 | 8534 |
| 2021-11-12 | 22.79 | $205.20 | 10210 |
| 2021-11-11 | 22.73 | $212.40 | 6927 |
| 2021-11-10 | 22.55 | $210.00 | 11636 |
| 2021-11-09 | 22.40 | $219.00 | 12591 |
| 2021-11-08 | 21.55 | $227.60 | 22045 |
| 2021-11-05 | 20.29 | $240.00 | 30001 |
| 2021-11-04 | 19.06 | $213.20 | 15335 |
| 2021-11-03 | 18.24 | $218.60 | 11658 |
| 2021-11-02 | 17.45 | $204.00 | 21629 |
| 2021-11-01 | 16.82 | $189.40 | 50796 |
| 2021-10-29 | 15.54 | $177.00 | 11572 |
| 2021-10-28 | 15.15 | $165.40 | 26382 |
| 2021-10-27 | 15.13 | $160.60 | 13362 |
| 2021-10-26 | 14.90 | $165.00 | 9354 |
| 2021-10-25 | 14.66 | $160.60 | 5246 |
| 2021-10-22 | 14.63 | $158.60 | 6832 |
| 2021-10-21 | 14.59 | $165.60 | 16032 |
| 2021-10-20 | 14.21 | $166.80 | 8227 |
| 2021-10-19 | 13.75 | $166.60 | 8177 |
| 2021-10-18 | 13.40 | $163.60 | 19358 |
| 2021-10-15 | 13.02 | $159.00 | 16503 |
| 2021-10-14 | 12.78 | $162.60 | 40590 |
| 2021-10-13 | 12.52 | $144.00 | 15134 |
| 2021-10-12 | 12.54 | $158.80 | 16295 |
| 2021-10-11 | 12.58 | $143.00 | 96202 |
| 2021-10-08 | 12.62 | $137.60 | 10578 |
| 2021-10-07 | 12.60 | $137.60 | 11277 |
| 2021-10-06 | 12.72 | $135.60 | 28073 |
| 2021-10-05 | 12.79 | $140.00 | 9162 |
| 2021-10-04 | 13.02 | $140.40 | 16702 |
| 2021-10-01 | 13.37 | $153.40 | 24572 |
| 2021-09-30 | 13.74 | $140.80 | 24627 |
| 2021-09-29 | 14.18 | $144.80 | 29499 |
| 2021-09-28 | 14.74 | $159.40 | 71926 |
| 2021-09-27 | 15.32 | $148.40 | 112276 |
| 2021-09-24 | 15.53 | $145.00 | 12276 |
| 2021-09-23 | 16.20 | $149.40 | 9199 |
| 2021-09-22 | 16.79 | $147.80 | 16090 |
| 2021-09-21 | 17.57 | $143.40 | 9275 |
| 2021-09-20 | 18.43 | $143.80 | 24390 |
| 2021-09-17 | 19.33 | $166.80 | 50125 |
| 2021-09-16 | 20.09 | $146.20 | 20111 |
| 2021-09-15 | 20.71 | $139.80 | 20543 |
| 2021-09-14 | 21.31 | $135.70 | 25494 |
| 2021-09-13 | 21.94 | $151.20 | 10950 |
| 2021-09-10 | 22.99 | $157.60 | 19592 |
| 2021-09-09 | 24.18 | $172.40 | 13330 |
| 2021-09-08 | 25.12 | $174.20 | 9893 |
| 2021-09-07 | 26.17 | $181.40 | 16069 |
| 2021-09-03 | 26.92 | $182.40 | 24372 |
| 2021-09-02 | 27.72 | $225.20 | 1447 |
| 2021-09-01 | 27.41 | $224.40 | 2465 |
| 2021-08-31 | 26.91 | $227.40 | 2864 |
| 2021-08-30 | 26.41 | $212.40 | 3765 |
| 2021-08-27 | 25.92 | $224.20 | 5837 |
| 2021-08-26 | 25.42 | $197.80 | 2785 |
| 2021-08-25 | 25.00 | $214.00 | 4128 |
| 2021-08-24 | 24.13 | $217.60 | 6433 |
| 2021-08-23 | 23.21 | $200.60 | 11252 |
| 2021-08-20 | 22.53 | $188.40 | 4558 |
| 2021-08-19 | 21.97 | $182.20 | 3237 |
| 2021-08-18 | 21.42 | $188.40 | 6724 |
| 2021-08-17 | 20.73 | $186.60 | 5441 |
| 2021-08-16 | 20.03 | $194.80 | 3420 |
| 2021-08-13 | 18.92 | $207.80 | 6165 |
| 2021-08-12 | 17.59 | $202.20 | 3733 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected