Is Guaranty Financial Corporation (GFCJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guaranty Financial Corporation (GFCJ) research center and poll results.
OTC : GFCJ
Guaranty Financial Corporation — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 12.75K
- Average Volume
- 11.9K
- Market Capitalization
- $560
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12750
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12750 |
| 2026-08-06 | 0.00 | $0.00 | 12750 |
| 2026-08-05 | 0.00 | $0.00 | 12750 |
| 2026-08-04 | 0.00 | $0.00 | 12750 |
| 2026-08-03 | 0.00 | $0.00 | 12750 |
| 2026-07-31 | 0.00 | $0.00 | 12750 |
| 2026-07-30 | 0.00 | $0.00 | 12750 |
| 2026-07-29 | 0.00 | $0.00 | 12750 |
| 2026-07-28 | 0.00 | $0.00 | 12750 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 12750 |
| 2026-07-23 | 0.00 | $0.00 | 12750 |
| 2026-07-22 | 0.00 | $0.00 | 12750 |
| 2026-07-21 | 0.00 | $0.00 | 12750 |
| 2026-07-20 | 0.00 | $0.00 | 12750 |
| 2026-07-17 | 0.00 | $0.00 | 12750 |
| 2026-07-16 | 0.00 | $0.00 | 12750 |
| 2026-07-15 | 0.00 | $0.00 | 12750 |
| 2026-07-14 | 0.00 | $0.00 | 12750 |
| 2026-07-13 | 0.00 | $0.00 | 12750 |
| 2026-07-10 | 0.00 | $0.00 | 12750 |
| 2026-07-09 | 0.00 | $0.00 | 12750 |
| 2026-07-08 | 0.00 | $0.00 | 12750 |
| 2026-07-07 | 0.00 | $0.00 | 12750 |
| 2026-07-06 | 0.00 | $0.00 | 12750 |
| 2026-07-02 | 0.00 | $0.00 | 12750 |
| 2026-07-01 | 0.00 | $0.00 | 12750 |
| 2026-06-30 | 0.00 | $0.00 | 12750 |
| 2026-06-29 | 0.00 | $0.00 | 12750 |
| 2026-06-26 | 0.00 | $0.00 | 12750 |
| 2026-06-25 | 0.00 | $0.00 | 12750 |
| 2026-06-24 | 0.00 | $0.00 | 12750 |
| 2026-06-23 | 0.00 | $0.00 | 12750 |
| 2026-06-22 | 0.00 | $0.00 | 12750 |
| 2026-06-18 | 0.00 | $0.00 | 12750 |
| 2026-06-17 | 0.00 | $0.00 | 12750 |
| 2026-06-16 | 0.00 | $0.00 | 12750 |
| 2026-06-15 | 0.00 | $0.00 | 12750 |
| 2026-06-12 | 0.00 | $0.00 | 12750 |
| 2026-06-11 | 0.00 | $0.00 | 12750 |
| 2026-06-10 | 0.00 | $0.00 | 12750 |
| 2026-06-09 | 0.00 | $0.00 | 12750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12750 |
| 2026-06-04 | 0.00 | $0.00 | 12750 |
| 2026-06-03 | 0.00 | $0.00 | 12750 |
| 2026-06-02 | 0.00 | $0.00 | 12750 |
| 2026-06-01 | 0.00 | $0.00 | 12750 |
| 2026-05-29 | 0.00 | $0.00 | 12750 |
| 2026-05-28 | 0.00 | $0.00 | 12750 |
| 2026-05-27 | 0.00 | $0.00 | 12750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12750 |
| 2026-05-21 | 0.00 | $0.00 | 12750 |
| 2026-05-20 | 0.00 | $0.00 | 12750 |
| 2026-05-19 | 0.00 | $0.00 | 12750 |
| 2026-05-18 | 0.00 | $0.00 | 12750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12750 |
| 2026-05-13 | 0.00 | $0.00 | 12750 |
| 2026-05-12 | 0.00 | $0.00 | 12750 |
| 2026-05-11 | 0.00 | $0.00 | 12750 |
| 2026-05-08 | 0.00 | $0.00 | 12750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12750 |
| 2026-05-05 | 0.00 | $0.00 | 12750 |
| 2026-05-04 | 0.00 | $0.00 | 12750 |
| 2026-05-01 | 0.00 | $0.00 | 12750 |
| 2026-04-30 | 0.00 | $0.00 | 12750 |
| 2026-04-29 | 0.00 | $0.00 | 12750 |
| 2026-04-28 | 0.00 | $0.00 | 12750 |
| 2026-04-27 | 0.00 | $0.00 | 12750 |
| 2026-04-24 | 0.00 | $0.00 | 12750 |
| 2026-04-23 | 0.00 | $0.00 | 12750 |
| 2026-04-22 | 0.00 | $0.00 | 12750 |
| 2026-04-21 | 0.00 | $0.00 | 12750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12750 |
| 2026-04-16 | 0.00 | $0.00 | 12750 |
| 2026-04-15 | 0.00 | $0.00 | 12750 |
| 2026-04-14 | 0.00 | $0.00 | 12750 |
| 2026-04-13 | 0.00 | $0.00 | 12750 |
| 2026-04-10 | 0.00 | $0.00 | 12750 |
| 2026-04-09 | 0.00 | $0.00 | 12750 |
| 2026-04-08 | 0.00 | $0.00 | 12750 |
| 2026-04-07 | 0.00 | $0.00 | 12750 |
| 2026-04-06 | 0.00 | $0.00 | 12750 |
| 2026-04-02 | 0.00 | $0.00 | 12750 |
| 2026-04-01 | 0.00 | $0.00 | 12750 |
| 2026-03-31 | 0.00 | $0.00 | 12750 |
| 2026-03-30 | 0.00 | $0.00 | 12750 |
| 2026-03-27 | 0.00 | $0.00 | 12750 |
| 2026-03-26 | 0.00 | $0.00 | 12750 |
| 2026-03-25 | 0.00 | $0.00 | 12750 |
| 2026-03-24 | 0.00 | $0.00 | 12750 |
| 2026-03-23 | 0.00 | $0.00 | 12750 |
| 2026-03-20 | 0.00 | $0.00 | 12750 |
| 2026-03-19 | 0.00 | $0.00 | 12750 |
| 2026-03-18 | 0.00 | $0.00 | 12750 |
| 2026-03-17 | 0.00 | $0.00 | 12750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12750 |
| 2026-03-12 | 0.00 | $0.00 | 12750 |
| 2026-03-11 | 0.00 | $0.00 | 12750 |
| 2026-03-10 | 0.00 | $0.00 | 12750 |
| 2026-03-09 | 0.00 | $0.00 | 12750 |
| 2026-03-06 | 0.00 | $0.00 | 12750 |
| 2026-03-05 | 0.00 | $0.00 | 12750 |
| 2026-03-04 | 0.00 | $0.00 | 12750 |
| 2026-03-03 | 0.00 | $0.00 | 12750 |
| 2026-03-02 | 0.00 | $0.00 | 12750 |
| 2026-02-27 | 0.00 | $0.00 | 12750 |
| 2026-02-26 | 0.00 | $0.00 | 12750 |
| 2026-02-25 | 0.00 | $0.00 | 12750 |
| 2026-02-24 | 0.00 | $0.00 | 12750 |
| 2026-02-23 | 0.00 | $0.00 | 12750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12750 |
| 2026-02-04 | 0.00 | $0.00 | 12750 |
| 2026-02-03 | 0.00 | $0.00 | 12750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12750 |
| 2026-01-28 | 0.00 | $0.00 | 12750 |
| 2026-01-27 | 0.00 | $0.00 | 12750 |
| 2026-01-26 | 0.00 | $0.00 | 12750 |
| 2026-01-23 | 0.00 | $0.00 | 12750 |
| 2026-01-22 | 0.00 | $0.00 | 12750 |
| 2026-01-21 | 0.00 | $0.00 | 12750 |
| 2026-01-20 | 0.00 | $0.00 | 12750 |
| 2026-01-16 | 0.00 | $0.00 | 12750 |
| 2026-01-15 | 0.00 | $0.00 | 12750 |
| 2026-01-14 | 0.00 | $0.00 | 12750 |
| 2026-01-13 | 0.00 | $0.00 | 12750 |
| 2026-01-12 | 0.00 | $0.00 | 12750 |
| 2026-01-09 | 0.00 | $0.00 | 12750 |
| 2026-01-08 | 0.00 | $0.00 | 12750 |
| 2026-01-07 | 0.00 | $0.00 | 12750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12750 |
| 2026-01-02 | 0.00 | $0.00 | 12750 |
| 2025-12-31 | 0.00 | $0.00 | 12750 |
| 2025-12-30 | 0.00 | $0.00 | 12750 |
| 2025-12-29 | 0.00 | $0.00 | 12750 |
| 2025-12-26 | 0.00 | $0.00 | 12750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12750 |
| 2025-12-22 | 0.00 | $0.00 | 12750 |
| 2025-12-19 | 0.00 | $0.00 | 12750 |
| 2025-12-18 | 0.00 | $0.00 | 12750 |
| 2025-12-17 | 0.00 | $0.00 | 12750 |
| 2025-12-16 | 0.00 | $0.00 | 12750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 12750 |
| 2025-12-10 | 0.00 | $0.00 | 12750 |
| 2025-12-09 | 0.00 | $0.00 | 12750 |
| 2025-12-08 | 0.00 | $0.00 | 12750 |
| 2025-12-05 | 0.00 | $0.00 | 12750 |
| 2025-12-04 | 0.00 | $0.00 | 12750 |
| 2025-12-03 | 0.00 | $0.00 | 12750 |
| 2025-12-02 | 0.00 | $0.00 | 12750 |
| 2025-12-01 | 0.00 | $0.00 | 12750 |
| 2025-11-28 | 0.00 | $0.00 | 12750 |
| 2025-11-26 | 0.00 | $0.00 | 12750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12750 |
| 2025-11-21 | 0.00 | $0.00 | 12750 |
| 2025-11-20 | 0.00 | $0.00 | 12750 |
| 2025-11-19 | 0.00 | $0.00 | 12750 |
| 2025-11-18 | 0.00 | $0.00 | 12750 |
| 2025-11-17 | 0.00 | $0.00 | 12750 |
| 2025-11-14 | 0.00 | $0.00 | 12750 |
| 2025-11-13 | 0.00 | $0.00 | 12750 |
| 2025-11-12 | 0.00 | $0.00 | 12750 |
| 2025-11-11 | 0.00 | $0.00 | 12750 |
| 2025-11-10 | 0.00 | $0.00 | 12750 |
| 2025-11-07 | 0.00 | $0.00 | 12750 |
| 2025-11-06 | 0.00 | $0.00 | 12750 |
| 2025-11-05 | 0.00 | $0.00 | 12750 |
| 2025-11-04 | 0.00 | $0.00 | 12750 |
| 2025-11-03 | 0.00 | $0.00 | 12750 |
| 2025-10-31 | 0.00 | $0.00 | 12750 |
| 2025-10-30 | 0.00 | $0.00 | 12750 |
| 2025-10-29 | 0.00 | $0.00 | 12750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12750 |
| 2025-08-21 | 0.00 | $0.00 | 12750 |
| 2025-08-20 | 0.00 | $0.00 | 12750 |
| 2025-08-19 | 0.00 | $0.00 | 12750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12750 |
| 2025-07-25 | 0.00 | $0.00 | 12750 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12750 |
| 2025-07-18 | 0.00 | $0.00 | 12750 |
| 2025-07-17 | 0.00 | $0.00 | 12750 |
| 2025-07-16 | 0.00 | $0.00 | 12750 |
| 2025-07-15 | 0.00 | $0.00 | 12750 |
| 2025-07-14 | 0.00 | $0.00 | 12750 |
| 2025-07-11 | 0.00 | $0.00 | 12750 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12750 |
| 2025-07-08 | 0.00 | $0.00 | 12750 |
| 2025-07-07 | 0.00 | $0.00 | 12750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12750 |
| 2025-05-21 | 0.00 | $0.00 | 12750 |
| 2025-05-20 | 0.00 | $0.00 | 12750 |
| 2025-05-19 | 0.00 | $0.00 | 12750 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12750 |
| 2025-05-14 | 0.00 | $0.00 | 12750 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 12750 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 12750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12750 |
| 2025-04-30 | 0.00 | $0.00 | 12750 |
| 2025-04-29 | 0.00 | $0.00 | 12750 |
| 2025-04-28 | 0.00 | $0.00 | 12750 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12750 |
| 2025-04-23 | 0.00 | $0.00 | 12750 |
| 2025-04-22 | 0.00 | $0.00 | 12750 |
| 2025-04-21 | 0.00 | $0.00 | 12750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12750 |
| 2025-04-15 | 0.00 | $0.00 | 12750 |
| 2025-04-14 | 0.00 | $0.00 | 12750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12750 |
| 2025-04-09 | 0.00 | $0.00 | 12750 |
| 2025-04-08 | 0.00 | $0.00 | 12750 |
| 2025-04-07 | 0.00 | $0.00 | 12750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12750 |
| 2025-04-02 | 0.00 | $0.00 | 12750 |
| 2025-04-01 | 0.00 | $0.00 | 12750 |
| 2025-03-31 | 0.00 | $0.00 | 12750 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12750 |
| 2025-03-26 | 0.00 | $0.00 | 12750 |
| 2025-03-25 | 0.00 | $0.00 | 12750 |
| 2025-03-24 | 0.00 | $0.00 | 12750 |
| 2025-03-21 | 0.00 | $0.00 | 12750 |
| 2025-03-20 | 0.00 | $0.00 | 12750 |
| 2025-03-19 | 0.00 | $0.00 | 12750 |
| 2025-03-18 | 0.00 | $0.00 | 12750 |
| 2025-03-17 | 0.00 | $0.00 | 12750 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12750 |
| 2025-03-12 | 0.00 | $0.00 | 12750 |
| 2025-03-11 | 0.00 | $0.00 | 12750 |
| 2025-03-10 | 0.00 | $0.00 | 12750 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12750 |
| 2025-03-05 | 0.00 | $0.00 | 12750 |
| 2025-03-04 | 0.00 | $0.00 | 12750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3200 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 12750 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 12750 |
| 2025-02-21 | 0.00 | $0.00 | 12750 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12750 |
| 2025-02-12 | 0.00 | $0.00 | 12750 |
| 2025-02-11 | 0.00 | $0.00 | 12750 |
| 2025-02-10 | 0.00 | $0.00 | 12750 |
| 2025-02-07 | 0.00 | $0.00 | 12750 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 12750 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12750 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 12750 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 12750 |
| 2025-01-16 | 0.00 | $0.00 | 12750 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 12750 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12750 |
| 2025-01-07 | 0.00 | $0.00 | 12750 |
| 2025-01-06 | 0.00 | $0.00 | 12750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 12750 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 12750 |
| 2024-12-27 | 0.00 | $0.00 | 12750 |
| 2024-12-26 | 0.00 | $0.00 | 12750 |
| 2024-12-24 | 0.00 | $0.00 | 12750 |
| 2024-12-23 | 0.00 | $0.00 | 12750 |
| 2024-12-20 | 0.00 | $0.00 | 12750 |
| 2024-12-19 | 0.00 | $0.00 | 12750 |
| 2024-12-18 | 0.00 | $0.00 | 12750 |
| 2024-12-17 | 0.00 | $0.00 | 12750 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 12750 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 12750 |
| 2024-12-05 | 0.00 | $0.00 | 12750 |
| 2024-12-04 | 0.00 | $0.00 | 12750 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 12750 |
| 2024-11-27 | 0.00 | $0.00 | 12750 |
| 2024-11-26 | 0.00 | $0.00 | 12750 |
| 2024-11-25 | 0.00 | $0.00 | 12750 |
| 2024-11-22 | 0.00 | $0.00 | 4657 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 12750 |
| 2024-11-19 | 0.00 | $0.00 | 12750 |
| 2024-11-18 | 0.00 | $0.00 | 12750 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 12750 |
| 2024-11-07 | 0.00 | $0.00 | 12750 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 12750 |
| 2024-11-04 | 0.00 | $0.00 | 12750 |
| 2024-11-01 | 0.00 | $0.00 | 12750 |
| 2024-10-31 | 0.00 | $0.00 | 12750 |
| 2024-10-30 | 0.00 | $0.00 | 12750 |
| 2024-10-29 | 0.00 | $0.00 | 12750 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 12750 |
| 2024-10-23 | 0.00 | $0.00 | 12750 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 12750 |
| 2024-10-18 | 0.00 | $0.00 | 12750 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 12750 |
| 2024-10-11 | 0.00 | $0.00 | 12750 |
| 2024-10-10 | 0.00 | $0.00 | 12750 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 12750 |
| 2024-10-04 | 0.00 | $0.00 | 12750 |
| 2024-10-03 | 0.00 | $0.00 | 12750 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 12750 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 12750 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 12750 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 12750 |
| 2024-09-17 | 0.00 | $0.00 | 12750 |
| 2024-09-16 | 0.00 | $0.00 | 12750 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 12750 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 12750 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 12750 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 12750 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 12750 |
| 2024-08-22 | 0.00 | $0.00 | 12750 |
| 2024-08-21 | 0.00 | $0.00 | 12750 |
| 2024-08-20 | 0.00 | $0.00 | 12750 |
| 2024-08-19 | 0.00 | $0.00 | 12750 |
| 2024-08-16 | 0.00 | $0.00 | 12750 |
| 2024-08-15 | 0.00 | $0.00 | 12750 |
| 2024-08-14 | 0.00 | $0.00 | 12750 |
| 2024-08-13 | 0.00 | $0.00 | 12750 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 12750 |
| 2024-08-01 | 0.00 | $0.00 | 12750 |
| 2024-07-31 | 0.00 | $0.00 | 12750 |
| 2024-07-30 | 0.00 | $0.00 | 12750 |
| 2024-07-29 | 0.00 | $0.00 | 12750 |
| 2024-07-26 | 0.00 | $0.00 | 12750 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.02 | $0.00 | — |
| 2023-01-31 | 0.02 | $0.00 | — |
| 2023-01-30 | 0.02 | $0.00 | — |
| 2023-01-27 | 0.02 | $0.00 | — |
| 2023-01-26 | 0.02 | $0.00 | — |
| 2023-01-25 | 0.02 | $0.00 | — |
| 2023-01-24 | 0.03 | $0.00 | — |
| 2023-01-23 | 0.03 | $0.00 | — |
| 2023-01-20 | 0.03 | $0.00 | — |
| 2023-01-19 | 0.03 | $0.00 | — |
| 2023-01-18 | 0.03 | $0.00 | 200 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 1500 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.03 | $0.04 | — |
| 2021-10-29 | 0.03 | $0.04 | — |
| 2021-10-28 | 0.03 | $0.04 | — |
| 2021-10-27 | 0.03 | $0.04 | — |
| 2021-10-26 | 0.03 | $0.04 | — |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.02 | $0.04 | — |
| 2021-10-21 | 0.02 | $0.04 | — |
| 2021-10-20 | 0.02 | $0.04 | — |
| 2021-10-19 | 0.02 | $0.04 | — |
| 2021-10-18 | 0.02 | $0.04 | — |
| 2021-10-15 | 0.02 | $0.04 | — |
| 2021-10-14 | 0.02 | $0.04 | — |
| 2021-10-13 | 0.02 | $0.04 | — |
| 2021-10-12 | 0.02 | $0.04 | — |
| 2021-10-11 | 0.01 | $0.04 | — |
| 2021-10-08 | 0.01 | $0.04 | — |
| 2021-10-07 | 0.01 | $0.04 | — |
| 2021-10-06 | 0.01 | $0.04 | 59000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 1000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | 12890 |
| 2021-08-30 | 0.03 | $0.01 | — |
| 2021-08-27 | 0.03 | $0.01 | 300 |
| 2021-08-26 | 0.03 | $0.02 | — |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.04 | $0.02 | 41249 |
| 2021-08-19 | 0.04 | $0.03 | — |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12750
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12750 |
| 2026-08-06 | 0.00 | $0.00 | 12750 |
| 2026-08-05 | 0.00 | $0.00 | 12750 |
| 2026-08-04 | 0.00 | $0.00 | 12750 |
| 2026-08-03 | 0.00 | $0.00 | 12750 |
| 2026-07-31 | 0.00 | $0.00 | 12750 |
| 2026-07-30 | 0.00 | $0.00 | 12750 |
| 2026-07-29 | 0.00 | $0.00 | 12750 |
| 2026-07-28 | 0.00 | $0.00 | 12750 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 12750 |
| 2026-07-23 | 0.00 | $0.00 | 12750 |
| 2026-07-22 | 0.00 | $0.00 | 12750 |
| 2026-07-21 | 0.00 | $0.00 | 12750 |
| 2026-07-20 | 0.00 | $0.00 | 12750 |
| 2026-07-17 | 0.00 | $0.00 | 12750 |
| 2026-07-16 | 0.00 | $0.00 | 12750 |
| 2026-07-15 | 0.00 | $0.00 | 12750 |
| 2026-07-14 | 0.00 | $0.00 | 12750 |
| 2026-07-13 | 0.00 | $0.00 | 12750 |
| 2026-07-10 | 0.00 | $0.00 | 12750 |
| 2026-07-09 | 0.00 | $0.00 | 12750 |
| 2026-07-08 | 0.00 | $0.00 | 12750 |
| 2026-07-07 | 0.00 | $0.00 | 12750 |
| 2026-07-06 | 0.00 | $0.00 | 12750 |
| 2026-07-02 | 0.00 | $0.00 | 12750 |
| 2026-07-01 | 0.00 | $0.00 | 12750 |
| 2026-06-30 | 0.00 | $0.00 | 12750 |
| 2026-06-29 | 0.00 | $0.00 | 12750 |
| 2026-06-26 | 0.00 | $0.00 | 12750 |
| 2026-06-25 | 0.00 | $0.00 | 12750 |
| 2026-06-24 | 0.00 | $0.00 | 12750 |
| 2026-06-23 | 0.00 | $0.00 | 12750 |
| 2026-06-22 | 0.00 | $0.00 | 12750 |
| 2026-06-18 | 0.00 | $0.00 | 12750 |
| 2026-06-17 | 0.00 | $0.00 | 12750 |
| 2026-06-16 | 0.00 | $0.00 | 12750 |
| 2026-06-15 | 0.00 | $0.00 | 12750 |
| 2026-06-12 | 0.00 | $0.00 | 12750 |
| 2026-06-11 | 0.00 | $0.00 | 12750 |
| 2026-06-10 | 0.00 | $0.00 | 12750 |
| 2026-06-09 | 0.00 | $0.00 | 12750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12750 |
| 2026-06-04 | 0.00 | $0.00 | 12750 |
| 2026-06-03 | 0.00 | $0.00 | 12750 |
| 2026-06-02 | 0.00 | $0.00 | 12750 |
| 2026-06-01 | 0.00 | $0.00 | 12750 |
| 2026-05-29 | 0.00 | $0.00 | 12750 |
| 2026-05-28 | 0.00 | $0.00 | 12750 |
| 2026-05-27 | 0.00 | $0.00 | 12750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12750 |
| 2026-05-21 | 0.00 | $0.00 | 12750 |
| 2026-05-20 | 0.00 | $0.00 | 12750 |
| 2026-05-19 | 0.00 | $0.00 | 12750 |
| 2026-05-18 | 0.00 | $0.00 | 12750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12750 |
| 2026-05-13 | 0.00 | $0.00 | 12750 |
| 2026-05-12 | 0.00 | $0.00 | 12750 |
| 2026-05-11 | 0.00 | $0.00 | 12750 |
| 2026-05-08 | 0.00 | $0.00 | 12750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12750 |
| 2026-05-05 | 0.00 | $0.00 | 12750 |
| 2026-05-04 | 0.00 | $0.00 | 12750 |
| 2026-05-01 | 0.00 | $0.00 | 12750 |
| 2026-04-30 | 0.00 | $0.00 | 12750 |
| 2026-04-29 | 0.00 | $0.00 | 12750 |
| 2026-04-28 | 0.00 | $0.00 | 12750 |
| 2026-04-27 | 0.00 | $0.00 | 12750 |
| 2026-04-24 | 0.00 | $0.00 | 12750 |
| 2026-04-23 | 0.00 | $0.00 | 12750 |
| 2026-04-22 | 0.00 | $0.00 | 12750 |
| 2026-04-21 | 0.00 | $0.00 | 12750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12750 |
| 2026-04-16 | 0.00 | $0.00 | 12750 |
| 2026-04-15 | 0.00 | $0.00 | 12750 |
| 2026-04-14 | 0.00 | $0.00 | 12750 |
| 2026-04-13 | 0.00 | $0.00 | 12750 |
| 2026-04-10 | 0.00 | $0.00 | 12750 |
| 2026-04-09 | 0.00 | $0.00 | 12750 |
| 2026-04-08 | 0.00 | $0.00 | 12750 |
| 2026-04-07 | 0.00 | $0.00 | 12750 |
| 2026-04-06 | 0.00 | $0.00 | 12750 |
| 2026-04-02 | 0.00 | $0.00 | 12750 |
| 2026-04-01 | 0.00 | $0.00 | 12750 |
| 2026-03-31 | 0.00 | $0.00 | 12750 |
| 2026-03-30 | 0.00 | $0.00 | 12750 |
| 2026-03-27 | 0.00 | $0.00 | 12750 |
| 2026-03-26 | 0.00 | $0.00 | 12750 |
| 2026-03-25 | 0.00 | $0.00 | 12750 |
| 2026-03-24 | 0.00 | $0.00 | 12750 |
| 2026-03-23 | 0.00 | $0.00 | 12750 |
| 2026-03-20 | 0.00 | $0.00 | 12750 |
| 2026-03-19 | 0.00 | $0.00 | 12750 |
| 2026-03-18 | 0.00 | $0.00 | 12750 |
| 2026-03-17 | 0.00 | $0.00 | 12750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12750 |
| 2026-03-12 | 0.00 | $0.00 | 12750 |
| 2026-03-11 | 0.00 | $0.00 | 12750 |
| 2026-03-10 | 0.00 | $0.00 | 12750 |
| 2026-03-09 | 0.00 | $0.00 | 12750 |
| 2026-03-06 | 0.00 | $0.00 | 12750 |
| 2026-03-05 | 0.00 | $0.00 | 12750 |
| 2026-03-04 | 0.00 | $0.00 | 12750 |
| 2026-03-03 | 0.00 | $0.00 | 12750 |
| 2026-03-02 | 0.00 | $0.00 | 12750 |
| 2026-02-27 | 0.00 | $0.00 | 12750 |
| 2026-02-26 | 0.00 | $0.00 | 12750 |
| 2026-02-25 | 0.00 | $0.00 | 12750 |
| 2026-02-24 | 0.00 | $0.00 | 12750 |
| 2026-02-23 | 0.00 | $0.00 | 12750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12750 |
| 2026-02-04 | 0.00 | $0.00 | 12750 |
| 2026-02-03 | 0.00 | $0.00 | 12750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12750 |
| 2026-01-28 | 0.00 | $0.00 | 12750 |
| 2026-01-27 | 0.00 | $0.00 | 12750 |
| 2026-01-26 | 0.00 | $0.00 | 12750 |
| 2026-01-23 | 0.00 | $0.00 | 12750 |
| 2026-01-22 | 0.00 | $0.00 | 12750 |
| 2026-01-21 | 0.00 | $0.00 | 12750 |
| 2026-01-20 | 0.00 | $0.00 | 12750 |
| 2026-01-16 | 0.00 | $0.00 | 12750 |
| 2026-01-15 | 0.00 | $0.00 | 12750 |
| 2026-01-14 | 0.00 | $0.00 | 12750 |
| 2026-01-13 | 0.00 | $0.00 | 12750 |
| 2026-01-12 | 0.00 | $0.00 | 12750 |
| 2026-01-09 | 0.00 | $0.00 | 12750 |
| 2026-01-08 | 0.00 | $0.00 | 12750 |
| 2026-01-07 | 0.00 | $0.00 | 12750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12750 |
| 2026-01-02 | 0.00 | $0.00 | 12750 |
| 2025-12-31 | 0.00 | $0.00 | 12750 |
| 2025-12-30 | 0.00 | $0.00 | 12750 |
| 2025-12-29 | 0.00 | $0.00 | 12750 |
| 2025-12-26 | 0.00 | $0.00 | 12750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12750 |
| 2025-12-22 | 0.00 | $0.00 | 12750 |
| 2025-12-19 | 0.00 | $0.00 | 12750 |
| 2025-12-18 | 0.00 | $0.00 | 12750 |
| 2025-12-17 | 0.00 | $0.00 | 12750 |
| 2025-12-16 | 0.00 | $0.00 | 12750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 12750 |
| 2025-12-10 | 0.00 | $0.00 | 12750 |
| 2025-12-09 | 0.00 | $0.00 | 12750 |
| 2025-12-08 | 0.00 | $0.00 | 12750 |
| 2025-12-05 | 0.00 | $0.00 | 12750 |
| 2025-12-04 | 0.00 | $0.00 | 12750 |
| 2025-12-03 | 0.00 | $0.00 | 12750 |
| 2025-12-02 | 0.00 | $0.00 | 12750 |
| 2025-12-01 | 0.00 | $0.00 | 12750 |
| 2025-11-28 | 0.00 | $0.00 | 12750 |
| 2025-11-26 | 0.00 | $0.00 | 12750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12750 |
| 2025-11-21 | 0.00 | $0.00 | 12750 |
| 2025-11-20 | 0.00 | $0.00 | 12750 |
| 2025-11-19 | 0.00 | $0.00 | 12750 |
| 2025-11-18 | 0.00 | $0.00 | 12750 |
| 2025-11-17 | 0.00 | $0.00 | 12750 |
| 2025-11-14 | 0.00 | $0.00 | 12750 |
| 2025-11-13 | 0.00 | $0.00 | 12750 |
| 2025-11-12 | 0.00 | $0.00 | 12750 |
| 2025-11-11 | 0.00 | $0.00 | 12750 |
| 2025-11-10 | 0.00 | $0.00 | 12750 |
| 2025-11-07 | 0.00 | $0.00 | 12750 |
| 2025-11-06 | 0.00 | $0.00 | 12750 |
| 2025-11-05 | 0.00 | $0.00 | 12750 |
| 2025-11-04 | 0.00 | $0.00 | 12750 |
| 2025-11-03 | 0.00 | $0.00 | 12750 |
| 2025-10-31 | 0.00 | $0.00 | 12750 |
| 2025-10-30 | 0.00 | $0.00 | 12750 |
| 2025-10-29 | 0.00 | $0.00 | 12750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12750 |
| 2025-08-21 | 0.00 | $0.00 | 12750 |
| 2025-08-20 | 0.00 | $0.00 | 12750 |
| 2025-08-19 | 0.00 | $0.00 | 12750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12750 |
| 2025-07-25 | 0.00 | $0.00 | 12750 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12750 |
| 2025-07-18 | 0.00 | $0.00 | 12750 |
| 2025-07-17 | 0.00 | $0.00 | 12750 |
| 2025-07-16 | 0.00 | $0.00 | 12750 |
| 2025-07-15 | 0.00 | $0.00 | 12750 |
| 2025-07-14 | 0.00 | $0.00 | 12750 |
| 2025-07-11 | 0.00 | $0.00 | 12750 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12750 |
| 2025-07-08 | 0.00 | $0.00 | 12750 |
| 2025-07-07 | 0.00 | $0.00 | 12750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12750 |
| 2025-05-21 | 0.00 | $0.00 | 12750 |
| 2025-05-20 | 0.00 | $0.00 | 12750 |
| 2025-05-19 | 0.00 | $0.00 | 12750 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12750 |
| 2025-05-14 | 0.00 | $0.00 | 12750 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 12750 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 12750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12750 |
| 2025-04-30 | 0.00 | $0.00 | 12750 |
| 2025-04-29 | 0.00 | $0.00 | 12750 |
| 2025-04-28 | 0.00 | $0.00 | 12750 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12750 |
| 2025-04-23 | 0.00 | $0.00 | 12750 |
| 2025-04-22 | 0.00 | $0.00 | 12750 |
| 2025-04-21 | 0.00 | $0.00 | 12750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12750 |
| 2025-04-15 | 0.00 | $0.00 | 12750 |
| 2025-04-14 | 0.00 | $0.00 | 12750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12750 |
| 2025-04-09 | 0.00 | $0.00 | 12750 |
| 2025-04-08 | 0.00 | $0.00 | 12750 |
| 2025-04-07 | 0.00 | $0.00 | 12750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12750 |
| 2025-04-02 | 0.00 | $0.00 | 12750 |
| 2025-04-01 | 0.00 | $0.00 | 12750 |
| 2025-03-31 | 0.00 | $0.00 | 12750 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12750 |
| 2025-03-26 | 0.00 | $0.00 | 12750 |
| 2025-03-25 | 0.00 | $0.00 | 12750 |
| 2025-03-24 | 0.00 | $0.00 | 12750 |
| 2025-03-21 | 0.00 | $0.00 | 12750 |
| 2025-03-20 | 0.00 | $0.00 | 12750 |
| 2025-03-19 | 0.00 | $0.00 | 12750 |
| 2025-03-18 | 0.00 | $0.00 | 12750 |
| 2025-03-17 | 0.00 | $0.00 | 12750 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12750 |
| 2025-03-12 | 0.00 | $0.00 | 12750 |
| 2025-03-11 | 0.00 | $0.00 | 12750 |
| 2025-03-10 | 0.00 | $0.00 | 12750 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12750 |
| 2025-03-05 | 0.00 | $0.00 | 12750 |
| 2025-03-04 | 0.00 | $0.00 | 12750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3200 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 12750 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 12750 |
| 2025-02-21 | 0.00 | $0.00 | 12750 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12750 |
| 2025-02-12 | 0.00 | $0.00 | 12750 |
| 2025-02-11 | 0.00 | $0.00 | 12750 |
| 2025-02-10 | 0.00 | $0.00 | 12750 |
| 2025-02-07 | 0.00 | $0.00 | 12750 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 12750 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12750 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 12750 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 12750 |
| 2025-01-16 | 0.00 | $0.00 | 12750 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 12750 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12750 |
| 2025-01-07 | 0.00 | $0.00 | 12750 |
| 2025-01-06 | 0.00 | $0.00 | 12750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 12750 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 12750 |
| 2024-12-27 | 0.00 | $0.00 | 12750 |
| 2024-12-26 | 0.00 | $0.00 | 12750 |
| 2024-12-24 | 0.00 | $0.00 | 12750 |
| 2024-12-23 | 0.00 | $0.00 | 12750 |
| 2024-12-20 | 0.00 | $0.00 | 12750 |
| 2024-12-19 | 0.00 | $0.00 | 12750 |
| 2024-12-18 | 0.00 | $0.00 | 12750 |
| 2024-12-17 | 0.00 | $0.00 | 12750 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 12750 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 12750 |
| 2024-12-05 | 0.00 | $0.00 | 12750 |
| 2024-12-04 | 0.00 | $0.00 | 12750 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 12750 |
| 2024-11-27 | 0.00 | $0.00 | 12750 |
| 2024-11-26 | 0.00 | $0.00 | 12750 |
| 2024-11-25 | 0.00 | $0.00 | 12750 |
| 2024-11-22 | 0.00 | $0.00 | 4657 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 12750 |
| 2024-11-19 | 0.00 | $0.00 | 12750 |
| 2024-11-18 | 0.00 | $0.00 | 12750 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 12750 |
| 2024-11-07 | 0.00 | $0.00 | 12750 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 12750 |
| 2024-11-04 | 0.00 | $0.00 | 12750 |
| 2024-11-01 | 0.00 | $0.00 | 12750 |
| 2024-10-31 | 0.00 | $0.00 | 12750 |
| 2024-10-30 | 0.00 | $0.00 | 12750 |
| 2024-10-29 | 0.00 | $0.00 | 12750 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 12750 |
| 2024-10-23 | 0.00 | $0.00 | 12750 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 12750 |
| 2024-10-18 | 0.00 | $0.00 | 12750 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 12750 |
| 2024-10-11 | 0.00 | $0.00 | 12750 |
| 2024-10-10 | 0.00 | $0.00 | 12750 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 12750 |
| 2024-10-04 | 0.00 | $0.00 | 12750 |
| 2024-10-03 | 0.00 | $0.00 | 12750 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 12750 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 12750 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 12750 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 12750 |
| 2024-09-17 | 0.00 | $0.00 | 12750 |
| 2024-09-16 | 0.00 | $0.00 | 12750 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 12750 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 12750 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 12750 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 12750 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 12750 |
| 2024-08-22 | 0.00 | $0.00 | 12750 |
| 2024-08-21 | 0.00 | $0.00 | 12750 |
| 2024-08-20 | 0.00 | $0.00 | 12750 |
| 2024-08-19 | 0.00 | $0.00 | 12750 |
| 2024-08-16 | 0.00 | $0.00 | 12750 |
| 2024-08-15 | 0.00 | $0.00 | 12750 |
| 2024-08-14 | 0.00 | $0.00 | 12750 |
| 2024-08-13 | 0.00 | $0.00 | 12750 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 12750 |
| 2024-08-01 | 0.00 | $0.00 | 12750 |
| 2024-07-31 | 0.00 | $0.00 | 12750 |
| 2024-07-30 | 0.00 | $0.00 | 12750 |
| 2024-07-29 | 0.00 | $0.00 | 12750 |
| 2024-07-26 | 0.00 | $0.00 | 12750 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.02 | $0.00 | — |
| 2023-01-26 | 0.02 | $0.00 | — |
| 2023-01-25 | 0.02 | $0.00 | — |
| 2023-01-24 | 0.02 | $0.00 | — |
| 2023-01-23 | 0.02 | $0.00 | — |
| 2023-01-20 | 0.03 | $0.00 | — |
| 2023-01-19 | 0.03 | $0.00 | — |
| 2023-01-18 | 0.03 | $0.00 | 200 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 1500 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.03 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | — |
| 2021-12-30 | 0.03 | $0.04 | — |
| 2021-12-29 | 0.03 | $0.04 | — |
| 2021-12-28 | 0.03 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | — |
| 2021-12-16 | 0.03 | $0.04 | — |
| 2021-12-15 | 0.03 | $0.04 | — |
| 2021-12-14 | 0.03 | $0.04 | — |
| 2021-12-13 | 0.03 | $0.04 | — |
| 2021-12-10 | 0.03 | $0.04 | — |
| 2021-12-09 | 0.03 | $0.04 | — |
| 2021-12-08 | 0.03 | $0.04 | — |
| 2021-12-07 | 0.03 | $0.04 | — |
| 2021-12-06 | 0.03 | $0.04 | — |
| 2021-12-03 | 0.03 | $0.04 | — |
| 2021-12-02 | 0.03 | $0.04 | — |
| 2021-12-01 | 0.03 | $0.04 | — |
| 2021-11-30 | 0.03 | $0.04 | — |
| 2021-11-29 | 0.03 | $0.04 | — |
| 2021-11-26 | 0.03 | $0.04 | — |
| 2021-11-24 | 0.03 | $0.04 | — |
| 2021-11-23 | 0.03 | $0.04 | — |
| 2021-11-22 | 0.03 | $0.04 | — |
| 2021-11-19 | 0.03 | $0.04 | — |
| 2021-11-18 | 0.03 | $0.04 | — |
| 2021-11-17 | 0.03 | $0.04 | — |
| 2021-11-16 | 0.03 | $0.04 | — |
| 2021-11-15 | 0.03 | $0.04 | — |
| 2021-11-12 | 0.03 | $0.04 | — |
| 2021-11-11 | 0.03 | $0.04 | — |
| 2021-11-10 | 0.03 | $0.04 | — |
| 2021-11-09 | 0.03 | $0.04 | — |
| 2021-11-08 | 0.03 | $0.04 | — |
| 2021-11-05 | 0.03 | $0.04 | — |
| 2021-11-04 | 0.03 | $0.04 | — |
| 2021-11-03 | 0.03 | $0.04 | — |
| 2021-11-02 | 0.03 | $0.04 | — |
| 2021-11-01 | 0.03 | $0.04 | — |
| 2021-10-29 | 0.03 | $0.04 | — |
| 2021-10-28 | 0.03 | $0.04 | — |
| 2021-10-27 | 0.03 | $0.04 | — |
| 2021-10-26 | 0.03 | $0.04 | — |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.02 | $0.04 | — |
| 2021-10-15 | 0.02 | $0.04 | — |
| 2021-10-14 | 0.02 | $0.04 | — |
| 2021-10-13 | 0.02 | $0.04 | — |
| 2021-10-12 | 0.02 | $0.04 | — |
| 2021-10-11 | 0.02 | $0.04 | — |
| 2021-10-08 | 0.02 | $0.04 | — |
| 2021-10-07 | 0.01 | $0.04 | — |
| 2021-10-06 | 0.01 | $0.04 | 59000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 1000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | 12890 |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.03 | $0.01 | 300 |
| 2021-08-26 | 0.03 | $0.02 | — |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | 41249 |
| 2021-08-19 | 0.04 | $0.03 | — |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12750
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12750 |
| 2026-08-06 | 0.00 | $0.00 | 12750 |
| 2026-08-05 | 0.00 | $0.00 | 12750 |
| 2026-08-04 | 0.00 | $0.00 | 12750 |
| 2026-08-03 | 0.00 | $0.00 | 12750 |
| 2026-07-31 | 0.00 | $0.00 | 12750 |
| 2026-07-30 | 0.00 | $0.00 | 12750 |
| 2026-07-29 | 0.00 | $0.00 | 12750 |
| 2026-07-28 | 0.00 | $0.00 | 12750 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 12750 |
| 2026-07-23 | 0.00 | $0.00 | 12750 |
| 2026-07-22 | 0.00 | $0.00 | 12750 |
| 2026-07-21 | 0.00 | $0.00 | 12750 |
| 2026-07-20 | 0.00 | $0.00 | 12750 |
| 2026-07-17 | 0.00 | $0.00 | 12750 |
| 2026-07-16 | 0.00 | $0.00 | 12750 |
| 2026-07-15 | 0.00 | $0.00 | 12750 |
| 2026-07-14 | 0.00 | $0.00 | 12750 |
| 2026-07-13 | 0.00 | $0.00 | 12750 |
| 2026-07-10 | 0.00 | $0.00 | 12750 |
| 2026-07-09 | 0.00 | $0.00 | 12750 |
| 2026-07-08 | 0.00 | $0.00 | 12750 |
| 2026-07-07 | 0.00 | $0.00 | 12750 |
| 2026-07-06 | 0.00 | $0.00 | 12750 |
| 2026-07-02 | 0.00 | $0.00 | 12750 |
| 2026-07-01 | 0.00 | $0.00 | 12750 |
| 2026-06-30 | 0.00 | $0.00 | 12750 |
| 2026-06-29 | 0.00 | $0.00 | 12750 |
| 2026-06-26 | 0.00 | $0.00 | 12750 |
| 2026-06-25 | 0.00 | $0.00 | 12750 |
| 2026-06-24 | 0.00 | $0.00 | 12750 |
| 2026-06-23 | 0.00 | $0.00 | 12750 |
| 2026-06-22 | 0.00 | $0.00 | 12750 |
| 2026-06-18 | 0.00 | $0.00 | 12750 |
| 2026-06-17 | 0.00 | $0.00 | 12750 |
| 2026-06-16 | 0.00 | $0.00 | 12750 |
| 2026-06-15 | 0.00 | $0.00 | 12750 |
| 2026-06-12 | 0.00 | $0.00 | 12750 |
| 2026-06-11 | 0.00 | $0.00 | 12750 |
| 2026-06-10 | 0.00 | $0.00 | 12750 |
| 2026-06-09 | 0.00 | $0.00 | 12750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12750 |
| 2026-06-04 | 0.00 | $0.00 | 12750 |
| 2026-06-03 | 0.00 | $0.00 | 12750 |
| 2026-06-02 | 0.00 | $0.00 | 12750 |
| 2026-06-01 | 0.00 | $0.00 | 12750 |
| 2026-05-29 | 0.00 | $0.00 | 12750 |
| 2026-05-28 | 0.00 | $0.00 | 12750 |
| 2026-05-27 | 0.00 | $0.00 | 12750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12750 |
| 2026-05-21 | 0.00 | $0.00 | 12750 |
| 2026-05-20 | 0.00 | $0.00 | 12750 |
| 2026-05-19 | 0.00 | $0.00 | 12750 |
| 2026-05-18 | 0.00 | $0.00 | 12750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12750 |
| 2026-05-13 | 0.00 | $0.00 | 12750 |
| 2026-05-12 | 0.00 | $0.00 | 12750 |
| 2026-05-11 | 0.00 | $0.00 | 12750 |
| 2026-05-08 | 0.00 | $0.00 | 12750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12750 |
| 2026-05-05 | 0.00 | $0.00 | 12750 |
| 2026-05-04 | 0.00 | $0.00 | 12750 |
| 2026-05-01 | 0.00 | $0.00 | 12750 |
| 2026-04-30 | 0.00 | $0.00 | 12750 |
| 2026-04-29 | 0.00 | $0.00 | 12750 |
| 2026-04-28 | 0.00 | $0.00 | 12750 |
| 2026-04-27 | 0.00 | $0.00 | 12750 |
| 2026-04-24 | 0.00 | $0.00 | 12750 |
| 2026-04-23 | 0.00 | $0.00 | 12750 |
| 2026-04-22 | 0.00 | $0.00 | 12750 |
| 2026-04-21 | 0.00 | $0.00 | 12750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12750 |
| 2026-04-16 | 0.00 | $0.00 | 12750 |
| 2026-04-15 | 0.00 | $0.00 | 12750 |
| 2026-04-14 | 0.00 | $0.00 | 12750 |
| 2026-04-13 | 0.00 | $0.00 | 12750 |
| 2026-04-10 | 0.00 | $0.00 | 12750 |
| 2026-04-09 | 0.00 | $0.00 | 12750 |
| 2026-04-08 | 0.00 | $0.00 | 12750 |
| 2026-04-07 | 0.00 | $0.00 | 12750 |
| 2026-04-06 | 0.00 | $0.00 | 12750 |
| 2026-04-02 | 0.00 | $0.00 | 12750 |
| 2026-04-01 | 0.00 | $0.00 | 12750 |
| 2026-03-31 | 0.00 | $0.00 | 12750 |
| 2026-03-30 | 0.00 | $0.00 | 12750 |
| 2026-03-27 | 0.00 | $0.00 | 12750 |
| 2026-03-26 | 0.00 | $0.00 | 12750 |
| 2026-03-25 | 0.00 | $0.00 | 12750 |
| 2026-03-24 | 0.00 | $0.00 | 12750 |
| 2026-03-23 | 0.00 | $0.00 | 12750 |
| 2026-03-20 | 0.00 | $0.00 | 12750 |
| 2026-03-19 | 0.00 | $0.00 | 12750 |
| 2026-03-18 | 0.00 | $0.00 | 12750 |
| 2026-03-17 | 0.00 | $0.00 | 12750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12750 |
| 2026-03-12 | 0.00 | $0.00 | 12750 |
| 2026-03-11 | 0.00 | $0.00 | 12750 |
| 2026-03-10 | 0.00 | $0.00 | 12750 |
| 2026-03-09 | 0.00 | $0.00 | 12750 |
| 2026-03-06 | 0.00 | $0.00 | 12750 |
| 2026-03-05 | 0.00 | $0.00 | 12750 |
| 2026-03-04 | 0.00 | $0.00 | 12750 |
| 2026-03-03 | 0.00 | $0.00 | 12750 |
| 2026-03-02 | 0.00 | $0.00 | 12750 |
| 2026-02-27 | 0.00 | $0.00 | 12750 |
| 2026-02-26 | 0.00 | $0.00 | 12750 |
| 2026-02-25 | 0.00 | $0.00 | 12750 |
| 2026-02-24 | 0.00 | $0.00 | 12750 |
| 2026-02-23 | 0.00 | $0.00 | 12750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12750 |
| 2026-02-04 | 0.00 | $0.00 | 12750 |
| 2026-02-03 | 0.00 | $0.00 | 12750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12750 |
| 2026-01-28 | 0.00 | $0.00 | 12750 |
| 2026-01-27 | 0.00 | $0.00 | 12750 |
| 2026-01-26 | 0.00 | $0.00 | 12750 |
| 2026-01-23 | 0.00 | $0.00 | 12750 |
| 2026-01-22 | 0.00 | $0.00 | 12750 |
| 2026-01-21 | 0.00 | $0.00 | 12750 |
| 2026-01-20 | 0.00 | $0.00 | 12750 |
| 2026-01-16 | 0.00 | $0.00 | 12750 |
| 2026-01-15 | 0.00 | $0.00 | 12750 |
| 2026-01-14 | 0.00 | $0.00 | 12750 |
| 2026-01-13 | 0.00 | $0.00 | 12750 |
| 2026-01-12 | 0.00 | $0.00 | 12750 |
| 2026-01-09 | 0.00 | $0.00 | 12750 |
| 2026-01-08 | 0.00 | $0.00 | 12750 |
| 2026-01-07 | 0.00 | $0.00 | 12750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12750 |
| 2026-01-02 | 0.00 | $0.00 | 12750 |
| 2025-12-31 | 0.00 | $0.00 | 12750 |
| 2025-12-30 | 0.00 | $0.00 | 12750 |
| 2025-12-29 | 0.00 | $0.00 | 12750 |
| 2025-12-26 | 0.00 | $0.00 | 12750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12750 |
| 2025-12-22 | 0.00 | $0.00 | 12750 |
| 2025-12-19 | 0.00 | $0.00 | 12750 |
| 2025-12-18 | 0.00 | $0.00 | 12750 |
| 2025-12-17 | 0.00 | $0.00 | 12750 |
| 2025-12-16 | 0.00 | $0.00 | 12750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 12750 |
| 2025-12-10 | 0.00 | $0.00 | 12750 |
| 2025-12-09 | 0.00 | $0.00 | 12750 |
| 2025-12-08 | 0.00 | $0.00 | 12750 |
| 2025-12-05 | 0.00 | $0.00 | 12750 |
| 2025-12-04 | 0.00 | $0.00 | 12750 |
| 2025-12-03 | 0.00 | $0.00 | 12750 |
| 2025-12-02 | 0.00 | $0.00 | 12750 |
| 2025-12-01 | 0.00 | $0.00 | 12750 |
| 2025-11-28 | 0.00 | $0.00 | 12750 |
| 2025-11-26 | 0.00 | $0.00 | 12750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12750 |
| 2025-11-21 | 0.00 | $0.00 | 12750 |
| 2025-11-20 | 0.00 | $0.00 | 12750 |
| 2025-11-19 | 0.00 | $0.00 | 12750 |
| 2025-11-18 | 0.00 | $0.00 | 12750 |
| 2025-11-17 | 0.00 | $0.00 | 12750 |
| 2025-11-14 | 0.00 | $0.00 | 12750 |
| 2025-11-13 | 0.00 | $0.00 | 12750 |
| 2025-11-12 | 0.00 | $0.00 | 12750 |
| 2025-11-11 | 0.00 | $0.00 | 12750 |
| 2025-11-10 | 0.00 | $0.00 | 12750 |
| 2025-11-07 | 0.00 | $0.00 | 12750 |
| 2025-11-06 | 0.00 | $0.00 | 12750 |
| 2025-11-05 | 0.00 | $0.00 | 12750 |
| 2025-11-04 | 0.00 | $0.00 | 12750 |
| 2025-11-03 | 0.00 | $0.00 | 12750 |
| 2025-10-31 | 0.00 | $0.00 | 12750 |
| 2025-10-30 | 0.00 | $0.00 | 12750 |
| 2025-10-29 | 0.00 | $0.00 | 12750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12750 |
| 2025-08-21 | 0.00 | $0.00 | 12750 |
| 2025-08-20 | 0.00 | $0.00 | 12750 |
| 2025-08-19 | 0.00 | $0.00 | 12750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12750 |
| 2025-07-25 | 0.00 | $0.00 | 12750 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12750 |
| 2025-07-18 | 0.00 | $0.00 | 12750 |
| 2025-07-17 | 0.00 | $0.00 | 12750 |
| 2025-07-16 | 0.00 | $0.00 | 12750 |
| 2025-07-15 | 0.00 | $0.00 | 12750 |
| 2025-07-14 | 0.00 | $0.00 | 12750 |
| 2025-07-11 | 0.00 | $0.00 | 12750 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12750 |
| 2025-07-08 | 0.00 | $0.00 | 12750 |
| 2025-07-07 | 0.00 | $0.00 | 12750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12750 |
| 2025-05-21 | 0.00 | $0.00 | 12750 |
| 2025-05-20 | 0.00 | $0.00 | 12750 |
| 2025-05-19 | 0.00 | $0.00 | 12750 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12750 |
| 2025-05-14 | 0.00 | $0.00 | 12750 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 12750 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 12750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12750 |
| 2025-04-30 | 0.00 | $0.00 | 12750 |
| 2025-04-29 | 0.00 | $0.00 | 12750 |
| 2025-04-28 | 0.00 | $0.00 | 12750 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12750 |
| 2025-04-23 | 0.00 | $0.00 | 12750 |
| 2025-04-22 | 0.00 | $0.00 | 12750 |
| 2025-04-21 | 0.00 | $0.00 | 12750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12750 |
| 2025-04-15 | 0.00 | $0.00 | 12750 |
| 2025-04-14 | 0.00 | $0.00 | 12750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12750 |
| 2025-04-09 | 0.00 | $0.00 | 12750 |
| 2025-04-08 | 0.00 | $0.00 | 12750 |
| 2025-04-07 | 0.00 | $0.00 | 12750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12750 |
| 2025-04-02 | 0.00 | $0.00 | 12750 |
| 2025-04-01 | 0.00 | $0.00 | 12750 |
| 2025-03-31 | 0.00 | $0.00 | 12750 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12750 |
| 2025-03-26 | 0.00 | $0.00 | 12750 |
| 2025-03-25 | 0.00 | $0.00 | 12750 |
| 2025-03-24 | 0.00 | $0.00 | 12750 |
| 2025-03-21 | 0.00 | $0.00 | 12750 |
| 2025-03-20 | 0.00 | $0.00 | 12750 |
| 2025-03-19 | 0.00 | $0.00 | 12750 |
| 2025-03-18 | 0.00 | $0.00 | 12750 |
| 2025-03-17 | 0.00 | $0.00 | 12750 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12750 |
| 2025-03-12 | 0.00 | $0.00 | 12750 |
| 2025-03-11 | 0.00 | $0.00 | 12750 |
| 2025-03-10 | 0.00 | $0.00 | 12750 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12750 |
| 2025-03-05 | 0.00 | $0.00 | 12750 |
| 2025-03-04 | 0.00 | $0.00 | 12750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3200 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 12750 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 12750 |
| 2025-02-21 | 0.00 | $0.00 | 12750 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12750 |
| 2025-02-12 | 0.00 | $0.00 | 12750 |
| 2025-02-11 | 0.00 | $0.00 | 12750 |
| 2025-02-10 | 0.00 | $0.00 | 12750 |
| 2025-02-07 | 0.00 | $0.00 | 12750 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 12750 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12750 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 12750 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 12750 |
| 2025-01-16 | 0.00 | $0.00 | 12750 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 12750 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12750 |
| 2025-01-07 | 0.00 | $0.00 | 12750 |
| 2025-01-06 | 0.00 | $0.00 | 12750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 12750 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 12750 |
| 2024-12-27 | 0.00 | $0.00 | 12750 |
| 2024-12-26 | 0.00 | $0.00 | 12750 |
| 2024-12-24 | 0.00 | $0.00 | 12750 |
| 2024-12-23 | 0.00 | $0.00 | 12750 |
| 2024-12-20 | 0.00 | $0.00 | 12750 |
| 2024-12-19 | 0.00 | $0.00 | 12750 |
| 2024-12-18 | 0.00 | $0.00 | 12750 |
| 2024-12-17 | 0.00 | $0.00 | 12750 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 12750 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 12750 |
| 2024-12-05 | 0.00 | $0.00 | 12750 |
| 2024-12-04 | 0.00 | $0.00 | 12750 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 12750 |
| 2024-11-27 | 0.00 | $0.00 | 12750 |
| 2024-11-26 | 0.00 | $0.00 | 12750 |
| 2024-11-25 | 0.00 | $0.00 | 12750 |
| 2024-11-22 | 0.00 | $0.00 | 4657 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 12750 |
| 2024-11-19 | 0.00 | $0.00 | 12750 |
| 2024-11-18 | 0.00 | $0.00 | 12750 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 12750 |
| 2024-11-07 | 0.00 | $0.00 | 12750 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 12750 |
| 2024-11-04 | 0.00 | $0.00 | 12750 |
| 2024-11-01 | 0.00 | $0.00 | 12750 |
| 2024-10-31 | 0.00 | $0.00 | 12750 |
| 2024-10-30 | 0.00 | $0.00 | 12750 |
| 2024-10-29 | 0.00 | $0.00 | 12750 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 12750 |
| 2024-10-23 | 0.00 | $0.00 | 12750 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 12750 |
| 2024-10-18 | 0.00 | $0.00 | 12750 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 12750 |
| 2024-10-11 | 0.00 | $0.00 | 12750 |
| 2024-10-10 | 0.00 | $0.00 | 12750 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 12750 |
| 2024-10-04 | 0.00 | $0.00 | 12750 |
| 2024-10-03 | 0.00 | $0.00 | 12750 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 12750 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 12750 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 12750 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 12750 |
| 2024-09-17 | 0.00 | $0.00 | 12750 |
| 2024-09-16 | 0.00 | $0.00 | 12750 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 12750 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 12750 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 12750 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 12750 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 12750 |
| 2024-08-22 | 0.00 | $0.00 | 12750 |
| 2024-08-21 | 0.00 | $0.00 | 12750 |
| 2024-08-20 | 0.00 | $0.00 | 12750 |
| 2024-08-19 | 0.00 | $0.00 | 12750 |
| 2024-08-16 | 0.00 | $0.00 | 12750 |
| 2024-08-15 | 0.00 | $0.00 | 12750 |
| 2024-08-14 | 0.00 | $0.00 | 12750 |
| 2024-08-13 | 0.00 | $0.00 | 12750 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 12750 |
| 2024-08-01 | 0.00 | $0.00 | 12750 |
| 2024-07-31 | 0.00 | $0.00 | 12750 |
| 2024-07-30 | 0.00 | $0.00 | 12750 |
| 2024-07-29 | 0.00 | $0.00 | 12750 |
| 2024-07-26 | 0.00 | $0.00 | 12750 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.02 | $0.00 | — |
| 2023-01-25 | 0.02 | $0.00 | — |
| 2023-01-24 | 0.02 | $0.00 | — |
| 2023-01-23 | 0.02 | $0.00 | — |
| 2023-01-20 | 0.03 | $0.00 | — |
| 2023-01-19 | 0.03 | $0.00 | — |
| 2023-01-18 | 0.03 | $0.00 | 200 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 1500 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.03 | $0.04 | — |
| 2021-10-29 | 0.03 | $0.04 | — |
| 2021-10-28 | 0.03 | $0.04 | — |
| 2021-10-27 | 0.03 | $0.04 | — |
| 2021-10-26 | 0.03 | $0.04 | — |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.03 | $0.04 | — |
| 2021-10-15 | 0.02 | $0.04 | — |
| 2021-10-14 | 0.02 | $0.04 | — |
| 2021-10-13 | 0.02 | $0.04 | — |
| 2021-10-12 | 0.02 | $0.04 | — |
| 2021-10-11 | 0.02 | $0.04 | — |
| 2021-10-08 | 0.02 | $0.04 | — |
| 2021-10-07 | 0.01 | $0.04 | — |
| 2021-10-06 | 0.01 | $0.04 | 59000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 1000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | 12890 |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 300 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | 41249 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12750
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12750 |
| 2026-08-06 | 0.00 | $0.00 | 12750 |
| 2026-08-05 | 0.00 | $0.00 | 12750 |
| 2026-08-04 | 0.00 | $0.00 | 12750 |
| 2026-08-03 | 0.00 | $0.00 | 12750 |
| 2026-07-31 | 0.00 | $0.00 | 12750 |
| 2026-07-30 | 0.00 | $0.00 | 12750 |
| 2026-07-29 | 0.00 | $0.00 | 12750 |
| 2026-07-28 | 0.00 | $0.00 | 12750 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 12750 |
| 2026-07-23 | 0.00 | $0.00 | 12750 |
| 2026-07-22 | 0.00 | $0.00 | 12750 |
| 2026-07-21 | 0.00 | $0.00 | 12750 |
| 2026-07-20 | 0.00 | $0.00 | 12750 |
| 2026-07-17 | 0.00 | $0.00 | 12750 |
| 2026-07-16 | 0.00 | $0.00 | 12750 |
| 2026-07-15 | 0.00 | $0.00 | 12750 |
| 2026-07-14 | 0.00 | $0.00 | 12750 |
| 2026-07-13 | 0.00 | $0.00 | 12750 |
| 2026-07-10 | 0.00 | $0.00 | 12750 |
| 2026-07-09 | 0.00 | $0.00 | 12750 |
| 2026-07-08 | 0.00 | $0.00 | 12750 |
| 2026-07-07 | 0.00 | $0.00 | 12750 |
| 2026-07-06 | 0.00 | $0.00 | 12750 |
| 2026-07-02 | 0.00 | $0.00 | 12750 |
| 2026-07-01 | 0.00 | $0.00 | 12750 |
| 2026-06-30 | 0.00 | $0.00 | 12750 |
| 2026-06-29 | 0.00 | $0.00 | 12750 |
| 2026-06-26 | 0.00 | $0.00 | 12750 |
| 2026-06-25 | 0.00 | $0.00 | 12750 |
| 2026-06-24 | 0.00 | $0.00 | 12750 |
| 2026-06-23 | 0.00 | $0.00 | 12750 |
| 2026-06-22 | 0.00 | $0.00 | 12750 |
| 2026-06-18 | 0.00 | $0.00 | 12750 |
| 2026-06-17 | 0.00 | $0.00 | 12750 |
| 2026-06-16 | 0.00 | $0.00 | 12750 |
| 2026-06-15 | 0.00 | $0.00 | 12750 |
| 2026-06-12 | 0.00 | $0.00 | 12750 |
| 2026-06-11 | 0.00 | $0.00 | 12750 |
| 2026-06-10 | 0.00 | $0.00 | 12750 |
| 2026-06-09 | 0.00 | $0.00 | 12750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12750 |
| 2026-06-04 | 0.00 | $0.00 | 12750 |
| 2026-06-03 | 0.00 | $0.00 | 12750 |
| 2026-06-02 | 0.00 | $0.00 | 12750 |
| 2026-06-01 | 0.00 | $0.00 | 12750 |
| 2026-05-29 | 0.00 | $0.00 | 12750 |
| 2026-05-28 | 0.00 | $0.00 | 12750 |
| 2026-05-27 | 0.00 | $0.00 | 12750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12750 |
| 2026-05-21 | 0.00 | $0.00 | 12750 |
| 2026-05-20 | 0.00 | $0.00 | 12750 |
| 2026-05-19 | 0.00 | $0.00 | 12750 |
| 2026-05-18 | 0.00 | $0.00 | 12750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12750 |
| 2026-05-13 | 0.00 | $0.00 | 12750 |
| 2026-05-12 | 0.00 | $0.00 | 12750 |
| 2026-05-11 | 0.00 | $0.00 | 12750 |
| 2026-05-08 | 0.00 | $0.00 | 12750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12750 |
| 2026-05-05 | 0.00 | $0.00 | 12750 |
| 2026-05-04 | 0.00 | $0.00 | 12750 |
| 2026-05-01 | 0.00 | $0.00 | 12750 |
| 2026-04-30 | 0.00 | $0.00 | 12750 |
| 2026-04-29 | 0.00 | $0.00 | 12750 |
| 2026-04-28 | 0.00 | $0.00 | 12750 |
| 2026-04-27 | 0.00 | $0.00 | 12750 |
| 2026-04-24 | 0.00 | $0.00 | 12750 |
| 2026-04-23 | 0.00 | $0.00 | 12750 |
| 2026-04-22 | 0.00 | $0.00 | 12750 |
| 2026-04-21 | 0.00 | $0.00 | 12750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12750 |
| 2026-04-16 | 0.00 | $0.00 | 12750 |
| 2026-04-15 | 0.00 | $0.00 | 12750 |
| 2026-04-14 | 0.00 | $0.00 | 12750 |
| 2026-04-13 | 0.00 | $0.00 | 12750 |
| 2026-04-10 | 0.00 | $0.00 | 12750 |
| 2026-04-09 | 0.00 | $0.00 | 12750 |
| 2026-04-08 | 0.00 | $0.00 | 12750 |
| 2026-04-07 | 0.00 | $0.00 | 12750 |
| 2026-04-06 | 0.00 | $0.00 | 12750 |
| 2026-04-02 | 0.00 | $0.00 | 12750 |
| 2026-04-01 | 0.00 | $0.00 | 12750 |
| 2026-03-31 | 0.00 | $0.00 | 12750 |
| 2026-03-30 | 0.00 | $0.00 | 12750 |
| 2026-03-27 | 0.00 | $0.00 | 12750 |
| 2026-03-26 | 0.00 | $0.00 | 12750 |
| 2026-03-25 | 0.00 | $0.00 | 12750 |
| 2026-03-24 | 0.00 | $0.00 | 12750 |
| 2026-03-23 | 0.00 | $0.00 | 12750 |
| 2026-03-20 | 0.00 | $0.00 | 12750 |
| 2026-03-19 | 0.00 | $0.00 | 12750 |
| 2026-03-18 | 0.00 | $0.00 | 12750 |
| 2026-03-17 | 0.00 | $0.00 | 12750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12750 |
| 2026-03-12 | 0.00 | $0.00 | 12750 |
| 2026-03-11 | 0.00 | $0.00 | 12750 |
| 2026-03-10 | 0.00 | $0.00 | 12750 |
| 2026-03-09 | 0.00 | $0.00 | 12750 |
| 2026-03-06 | 0.00 | $0.00 | 12750 |
| 2026-03-05 | 0.00 | $0.00 | 12750 |
| 2026-03-04 | 0.00 | $0.00 | 12750 |
| 2026-03-03 | 0.00 | $0.00 | 12750 |
| 2026-03-02 | 0.00 | $0.00 | 12750 |
| 2026-02-27 | 0.00 | $0.00 | 12750 |
| 2026-02-26 | 0.00 | $0.00 | 12750 |
| 2026-02-25 | 0.00 | $0.00 | 12750 |
| 2026-02-24 | 0.00 | $0.00 | 12750 |
| 2026-02-23 | 0.00 | $0.00 | 12750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12750 |
| 2026-02-04 | 0.00 | $0.00 | 12750 |
| 2026-02-03 | 0.00 | $0.00 | 12750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12750 |
| 2026-01-28 | 0.00 | $0.00 | 12750 |
| 2026-01-27 | 0.00 | $0.00 | 12750 |
| 2026-01-26 | 0.00 | $0.00 | 12750 |
| 2026-01-23 | 0.00 | $0.00 | 12750 |
| 2026-01-22 | 0.00 | $0.00 | 12750 |
| 2026-01-21 | 0.00 | $0.00 | 12750 |
| 2026-01-20 | 0.00 | $0.00 | 12750 |
| 2026-01-16 | 0.00 | $0.00 | 12750 |
| 2026-01-15 | 0.00 | $0.00 | 12750 |
| 2026-01-14 | 0.00 | $0.00 | 12750 |
| 2026-01-13 | 0.00 | $0.00 | 12750 |
| 2026-01-12 | 0.00 | $0.00 | 12750 |
| 2026-01-09 | 0.00 | $0.00 | 12750 |
| 2026-01-08 | 0.00 | $0.00 | 12750 |
| 2026-01-07 | 0.00 | $0.00 | 12750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12750 |
| 2026-01-02 | 0.00 | $0.00 | 12750 |
| 2025-12-31 | 0.00 | $0.00 | 12750 |
| 2025-12-30 | 0.00 | $0.00 | 12750 |
| 2025-12-29 | 0.00 | $0.00 | 12750 |
| 2025-12-26 | 0.00 | $0.00 | 12750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12750 |
| 2025-12-22 | 0.00 | $0.00 | 12750 |
| 2025-12-19 | 0.00 | $0.00 | 12750 |
| 2025-12-18 | 0.00 | $0.00 | 12750 |
| 2025-12-17 | 0.00 | $0.00 | 12750 |
| 2025-12-16 | 0.00 | $0.00 | 12750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 12750 |
| 2025-12-10 | 0.00 | $0.00 | 12750 |
| 2025-12-09 | 0.00 | $0.00 | 12750 |
| 2025-12-08 | 0.00 | $0.00 | 12750 |
| 2025-12-05 | 0.00 | $0.00 | 12750 |
| 2025-12-04 | 0.00 | $0.00 | 12750 |
| 2025-12-03 | 0.00 | $0.00 | 12750 |
| 2025-12-02 | 0.00 | $0.00 | 12750 |
| 2025-12-01 | 0.00 | $0.00 | 12750 |
| 2025-11-28 | 0.00 | $0.00 | 12750 |
| 2025-11-26 | 0.00 | $0.00 | 12750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12750 |
| 2025-11-21 | 0.00 | $0.00 | 12750 |
| 2025-11-20 | 0.00 | $0.00 | 12750 |
| 2025-11-19 | 0.00 | $0.00 | 12750 |
| 2025-11-18 | 0.00 | $0.00 | 12750 |
| 2025-11-17 | 0.00 | $0.00 | 12750 |
| 2025-11-14 | 0.00 | $0.00 | 12750 |
| 2025-11-13 | 0.00 | $0.00 | 12750 |
| 2025-11-12 | 0.00 | $0.00 | 12750 |
| 2025-11-11 | 0.00 | $0.00 | 12750 |
| 2025-11-10 | 0.00 | $0.00 | 12750 |
| 2025-11-07 | 0.00 | $0.00 | 12750 |
| 2025-11-06 | 0.00 | $0.00 | 12750 |
| 2025-11-05 | 0.00 | $0.00 | 12750 |
| 2025-11-04 | 0.00 | $0.00 | 12750 |
| 2025-11-03 | 0.00 | $0.00 | 12750 |
| 2025-10-31 | 0.00 | $0.00 | 12750 |
| 2025-10-30 | 0.00 | $0.00 | 12750 |
| 2025-10-29 | 0.00 | $0.00 | 12750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12750 |
| 2025-08-21 | 0.00 | $0.00 | 12750 |
| 2025-08-20 | 0.00 | $0.00 | 12750 |
| 2025-08-19 | 0.00 | $0.00 | 12750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12750 |
| 2025-07-25 | 0.00 | $0.00 | 12750 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12750 |
| 2025-07-18 | 0.00 | $0.00 | 12750 |
| 2025-07-17 | 0.00 | $0.00 | 12750 |
| 2025-07-16 | 0.00 | $0.00 | 12750 |
| 2025-07-15 | 0.00 | $0.00 | 12750 |
| 2025-07-14 | 0.00 | $0.00 | 12750 |
| 2025-07-11 | 0.00 | $0.00 | 12750 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12750 |
| 2025-07-08 | 0.00 | $0.00 | 12750 |
| 2025-07-07 | 0.00 | $0.00 | 12750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12750 |
| 2025-05-21 | 0.00 | $0.00 | 12750 |
| 2025-05-20 | 0.00 | $0.00 | 12750 |
| 2025-05-19 | 0.00 | $0.00 | 12750 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12750 |
| 2025-05-14 | 0.00 | $0.00 | 12750 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 12750 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 12750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12750 |
| 2025-04-30 | 0.00 | $0.00 | 12750 |
| 2025-04-29 | 0.00 | $0.00 | 12750 |
| 2025-04-28 | 0.00 | $0.00 | 12750 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12750 |
| 2025-04-23 | 0.00 | $0.00 | 12750 |
| 2025-04-22 | 0.00 | $0.00 | 12750 |
| 2025-04-21 | 0.00 | $0.00 | 12750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12750 |
| 2025-04-15 | 0.00 | $0.00 | 12750 |
| 2025-04-14 | 0.00 | $0.00 | 12750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12750 |
| 2025-04-09 | 0.00 | $0.00 | 12750 |
| 2025-04-08 | 0.00 | $0.00 | 12750 |
| 2025-04-07 | 0.00 | $0.00 | 12750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12750 |
| 2025-04-02 | 0.00 | $0.00 | 12750 |
| 2025-04-01 | 0.00 | $0.00 | 12750 |
| 2025-03-31 | 0.00 | $0.00 | 12750 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12750 |
| 2025-03-26 | 0.00 | $0.00 | 12750 |
| 2025-03-25 | 0.00 | $0.00 | 12750 |
| 2025-03-24 | 0.00 | $0.00 | 12750 |
| 2025-03-21 | 0.00 | $0.00 | 12750 |
| 2025-03-20 | 0.00 | $0.00 | 12750 |
| 2025-03-19 | 0.00 | $0.00 | 12750 |
| 2025-03-18 | 0.00 | $0.00 | 12750 |
| 2025-03-17 | 0.00 | $0.00 | 12750 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12750 |
| 2025-03-12 | 0.00 | $0.00 | 12750 |
| 2025-03-11 | 0.00 | $0.00 | 12750 |
| 2025-03-10 | 0.00 | $0.00 | 12750 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12750 |
| 2025-03-05 | 0.00 | $0.00 | 12750 |
| 2025-03-04 | 0.00 | $0.00 | 12750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3200 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 12750 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 12750 |
| 2025-02-21 | 0.00 | $0.00 | 12750 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12750 |
| 2025-02-12 | 0.00 | $0.00 | 12750 |
| 2025-02-11 | 0.00 | $0.00 | 12750 |
| 2025-02-10 | 0.00 | $0.00 | 12750 |
| 2025-02-07 | 0.00 | $0.00 | 12750 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 12750 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12750 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 12750 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 12750 |
| 2025-01-16 | 0.00 | $0.00 | 12750 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 12750 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12750 |
| 2025-01-07 | 0.00 | $0.00 | 12750 |
| 2025-01-06 | 0.00 | $0.00 | 12750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 12750 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 12750 |
| 2024-12-27 | 0.00 | $0.00 | 12750 |
| 2024-12-26 | 0.00 | $0.00 | 12750 |
| 2024-12-24 | 0.00 | $0.00 | 12750 |
| 2024-12-23 | 0.00 | $0.00 | 12750 |
| 2024-12-20 | 0.00 | $0.00 | 12750 |
| 2024-12-19 | 0.00 | $0.00 | 12750 |
| 2024-12-18 | 0.00 | $0.00 | 12750 |
| 2024-12-17 | 0.00 | $0.00 | 12750 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 12750 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 12750 |
| 2024-12-05 | 0.00 | $0.00 | 12750 |
| 2024-12-04 | 0.00 | $0.00 | 12750 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 12750 |
| 2024-11-27 | 0.00 | $0.00 | 12750 |
| 2024-11-26 | 0.00 | $0.00 | 12750 |
| 2024-11-25 | 0.00 | $0.00 | 12750 |
| 2024-11-22 | 0.00 | $0.00 | 4657 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 12750 |
| 2024-11-19 | 0.00 | $0.00 | 12750 |
| 2024-11-18 | 0.00 | $0.00 | 12750 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 12750 |
| 2024-11-07 | 0.00 | $0.00 | 12750 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 12750 |
| 2024-11-04 | 0.00 | $0.00 | 12750 |
| 2024-11-01 | 0.00 | $0.00 | 12750 |
| 2024-10-31 | 0.00 | $0.00 | 12750 |
| 2024-10-30 | 0.00 | $0.00 | 12750 |
| 2024-10-29 | 0.00 | $0.00 | 12750 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 12750 |
| 2024-10-23 | 0.00 | $0.00 | 12750 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 12750 |
| 2024-10-18 | 0.00 | $0.00 | 12750 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 12750 |
| 2024-10-11 | 0.00 | $0.00 | 12750 |
| 2024-10-10 | 0.00 | $0.00 | 12750 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 12750 |
| 2024-10-04 | 0.00 | $0.00 | 12750 |
| 2024-10-03 | 0.00 | $0.00 | 12750 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 12750 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 12750 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 12750 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 12750 |
| 2024-09-17 | 0.00 | $0.00 | 12750 |
| 2024-09-16 | 0.00 | $0.00 | 12750 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 12750 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 12750 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 12750 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 12750 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 12750 |
| 2024-08-22 | 0.00 | $0.00 | 12750 |
| 2024-08-21 | 0.00 | $0.00 | 12750 |
| 2024-08-20 | 0.00 | $0.00 | 12750 |
| 2024-08-19 | 0.00 | $0.00 | 12750 |
| 2024-08-16 | 0.00 | $0.00 | 12750 |
| 2024-08-15 | 0.00 | $0.00 | 12750 |
| 2024-08-14 | 0.00 | $0.00 | 12750 |
| 2024-08-13 | 0.00 | $0.00 | 12750 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 12750 |
| 2024-08-01 | 0.00 | $0.00 | 12750 |
| 2024-07-31 | 0.00 | $0.00 | 12750 |
| 2024-07-30 | 0.00 | $0.00 | 12750 |
| 2024-07-29 | 0.00 | $0.00 | 12750 |
| 2024-07-26 | 0.00 | $0.00 | 12750 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.02 | $0.00 | — |
| 2023-01-19 | 0.02 | $0.00 | — |
| 2023-01-18 | 0.03 | $0.00 | 200 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 1500 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.03 | $0.04 | — |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.03 | $0.04 | — |
| 2021-10-13 | 0.03 | $0.04 | — |
| 2021-10-12 | 0.02 | $0.04 | — |
| 2021-10-11 | 0.02 | $0.04 | — |
| 2021-10-08 | 0.02 | $0.04 | — |
| 2021-10-07 | 0.01 | $0.04 | — |
| 2021-10-06 | 0.01 | $0.04 | 59000 |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 1000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 12890 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 300 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 41249 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 12750
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 12750 |
| 2026-08-06 | 0.00 | $0.00 | 12750 |
| 2026-08-05 | 0.00 | $0.00 | 12750 |
| 2026-08-04 | 0.00 | $0.00 | 12750 |
| 2026-08-03 | 0.00 | $0.00 | 12750 |
| 2026-07-31 | 0.00 | $0.00 | 12750 |
| 2026-07-30 | 0.00 | $0.00 | 12750 |
| 2026-07-29 | 0.00 | $0.00 | 12750 |
| 2026-07-28 | 0.00 | $0.00 | 12750 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 12750 |
| 2026-07-23 | 0.00 | $0.00 | 12750 |
| 2026-07-22 | 0.00 | $0.00 | 12750 |
| 2026-07-21 | 0.00 | $0.00 | 12750 |
| 2026-07-20 | 0.00 | $0.00 | 12750 |
| 2026-07-17 | 0.00 | $0.00 | 12750 |
| 2026-07-16 | 0.00 | $0.00 | 12750 |
| 2026-07-15 | 0.00 | $0.00 | 12750 |
| 2026-07-14 | 0.00 | $0.00 | 12750 |
| 2026-07-13 | 0.00 | $0.00 | 12750 |
| 2026-07-10 | 0.00 | $0.00 | 12750 |
| 2026-07-09 | 0.00 | $0.00 | 12750 |
| 2026-07-08 | 0.00 | $0.00 | 12750 |
| 2026-07-07 | 0.00 | $0.00 | 12750 |
| 2026-07-06 | 0.00 | $0.00 | 12750 |
| 2026-07-02 | 0.00 | $0.00 | 12750 |
| 2026-07-01 | 0.00 | $0.00 | 12750 |
| 2026-06-30 | 0.00 | $0.00 | 12750 |
| 2026-06-29 | 0.00 | $0.00 | 12750 |
| 2026-06-26 | 0.00 | $0.00 | 12750 |
| 2026-06-25 | 0.00 | $0.00 | 12750 |
| 2026-06-24 | 0.00 | $0.00 | 12750 |
| 2026-06-23 | 0.00 | $0.00 | 12750 |
| 2026-06-22 | 0.00 | $0.00 | 12750 |
| 2026-06-18 | 0.00 | $0.00 | 12750 |
| 2026-06-17 | 0.00 | $0.00 | 12750 |
| 2026-06-16 | 0.00 | $0.00 | 12750 |
| 2026-06-15 | 0.00 | $0.00 | 12750 |
| 2026-06-12 | 0.00 | $0.00 | 12750 |
| 2026-06-11 | 0.00 | $0.00 | 12750 |
| 2026-06-10 | 0.00 | $0.00 | 12750 |
| 2026-06-09 | 0.00 | $0.00 | 12750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12750 |
| 2026-06-04 | 0.00 | $0.00 | 12750 |
| 2026-06-03 | 0.00 | $0.00 | 12750 |
| 2026-06-02 | 0.00 | $0.00 | 12750 |
| 2026-06-01 | 0.00 | $0.00 | 12750 |
| 2026-05-29 | 0.00 | $0.00 | 12750 |
| 2026-05-28 | 0.00 | $0.00 | 12750 |
| 2026-05-27 | 0.00 | $0.00 | 12750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12750 |
| 2026-05-21 | 0.00 | $0.00 | 12750 |
| 2026-05-20 | 0.00 | $0.00 | 12750 |
| 2026-05-19 | 0.00 | $0.00 | 12750 |
| 2026-05-18 | 0.00 | $0.00 | 12750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12750 |
| 2026-05-13 | 0.00 | $0.00 | 12750 |
| 2026-05-12 | 0.00 | $0.00 | 12750 |
| 2026-05-11 | 0.00 | $0.00 | 12750 |
| 2026-05-08 | 0.00 | $0.00 | 12750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12750 |
| 2026-05-05 | 0.00 | $0.00 | 12750 |
| 2026-05-04 | 0.00 | $0.00 | 12750 |
| 2026-05-01 | 0.00 | $0.00 | 12750 |
| 2026-04-30 | 0.00 | $0.00 | 12750 |
| 2026-04-29 | 0.00 | $0.00 | 12750 |
| 2026-04-28 | 0.00 | $0.00 | 12750 |
| 2026-04-27 | 0.00 | $0.00 | 12750 |
| 2026-04-24 | 0.00 | $0.00 | 12750 |
| 2026-04-23 | 0.00 | $0.00 | 12750 |
| 2026-04-22 | 0.00 | $0.00 | 12750 |
| 2026-04-21 | 0.00 | $0.00 | 12750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12750 |
| 2026-04-16 | 0.00 | $0.00 | 12750 |
| 2026-04-15 | 0.00 | $0.00 | 12750 |
| 2026-04-14 | 0.00 | $0.00 | 12750 |
| 2026-04-13 | 0.00 | $0.00 | 12750 |
| 2026-04-10 | 0.00 | $0.00 | 12750 |
| 2026-04-09 | 0.00 | $0.00 | 12750 |
| 2026-04-08 | 0.00 | $0.00 | 12750 |
| 2026-04-07 | 0.00 | $0.00 | 12750 |
| 2026-04-06 | 0.00 | $0.00 | 12750 |
| 2026-04-02 | 0.00 | $0.00 | 12750 |
| 2026-04-01 | 0.00 | $0.00 | 12750 |
| 2026-03-31 | 0.00 | $0.00 | 12750 |
| 2026-03-30 | 0.00 | $0.00 | 12750 |
| 2026-03-27 | 0.00 | $0.00 | 12750 |
| 2026-03-26 | 0.00 | $0.00 | 12750 |
| 2026-03-25 | 0.00 | $0.00 | 12750 |
| 2026-03-24 | 0.00 | $0.00 | 12750 |
| 2026-03-23 | 0.00 | $0.00 | 12750 |
| 2026-03-20 | 0.00 | $0.00 | 12750 |
| 2026-03-19 | 0.00 | $0.00 | 12750 |
| 2026-03-18 | 0.00 | $0.00 | 12750 |
| 2026-03-17 | 0.00 | $0.00 | 12750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12750 |
| 2026-03-12 | 0.00 | $0.00 | 12750 |
| 2026-03-11 | 0.00 | $0.00 | 12750 |
| 2026-03-10 | 0.00 | $0.00 | 12750 |
| 2026-03-09 | 0.00 | $0.00 | 12750 |
| 2026-03-06 | 0.00 | $0.00 | 12750 |
| 2026-03-05 | 0.00 | $0.00 | 12750 |
| 2026-03-04 | 0.00 | $0.00 | 12750 |
| 2026-03-03 | 0.00 | $0.00 | 12750 |
| 2026-03-02 | 0.00 | $0.00 | 12750 |
| 2026-02-27 | 0.00 | $0.00 | 12750 |
| 2026-02-26 | 0.00 | $0.00 | 12750 |
| 2026-02-25 | 0.00 | $0.00 | 12750 |
| 2026-02-24 | 0.00 | $0.00 | 12750 |
| 2026-02-23 | 0.00 | $0.00 | 12750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12750 |
| 2026-02-04 | 0.00 | $0.00 | 12750 |
| 2026-02-03 | 0.00 | $0.00 | 12750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12750 |
| 2026-01-28 | 0.00 | $0.00 | 12750 |
| 2026-01-27 | 0.00 | $0.00 | 12750 |
| 2026-01-26 | 0.00 | $0.00 | 12750 |
| 2026-01-23 | 0.00 | $0.00 | 12750 |
| 2026-01-22 | 0.00 | $0.00 | 12750 |
| 2026-01-21 | 0.00 | $0.00 | 12750 |
| 2026-01-20 | 0.00 | $0.00 | 12750 |
| 2026-01-16 | 0.00 | $0.00 | 12750 |
| 2026-01-15 | 0.00 | $0.00 | 12750 |
| 2026-01-14 | 0.00 | $0.00 | 12750 |
| 2026-01-13 | 0.00 | $0.00 | 12750 |
| 2026-01-12 | 0.00 | $0.00 | 12750 |
| 2026-01-09 | 0.00 | $0.00 | 12750 |
| 2026-01-08 | 0.00 | $0.00 | 12750 |
| 2026-01-07 | 0.00 | $0.00 | 12750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12750 |
| 2026-01-02 | 0.00 | $0.00 | 12750 |
| 2025-12-31 | 0.00 | $0.00 | 12750 |
| 2025-12-30 | 0.00 | $0.00 | 12750 |
| 2025-12-29 | 0.00 | $0.00 | 12750 |
| 2025-12-26 | 0.00 | $0.00 | 12750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12750 |
| 2025-12-22 | 0.00 | $0.00 | 12750 |
| 2025-12-19 | 0.00 | $0.00 | 12750 |
| 2025-12-18 | 0.00 | $0.00 | 12750 |
| 2025-12-17 | 0.00 | $0.00 | 12750 |
| 2025-12-16 | 0.00 | $0.00 | 12750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 12750 |
| 2025-12-10 | 0.00 | $0.00 | 12750 |
| 2025-12-09 | 0.00 | $0.00 | 12750 |
| 2025-12-08 | 0.00 | $0.00 | 12750 |
| 2025-12-05 | 0.00 | $0.00 | 12750 |
| 2025-12-04 | 0.00 | $0.00 | 12750 |
| 2025-12-03 | 0.00 | $0.00 | 12750 |
| 2025-12-02 | 0.00 | $0.00 | 12750 |
| 2025-12-01 | 0.00 | $0.00 | 12750 |
| 2025-11-28 | 0.00 | $0.00 | 12750 |
| 2025-11-26 | 0.00 | $0.00 | 12750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12750 |
| 2025-11-21 | 0.00 | $0.00 | 12750 |
| 2025-11-20 | 0.00 | $0.00 | 12750 |
| 2025-11-19 | 0.00 | $0.00 | 12750 |
| 2025-11-18 | 0.00 | $0.00 | 12750 |
| 2025-11-17 | 0.00 | $0.00 | 12750 |
| 2025-11-14 | 0.00 | $0.00 | 12750 |
| 2025-11-13 | 0.00 | $0.00 | 12750 |
| 2025-11-12 | 0.00 | $0.00 | 12750 |
| 2025-11-11 | 0.00 | $0.00 | 12750 |
| 2025-11-10 | 0.00 | $0.00 | 12750 |
| 2025-11-07 | 0.00 | $0.00 | 12750 |
| 2025-11-06 | 0.00 | $0.00 | 12750 |
| 2025-11-05 | 0.00 | $0.00 | 12750 |
| 2025-11-04 | 0.00 | $0.00 | 12750 |
| 2025-11-03 | 0.00 | $0.00 | 12750 |
| 2025-10-31 | 0.00 | $0.00 | 12750 |
| 2025-10-30 | 0.00 | $0.00 | 12750 |
| 2025-10-29 | 0.00 | $0.00 | 12750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12750 |
| 2025-08-21 | 0.00 | $0.00 | 12750 |
| 2025-08-20 | 0.00 | $0.00 | 12750 |
| 2025-08-19 | 0.00 | $0.00 | 12750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12750 |
| 2025-07-25 | 0.00 | $0.00 | 12750 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12750 |
| 2025-07-18 | 0.00 | $0.00 | 12750 |
| 2025-07-17 | 0.00 | $0.00 | 12750 |
| 2025-07-16 | 0.00 | $0.00 | 12750 |
| 2025-07-15 | 0.00 | $0.00 | 12750 |
| 2025-07-14 | 0.00 | $0.00 | 12750 |
| 2025-07-11 | 0.00 | $0.00 | 12750 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12750 |
| 2025-07-08 | 0.00 | $0.00 | 12750 |
| 2025-07-07 | 0.00 | $0.00 | 12750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12750 |
| 2025-05-21 | 0.00 | $0.00 | 12750 |
| 2025-05-20 | 0.00 | $0.00 | 12750 |
| 2025-05-19 | 0.00 | $0.00 | 12750 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12750 |
| 2025-05-14 | 0.00 | $0.00 | 12750 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 12750 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 12750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 12750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 12750 |
| 2025-04-30 | 0.00 | $0.00 | 12750 |
| 2025-04-29 | 0.00 | $0.00 | 12750 |
| 2025-04-28 | 0.00 | $0.00 | 12750 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 12750 |
| 2025-04-23 | 0.00 | $0.00 | 12750 |
| 2025-04-22 | 0.00 | $0.00 | 12750 |
| 2025-04-21 | 0.00 | $0.00 | 12750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 12750 |
| 2025-04-15 | 0.00 | $0.00 | 12750 |
| 2025-04-14 | 0.00 | $0.00 | 12750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 12750 |
| 2025-04-09 | 0.00 | $0.00 | 12750 |
| 2025-04-08 | 0.00 | $0.00 | 12750 |
| 2025-04-07 | 0.00 | $0.00 | 12750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 12750 |
| 2025-04-02 | 0.00 | $0.00 | 12750 |
| 2025-04-01 | 0.00 | $0.00 | 12750 |
| 2025-03-31 | 0.00 | $0.00 | 12750 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12750 |
| 2025-03-26 | 0.00 | $0.00 | 12750 |
| 2025-03-25 | 0.00 | $0.00 | 12750 |
| 2025-03-24 | 0.00 | $0.00 | 12750 |
| 2025-03-21 | 0.00 | $0.00 | 12750 |
| 2025-03-20 | 0.00 | $0.00 | 12750 |
| 2025-03-19 | 0.00 | $0.00 | 12750 |
| 2025-03-18 | 0.00 | $0.00 | 12750 |
| 2025-03-17 | 0.00 | $0.00 | 12750 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12750 |
| 2025-03-12 | 0.00 | $0.00 | 12750 |
| 2025-03-11 | 0.00 | $0.00 | 12750 |
| 2025-03-10 | 0.00 | $0.00 | 12750 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12750 |
| 2025-03-05 | 0.00 | $0.00 | 12750 |
| 2025-03-04 | 0.00 | $0.00 | 12750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3200 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 12750 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 12750 |
| 2025-02-21 | 0.00 | $0.00 | 12750 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12750 |
| 2025-02-12 | 0.00 | $0.00 | 12750 |
| 2025-02-11 | 0.00 | $0.00 | 12750 |
| 2025-02-10 | 0.00 | $0.00 | 12750 |
| 2025-02-07 | 0.00 | $0.00 | 12750 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 12750 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12750 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 12750 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 12750 |
| 2025-01-16 | 0.00 | $0.00 | 12750 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 12750 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12750 |
| 2025-01-07 | 0.00 | $0.00 | 12750 |
| 2025-01-06 | 0.00 | $0.00 | 12750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 12750 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 12750 |
| 2024-12-27 | 0.00 | $0.00 | 12750 |
| 2024-12-26 | 0.00 | $0.00 | 12750 |
| 2024-12-24 | 0.00 | $0.00 | 12750 |
| 2024-12-23 | 0.00 | $0.00 | 12750 |
| 2024-12-20 | 0.00 | $0.00 | 12750 |
| 2024-12-19 | 0.00 | $0.00 | 12750 |
| 2024-12-18 | 0.00 | $0.00 | 12750 |
| 2024-12-17 | 0.00 | $0.00 | 12750 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 12750 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 12750 |
| 2024-12-05 | 0.00 | $0.00 | 12750 |
| 2024-12-04 | 0.00 | $0.00 | 12750 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 12750 |
| 2024-11-27 | 0.00 | $0.00 | 12750 |
| 2024-11-26 | 0.00 | $0.00 | 12750 |
| 2024-11-25 | 0.00 | $0.00 | 12750 |
| 2024-11-22 | 0.00 | $0.00 | 4657 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 12750 |
| 2024-11-19 | 0.00 | $0.00 | 12750 |
| 2024-11-18 | 0.00 | $0.00 | 12750 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 12750 |
| 2024-11-07 | 0.00 | $0.00 | 12750 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 12750 |
| 2024-11-04 | 0.00 | $0.00 | 12750 |
| 2024-11-01 | 0.00 | $0.00 | 12750 |
| 2024-10-31 | 0.00 | $0.00 | 12750 |
| 2024-10-30 | 0.00 | $0.00 | 12750 |
| 2024-10-29 | 0.00 | $0.00 | 12750 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 12750 |
| 2024-10-23 | 0.00 | $0.00 | 12750 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 12750 |
| 2024-10-18 | 0.00 | $0.00 | 12750 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 12750 |
| 2024-10-11 | 0.00 | $0.00 | 12750 |
| 2024-10-10 | 0.00 | $0.00 | 12750 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 12750 |
| 2024-10-04 | 0.00 | $0.00 | 12750 |
| 2024-10-03 | 0.00 | $0.00 | 12750 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 12750 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 12750 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 12750 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 12750 |
| 2024-09-17 | 0.00 | $0.00 | 12750 |
| 2024-09-16 | 0.00 | $0.00 | 12750 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 12750 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 12750 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 12750 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 12750 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 12750 |
| 2024-08-22 | 0.00 | $0.00 | 12750 |
| 2024-08-21 | 0.00 | $0.00 | 12750 |
| 2024-08-20 | 0.00 | $0.00 | 12750 |
| 2024-08-19 | 0.00 | $0.00 | 12750 |
| 2024-08-16 | 0.00 | $0.00 | 12750 |
| 2024-08-15 | 0.00 | $0.00 | 12750 |
| 2024-08-14 | 0.00 | $0.00 | 12750 |
| 2024-08-13 | 0.00 | $0.00 | 12750 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 12750 |
| 2024-08-01 | 0.00 | $0.00 | 12750 |
| 2024-07-31 | 0.00 | $0.00 | 12750 |
| 2024-07-30 | 0.00 | $0.00 | 12750 |
| 2024-07-29 | 0.00 | $0.00 | 12750 |
| 2024-07-26 | 0.00 | $0.00 | 12750 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | -0.01 | $0.00 | — |
| 2023-02-08 | -0.01 | $0.00 | — |
| 2023-02-07 | -0.01 | $0.00 | — |
| 2023-02-06 | -0.01 | $0.00 | — |
| 2023-02-03 | -0.01 | $0.00 | — |
| 2023-02-02 | -0.01 | $0.00 | — |
| 2023-02-01 | -0.01 | $0.00 | — |
| 2023-01-31 | -0.01 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.02 | $0.00 | — |
| 2023-01-18 | 0.03 | $0.00 | 200 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | — |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.03 | $0.04 | 1500 |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | — |
| 2022-02-03 | 0.03 | $0.04 | — |
| 2022-02-02 | 0.03 | $0.04 | — |
| 2022-02-01 | 0.03 | $0.04 | — |
| 2022-01-31 | 0.03 | $0.04 | — |
| 2022-01-28 | 0.03 | $0.04 | — |
| 2022-01-27 | 0.03 | $0.04 | — |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | — |
| 2022-01-14 | 0.03 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.04 | — |
| 2022-01-10 | 0.03 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.04 | — |
| 2022-01-05 | 0.03 | $0.04 | — |
| 2022-01-04 | 0.03 | $0.04 | — |
| 2022-01-03 | 0.03 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | — |
| 2021-12-30 | 0.03 | $0.04 | — |
| 2021-12-29 | 0.03 | $0.04 | — |
| 2021-12-28 | 0.03 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | — |
| 2021-12-16 | 0.03 | $0.04 | — |
| 2021-12-15 | 0.03 | $0.04 | — |
| 2021-12-14 | 0.03 | $0.04 | — |
| 2021-12-13 | 0.03 | $0.04 | — |
| 2021-12-10 | 0.03 | $0.04 | — |
| 2021-12-09 | 0.03 | $0.04 | — |
| 2021-12-08 | 0.03 | $0.04 | — |
| 2021-12-07 | 0.03 | $0.04 | — |
| 2021-12-06 | 0.03 | $0.04 | — |
| 2021-12-03 | 0.03 | $0.04 | — |
| 2021-12-02 | 0.03 | $0.04 | — |
| 2021-12-01 | 0.03 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.03 | $0.04 | — |
| 2021-10-12 | 0.03 | $0.04 | — |
| 2021-10-11 | 0.03 | $0.04 | — |
| 2021-10-08 | 0.02 | $0.04 | — |
| 2021-10-07 | 0.02 | $0.04 | — |
| 2021-10-06 | 0.01 | $0.04 | 59000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 1000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 12890 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 300 |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 41249 |
| 2021-08-19 | 0.02 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.06
2026-08-07
Close Price
$0.00
Vol: 12750
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.67
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 52.06 | $0.00 | 12750 |
| 2026-08-06 | 52.06 | $0.00 | 12750 |
| 2026-08-05 | 52.06 | $0.00 | 12750 |
| 2026-08-04 | 52.06 | $0.00 | 12750 |
| 2026-08-03 | 52.06 | $0.00 | 12750 |
| 2026-07-31 | 52.06 | $0.00 | 12750 |
| 2026-07-30 | 52.06 | $0.00 | 12750 |
| 2026-07-29 | 52.06 | $0.00 | 12750 |
| 2026-07-28 | 52.06 | $0.00 | 12750 |
| 2026-07-27 | 52.06 | $0.00 | — |
| 2026-07-24 | 52.06 | $0.00 | 12750 |
| 2026-07-23 | 52.06 | $0.00 | 12750 |
| 2026-07-22 | 52.06 | $0.00 | 12750 |
| 2026-07-21 | 52.06 | $0.00 | 12750 |
| 2026-07-20 | 52.06 | $0.00 | 12750 |
| 2026-07-17 | 52.06 | $0.00 | 12750 |
| 2026-07-16 | 52.06 | $0.00 | 12750 |
| 2026-07-15 | 52.06 | $0.00 | 12750 |
| 2026-07-14 | 52.06 | $0.00 | 12750 |
| 2026-07-13 | 52.06 | $0.00 | 12750 |
| 2026-07-10 | 52.06 | $0.00 | 12750 |
| 2026-07-09 | 52.06 | $0.00 | 12750 |
| 2026-07-08 | 52.06 | $0.00 | 12750 |
| 2026-07-07 | 52.06 | $0.00 | 12750 |
| 2026-07-06 | 52.06 | $0.00 | 12750 |
| 2026-07-02 | 52.06 | $0.00 | 12750 |
| 2026-07-01 | 52.06 | $0.00 | 12750 |
| 2026-06-30 | 52.06 | $0.00 | 12750 |
| 2026-06-29 | 52.06 | $0.00 | 12750 |
| 2026-06-26 | 52.06 | $0.00 | 12750 |
| 2026-06-25 | 52.06 | $0.00 | 12750 |
| 2026-06-24 | 52.06 | $0.00 | 12750 |
| 2026-06-23 | 52.06 | $0.00 | 12750 |
| 2026-06-22 | 52.06 | $0.00 | 12750 |
| 2026-06-18 | 52.06 | $0.00 | 12750 |
| 2026-06-17 | 52.06 | $0.00 | 12750 |
| 2026-06-16 | 52.06 | $0.00 | 12750 |
| 2026-06-15 | 52.06 | $0.00 | 12750 |
| 2026-06-12 | 52.06 | $0.00 | 12750 |
| 2026-06-11 | 52.06 | $0.00 | 12750 |
| 2026-06-10 | 52.06 | $0.00 | 12750 |
| 2026-06-09 | 52.06 | $0.00 | 12750 |
| 2026-06-08 | 52.06 | $0.00 | — |
| 2026-06-05 | 52.06 | $0.00 | 12750 |
| 2026-06-04 | 52.06 | $0.00 | 12750 |
| 2026-06-03 | 52.06 | $0.00 | 12750 |
| 2026-06-02 | 52.06 | $0.00 | 12750 |
| 2026-06-01 | 52.06 | $0.00 | 12750 |
| 2026-05-29 | 52.06 | $0.00 | 12750 |
| 2026-05-28 | 52.06 | $0.00 | 12750 |
| 2026-05-27 | 52.06 | $0.00 | 12750 |
| 2026-05-26 | 52.06 | $0.00 | — |
| 2026-05-22 | 52.06 | $0.00 | 12750 |
| 2026-05-21 | 52.06 | $0.00 | 12750 |
| 2026-05-20 | 52.06 | $0.00 | 12750 |
| 2026-05-19 | 52.06 | $0.00 | 12750 |
| 2026-05-18 | 52.06 | $0.00 | 12750 |
| 2026-05-15 | 52.06 | $0.00 | — |
| 2026-05-14 | 52.06 | $0.00 | 12750 |
| 2026-05-13 | 52.06 | $0.00 | 12750 |
| 2026-05-12 | 52.06 | $0.00 | 12750 |
| 2026-05-11 | 52.06 | $0.00 | 12750 |
| 2026-05-08 | 52.06 | $0.00 | 12750 |
| 2026-05-07 | 52.06 | $0.00 | — |
| 2026-05-06 | 52.06 | $0.00 | 12750 |
| 2026-05-05 | 52.06 | $0.00 | 12750 |
| 2026-05-04 | 52.06 | $0.00 | 12750 |
| 2026-05-01 | 52.06 | $0.00 | 12750 |
| 2026-04-30 | 3.22 | $0.00 | 12750 |
| 2026-04-29 | 100.00 | $0.00 | 12750 |
| 2026-04-28 | 100.00 | $0.00 | 12750 |
| 2026-04-27 | 100.00 | $0.00 | 12750 |
| 2026-04-24 | 100.00 | $0.00 | 12750 |
| 2026-04-23 | 100.00 | $0.00 | 12750 |
| 2026-04-22 | 100.00 | $0.00 | 12750 |
| 2026-04-21 | 100.00 | $0.00 | 12750 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 12750 |
| 2026-04-16 | 100.00 | $0.00 | 12750 |
| 2026-04-15 | 100.00 | $0.00 | 12750 |
| 2026-04-14 | 100.00 | $0.00 | 12750 |
| 2026-04-13 | 100.00 | $0.00 | 12750 |
| 2026-04-10 | 100.00 | $0.00 | 12750 |
| 2026-04-09 | 100.00 | $0.00 | 12750 |
| 2026-04-08 | 100.00 | $0.00 | 12750 |
| 2026-04-07 | 100.00 | $0.00 | 12750 |
| 2026-04-06 | 100.00 | $0.00 | 12750 |
| 2026-04-02 | 100.00 | $0.00 | 12750 |
| 2026-04-01 | 100.00 | $0.00 | 12750 |
| 2026-03-31 | 100.00 | $0.00 | 12750 |
| 2026-03-30 | 100.00 | $0.00 | 12750 |
| 2026-03-27 | 100.00 | $0.00 | 12750 |
| 2026-03-26 | 100.00 | $0.00 | 12750 |
| 2026-03-25 | 100.00 | $0.00 | 12750 |
| 2026-03-24 | 100.00 | $0.00 | 12750 |
| 2026-03-23 | 100.00 | $0.00 | 12750 |
| 2026-03-20 | 100.00 | $0.00 | 12750 |
| 2026-03-19 | 100.00 | $0.00 | 12750 |
| 2026-03-18 | 100.00 | $0.00 | 12750 |
| 2026-03-17 | 100.00 | $0.00 | 12750 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 12750 |
| 2026-03-12 | 100.00 | $0.00 | 12750 |
| 2026-03-11 | 100.00 | $0.00 | 12750 |
| 2026-03-10 | 100.00 | $0.00 | 12750 |
| 2026-03-09 | 100.00 | $0.00 | 12750 |
| 2026-03-06 | 100.00 | $0.00 | 12750 |
| 2026-03-05 | 100.00 | $0.00 | 12750 |
| 2026-03-04 | 100.00 | $0.00 | 12750 |
| 2026-03-03 | 100.00 | $0.00 | 12750 |
| 2026-03-02 | 100.00 | $0.00 | 12750 |
| 2026-02-27 | 100.00 | $0.00 | 12750 |
| 2026-02-26 | 100.00 | $0.00 | 12750 |
| 2026-02-25 | 100.00 | $0.00 | 12750 |
| 2026-02-24 | 77.28 | $0.00 | 12750 |
| 2026-02-23 | 77.28 | $0.00 | 12750 |
| 2026-02-20 | 77.28 | $0.00 | — |
| 2026-02-19 | 77.28 | $0.00 | — |
| 2026-02-18 | 77.28 | $0.00 | — |
| 2026-02-17 | 77.28 | $0.00 | — |
| 2026-02-13 | 77.28 | $0.00 | — |
| 2026-02-12 | 77.28 | $0.00 | — |
| 2026-02-11 | 77.28 | $0.00 | — |
| 2026-02-10 | 77.28 | $0.00 | — |
| 2026-02-09 | 77.28 | $0.00 | — |
| 2026-02-06 | 77.28 | $0.00 | — |
| 2026-02-05 | 77.28 | $0.00 | 12750 |
| 2026-02-04 | 77.28 | $0.00 | 12750 |
| 2026-02-03 | 77.28 | $0.00 | 12750 |
| 2026-02-02 | 77.28 | $0.00 | — |
| 2026-01-30 | 77.28 | $0.00 | — |
| 2026-01-29 | 77.28 | $0.00 | 12750 |
| 2026-01-28 | 77.28 | $0.00 | 12750 |
| 2026-01-27 | 77.28 | $0.00 | 12750 |
| 2026-01-26 | 77.28 | $0.00 | 12750 |
| 2026-01-23 | 77.28 | $0.00 | 12750 |
| 2026-01-22 | 77.28 | $0.00 | 12750 |
| 2026-01-21 | 77.28 | $0.00 | 12750 |
| 2026-01-20 | 77.28 | $0.00 | 12750 |
| 2026-01-16 | 77.28 | $0.00 | 12750 |
| 2026-01-15 | 77.28 | $0.00 | 12750 |
| 2026-01-14 | 77.28 | $0.00 | 12750 |
| 2026-01-13 | 77.28 | $0.00 | 12750 |
| 2026-01-12 | 77.28 | $0.00 | 12750 |
| 2026-01-09 | 77.28 | $0.00 | 12750 |
| 2026-01-08 | 77.28 | $0.00 | 12750 |
| 2026-01-07 | 77.28 | $0.00 | 12750 |
| 2026-01-06 | 77.28 | $0.00 | — |
| 2026-01-05 | 77.28 | $0.00 | 12750 |
| 2026-01-02 | 77.28 | $0.00 | 12750 |
| 2025-12-31 | 77.28 | $0.00 | 12750 |
| 2025-12-30 | 77.28 | $0.00 | 12750 |
| 2025-12-29 | 77.28 | $0.00 | 12750 |
| 2025-12-26 | 77.28 | $0.00 | 12750 |
| 2025-12-24 | 77.28 | $0.00 | — |
| 2025-12-23 | 77.28 | $0.00 | 12750 |
| 2025-12-22 | 77.28 | $0.00 | 12750 |
| 2025-12-19 | 77.28 | $0.00 | 12750 |
| 2025-12-18 | 77.28 | $0.00 | 12750 |
| 2025-12-17 | 77.28 | $0.00 | 12750 |
| 2025-12-16 | 77.28 | $0.00 | 12750 |
| 2025-12-15 | 77.28 | $0.00 | — |
| 2025-12-12 | 77.28 | $0.00 | — |
| 2025-12-11 | 77.28 | $0.00 | 12750 |
| 2025-12-10 | 77.28 | $0.00 | 12750 |
| 2025-12-09 | 77.28 | $0.00 | 12750 |
| 2025-12-08 | 77.28 | $0.00 | 12750 |
| 2025-12-05 | 77.28 | $0.00 | 12750 |
| 2025-12-04 | 77.28 | $0.00 | 12750 |
| 2025-12-03 | 77.28 | $0.00 | 12750 |
| 2025-12-02 | 77.28 | $0.00 | 12750 |
| 2025-12-01 | 77.28 | $0.00 | 12750 |
| 2025-11-28 | 77.28 | $0.00 | 12750 |
| 2025-11-26 | 77.28 | $0.00 | 12750 |
| 2025-11-25 | 77.28 | $0.00 | — |
| 2025-11-24 | 77.28 | $0.00 | 12750 |
| 2025-11-21 | 77.28 | $0.00 | 12750 |
| 2025-11-20 | 77.28 | $0.00 | 12750 |
| 2025-11-19 | 77.28 | $0.00 | 12750 |
| 2025-11-18 | 77.28 | $0.00 | 12750 |
| 2025-11-17 | 77.28 | $0.00 | 12750 |
| 2025-11-14 | 77.28 | $0.00 | 12750 |
| 2025-11-13 | 77.28 | $0.00 | 12750 |
| 2025-11-12 | 77.28 | $0.00 | 12750 |
| 2025-11-11 | 77.28 | $0.00 | 12750 |
| 2025-11-10 | 77.28 | $0.00 | 12750 |
| 2025-11-07 | 77.28 | $0.00 | 12750 |
| 2025-11-06 | 77.28 | $0.00 | 12750 |
| 2025-11-05 | 77.28 | $0.00 | 12750 |
| 2025-11-04 | 77.28 | $0.00 | 12750 |
| 2025-11-03 | 77.28 | $0.00 | 12750 |
| 2025-10-31 | 77.28 | $0.00 | 12750 |
| 2025-10-30 | 77.28 | $0.00 | 12750 |
| 2025-10-29 | 77.28 | $0.00 | 12750 |
| 2025-10-28 | 77.28 | $0.00 | — |
| 2025-10-27 | 77.28 | $0.00 | — |
| 2025-10-24 | 77.28 | $0.00 | — |
| 2025-10-23 | 77.28 | $0.00 | — |
| 2025-10-22 | 77.28 | $0.00 | — |
| 2025-10-21 | 77.28 | $0.00 | — |
| 2025-10-20 | 77.28 | $0.00 | — |
| 2025-10-17 | 77.28 | $0.00 | — |
| 2025-10-16 | 77.28 | $0.00 | — |
| 2025-10-15 | 77.28 | $0.00 | — |
| 2025-10-14 | 77.28 | $0.00 | — |
| 2025-10-13 | 77.28 | $0.00 | — |
| 2025-10-10 | 77.28 | $0.00 | — |
| 2025-10-09 | 77.28 | $0.00 | — |
| 2025-10-08 | 77.28 | $0.00 | — |
| 2025-10-07 | 77.28 | $0.00 | — |
| 2025-10-06 | 77.28 | $0.00 | — |
| 2025-10-03 | 77.28 | $0.00 | — |
| 2025-10-02 | 77.28 | $0.00 | — |
| 2025-10-01 | 77.28 | $0.00 | — |
| 2025-09-30 | 77.28 | $0.00 | — |
| 2025-09-29 | 77.28 | $0.00 | — |
| 2025-09-26 | 77.28 | $0.00 | — |
| 2025-09-25 | 77.28 | $0.00 | — |
| 2025-09-24 | 77.28 | $0.00 | — |
| 2025-09-23 | 77.28 | $0.00 | — |
| 2025-09-22 | 77.28 | $0.00 | — |
| 2025-09-19 | 77.28 | $0.00 | — |
| 2025-09-18 | 77.28 | $0.00 | — |
| 2025-09-17 | 77.28 | $0.00 | — |
| 2025-09-16 | 77.28 | $0.00 | — |
| 2025-09-15 | 77.28 | $0.00 | — |
| 2025-09-12 | 77.28 | $0.00 | — |
| 2025-09-11 | 77.28 | $0.00 | — |
| 2025-09-10 | 77.28 | $0.00 | — |
| 2025-09-09 | 77.28 | $0.00 | — |
| 2025-09-08 | 77.28 | $0.00 | — |
| 2025-09-05 | 77.28 | $0.00 | — |
| 2025-09-04 | 77.28 | $0.00 | — |
| 2025-09-03 | 77.28 | $0.00 | — |
| 2025-09-02 | 77.28 | $0.00 | — |
| 2025-08-29 | 77.28 | $0.00 | — |
| 2025-08-28 | 77.28 | $0.00 | — |
| 2025-08-27 | 77.28 | $0.00 | — |
| 2025-08-26 | 77.28 | $0.00 | — |
| 2025-08-25 | 77.28 | $0.00 | — |
| 2025-08-22 | 77.28 | $0.00 | 12750 |
| 2025-08-21 | 77.28 | $0.00 | 12750 |
| 2025-08-20 | 77.28 | $0.00 | 12750 |
| 2025-08-19 | 77.28 | $0.00 | 12750 |
| 2025-08-18 | 77.28 | $0.00 | — |
| 2025-08-15 | 77.28 | $0.00 | — |
| 2025-08-14 | 77.28 | $0.00 | — |
| 2025-08-13 | 77.28 | $0.00 | — |
| 2025-08-12 | 77.28 | $0.00 | — |
| 2025-08-11 | 77.28 | $0.00 | — |
| 2025-08-08 | 77.28 | $0.00 | — |
| 2025-08-07 | 77.28 | $0.00 | — |
| 2025-08-06 | 77.28 | $0.00 | — |
| 2025-08-05 | 77.28 | $0.00 | — |
| 2025-08-04 | 77.28 | $0.00 | — |
| 2025-08-01 | 77.28 | $0.00 | — |
| 2025-07-31 | 77.28 | $0.00 | — |
| 2025-07-30 | 77.28 | $0.00 | — |
| 2025-07-29 | 77.28 | $0.00 | — |
| 2025-07-28 | 77.28 | $0.00 | 12750 |
| 2025-07-25 | 77.28 | $0.00 | 12750 |
| 2025-07-24 | 77.28 | $0.00 | — |
| 2025-07-23 | 77.28 | $0.00 | — |
| 2025-07-22 | 77.28 | $0.00 | — |
| 2025-07-21 | 77.28 | $0.00 | 12750 |
| 2025-07-18 | 77.28 | $0.00 | 12750 |
| 2025-07-17 | 77.28 | $0.00 | 12750 |
| 2025-07-16 | 77.28 | $0.00 | 12750 |
| 2025-07-15 | 77.28 | $0.00 | 12750 |
| 2025-07-14 | 77.28 | $0.00 | 12750 |
| 2025-07-11 | 77.28 | $0.00 | 12750 |
| 2025-07-10 | 77.28 | $0.00 | — |
| 2025-07-09 | 77.28 | $0.00 | 12750 |
| 2025-07-08 | 77.28 | $0.00 | 12750 |
| 2025-07-07 | 77.28 | $0.00 | 12750 |
| 2025-07-03 | 77.28 | $0.00 | — |
| 2025-07-02 | 77.28 | $0.00 | 12750 |
| 2025-07-01 | 77.28 | $0.00 | — |
| 2025-06-30 | 77.28 | $0.00 | — |
| 2025-06-27 | 77.28 | $0.00 | — |
| 2025-06-26 | 77.28 | $0.00 | — |
| 2025-06-25 | 77.28 | $0.00 | — |
| 2025-06-24 | 77.28 | $0.00 | — |
| 2025-06-23 | 77.28 | $0.00 | — |
| 2025-06-20 | 77.28 | $0.00 | — |
| 2025-06-18 | 77.28 | $0.00 | — |
| 2025-06-17 | 77.28 | $0.00 | — |
| 2025-06-16 | 77.28 | $0.00 | — |
| 2025-06-13 | 77.28 | $0.00 | — |
| 2025-06-12 | 77.28 | $0.00 | — |
| 2025-06-11 | 77.28 | $0.00 | — |
| 2025-06-10 | 77.28 | $0.00 | 2500 |
| 2025-06-09 | 77.28 | $0.00 | — |
| 2025-06-06 | 77.28 | $0.00 | — |
| 2025-06-05 | 77.28 | $0.00 | — |
| 2025-06-04 | 77.28 | $0.00 | — |
| 2025-06-03 | 77.28 | $0.00 | — |
| 2025-06-02 | 77.28 | $0.00 | — |
| 2025-05-30 | 77.28 | $0.00 | — |
| 2025-05-29 | 77.28 | $0.00 | — |
| 2025-05-28 | 77.28 | $0.00 | — |
| 2025-05-27 | 77.28 | $0.00 | 12750 |
| 2025-05-23 | 77.28 | $0.00 | — |
| 2025-05-22 | 77.28 | $0.00 | 12750 |
| 2025-05-21 | 77.28 | $0.00 | 12750 |
| 2025-05-20 | 77.28 | $0.00 | 12750 |
| 2025-05-19 | 77.28 | $0.00 | 12750 |
| 2025-05-16 | 77.28 | $0.00 | — |
| 2025-05-15 | 77.28 | $0.00 | 12750 |
| 2025-05-14 | 77.28 | $0.00 | 12750 |
| 2025-05-13 | 77.28 | $0.00 | — |
| 2025-05-12 | 77.28 | $0.00 | 12750 |
| 2025-05-09 | 77.28 | $0.00 | — |
| 2025-05-08 | 77.28 | $0.00 | 12750 |
| 2025-05-07 | 77.28 | $0.00 | — |
| 2025-05-06 | 77.28 | $0.00 | — |
| 2025-05-05 | 77.28 | $0.00 | 12750 |
| 2025-05-02 | 77.28 | $0.00 | — |
| 2025-05-01 | 77.28 | $0.00 | 12750 |
| 2025-04-30 | 77.28 | $0.00 | 12750 |
| 2025-04-29 | 77.28 | $0.00 | 12750 |
| 2025-04-28 | 77.28 | $0.00 | 12750 |
| 2025-04-25 | 77.28 | $0.00 | — |
| 2025-04-24 | 77.28 | $0.00 | 12750 |
| 2025-04-23 | 77.28 | $0.00 | 12750 |
| 2025-04-22 | 77.28 | $0.00 | 12750 |
| 2025-04-21 | 77.28 | $0.00 | 12750 |
| 2025-04-17 | 77.28 | $0.00 | — |
| 2025-04-16 | 77.28 | $0.00 | 12750 |
| 2025-04-15 | 77.28 | $0.00 | 12750 |
| 2025-04-14 | 77.28 | $0.00 | 12750 |
| 2025-04-11 | 77.28 | $0.00 | — |
| 2025-04-10 | 77.28 | $0.00 | 12750 |
| 2025-04-09 | 77.28 | $0.00 | 12750 |
| 2025-04-08 | 77.28 | $0.00 | 12750 |
| 2025-04-07 | 77.28 | $0.00 | 12750 |
| 2025-04-04 | 77.28 | $0.00 | — |
| 2025-04-03 | 77.28 | $0.00 | 12750 |
| 2025-04-02 | 77.28 | $0.00 | 12750 |
| 2025-04-01 | 77.28 | $0.00 | 12750 |
| 2025-03-31 | 77.28 | $0.00 | 12750 |
| 2025-03-28 | 77.28 | $0.00 | — |
| 2025-03-27 | 77.28 | $0.00 | 12750 |
| 2025-03-26 | 77.28 | $0.00 | 12750 |
| 2025-03-25 | 77.28 | $0.00 | 12750 |
| 2025-03-24 | 77.28 | $0.00 | 12750 |
| 2025-03-21 | 77.28 | $0.00 | 12750 |
| 2025-03-20 | 77.28 | $0.00 | 12750 |
| 2025-03-19 | 77.28 | $0.00 | 12750 |
| 2025-03-18 | 77.28 | $0.00 | 12750 |
| 2025-03-17 | 77.28 | $0.00 | 12750 |
| 2025-03-14 | 77.28 | $0.00 | — |
| 2025-03-13 | 77.28 | $0.00 | 12750 |
| 2025-03-12 | 77.28 | $0.00 | 12750 |
| 2025-03-11 | 77.28 | $0.00 | 12750 |
| 2025-03-10 | 77.28 | $0.00 | 12750 |
| 2025-03-07 | 77.28 | $0.00 | — |
| 2025-03-06 | 77.28 | $0.00 | 12750 |
| 2025-03-05 | 77.28 | $0.00 | 12750 |
| 2025-03-04 | 77.28 | $0.00 | 12750 |
| 2025-03-03 | 77.28 | $0.00 | — |
| 2025-02-28 | 77.28 | $0.00 | 3200 |
| 2025-02-27 | 48.64 | $0.00 | — |
| 2025-02-26 | 48.64 | $0.00 | 12750 |
| 2025-02-25 | 48.64 | $0.00 | — |
| 2025-02-24 | 99.66 | $0.00 | 12750 |
| 2025-02-21 | 0.00 | $0.00 | 12750 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12750 |
| 2025-02-12 | 0.00 | $0.00 | 12750 |
| 2025-02-11 | 0.00 | $0.00 | 12750 |
| 2025-02-10 | 0.00 | $0.00 | 12750 |
| 2025-02-07 | 0.00 | $0.00 | 12750 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 12750 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12750 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 12750 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 12750 |
| 2025-01-16 | 0.00 | $0.00 | 12750 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 12750 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 12750 |
| 2025-01-07 | 0.00 | $0.00 | 12750 |
| 2025-01-06 | 0.00 | $0.00 | 12750 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 12750 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 12750 |
| 2024-12-27 | 0.00 | $0.00 | 12750 |
| 2024-12-26 | 0.00 | $0.00 | 12750 |
| 2024-12-24 | 0.00 | $0.00 | 12750 |
| 2024-12-23 | 0.00 | $0.00 | 12750 |
| 2024-12-20 | 0.00 | $0.00 | 12750 |
| 2024-12-19 | 0.00 | $0.00 | 12750 |
| 2024-12-18 | 0.00 | $0.00 | 12750 |
| 2024-12-17 | 0.00 | $0.00 | 12750 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 12750 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 12750 |
| 2024-12-05 | 0.00 | $0.00 | 12750 |
| 2024-12-04 | 0.00 | $0.00 | 12750 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 12750 |
| 2024-11-27 | 0.00 | $0.00 | 12750 |
| 2024-11-26 | 0.00 | $0.00 | 12750 |
| 2024-11-25 | 0.00 | $0.00 | 12750 |
| 2024-11-22 | 0.00 | $0.00 | 4657 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 12750 |
| 2024-11-19 | 0.00 | $0.00 | 12750 |
| 2024-11-18 | 0.00 | $0.00 | 12750 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 12750 |
| 2024-11-07 | 0.00 | $0.00 | 12750 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 12750 |
| 2024-11-04 | 0.00 | $0.00 | 12750 |
| 2024-11-01 | 0.00 | $0.00 | 12750 |
| 2024-10-31 | 0.00 | $0.00 | 12750 |
| 2024-10-30 | 0.00 | $0.00 | 12750 |
| 2024-10-29 | 0.00 | $0.00 | 12750 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 12750 |
| 2024-10-23 | 0.00 | $0.00 | 12750 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 12750 |
| 2024-10-18 | 0.00 | $0.00 | 12750 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 12750 |
| 2024-10-11 | 0.00 | $0.00 | 12750 |
| 2024-10-10 | 0.00 | $0.00 | 12750 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 12750 |
| 2024-10-04 | 0.00 | $0.00 | 12750 |
| 2024-10-03 | 0.00 | $0.00 | 12750 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 12750 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 12750 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 12750 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 12750 |
| 2024-09-17 | 0.00 | $0.00 | 12750 |
| 2024-09-16 | 0.00 | $0.00 | 12750 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 12750 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 12750 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 12750 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 12750 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 12750 |
| 2024-08-22 | 0.00 | $0.00 | 12750 |
| 2024-08-21 | 0.00 | $0.00 | 12750 |
| 2024-08-20 | 0.00 | $0.00 | 12750 |
| 2024-08-19 | 0.00 | $0.00 | 12750 |
| 2024-08-16 | 0.00 | $0.00 | 12750 |
| 2024-08-15 | 0.00 | $0.00 | 12750 |
| 2024-08-14 | 0.00 | $0.00 | 12750 |
| 2024-08-13 | 0.00 | $0.00 | 12750 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 12750 |
| 2024-08-01 | 0.00 | $0.00 | 12750 |
| 2024-07-31 | 0.00 | $0.00 | 12750 |
| 2024-07-30 | 0.00 | $0.00 | 12750 |
| 2024-07-29 | 0.00 | $0.00 | 12750 |
| 2024-07-26 | 0.00 | $0.00 | 12750 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 200 |
| 2023-01-17 | 68.50 | $0.04 | — |
| 2023-01-13 | 68.50 | $0.04 | — |
| 2023-01-12 | 68.50 | $0.04 | — |
| 2023-01-11 | 68.50 | $0.04 | — |
| 2023-01-10 | 68.50 | $0.04 | — |
| 2023-01-09 | 68.50 | $0.04 | — |
| 2023-01-06 | 68.50 | $0.04 | — |
| 2023-01-05 | 68.50 | $0.04 | — |
| 2023-01-04 | 68.50 | $0.04 | — |
| 2023-01-03 | 68.50 | $0.04 | — |
| 2022-12-30 | 68.50 | $0.04 | — |
| 2022-12-29 | 68.50 | $0.04 | — |
| 2022-12-28 | 68.50 | $0.04 | — |
| 2022-12-27 | 68.50 | $0.04 | — |
| 2022-12-23 | 68.50 | $0.04 | — |
| 2022-12-22 | 68.50 | $0.04 | — |
| 2022-12-21 | 68.50 | $0.04 | — |
| 2022-12-20 | 68.50 | $0.04 | — |
| 2022-12-19 | 68.50 | $0.04 | — |
| 2022-12-16 | 68.50 | $0.04 | — |
| 2022-12-15 | 68.50 | $0.04 | — |
| 2022-12-14 | 68.50 | $0.04 | — |
| 2022-12-13 | 68.50 | $0.04 | — |
| 2022-12-12 | 68.50 | $0.04 | — |
| 2022-12-09 | 68.50 | $0.04 | — |
| 2022-12-08 | 68.50 | $0.04 | — |
| 2022-12-07 | 68.50 | $0.04 | — |
| 2022-12-06 | 68.50 | $0.04 | — |
| 2022-12-05 | 68.50 | $0.04 | — |
| 2022-12-02 | 68.50 | $0.04 | — |
| 2022-12-01 | 68.50 | $0.04 | — |
| 2022-11-30 | 68.50 | $0.04 | — |
| 2022-11-29 | 68.50 | $0.04 | — |
| 2022-11-28 | 68.50 | $0.04 | — |
| 2022-11-25 | 68.50 | $0.04 | — |
| 2022-11-23 | 68.50 | $0.04 | — |
| 2022-11-22 | 68.50 | $0.04 | — |
| 2022-11-21 | 68.50 | $0.04 | — |
| 2022-11-18 | 68.50 | $0.04 | — |
| 2022-11-17 | 68.50 | $0.04 | — |
| 2022-11-16 | 68.50 | $0.04 | — |
| 2022-11-15 | 68.50 | $0.04 | — |
| 2022-11-14 | 68.50 | $0.04 | — |
| 2022-11-11 | 68.50 | $0.04 | — |
| 2022-11-10 | 68.50 | $0.04 | — |
| 2022-11-09 | 68.50 | $0.04 | — |
| 2022-11-08 | 68.50 | $0.04 | — |
| 2022-11-07 | 68.50 | $0.04 | — |
| 2022-11-04 | 68.50 | $0.04 | — |
| 2022-11-03 | 68.50 | $0.04 | — |
| 2022-11-02 | 68.50 | $0.04 | — |
| 2022-11-01 | 68.50 | $0.04 | — |
| 2022-10-31 | 68.50 | $0.04 | — |
| 2022-10-28 | 68.50 | $0.04 | — |
| 2022-10-27 | 68.50 | $0.04 | — |
| 2022-10-26 | 68.50 | $0.04 | — |
| 2022-10-25 | 68.50 | $0.04 | — |
| 2022-10-24 | 68.50 | $0.04 | — |
| 2022-10-21 | 68.50 | $0.04 | — |
| 2022-10-20 | 68.50 | $0.04 | — |
| 2022-10-19 | 68.50 | $0.04 | — |
| 2022-10-18 | 68.50 | $0.04 | — |
| 2022-10-17 | 68.50 | $0.04 | — |
| 2022-10-14 | 68.50 | $0.04 | — |
| 2022-10-13 | 68.50 | $0.04 | — |
| 2022-10-12 | 68.50 | $0.04 | — |
| 2022-10-11 | 68.50 | $0.04 | — |
| 2022-10-10 | 68.50 | $0.04 | — |
| 2022-10-07 | 68.50 | $0.04 | — |
| 2022-10-06 | 68.50 | $0.04 | — |
| 2022-10-05 | 68.50 | $0.04 | — |
| 2022-10-04 | 68.50 | $0.04 | — |
| 2022-10-03 | 68.50 | $0.04 | — |
| 2022-09-30 | 68.50 | $0.04 | — |
| 2022-09-29 | 68.50 | $0.04 | — |
| 2022-09-28 | 68.50 | $0.04 | — |
| 2022-09-27 | 68.50 | $0.04 | — |
| 2022-09-26 | 68.50 | $0.04 | — |
| 2022-09-23 | 68.50 | $0.04 | — |
| 2022-09-22 | 68.50 | $0.04 | — |
| 2022-09-21 | 68.50 | $0.04 | — |
| 2022-09-20 | 68.50 | $0.04 | — |
| 2022-09-19 | 68.50 | $0.04 | — |
| 2022-09-16 | 68.50 | $0.04 | — |
| 2022-09-15 | 68.50 | $0.04 | — |
| 2022-09-14 | 68.50 | $0.04 | — |
| 2022-09-13 | 68.50 | $0.04 | — |
| 2022-09-12 | 68.50 | $0.04 | — |
| 2022-09-09 | 68.50 | $0.04 | — |
| 2022-09-08 | 68.50 | $0.04 | — |
| 2022-09-07 | 68.50 | $0.04 | — |
| 2022-09-06 | 68.50 | $0.04 | — |
| 2022-09-02 | 68.50 | $0.04 | — |
| 2022-09-01 | 68.50 | $0.04 | — |
| 2022-08-31 | 68.50 | $0.04 | — |
| 2022-08-30 | 68.50 | $0.04 | — |
| 2022-08-29 | 68.50 | $0.04 | — |
| 2022-08-26 | 68.50 | $0.04 | — |
| 2022-08-25 | 68.50 | $0.04 | — |
| 2022-08-24 | 68.50 | $0.04 | — |
| 2022-08-23 | 68.50 | $0.04 | — |
| 2022-08-22 | 68.50 | $0.04 | — |
| 2022-08-19 | 68.50 | $0.04 | — |
| 2022-08-18 | 68.50 | $0.04 | — |
| 2022-08-17 | 68.50 | $0.04 | — |
| 2022-08-16 | 68.50 | $0.04 | — |
| 2022-08-15 | 68.50 | $0.04 | — |
| 2022-08-12 | 68.50 | $0.04 | — |
| 2022-08-11 | 68.50 | $0.04 | — |
| 2022-08-10 | 68.50 | $0.04 | — |
| 2022-08-09 | 68.50 | $0.04 | — |
| 2022-08-08 | 68.50 | $0.04 | — |
| 2022-08-05 | 68.50 | $0.04 | — |
| 2022-08-04 | 68.50 | $0.04 | — |
| 2022-08-03 | 68.50 | $0.04 | — |
| 2022-08-02 | 68.50 | $0.04 | — |
| 2022-08-01 | 68.50 | $0.04 | — |
| 2022-07-29 | 68.50 | $0.04 | — |
| 2022-07-28 | 68.50 | $0.04 | — |
| 2022-07-27 | 68.50 | $0.04 | — |
| 2022-07-26 | 68.50 | $0.04 | — |
| 2022-07-25 | 68.50 | $0.04 | — |
| 2022-07-22 | 68.50 | $0.04 | — |
| 2022-07-21 | 68.50 | $0.04 | — |
| 2022-07-20 | 68.50 | $0.04 | — |
| 2022-07-19 | 68.50 | $0.04 | — |
| 2022-07-18 | 68.50 | $0.04 | — |
| 2022-07-15 | 68.50 | $0.04 | — |
| 2022-07-14 | 68.50 | $0.04 | — |
| 2022-07-13 | 68.50 | $0.04 | — |
| 2022-07-12 | 68.50 | $0.04 | — |
| 2022-07-11 | 68.50 | $0.04 | — |
| 2022-07-08 | 68.50 | $0.04 | — |
| 2022-07-07 | 68.50 | $0.04 | — |
| 2022-07-06 | 68.50 | $0.04 | — |
| 2022-07-05 | 68.50 | $0.04 | — |
| 2022-07-01 | 68.50 | $0.04 | — |
| 2022-06-30 | 68.50 | $0.04 | — |
| 2022-06-29 | 68.50 | $0.04 | — |
| 2022-06-28 | 68.50 | $0.04 | — |
| 2022-06-27 | 68.50 | $0.04 | — |
| 2022-06-24 | 68.50 | $0.04 | — |
| 2022-06-23 | 68.50 | $0.04 | — |
| 2022-06-22 | 68.50 | $0.04 | — |
| 2022-06-21 | 68.50 | $0.04 | — |
| 2022-06-17 | 68.50 | $0.04 | — |
| 2022-06-16 | 68.50 | $0.04 | — |
| 2022-06-15 | 68.50 | $0.04 | — |
| 2022-06-14 | 68.50 | $0.04 | — |
| 2022-06-13 | 68.50 | $0.04 | — |
| 2022-06-10 | 68.50 | $0.04 | — |
| 2022-06-09 | 68.50 | $0.04 | — |
| 2022-06-08 | 68.50 | $0.04 | — |
| 2022-06-07 | 68.50 | $0.04 | — |
| 2022-06-06 | 68.50 | $0.04 | — |
| 2022-06-03 | 68.50 | $0.04 | — |
| 2022-06-02 | 68.50 | $0.04 | — |
| 2022-06-01 | 68.50 | $0.04 | — |
| 2022-05-31 | 68.50 | $0.04 | — |
| 2022-05-27 | 68.50 | $0.04 | — |
| 2022-05-26 | 68.50 | $0.04 | — |
| 2022-05-25 | 68.50 | $0.04 | — |
| 2022-05-24 | 68.50 | $0.04 | — |
| 2022-05-23 | 68.50 | $0.04 | — |
| 2022-05-20 | 68.50 | $0.04 | — |
| 2022-05-19 | 68.50 | $0.04 | — |
| 2022-05-18 | 68.50 | $0.04 | — |
| 2022-05-17 | 68.50 | $0.04 | — |
| 2022-05-16 | 68.50 | $0.04 | — |
| 2022-05-13 | 68.50 | $0.04 | — |
| 2022-05-12 | 68.50 | $0.04 | — |
| 2022-05-11 | 68.50 | $0.04 | — |
| 2022-05-10 | 68.50 | $0.04 | — |
| 2022-05-09 | 68.50 | $0.04 | — |
| 2022-05-06 | 68.50 | $0.04 | — |
| 2022-05-05 | 68.50 | $0.04 | — |
| 2022-05-04 | 68.50 | $0.04 | — |
| 2022-05-03 | 68.50 | $0.04 | — |
| 2022-05-02 | 68.50 | $0.04 | — |
| 2022-04-29 | 68.50 | $0.04 | — |
| 2022-04-28 | 68.50 | $0.04 | — |
| 2022-04-27 | 68.50 | $0.04 | — |
| 2022-04-26 | 68.50 | $0.04 | — |
| 2022-04-25 | 68.50 | $0.04 | — |
| 2022-04-22 | 68.50 | $0.04 | — |
| 2022-04-21 | 68.50 | $0.04 | — |
| 2022-04-20 | 68.50 | $0.04 | — |
| 2022-04-19 | 68.50 | $0.04 | — |
| 2022-04-18 | 68.50 | $0.04 | — |
| 2022-04-14 | 68.50 | $0.04 | — |
| 2022-04-13 | 68.50 | $0.04 | — |
| 2022-04-12 | 68.50 | $0.04 | — |
| 2022-04-11 | 68.50 | $0.04 | — |
| 2022-04-08 | 68.50 | $0.04 | — |
| 2022-04-07 | 68.50 | $0.04 | — |
| 2022-04-06 | 68.50 | $0.04 | — |
| 2022-04-05 | 68.50 | $0.04 | — |
| 2022-04-04 | 68.50 | $0.04 | — |
| 2022-04-01 | 68.50 | $0.04 | — |
| 2022-03-31 | 68.50 | $0.04 | — |
| 2022-03-30 | 68.50 | $0.04 | — |
| 2022-03-29 | 68.50 | $0.04 | — |
| 2022-03-28 | 68.50 | $0.04 | — |
| 2022-03-25 | 68.50 | $0.04 | — |
| 2022-03-24 | 68.50 | $0.04 | — |
| 2022-03-23 | 68.50 | $0.04 | — |
| 2022-03-22 | 68.50 | $0.04 | — |
| 2022-03-21 | 68.50 | $0.04 | — |
| 2022-03-18 | 68.50 | $0.04 | — |
| 2022-03-17 | 68.50 | $0.04 | — |
| 2022-03-16 | 68.50 | $0.04 | — |
| 2022-03-15 | 68.50 | $0.04 | — |
| 2022-03-14 | 68.50 | $0.04 | — |
| 2022-03-11 | 68.50 | $0.04 | — |
| 2022-03-10 | 68.50 | $0.04 | — |
| 2022-03-09 | 68.50 | $0.04 | — |
| 2022-03-08 | 68.50 | $0.04 | — |
| 2022-03-07 | 68.50 | $0.04 | — |
| 2022-03-04 | 68.50 | $0.04 | — |
| 2022-03-03 | 68.50 | $0.04 | — |
| 2022-03-02 | 68.50 | $0.04 | — |
| 2022-03-01 | 68.50 | $0.04 | — |
| 2022-02-28 | 68.50 | $0.04 | — |
| 2022-02-25 | 68.50 | $0.04 | — |
| 2022-02-24 | 68.50 | $0.04 | — |
| 2022-02-23 | 68.50 | $0.04 | — |
| 2022-02-22 | 68.50 | $0.04 | — |
| 2022-02-18 | 68.50 | $0.04 | — |
| 2022-02-17 | 68.50 | $0.04 | — |
| 2022-02-16 | 68.50 | $0.04 | — |
| 2022-02-15 | 68.50 | $0.04 | — |
| 2022-02-14 | 68.50 | $0.04 | — |
| 2022-02-11 | 68.50 | $0.04 | — |
| 2022-02-10 | 68.50 | $0.04 | — |
| 2022-02-09 | 68.50 | $0.04 | — |
| 2022-02-08 | 68.50 | $0.04 | 1500 |
| 2022-02-07 | 68.50 | $0.04 | — |
| 2022-02-04 | 68.50 | $0.04 | — |
| 2022-02-03 | 68.50 | $0.04 | — |
| 2022-02-02 | 68.50 | $0.04 | — |
| 2022-02-01 | 68.50 | $0.04 | — |
| 2022-01-31 | 68.50 | $0.04 | — |
| 2022-01-28 | 68.50 | $0.04 | — |
| 2022-01-27 | 68.50 | $0.04 | — |
| 2022-01-26 | 68.50 | $0.04 | — |
| 2022-01-25 | 68.50 | $0.04 | — |
| 2022-01-24 | 68.50 | $0.04 | — |
| 2022-01-21 | 68.50 | $0.04 | — |
| 2022-01-20 | 68.50 | $0.04 | — |
| 2022-01-19 | 68.50 | $0.04 | — |
| 2022-01-18 | 68.50 | $0.04 | — |
| 2022-01-14 | 68.50 | $0.04 | — |
| 2022-01-13 | 68.50 | $0.04 | — |
| 2022-01-12 | 68.50 | $0.04 | — |
| 2022-01-11 | 68.50 | $0.04 | — |
| 2022-01-10 | 68.50 | $0.04 | — |
| 2022-01-07 | 68.50 | $0.04 | — |
| 2022-01-06 | 68.50 | $0.04 | — |
| 2022-01-05 | 68.50 | $0.04 | — |
| 2022-01-04 | 68.50 | $0.04 | — |
| 2022-01-03 | 68.50 | $0.04 | — |
| 2021-12-31 | 68.50 | $0.04 | — |
| 2021-12-30 | 68.50 | $0.04 | — |
| 2021-12-29 | 68.50 | $0.04 | — |
| 2021-12-28 | 68.50 | $0.04 | — |
| 2021-12-27 | 68.50 | $0.04 | — |
| 2021-12-23 | 68.50 | $0.04 | — |
| 2021-12-22 | 68.50 | $0.04 | — |
| 2021-12-21 | 68.50 | $0.04 | — |
| 2021-12-20 | 68.50 | $0.04 | — |
| 2021-12-17 | 68.50 | $0.04 | — |
| 2021-12-16 | 68.50 | $0.04 | — |
| 2021-12-15 | 68.50 | $0.04 | — |
| 2021-12-14 | 68.50 | $0.04 | — |
| 2021-12-13 | 68.50 | $0.04 | — |
| 2021-12-10 | 68.50 | $0.04 | — |
| 2021-12-09 | 68.50 | $0.04 | — |
| 2021-12-08 | 68.50 | $0.04 | — |
| 2021-12-07 | 68.50 | $0.04 | — |
| 2021-12-06 | 68.50 | $0.04 | — |
| 2021-12-03 | 68.50 | $0.04 | — |
| 2021-12-02 | 68.50 | $0.04 | — |
| 2021-12-01 | 68.50 | $0.04 | — |
| 2021-11-30 | 68.50 | $0.04 | — |
| 2021-11-29 | 68.50 | $0.04 | — |
| 2021-11-26 | 68.50 | $0.04 | — |
| 2021-11-24 | 68.50 | $0.04 | — |
| 2021-11-23 | 68.50 | $0.04 | — |
| 2021-11-22 | 68.50 | $0.04 | — |
| 2021-11-19 | 68.50 | $0.04 | — |
| 2021-11-18 | 68.50 | $0.04 | — |
| 2021-11-17 | 68.50 | $0.04 | — |
| 2021-11-16 | 68.50 | $0.04 | — |
| 2021-11-15 | 68.50 | $0.04 | — |
| 2021-11-12 | 68.50 | $0.04 | — |
| 2021-11-11 | 68.50 | $0.04 | — |
| 2021-11-10 | 68.50 | $0.04 | — |
| 2021-11-09 | 68.50 | $0.04 | — |
| 2021-11-08 | 68.50 | $0.04 | — |
| 2021-11-05 | 68.50 | $0.04 | — |
| 2021-11-04 | 68.50 | $0.04 | — |
| 2021-11-03 | 68.50 | $0.04 | — |
| 2021-11-02 | 68.50 | $0.04 | — |
| 2021-11-01 | 68.50 | $0.04 | — |
| 2021-10-29 | 68.50 | $0.04 | — |
| 2021-10-28 | 68.50 | $0.04 | — |
| 2021-10-27 | 68.50 | $0.04 | — |
| 2021-10-26 | 68.50 | $0.04 | — |
| 2021-10-25 | 68.50 | $0.04 | — |
| 2021-10-22 | 68.50 | $0.04 | — |
| 2021-10-21 | 68.50 | $0.04 | — |
| 2021-10-20 | 68.50 | $0.04 | — |
| 2021-10-19 | 68.50 | $0.04 | — |
| 2021-10-18 | 68.50 | $0.04 | — |
| 2021-10-15 | 68.50 | $0.04 | — |
| 2021-10-14 | 68.50 | $0.04 | — |
| 2021-10-13 | 68.50 | $0.04 | — |
| 2021-10-12 | 68.50 | $0.04 | — |
| 2021-10-11 | 68.50 | $0.04 | — |
| 2021-10-08 | 68.50 | $0.04 | — |
| 2021-10-07 | 68.50 | $0.04 | — |
| 2021-10-06 | 68.50 | $0.04 | 59000 |
| 2021-10-05 | 23.93 | $0.01 | — |
| 2021-10-04 | 23.93 | $0.01 | — |
| 2021-10-01 | 23.93 | $0.01 | — |
| 2021-09-30 | 23.93 | $0.01 | — |
| 2021-09-29 | 23.93 | $0.01 | — |
| 2021-09-28 | 23.93 | $0.01 | — |
| 2021-09-27 | 23.93 | $0.01 | 1000 |
| 2021-09-24 | 30.21 | $0.01 | — |
| 2021-09-23 | 30.21 | $0.01 | — |
| 2021-09-22 | 30.21 | $0.01 | — |
| 2021-09-21 | 30.21 | $0.01 | — |
| 2021-09-20 | 30.21 | $0.01 | — |
| 2021-09-17 | 30.21 | $0.01 | — |
| 2021-09-16 | 30.21 | $0.01 | — |
| 2021-09-15 | 30.21 | $0.01 | — |
| 2021-09-14 | 30.21 | $0.01 | — |
| 2021-09-13 | 30.21 | $0.01 | — |
| 2021-09-10 | 30.21 | $0.01 | — |
| 2021-09-09 | 30.21 | $0.01 | — |
| 2021-09-08 | 30.21 | $0.01 | — |
| 2021-09-07 | 30.21 | $0.01 | — |
| 2021-09-03 | 30.21 | $0.01 | — |
| 2021-09-02 | 30.21 | $0.01 | — |
| 2021-09-01 | 30.21 | $0.01 | — |
| 2021-08-31 | 30.21 | $0.01 | 12890 |
| 2021-08-30 | 21.27 | $0.01 | — |
| 2021-08-27 | 21.27 | $0.01 | 300 |
| 2021-08-26 | 25.50 | $0.02 | — |
| 2021-08-25 | 25.50 | $0.02 | — |
| 2021-08-24 | 25.50 | $0.02 | — |
| 2021-08-23 | 25.50 | $0.02 | — |
| 2021-08-20 | 25.50 | $0.02 | 41249 |
| 2021-08-19 | 30.41 | $0.03 | — |
| 2021-08-18 | 30.41 | $0.03 | — |
| 2021-08-17 | 30.41 | $0.03 | — |
| 2021-08-16 | 30.41 | $0.03 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-28
Close Price
$0.00
Vol: 12750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | 0.00 | $0.00 | 12750 |
| 2026-05-27 | 0.00 | $0.00 | 12750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12750 |
| 2026-05-21 | 0.00 | $0.00 | 12750 |
| 2026-05-20 | 0.00 | $0.00 | 12750 |
| 2026-05-19 | 0.00 | $0.00 | 12750 |
| 2026-05-18 | 0.00 | $0.00 | 12750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12750 |
| 2026-05-13 | 0.00 | $0.00 | 12750 |
| 2026-05-12 | 0.00 | $0.00 | 12750 |
| 2026-05-11 | 0.00 | $0.00 | 12750 |
| 2026-05-08 | 0.00 | $0.00 | 12750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12750 |
| 2026-05-05 | 0.00 | $0.00 | 12750 |
| 2026-05-04 | 0.00 | $0.00 | 12750 |
| 2026-05-01 | 0.00 | $0.00 | 12750 |
| 2026-04-30 | -100.00 | $0.00 | 12750 |
| 2026-03-24 | 0.00 | $0.00 | 12750 |
| 2026-03-23 | 0.00 | $0.00 | 12750 |
| 2026-03-20 | 0.00 | $0.00 | 12750 |
| 2026-03-19 | 0.00 | $0.00 | 12750 |
| 2026-03-18 | 0.00 | $0.00 | 12750 |
| 2026-03-17 | 0.00 | $0.00 | 12750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12750 |
| 2026-03-12 | 0.00 | $0.00 | 12750 |
| 2026-03-11 | 0.00 | $0.00 | 12750 |
| 2026-03-10 | 0.00 | $0.00 | 12750 |
| 2026-03-09 | 0.00 | $0.00 | 12750 |
| 2026-03-06 | 0.00 | $0.00 | 12750 |
| 2026-03-05 | 0.00 | $0.00 | 12750 |
| 2026-03-04 | 0.00 | $0.00 | 12750 |
| 2026-03-03 | 0.00 | $0.00 | 12750 |
| 2026-03-02 | 0.00 | $0.00 | 12750 |
| 2026-02-27 | 0.00 | $0.00 | 12750 |
| 2026-02-26 | 0.00 | $0.00 | 12750 |
| 2026-02-25 | 0.00 | $0.00 | 12750 |
| 2025-07-09 | -100.00 | $0.00 | 12750 |
| 2025-07-08 | -100.00 | $0.00 | 12750 |
| 2025-07-07 | -100.00 | $0.00 | 12750 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 12750 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 12750 |
| 2025-03-25 | 0.00 | $0.00 | 12750 |
| 2025-03-24 | 0.00 | $0.00 | 12750 |
| 2025-03-21 | 0.00 | $0.00 | 12750 |
| 2025-03-20 | 0.00 | $0.00 | 12750 |
| 2025-03-19 | 0.00 | $0.00 | 12750 |
| 2025-03-18 | 0.00 | $0.00 | 12750 |
| 2025-03-17 | 0.00 | $0.00 | 12750 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12750 |
| 2025-03-12 | 0.00 | $0.00 | 12750 |
| 2025-03-11 | 0.00 | $0.00 | 12750 |
| 2025-03-10 | 0.00 | $0.00 | 12750 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 12750 |
| 2025-03-05 | 0.00 | $0.00 | 12750 |
| 2025-03-04 | 0.00 | $0.00 | 12750 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3200 |
| 2025-02-27 | -100.00 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | 12750 |
| 2025-02-25 | -100.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 12750 |
| 2024-08-16 | -100.00 | $0.00 | 12750 |
| 2024-08-15 | -100.00 | $0.00 | 12750 |
| 2024-08-14 | -100.00 | $0.00 | 12750 |
| 2024-08-13 | -100.00 | $0.00 | 12750 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 12750 |
| 2024-08-01 | -100.00 | $0.00 | 12750 |
| 2024-07-31 | -100.00 | $0.00 | 12750 |
| 2024-07-30 | -100.00 | $0.00 | 12750 |
| 2024-07-29 | -100.00 | $0.00 | 12750 |
| 2024-07-26 | -100.00 | $0.00 | 12750 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | 200 |
| 2021-11-01 | 0.00 | $0.04 | — |
| 2021-10-29 | 0.00 | $0.04 | — |
| 2021-10-28 | 0.00 | $0.04 | — |
| 2021-10-27 | 0.00 | $0.04 | — |
| 2021-10-26 | 0.00 | $0.04 | — |
| 2021-10-25 | 0.00 | $0.04 | — |
| 2021-10-22 | 0.00 | $0.04 | — |
| 2021-10-21 | 0.00 | $0.04 | — |
| 2021-10-20 | 0.00 | $0.04 | — |
| 2021-10-19 | 0.00 | $0.04 | — |
| 2021-10-18 | 0.00 | $0.04 | — |
| 2021-10-15 | 0.00 | $0.04 | — |
| 2021-10-14 | 0.00 | $0.04 | — |
| 2021-10-13 | 0.00 | $0.04 | — |
| 2021-10-12 | 0.00 | $0.04 | — |
| 2021-10-11 | 0.00 | $0.04 | — |
| 2021-10-08 | 0.00 | $0.04 | — |
| 2021-10-07 | 0.00 | $0.04 | — |
| 2021-10-06 | 0.00 | $0.04 | 59000 |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | — |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | — |
| 2021-09-29 | -100.00 | $0.01 | — |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -91.73 | $0.01 | 1000 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | -29.00 | $0.01 | — |
| 2021-09-22 | -29.00 | $0.01 | — |
| 2021-09-21 | -29.00 | $0.01 | — |
| 2021-09-20 | -29.00 | $0.01 | — |
| 2021-09-17 | -52.67 | $0.01 | — |
| 2021-09-16 | -64.50 | $0.01 | — |
| 2021-09-15 | -64.50 | $0.01 | — |
| 2021-09-14 | -64.50 | $0.01 | — |
| 2021-09-13 | -64.50 | $0.01 | — |
| 2021-09-10 | -64.50 | $0.01 | — |
| 2021-09-09 | -64.50 | $0.01 | — |
| 2021-09-08 | -79.71 | $0.01 | — |
| 2021-09-07 | -79.71 | $0.01 | — |
| 2021-09-03 | -79.71 | $0.01 | — |
| 2021-09-02 | -79.71 | $0.01 | — |
| 2021-09-01 | -79.71 | $0.01 | — |
| 2021-08-31 | -81.98 | $0.01 | 12890 |
| 2021-08-30 | -98.86 | $0.01 | — |
| 2021-08-27 | -98.86 | $0.01 | 300 |
| 2021-08-26 | -100.00 | $0.02 | — |
| 2021-08-25 | -100.00 | $0.02 | — |
| 2021-08-24 | -100.00 | $0.02 | — |
| 2021-08-23 | -100.00 | $0.02 | — |
| 2021-08-20 | -100.00 | $0.02 | 41249 |
| 2021-08-19 | -100.00 | $0.03 | — |
| 2021-08-18 | -100.00 | $0.03 | — |
| 2021-08-17 | -100.00 | $0.03 | — |
| 2021-08-16 | -100.00 | $0.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.91
2026-08-07
Close Price
$0.00
Vol: 12750Average Directional Index - Detailed Analysis
Minimum
6.06
Average
58.61
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.91 | $0.00 | 12750 |
| 2026-08-06 | 7.05 | $0.00 | 12750 |
| 2026-08-05 | 7.21 | $0.00 | 12750 |
| 2026-08-04 | 7.37 | $0.00 | 12750 |
| 2026-08-03 | 7.54 | $0.00 | 12750 |
| 2026-07-31 | 7.72 | $0.00 | 12750 |
| 2026-07-30 | 7.91 | $0.00 | 12750 |
| 2026-07-29 | 8.11 | $0.00 | 12750 |
| 2026-07-28 | 8.32 | $0.00 | 12750 |
| 2026-07-27 | 8.54 | $0.00 | — |
| 2026-07-24 | 8.78 | $0.00 | 12750 |
| 2026-07-23 | 9.02 | $0.00 | 12750 |
| 2026-07-22 | 9.28 | $0.00 | 12750 |
| 2026-07-21 | 9.55 | $0.00 | 12750 |
| 2026-07-20 | 9.84 | $0.00 | 12750 |
| 2026-07-17 | 10.14 | $0.00 | 12750 |
| 2026-07-16 | 10.46 | $0.00 | 12750 |
| 2026-07-15 | 10.79 | $0.00 | 12750 |
| 2026-07-14 | 11.14 | $0.00 | 12750 |
| 2026-07-13 | 11.51 | $0.00 | 12750 |
| 2026-07-10 | 11.90 | $0.00 | 12750 |
| 2026-07-09 | 12.31 | $0.00 | 12750 |
| 2026-07-08 | 12.74 | $0.00 | 12750 |
| 2026-07-07 | 13.19 | $0.00 | 12750 |
| 2026-07-06 | 13.67 | $0.00 | 12750 |
| 2026-07-02 | 14.17 | $0.00 | 12750 |
| 2026-07-01 | 14.70 | $0.00 | 12750 |
| 2026-06-30 | 15.26 | $0.00 | 12750 |
| 2026-06-29 | 15.85 | $0.00 | 12750 |
| 2026-06-26 | 16.46 | $0.00 | 12750 |
| 2026-06-25 | 17.11 | $0.00 | 12750 |
| 2026-06-24 | 17.80 | $0.00 | 12750 |
| 2026-06-23 | 18.52 | $0.00 | 12750 |
| 2026-06-22 | 19.28 | $0.00 | 12750 |
| 2026-06-18 | 20.07 | $0.00 | 12750 |
| 2026-06-17 | 20.91 | $0.00 | 12750 |
| 2026-06-16 | 21.80 | $0.00 | 12750 |
| 2026-06-15 | 22.73 | $0.00 | 12750 |
| 2026-06-12 | 23.71 | $0.00 | 12750 |
| 2026-06-11 | 24.74 | $0.00 | 12750 |
| 2026-06-10 | 25.82 | $0.00 | 12750 |
| 2026-06-09 | 26.97 | $0.00 | 12750 |
| 2026-06-08 | 28.17 | $0.00 | — |
| 2026-06-05 | 29.43 | $0.00 | 12750 |
| 2026-06-04 | 30.77 | $0.00 | 12750 |
| 2026-06-03 | 32.17 | $0.00 | 12750 |
| 2026-06-02 | 33.65 | $0.00 | 12750 |
| 2026-06-01 | 35.20 | $0.00 | 12750 |
| 2026-05-29 | 36.84 | $0.00 | 12750 |
| 2026-05-28 | 38.56 | $0.00 | 12750 |
| 2026-05-27 | 40.37 | $0.00 | 12750 |
| 2026-05-26 | 42.28 | $0.00 | — |
| 2026-05-22 | 44.29 | $0.00 | 12750 |
| 2026-05-21 | 46.40 | $0.00 | 12750 |
| 2026-05-20 | 48.63 | $0.00 | 12750 |
| 2026-05-19 | 50.97 | $0.00 | 12750 |
| 2026-05-18 | 53.43 | $0.00 | 12750 |
| 2026-05-15 | 56.03 | $0.00 | — |
| 2026-05-14 | 58.76 | $0.00 | 12750 |
| 2026-05-13 | 61.64 | $0.00 | 12750 |
| 2026-05-12 | 64.67 | $0.00 | 12750 |
| 2026-05-11 | 67.85 | $0.00 | 12750 |
| 2026-05-08 | 71.21 | $0.00 | 12750 |
| 2026-05-07 | 74.74 | $0.00 | — |
| 2026-05-06 | 78.46 | $0.00 | 12750 |
| 2026-05-05 | 82.37 | $0.00 | 12750 |
| 2026-05-04 | 86.49 | $0.00 | 12750 |
| 2026-05-01 | 90.82 | $0.00 | 12750 |
| 2026-04-30 | 95.39 | $0.00 | 12750 |
| 2026-04-29 | 95.48 | $0.00 | 12750 |
| 2026-04-28 | 95.24 | $0.00 | 12750 |
| 2026-04-27 | 94.99 | $0.00 | 12750 |
| 2026-04-24 | 94.73 | $0.00 | 12750 |
| 2026-04-23 | 94.45 | $0.00 | 12750 |
| 2026-04-22 | 94.16 | $0.00 | 12750 |
| 2026-04-21 | 93.85 | $0.00 | 12750 |
| 2026-04-20 | 93.53 | $0.00 | — |
| 2026-04-17 | 93.19 | $0.00 | 12750 |
| 2026-04-16 | 92.83 | $0.00 | 12750 |
| 2026-04-15 | 92.45 | $0.00 | 12750 |
| 2026-04-14 | 92.06 | $0.00 | 12750 |
| 2026-04-13 | 91.64 | $0.00 | 12750 |
| 2026-04-10 | 91.20 | $0.00 | 12750 |
| 2026-04-09 | 90.73 | $0.00 | 12750 |
| 2026-04-08 | 90.25 | $0.00 | 12750 |
| 2026-04-07 | 89.73 | $0.00 | 12750 |
| 2026-04-06 | 89.19 | $0.00 | 12750 |
| 2026-04-02 | 88.62 | $0.00 | 12750 |
| 2026-04-01 | 88.03 | $0.00 | 12750 |
| 2026-03-31 | 87.40 | $0.00 | 12750 |
| 2026-03-30 | 86.73 | $0.00 | 12750 |
| 2026-03-27 | 86.03 | $0.00 | 12750 |
| 2026-03-26 | 85.30 | $0.00 | 12750 |
| 2026-03-25 | 84.52 | $0.00 | 12750 |
| 2026-03-24 | 83.71 | $0.00 | 12750 |
| 2026-03-23 | 82.85 | $0.00 | 12750 |
| 2026-03-20 | 81.95 | $0.00 | 12750 |
| 2026-03-19 | 81.00 | $0.00 | 12750 |
| 2026-03-18 | 80.00 | $0.00 | 12750 |
| 2026-03-17 | 78.95 | $0.00 | 12750 |
| 2026-03-16 | 77.84 | $0.00 | — |
| 2026-03-13 | 76.67 | $0.00 | 12750 |
| 2026-03-12 | 75.45 | $0.00 | 12750 |
| 2026-03-11 | 74.15 | $0.00 | 12750 |
| 2026-03-10 | 72.79 | $0.00 | 12750 |
| 2026-03-09 | 71.36 | $0.00 | 12750 |
| 2026-03-06 | 69.85 | $0.00 | 12750 |
| 2026-03-05 | 68.27 | $0.00 | 12750 |
| 2026-03-04 | 66.60 | $0.00 | 12750 |
| 2026-03-03 | 64.84 | $0.00 | 12750 |
| 2026-03-02 | 62.99 | $0.00 | 12750 |
| 2026-02-27 | 61.04 | $0.00 | 12750 |
| 2026-02-26 | 58.99 | $0.00 | 12750 |
| 2026-02-25 | 56.83 | $0.00 | 12750 |
| 2026-02-24 | 54.56 | $0.00 | 12750 |
| 2026-02-23 | 54.56 | $0.00 | 12750 |
| 2026-02-20 | 54.56 | $0.00 | — |
| 2026-02-19 | 54.56 | $0.00 | — |
| 2026-02-18 | 54.56 | $0.00 | — |
| 2026-02-17 | 54.56 | $0.00 | — |
| 2026-02-13 | 54.56 | $0.00 | — |
| 2026-02-12 | 54.56 | $0.00 | — |
| 2026-02-11 | 54.56 | $0.00 | — |
| 2026-02-10 | 54.56 | $0.00 | — |
| 2026-02-09 | 54.56 | $0.00 | — |
| 2026-02-06 | 54.56 | $0.00 | — |
| 2026-02-05 | 54.56 | $0.00 | 12750 |
| 2026-02-04 | 54.56 | $0.00 | 12750 |
| 2026-02-03 | 54.56 | $0.00 | 12750 |
| 2026-02-02 | 54.56 | $0.00 | — |
| 2026-01-30 | 54.56 | $0.00 | — |
| 2026-01-29 | 54.56 | $0.00 | 12750 |
| 2026-01-28 | 54.56 | $0.00 | 12750 |
| 2026-01-27 | 54.56 | $0.00 | 12750 |
| 2026-01-26 | 54.56 | $0.00 | 12750 |
| 2026-01-23 | 54.56 | $0.00 | 12750 |
| 2026-01-22 | 54.56 | $0.00 | 12750 |
| 2026-01-21 | 54.56 | $0.00 | 12750 |
| 2026-01-20 | 54.56 | $0.00 | 12750 |
| 2026-01-16 | 54.56 | $0.00 | 12750 |
| 2026-01-15 | 54.56 | $0.00 | 12750 |
| 2026-01-14 | 54.56 | $0.00 | 12750 |
| 2026-01-13 | 54.56 | $0.00 | 12750 |
| 2026-01-12 | 54.56 | $0.00 | 12750 |
| 2026-01-09 | 54.56 | $0.00 | 12750 |
| 2026-01-08 | 54.56 | $0.00 | 12750 |
| 2026-01-07 | 54.56 | $0.00 | 12750 |
| 2026-01-06 | 54.56 | $0.00 | — |
| 2026-01-05 | 54.56 | $0.00 | 12750 |
| 2026-01-02 | 54.56 | $0.00 | 12750 |
| 2025-12-31 | 54.56 | $0.00 | 12750 |
| 2025-12-30 | 54.56 | $0.00 | 12750 |
| 2025-12-29 | 54.56 | $0.00 | 12750 |
| 2025-12-26 | 54.56 | $0.00 | 12750 |
| 2025-12-24 | 54.56 | $0.00 | — |
| 2025-12-23 | 54.56 | $0.00 | 12750 |
| 2025-12-22 | 54.56 | $0.00 | 12750 |
| 2025-12-19 | 54.56 | $0.00 | 12750 |
| 2025-12-18 | 54.56 | $0.00 | 12750 |
| 2025-12-17 | 54.56 | $0.00 | 12750 |
| 2025-12-16 | 54.56 | $0.00 | 12750 |
| 2025-12-15 | 54.56 | $0.00 | — |
| 2025-12-12 | 54.56 | $0.00 | — |
| 2025-12-11 | 54.56 | $0.00 | 12750 |
| 2025-12-10 | 54.56 | $0.00 | 12750 |
| 2025-12-09 | 54.56 | $0.00 | 12750 |
| 2025-12-08 | 54.56 | $0.00 | 12750 |
| 2025-12-05 | 54.56 | $0.00 | 12750 |
| 2025-12-04 | 54.56 | $0.00 | 12750 |
| 2025-12-03 | 54.56 | $0.00 | 12750 |
| 2025-12-02 | 54.56 | $0.00 | 12750 |
| 2025-12-01 | 54.56 | $0.00 | 12750 |
| 2025-11-28 | 54.56 | $0.00 | 12750 |
| 2025-11-26 | 54.56 | $0.00 | 12750 |
| 2025-11-25 | 54.56 | $0.00 | — |
| 2025-11-24 | 54.56 | $0.00 | 12750 |
| 2025-11-21 | 54.56 | $0.00 | 12750 |
| 2025-11-20 | 54.56 | $0.00 | 12750 |
| 2025-11-19 | 54.56 | $0.00 | 12750 |
| 2025-11-18 | 54.56 | $0.00 | 12750 |
| 2025-11-17 | 54.56 | $0.00 | 12750 |
| 2025-11-14 | 54.56 | $0.00 | 12750 |
| 2025-11-13 | 54.56 | $0.00 | 12750 |
| 2025-11-12 | 54.56 | $0.00 | 12750 |
| 2025-11-11 | 54.56 | $0.00 | 12750 |
| 2025-11-10 | 54.56 | $0.00 | 12750 |
| 2025-11-07 | 54.56 | $0.00 | 12750 |
| 2025-11-06 | 54.56 | $0.00 | 12750 |
| 2025-11-05 | 54.56 | $0.00 | 12750 |
| 2025-11-04 | 54.56 | $0.00 | 12750 |
| 2025-11-03 | 54.56 | $0.00 | 12750 |
| 2025-10-31 | 54.56 | $0.00 | 12750 |
| 2025-10-30 | 54.57 | $0.00 | 12750 |
| 2025-10-29 | 54.57 | $0.00 | 12750 |
| 2025-10-28 | 54.57 | $0.00 | — |
| 2025-10-27 | 54.57 | $0.00 | — |
| 2025-10-24 | 54.57 | $0.00 | — |
| 2025-10-23 | 54.57 | $0.00 | — |
| 2025-10-22 | 54.57 | $0.00 | — |
| 2025-10-21 | 54.57 | $0.00 | — |
| 2025-10-20 | 54.57 | $0.00 | — |
| 2025-10-17 | 54.57 | $0.00 | — |
| 2025-10-16 | 54.57 | $0.00 | — |
| 2025-10-15 | 54.57 | $0.00 | — |
| 2025-10-14 | 54.57 | $0.00 | — |
| 2025-10-13 | 54.57 | $0.00 | — |
| 2025-10-10 | 54.57 | $0.00 | — |
| 2025-10-09 | 54.57 | $0.00 | — |
| 2025-10-08 | 54.57 | $0.00 | — |
| 2025-10-07 | 54.57 | $0.00 | — |
| 2025-10-06 | 54.57 | $0.00 | — |
| 2025-10-03 | 54.57 | $0.00 | — |
| 2025-10-02 | 54.57 | $0.00 | — |
| 2025-10-01 | 54.57 | $0.00 | — |
| 2025-09-30 | 54.58 | $0.00 | — |
| 2025-09-29 | 54.58 | $0.00 | — |
| 2025-09-26 | 54.58 | $0.00 | — |
| 2025-09-25 | 54.58 | $0.00 | — |
| 2025-09-24 | 54.58 | $0.00 | — |
| 2025-09-23 | 54.58 | $0.00 | — |
| 2025-09-22 | 54.58 | $0.00 | — |
| 2025-09-19 | 54.58 | $0.00 | — |
| 2025-09-18 | 54.58 | $0.00 | — |
| 2025-09-17 | 54.59 | $0.00 | — |
| 2025-09-16 | 54.59 | $0.00 | — |
| 2025-09-15 | 54.59 | $0.00 | — |
| 2025-09-12 | 54.59 | $0.00 | — |
| 2025-09-11 | 54.59 | $0.00 | — |
| 2025-09-10 | 54.59 | $0.00 | — |
| 2025-09-09 | 54.59 | $0.00 | — |
| 2025-09-08 | 54.60 | $0.00 | — |
| 2025-09-05 | 54.60 | $0.00 | — |
| 2025-09-04 | 54.60 | $0.00 | — |
| 2025-09-03 | 54.60 | $0.00 | — |
| 2025-09-02 | 54.60 | $0.00 | — |
| 2025-08-29 | 54.61 | $0.00 | — |
| 2025-08-28 | 54.61 | $0.00 | — |
| 2025-08-27 | 54.61 | $0.00 | — |
| 2025-08-26 | 54.61 | $0.00 | — |
| 2025-08-25 | 54.62 | $0.00 | — |
| 2025-08-22 | 54.62 | $0.00 | 12750 |
| 2025-08-21 | 54.62 | $0.00 | 12750 |
| 2025-08-20 | 54.63 | $0.00 | 12750 |
| 2025-08-19 | 54.63 | $0.00 | 12750 |
| 2025-08-18 | 54.63 | $0.00 | — |
| 2025-08-15 | 54.64 | $0.00 | — |
| 2025-08-14 | 54.64 | $0.00 | — |
| 2025-08-13 | 54.65 | $0.00 | — |
| 2025-08-12 | 54.65 | $0.00 | — |
| 2025-08-11 | 54.66 | $0.00 | — |
| 2025-08-08 | 54.66 | $0.00 | — |
| 2025-08-07 | 54.67 | $0.00 | — |
| 2025-08-06 | 54.67 | $0.00 | — |
| 2025-08-05 | 54.68 | $0.00 | — |
| 2025-08-04 | 54.68 | $0.00 | — |
| 2025-08-01 | 54.69 | $0.00 | — |
| 2025-07-31 | 54.70 | $0.00 | — |
| 2025-07-30 | 54.70 | $0.00 | — |
| 2025-07-29 | 54.71 | $0.00 | — |
| 2025-07-28 | 54.72 | $0.00 | 12750 |
| 2025-07-25 | 54.73 | $0.00 | 12750 |
| 2025-07-24 | 54.74 | $0.00 | — |
| 2025-07-23 | 54.75 | $0.00 | — |
| 2025-07-22 | 54.76 | $0.00 | — |
| 2025-07-21 | 54.77 | $0.00 | 12750 |
| 2025-07-18 | 54.78 | $0.00 | 12750 |
| 2025-07-17 | 54.79 | $0.00 | 12750 |
| 2025-07-16 | 54.80 | $0.00 | 12750 |
| 2025-07-15 | 54.81 | $0.00 | 12750 |
| 2025-07-14 | 54.83 | $0.00 | 12750 |
| 2025-07-11 | 54.84 | $0.00 | 12750 |
| 2025-07-10 | 54.86 | $0.00 | — |
| 2025-07-09 | 54.87 | $0.00 | 12750 |
| 2025-07-08 | 54.89 | $0.00 | 12750 |
| 2025-07-07 | 54.91 | $0.00 | 12750 |
| 2025-07-03 | 54.92 | $0.00 | — |
| 2025-07-02 | 54.94 | $0.00 | 12750 |
| 2025-07-01 | 54.96 | $0.00 | — |
| 2025-06-30 | 54.98 | $0.00 | — |
| 2025-06-27 | 55.01 | $0.00 | — |
| 2025-06-26 | 55.03 | $0.00 | — |
| 2025-06-25 | 55.05 | $0.00 | — |
| 2025-06-24 | 55.08 | $0.00 | — |
| 2025-06-23 | 55.11 | $0.00 | — |
| 2025-06-20 | 55.14 | $0.00 | — |
| 2025-06-18 | 55.17 | $0.00 | — |
| 2025-06-17 | 55.20 | $0.00 | — |
| 2025-06-16 | 55.23 | $0.00 | — |
| 2025-06-13 | 55.27 | $0.00 | — |
| 2025-06-12 | 55.31 | $0.00 | — |
| 2025-06-11 | 55.35 | $0.00 | — |
| 2025-06-10 | 55.39 | $0.00 | 2500 |
| 2025-06-09 | 55.43 | $0.00 | — |
| 2025-06-06 | 55.48 | $0.00 | — |
| 2025-06-05 | 55.52 | $0.00 | — |
| 2025-06-04 | 55.57 | $0.00 | — |
| 2025-06-03 | 55.63 | $0.00 | — |
| 2025-06-02 | 55.68 | $0.00 | — |
| 2025-05-30 | 55.74 | $0.00 | — |
| 2025-05-29 | 55.81 | $0.00 | — |
| 2025-05-28 | 55.87 | $0.00 | — |
| 2025-05-27 | 55.94 | $0.00 | 12750 |
| 2025-05-23 | 56.01 | $0.00 | — |
| 2025-05-22 | 56.09 | $0.00 | 12750 |
| 2025-05-21 | 56.17 | $0.00 | 12750 |
| 2025-05-20 | 56.25 | $0.00 | 12750 |
| 2025-05-19 | 56.34 | $0.00 | 12750 |
| 2025-05-16 | 56.44 | $0.00 | — |
| 2025-05-15 | 56.54 | $0.00 | 12750 |
| 2025-05-14 | 56.64 | $0.00 | 12750 |
| 2025-05-13 | 56.75 | $0.00 | — |
| 2025-05-12 | 56.87 | $0.00 | 12750 |
| 2025-05-09 | 56.99 | $0.00 | — |
| 2025-05-08 | 57.11 | $0.00 | 12750 |
| 2025-05-07 | 57.25 | $0.00 | — |
| 2025-05-06 | 57.39 | $0.00 | — |
| 2025-05-05 | 57.54 | $0.00 | 12750 |
| 2025-05-02 | 57.70 | $0.00 | — |
| 2025-05-01 | 57.86 | $0.00 | 12750 |
| 2025-04-30 | 58.03 | $0.00 | 12750 |
| 2025-04-29 | 58.22 | $0.00 | 12750 |
| 2025-04-28 | 58.41 | $0.00 | 12750 |
| 2025-04-25 | 58.61 | $0.00 | — |
| 2025-04-24 | 58.83 | $0.00 | 12750 |
| 2025-04-23 | 59.05 | $0.00 | 12750 |
| 2025-04-22 | 59.29 | $0.00 | 12750 |
| 2025-04-21 | 59.54 | $0.00 | 12750 |
| 2025-04-17 | 59.80 | $0.00 | — |
| 2025-04-16 | 60.07 | $0.00 | 12750 |
| 2025-04-15 | 60.36 | $0.00 | 12750 |
| 2025-04-14 | 60.67 | $0.00 | 12750 |
| 2025-04-11 | 60.99 | $0.00 | — |
| 2025-04-10 | 61.33 | $0.00 | 12750 |
| 2025-04-09 | 61.69 | $0.00 | 12750 |
| 2025-04-08 | 62.06 | $0.00 | 12750 |
| 2025-04-07 | 62.46 | $0.00 | 12750 |
| 2025-04-04 | 62.87 | $0.00 | — |
| 2025-04-03 | 63.31 | $0.00 | 12750 |
| 2025-04-02 | 63.77 | $0.00 | 12750 |
| 2025-04-01 | 64.25 | $0.00 | 12750 |
| 2025-03-31 | 64.76 | $0.00 | 12750 |
| 2025-03-28 | 65.30 | $0.00 | — |
| 2025-03-27 | 65.87 | $0.00 | 12750 |
| 2025-03-26 | 66.46 | $0.00 | 12750 |
| 2025-03-25 | 67.09 | $0.00 | 12750 |
| 2025-03-24 | 67.75 | $0.00 | 12750 |
| 2025-03-21 | 68.44 | $0.00 | 12750 |
| 2025-03-20 | 69.17 | $0.00 | 12750 |
| 2025-03-19 | 69.94 | $0.00 | 12750 |
| 2025-03-18 | 70.75 | $0.00 | 12750 |
| 2025-03-17 | 71.60 | $0.00 | 12750 |
| 2025-03-14 | 72.50 | $0.00 | — |
| 2025-03-13 | 73.44 | $0.00 | 12750 |
| 2025-03-12 | 74.44 | $0.00 | 12750 |
| 2025-03-11 | 75.48 | $0.00 | 12750 |
| 2025-03-10 | 76.58 | $0.00 | 12750 |
| 2025-03-07 | 77.74 | $0.00 | — |
| 2025-03-06 | 78.96 | $0.00 | 12750 |
| 2025-03-05 | 80.25 | $0.00 | 12750 |
| 2025-03-04 | 81.60 | $0.00 | 12750 |
| 2025-03-03 | 83.02 | $0.00 | — |
| 2025-02-28 | 84.52 | $0.00 | 3200 |
| 2025-02-27 | 86.10 | $0.00 | — |
| 2025-02-26 | 90.49 | $0.00 | 12750 |
| 2025-02-25 | 95.10 | $0.00 | — |
| 2025-02-24 | 99.97 | $0.00 | 12750 |
| 2025-02-21 | 100.00 | $0.00 | 12750 |
| 2025-02-20 | 100.00 | $0.00 | — |
| 2025-02-19 | 100.00 | $0.00 | — |
| 2025-02-18 | 100.00 | $0.00 | — |
| 2025-02-14 | 100.00 | $0.00 | — |
| 2025-02-13 | 100.00 | $0.00 | 12750 |
| 2025-02-12 | 100.00 | $0.00 | 12750 |
| 2025-02-11 | 100.00 | $0.00 | 12750 |
| 2025-02-10 | 100.00 | $0.00 | 12750 |
| 2025-02-07 | 100.00 | $0.00 | 12750 |
| 2025-02-06 | 100.00 | $0.00 | — |
| 2025-02-05 | 100.00 | $0.00 | 12750 |
| 2025-02-04 | 100.00 | $0.00 | — |
| 2025-02-03 | 100.00 | $0.00 | — |
| 2025-01-31 | 100.00 | $0.00 | 12750 |
| 2025-01-30 | 100.00 | $0.00 | — |
| 2025-01-29 | 100.00 | $0.00 | — |
| 2025-01-28 | 100.00 | $0.00 | — |
| 2025-01-27 | 100.00 | $0.00 | — |
| 2025-01-24 | 100.00 | $0.00 | — |
| 2025-01-23 | 100.00 | $0.00 | — |
| 2025-01-22 | 100.00 | $0.00 | 12750 |
| 2025-01-21 | 100.00 | $0.00 | — |
| 2025-01-17 | 100.00 | $0.00 | 12750 |
| 2025-01-16 | 100.00 | $0.00 | 12750 |
| 2025-01-15 | 100.00 | $0.00 | — |
| 2025-01-14 | 100.00 | $0.00 | 12750 |
| 2025-01-13 | 100.00 | $0.00 | — |
| 2025-01-10 | 100.00 | $0.00 | — |
| 2025-01-08 | 100.00 | $0.00 | 12750 |
| 2025-01-07 | 100.00 | $0.00 | 12750 |
| 2025-01-06 | 100.00 | $0.00 | 12750 |
| 2025-01-03 | 100.00 | $0.00 | — |
| 2025-01-02 | 100.00 | $0.00 | 12750 |
| 2024-12-31 | 100.00 | $0.00 | — |
| 2024-12-30 | 100.00 | $0.00 | 12750 |
| 2024-12-27 | 100.00 | $0.00 | 12750 |
| 2024-12-26 | 100.00 | $0.00 | 12750 |
| 2024-12-24 | 100.00 | $0.00 | 12750 |
| 2024-12-23 | 100.00 | $0.00 | 12750 |
| 2024-12-20 | 100.00 | $0.00 | 12750 |
| 2024-12-19 | 100.00 | $0.00 | 12750 |
| 2024-12-18 | 100.00 | $0.00 | 12750 |
| 2024-12-17 | 100.00 | $0.00 | 12750 |
| 2024-12-16 | 100.00 | $0.00 | — |
| 2024-12-13 | 100.00 | $0.00 | 12750 |
| 2024-12-12 | 100.00 | $0.00 | — |
| 2024-12-11 | 100.00 | $0.00 | — |
| 2024-12-10 | 100.00 | $0.00 | — |
| 2024-12-09 | 100.00 | $0.00 | — |
| 2024-12-06 | 100.00 | $0.00 | 12750 |
| 2024-12-05 | 100.00 | $0.00 | 12750 |
| 2024-12-04 | 100.00 | $0.00 | 12750 |
| 2024-12-03 | 100.00 | $0.00 | — |
| 2024-12-02 | 99.99 | $0.00 | — |
| 2024-11-29 | 99.99 | $0.00 | 12750 |
| 2024-11-27 | 99.99 | $0.00 | 12750 |
| 2024-11-26 | 99.99 | $0.00 | 12750 |
| 2024-11-25 | 99.99 | $0.00 | 12750 |
| 2024-11-22 | 99.99 | $0.00 | 4657 |
| 2024-11-21 | 99.99 | $0.00 | — |
| 2024-11-20 | 99.99 | $0.00 | 12750 |
| 2024-11-19 | 99.99 | $0.00 | 12750 |
| 2024-11-18 | 99.99 | $0.00 | 12750 |
| 2024-11-15 | 99.99 | $0.00 | — |
| 2024-11-14 | 99.99 | $0.00 | — |
| 2024-11-13 | 99.99 | $0.00 | — |
| 2024-11-12 | 99.99 | $0.00 | — |
| 2024-11-11 | 99.99 | $0.00 | — |
| 2024-11-08 | 99.99 | $0.00 | 12750 |
| 2024-11-07 | 99.99 | $0.00 | 12750 |
| 2024-11-06 | 99.99 | $0.00 | — |
| 2024-11-05 | 99.99 | $0.00 | 12750 |
| 2024-11-04 | 99.99 | $0.00 | 12750 |
| 2024-11-01 | 99.99 | $0.00 | 12750 |
| 2024-10-31 | 99.98 | $0.00 | 12750 |
| 2024-10-30 | 99.98 | $0.00 | 12750 |
| 2024-10-29 | 99.98 | $0.00 | 12750 |
| 2024-10-28 | 99.98 | $0.00 | — |
| 2024-10-25 | 99.98 | $0.00 | — |
| 2024-10-24 | 99.98 | $0.00 | 12750 |
| 2024-10-23 | 99.98 | $0.00 | 12750 |
| 2024-10-22 | 99.98 | $0.00 | — |
| 2024-10-21 | 99.98 | $0.00 | 12750 |
| 2024-10-18 | 99.98 | $0.00 | 12750 |
| 2024-10-17 | 99.97 | $0.00 | — |
| 2024-10-16 | 99.97 | $0.00 | — |
| 2024-10-15 | 99.97 | $0.00 | — |
| 2024-10-14 | 99.97 | $0.00 | 12750 |
| 2024-10-11 | 99.97 | $0.00 | 12750 |
| 2024-10-10 | 99.97 | $0.00 | 12750 |
| 2024-10-09 | 99.96 | $0.00 | — |
| 2024-10-08 | 99.96 | $0.00 | — |
| 2024-10-07 | 99.96 | $0.00 | 12750 |
| 2024-10-04 | 99.96 | $0.00 | 12750 |
| 2024-10-03 | 99.96 | $0.00 | 12750 |
| 2024-10-02 | 99.95 | $0.00 | — |
| 2024-10-01 | 99.95 | $0.00 | — |
| 2024-09-30 | 99.95 | $0.00 | 12750 |
| 2024-09-27 | 99.95 | $0.00 | — |
| 2024-09-26 | 99.94 | $0.00 | — |
| 2024-09-25 | 99.94 | $0.00 | 12750 |
| 2024-09-24 | 99.94 | $0.00 | — |
| 2024-09-23 | 99.93 | $0.00 | — |
| 2024-09-20 | 99.93 | $0.00 | 12750 |
| 2024-09-19 | 99.93 | $0.00 | — |
| 2024-09-18 | 99.92 | $0.00 | 12750 |
| 2024-09-17 | 99.92 | $0.00 | 12750 |
| 2024-09-16 | 99.92 | $0.00 | 12750 |
| 2024-09-13 | 99.91 | $0.00 | — |
| 2024-09-12 | 99.91 | $0.00 | — |
| 2024-09-11 | 99.90 | $0.00 | 12750 |
| 2024-09-10 | 99.90 | $0.00 | — |
| 2024-09-09 | 99.89 | $0.00 | 12750 |
| 2024-09-06 | 99.89 | $0.00 | — |
| 2024-09-05 | 99.88 | $0.00 | — |
| 2024-09-04 | 99.87 | $0.00 | 12750 |
| 2024-09-03 | 99.87 | $0.00 | — |
| 2024-08-30 | 99.86 | $0.00 | — |
| 2024-08-29 | 99.85 | $0.00 | — |
| 2024-08-28 | 99.84 | $0.00 | 12750 |
| 2024-08-27 | 99.84 | $0.00 | — |
| 2024-08-26 | 99.83 | $0.00 | — |
| 2024-08-23 | 99.82 | $0.00 | 12750 |
| 2024-08-22 | 99.81 | $0.00 | 12750 |
| 2024-08-21 | 99.80 | $0.00 | 12750 |
| 2024-08-20 | 99.79 | $0.00 | 12750 |
| 2024-08-19 | 99.78 | $0.00 | 12750 |
| 2024-08-16 | 99.76 | $0.00 | 12750 |
| 2024-08-15 | 99.75 | $0.00 | 12750 |
| 2024-08-14 | 99.74 | $0.00 | 12750 |
| 2024-08-13 | 99.73 | $0.00 | 12750 |
| 2024-08-12 | 99.71 | $0.00 | — |
| 2024-08-09 | 99.70 | $0.00 | — |
| 2024-08-08 | 99.68 | $0.00 | — |
| 2024-08-07 | 99.66 | $0.00 | — |
| 2024-08-06 | 99.64 | $0.00 | — |
| 2024-08-05 | 99.63 | $0.00 | — |
| 2024-08-02 | 99.61 | $0.00 | 12750 |
| 2024-08-01 | 99.59 | $0.00 | 12750 |
| 2024-07-31 | 99.56 | $0.00 | 12750 |
| 2024-07-30 | 99.54 | $0.00 | 12750 |
| 2024-07-29 | 99.52 | $0.00 | 12750 |
| 2024-07-26 | 99.49 | $0.00 | 12750 |
| 2024-07-25 | 99.46 | $0.00 | — |
| 2024-07-24 | 99.44 | $0.00 | — |
| 2024-07-23 | 99.41 | $0.00 | — |
| 2023-05-23 | 99.38 | $0.00 | — |
| 2023-05-22 | 99.34 | $0.00 | — |
| 2023-05-19 | 99.31 | $0.00 | — |
| 2023-05-18 | 99.27 | $0.00 | — |
| 2023-05-17 | 99.23 | $0.00 | — |
| 2023-05-16 | 99.19 | $0.00 | — |
| 2023-05-15 | 99.15 | $0.00 | — |
| 2023-05-12 | 99.11 | $0.00 | — |
| 2023-05-11 | 99.06 | $0.00 | — |
| 2023-05-10 | 99.01 | $0.00 | — |
| 2023-05-09 | 98.96 | $0.00 | — |
| 2023-05-08 | 98.90 | $0.00 | — |
| 2023-05-05 | 98.84 | $0.00 | — |
| 2023-05-04 | 98.78 | $0.00 | — |
| 2023-05-03 | 98.72 | $0.00 | — |
| 2023-05-02 | 98.65 | $0.00 | — |
| 2023-05-01 | 98.58 | $0.00 | — |
| 2023-04-28 | 98.51 | $0.00 | — |
| 2023-04-27 | 98.43 | $0.00 | — |
| 2023-04-26 | 98.35 | $0.00 | — |
| 2023-04-25 | 98.26 | $0.00 | — |
| 2023-04-24 | 98.17 | $0.00 | — |
| 2023-04-21 | 98.07 | $0.00 | — |
| 2023-04-20 | 97.97 | $0.00 | — |
| 2023-04-19 | 97.86 | $0.00 | — |
| 2023-04-18 | 97.75 | $0.00 | — |
| 2023-04-17 | 97.63 | $0.00 | — |
| 2023-04-14 | 97.51 | $0.00 | — |
| 2023-04-13 | 97.38 | $0.00 | — |
| 2023-04-12 | 97.24 | $0.00 | — |
| 2023-04-11 | 97.09 | $0.00 | — |
| 2023-04-10 | 96.94 | $0.00 | — |
| 2023-04-06 | 96.78 | $0.00 | — |
| 2023-04-05 | 96.61 | $0.00 | — |
| 2023-04-04 | 96.43 | $0.00 | — |
| 2023-04-03 | 96.24 | $0.00 | — |
| 2023-03-31 | 96.04 | $0.00 | — |
| 2023-03-30 | 95.84 | $0.00 | — |
| 2023-03-29 | 95.62 | $0.00 | — |
| 2023-03-28 | 95.39 | $0.00 | — |
| 2023-03-27 | 95.14 | $0.00 | — |
| 2023-03-24 | 94.89 | $0.00 | — |
| 2023-03-23 | 94.62 | $0.00 | — |
| 2023-03-22 | 94.33 | $0.00 | — |
| 2023-03-21 | 94.04 | $0.00 | — |
| 2023-03-20 | 93.72 | $0.00 | — |
| 2023-03-17 | 93.39 | $0.00 | — |
| 2023-03-16 | 93.04 | $0.00 | — |
| 2023-03-15 | 92.68 | $0.00 | — |
| 2023-03-14 | 92.29 | $0.00 | — |
| 2023-03-13 | 91.89 | $0.00 | — |
| 2023-03-10 | 91.46 | $0.00 | — |
| 2023-03-09 | 91.01 | $0.00 | — |
| 2023-03-08 | 90.54 | $0.00 | — |
| 2023-03-07 | 90.04 | $0.00 | — |
| 2023-03-06 | 89.52 | $0.00 | — |
| 2023-03-03 | 88.96 | $0.00 | — |
| 2023-03-02 | 88.38 | $0.00 | — |
| 2023-03-01 | 87.77 | $0.00 | — |
| 2023-02-28 | 87.13 | $0.00 | — |
| 2023-02-27 | 86.45 | $0.00 | — |
| 2023-02-24 | 85.74 | $0.00 | — |
| 2023-02-23 | 84.99 | $0.00 | — |
| 2023-02-22 | 84.20 | $0.00 | — |
| 2023-02-21 | 83.36 | $0.00 | — |
| 2023-02-17 | 82.49 | $0.00 | — |
| 2023-02-16 | 81.57 | $0.00 | 100 |
| 2023-02-15 | 80.60 | $0.00 | — |
| 2023-02-14 | 79.58 | $0.00 | — |
| 2023-02-13 | 78.50 | $0.00 | — |
| 2023-02-10 | 77.37 | $0.00 | — |
| 2023-02-09 | 76.18 | $0.00 | — |
| 2023-02-08 | 74.92 | $0.00 | — |
| 2023-02-07 | 73.60 | $0.00 | — |
| 2023-02-06 | 72.21 | $0.00 | — |
| 2023-02-03 | 70.75 | $0.00 | — |
| 2023-02-02 | 69.21 | $0.00 | — |
| 2023-02-01 | 67.59 | $0.00 | — |
| 2023-01-31 | 65.89 | $0.00 | — |
| 2023-01-30 | 64.09 | $0.00 | — |
| 2023-01-27 | 62.20 | $0.00 | — |
| 2023-01-26 | 60.21 | $0.00 | — |
| 2023-01-25 | 58.12 | $0.00 | — |
| 2023-01-24 | 55.91 | $0.00 | — |
| 2023-01-23 | 53.59 | $0.00 | — |
| 2023-01-20 | 51.15 | $0.00 | — |
| 2023-01-19 | 48.58 | $0.00 | — |
| 2023-01-18 | 45.87 | $0.00 | 200 |
| 2023-01-17 | 43.02 | $0.04 | — |
| 2023-01-13 | 43.02 | $0.04 | — |
| 2023-01-12 | 43.02 | $0.04 | — |
| 2023-01-11 | 43.02 | $0.04 | — |
| 2023-01-10 | 43.02 | $0.04 | — |
| 2023-01-09 | 43.02 | $0.04 | — |
| 2023-01-06 | 43.02 | $0.04 | — |
| 2023-01-05 | 43.02 | $0.04 | — |
| 2023-01-04 | 43.02 | $0.04 | — |
| 2023-01-03 | 43.02 | $0.04 | — |
| 2022-12-30 | 43.02 | $0.04 | — |
| 2022-12-29 | 43.02 | $0.04 | — |
| 2022-12-28 | 43.02 | $0.04 | — |
| 2022-12-27 | 43.02 | $0.04 | — |
| 2022-12-23 | 43.02 | $0.04 | — |
| 2022-12-22 | 43.02 | $0.04 | — |
| 2022-12-21 | 43.02 | $0.04 | — |
| 2022-12-20 | 43.02 | $0.04 | — |
| 2022-12-19 | 43.02 | $0.04 | — |
| 2022-12-16 | 43.02 | $0.04 | — |
| 2022-12-15 | 43.02 | $0.04 | — |
| 2022-12-14 | 43.02 | $0.04 | — |
| 2022-12-13 | 43.02 | $0.04 | — |
| 2022-12-12 | 43.02 | $0.04 | — |
| 2022-12-09 | 43.02 | $0.04 | — |
| 2022-12-08 | 43.02 | $0.04 | — |
| 2022-12-07 | 43.02 | $0.04 | — |
| 2022-12-06 | 43.02 | $0.04 | — |
| 2022-12-05 | 43.02 | $0.04 | — |
| 2022-12-02 | 43.02 | $0.04 | — |
| 2022-12-01 | 43.02 | $0.04 | — |
| 2022-11-30 | 43.02 | $0.04 | — |
| 2022-11-29 | 43.02 | $0.04 | — |
| 2022-11-28 | 43.02 | $0.04 | — |
| 2022-11-25 | 43.02 | $0.04 | — |
| 2022-11-23 | 43.02 | $0.04 | — |
| 2022-11-22 | 43.02 | $0.04 | — |
| 2022-11-21 | 43.02 | $0.04 | — |
| 2022-11-18 | 43.02 | $0.04 | — |
| 2022-11-17 | 43.02 | $0.04 | — |
| 2022-11-16 | 43.02 | $0.04 | — |
| 2022-11-15 | 43.02 | $0.04 | — |
| 2022-11-14 | 43.02 | $0.04 | — |
| 2022-11-11 | 43.02 | $0.04 | — |
| 2022-11-10 | 43.02 | $0.04 | — |
| 2022-11-09 | 43.02 | $0.04 | — |
| 2022-11-08 | 43.02 | $0.04 | — |
| 2022-11-07 | 43.02 | $0.04 | — |
| 2022-11-04 | 43.02 | $0.04 | — |
| 2022-11-03 | 43.02 | $0.04 | — |
| 2022-11-02 | 43.02 | $0.04 | — |
| 2022-11-01 | 43.02 | $0.04 | — |
| 2022-10-31 | 43.02 | $0.04 | — |
| 2022-10-28 | 43.02 | $0.04 | — |
| 2022-10-27 | 43.02 | $0.04 | — |
| 2022-10-26 | 43.02 | $0.04 | — |
| 2022-10-25 | 43.02 | $0.04 | — |
| 2022-10-24 | 43.02 | $0.04 | — |
| 2022-10-21 | 43.02 | $0.04 | — |
| 2022-10-20 | 43.02 | $0.04 | — |
| 2022-10-19 | 43.02 | $0.04 | — |
| 2022-10-18 | 43.02 | $0.04 | — |
| 2022-10-17 | 43.02 | $0.04 | — |
| 2022-10-14 | 43.02 | $0.04 | — |
| 2022-10-13 | 43.02 | $0.04 | — |
| 2022-10-12 | 43.02 | $0.04 | — |
| 2022-10-11 | 43.02 | $0.04 | — |
| 2022-10-10 | 43.02 | $0.04 | — |
| 2022-10-07 | 43.02 | $0.04 | — |
| 2022-10-06 | 43.02 | $0.04 | — |
| 2022-10-05 | 43.02 | $0.04 | — |
| 2022-10-04 | 43.02 | $0.04 | — |
| 2022-10-03 | 43.02 | $0.04 | — |
| 2022-09-30 | 43.02 | $0.04 | — |
| 2022-09-29 | 43.02 | $0.04 | — |
| 2022-09-28 | 43.02 | $0.04 | — |
| 2022-09-27 | 43.02 | $0.04 | — |
| 2022-09-26 | 43.02 | $0.04 | — |
| 2022-09-23 | 43.02 | $0.04 | — |
| 2022-09-22 | 43.02 | $0.04 | — |
| 2022-09-21 | 43.02 | $0.04 | — |
| 2022-09-20 | 43.02 | $0.04 | — |
| 2022-09-19 | 43.02 | $0.04 | — |
| 2022-09-16 | 43.02 | $0.04 | — |
| 2022-09-15 | 43.02 | $0.04 | — |
| 2022-09-14 | 43.02 | $0.04 | — |
| 2022-09-13 | 43.02 | $0.04 | — |
| 2022-09-12 | 43.02 | $0.04 | — |
| 2022-09-09 | 43.02 | $0.04 | — |
| 2022-09-08 | 43.02 | $0.04 | — |
| 2022-09-07 | 43.02 | $0.04 | — |
| 2022-09-06 | 43.02 | $0.04 | — |
| 2022-09-02 | 43.02 | $0.04 | — |
| 2022-09-01 | 43.02 | $0.04 | — |
| 2022-08-31 | 43.02 | $0.04 | — |
| 2022-08-30 | 43.02 | $0.04 | — |
| 2022-08-29 | 43.02 | $0.04 | — |
| 2022-08-26 | 43.02 | $0.04 | — |
| 2022-08-25 | 43.02 | $0.04 | — |
| 2022-08-24 | 43.02 | $0.04 | — |
| 2022-08-23 | 43.02 | $0.04 | — |
| 2022-08-22 | 43.02 | $0.04 | — |
| 2022-08-19 | 43.02 | $0.04 | — |
| 2022-08-18 | 43.02 | $0.04 | — |
| 2022-08-17 | 43.02 | $0.04 | — |
| 2022-08-16 | 43.02 | $0.04 | — |
| 2022-08-15 | 43.02 | $0.04 | — |
| 2022-08-12 | 43.02 | $0.04 | — |
| 2022-08-11 | 43.02 | $0.04 | — |
| 2022-08-10 | 43.02 | $0.04 | — |
| 2022-08-09 | 43.02 | $0.04 | — |
| 2022-08-08 | 43.02 | $0.04 | — |
| 2022-08-05 | 43.02 | $0.04 | — |
| 2022-08-04 | 43.02 | $0.04 | — |
| 2022-08-03 | 43.02 | $0.04 | — |
| 2022-08-02 | 43.02 | $0.04 | — |
| 2022-08-01 | 43.02 | $0.04 | — |
| 2022-07-29 | 43.02 | $0.04 | — |
| 2022-07-28 | 43.02 | $0.04 | — |
| 2022-07-27 | 43.02 | $0.04 | — |
| 2022-07-26 | 43.02 | $0.04 | — |
| 2022-07-25 | 43.02 | $0.04 | — |
| 2022-07-22 | 43.02 | $0.04 | — |
| 2022-07-21 | 43.02 | $0.04 | — |
| 2022-07-20 | 43.02 | $0.04 | — |
| 2022-07-19 | 43.02 | $0.04 | — |
| 2022-07-18 | 43.02 | $0.04 | — |
| 2022-07-15 | 43.02 | $0.04 | — |
| 2022-07-14 | 43.02 | $0.04 | — |
| 2022-07-13 | 43.02 | $0.04 | — |
| 2022-07-12 | 43.02 | $0.04 | — |
| 2022-07-11 | 43.02 | $0.04 | — |
| 2022-07-08 | 43.02 | $0.04 | — |
| 2022-07-07 | 43.02 | $0.04 | — |
| 2022-07-06 | 43.02 | $0.04 | — |
| 2022-07-05 | 43.02 | $0.04 | — |
| 2022-07-01 | 43.02 | $0.04 | — |
| 2022-06-30 | 43.02 | $0.04 | — |
| 2022-06-29 | 43.02 | $0.04 | — |
| 2022-06-28 | 43.02 | $0.04 | — |
| 2022-06-27 | 43.02 | $0.04 | — |
| 2022-06-24 | 43.02 | $0.04 | — |
| 2022-06-23 | 43.02 | $0.04 | — |
| 2022-06-22 | 43.02 | $0.04 | — |
| 2022-06-21 | 43.02 | $0.04 | — |
| 2022-06-17 | 43.02 | $0.04 | — |
| 2022-06-16 | 43.02 | $0.04 | — |
| 2022-06-15 | 43.02 | $0.04 | — |
| 2022-06-14 | 43.02 | $0.04 | — |
| 2022-06-13 | 43.02 | $0.04 | — |
| 2022-06-10 | 43.02 | $0.04 | — |
| 2022-06-09 | 43.02 | $0.04 | — |
| 2022-06-08 | 43.02 | $0.04 | — |
| 2022-06-07 | 43.02 | $0.04 | — |
| 2022-06-06 | 43.02 | $0.04 | — |
| 2022-06-03 | 43.02 | $0.04 | — |
| 2022-06-02 | 43.02 | $0.04 | — |
| 2022-06-01 | 43.02 | $0.04 | — |
| 2022-05-31 | 43.02 | $0.04 | — |
| 2022-05-27 | 43.02 | $0.04 | — |
| 2022-05-26 | 43.02 | $0.04 | — |
| 2022-05-25 | 43.02 | $0.04 | — |
| 2022-05-24 | 43.02 | $0.04 | — |
| 2022-05-23 | 43.01 | $0.04 | — |
| 2022-05-20 | 43.01 | $0.04 | — |
| 2022-05-19 | 43.01 | $0.04 | — |
| 2022-05-18 | 43.01 | $0.04 | — |
| 2022-05-17 | 43.01 | $0.04 | — |
| 2022-05-16 | 43.01 | $0.04 | — |
| 2022-05-13 | 43.01 | $0.04 | — |
| 2022-05-12 | 43.01 | $0.04 | — |
| 2022-05-11 | 43.01 | $0.04 | — |
| 2022-05-10 | 43.01 | $0.04 | — |
| 2022-05-09 | 43.01 | $0.04 | — |
| 2022-05-06 | 43.01 | $0.04 | — |
| 2022-05-05 | 43.01 | $0.04 | — |
| 2022-05-04 | 43.01 | $0.04 | — |
| 2022-05-03 | 43.00 | $0.04 | — |
| 2022-05-02 | 43.00 | $0.04 | — |
| 2022-04-29 | 43.00 | $0.04 | — |
| 2022-04-28 | 43.00 | $0.04 | — |
| 2022-04-27 | 43.00 | $0.04 | — |
| 2022-04-26 | 43.00 | $0.04 | — |
| 2022-04-25 | 43.00 | $0.04 | — |
| 2022-04-22 | 43.00 | $0.04 | — |
| 2022-04-21 | 43.00 | $0.04 | — |
| 2022-04-20 | 42.99 | $0.04 | — |
| 2022-04-19 | 42.99 | $0.04 | — |
| 2022-04-18 | 42.99 | $0.04 | — |
| 2022-04-14 | 42.99 | $0.04 | — |
| 2022-04-13 | 42.99 | $0.04 | — |
| 2022-04-12 | 42.98 | $0.04 | — |
| 2022-04-11 | 42.98 | $0.04 | — |
| 2022-04-08 | 42.98 | $0.04 | — |
| 2022-04-07 | 42.98 | $0.04 | — |
| 2022-04-06 | 42.98 | $0.04 | — |
| 2022-04-05 | 42.97 | $0.04 | — |
| 2022-04-04 | 42.97 | $0.04 | — |
| 2022-04-01 | 42.97 | $0.04 | — |
| 2022-03-31 | 42.96 | $0.04 | — |
| 2022-03-30 | 42.96 | $0.04 | — |
| 2022-03-29 | 42.96 | $0.04 | — |
| 2022-03-28 | 42.95 | $0.04 | — |
| 2022-03-25 | 42.95 | $0.04 | — |
| 2022-03-24 | 42.95 | $0.04 | — |
| 2022-03-23 | 42.94 | $0.04 | — |
| 2022-03-22 | 42.94 | $0.04 | — |
| 2022-03-21 | 42.93 | $0.04 | — |
| 2022-03-18 | 42.93 | $0.04 | — |
| 2022-03-17 | 42.92 | $0.04 | — |
| 2022-03-16 | 42.92 | $0.04 | — |
| 2022-03-15 | 42.91 | $0.04 | — |
| 2022-03-14 | 42.91 | $0.04 | — |
| 2022-03-11 | 42.90 | $0.04 | — |
| 2022-03-10 | 42.90 | $0.04 | — |
| 2022-03-09 | 42.89 | $0.04 | — |
| 2022-03-08 | 42.88 | $0.04 | — |
| 2022-03-07 | 42.87 | $0.04 | — |
| 2022-03-04 | 42.87 | $0.04 | — |
| 2022-03-03 | 42.86 | $0.04 | — |
| 2022-03-02 | 42.85 | $0.04 | — |
| 2022-03-01 | 42.84 | $0.04 | — |
| 2022-02-28 | 42.83 | $0.04 | — |
| 2022-02-25 | 42.82 | $0.04 | — |
| 2022-02-24 | 42.81 | $0.04 | — |
| 2022-02-23 | 42.80 | $0.04 | — |
| 2022-02-22 | 42.79 | $0.04 | — |
| 2022-02-18 | 42.77 | $0.04 | — |
| 2022-02-17 | 42.76 | $0.04 | — |
| 2022-02-16 | 42.75 | $0.04 | — |
| 2022-02-15 | 42.73 | $0.04 | — |
| 2022-02-14 | 42.72 | $0.04 | — |
| 2022-02-11 | 42.70 | $0.04 | — |
| 2022-02-10 | 42.68 | $0.04 | — |
| 2022-02-09 | 42.67 | $0.04 | — |
| 2022-02-08 | 42.65 | $0.04 | 1500 |
| 2022-02-07 | 42.63 | $0.04 | — |
| 2022-02-04 | 42.61 | $0.04 | — |
| 2022-02-03 | 42.58 | $0.04 | — |
| 2022-02-02 | 42.56 | $0.04 | — |
| 2022-02-01 | 42.54 | $0.04 | — |
| 2022-01-31 | 42.51 | $0.04 | — |
| 2022-01-28 | 42.48 | $0.04 | — |
| 2022-01-27 | 42.46 | $0.04 | — |
| 2022-01-26 | 42.43 | $0.04 | — |
| 2022-01-25 | 42.39 | $0.04 | — |
| 2022-01-24 | 42.36 | $0.04 | — |
| 2022-01-21 | 42.33 | $0.04 | — |
| 2022-01-20 | 42.29 | $0.04 | — |
| 2022-01-19 | 42.25 | $0.04 | — |
| 2022-01-18 | 42.21 | $0.04 | — |
| 2022-01-14 | 42.17 | $0.04 | — |
| 2022-01-13 | 42.12 | $0.04 | — |
| 2022-01-12 | 42.08 | $0.04 | — |
| 2022-01-11 | 42.03 | $0.04 | — |
| 2022-01-10 | 41.97 | $0.04 | — |
| 2022-01-07 | 41.92 | $0.04 | — |
| 2022-01-06 | 41.86 | $0.04 | — |
| 2022-01-05 | 41.80 | $0.04 | — |
| 2022-01-04 | 41.73 | $0.04 | — |
| 2022-01-03 | 41.67 | $0.04 | — |
| 2021-12-31 | 41.59 | $0.04 | — |
| 2021-12-30 | 41.52 | $0.04 | — |
| 2021-12-29 | 41.44 | $0.04 | — |
| 2021-12-28 | 41.36 | $0.04 | — |
| 2021-12-27 | 41.27 | $0.04 | — |
| 2021-12-23 | 41.18 | $0.04 | — |
| 2021-12-22 | 41.08 | $0.04 | — |
| 2021-12-21 | 40.98 | $0.04 | — |
| 2021-12-20 | 40.87 | $0.04 | — |
| 2021-12-17 | 40.75 | $0.04 | — |
| 2021-12-16 | 40.63 | $0.04 | — |
| 2021-12-15 | 40.51 | $0.04 | — |
| 2021-12-14 | 40.38 | $0.04 | — |
| 2021-12-13 | 40.24 | $0.04 | — |
| 2021-12-10 | 40.09 | $0.04 | — |
| 2021-12-09 | 39.94 | $0.04 | — |
| 2021-12-08 | 39.77 | $0.04 | — |
| 2021-12-07 | 39.60 | $0.04 | — |
| 2021-12-06 | 39.42 | $0.04 | — |
| 2021-12-03 | 39.23 | $0.04 | — |
| 2021-12-02 | 39.03 | $0.04 | — |
| 2021-12-01 | 38.82 | $0.04 | — |
| 2021-11-30 | 38.60 | $0.04 | — |
| 2021-11-29 | 38.37 | $0.04 | — |
| 2021-11-26 | 38.12 | $0.04 | — |
| 2021-11-24 | 37.87 | $0.04 | — |
| 2021-11-23 | 37.59 | $0.04 | — |
| 2021-11-22 | 37.31 | $0.04 | — |
| 2021-11-19 | 37.01 | $0.04 | — |
| 2021-11-18 | 36.69 | $0.04 | — |
| 2021-11-17 | 36.36 | $0.04 | — |
| 2021-11-16 | 36.01 | $0.04 | — |
| 2021-11-15 | 35.64 | $0.04 | — |
| 2021-11-12 | 35.25 | $0.04 | — |
| 2021-11-11 | 34.84 | $0.04 | — |
| 2021-11-10 | 34.41 | $0.04 | — |
| 2021-11-09 | 33.96 | $0.04 | — |
| 2021-11-08 | 33.48 | $0.04 | — |
| 2021-11-05 | 32.98 | $0.04 | — |
| 2021-11-04 | 32.45 | $0.04 | — |
| 2021-11-03 | 31.89 | $0.04 | — |
| 2021-11-02 | 31.31 | $0.04 | — |
| 2021-11-01 | 30.69 | $0.04 | — |
| 2021-10-29 | 30.04 | $0.04 | — |
| 2021-10-28 | 29.36 | $0.04 | — |
| 2021-10-27 | 28.64 | $0.04 | — |
| 2021-10-26 | 27.88 | $0.04 | — |
| 2021-10-25 | 27.08 | $0.04 | — |
| 2021-10-22 | 26.24 | $0.04 | — |
| 2021-10-21 | 25.36 | $0.04 | — |
| 2021-10-20 | 24.43 | $0.04 | — |
| 2021-10-19 | 23.45 | $0.04 | — |
| 2021-10-18 | 22.42 | $0.04 | — |
| 2021-10-15 | 21.34 | $0.04 | — |
| 2021-10-14 | 20.20 | $0.04 | — |
| 2021-10-13 | 18.99 | $0.04 | — |
| 2021-10-12 | 17.73 | $0.04 | — |
| 2021-10-11 | 16.40 | $0.04 | — |
| 2021-10-08 | 15.00 | $0.04 | — |
| 2021-10-07 | 13.52 | $0.04 | — |
| 2021-10-06 | 11.97 | $0.04 | 59000 |
| 2021-10-05 | 10.33 | $0.01 | — |
| 2021-10-04 | 9.81 | $0.01 | — |
| 2021-10-01 | 9.27 | $0.01 | — |
| 2021-09-30 | 8.69 | $0.01 | — |
| 2021-09-29 | 8.08 | $0.01 | — |
| 2021-09-28 | 7.44 | $0.01 | — |
| 2021-09-27 | 6.77 | $0.01 | 1000 |
| 2021-09-24 | 6.06 | $0.01 | — |
| 2021-09-23 | 6.14 | $0.01 | — |
| 2021-09-22 | 6.22 | $0.01 | — |
| 2021-09-21 | 6.30 | $0.01 | — |
| 2021-09-20 | 6.38 | $0.01 | — |
| 2021-09-17 | 6.47 | $0.01 | — |
| 2021-09-16 | 6.57 | $0.01 | — |
| 2021-09-15 | 6.67 | $0.01 | — |
| 2021-09-14 | 6.77 | $0.01 | — |
| 2021-09-13 | 6.88 | $0.01 | — |
| 2021-09-10 | 7.00 | $0.01 | — |
| 2021-09-09 | 7.12 | $0.01 | — |
| 2021-09-08 | 7.25 | $0.01 | — |
| 2021-09-07 | 7.38 | $0.01 | — |
| 2021-09-03 | 7.53 | $0.01 | — |
| 2021-09-02 | 7.68 | $0.01 | — |
| 2021-09-01 | 7.83 | $0.01 | — |
| 2021-08-31 | 8.00 | $0.01 | 12890 |
| 2021-08-30 | 8.17 | $0.01 | — |
| 2021-08-27 | 7.85 | $0.01 | 300 |
| 2021-08-26 | 7.51 | $0.02 | — |
| 2021-08-25 | 7.80 | $0.02 | — |
| 2021-08-24 | 8.10 | $0.02 | — |
| 2021-08-23 | 8.41 | $0.02 | — |
| 2021-08-20 | 8.75 | $0.02 | 41249 |
| 2021-08-19 | 9.10 | $0.03 | — |
| 2021-08-18 | 9.05 | $0.03 | — |
| 2021-08-17 | 8.99 | $0.03 | — |
| 2021-08-16 | 8.93 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected