Is Impact BioMedical Inc. (IBO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Impact BioMedical Inc. (IBO) research center and poll results.
AMEX : IBO
Impact BioMedical Inc. — Technical Indicators
$0.43 USD
-$0.01 (-1.26%)
- Volume
- 81.65K
- Average Volume
- 59.4K
- Market Capitalization
- $46.36M
- P/E Ratio
- -4.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.83
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.44
2026-08-11
Close Price
$0.43
Vol: 81700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.44
Average
0.93
Maximum
2.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.44 | $0.43 | 81700 |
| 2026-08-10 | 0.44 | $0.44 | 27500 |
| 2026-08-07 | 0.44 | $0.44 | 9400 |
| 2026-08-06 | 0.44 | $0.45 | 30675 |
| 2026-08-05 | 0.44 | $0.43 | 30879 |
| 2026-08-04 | 0.44 | $0.44 | 140700 |
| 2026-08-03 | 0.44 | $0.44 | 20845 |
| 2026-07-31 | 0.45 | $0.43 | 10915 |
| 2026-07-30 | 0.45 | $0.43 | 9628 |
| 2026-07-29 | 0.45 | $0.43 | 12800 |
| 2026-07-28 | 0.45 | $0.43 | 14372 |
| 2026-07-27 | 0.46 | $0.43 | 14132 |
| 2026-07-24 | 0.46 | $0.44 | 13665 |
| 2026-07-23 | 0.46 | $0.43 | 30641 |
| 2026-07-22 | 0.46 | $0.43 | 8100 |
| 2026-07-21 | 0.47 | $0.44 | 21319 |
| 2026-07-20 | 0.47 | $0.45 | 12144 |
| 2026-07-17 | 0.48 | $0.46 | 16837 |
| 2026-07-16 | 0.48 | $0.46 | 81600 |
| 2026-07-15 | 0.49 | $0.46 | 16249 |
| 2026-07-14 | 0.49 | $0.48 | 57925 |
| 2026-07-13 | 0.50 | $0.46 | 37638 |
| 2026-07-10 | 0.50 | $0.44 | 26817 |
| 2026-07-09 | 0.51 | $0.45 | 26944 |
| 2026-07-08 | 0.51 | $0.45 | 35050 |
| 2026-07-07 | 0.52 | $0.45 | 33800 |
| 2026-07-06 | 0.53 | $0.48 | 62900 |
| 2026-07-02 | 0.53 | $0.47 | 82646 |
| 2026-07-01 | 0.53 | $0.48 | 177122 |
| 2026-06-30 | 0.54 | $0.46 | 147550 |
| 2026-06-29 | 0.54 | $0.50 | 21091 |
| 2026-06-26 | 0.54 | $0.47 | 27350 |
| 2026-06-25 | 0.54 | $0.48 | 87123 |
| 2026-06-24 | 0.54 | $0.50 | 184600 |
| 2026-06-23 | 0.54 | $0.54 | 67374 |
| 2026-06-22 | 0.54 | $0.53 | 46400 |
| 2026-06-18 | 0.54 | $0.50 | 105866 |
| 2026-06-17 | 0.55 | $0.58 | 44400 |
| 2026-06-16 | 0.54 | $0.55 | 21832 |
| 2026-06-15 | 0.54 | $0.55 | 69243 |
| 2026-06-12 | 0.54 | $0.59 | 54472 |
| 2026-06-11 | 0.54 | $0.56 | 60233 |
| 2026-06-10 | 0.54 | $0.57 | 120738 |
| 2026-06-09 | 0.55 | $0.58 | 288600 |
| 2026-06-08 | 0.55 | $0.56 | 149359 |
| 2026-06-05 | 0.55 | $0.57 | 76716 |
| 2026-06-04 | 0.55 | $0.56 | 64166 |
| 2026-06-03 | 0.56 | $0.54 | 53306 |
| 2026-06-02 | 0.56 | $0.52 | 64000 |
| 2026-06-01 | 0.57 | $0.55 | 61904 |
| 2026-05-29 | 0.57 | $0.52 | 27721 |
| 2026-05-28 | 0.58 | $0.51 | 34162 |
| 2026-05-27 | 0.59 | $0.49 | 80001 |
| 2026-05-26 | 0.60 | $0.51 | 33691 |
| 2026-05-22 | 0.60 | $0.54 | 30399 |
| 2026-05-21 | 0.61 | $0.53 | 36700 |
| 2026-05-20 | 0.62 | $0.54 | 29064 |
| 2026-05-19 | 0.62 | $0.54 | 20185 |
| 2026-05-18 | 0.63 | $0.54 | 19107 |
| 2026-05-15 | 0.64 | $0.54 | 45731 |
| 2026-05-14 | 0.64 | $0.55 | 73712 |
| 2026-05-13 | 0.65 | $0.58 | 69237 |
| 2026-05-12 | 0.65 | $0.63 | 47900 |
| 2026-05-11 | 0.66 | $0.63 | 37900 |
| 2026-05-08 | 0.66 | $0.63 | 48210 |
| 2026-05-07 | 0.66 | $0.63 | 53209 |
| 2026-05-06 | 0.67 | $0.64 | 56322 |
| 2026-05-05 | 0.67 | $0.64 | 57229 |
| 2026-05-04 | 0.67 | $0.64 | 79000 |
| 2026-05-01 | 0.67 | $0.66 | 63185 |
| 2026-04-30 | 0.67 | $0.68 | 96742 |
| 2026-04-29 | 0.66 | $0.66 | 69856 |
| 2026-04-28 | 0.66 | $0.66 | 47549 |
| 2026-04-27 | 0.66 | $0.66 | 35387 |
| 2026-04-24 | 0.65 | $0.65 | 31813 |
| 2026-04-23 | 0.65 | $0.66 | 48961 |
| 2026-04-22 | 0.65 | $0.66 | 30560 |
| 2026-04-21 | 0.64 | $0.70 | 163328 |
| 2026-04-20 | 0.64 | $0.68 | 289573 |
| 2026-04-17 | 0.65 | $0.65 | 109800 |
| 2026-04-16 | 0.64 | $0.66 | 112693 |
| 2026-04-15 | 0.63 | $0.68 | 56125 |
| 2026-04-14 | 0.61 | $0.66 | 136938 |
| 2026-04-13 | 0.60 | $0.70 | 161544 |
| 2026-04-10 | 0.59 | $0.69 | 69100 |
| 2026-04-09 | 0.59 | $0.71 | 135700 |
| 2026-04-08 | 0.58 | $0.71 | 322000 |
| 2026-04-07 | 0.57 | $0.67 | 283200 |
| 2026-04-06 | 0.57 | $0.64 | 196100 |
| 2026-04-02 | 0.57 | $0.59 | 44063 |
| 2026-04-01 | 0.57 | $0.61 | 109543 |
| 2026-03-31 | 0.56 | $0.60 | 200601 |
| 2026-03-30 | 0.56 | $0.59 | 52719 |
| 2026-03-27 | 0.55 | $0.57 | 145832 |
| 2026-03-26 | 0.54 | $0.56 | 133775 |
| 2026-03-25 | 0.53 | $0.58 | 188629 |
| 2026-03-24 | 0.52 | $0.62 | 239374 |
| 2026-03-23 | 0.52 | $0.65 | 1.2M |
| 2026-03-20 | 0.51 | $0.78 | 7.4M |
| 2026-03-19 | 0.49 | $0.46 | 188440 |
| 2026-03-18 | 0.49 | $0.46 | 497819 |
| 2026-03-17 | 0.49 | $0.44 | 237006 |
| 2026-03-16 | 0.49 | $0.44 | 264000 |
| 2026-03-13 | 0.49 | $0.46 | 517400 |
| 2026-03-12 | 0.49 | $0.56 | 354300 |
| 2026-03-11 | 0.48 | $0.55 | 434800 |
| 2026-03-10 | 0.48 | $0.61 | 469110 |
| 2026-03-09 | 0.47 | $0.64 | 1.4M |
| 2026-03-06 | 0.46 | $0.67 | 7.3M |
| 2026-03-05 | 0.45 | $0.64 | 205.8M |
| 2026-03-04 | 0.44 | $0.41 | 40.6M |
| 2026-03-03 | 0.45 | $0.41 | 48503 |
| 2026-03-02 | 0.45 | $0.40 | 40300 |
| 2026-02-27 | 0.46 | $0.44 | 46000 |
| 2026-02-26 | 0.46 | $0.44 | 25462 |
| 2026-02-25 | 0.46 | $0.43 | 13719 |
| 2026-02-24 | 0.46 | $0.44 | 9500 |
| 2026-02-23 | 0.46 | $0.44 | 34721 |
| 2026-02-20 | 0.47 | $0.44 | 125100 |
| 2026-02-19 | 0.47 | $0.42 | 25200 |
| 2026-02-18 | 0.47 | $0.44 | 12487 |
| 2026-02-17 | 0.47 | $0.44 | 93079 |
| 2026-02-13 | 0.47 | $0.45 | 35700 |
| 2026-02-12 | 0.47 | $0.45 | 26577 |
| 2026-02-11 | 0.48 | $0.48 | 46600 |
| 2026-02-10 | 0.48 | $0.46 | 28100 |
| 2026-02-09 | 0.48 | $0.45 | 48300 |
| 2026-02-06 | 0.48 | $0.47 | 49987 |
| 2026-02-05 | 0.48 | $0.49 | 54730 |
| 2026-02-04 | 0.48 | $0.49 | 64458 |
| 2026-02-03 | 0.49 | $0.51 | 52019 |
| 2026-02-02 | 0.49 | $0.52 | 154966 |
| 2026-01-30 | 0.49 | $0.49 | 82733 |
| 2026-01-29 | 0.49 | $0.48 | 140641 |
| 2026-01-28 | 0.49 | $0.46 | 22205 |
| 2026-01-27 | 0.49 | $0.46 | 14104 |
| 2026-01-26 | 0.49 | $0.46 | 22700 |
| 2026-01-23 | 0.49 | $0.47 | 18854 |
| 2026-01-22 | 0.50 | $0.48 | 43904 |
| 2026-01-21 | 0.50 | $0.50 | 72714 |
| 2026-01-20 | 0.51 | $0.46 | 35274 |
| 2026-01-16 | 0.51 | $0.45 | 39928 |
| 2026-01-15 | 0.51 | $0.47 | 32663 |
| 2026-01-14 | 0.50 | $0.48 | 36700 |
| 2026-01-13 | 0.50 | $0.48 | 28040 |
| 2026-01-12 | 0.50 | $0.49 | 56550 |
| 2026-01-09 | 0.50 | $0.51 | 55200 |
| 2026-01-08 | 0.50 | $0.51 | 22382 |
| 2026-01-07 | 0.51 | $0.50 | 24700 |
| 2026-01-06 | 0.51 | $0.53 | 85825 |
| 2026-01-05 | 0.50 | $0.52 | 58846 |
| 2026-01-02 | 0.50 | $0.52 | 86739 |
| 2025-12-31 | 0.49 | $0.51 | 99306 |
| 2025-12-30 | 0.49 | $0.49 | 185553 |
| 2025-12-29 | 0.49 | $0.46 | 108500 |
| 2025-12-26 | 0.49 | $0.50 | 72800 |
| 2025-12-24 | 0.49 | $0.51 | 114400 |
| 2025-12-23 | 0.48 | $0.56 | 98747 |
| 2025-12-22 | 0.48 | $0.56 | 169400 |
| 2025-12-19 | 0.47 | $0.65 | 1.5M |
| 2025-12-18 | 0.46 | $0.44 | 79586 |
| 2025-12-17 | 0.46 | $0.44 | 89000 |
| 2025-12-16 | 0.46 | $0.44 | 103291 |
| 2025-12-15 | 0.46 | $0.46 | 67546 |
| 2025-12-12 | 0.46 | $0.49 | 141927 |
| 2025-12-11 | 0.46 | $0.49 | 31200 |
| 2025-12-10 | 0.46 | $0.50 | 97658 |
| 2025-12-09 | 0.47 | $0.54 | 124106 |
| 2025-12-08 | 0.47 | $0.50 | 1.2M |
| 2025-12-05 | 0.47 | $0.46 | 55700 |
| 2025-12-04 | 0.47 | $0.47 | 63009 |
| 2025-12-03 | 0.48 | $0.44 | 77631 |
| 2025-12-02 | 0.48 | $0.44 | 30427 |
| 2025-12-01 | 0.49 | $0.46 | 278444 |
| 2025-11-28 | 0.49 | $0.45 | 28919 |
| 2025-11-26 | 0.49 | $0.43 | 81200 |
| 2025-11-25 | 0.50 | $0.44 | 70600 |
| 2025-11-24 | 0.51 | $0.43 | 90745 |
| 2025-11-21 | 0.52 | $0.46 | 14805 |
| 2025-11-20 | 0.52 | $0.45 | 57131 |
| 2025-11-19 | 0.53 | $0.44 | 129279 |
| 2025-11-18 | 0.54 | $0.44 | 68643 |
| 2025-11-17 | 0.54 | $0.45 | 64212 |
| 2025-11-14 | 0.55 | $0.48 | 213499 |
| 2025-11-13 | 0.56 | $0.51 | 66623 |
| 2025-11-12 | 0.56 | $0.52 | 57609 |
| 2025-11-11 | 0.57 | $0.55 | 98545 |
| 2025-11-10 | 0.57 | $0.56 | 162737 |
| 2025-11-07 | 0.57 | $0.55 | 59685 |
| 2025-11-06 | 0.57 | $0.53 | 119970 |
| 2025-11-05 | 0.58 | $0.53 | 176900 |
| 2025-11-04 | 0.58 | $0.53 | 60676 |
| 2025-11-03 | 0.59 | $0.53 | 203200 |
| 2025-10-31 | 0.59 | $0.54 | 183800 |
| 2025-10-30 | 0.60 | $0.53 | 237729 |
| 2025-10-29 | 0.60 | $0.57 | 115800 |
| 2025-10-28 | 0.61 | $0.58 | 57200 |
| 2025-10-27 | 0.61 | $0.58 | 42206 |
| 2025-10-24 | 0.62 | $0.59 | 39003 |
| 2025-10-23 | 0.62 | $0.58 | 61323 |
| 2025-10-22 | 0.62 | $0.58 | 94408 |
| 2025-10-21 | 0.63 | $0.58 | 121400 |
| 2025-10-20 | 0.63 | $0.59 | 112296 |
| 2025-10-17 | 0.63 | $0.60 | 57006 |
| 2025-10-16 | 0.64 | $0.60 | 72528 |
| 2025-10-15 | 0.64 | $0.60 | 67123 |
| 2025-10-14 | 0.64 | $0.61 | 98900 |
| 2025-10-13 | 0.65 | $0.61 | 94616 |
| 2025-10-10 | 0.65 | $0.62 | 190832 |
| 2025-10-09 | 0.65 | $0.62 | 192100 |
| 2025-10-08 | 0.66 | $0.62 | 159813 |
| 2025-10-07 | 0.66 | $0.62 | 165500 |
| 2025-10-06 | 0.66 | $0.64 | 145230 |
| 2025-10-03 | 0.66 | $0.64 | 109270 |
| 2025-10-02 | 0.66 | $0.64 | 125000 |
| 2025-10-01 | 0.65 | $0.64 | 98600 |
| 2025-09-30 | 0.65 | $0.66 | 50500 |
| 2025-09-29 | 0.65 | $0.66 | 74632 |
| 2025-09-26 | 0.65 | $0.66 | 143852 |
| 2025-09-25 | 0.64 | $0.65 | 114115 |
| 2025-09-24 | 0.64 | $0.67 | 85500 |
| 2025-09-23 | 0.63 | $0.66 | 153447 |
| 2025-09-22 | 0.63 | $0.67 | 182600 |
| 2025-09-19 | 0.63 | $0.68 | 324542 |
| 2025-09-18 | 0.62 | $0.66 | 217000 |
| 2025-09-17 | 0.62 | $0.63 | 160300 |
| 2025-09-16 | 0.62 | $0.68 | 162421 |
| 2025-09-15 | 0.61 | $0.68 | 316805 |
| 2025-09-12 | 0.61 | $0.71 | 504906 |
| 2025-09-11 | 0.60 | $0.66 | 324911 |
| 2025-09-10 | 0.59 | $0.65 | 259617 |
| 2025-09-09 | 0.59 | $0.64 | 422034 |
| 2025-09-08 | 0.59 | $0.61 | 171145 |
| 2025-09-05 | 0.58 | $0.61 | 73200 |
| 2025-09-04 | 0.58 | $0.58 | 213633 |
| 2025-09-03 | 0.58 | $0.65 | 755900 |
| 2025-09-02 | 0.58 | $0.60 | 103443 |
| 2025-08-29 | 0.59 | $0.58 | 199800 |
| 2025-08-28 | 0.59 | $0.59 | 153418 |
| 2025-08-27 | 0.59 | $0.58 | 1.9M |
| 2025-08-26 | 0.59 | $0.57 | 198929 |
| 2025-08-25 | 0.60 | $0.58 | 131532 |
| 2025-08-22 | 0.60 | $0.60 | 125848 |
| 2025-08-21 | 0.61 | $0.59 | 185003 |
| 2025-08-20 | 0.61 | $0.59 | 98200 |
| 2025-08-19 | 0.62 | $0.57 | 216813 |
| 2025-08-18 | 0.62 | $0.59 | 493000 |
| 2025-08-15 | 0.63 | $0.58 | 107100 |
| 2025-08-14 | 0.63 | $0.57 | 171800 |
| 2025-08-13 | 0.64 | $0.55 | 269900 |
| 2025-08-12 | 0.65 | $0.57 | 190417 |
| 2025-08-11 | 0.65 | $0.56 | 296400 |
| 2025-08-08 | 0.65 | $0.58 | 155100 |
| 2025-08-07 | 0.65 | $0.59 | 304100 |
| 2025-08-06 | 0.65 | $0.61 | 131100 |
| 2025-08-05 | 0.65 | $0.64 | 353500 |
| 2025-08-04 | 0.65 | $0.62 | 92513 |
| 2025-08-01 | 0.65 | $0.61 | 183200 |
| 2025-07-31 | 0.65 | $0.61 | 220807 |
| 2025-07-30 | 0.66 | $0.65 | 225749 |
| 2025-07-29 | 0.66 | $0.65 | 385809 |
| 2025-07-28 | 0.66 | $0.69 | 417015 |
| 2025-07-25 | 0.66 | $0.70 | 272731 |
| 2025-07-24 | 0.67 | $0.69 | 284709 |
| 2025-07-23 | 0.68 | $0.71 | 378400 |
| 2025-07-22 | 0.69 | $0.71 | 370100 |
| 2025-07-21 | 0.74 | $0.70 | 1.1M |
| 2025-07-18 | 0.72 | $0.65 | 489201 |
| 2025-07-17 | 0.71 | $0.70 | 557006 |
| 2025-07-16 | 0.70 | $0.69 | 550600 |
| 2025-07-15 | 0.68 | $0.67 | 840900 |
| 2025-07-14 | 0.67 | $0.61 | 1.0M |
| 2025-07-11 | 0.67 | $0.59 | 358700 |
| 2025-07-10 | 0.66 | $0.57 | 610633 |
| 2025-07-09 | 0.65 | $0.60 | 427500 |
| 2025-07-08 | 0.65 | $0.60 | 369500 |
| 2025-07-07 | 0.64 | $0.63 | 709816 |
| 2025-07-03 | 0.64 | $0.65 | 433800 |
| 2025-07-02 | 0.63 | $0.67 | 1.2M |
| 2025-07-01 | 0.62 | $0.64 | 945900 |
| 2025-06-30 | 0.61 | $0.65 | 1.5M |
| 2025-06-27 | 0.61 | $0.75 | 2.3M |
| 2025-06-26 | 0.59 | $0.92 | 3.3M |
| 2025-06-25 | 0.57 | $0.96 | 16.6M |
| 2025-06-24 | 0.55 | $0.84 | 17.0M |
| 2025-06-23 | 0.54 | $1.61 | 427.6M |
| 2025-06-20 | 0.48 | $0.36 | 337201 |
| 2025-06-18 | 0.49 | $0.43 | 177142 |
| 2025-06-17 | 0.50 | $0.45 | 194800 |
| 2025-06-16 | 0.51 | $0.46 | 95524 |
| 2025-06-13 | 0.51 | $0.45 | 167605 |
| 2025-06-12 | 0.51 | $0.47 | 261000 |
| 2025-06-11 | 0.51 | $0.46 | 136342 |
| 2025-06-10 | 0.52 | $0.48 | 110300 |
| 2025-06-09 | 0.52 | $0.48 | 123303 |
| 2025-06-06 | 0.53 | $0.47 | 248141 |
| 2025-06-05 | 0.53 | $0.50 | 412418 |
| 2025-06-04 | 0.53 | $0.49 | 275644 |
| 2025-06-03 | 0.53 | $0.51 | 206311 |
| 2025-06-02 | 0.54 | $0.51 | 322900 |
| 2025-05-30 | 0.55 | $0.52 | 677500 |
| 2025-05-29 | 0.55 | $0.49 | 181919 |
| 2025-05-28 | 0.54 | $0.50 | 314600 |
| 2025-05-27 | 0.54 | $0.53 | 302335 |
| 2025-05-23 | 0.53 | $0.55 | 343200 |
| 2025-05-22 | 0.53 | $0.55 | 506900 |
| 2025-05-21 | 0.52 | $0.58 | 1.2M |
| 2025-05-20 | 0.51 | $0.55 | 313946 |
| 2025-05-19 | 0.51 | $0.55 | 421907 |
| 2025-05-16 | 0.50 | $0.54 | 423246 |
| 2025-05-15 | 0.49 | $0.51 | 459700 |
| 2025-05-14 | 0.49 | $0.52 | 486200 |
| 2025-05-13 | 0.49 | $0.55 | 497919 |
| 2025-05-12 | 0.49 | $0.57 | 1.1M |
| 2025-05-09 | 0.48 | $0.55 | 1.4M |
| 2025-05-08 | 0.48 | $0.50 | 551825 |
| 2025-05-07 | 0.48 | $0.51 | 1.2M |
| 2025-05-06 | 0.49 | $0.61 | 2.6M |
| 2025-05-05 | 0.50 | $0.60 | 5.5M |
| 2025-05-02 | 0.52 | $0.75 | 191.8M |
| 2025-05-01 | 0.51 | $0.40 | 519500 |
| 2025-04-30 | 0.51 | $0.43 | 513800 |
| 2025-04-29 | 0.53 | $0.41 | 367000 |
| 2025-04-28 | 0.56 | $0.44 | 403200 |
| 2025-04-25 | 0.61 | $0.43 | 405600 |
| 2025-04-24 | 0.70 | $0.43 | 339300 |
| 2025-04-23 | 0.79 | $0.43 | 785600 |
| 2025-04-22 | 0.94 | $0.42 | 1.0M |
| 2025-04-21 | 1.09 | $0.42 | 949300 |
| 2025-04-17 | 1.32 | $0.40 | 438334 |
| 2025-04-16 | 1.40 | $0.44 | 820900 |
| 2025-04-15 | 1.41 | $0.51 | 2.2M |
| 2025-04-14 | 1.41 | $0.48 | 774126 |
| 2025-04-11 | 1.42 | $0.50 | 1.2M |
| 2025-04-10 | 1.42 | $0.51 | 1.5M |
| 2025-04-09 | 1.43 | $0.52 | 2.7M |
| 2025-04-08 | 1.44 | $0.65 | 3.1M |
| 2025-04-07 | 1.45 | $0.87 | 5.0M |
| 2025-04-04 | 1.45 | $0.96 | 116.4M |
| 2025-04-03 | 1.45 | $0.46 | 11.4M |
| 2025-04-02 | 1.48 | $0.57 | 2.9M |
| 2025-04-01 | 1.52 | $0.82 | 38.6M |
| 2025-03-31 | 1.55 | $0.87 | 1.3M |
| 2025-03-28 | 1.57 | $1.52 | 844241 |
| 2025-03-27 | 1.58 | $2.28 | 2.5M |
| 2025-03-26 | 1.54 | $2.20 | 1.9M |
| 2025-03-25 | 1.53 | $3.30 | 2.8M |
| 2025-03-24 | 1.45 | $3.60 | 7.1M |
| 2025-03-21 | 1.38 | $4.96 | 142.2M |
| 2025-03-20 | 1.24 | $2.08 | 30.7M |
| 2025-03-19 | 1.23 | $0.53 | 24431 |
| 2025-03-18 | 1.31 | $0.57 | 46600 |
| 2025-03-17 | 1.38 | $0.61 | 20617 |
| 2025-03-14 | 1.45 | $0.60 | 17300 |
| 2025-03-13 | 1.53 | $0.67 | 23800 |
| 2025-03-12 | 1.61 | $0.66 | 191000 |
| 2025-03-11 | 1.67 | $0.85 | 60800 |
| 2025-03-10 | 1.74 | $0.86 | 35080 |
| 2025-03-07 | 1.81 | $0.93 | 42419 |
| 2025-03-06 | 1.86 | $1.21 | 6103 |
| 2025-03-05 | 1.89 | $1.18 | 28178 |
| 2025-03-04 | 1.93 | $1.44 | 9148 |
| 2025-03-03 | 1.94 | $1.44 | 13402 |
| 2025-02-28 | 1.95 | $1.58 | 13837 |
| 2025-02-27 | 1.97 | $1.54 | 23119 |
| 2025-02-26 | 1.99 | $1.90 | 37900 |
| 2025-02-25 | 1.98 | $1.85 | 18652 |
| 2025-02-24 | 1.97 | $2.12 | 13328 |
| 2025-02-21 | 1.96 | $2.12 | 13036 |
| 2025-02-20 | 1.93 | $2.00 | 8309 |
| 2025-02-19 | 1.91 | $2.00 | 4600 |
| 2025-02-18 | 1.88 | $2.02 | 28200 |
| 2025-02-14 | 1.86 | $2.08 | 8620 |
| 2025-02-13 | 1.83 | $2.15 | 26502 |
| 2025-02-12 | 1.81 | $2.24 | 33448 |
| 2025-02-11 | 1.78 | $1.90 | 15530 |
| 2025-02-10 | 1.77 | $2.18 | 24401 |
| 2025-02-07 | 1.74 | $2.28 | 31218 |
| 2025-02-06 | 1.72 | $1.89 | 34626 |
| 2025-02-05 | 1.72 | $1.93 | 46501 |
| 2025-02-04 | 1.72 | $1.97 | 26000 |
| 2025-02-03 | 1.71 | $1.53 | 34819 |
| 2025-01-31 | 1.71 | $1.75 | 20100 |
| 2025-01-30 | 1.69 | $1.85 | 10000 |
| 2025-01-29 | 1.67 | $1.98 | 42794 |
| 2025-01-28 | 1.65 | $1.70 | 10505 |
| 2025-01-27 | 1.64 | $1.79 | 24265 |
| 2025-01-24 | 1.62 | $1.77 | 17100 |
| 2025-01-23 | 1.61 | $1.57 | 26002 |
| 2025-01-22 | 1.59 | $1.56 | 9000 |
| 2025-01-21 | 1.59 | $1.48 | 19938 |
| 2025-01-17 | 1.59 | $1.56 | 34938 |
| 2025-01-16 | 1.63 | $1.61 | 5600 |
| 2025-01-15 | 1.66 | $1.63 | 13607 |
| 2025-01-14 | 1.68 | $1.66 | 8200 |
| 2025-01-13 | 1.70 | $1.78 | 11427 |
| 2025-01-10 | 1.72 | $1.60 | 6748 |
| 2025-01-08 | 1.76 | $1.80 | 10400 |
| 2025-01-07 | 1.78 | $1.85 | 33343 |
| 2025-01-06 | 1.79 | $1.93 | 49344 |
| 2025-01-03 | 1.81 | $1.73 | 32842 |
| 2025-01-02 | 1.84 | $1.54 | 18623 |
| 2024-12-31 | 1.88 | $1.45 | 14025 |
| 2024-12-30 | 1.93 | $1.50 | 18280 |
| 2024-12-27 | 2.00 | $1.44 | 39800 |
| 2024-12-26 | 2.07 | $1.60 | 17400 |
| 2024-12-24 | 2.13 | $1.43 | 12200 |
| 2024-12-23 | 2.19 | $1.44 | 74031 |
| 2024-12-20 | 2.25 | $1.16 | 66240 |
| 2024-12-19 | 2.32 | $1.67 | 51000 |
| 2024-12-18 | 2.37 | $1.47 | 118500 |
| 2024-12-17 | 2.42 | $2.26 | 31824 |
| 2024-12-16 | 2.46 | $2.32 | 35492 |
| 2024-12-13 | 2.49 | $1.89 | 16911 |
| 2024-12-12 | 2.52 | $2.15 | 12511 |
| 2024-12-11 | 2.56 | $2.12 | 17800 |
| 2024-12-10 | 2.59 | $2.37 | 26812 |
| 2024-12-09 | 2.61 | $2.18 | 34500 |
| 2024-12-06 | 2.64 | $2.14 | 24200 |
| 2024-12-05 | 2.67 | $2.28 | 13031 |
| 2024-12-04 | 2.69 | $2.39 | 22934 |
| 2024-12-03 | 2.71 | $2.30 | 51536 |
| 2024-12-02 | 2.73 | $2.53 | 77800 |
| 2024-11-29 | 2.73 | $2.92 | 12145 |
| 2024-11-27 | 2.70 | $2.75 | 6232 |
| 2024-11-26 | 2.67 | $2.73 | 26844 |
| 2024-11-25 | 2.65 | $2.70 | 29348 |
| 2024-11-22 | 2.61 | $2.61 | 29738 |
| 2024-11-21 | 2.58 | $2.62 | 28499 |
| 2024-11-20 | 2.54 | $2.65 | 53756 |
| 2024-11-19 | 2.49 | $2.51 | 100653 |
| 2024-11-18 | 2.44 | $3.04 | 214367 |
| 2024-11-15 | 2.35 | $2.99 | 79055 |
| 2024-11-14 | 2.27 | $2.51 | 18300 |
| 2024-11-13 | 2.22 | $2.81 | 29534 |
| 2024-11-12 | 2.15 | $2.84 | 33000 |
| 2024-11-11 | 2.08 | $2.63 | 81735 |
| 2024-11-08 | 2.01 | $2.90 | 119156 |
| 2024-11-07 | 1.94 | $2.79 | 46412 |
| 2024-11-06 | 1.88 | $2.60 | 85555 |
| 2024-11-05 | 1.83 | $2.70 | 15422 |
| 2024-11-04 | 1.77 | $2.72 | 57779 |
| 2024-11-01 | 1.70 | $2.68 | 84311 |
| 2024-10-31 | 1.63 | $2.25 | 13456 |
| 2024-10-30 | 1.60 | $2.21 | 59198 |
| 2024-10-29 | 1.58 | $2.16 | 38283 |
| 2024-10-28 | 1.57 | $2.00 | 82747 |
| 2024-10-25 | 1.57 | $2.09 | 247902 |
| 2024-10-24 | 1.56 | $1.75 | 81756 |
| 2024-10-23 | 1.59 | $1.60 | 50486 |
| 2024-10-22 | 1.63 | $1.45 | 118974 |
| 2024-10-21 | 1.69 | $1.28 | 21275 |
| 2024-10-18 | 1.75 | $1.44 | 13353 |
| 2024-10-17 | 1.79 | $1.43 | 15318 |
| 2024-10-16 | 1.85 | $1.46 | 21023 |
| 2024-10-15 | 1.89 | $1.49 | 84865 |
| 2024-10-14 | 1.94 | $1.25 | 52662 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.44
2026-08-11
Close Price
$0.43
Vol: 81700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
0.93
Maximum
2.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.44 | $0.43 | 81700 |
| 2026-08-10 | 0.44 | $0.44 | 27500 |
| 2026-08-07 | 0.45 | $0.44 | 9400 |
| 2026-08-06 | 0.45 | $0.45 | 30675 |
| 2026-08-05 | 0.45 | $0.43 | 30879 |
| 2026-08-04 | 0.45 | $0.44 | 140700 |
| 2026-08-03 | 0.45 | $0.44 | 20845 |
| 2026-07-31 | 0.45 | $0.43 | 10915 |
| 2026-07-30 | 0.45 | $0.43 | 9628 |
| 2026-07-29 | 0.45 | $0.43 | 12800 |
| 2026-07-28 | 0.46 | $0.43 | 14372 |
| 2026-07-27 | 0.46 | $0.43 | 14132 |
| 2026-07-24 | 0.46 | $0.44 | 13665 |
| 2026-07-23 | 0.47 | $0.43 | 30641 |
| 2026-07-22 | 0.47 | $0.43 | 8100 |
| 2026-07-21 | 0.47 | $0.44 | 21319 |
| 2026-07-20 | 0.48 | $0.45 | 12144 |
| 2026-07-17 | 0.48 | $0.46 | 16837 |
| 2026-07-16 | 0.48 | $0.46 | 81600 |
| 2026-07-15 | 0.49 | $0.46 | 16249 |
| 2026-07-14 | 0.49 | $0.48 | 57925 |
| 2026-07-13 | 0.49 | $0.46 | 37638 |
| 2026-07-10 | 0.49 | $0.44 | 26817 |
| 2026-07-09 | 0.50 | $0.45 | 26944 |
| 2026-07-08 | 0.50 | $0.45 | 35050 |
| 2026-07-07 | 0.51 | $0.45 | 33800 |
| 2026-07-06 | 0.51 | $0.48 | 62900 |
| 2026-07-02 | 0.52 | $0.47 | 82646 |
| 2026-07-01 | 0.52 | $0.48 | 177122 |
| 2026-06-30 | 0.52 | $0.46 | 147550 |
| 2026-06-29 | 0.53 | $0.50 | 21091 |
| 2026-06-26 | 0.53 | $0.47 | 27350 |
| 2026-06-25 | 0.54 | $0.48 | 87123 |
| 2026-06-24 | 0.55 | $0.50 | 184600 |
| 2026-06-23 | 0.55 | $0.54 | 67374 |
| 2026-06-22 | 0.55 | $0.53 | 46400 |
| 2026-06-18 | 0.56 | $0.50 | 105866 |
| 2026-06-17 | 0.56 | $0.58 | 44400 |
| 2026-06-16 | 0.56 | $0.55 | 21832 |
| 2026-06-15 | 0.56 | $0.55 | 69243 |
| 2026-06-12 | 0.56 | $0.59 | 54472 |
| 2026-06-11 | 0.56 | $0.56 | 60233 |
| 2026-06-10 | 0.56 | $0.57 | 120738 |
| 2026-06-09 | 0.56 | $0.58 | 288600 |
| 2026-06-08 | 0.56 | $0.56 | 149359 |
| 2026-06-05 | 0.56 | $0.57 | 76716 |
| 2026-06-04 | 0.56 | $0.56 | 64166 |
| 2026-06-03 | 0.56 | $0.54 | 53306 |
| 2026-06-02 | 0.56 | $0.52 | 64000 |
| 2026-06-01 | 0.56 | $0.55 | 61904 |
| 2026-05-29 | 0.56 | $0.52 | 27721 |
| 2026-05-28 | 0.57 | $0.51 | 34162 |
| 2026-05-27 | 0.57 | $0.49 | 80001 |
| 2026-05-26 | 0.58 | $0.51 | 33691 |
| 2026-05-22 | 0.59 | $0.54 | 30399 |
| 2026-05-21 | 0.59 | $0.53 | 36700 |
| 2026-05-20 | 0.60 | $0.54 | 29064 |
| 2026-05-19 | 0.60 | $0.54 | 20185 |
| 2026-05-18 | 0.61 | $0.54 | 19107 |
| 2026-05-15 | 0.62 | $0.54 | 45731 |
| 2026-05-14 | 0.63 | $0.55 | 73712 |
| 2026-05-13 | 0.64 | $0.58 | 69237 |
| 2026-05-12 | 0.64 | $0.63 | 47900 |
| 2026-05-11 | 0.64 | $0.63 | 37900 |
| 2026-05-08 | 0.65 | $0.63 | 48210 |
| 2026-05-07 | 0.65 | $0.63 | 53209 |
| 2026-05-06 | 0.65 | $0.64 | 56322 |
| 2026-05-05 | 0.65 | $0.64 | 57229 |
| 2026-05-04 | 0.65 | $0.64 | 79000 |
| 2026-05-01 | 0.65 | $0.66 | 63185 |
| 2026-04-30 | 0.65 | $0.68 | 96742 |
| 2026-04-29 | 0.65 | $0.66 | 69856 |
| 2026-04-28 | 0.65 | $0.66 | 47549 |
| 2026-04-27 | 0.65 | $0.66 | 35387 |
| 2026-04-24 | 0.65 | $0.65 | 31813 |
| 2026-04-23 | 0.65 | $0.66 | 48961 |
| 2026-04-22 | 0.65 | $0.66 | 30560 |
| 2026-04-21 | 0.64 | $0.70 | 163328 |
| 2026-04-20 | 0.64 | $0.68 | 289573 |
| 2026-04-17 | 0.63 | $0.65 | 109800 |
| 2026-04-16 | 0.63 | $0.66 | 112693 |
| 2026-04-15 | 0.63 | $0.68 | 56125 |
| 2026-04-14 | 0.62 | $0.66 | 136938 |
| 2026-04-13 | 0.62 | $0.70 | 161544 |
| 2026-04-10 | 0.61 | $0.69 | 69100 |
| 2026-04-09 | 0.60 | $0.71 | 135700 |
| 2026-04-08 | 0.59 | $0.71 | 322000 |
| 2026-04-07 | 0.58 | $0.67 | 283200 |
| 2026-04-06 | 0.57 | $0.64 | 196100 |
| 2026-04-02 | 0.56 | $0.59 | 44063 |
| 2026-04-01 | 0.56 | $0.61 | 109543 |
| 2026-03-31 | 0.56 | $0.60 | 200601 |
| 2026-03-30 | 0.55 | $0.59 | 52719 |
| 2026-03-27 | 0.55 | $0.57 | 145832 |
| 2026-03-26 | 0.54 | $0.56 | 133775 |
| 2026-03-25 | 0.54 | $0.58 | 188629 |
| 2026-03-24 | 0.54 | $0.62 | 239374 |
| 2026-03-23 | 0.53 | $0.65 | 1.2M |
| 2026-03-20 | 0.52 | $0.78 | 7.4M |
| 2026-03-19 | 0.49 | $0.46 | 188440 |
| 2026-03-18 | 0.49 | $0.46 | 497819 |
| 2026-03-17 | 0.50 | $0.44 | 237006 |
| 2026-03-16 | 0.50 | $0.44 | 264000 |
| 2026-03-13 | 0.51 | $0.46 | 517400 |
| 2026-03-12 | 0.51 | $0.56 | 354300 |
| 2026-03-11 | 0.51 | $0.55 | 434800 |
| 2026-03-10 | 0.51 | $0.61 | 469110 |
| 2026-03-09 | 0.49 | $0.64 | 1.4M |
| 2026-03-06 | 0.48 | $0.67 | 7.3M |
| 2026-03-05 | 0.46 | $0.64 | 205.8M |
| 2026-03-04 | 0.44 | $0.41 | 40.6M |
| 2026-03-03 | 0.44 | $0.41 | 48503 |
| 2026-03-02 | 0.45 | $0.40 | 40300 |
| 2026-02-27 | 0.45 | $0.44 | 46000 |
| 2026-02-26 | 0.45 | $0.44 | 25462 |
| 2026-02-25 | 0.45 | $0.43 | 13719 |
| 2026-02-24 | 0.46 | $0.44 | 9500 |
| 2026-02-23 | 0.46 | $0.44 | 34721 |
| 2026-02-20 | 0.46 | $0.44 | 125100 |
| 2026-02-19 | 0.46 | $0.42 | 25200 |
| 2026-02-18 | 0.47 | $0.44 | 12487 |
| 2026-02-17 | 0.47 | $0.44 | 93079 |
| 2026-02-13 | 0.47 | $0.45 | 35700 |
| 2026-02-12 | 0.48 | $0.45 | 26577 |
| 2026-02-11 | 0.48 | $0.48 | 46600 |
| 2026-02-10 | 0.48 | $0.46 | 28100 |
| 2026-02-09 | 0.48 | $0.45 | 48300 |
| 2026-02-06 | 0.49 | $0.47 | 49987 |
| 2026-02-05 | 0.49 | $0.49 | 54730 |
| 2026-02-04 | 0.49 | $0.49 | 64458 |
| 2026-02-03 | 0.49 | $0.51 | 52019 |
| 2026-02-02 | 0.48 | $0.52 | 154966 |
| 2026-01-30 | 0.48 | $0.49 | 82733 |
| 2026-01-29 | 0.48 | $0.48 | 140641 |
| 2026-01-28 | 0.48 | $0.46 | 22205 |
| 2026-01-27 | 0.48 | $0.46 | 14104 |
| 2026-01-26 | 0.49 | $0.46 | 22700 |
| 2026-01-23 | 0.49 | $0.47 | 18854 |
| 2026-01-22 | 0.49 | $0.48 | 43904 |
| 2026-01-21 | 0.49 | $0.50 | 72714 |
| 2026-01-20 | 0.49 | $0.46 | 35274 |
| 2026-01-16 | 0.49 | $0.45 | 39928 |
| 2026-01-15 | 0.50 | $0.47 | 32663 |
| 2026-01-14 | 0.50 | $0.48 | 36700 |
| 2026-01-13 | 0.50 | $0.48 | 28040 |
| 2026-01-12 | 0.50 | $0.49 | 56550 |
| 2026-01-09 | 0.50 | $0.51 | 55200 |
| 2026-01-08 | 0.50 | $0.51 | 22382 |
| 2026-01-07 | 0.50 | $0.50 | 24700 |
| 2026-01-06 | 0.50 | $0.53 | 85825 |
| 2026-01-05 | 0.50 | $0.52 | 58846 |
| 2026-01-02 | 0.50 | $0.52 | 86739 |
| 2025-12-31 | 0.50 | $0.51 | 99306 |
| 2025-12-30 | 0.50 | $0.49 | 185553 |
| 2025-12-29 | 0.50 | $0.46 | 108500 |
| 2025-12-26 | 0.50 | $0.50 | 72800 |
| 2025-12-24 | 0.50 | $0.51 | 114400 |
| 2025-12-23 | 0.50 | $0.56 | 98747 |
| 2025-12-22 | 0.50 | $0.56 | 169400 |
| 2025-12-19 | 0.49 | $0.65 | 1.5M |
| 2025-12-18 | 0.47 | $0.44 | 79586 |
| 2025-12-17 | 0.47 | $0.44 | 89000 |
| 2025-12-16 | 0.48 | $0.44 | 103291 |
| 2025-12-15 | 0.48 | $0.46 | 67546 |
| 2025-12-12 | 0.48 | $0.49 | 141927 |
| 2025-12-11 | 0.48 | $0.49 | 31200 |
| 2025-12-10 | 0.48 | $0.50 | 97658 |
| 2025-12-09 | 0.48 | $0.54 | 124106 |
| 2025-12-08 | 0.48 | $0.50 | 1.2M |
| 2025-12-05 | 0.47 | $0.46 | 55700 |
| 2025-12-04 | 0.47 | $0.47 | 63009 |
| 2025-12-03 | 0.47 | $0.44 | 77631 |
| 2025-12-02 | 0.48 | $0.44 | 30427 |
| 2025-12-01 | 0.48 | $0.46 | 278444 |
| 2025-11-28 | 0.49 | $0.45 | 28919 |
| 2025-11-26 | 0.49 | $0.43 | 81200 |
| 2025-11-25 | 0.50 | $0.44 | 70600 |
| 2025-11-24 | 0.50 | $0.43 | 90745 |
| 2025-11-21 | 0.51 | $0.46 | 14805 |
| 2025-11-20 | 0.51 | $0.45 | 57131 |
| 2025-11-19 | 0.52 | $0.44 | 129279 |
| 2025-11-18 | 0.53 | $0.44 | 68643 |
| 2025-11-17 | 0.54 | $0.45 | 64212 |
| 2025-11-14 | 0.55 | $0.48 | 213499 |
| 2025-11-13 | 0.56 | $0.51 | 66623 |
| 2025-11-12 | 0.56 | $0.52 | 57609 |
| 2025-11-11 | 0.57 | $0.55 | 98545 |
| 2025-11-10 | 0.57 | $0.56 | 162737 |
| 2025-11-07 | 0.57 | $0.55 | 59685 |
| 2025-11-06 | 0.57 | $0.53 | 119970 |
| 2025-11-05 | 0.57 | $0.53 | 176900 |
| 2025-11-04 | 0.58 | $0.53 | 60676 |
| 2025-11-03 | 0.58 | $0.53 | 203200 |
| 2025-10-31 | 0.59 | $0.54 | 183800 |
| 2025-10-30 | 0.59 | $0.53 | 237729 |
| 2025-10-29 | 0.60 | $0.57 | 115800 |
| 2025-10-28 | 0.60 | $0.58 | 57200 |
| 2025-10-27 | 0.61 | $0.58 | 42206 |
| 2025-10-24 | 0.61 | $0.59 | 39003 |
| 2025-10-23 | 0.61 | $0.58 | 61323 |
| 2025-10-22 | 0.61 | $0.58 | 94408 |
| 2025-10-21 | 0.62 | $0.58 | 121400 |
| 2025-10-20 | 0.62 | $0.59 | 112296 |
| 2025-10-17 | 0.62 | $0.60 | 57006 |
| 2025-10-16 | 0.63 | $0.60 | 72528 |
| 2025-10-15 | 0.63 | $0.60 | 67123 |
| 2025-10-14 | 0.63 | $0.61 | 98900 |
| 2025-10-13 | 0.63 | $0.61 | 94616 |
| 2025-10-10 | 0.64 | $0.62 | 190832 |
| 2025-10-09 | 0.64 | $0.62 | 192100 |
| 2025-10-08 | 0.64 | $0.62 | 159813 |
| 2025-10-07 | 0.64 | $0.62 | 165500 |
| 2025-10-06 | 0.65 | $0.64 | 145230 |
| 2025-10-03 | 0.65 | $0.64 | 109270 |
| 2025-10-02 | 0.65 | $0.64 | 125000 |
| 2025-10-01 | 0.65 | $0.64 | 98600 |
| 2025-09-30 | 0.65 | $0.66 | 50500 |
| 2025-09-29 | 0.65 | $0.66 | 74632 |
| 2025-09-26 | 0.65 | $0.66 | 143852 |
| 2025-09-25 | 0.65 | $0.65 | 114115 |
| 2025-09-24 | 0.65 | $0.67 | 85500 |
| 2025-09-23 | 0.64 | $0.66 | 153447 |
| 2025-09-22 | 0.64 | $0.67 | 182600 |
| 2025-09-19 | 0.64 | $0.68 | 324542 |
| 2025-09-18 | 0.63 | $0.66 | 217000 |
| 2025-09-17 | 0.63 | $0.63 | 160300 |
| 2025-09-16 | 0.63 | $0.68 | 162421 |
| 2025-09-15 | 0.63 | $0.68 | 316805 |
| 2025-09-12 | 0.62 | $0.71 | 504906 |
| 2025-09-11 | 0.61 | $0.66 | 324911 |
| 2025-09-10 | 0.61 | $0.65 | 259617 |
| 2025-09-09 | 0.60 | $0.64 | 422034 |
| 2025-09-08 | 0.60 | $0.61 | 171145 |
| 2025-09-05 | 0.60 | $0.61 | 73200 |
| 2025-09-04 | 0.60 | $0.58 | 213633 |
| 2025-09-03 | 0.60 | $0.65 | 755900 |
| 2025-09-02 | 0.59 | $0.60 | 103443 |
| 2025-08-29 | 0.59 | $0.58 | 199800 |
| 2025-08-28 | 0.59 | $0.59 | 153418 |
| 2025-08-27 | 0.60 | $0.58 | 1.9M |
| 2025-08-26 | 0.60 | $0.57 | 198929 |
| 2025-08-25 | 0.60 | $0.58 | 131532 |
| 2025-08-22 | 0.60 | $0.60 | 125848 |
| 2025-08-21 | 0.60 | $0.59 | 185003 |
| 2025-08-20 | 0.60 | $0.59 | 98200 |
| 2025-08-19 | 0.60 | $0.57 | 216813 |
| 2025-08-18 | 0.61 | $0.59 | 493000 |
| 2025-08-15 | 0.61 | $0.58 | 107100 |
| 2025-08-14 | 0.61 | $0.57 | 171800 |
| 2025-08-13 | 0.62 | $0.55 | 269900 |
| 2025-08-12 | 0.62 | $0.57 | 190417 |
| 2025-08-11 | 0.63 | $0.56 | 296400 |
| 2025-08-08 | 0.64 | $0.58 | 155100 |
| 2025-08-07 | 0.64 | $0.59 | 304100 |
| 2025-08-06 | 0.65 | $0.61 | 131100 |
| 2025-08-05 | 0.65 | $0.64 | 353500 |
| 2025-08-04 | 0.65 | $0.62 | 92513 |
| 2025-08-01 | 0.66 | $0.61 | 183200 |
| 2025-07-31 | 0.66 | $0.61 | 220807 |
| 2025-07-30 | 0.67 | $0.65 | 225749 |
| 2025-07-29 | 0.67 | $0.65 | 385809 |
| 2025-07-28 | 0.67 | $0.69 | 417015 |
| 2025-07-25 | 0.67 | $0.70 | 272731 |
| 2025-07-24 | 0.67 | $0.69 | 284709 |
| 2025-07-23 | 0.67 | $0.71 | 378400 |
| 2025-07-22 | 0.66 | $0.71 | 370100 |
| 2025-07-21 | 0.65 | $0.70 | 1.1M |
| 2025-07-18 | 0.65 | $0.65 | 489201 |
| 2025-07-17 | 0.65 | $0.70 | 557006 |
| 2025-07-16 | 0.65 | $0.69 | 550600 |
| 2025-07-15 | 0.64 | $0.67 | 840900 |
| 2025-07-14 | 0.64 | $0.61 | 1.0M |
| 2025-07-11 | 0.64 | $0.59 | 358700 |
| 2025-07-10 | 0.65 | $0.57 | 610633 |
| 2025-07-09 | 0.65 | $0.60 | 427500 |
| 2025-07-08 | 0.66 | $0.60 | 369500 |
| 2025-07-07 | 0.67 | $0.63 | 709816 |
| 2025-07-03 | 0.67 | $0.65 | 433800 |
| 2025-07-02 | 0.67 | $0.67 | 1.2M |
| 2025-07-01 | 0.67 | $0.64 | 945900 |
| 2025-06-30 | 0.67 | $0.65 | 1.5M |
| 2025-06-27 | 0.68 | $0.75 | 2.3M |
| 2025-06-26 | 0.67 | $0.92 | 3.3M |
| 2025-06-25 | 0.64 | $0.96 | 16.6M |
| 2025-06-24 | 0.61 | $0.84 | 17.0M |
| 2025-06-23 | 0.58 | $1.61 | 427.6M |
| 2025-06-20 | 0.48 | $0.36 | 337201 |
| 2025-06-18 | 0.49 | $0.43 | 177142 |
| 2025-06-17 | 0.49 | $0.45 | 194800 |
| 2025-06-16 | 0.50 | $0.46 | 95524 |
| 2025-06-13 | 0.50 | $0.45 | 167605 |
| 2025-06-12 | 0.51 | $0.47 | 261000 |
| 2025-06-11 | 0.51 | $0.46 | 136342 |
| 2025-06-10 | 0.52 | $0.48 | 110300 |
| 2025-06-09 | 0.52 | $0.48 | 123303 |
| 2025-06-06 | 0.53 | $0.47 | 248141 |
| 2025-06-05 | 0.53 | $0.50 | 412418 |
| 2025-06-04 | 0.54 | $0.49 | 275644 |
| 2025-06-03 | 0.54 | $0.51 | 206311 |
| 2025-06-02 | 0.54 | $0.51 | 322900 |
| 2025-05-30 | 0.55 | $0.52 | 677500 |
| 2025-05-29 | 0.55 | $0.49 | 181919 |
| 2025-05-28 | 0.56 | $0.50 | 314600 |
| 2025-05-27 | 0.56 | $0.53 | 302335 |
| 2025-05-23 | 0.57 | $0.55 | 343200 |
| 2025-05-22 | 0.57 | $0.55 | 506900 |
| 2025-05-21 | 0.57 | $0.58 | 1.2M |
| 2025-05-20 | 0.57 | $0.55 | 313946 |
| 2025-05-19 | 0.57 | $0.55 | 421907 |
| 2025-05-16 | 0.57 | $0.54 | 423246 |
| 2025-05-15 | 0.58 | $0.51 | 459700 |
| 2025-05-14 | 0.58 | $0.52 | 486200 |
| 2025-05-13 | 0.59 | $0.55 | 497919 |
| 2025-05-12 | 0.59 | $0.57 | 1.1M |
| 2025-05-09 | 0.60 | $0.55 | 1.4M |
| 2025-05-08 | 0.60 | $0.50 | 551825 |
| 2025-05-07 | 0.61 | $0.51 | 1.2M |
| 2025-05-06 | 0.62 | $0.61 | 2.6M |
| 2025-05-05 | 0.62 | $0.60 | 5.5M |
| 2025-05-02 | 0.63 | $0.75 | 191.8M |
| 2025-05-01 | 0.61 | $0.40 | 519500 |
| 2025-04-30 | 0.64 | $0.43 | 513800 |
| 2025-04-29 | 0.66 | $0.41 | 367000 |
| 2025-04-28 | 0.68 | $0.44 | 403200 |
| 2025-04-25 | 0.71 | $0.43 | 405600 |
| 2025-04-24 | 0.74 | $0.43 | 339300 |
| 2025-04-23 | 0.77 | $0.43 | 785600 |
| 2025-04-22 | 0.81 | $0.42 | 1.0M |
| 2025-04-21 | 0.85 | $0.42 | 949300 |
| 2025-04-17 | 0.89 | $0.40 | 438334 |
| 2025-04-16 | 0.95 | $0.44 | 820900 |
| 2025-04-15 | 1.00 | $0.51 | 2.2M |
| 2025-04-14 | 1.05 | $0.48 | 774126 |
| 2025-04-11 | 1.11 | $0.50 | 1.2M |
| 2025-04-10 | 1.17 | $0.51 | 1.5M |
| 2025-04-09 | 1.24 | $0.52 | 2.7M |
| 2025-04-08 | 1.32 | $0.65 | 3.1M |
| 2025-04-07 | 1.39 | $0.87 | 5.0M |
| 2025-04-04 | 1.45 | $0.96 | 116.4M |
| 2025-04-03 | 1.50 | $0.46 | 11.4M |
| 2025-04-02 | 1.61 | $0.57 | 2.9M |
| 2025-04-01 | 1.72 | $0.82 | 38.6M |
| 2025-03-31 | 1.81 | $0.87 | 1.3M |
| 2025-03-28 | 1.91 | $1.52 | 844241 |
| 2025-03-27 | 1.95 | $2.28 | 2.5M |
| 2025-03-26 | 1.92 | $2.20 | 1.9M |
| 2025-03-25 | 1.89 | $3.30 | 2.8M |
| 2025-03-24 | 1.74 | $3.60 | 7.1M |
| 2025-03-21 | 1.54 | $4.96 | 142.2M |
| 2025-03-20 | 1.18 | $2.08 | 30.7M |
| 2025-03-19 | 1.09 | $0.53 | 24431 |
| 2025-03-18 | 1.14 | $0.57 | 46600 |
| 2025-03-17 | 1.20 | $0.61 | 20617 |
| 2025-03-14 | 1.27 | $0.60 | 17300 |
| 2025-03-13 | 1.34 | $0.67 | 23800 |
| 2025-03-12 | 1.41 | $0.66 | 191000 |
| 2025-03-11 | 1.48 | $0.85 | 60800 |
| 2025-03-10 | 1.55 | $0.86 | 35080 |
| 2025-03-07 | 1.62 | $0.93 | 42419 |
| 2025-03-06 | 1.70 | $1.21 | 6103 |
| 2025-03-05 | 1.75 | $1.18 | 28178 |
| 2025-03-04 | 1.81 | $1.44 | 9148 |
| 2025-03-03 | 1.85 | $1.44 | 13402 |
| 2025-02-28 | 1.89 | $1.58 | 13837 |
| 2025-02-27 | 1.92 | $1.54 | 23119 |
| 2025-02-26 | 1.96 | $1.90 | 37900 |
| 2025-02-25 | 1.97 | $1.85 | 18652 |
| 2025-02-24 | 1.98 | $2.12 | 13328 |
| 2025-02-21 | 1.97 | $2.12 | 13036 |
| 2025-02-20 | 1.95 | $2.00 | 8309 |
| 2025-02-19 | 1.95 | $2.00 | 4600 |
| 2025-02-18 | 1.94 | $2.02 | 28200 |
| 2025-02-14 | 1.93 | $2.08 | 8620 |
| 2025-02-13 | 1.92 | $2.15 | 26502 |
| 2025-02-12 | 1.90 | $2.24 | 33448 |
| 2025-02-11 | 1.86 | $1.90 | 15530 |
| 2025-02-10 | 1.85 | $2.18 | 24401 |
| 2025-02-07 | 1.82 | $2.28 | 31218 |
| 2025-02-06 | 1.77 | $1.89 | 34626 |
| 2025-02-05 | 1.76 | $1.93 | 46501 |
| 2025-02-04 | 1.74 | $1.97 | 26000 |
| 2025-02-03 | 1.72 | $1.53 | 34819 |
| 2025-01-31 | 1.74 | $1.75 | 20100 |
| 2025-01-30 | 1.74 | $1.85 | 10000 |
| 2025-01-29 | 1.72 | $1.98 | 42794 |
| 2025-01-28 | 1.70 | $1.70 | 10505 |
| 2025-01-27 | 1.70 | $1.79 | 24265 |
| 2025-01-24 | 1.69 | $1.77 | 17100 |
| 2025-01-23 | 1.68 | $1.57 | 26002 |
| 2025-01-22 | 1.69 | $1.56 | 9000 |
| 2025-01-21 | 1.70 | $1.48 | 19938 |
| 2025-01-17 | 1.73 | $1.56 | 34938 |
| 2025-01-16 | 1.75 | $1.61 | 5600 |
| 2025-01-15 | 1.76 | $1.63 | 13607 |
| 2025-01-14 | 1.77 | $1.66 | 8200 |
| 2025-01-13 | 1.79 | $1.78 | 11427 |
| 2025-01-10 | 1.79 | $1.60 | 6748 |
| 2025-01-08 | 1.81 | $1.80 | 10400 |
| 2025-01-07 | 1.81 | $1.85 | 33343 |
| 2025-01-06 | 1.80 | $1.93 | 49344 |
| 2025-01-03 | 1.79 | $1.73 | 32842 |
| 2025-01-02 | 1.79 | $1.54 | 18623 |
| 2024-12-31 | 1.82 | $1.45 | 14025 |
| 2024-12-30 | 1.86 | $1.50 | 18280 |
| 2024-12-27 | 1.90 | $1.44 | 39800 |
| 2024-12-26 | 1.94 | $1.60 | 17400 |
| 2024-12-24 | 1.98 | $1.43 | 12200 |
| 2024-12-23 | 2.04 | $1.44 | 74031 |
| 2024-12-20 | 2.10 | $1.16 | 66240 |
| 2024-12-19 | 2.20 | $1.67 | 51000 |
| 2024-12-18 | 2.26 | $1.47 | 118500 |
| 2024-12-17 | 2.34 | $2.26 | 31824 |
| 2024-12-16 | 2.35 | $2.32 | 35492 |
| 2024-12-13 | 2.35 | $1.89 | 16911 |
| 2024-12-12 | 2.40 | $2.15 | 12511 |
| 2024-12-11 | 2.43 | $2.12 | 17800 |
| 2024-12-10 | 2.46 | $2.37 | 26812 |
| 2024-12-09 | 2.47 | $2.18 | 34500 |
| 2024-12-06 | 2.50 | $2.14 | 24200 |
| 2024-12-05 | 2.54 | $2.28 | 13031 |
| 2024-12-04 | 2.56 | $2.39 | 22934 |
| 2024-12-03 | 2.58 | $2.30 | 51536 |
| 2024-12-02 | 2.61 | $2.53 | 77800 |
| 2024-11-29 | 2.62 | $2.92 | 12145 |
| 2024-11-27 | 2.59 | $2.75 | 6232 |
| 2024-11-26 | 2.57 | $2.73 | 26844 |
| 2024-11-25 | 2.56 | $2.70 | 29348 |
| 2024-11-22 | 2.54 | $2.61 | 29738 |
| 2024-11-21 | 2.53 | $2.62 | 28499 |
| 2024-11-20 | 2.52 | $2.65 | 53756 |
| 2024-11-19 | 2.51 | $2.51 | 100653 |
| 2024-11-18 | 2.51 | $3.04 | 214367 |
| 2024-11-15 | 2.45 | $2.99 | 79055 |
| 2024-11-14 | 2.40 | $2.51 | 18300 |
| 2024-11-13 | 2.39 | $2.81 | 29534 |
| 2024-11-12 | 2.34 | $2.84 | 33000 |
| 2024-11-11 | 2.29 | $2.63 | 81735 |
| 2024-11-08 | 2.25 | $2.90 | 119156 |
| 2024-11-07 | 2.19 | $2.79 | 46412 |
| 2024-11-06 | 2.12 | $2.60 | 85555 |
| 2024-11-05 | 2.07 | $2.70 | 15422 |
| 2024-11-04 | 2.01 | $2.72 | 57779 |
| 2024-11-01 | 1.93 | $2.68 | 84311 |
| 2024-10-31 | 1.85 | $2.25 | 13456 |
| 2024-10-30 | 1.81 | $2.21 | 59198 |
| 2024-10-29 | 1.77 | $2.16 | 38283 |
| 2024-10-28 | 1.73 | $2.00 | 82747 |
| 2024-10-25 | 1.70 | $2.09 | 247902 |
| 2024-10-24 | 1.66 | $1.75 | 81756 |
| 2024-10-23 | 1.65 | $1.60 | 50486 |
| 2024-10-22 | 1.65 | $1.45 | 118974 |
| 2024-10-21 | 1.67 | $1.28 | 21275 |
| 2024-10-18 | 1.72 | $1.44 | 13353 |
| 2024-10-17 | 1.75 | $1.43 | 15318 |
| 2024-10-16 | 1.78 | $1.46 | 21023 |
| 2024-10-15 | 1.81 | $1.49 | 84865 |
| 2024-10-14 | 1.85 | $1.25 | 52662 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.44
2026-08-11
Close Price
$0.43
Vol: 81700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.43
Average
0.92
Maximum
2.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.44 | $0.43 | 81700 |
| 2026-08-10 | 0.44 | $0.44 | 27500 |
| 2026-08-07 | 0.44 | $0.44 | 9400 |
| 2026-08-06 | 0.44 | $0.45 | 30675 |
| 2026-08-05 | 0.44 | $0.43 | 30879 |
| 2026-08-04 | 0.44 | $0.44 | 140700 |
| 2026-08-03 | 0.44 | $0.44 | 20845 |
| 2026-07-31 | 0.44 | $0.43 | 10915 |
| 2026-07-30 | 0.44 | $0.43 | 9628 |
| 2026-07-29 | 0.44 | $0.43 | 12800 |
| 2026-07-28 | 0.45 | $0.43 | 14372 |
| 2026-07-27 | 0.45 | $0.43 | 14132 |
| 2026-07-24 | 0.45 | $0.44 | 13665 |
| 2026-07-23 | 0.45 | $0.43 | 30641 |
| 2026-07-22 | 0.46 | $0.43 | 8100 |
| 2026-07-21 | 0.46 | $0.44 | 21319 |
| 2026-07-20 | 0.46 | $0.45 | 12144 |
| 2026-07-17 | 0.47 | $0.46 | 16837 |
| 2026-07-16 | 0.47 | $0.46 | 81600 |
| 2026-07-15 | 0.47 | $0.46 | 16249 |
| 2026-07-14 | 0.47 | $0.48 | 57925 |
| 2026-07-13 | 0.48 | $0.46 | 37638 |
| 2026-07-10 | 0.48 | $0.44 | 26817 |
| 2026-07-09 | 0.49 | $0.45 | 26944 |
| 2026-07-08 | 0.49 | $0.45 | 35050 |
| 2026-07-07 | 0.50 | $0.45 | 33800 |
| 2026-07-06 | 0.51 | $0.48 | 62900 |
| 2026-07-02 | 0.51 | $0.47 | 82646 |
| 2026-07-01 | 0.52 | $0.48 | 177122 |
| 2026-06-30 | 0.52 | $0.46 | 147550 |
| 2026-06-29 | 0.53 | $0.50 | 21091 |
| 2026-06-26 | 0.53 | $0.47 | 27350 |
| 2026-06-25 | 0.54 | $0.48 | 87123 |
| 2026-06-24 | 0.55 | $0.50 | 184600 |
| 2026-06-23 | 0.55 | $0.54 | 67374 |
| 2026-06-22 | 0.55 | $0.53 | 46400 |
| 2026-06-18 | 0.55 | $0.50 | 105866 |
| 2026-06-17 | 0.56 | $0.58 | 44400 |
| 2026-06-16 | 0.55 | $0.55 | 21832 |
| 2026-06-15 | 0.55 | $0.55 | 69243 |
| 2026-06-12 | 0.55 | $0.59 | 54472 |
| 2026-06-11 | 0.55 | $0.56 | 60233 |
| 2026-06-10 | 0.55 | $0.57 | 120738 |
| 2026-06-09 | 0.54 | $0.58 | 288600 |
| 2026-06-08 | 0.54 | $0.56 | 149359 |
| 2026-06-05 | 0.54 | $0.57 | 76716 |
| 2026-06-04 | 0.54 | $0.56 | 64166 |
| 2026-06-03 | 0.54 | $0.54 | 53306 |
| 2026-06-02 | 0.54 | $0.52 | 64000 |
| 2026-06-01 | 0.54 | $0.55 | 61904 |
| 2026-05-29 | 0.55 | $0.52 | 27721 |
| 2026-05-28 | 0.55 | $0.51 | 34162 |
| 2026-05-27 | 0.56 | $0.49 | 80001 |
| 2026-05-26 | 0.57 | $0.51 | 33691 |
| 2026-05-22 | 0.58 | $0.54 | 30399 |
| 2026-05-21 | 0.58 | $0.53 | 36700 |
| 2026-05-20 | 0.59 | $0.54 | 29064 |
| 2026-05-19 | 0.60 | $0.54 | 20185 |
| 2026-05-18 | 0.61 | $0.54 | 19107 |
| 2026-05-15 | 0.62 | $0.54 | 45731 |
| 2026-05-14 | 0.63 | $0.55 | 73712 |
| 2026-05-13 | 0.64 | $0.58 | 69237 |
| 2026-05-12 | 0.65 | $0.63 | 47900 |
| 2026-05-11 | 0.65 | $0.63 | 37900 |
| 2026-05-08 | 0.65 | $0.63 | 48210 |
| 2026-05-07 | 0.65 | $0.63 | 53209 |
| 2026-05-06 | 0.66 | $0.64 | 56322 |
| 2026-05-05 | 0.66 | $0.64 | 57229 |
| 2026-05-04 | 0.66 | $0.64 | 79000 |
| 2026-05-01 | 0.67 | $0.66 | 63185 |
| 2026-04-30 | 0.67 | $0.68 | 96742 |
| 2026-04-29 | 0.67 | $0.66 | 69856 |
| 2026-04-28 | 0.67 | $0.66 | 47549 |
| 2026-04-27 | 0.67 | $0.66 | 35387 |
| 2026-04-24 | 0.67 | $0.65 | 31813 |
| 2026-04-23 | 0.67 | $0.66 | 48961 |
| 2026-04-22 | 0.67 | $0.66 | 30560 |
| 2026-04-21 | 0.66 | $0.70 | 163328 |
| 2026-04-20 | 0.66 | $0.68 | 289573 |
| 2026-04-17 | 0.66 | $0.65 | 109800 |
| 2026-04-16 | 0.65 | $0.66 | 112693 |
| 2026-04-15 | 0.65 | $0.68 | 56125 |
| 2026-04-14 | 0.64 | $0.66 | 136938 |
| 2026-04-13 | 0.64 | $0.70 | 161544 |
| 2026-04-10 | 0.63 | $0.69 | 69100 |
| 2026-04-09 | 0.62 | $0.71 | 135700 |
| 2026-04-08 | 0.61 | $0.71 | 322000 |
| 2026-04-07 | 0.59 | $0.67 | 283200 |
| 2026-04-06 | 0.58 | $0.64 | 196100 |
| 2026-04-02 | 0.58 | $0.59 | 44063 |
| 2026-04-01 | 0.58 | $0.61 | 109543 |
| 2026-03-31 | 0.57 | $0.60 | 200601 |
| 2026-03-30 | 0.57 | $0.59 | 52719 |
| 2026-03-27 | 0.56 | $0.57 | 145832 |
| 2026-03-26 | 0.56 | $0.56 | 133775 |
| 2026-03-25 | 0.56 | $0.58 | 188629 |
| 2026-03-24 | 0.55 | $0.62 | 239374 |
| 2026-03-23 | 0.54 | $0.65 | 1.2M |
| 2026-03-20 | 0.53 | $0.78 | 7.4M |
| 2026-03-19 | 0.50 | $0.46 | 188440 |
| 2026-03-18 | 0.50 | $0.46 | 497819 |
| 2026-03-17 | 0.51 | $0.44 | 237006 |
| 2026-03-16 | 0.51 | $0.44 | 264000 |
| 2026-03-13 | 0.51 | $0.46 | 517400 |
| 2026-03-12 | 0.52 | $0.56 | 354300 |
| 2026-03-11 | 0.51 | $0.55 | 434800 |
| 2026-03-10 | 0.50 | $0.61 | 469110 |
| 2026-03-09 | 0.49 | $0.64 | 1.4M |
| 2026-03-06 | 0.47 | $0.67 | 7.3M |
| 2026-03-05 | 0.45 | $0.64 | 205.8M |
| 2026-03-04 | 0.43 | $0.41 | 40.6M |
| 2026-03-03 | 0.44 | $0.41 | 48503 |
| 2026-03-02 | 0.44 | $0.40 | 40300 |
| 2026-02-27 | 0.45 | $0.44 | 46000 |
| 2026-02-26 | 0.45 | $0.44 | 25462 |
| 2026-02-25 | 0.45 | $0.43 | 13719 |
| 2026-02-24 | 0.45 | $0.44 | 9500 |
| 2026-02-23 | 0.46 | $0.44 | 34721 |
| 2026-02-20 | 0.46 | $0.44 | 125100 |
| 2026-02-19 | 0.46 | $0.42 | 25200 |
| 2026-02-18 | 0.47 | $0.44 | 12487 |
| 2026-02-17 | 0.47 | $0.44 | 93079 |
| 2026-02-13 | 0.47 | $0.45 | 35700 |
| 2026-02-12 | 0.47 | $0.45 | 26577 |
| 2026-02-11 | 0.48 | $0.48 | 46600 |
| 2026-02-10 | 0.48 | $0.46 | 28100 |
| 2026-02-09 | 0.48 | $0.45 | 48300 |
| 2026-02-06 | 0.48 | $0.47 | 49987 |
| 2026-02-05 | 0.48 | $0.49 | 54730 |
| 2026-02-04 | 0.48 | $0.49 | 64458 |
| 2026-02-03 | 0.48 | $0.51 | 52019 |
| 2026-02-02 | 0.48 | $0.52 | 154966 |
| 2026-01-30 | 0.48 | $0.49 | 82733 |
| 2026-01-29 | 0.48 | $0.48 | 140641 |
| 2026-01-28 | 0.48 | $0.46 | 22205 |
| 2026-01-27 | 0.48 | $0.46 | 14104 |
| 2026-01-26 | 0.48 | $0.46 | 22700 |
| 2026-01-23 | 0.49 | $0.47 | 18854 |
| 2026-01-22 | 0.49 | $0.48 | 43904 |
| 2026-01-21 | 0.49 | $0.50 | 72714 |
| 2026-01-20 | 0.49 | $0.46 | 35274 |
| 2026-01-16 | 0.50 | $0.45 | 39928 |
| 2026-01-15 | 0.50 | $0.47 | 32663 |
| 2026-01-14 | 0.50 | $0.48 | 36700 |
| 2026-01-13 | 0.51 | $0.48 | 28040 |
| 2026-01-12 | 0.51 | $0.49 | 56550 |
| 2026-01-09 | 0.51 | $0.51 | 55200 |
| 2026-01-08 | 0.51 | $0.51 | 22382 |
| 2026-01-07 | 0.51 | $0.50 | 24700 |
| 2026-01-06 | 0.51 | $0.53 | 85825 |
| 2026-01-05 | 0.51 | $0.52 | 58846 |
| 2026-01-02 | 0.50 | $0.52 | 86739 |
| 2025-12-31 | 0.50 | $0.51 | 99306 |
| 2025-12-30 | 0.50 | $0.49 | 185553 |
| 2025-12-29 | 0.50 | $0.46 | 108500 |
| 2025-12-26 | 0.50 | $0.50 | 72800 |
| 2025-12-24 | 0.50 | $0.51 | 114400 |
| 2025-12-23 | 0.50 | $0.56 | 98747 |
| 2025-12-22 | 0.49 | $0.56 | 169400 |
| 2025-12-19 | 0.48 | $0.65 | 1.5M |
| 2025-12-18 | 0.47 | $0.44 | 79586 |
| 2025-12-17 | 0.47 | $0.44 | 89000 |
| 2025-12-16 | 0.47 | $0.44 | 103291 |
| 2025-12-15 | 0.47 | $0.46 | 67546 |
| 2025-12-12 | 0.47 | $0.49 | 141927 |
| 2025-12-11 | 0.47 | $0.49 | 31200 |
| 2025-12-10 | 0.47 | $0.50 | 97658 |
| 2025-12-09 | 0.46 | $0.54 | 124106 |
| 2025-12-08 | 0.46 | $0.50 | 1.2M |
| 2025-12-05 | 0.45 | $0.46 | 55700 |
| 2025-12-04 | 0.46 | $0.47 | 63009 |
| 2025-12-03 | 0.46 | $0.44 | 77631 |
| 2025-12-02 | 0.46 | $0.44 | 30427 |
| 2025-12-01 | 0.47 | $0.46 | 278444 |
| 2025-11-28 | 0.47 | $0.45 | 28919 |
| 2025-11-26 | 0.47 | $0.43 | 81200 |
| 2025-11-25 | 0.48 | $0.44 | 70600 |
| 2025-11-24 | 0.49 | $0.43 | 90745 |
| 2025-11-21 | 0.49 | $0.46 | 14805 |
| 2025-11-20 | 0.50 | $0.45 | 57131 |
| 2025-11-19 | 0.51 | $0.44 | 129279 |
| 2025-11-18 | 0.52 | $0.44 | 68643 |
| 2025-11-17 | 0.53 | $0.45 | 64212 |
| 2025-11-14 | 0.54 | $0.48 | 213499 |
| 2025-11-13 | 0.54 | $0.51 | 66623 |
| 2025-11-12 | 0.55 | $0.52 | 57609 |
| 2025-11-11 | 0.55 | $0.55 | 98545 |
| 2025-11-10 | 0.56 | $0.56 | 162737 |
| 2025-11-07 | 0.56 | $0.55 | 59685 |
| 2025-11-06 | 0.56 | $0.53 | 119970 |
| 2025-11-05 | 0.56 | $0.53 | 176900 |
| 2025-11-04 | 0.57 | $0.53 | 60676 |
| 2025-11-03 | 0.57 | $0.53 | 203200 |
| 2025-10-31 | 0.58 | $0.54 | 183800 |
| 2025-10-30 | 0.59 | $0.53 | 237729 |
| 2025-10-29 | 0.59 | $0.57 | 115800 |
| 2025-10-28 | 0.60 | $0.58 | 57200 |
| 2025-10-27 | 0.60 | $0.58 | 42206 |
| 2025-10-24 | 0.60 | $0.59 | 39003 |
| 2025-10-23 | 0.61 | $0.58 | 61323 |
| 2025-10-22 | 0.61 | $0.58 | 94408 |
| 2025-10-21 | 0.61 | $0.58 | 121400 |
| 2025-10-20 | 0.62 | $0.59 | 112296 |
| 2025-10-17 | 0.62 | $0.60 | 57006 |
| 2025-10-16 | 0.63 | $0.60 | 72528 |
| 2025-10-15 | 0.63 | $0.60 | 67123 |
| 2025-10-14 | 0.63 | $0.61 | 98900 |
| 2025-10-13 | 0.64 | $0.61 | 94616 |
| 2025-10-10 | 0.64 | $0.62 | 190832 |
| 2025-10-09 | 0.64 | $0.62 | 192100 |
| 2025-10-08 | 0.65 | $0.62 | 159813 |
| 2025-10-07 | 0.65 | $0.62 | 165500 |
| 2025-10-06 | 0.65 | $0.64 | 145230 |
| 2025-10-03 | 0.66 | $0.64 | 109270 |
| 2025-10-02 | 0.66 | $0.64 | 125000 |
| 2025-10-01 | 0.66 | $0.64 | 98600 |
| 2025-09-30 | 0.66 | $0.66 | 50500 |
| 2025-09-29 | 0.66 | $0.66 | 74632 |
| 2025-09-26 | 0.66 | $0.66 | 143852 |
| 2025-09-25 | 0.66 | $0.65 | 114115 |
| 2025-09-24 | 0.66 | $0.67 | 85500 |
| 2025-09-23 | 0.65 | $0.66 | 153447 |
| 2025-09-22 | 0.65 | $0.67 | 182600 |
| 2025-09-19 | 0.65 | $0.68 | 324542 |
| 2025-09-18 | 0.64 | $0.66 | 217000 |
| 2025-09-17 | 0.64 | $0.63 | 160300 |
| 2025-09-16 | 0.63 | $0.68 | 162421 |
| 2025-09-15 | 0.63 | $0.68 | 316805 |
| 2025-09-12 | 0.62 | $0.71 | 504906 |
| 2025-09-11 | 0.61 | $0.66 | 324911 |
| 2025-09-10 | 0.60 | $0.65 | 259617 |
| 2025-09-09 | 0.60 | $0.64 | 422034 |
| 2025-09-08 | 0.59 | $0.61 | 171145 |
| 2025-09-05 | 0.59 | $0.61 | 73200 |
| 2025-09-04 | 0.59 | $0.58 | 213633 |
| 2025-09-03 | 0.59 | $0.65 | 755900 |
| 2025-09-02 | 0.58 | $0.60 | 103443 |
| 2025-08-29 | 0.58 | $0.58 | 199800 |
| 2025-08-28 | 0.58 | $0.59 | 153418 |
| 2025-08-27 | 0.58 | $0.58 | 1.9M |
| 2025-08-26 | 0.58 | $0.57 | 198929 |
| 2025-08-25 | 0.59 | $0.58 | 131532 |
| 2025-08-22 | 0.59 | $0.60 | 125848 |
| 2025-08-21 | 0.59 | $0.59 | 185003 |
| 2025-08-20 | 0.59 | $0.59 | 98200 |
| 2025-08-19 | 0.59 | $0.57 | 216813 |
| 2025-08-18 | 0.60 | $0.59 | 493000 |
| 2025-08-15 | 0.60 | $0.58 | 107100 |
| 2025-08-14 | 0.61 | $0.57 | 171800 |
| 2025-08-13 | 0.61 | $0.55 | 269900 |
| 2025-08-12 | 0.62 | $0.57 | 190417 |
| 2025-08-11 | 0.63 | $0.56 | 296400 |
| 2025-08-08 | 0.64 | $0.58 | 155100 |
| 2025-08-07 | 0.65 | $0.59 | 304100 |
| 2025-08-06 | 0.65 | $0.61 | 131100 |
| 2025-08-05 | 0.66 | $0.64 | 353500 |
| 2025-08-04 | 0.66 | $0.62 | 92513 |
| 2025-08-01 | 0.66 | $0.61 | 183200 |
| 2025-07-31 | 0.66 | $0.61 | 220807 |
| 2025-07-30 | 0.67 | $0.65 | 225749 |
| 2025-07-29 | 0.67 | $0.65 | 385809 |
| 2025-07-28 | 0.67 | $0.69 | 417015 |
| 2025-07-25 | 0.67 | $0.70 | 272731 |
| 2025-07-24 | 0.66 | $0.69 | 284709 |
| 2025-07-23 | 0.66 | $0.71 | 378400 |
| 2025-07-22 | 0.66 | $0.71 | 370100 |
| 2025-07-21 | 0.66 | $0.70 | 1.1M |
| 2025-07-18 | 0.67 | $0.65 | 489201 |
| 2025-07-17 | 0.67 | $0.70 | 557006 |
| 2025-07-16 | 0.67 | $0.69 | 550600 |
| 2025-07-15 | 0.67 | $0.67 | 840900 |
| 2025-07-14 | 0.67 | $0.61 | 1.0M |
| 2025-07-11 | 0.68 | $0.59 | 358700 |
| 2025-07-10 | 0.68 | $0.57 | 610633 |
| 2025-07-09 | 0.69 | $0.60 | 427500 |
| 2025-07-08 | 0.70 | $0.60 | 369500 |
| 2025-07-07 | 0.70 | $0.63 | 709816 |
| 2025-07-03 | 0.70 | $0.65 | 433800 |
| 2025-07-02 | 0.70 | $0.67 | 1.2M |
| 2025-07-01 | 0.69 | $0.64 | 945900 |
| 2025-06-30 | 0.69 | $0.65 | 1.5M |
| 2025-06-27 | 0.69 | $0.75 | 2.3M |
| 2025-06-26 | 0.67 | $0.92 | 3.3M |
| 2025-06-25 | 0.64 | $0.96 | 16.6M |
| 2025-06-24 | 0.60 | $0.84 | 17.0M |
| 2025-06-23 | 0.57 | $1.61 | 427.6M |
| 2025-06-20 | 0.46 | $0.36 | 337201 |
| 2025-06-18 | 0.47 | $0.43 | 177142 |
| 2025-06-17 | 0.48 | $0.45 | 194800 |
| 2025-06-16 | 0.49 | $0.46 | 95524 |
| 2025-06-13 | 0.49 | $0.45 | 167605 |
| 2025-06-12 | 0.50 | $0.47 | 261000 |
| 2025-06-11 | 0.50 | $0.46 | 136342 |
| 2025-06-10 | 0.51 | $0.48 | 110300 |
| 2025-06-09 | 0.51 | $0.48 | 123303 |
| 2025-06-06 | 0.52 | $0.47 | 248141 |
| 2025-06-05 | 0.52 | $0.50 | 412418 |
| 2025-06-04 | 0.52 | $0.49 | 275644 |
| 2025-06-03 | 0.53 | $0.51 | 206311 |
| 2025-06-02 | 0.53 | $0.51 | 322900 |
| 2025-05-30 | 0.54 | $0.52 | 677500 |
| 2025-05-29 | 0.54 | $0.49 | 181919 |
| 2025-05-28 | 0.54 | $0.50 | 314600 |
| 2025-05-27 | 0.55 | $0.53 | 302335 |
| 2025-05-23 | 0.55 | $0.55 | 343200 |
| 2025-05-22 | 0.54 | $0.55 | 506900 |
| 2025-05-21 | 0.54 | $0.58 | 1.2M |
| 2025-05-20 | 0.54 | $0.55 | 313946 |
| 2025-05-19 | 0.53 | $0.55 | 421907 |
| 2025-05-16 | 0.53 | $0.54 | 423246 |
| 2025-05-15 | 0.52 | $0.51 | 459700 |
| 2025-05-14 | 0.52 | $0.52 | 486200 |
| 2025-05-13 | 0.52 | $0.55 | 497919 |
| 2025-05-12 | 0.51 | $0.57 | 1.1M |
| 2025-05-09 | 0.50 | $0.55 | 1.4M |
| 2025-05-08 | 0.50 | $0.50 | 551825 |
| 2025-05-07 | 0.49 | $0.51 | 1.2M |
| 2025-05-06 | 0.49 | $0.61 | 2.6M |
| 2025-05-05 | 0.48 | $0.60 | 5.5M |
| 2025-05-02 | 0.47 | $0.75 | 191.8M |
| 2025-05-01 | 0.45 | $0.40 | 519500 |
| 2025-04-30 | 0.46 | $0.43 | 513800 |
| 2025-04-29 | 0.47 | $0.41 | 367000 |
| 2025-04-28 | 0.49 | $0.44 | 403200 |
| 2025-04-25 | 0.50 | $0.43 | 405600 |
| 2025-04-24 | 0.53 | $0.43 | 339300 |
| 2025-04-23 | 0.56 | $0.43 | 785600 |
| 2025-04-22 | 0.61 | $0.42 | 1.0M |
| 2025-04-21 | 0.68 | $0.42 | 949300 |
| 2025-04-17 | 0.76 | $0.40 | 438334 |
| 2025-04-16 | 0.86 | $0.44 | 820900 |
| 2025-04-15 | 0.95 | $0.51 | 2.2M |
| 2025-04-14 | 1.03 | $0.48 | 774126 |
| 2025-04-11 | 1.12 | $0.50 | 1.2M |
| 2025-04-10 | 1.21 | $0.51 | 1.5M |
| 2025-04-09 | 1.30 | $0.52 | 2.7M |
| 2025-04-08 | 1.39 | $0.65 | 3.1M |
| 2025-04-07 | 1.46 | $0.87 | 5.0M |
| 2025-04-04 | 1.52 | $0.96 | 116.4M |
| 2025-04-03 | 1.57 | $0.46 | 11.4M |
| 2025-04-02 | 1.66 | $0.57 | 2.9M |
| 2025-04-01 | 1.75 | $0.82 | 38.6M |
| 2025-03-31 | 1.82 | $0.87 | 1.3M |
| 2025-03-28 | 1.89 | $1.52 | 844241 |
| 2025-03-27 | 1.89 | $2.28 | 2.5M |
| 2025-03-26 | 1.82 | $2.20 | 1.9M |
| 2025-03-25 | 1.76 | $3.30 | 2.8M |
| 2025-03-24 | 1.58 | $3.60 | 7.1M |
| 2025-03-21 | 1.37 | $4.96 | 142.2M |
| 2025-03-20 | 1.02 | $2.08 | 30.7M |
| 2025-03-19 | 0.94 | $0.53 | 24431 |
| 2025-03-18 | 1.01 | $0.57 | 46600 |
| 2025-03-17 | 1.09 | $0.61 | 20617 |
| 2025-03-14 | 1.17 | $0.60 | 17300 |
| 2025-03-13 | 1.26 | $0.67 | 23800 |
| 2025-03-12 | 1.35 | $0.66 | 191000 |
| 2025-03-11 | 1.44 | $0.85 | 60800 |
| 2025-03-10 | 1.53 | $0.86 | 35080 |
| 2025-03-07 | 1.62 | $0.93 | 42419 |
| 2025-03-06 | 1.71 | $1.21 | 6103 |
| 2025-03-05 | 1.77 | $1.18 | 28178 |
| 2025-03-04 | 1.84 | $1.44 | 9148 |
| 2025-03-03 | 1.89 | $1.44 | 13402 |
| 2025-02-28 | 1.94 | $1.58 | 13837 |
| 2025-02-27 | 1.98 | $1.54 | 23119 |
| 2025-02-26 | 2.02 | $1.90 | 37900 |
| 2025-02-25 | 2.02 | $1.85 | 18652 |
| 2025-02-24 | 2.04 | $2.12 | 13328 |
| 2025-02-21 | 2.02 | $2.12 | 13036 |
| 2025-02-20 | 2.00 | $2.00 | 8309 |
| 2025-02-19 | 1.99 | $2.00 | 4600 |
| 2025-02-18 | 1.98 | $2.02 | 28200 |
| 2025-02-14 | 1.97 | $2.08 | 8620 |
| 2025-02-13 | 1.94 | $2.15 | 26502 |
| 2025-02-12 | 1.91 | $2.24 | 33448 |
| 2025-02-11 | 1.87 | $1.90 | 15530 |
| 2025-02-10 | 1.86 | $2.18 | 24401 |
| 2025-02-07 | 1.81 | $2.28 | 31218 |
| 2025-02-06 | 1.76 | $1.89 | 34626 |
| 2025-02-05 | 1.74 | $1.93 | 46501 |
| 2025-02-04 | 1.72 | $1.97 | 26000 |
| 2025-02-03 | 1.70 | $1.53 | 34819 |
| 2025-01-31 | 1.72 | $1.75 | 20100 |
| 2025-01-30 | 1.71 | $1.85 | 10000 |
| 2025-01-29 | 1.69 | $1.98 | 42794 |
| 2025-01-28 | 1.66 | $1.70 | 10505 |
| 2025-01-27 | 1.66 | $1.79 | 24265 |
| 2025-01-24 | 1.64 | $1.77 | 17100 |
| 2025-01-23 | 1.63 | $1.57 | 26002 |
| 2025-01-22 | 1.63 | $1.56 | 9000 |
| 2025-01-21 | 1.63 | $1.48 | 19938 |
| 2025-01-17 | 1.64 | $1.56 | 34938 |
| 2025-01-16 | 1.65 | $1.61 | 5600 |
| 2025-01-15 | 1.65 | $1.63 | 13607 |
| 2025-01-14 | 1.66 | $1.66 | 8200 |
| 2025-01-13 | 1.66 | $1.78 | 11427 |
| 2025-01-10 | 1.65 | $1.60 | 6748 |
| 2025-01-08 | 1.67 | $1.80 | 10400 |
| 2025-01-07 | 1.67 | $1.85 | 33343 |
| 2025-01-06 | 1.66 | $1.93 | 49344 |
| 2025-01-03 | 1.65 | $1.73 | 32842 |
| 2025-01-02 | 1.66 | $1.54 | 18623 |
| 2024-12-31 | 1.69 | $1.45 | 14025 |
| 2024-12-30 | 1.74 | $1.50 | 18280 |
| 2024-12-27 | 1.79 | $1.44 | 39800 |
| 2024-12-26 | 1.85 | $1.60 | 17400 |
| 2024-12-24 | 1.90 | $1.43 | 12200 |
| 2024-12-23 | 1.97 | $1.44 | 74031 |
| 2024-12-20 | 2.05 | $1.16 | 66240 |
| 2024-12-19 | 2.16 | $1.67 | 51000 |
| 2024-12-18 | 2.22 | $1.47 | 118500 |
| 2024-12-17 | 2.31 | $2.26 | 31824 |
| 2024-12-16 | 2.33 | $2.32 | 35492 |
| 2024-12-13 | 2.35 | $1.89 | 16911 |
| 2024-12-12 | 2.41 | $2.15 | 12511 |
| 2024-12-11 | 2.45 | $2.12 | 17800 |
| 2024-12-10 | 2.49 | $2.37 | 26812 |
| 2024-12-09 | 2.52 | $2.18 | 34500 |
| 2024-12-06 | 2.56 | $2.14 | 24200 |
| 2024-12-05 | 2.61 | $2.28 | 13031 |
| 2024-12-04 | 2.65 | $2.39 | 22934 |
| 2024-12-03 | 2.68 | $2.30 | 51536 |
| 2024-12-02 | 2.72 | $2.53 | 77800 |
| 2024-11-29 | 2.74 | $2.92 | 12145 |
| 2024-11-27 | 2.72 | $2.75 | 6232 |
| 2024-11-26 | 2.71 | $2.73 | 26844 |
| 2024-11-25 | 2.70 | $2.70 | 29348 |
| 2024-11-22 | 2.69 | $2.61 | 29738 |
| 2024-11-21 | 2.69 | $2.62 | 28499 |
| 2024-11-20 | 2.69 | $2.65 | 53756 |
| 2024-11-19 | 2.67 | $2.51 | 100653 |
| 2024-11-18 | 2.66 | $3.04 | 214367 |
| 2024-11-15 | 2.60 | $2.99 | 79055 |
| 2024-11-14 | 2.53 | $2.51 | 18300 |
| 2024-11-13 | 2.50 | $2.81 | 29534 |
| 2024-11-12 | 2.44 | $2.84 | 33000 |
| 2024-11-11 | 2.37 | $2.63 | 81735 |
| 2024-11-08 | 2.31 | $2.90 | 119156 |
| 2024-11-07 | 2.22 | $2.79 | 46412 |
| 2024-11-06 | 2.13 | $2.60 | 85555 |
| 2024-11-05 | 2.06 | $2.70 | 15422 |
| 2024-11-04 | 1.97 | $2.72 | 57779 |
| 2024-11-01 | 1.87 | $2.68 | 84311 |
| 2024-10-31 | 1.77 | $2.25 | 13456 |
| 2024-10-30 | 1.71 | $2.21 | 59198 |
| 2024-10-29 | 1.65 | $2.16 | 38283 |
| 2024-10-28 | 1.59 | $2.00 | 82747 |
| 2024-10-25 | 1.55 | $2.09 | 247902 |
| 2024-10-24 | 1.50 | $1.75 | 81756 |
| 2024-10-23 | 1.49 | $1.60 | 50486 |
| 2024-10-22 | 1.49 | $1.45 | 118974 |
| 2024-10-21 | 1.51 | $1.28 | 21275 |
| 2024-10-18 | 1.55 | $1.44 | 13353 |
| 2024-10-17 | 1.59 | $1.43 | 15318 |
| 2024-10-16 | 1.63 | $1.46 | 21023 |
| 2024-10-15 | 1.67 | $1.49 | 84865 |
| 2024-10-14 | 1.71 | $1.25 | 52662 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-08-11
Close Price
$0.43
Vol: 81700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.89
Maximum
2.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.42 | $0.43 | 81700 |
| 2026-08-10 | 0.43 | $0.44 | 27500 |
| 2026-08-07 | 0.43 | $0.44 | 9400 |
| 2026-08-06 | 0.43 | $0.45 | 30675 |
| 2026-08-05 | 0.42 | $0.43 | 30879 |
| 2026-08-04 | 0.42 | $0.44 | 140700 |
| 2026-08-03 | 0.42 | $0.44 | 20845 |
| 2026-07-31 | 0.42 | $0.43 | 10915 |
| 2026-07-30 | 0.42 | $0.43 | 9628 |
| 2026-07-29 | 0.42 | $0.43 | 12800 |
| 2026-07-28 | 0.43 | $0.43 | 14372 |
| 2026-07-27 | 0.43 | $0.43 | 14132 |
| 2026-07-24 | 0.43 | $0.44 | 13665 |
| 2026-07-23 | 0.43 | $0.43 | 30641 |
| 2026-07-22 | 0.44 | $0.43 | 8100 |
| 2026-07-21 | 0.44 | $0.44 | 21319 |
| 2026-07-20 | 0.45 | $0.45 | 12144 |
| 2026-07-17 | 0.45 | $0.46 | 16837 |
| 2026-07-16 | 0.45 | $0.46 | 81600 |
| 2026-07-15 | 0.45 | $0.46 | 16249 |
| 2026-07-14 | 0.45 | $0.48 | 57925 |
| 2026-07-13 | 0.45 | $0.46 | 37638 |
| 2026-07-10 | 0.45 | $0.44 | 26817 |
| 2026-07-09 | 0.46 | $0.45 | 26944 |
| 2026-07-08 | 0.47 | $0.45 | 35050 |
| 2026-07-07 | 0.47 | $0.45 | 33800 |
| 2026-07-06 | 0.48 | $0.48 | 62900 |
| 2026-07-02 | 0.48 | $0.47 | 82646 |
| 2026-07-01 | 0.49 | $0.48 | 177122 |
| 2026-06-30 | 0.49 | $0.46 | 147550 |
| 2026-06-29 | 0.50 | $0.50 | 21091 |
| 2026-06-26 | 0.51 | $0.47 | 27350 |
| 2026-06-25 | 0.52 | $0.48 | 87123 |
| 2026-06-24 | 0.53 | $0.50 | 184600 |
| 2026-06-23 | 0.54 | $0.54 | 67374 |
| 2026-06-22 | 0.54 | $0.53 | 46400 |
| 2026-06-18 | 0.54 | $0.50 | 105866 |
| 2026-06-17 | 0.55 | $0.58 | 44400 |
| 2026-06-16 | 0.55 | $0.55 | 21832 |
| 2026-06-15 | 0.55 | $0.55 | 69243 |
| 2026-06-12 | 0.55 | $0.59 | 54472 |
| 2026-06-11 | 0.54 | $0.56 | 60233 |
| 2026-06-10 | 0.54 | $0.57 | 120738 |
| 2026-06-09 | 0.54 | $0.58 | 288600 |
| 2026-06-08 | 0.53 | $0.56 | 149359 |
| 2026-06-05 | 0.53 | $0.57 | 76716 |
| 2026-06-04 | 0.53 | $0.56 | 64166 |
| 2026-06-03 | 0.52 | $0.54 | 53306 |
| 2026-06-02 | 0.52 | $0.52 | 64000 |
| 2026-06-01 | 0.52 | $0.55 | 61904 |
| 2026-05-29 | 0.52 | $0.52 | 27721 |
| 2026-05-28 | 0.53 | $0.51 | 34162 |
| 2026-05-27 | 0.53 | $0.49 | 80001 |
| 2026-05-26 | 0.54 | $0.51 | 33691 |
| 2026-05-22 | 0.56 | $0.54 | 30399 |
| 2026-05-21 | 0.56 | $0.53 | 36700 |
| 2026-05-20 | 0.57 | $0.54 | 29064 |
| 2026-05-19 | 0.58 | $0.54 | 20185 |
| 2026-05-18 | 0.59 | $0.54 | 19107 |
| 2026-05-15 | 0.61 | $0.54 | 45731 |
| 2026-05-14 | 0.62 | $0.55 | 73712 |
| 2026-05-13 | 0.64 | $0.58 | 69237 |
| 2026-05-12 | 0.65 | $0.63 | 47900 |
| 2026-05-11 | 0.65 | $0.63 | 37900 |
| 2026-05-08 | 0.66 | $0.63 | 48210 |
| 2026-05-07 | 0.66 | $0.63 | 53209 |
| 2026-05-06 | 0.67 | $0.64 | 56322 |
| 2026-05-05 | 0.67 | $0.64 | 57229 |
| 2026-05-04 | 0.68 | $0.64 | 79000 |
| 2026-05-01 | 0.68 | $0.66 | 63185 |
| 2026-04-30 | 0.68 | $0.68 | 96742 |
| 2026-04-29 | 0.68 | $0.66 | 69856 |
| 2026-04-28 | 0.68 | $0.66 | 47549 |
| 2026-04-27 | 0.69 | $0.66 | 35387 |
| 2026-04-24 | 0.69 | $0.65 | 31813 |
| 2026-04-23 | 0.69 | $0.66 | 48961 |
| 2026-04-22 | 0.69 | $0.66 | 30560 |
| 2026-04-21 | 0.69 | $0.70 | 163328 |
| 2026-04-20 | 0.69 | $0.68 | 289573 |
| 2026-04-17 | 0.68 | $0.65 | 109800 |
| 2026-04-16 | 0.69 | $0.66 | 112693 |
| 2026-04-15 | 0.69 | $0.68 | 56125 |
| 2026-04-14 | 0.68 | $0.66 | 136938 |
| 2026-04-13 | 0.68 | $0.70 | 161544 |
| 2026-04-10 | 0.67 | $0.69 | 69100 |
| 2026-04-09 | 0.66 | $0.71 | 135700 |
| 2026-04-08 | 0.65 | $0.71 | 322000 |
| 2026-04-07 | 0.63 | $0.67 | 283200 |
| 2026-04-06 | 0.61 | $0.64 | 196100 |
| 2026-04-02 | 0.60 | $0.59 | 44063 |
| 2026-04-01 | 0.60 | $0.61 | 109543 |
| 2026-03-31 | 0.59 | $0.60 | 200601 |
| 2026-03-30 | 0.59 | $0.59 | 52719 |
| 2026-03-27 | 0.59 | $0.57 | 145832 |
| 2026-03-26 | 0.58 | $0.56 | 133775 |
| 2026-03-25 | 0.58 | $0.58 | 188629 |
| 2026-03-24 | 0.58 | $0.62 | 239374 |
| 2026-03-23 | 0.57 | $0.65 | 1.2M |
| 2026-03-20 | 0.55 | $0.78 | 7.4M |
| 2026-03-19 | 0.49 | $0.46 | 188440 |
| 2026-03-18 | 0.50 | $0.46 | 497819 |
| 2026-03-17 | 0.51 | $0.44 | 237006 |
| 2026-03-16 | 0.52 | $0.44 | 264000 |
| 2026-03-13 | 0.54 | $0.46 | 517400 |
| 2026-03-12 | 0.55 | $0.56 | 354300 |
| 2026-03-11 | 0.55 | $0.55 | 434800 |
| 2026-03-10 | 0.54 | $0.61 | 469110 |
| 2026-03-09 | 0.52 | $0.64 | 1.4M |
| 2026-03-06 | 0.50 | $0.67 | 7.3M |
| 2026-03-05 | 0.46 | $0.64 | 205.8M |
| 2026-03-04 | 0.42 | $0.41 | 40.6M |
| 2026-03-03 | 0.42 | $0.41 | 48503 |
| 2026-03-02 | 0.43 | $0.40 | 40300 |
| 2026-02-27 | 0.43 | $0.44 | 46000 |
| 2026-02-26 | 0.43 | $0.44 | 25462 |
| 2026-02-25 | 0.44 | $0.43 | 13719 |
| 2026-02-24 | 0.44 | $0.44 | 9500 |
| 2026-02-23 | 0.44 | $0.44 | 34721 |
| 2026-02-20 | 0.44 | $0.44 | 125100 |
| 2026-02-19 | 0.45 | $0.42 | 25200 |
| 2026-02-18 | 0.45 | $0.44 | 12487 |
| 2026-02-17 | 0.46 | $0.44 | 93079 |
| 2026-02-13 | 0.46 | $0.45 | 35700 |
| 2026-02-12 | 0.47 | $0.45 | 26577 |
| 2026-02-11 | 0.47 | $0.48 | 46600 |
| 2026-02-10 | 0.47 | $0.46 | 28100 |
| 2026-02-09 | 0.48 | $0.45 | 48300 |
| 2026-02-06 | 0.48 | $0.47 | 49987 |
| 2026-02-05 | 0.48 | $0.49 | 54730 |
| 2026-02-04 | 0.48 | $0.49 | 64458 |
| 2026-02-03 | 0.48 | $0.51 | 52019 |
| 2026-02-02 | 0.48 | $0.52 | 154966 |
| 2026-01-30 | 0.47 | $0.49 | 82733 |
| 2026-01-29 | 0.47 | $0.48 | 140641 |
| 2026-01-28 | 0.47 | $0.46 | 22205 |
| 2026-01-27 | 0.47 | $0.46 | 14104 |
| 2026-01-26 | 0.48 | $0.46 | 22700 |
| 2026-01-23 | 0.48 | $0.47 | 18854 |
| 2026-01-22 | 0.48 | $0.48 | 43904 |
| 2026-01-21 | 0.48 | $0.50 | 72714 |
| 2026-01-20 | 0.48 | $0.46 | 35274 |
| 2026-01-16 | 0.49 | $0.45 | 39928 |
| 2026-01-15 | 0.49 | $0.47 | 32663 |
| 2026-01-14 | 0.50 | $0.48 | 36700 |
| 2026-01-13 | 0.50 | $0.48 | 28040 |
| 2026-01-12 | 0.51 | $0.49 | 56550 |
| 2026-01-09 | 0.51 | $0.51 | 55200 |
| 2026-01-08 | 0.51 | $0.51 | 22382 |
| 2026-01-07 | 0.51 | $0.50 | 24700 |
| 2026-01-06 | 0.51 | $0.53 | 85825 |
| 2026-01-05 | 0.51 | $0.52 | 58846 |
| 2026-01-02 | 0.50 | $0.52 | 86739 |
| 2025-12-31 | 0.50 | $0.51 | 99306 |
| 2025-12-30 | 0.50 | $0.49 | 185553 |
| 2025-12-29 | 0.50 | $0.46 | 108500 |
| 2025-12-26 | 0.51 | $0.50 | 72800 |
| 2025-12-24 | 0.51 | $0.51 | 114400 |
| 2025-12-23 | 0.51 | $0.56 | 98747 |
| 2025-12-22 | 0.50 | $0.56 | 169400 |
| 2025-12-19 | 0.48 | $0.65 | 1.5M |
| 2025-12-18 | 0.45 | $0.44 | 79586 |
| 2025-12-17 | 0.45 | $0.44 | 89000 |
| 2025-12-16 | 0.46 | $0.44 | 103291 |
| 2025-12-15 | 0.46 | $0.46 | 67546 |
| 2025-12-12 | 0.47 | $0.49 | 141927 |
| 2025-12-11 | 0.46 | $0.49 | 31200 |
| 2025-12-10 | 0.46 | $0.50 | 97658 |
| 2025-12-09 | 0.46 | $0.54 | 124106 |
| 2025-12-08 | 0.44 | $0.50 | 1.2M |
| 2025-12-05 | 0.43 | $0.46 | 55700 |
| 2025-12-04 | 0.43 | $0.47 | 63009 |
| 2025-12-03 | 0.43 | $0.44 | 77631 |
| 2025-12-02 | 0.43 | $0.44 | 30427 |
| 2025-12-01 | 0.43 | $0.46 | 278444 |
| 2025-11-28 | 0.43 | $0.45 | 28919 |
| 2025-11-26 | 0.44 | $0.43 | 81200 |
| 2025-11-25 | 0.44 | $0.44 | 70600 |
| 2025-11-24 | 0.45 | $0.43 | 90745 |
| 2025-11-21 | 0.46 | $0.46 | 14805 |
| 2025-11-20 | 0.47 | $0.45 | 57131 |
| 2025-11-19 | 0.47 | $0.44 | 129279 |
| 2025-11-18 | 0.49 | $0.44 | 68643 |
| 2025-11-17 | 0.50 | $0.45 | 64212 |
| 2025-11-14 | 0.52 | $0.48 | 213499 |
| 2025-11-13 | 0.53 | $0.51 | 66623 |
| 2025-11-12 | 0.53 | $0.52 | 57609 |
| 2025-11-11 | 0.54 | $0.55 | 98545 |
| 2025-11-10 | 0.54 | $0.56 | 162737 |
| 2025-11-07 | 0.54 | $0.55 | 59685 |
| 2025-11-06 | 0.54 | $0.53 | 119970 |
| 2025-11-05 | 0.54 | $0.53 | 176900 |
| 2025-11-04 | 0.55 | $0.53 | 60676 |
| 2025-11-03 | 0.55 | $0.53 | 203200 |
| 2025-10-31 | 0.56 | $0.54 | 183800 |
| 2025-10-30 | 0.57 | $0.53 | 237729 |
| 2025-10-29 | 0.58 | $0.57 | 115800 |
| 2025-10-28 | 0.58 | $0.58 | 57200 |
| 2025-10-27 | 0.59 | $0.58 | 42206 |
| 2025-10-24 | 0.59 | $0.59 | 39003 |
| 2025-10-23 | 0.59 | $0.58 | 61323 |
| 2025-10-22 | 0.60 | $0.58 | 94408 |
| 2025-10-21 | 0.60 | $0.58 | 121400 |
| 2025-10-20 | 0.61 | $0.59 | 112296 |
| 2025-10-17 | 0.61 | $0.60 | 57006 |
| 2025-10-16 | 0.62 | $0.60 | 72528 |
| 2025-10-15 | 0.62 | $0.60 | 67123 |
| 2025-10-14 | 0.63 | $0.61 | 98900 |
| 2025-10-13 | 0.63 | $0.61 | 94616 |
| 2025-10-10 | 0.64 | $0.62 | 190832 |
| 2025-10-09 | 0.64 | $0.62 | 192100 |
| 2025-10-08 | 0.64 | $0.62 | 159813 |
| 2025-10-07 | 0.65 | $0.62 | 165500 |
| 2025-10-06 | 0.66 | $0.64 | 145230 |
| 2025-10-03 | 0.66 | $0.64 | 109270 |
| 2025-10-02 | 0.66 | $0.64 | 125000 |
| 2025-10-01 | 0.66 | $0.64 | 98600 |
| 2025-09-30 | 0.67 | $0.66 | 50500 |
| 2025-09-29 | 0.67 | $0.66 | 74632 |
| 2025-09-26 | 0.67 | $0.66 | 143852 |
| 2025-09-25 | 0.67 | $0.65 | 114115 |
| 2025-09-24 | 0.67 | $0.67 | 85500 |
| 2025-09-23 | 0.66 | $0.66 | 153447 |
| 2025-09-22 | 0.66 | $0.67 | 182600 |
| 2025-09-19 | 0.66 | $0.68 | 324542 |
| 2025-09-18 | 0.65 | $0.66 | 217000 |
| 2025-09-17 | 0.65 | $0.63 | 160300 |
| 2025-09-16 | 0.65 | $0.68 | 162421 |
| 2025-09-15 | 0.64 | $0.68 | 316805 |
| 2025-09-12 | 0.63 | $0.71 | 504906 |
| 2025-09-11 | 0.62 | $0.66 | 324911 |
| 2025-09-10 | 0.61 | $0.65 | 259617 |
| 2025-09-09 | 0.60 | $0.64 | 422034 |
| 2025-09-08 | 0.59 | $0.61 | 171145 |
| 2025-09-05 | 0.59 | $0.61 | 73200 |
| 2025-09-04 | 0.59 | $0.58 | 213633 |
| 2025-09-03 | 0.59 | $0.65 | 755900 |
| 2025-09-02 | 0.58 | $0.60 | 103443 |
| 2025-08-29 | 0.57 | $0.58 | 199800 |
| 2025-08-28 | 0.57 | $0.59 | 153418 |
| 2025-08-27 | 0.57 | $0.58 | 1.9M |
| 2025-08-26 | 0.57 | $0.57 | 198929 |
| 2025-08-25 | 0.58 | $0.58 | 131532 |
| 2025-08-22 | 0.58 | $0.60 | 125848 |
| 2025-08-21 | 0.58 | $0.59 | 185003 |
| 2025-08-20 | 0.58 | $0.59 | 98200 |
| 2025-08-19 | 0.58 | $0.57 | 216813 |
| 2025-08-18 | 0.58 | $0.59 | 493000 |
| 2025-08-15 | 0.58 | $0.58 | 107100 |
| 2025-08-14 | 0.58 | $0.57 | 171800 |
| 2025-08-13 | 0.59 | $0.55 | 269900 |
| 2025-08-12 | 0.60 | $0.57 | 190417 |
| 2025-08-11 | 0.61 | $0.56 | 296400 |
| 2025-08-08 | 0.62 | $0.58 | 155100 |
| 2025-08-07 | 0.63 | $0.59 | 304100 |
| 2025-08-06 | 0.64 | $0.61 | 131100 |
| 2025-08-05 | 0.65 | $0.64 | 353500 |
| 2025-08-04 | 0.66 | $0.62 | 92513 |
| 2025-08-01 | 0.66 | $0.61 | 183200 |
| 2025-07-31 | 0.67 | $0.61 | 220807 |
| 2025-07-30 | 0.68 | $0.65 | 225749 |
| 2025-07-29 | 0.69 | $0.65 | 385809 |
| 2025-07-28 | 0.70 | $0.69 | 417015 |
| 2025-07-25 | 0.70 | $0.70 | 272731 |
| 2025-07-24 | 0.69 | $0.69 | 284709 |
| 2025-07-23 | 0.69 | $0.71 | 378400 |
| 2025-07-22 | 0.68 | $0.71 | 370100 |
| 2025-07-21 | 0.67 | $0.70 | 1.1M |
| 2025-07-18 | 0.67 | $0.65 | 489201 |
| 2025-07-17 | 0.67 | $0.70 | 557006 |
| 2025-07-16 | 0.66 | $0.69 | 550600 |
| 2025-07-15 | 0.65 | $0.67 | 840900 |
| 2025-07-14 | 0.65 | $0.61 | 1.0M |
| 2025-07-11 | 0.66 | $0.59 | 358700 |
| 2025-07-10 | 0.67 | $0.57 | 610633 |
| 2025-07-09 | 0.69 | $0.60 | 427500 |
| 2025-07-08 | 0.70 | $0.60 | 369500 |
| 2025-07-07 | 0.72 | $0.63 | 709816 |
| 2025-07-03 | 0.73 | $0.65 | 433800 |
| 2025-07-02 | 0.74 | $0.67 | 1.2M |
| 2025-07-01 | 0.75 | $0.64 | 945900 |
| 2025-06-30 | 0.76 | $0.65 | 1.5M |
| 2025-06-27 | 0.78 | $0.75 | 2.3M |
| 2025-06-26 | 0.77 | $0.92 | 3.3M |
| 2025-06-25 | 0.73 | $0.96 | 16.6M |
| 2025-06-24 | 0.67 | $0.84 | 17.0M |
| 2025-06-23 | 0.63 | $1.61 | 427.6M |
| 2025-06-20 | 0.42 | $0.36 | 337201 |
| 2025-06-18 | 0.44 | $0.43 | 177142 |
| 2025-06-17 | 0.44 | $0.45 | 194800 |
| 2025-06-16 | 0.45 | $0.46 | 95524 |
| 2025-06-13 | 0.45 | $0.45 | 167605 |
| 2025-06-12 | 0.45 | $0.47 | 261000 |
| 2025-06-11 | 0.46 | $0.46 | 136342 |
| 2025-06-10 | 0.46 | $0.48 | 110300 |
| 2025-06-09 | 0.46 | $0.48 | 123303 |
| 2025-06-06 | 0.46 | $0.47 | 248141 |
| 2025-06-05 | 0.47 | $0.50 | 412418 |
| 2025-06-04 | 0.47 | $0.49 | 275644 |
| 2025-06-03 | 0.47 | $0.51 | 206311 |
| 2025-06-02 | 0.47 | $0.51 | 322900 |
| 2025-05-30 | 0.47 | $0.52 | 677500 |
| 2025-05-29 | 0.47 | $0.49 | 181919 |
| 2025-05-28 | 0.48 | $0.50 | 314600 |
| 2025-05-27 | 0.48 | $0.53 | 302335 |
| 2025-05-23 | 0.48 | $0.55 | 343200 |
| 2025-05-22 | 0.47 | $0.55 | 506900 |
| 2025-05-21 | 0.46 | $0.58 | 1.2M |
| 2025-05-20 | 0.45 | $0.55 | 313946 |
| 2025-05-19 | 0.44 | $0.55 | 421907 |
| 2025-05-16 | 0.43 | $0.54 | 423246 |
| 2025-05-15 | 0.43 | $0.51 | 459700 |
| 2025-05-14 | 0.42 | $0.52 | 486200 |
| 2025-05-13 | 0.42 | $0.55 | 497919 |
| 2025-05-12 | 0.41 | $0.57 | 1.1M |
| 2025-05-09 | 0.40 | $0.55 | 1.4M |
| 2025-05-08 | 0.39 | $0.50 | 551825 |
| 2025-05-07 | 0.38 | $0.51 | 1.2M |
| 2025-05-06 | 0.38 | $0.61 | 2.6M |
| 2025-05-05 | 0.36 | $0.60 | 5.5M |
| 2025-05-02 | 0.34 | $0.75 | 191.8M |
| 2025-05-01 | 0.28 | $0.40 | 519500 |
| 2025-04-30 | 0.29 | $0.43 | 513800 |
| 2025-04-29 | 0.30 | $0.41 | 367000 |
| 2025-04-28 | 0.31 | $0.44 | 403200 |
| 2025-04-25 | 0.32 | $0.43 | 405600 |
| 2025-04-24 | 0.34 | $0.43 | 339300 |
| 2025-04-23 | 0.37 | $0.43 | 785600 |
| 2025-04-22 | 0.40 | $0.42 | 1.0M |
| 2025-04-21 | 0.43 | $0.42 | 949300 |
| 2025-04-17 | 0.48 | $0.40 | 438334 |
| 2025-04-16 | 0.54 | $0.44 | 820900 |
| 2025-04-15 | 0.61 | $0.51 | 2.2M |
| 2025-04-14 | 0.67 | $0.48 | 774126 |
| 2025-04-11 | 0.75 | $0.50 | 1.2M |
| 2025-04-10 | 0.84 | $0.51 | 1.5M |
| 2025-04-09 | 0.94 | $0.52 | 2.7M |
| 2025-04-08 | 1.06 | $0.65 | 3.1M |
| 2025-04-07 | 1.18 | $0.87 | 5.0M |
| 2025-04-04 | 1.26 | $0.96 | 116.4M |
| 2025-04-03 | 1.35 | $0.46 | 11.4M |
| 2025-04-02 | 1.55 | $0.57 | 2.9M |
| 2025-04-01 | 1.76 | $0.82 | 38.6M |
| 2025-03-31 | 1.95 | $0.87 | 1.3M |
| 2025-03-28 | 2.17 | $1.52 | 844241 |
| 2025-03-27 | 2.28 | $2.28 | 2.5M |
| 2025-03-26 | 2.24 | $2.20 | 1.9M |
| 2025-03-25 | 2.22 | $3.30 | 2.8M |
| 2025-03-24 | 1.95 | $3.60 | 7.1M |
| 2025-03-21 | 1.58 | $4.96 | 142.2M |
| 2025-03-20 | 0.87 | $2.08 | 30.7M |
| 2025-03-19 | 0.64 | $0.53 | 24431 |
| 2025-03-18 | 0.72 | $0.57 | 46600 |
| 2025-03-17 | 0.79 | $0.61 | 20617 |
| 2025-03-14 | 0.87 | $0.60 | 17300 |
| 2025-03-13 | 0.97 | $0.67 | 23800 |
| 2025-03-12 | 1.07 | $0.66 | 191000 |
| 2025-03-11 | 1.19 | $0.85 | 60800 |
| 2025-03-10 | 1.30 | $0.86 | 35080 |
| 2025-03-07 | 1.42 | $0.93 | 42419 |
| 2025-03-06 | 1.54 | $1.21 | 6103 |
| 2025-03-05 | 1.63 | $1.18 | 28178 |
| 2025-03-04 | 1.73 | $1.44 | 9148 |
| 2025-03-03 | 1.80 | $1.44 | 13402 |
| 2025-02-28 | 1.88 | $1.58 | 13837 |
| 2025-02-27 | 1.95 | $1.54 | 23119 |
| 2025-02-26 | 2.03 | $1.90 | 37900 |
| 2025-02-25 | 2.05 | $1.85 | 18652 |
| 2025-02-24 | 2.09 | $2.12 | 13328 |
| 2025-02-21 | 2.07 | $2.12 | 13036 |
| 2025-02-20 | 2.05 | $2.00 | 8309 |
| 2025-02-19 | 2.05 | $2.00 | 4600 |
| 2025-02-18 | 2.05 | $2.02 | 28200 |
| 2025-02-14 | 2.04 | $2.08 | 8620 |
| 2025-02-13 | 2.02 | $2.15 | 26502 |
| 2025-02-12 | 1.99 | $2.24 | 33448 |
| 2025-02-11 | 1.92 | $1.90 | 15530 |
| 2025-02-10 | 1.92 | $2.18 | 24401 |
| 2025-02-07 | 1.86 | $2.28 | 31218 |
| 2025-02-06 | 1.77 | $1.89 | 34626 |
| 2025-02-05 | 1.74 | $1.93 | 46501 |
| 2025-02-04 | 1.71 | $1.97 | 26000 |
| 2025-02-03 | 1.66 | $1.53 | 34819 |
| 2025-01-31 | 1.69 | $1.75 | 20100 |
| 2025-01-30 | 1.68 | $1.85 | 10000 |
| 2025-01-29 | 1.65 | $1.98 | 42794 |
| 2025-01-28 | 1.59 | $1.70 | 10505 |
| 2025-01-27 | 1.58 | $1.79 | 24265 |
| 2025-01-24 | 1.54 | $1.77 | 17100 |
| 2025-01-23 | 1.51 | $1.57 | 26002 |
| 2025-01-22 | 1.52 | $1.56 | 9000 |
| 2025-01-21 | 1.53 | $1.48 | 19938 |
| 2025-01-17 | 1.56 | $1.56 | 34938 |
| 2025-01-16 | 1.57 | $1.61 | 5600 |
| 2025-01-15 | 1.58 | $1.63 | 13607 |
| 2025-01-14 | 1.59 | $1.66 | 8200 |
| 2025-01-13 | 1.60 | $1.78 | 11427 |
| 2025-01-10 | 1.58 | $1.60 | 6748 |
| 2025-01-08 | 1.59 | $1.80 | 10400 |
| 2025-01-07 | 1.57 | $1.85 | 33343 |
| 2025-01-06 | 1.54 | $1.93 | 49344 |
| 2025-01-03 | 1.48 | $1.73 | 32842 |
| 2025-01-02 | 1.46 | $1.54 | 18623 |
| 2024-12-31 | 1.48 | $1.45 | 14025 |
| 2024-12-30 | 1.53 | $1.50 | 18280 |
| 2024-12-27 | 1.57 | $1.44 | 39800 |
| 2024-12-26 | 1.63 | $1.60 | 17400 |
| 2024-12-24 | 1.67 | $1.43 | 12200 |
| 2024-12-23 | 1.75 | $1.44 | 74031 |
| 2024-12-20 | 1.85 | $1.16 | 66240 |
| 2024-12-19 | 2.02 | $1.67 | 51000 |
| 2024-12-18 | 2.11 | $1.47 | 118500 |
| 2024-12-17 | 2.26 | $2.26 | 31824 |
| 2024-12-16 | 2.27 | $2.32 | 35492 |
| 2024-12-13 | 2.26 | $1.89 | 16911 |
| 2024-12-12 | 2.35 | $2.15 | 12511 |
| 2024-12-11 | 2.40 | $2.12 | 17800 |
| 2024-12-10 | 2.46 | $2.37 | 26812 |
| 2024-12-09 | 2.48 | $2.18 | 34500 |
| 2024-12-06 | 2.54 | $2.14 | 24200 |
| 2024-12-05 | 2.62 | $2.28 | 13031 |
| 2024-12-04 | 2.69 | $2.39 | 22934 |
| 2024-12-03 | 2.74 | $2.30 | 51536 |
| 2024-12-02 | 2.81 | $2.53 | 77800 |
| 2024-11-29 | 2.85 | $2.92 | 12145 |
| 2024-11-27 | 2.81 | $2.75 | 6232 |
| 2024-11-26 | 2.80 | $2.73 | 26844 |
| 2024-11-25 | 2.79 | $2.70 | 29348 |
| 2024-11-22 | 2.79 | $2.61 | 29738 |
| 2024-11-21 | 2.80 | $2.62 | 28499 |
| 2024-11-20 | 2.81 | $2.65 | 53756 |
| 2024-11-19 | 2.81 | $2.51 | 100653 |
| 2024-11-18 | 2.84 | $3.04 | 214367 |
| 2024-11-15 | 2.77 | $2.99 | 79055 |
| 2024-11-14 | 2.69 | $2.51 | 18300 |
| 2024-11-13 | 2.69 | $2.81 | 29534 |
| 2024-11-12 | 2.64 | $2.84 | 33000 |
| 2024-11-11 | 2.57 | $2.63 | 81735 |
| 2024-11-08 | 2.52 | $2.90 | 119156 |
| 2024-11-07 | 2.41 | $2.79 | 46412 |
| 2024-11-06 | 2.31 | $2.60 | 85555 |
| 2024-11-05 | 2.23 | $2.70 | 15422 |
| 2024-11-04 | 2.12 | $2.72 | 57779 |
| 2024-11-01 | 1.98 | $2.68 | 84311 |
| 2024-10-31 | 1.82 | $2.25 | 13456 |
| 2024-10-30 | 1.74 | $2.21 | 59198 |
| 2024-10-29 | 1.65 | $2.16 | 38283 |
| 2024-10-28 | 1.55 | $2.00 | 82747 |
| 2024-10-25 | 1.48 | $2.09 | 247902 |
| 2024-10-24 | 1.37 | $1.75 | 81756 |
| 2024-10-23 | 1.32 | $1.60 | 50486 |
| 2024-10-22 | 1.29 | $1.45 | 118974 |
| 2024-10-21 | 1.30 | $1.28 | 21275 |
| 2024-10-18 | 1.34 | $1.44 | 13353 |
| 2024-10-17 | 1.36 | $1.43 | 15318 |
| 2024-10-16 | 1.39 | $1.46 | 21023 |
| 2024-10-15 | 1.42 | $1.49 | 84865 |
| 2024-10-14 | 1.44 | $1.25 | 52662 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.43
2026-08-11
Close Price
$0.43
Vol: 81700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.90
Maximum
3.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.43 | $0.43 | 81700 |
| 2026-08-10 | 0.43 | $0.44 | 27500 |
| 2026-08-07 | 0.43 | $0.44 | 9400 |
| 2026-08-06 | 0.43 | $0.45 | 30675 |
| 2026-08-05 | 0.43 | $0.43 | 30879 |
| 2026-08-04 | 0.43 | $0.44 | 140700 |
| 2026-08-03 | 0.42 | $0.44 | 20845 |
| 2026-07-31 | 0.42 | $0.43 | 10915 |
| 2026-07-30 | 0.42 | $0.43 | 9628 |
| 2026-07-29 | 0.42 | $0.43 | 12800 |
| 2026-07-28 | 0.43 | $0.43 | 14372 |
| 2026-07-27 | 0.43 | $0.43 | 14132 |
| 2026-07-24 | 0.43 | $0.44 | 13665 |
| 2026-07-23 | 0.43 | $0.43 | 30641 |
| 2026-07-22 | 0.43 | $0.43 | 8100 |
| 2026-07-21 | 0.44 | $0.44 | 21319 |
| 2026-07-20 | 0.44 | $0.45 | 12144 |
| 2026-07-17 | 0.45 | $0.46 | 16837 |
| 2026-07-16 | 0.45 | $0.46 | 81600 |
| 2026-07-15 | 0.45 | $0.46 | 16249 |
| 2026-07-14 | 0.45 | $0.48 | 57925 |
| 2026-07-13 | 0.44 | $0.46 | 37638 |
| 2026-07-10 | 0.44 | $0.44 | 26817 |
| 2026-07-09 | 0.45 | $0.45 | 26944 |
| 2026-07-08 | 0.45 | $0.45 | 35050 |
| 2026-07-07 | 0.46 | $0.45 | 33800 |
| 2026-07-06 | 0.47 | $0.48 | 62900 |
| 2026-07-02 | 0.47 | $0.47 | 82646 |
| 2026-07-01 | 0.48 | $0.48 | 177122 |
| 2026-06-30 | 0.48 | $0.46 | 147550 |
| 2026-06-29 | 0.50 | $0.50 | 21091 |
| 2026-06-26 | 0.50 | $0.47 | 27350 |
| 2026-06-25 | 0.51 | $0.48 | 87123 |
| 2026-06-24 | 0.53 | $0.50 | 184600 |
| 2026-06-23 | 0.54 | $0.54 | 67374 |
| 2026-06-22 | 0.54 | $0.53 | 46400 |
| 2026-06-18 | 0.55 | $0.50 | 105866 |
| 2026-06-17 | 0.56 | $0.58 | 44400 |
| 2026-06-16 | 0.55 | $0.55 | 21832 |
| 2026-06-15 | 0.56 | $0.55 | 69243 |
| 2026-06-12 | 0.56 | $0.59 | 54472 |
| 2026-06-11 | 0.55 | $0.56 | 60233 |
| 2026-06-10 | 0.55 | $0.57 | 120738 |
| 2026-06-09 | 0.54 | $0.58 | 288600 |
| 2026-06-08 | 0.53 | $0.56 | 149359 |
| 2026-06-05 | 0.52 | $0.57 | 76716 |
| 2026-06-04 | 0.51 | $0.56 | 64166 |
| 2026-06-03 | 0.50 | $0.54 | 53306 |
| 2026-06-02 | 0.50 | $0.52 | 64000 |
| 2026-06-01 | 0.50 | $0.55 | 61904 |
| 2026-05-29 | 0.49 | $0.52 | 27721 |
| 2026-05-28 | 0.49 | $0.51 | 34162 |
| 2026-05-27 | 0.50 | $0.49 | 80001 |
| 2026-05-26 | 0.51 | $0.51 | 33691 |
| 2026-05-22 | 0.52 | $0.54 | 30399 |
| 2026-05-21 | 0.53 | $0.53 | 36700 |
| 2026-05-20 | 0.54 | $0.54 | 29064 |
| 2026-05-19 | 0.55 | $0.54 | 20185 |
| 2026-05-18 | 0.56 | $0.54 | 19107 |
| 2026-05-15 | 0.57 | $0.54 | 45731 |
| 2026-05-14 | 0.59 | $0.55 | 73712 |
| 2026-05-13 | 0.61 | $0.58 | 69237 |
| 2026-05-12 | 0.63 | $0.63 | 47900 |
| 2026-05-11 | 0.63 | $0.63 | 37900 |
| 2026-05-08 | 0.64 | $0.63 | 48210 |
| 2026-05-07 | 0.64 | $0.63 | 53209 |
| 2026-05-06 | 0.65 | $0.64 | 56322 |
| 2026-05-05 | 0.66 | $0.64 | 57229 |
| 2026-05-04 | 0.66 | $0.64 | 79000 |
| 2026-05-01 | 0.67 | $0.66 | 63185 |
| 2026-04-30 | 0.68 | $0.68 | 96742 |
| 2026-04-29 | 0.67 | $0.66 | 69856 |
| 2026-04-28 | 0.68 | $0.66 | 47549 |
| 2026-04-27 | 0.68 | $0.66 | 35387 |
| 2026-04-24 | 0.68 | $0.65 | 31813 |
| 2026-04-23 | 0.69 | $0.66 | 48961 |
| 2026-04-22 | 0.69 | $0.66 | 30560 |
| 2026-04-21 | 0.70 | $0.70 | 163328 |
| 2026-04-20 | 0.69 | $0.68 | 289573 |
| 2026-04-17 | 0.69 | $0.65 | 109800 |
| 2026-04-16 | 0.70 | $0.66 | 112693 |
| 2026-04-15 | 0.70 | $0.68 | 56125 |
| 2026-04-14 | 0.70 | $0.66 | 136938 |
| 2026-04-13 | 0.70 | $0.70 | 161544 |
| 2026-04-10 | 0.69 | $0.69 | 69100 |
| 2026-04-09 | 0.68 | $0.71 | 135700 |
| 2026-04-08 | 0.67 | $0.71 | 322000 |
| 2026-04-07 | 0.64 | $0.67 | 283200 |
| 2026-04-06 | 0.63 | $0.64 | 196100 |
| 2026-04-02 | 0.61 | $0.59 | 44063 |
| 2026-04-01 | 0.62 | $0.61 | 109543 |
| 2026-03-31 | 0.61 | $0.60 | 200601 |
| 2026-03-30 | 0.60 | $0.59 | 52719 |
| 2026-03-27 | 0.60 | $0.57 | 145832 |
| 2026-03-26 | 0.60 | $0.56 | 133775 |
| 2026-03-25 | 0.61 | $0.58 | 188629 |
| 2026-03-24 | 0.61 | $0.62 | 239374 |
| 2026-03-23 | 0.59 | $0.65 | 1.2M |
| 2026-03-20 | 0.57 | $0.78 | 7.4M |
| 2026-03-19 | 0.49 | $0.46 | 188440 |
| 2026-03-18 | 0.50 | $0.46 | 497819 |
| 2026-03-17 | 0.51 | $0.44 | 237006 |
| 2026-03-16 | 0.53 | $0.44 | 264000 |
| 2026-03-13 | 0.56 | $0.46 | 517400 |
| 2026-03-12 | 0.58 | $0.56 | 354300 |
| 2026-03-11 | 0.58 | $0.55 | 434800 |
| 2026-03-10 | 0.58 | $0.61 | 469110 |
| 2026-03-09 | 0.56 | $0.64 | 1.4M |
| 2026-03-06 | 0.52 | $0.67 | 7.3M |
| 2026-03-05 | 0.47 | $0.64 | 205.8M |
| 2026-03-04 | 0.41 | $0.41 | 40.6M |
| 2026-03-03 | 0.41 | $0.41 | 48503 |
| 2026-03-02 | 0.42 | $0.40 | 40300 |
| 2026-02-27 | 0.43 | $0.44 | 46000 |
| 2026-02-26 | 0.43 | $0.44 | 25462 |
| 2026-02-25 | 0.43 | $0.43 | 13719 |
| 2026-02-24 | 0.43 | $0.44 | 9500 |
| 2026-02-23 | 0.43 | $0.44 | 34721 |
| 2026-02-20 | 0.44 | $0.44 | 125100 |
| 2026-02-19 | 0.44 | $0.42 | 25200 |
| 2026-02-18 | 0.45 | $0.44 | 12487 |
| 2026-02-17 | 0.45 | $0.44 | 93079 |
| 2026-02-13 | 0.46 | $0.45 | 35700 |
| 2026-02-12 | 0.47 | $0.45 | 26577 |
| 2026-02-11 | 0.47 | $0.48 | 46600 |
| 2026-02-10 | 0.47 | $0.46 | 28100 |
| 2026-02-09 | 0.48 | $0.45 | 48300 |
| 2026-02-06 | 0.48 | $0.47 | 49987 |
| 2026-02-05 | 0.49 | $0.49 | 54730 |
| 2026-02-04 | 0.49 | $0.49 | 64458 |
| 2026-02-03 | 0.49 | $0.51 | 52019 |
| 2026-02-02 | 0.48 | $0.52 | 154966 |
| 2026-01-30 | 0.47 | $0.49 | 82733 |
| 2026-01-29 | 0.47 | $0.48 | 140641 |
| 2026-01-28 | 0.46 | $0.46 | 22205 |
| 2026-01-27 | 0.47 | $0.46 | 14104 |
| 2026-01-26 | 0.47 | $0.46 | 22700 |
| 2026-01-23 | 0.48 | $0.47 | 18854 |
| 2026-01-22 | 0.48 | $0.48 | 43904 |
| 2026-01-21 | 0.48 | $0.50 | 72714 |
| 2026-01-20 | 0.48 | $0.46 | 35274 |
| 2026-01-16 | 0.48 | $0.45 | 39928 |
| 2026-01-15 | 0.49 | $0.47 | 32663 |
| 2026-01-14 | 0.50 | $0.48 | 36700 |
| 2026-01-13 | 0.51 | $0.48 | 28040 |
| 2026-01-12 | 0.51 | $0.49 | 56550 |
| 2026-01-09 | 0.52 | $0.51 | 55200 |
| 2026-01-08 | 0.52 | $0.51 | 22382 |
| 2026-01-07 | 0.52 | $0.50 | 24700 |
| 2026-01-06 | 0.53 | $0.53 | 85825 |
| 2026-01-05 | 0.52 | $0.52 | 58846 |
| 2026-01-02 | 0.52 | $0.52 | 86739 |
| 2025-12-31 | 0.51 | $0.51 | 99306 |
| 2025-12-30 | 0.51 | $0.49 | 185553 |
| 2025-12-29 | 0.52 | $0.46 | 108500 |
| 2025-12-26 | 0.53 | $0.50 | 72800 |
| 2025-12-24 | 0.54 | $0.51 | 114400 |
| 2025-12-23 | 0.54 | $0.56 | 98747 |
| 2025-12-22 | 0.52 | $0.56 | 169400 |
| 2025-12-19 | 0.51 | $0.65 | 1.5M |
| 2025-12-18 | 0.46 | $0.44 | 79586 |
| 2025-12-17 | 0.46 | $0.44 | 89000 |
| 2025-12-16 | 0.47 | $0.44 | 103291 |
| 2025-12-15 | 0.48 | $0.46 | 67546 |
| 2025-12-12 | 0.48 | $0.49 | 141927 |
| 2025-12-11 | 0.48 | $0.49 | 31200 |
| 2025-12-10 | 0.48 | $0.50 | 97658 |
| 2025-12-09 | 0.47 | $0.54 | 124106 |
| 2025-12-08 | 0.45 | $0.50 | 1.2M |
| 2025-12-05 | 0.43 | $0.46 | 55700 |
| 2025-12-04 | 0.43 | $0.47 | 63009 |
| 2025-12-03 | 0.42 | $0.44 | 77631 |
| 2025-12-02 | 0.42 | $0.44 | 30427 |
| 2025-12-01 | 0.42 | $0.46 | 278444 |
| 2025-11-28 | 0.42 | $0.45 | 28919 |
| 2025-11-26 | 0.42 | $0.43 | 81200 |
| 2025-11-25 | 0.43 | $0.44 | 70600 |
| 2025-11-24 | 0.43 | $0.43 | 90745 |
| 2025-11-21 | 0.44 | $0.46 | 14805 |
| 2025-11-20 | 0.45 | $0.45 | 57131 |
| 2025-11-19 | 0.46 | $0.44 | 129279 |
| 2025-11-18 | 0.47 | $0.44 | 68643 |
| 2025-11-17 | 0.49 | $0.45 | 64212 |
| 2025-11-14 | 0.51 | $0.48 | 213499 |
| 2025-11-13 | 0.52 | $0.51 | 66623 |
| 2025-11-12 | 0.53 | $0.52 | 57609 |
| 2025-11-11 | 0.53 | $0.55 | 98545 |
| 2025-11-10 | 0.53 | $0.56 | 162737 |
| 2025-11-07 | 0.53 | $0.55 | 59685 |
| 2025-11-06 | 0.52 | $0.53 | 119970 |
| 2025-11-05 | 0.53 | $0.53 | 176900 |
| 2025-11-04 | 0.53 | $0.53 | 60676 |
| 2025-11-03 | 0.54 | $0.53 | 203200 |
| 2025-10-31 | 0.55 | $0.54 | 183800 |
| 2025-10-30 | 0.55 | $0.53 | 237729 |
| 2025-10-29 | 0.57 | $0.57 | 115800 |
| 2025-10-28 | 0.57 | $0.58 | 57200 |
| 2025-10-27 | 0.58 | $0.58 | 42206 |
| 2025-10-24 | 0.58 | $0.59 | 39003 |
| 2025-10-23 | 0.58 | $0.58 | 61323 |
| 2025-10-22 | 0.58 | $0.58 | 94408 |
| 2025-10-21 | 0.59 | $0.58 | 121400 |
| 2025-10-20 | 0.60 | $0.59 | 112296 |
| 2025-10-17 | 0.60 | $0.60 | 57006 |
| 2025-10-16 | 0.61 | $0.60 | 72528 |
| 2025-10-15 | 0.61 | $0.60 | 67123 |
| 2025-10-14 | 0.62 | $0.61 | 98900 |
| 2025-10-13 | 0.62 | $0.61 | 94616 |
| 2025-10-10 | 0.63 | $0.62 | 190832 |
| 2025-10-09 | 0.63 | $0.62 | 192100 |
| 2025-10-08 | 0.64 | $0.62 | 159813 |
| 2025-10-07 | 0.64 | $0.62 | 165500 |
| 2025-10-06 | 0.65 | $0.64 | 145230 |
| 2025-10-03 | 0.66 | $0.64 | 109270 |
| 2025-10-02 | 0.66 | $0.64 | 125000 |
| 2025-10-01 | 0.67 | $0.64 | 98600 |
| 2025-09-30 | 0.67 | $0.66 | 50500 |
| 2025-09-29 | 0.67 | $0.66 | 74632 |
| 2025-09-26 | 0.67 | $0.66 | 143852 |
| 2025-09-25 | 0.68 | $0.65 | 114115 |
| 2025-09-24 | 0.68 | $0.67 | 85500 |
| 2025-09-23 | 0.68 | $0.66 | 153447 |
| 2025-09-22 | 0.68 | $0.67 | 182600 |
| 2025-09-19 | 0.68 | $0.68 | 324542 |
| 2025-09-18 | 0.67 | $0.66 | 217000 |
| 2025-09-17 | 0.67 | $0.63 | 160300 |
| 2025-09-16 | 0.68 | $0.68 | 162421 |
| 2025-09-15 | 0.67 | $0.68 | 316805 |
| 2025-09-12 | 0.66 | $0.71 | 504906 |
| 2025-09-11 | 0.63 | $0.66 | 324911 |
| 2025-09-10 | 0.62 | $0.65 | 259617 |
| 2025-09-09 | 0.61 | $0.64 | 422034 |
| 2025-09-08 | 0.60 | $0.61 | 171145 |
| 2025-09-05 | 0.59 | $0.61 | 73200 |
| 2025-09-04 | 0.59 | $0.58 | 213633 |
| 2025-09-03 | 0.59 | $0.65 | 755900 |
| 2025-09-02 | 0.58 | $0.60 | 103443 |
| 2025-08-29 | 0.57 | $0.58 | 199800 |
| 2025-08-28 | 0.57 | $0.59 | 153418 |
| 2025-08-27 | 0.57 | $0.58 | 1.9M |
| 2025-08-26 | 0.57 | $0.57 | 198929 |
| 2025-08-25 | 0.57 | $0.58 | 131532 |
| 2025-08-22 | 0.57 | $0.60 | 125848 |
| 2025-08-21 | 0.56 | $0.59 | 185003 |
| 2025-08-20 | 0.56 | $0.59 | 98200 |
| 2025-08-19 | 0.56 | $0.57 | 216813 |
| 2025-08-18 | 0.56 | $0.59 | 493000 |
| 2025-08-15 | 0.56 | $0.58 | 107100 |
| 2025-08-14 | 0.56 | $0.57 | 171800 |
| 2025-08-13 | 0.56 | $0.55 | 269900 |
| 2025-08-12 | 0.58 | $0.57 | 190417 |
| 2025-08-11 | 0.59 | $0.56 | 296400 |
| 2025-08-08 | 0.60 | $0.58 | 155100 |
| 2025-08-07 | 0.61 | $0.59 | 304100 |
| 2025-08-06 | 0.63 | $0.61 | 131100 |
| 2025-08-05 | 0.64 | $0.64 | 353500 |
| 2025-08-04 | 0.64 | $0.62 | 92513 |
| 2025-08-01 | 0.65 | $0.61 | 183200 |
| 2025-07-31 | 0.66 | $0.61 | 220807 |
| 2025-07-30 | 0.68 | $0.65 | 225749 |
| 2025-07-29 | 0.69 | $0.65 | 385809 |
| 2025-07-28 | 0.70 | $0.69 | 417015 |
| 2025-07-25 | 0.70 | $0.70 | 272731 |
| 2025-07-24 | 0.70 | $0.69 | 284709 |
| 2025-07-23 | 0.70 | $0.71 | 378400 |
| 2025-07-22 | 0.69 | $0.71 | 370100 |
| 2025-07-21 | 0.68 | $0.70 | 1.1M |
| 2025-07-18 | 0.66 | $0.65 | 489201 |
| 2025-07-17 | 0.67 | $0.70 | 557006 |
| 2025-07-16 | 0.66 | $0.69 | 550600 |
| 2025-07-15 | 0.65 | $0.67 | 840900 |
| 2025-07-14 | 0.64 | $0.61 | 1.0M |
| 2025-07-11 | 0.65 | $0.59 | 358700 |
| 2025-07-10 | 0.67 | $0.57 | 610633 |
| 2025-07-09 | 0.70 | $0.60 | 427500 |
| 2025-07-08 | 0.72 | $0.60 | 369500 |
| 2025-07-07 | 0.75 | $0.63 | 709816 |
| 2025-07-03 | 0.78 | $0.65 | 433800 |
| 2025-07-02 | 0.80 | $0.67 | 1.2M |
| 2025-07-01 | 0.82 | $0.64 | 945900 |
| 2025-06-30 | 0.86 | $0.65 | 1.5M |
| 2025-06-27 | 0.89 | $0.75 | 2.3M |
| 2025-06-26 | 0.90 | $0.92 | 3.3M |
| 2025-06-25 | 0.86 | $0.96 | 16.6M |
| 2025-06-24 | 0.79 | $0.84 | 17.0M |
| 2025-06-23 | 0.74 | $1.61 | 427.6M |
| 2025-06-20 | 0.44 | $0.36 | 337201 |
| 2025-06-18 | 0.46 | $0.43 | 177142 |
| 2025-06-17 | 0.47 | $0.45 | 194800 |
| 2025-06-16 | 0.48 | $0.46 | 95524 |
| 2025-06-13 | 0.49 | $0.45 | 167605 |
| 2025-06-12 | 0.50 | $0.47 | 261000 |
| 2025-06-11 | 0.50 | $0.46 | 136342 |
| 2025-06-10 | 0.51 | $0.48 | 110300 |
| 2025-06-09 | 0.51 | $0.48 | 123303 |
| 2025-06-06 | 0.52 | $0.47 | 248141 |
| 2025-06-05 | 0.53 | $0.50 | 412418 |
| 2025-06-04 | 0.53 | $0.49 | 275644 |
| 2025-06-03 | 0.54 | $0.51 | 206311 |
| 2025-06-02 | 0.54 | $0.51 | 322900 |
| 2025-05-30 | 0.55 | $0.52 | 677500 |
| 2025-05-29 | 0.55 | $0.49 | 181919 |
| 2025-05-28 | 0.56 | $0.50 | 314600 |
| 2025-05-27 | 0.57 | $0.53 | 302335 |
| 2025-05-23 | 0.57 | $0.55 | 343200 |
| 2025-05-22 | 0.57 | $0.55 | 506900 |
| 2025-05-21 | 0.56 | $0.58 | 1.2M |
| 2025-05-20 | 0.55 | $0.55 | 313946 |
| 2025-05-19 | 0.54 | $0.55 | 421907 |
| 2025-05-16 | 0.53 | $0.54 | 423246 |
| 2025-05-15 | 0.52 | $0.51 | 459700 |
| 2025-05-14 | 0.51 | $0.52 | 486200 |
| 2025-05-13 | 0.51 | $0.55 | 497919 |
| 2025-05-12 | 0.50 | $0.57 | 1.1M |
| 2025-05-09 | 0.47 | $0.55 | 1.4M |
| 2025-05-08 | 0.46 | $0.50 | 551825 |
| 2025-05-07 | 0.45 | $0.51 | 1.2M |
| 2025-05-06 | 0.44 | $0.61 | 2.6M |
| 2025-05-05 | 0.40 | $0.60 | 5.5M |
| 2025-05-02 | 0.36 | $0.75 | 191.8M |
| 2025-05-01 | 0.26 | $0.40 | 519500 |
| 2025-04-30 | 0.26 | $0.43 | 513800 |
| 2025-04-29 | 0.24 | $0.41 | 367000 |
| 2025-04-28 | 0.24 | $0.44 | 403200 |
| 2025-04-25 | 0.23 | $0.43 | 405600 |
| 2025-04-24 | 0.23 | $0.43 | 339300 |
| 2025-04-23 | 0.23 | $0.43 | 785600 |
| 2025-04-22 | 0.24 | $0.42 | 1.0M |
| 2025-04-21 | 0.26 | $0.42 | 949300 |
| 2025-04-17 | 0.29 | $0.40 | 438334 |
| 2025-04-16 | 0.34 | $0.44 | 820900 |
| 2025-04-15 | 0.39 | $0.51 | 2.2M |
| 2025-04-14 | 0.44 | $0.48 | 774126 |
| 2025-04-11 | 0.52 | $0.50 | 1.2M |
| 2025-04-10 | 0.61 | $0.51 | 1.5M |
| 2025-04-09 | 0.73 | $0.52 | 2.7M |
| 2025-04-08 | 0.87 | $0.65 | 3.1M |
| 2025-04-07 | 1.01 | $0.87 | 5.0M |
| 2025-04-04 | 1.11 | $0.96 | 116.4M |
| 2025-04-03 | 1.21 | $0.46 | 11.4M |
| 2025-04-02 | 1.49 | $0.57 | 2.9M |
| 2025-04-01 | 1.80 | $0.82 | 38.6M |
| 2025-03-31 | 2.09 | $0.87 | 1.3M |
| 2025-03-28 | 2.43 | $1.52 | 844241 |
| 2025-03-27 | 2.64 | $2.28 | 2.5M |
| 2025-03-26 | 2.64 | $2.20 | 1.9M |
| 2025-03-25 | 2.66 | $3.30 | 2.8M |
| 2025-03-24 | 2.33 | $3.60 | 7.1M |
| 2025-03-21 | 1.83 | $4.96 | 142.2M |
| 2025-03-20 | 0.79 | $2.08 | 30.7M |
| 2025-03-19 | 0.43 | $0.53 | 24431 |
| 2025-03-18 | 0.49 | $0.57 | 46600 |
| 2025-03-17 | 0.55 | $0.61 | 20617 |
| 2025-03-14 | 0.63 | $0.60 | 17300 |
| 2025-03-13 | 0.73 | $0.67 | 23800 |
| 2025-03-12 | 0.84 | $0.66 | 191000 |
| 2025-03-11 | 0.98 | $0.85 | 60800 |
| 2025-03-10 | 1.09 | $0.86 | 35080 |
| 2025-03-07 | 1.24 | $0.93 | 42419 |
| 2025-03-06 | 1.40 | $1.21 | 6103 |
| 2025-03-05 | 1.50 | $1.18 | 28178 |
| 2025-03-04 | 1.64 | $1.44 | 9148 |
| 2025-03-03 | 1.73 | $1.44 | 13402 |
| 2025-02-28 | 1.85 | $1.58 | 13837 |
| 2025-02-27 | 1.94 | $1.54 | 23119 |
| 2025-02-26 | 2.06 | $1.90 | 37900 |
| 2025-02-25 | 2.10 | $1.85 | 18652 |
| 2025-02-24 | 2.16 | $2.12 | 13328 |
| 2025-02-21 | 2.15 | $2.12 | 13036 |
| 2025-02-20 | 2.13 | $2.00 | 8309 |
| 2025-02-19 | 2.15 | $2.00 | 4600 |
| 2025-02-18 | 2.16 | $2.02 | 28200 |
| 2025-02-14 | 2.17 | $2.08 | 8620 |
| 2025-02-13 | 2.16 | $2.15 | 26502 |
| 2025-02-12 | 2.13 | $2.24 | 33448 |
| 2025-02-11 | 2.05 | $1.90 | 15530 |
| 2025-02-10 | 2.07 | $2.18 | 24401 |
| 2025-02-07 | 1.99 | $2.28 | 31218 |
| 2025-02-06 | 1.87 | $1.89 | 34626 |
| 2025-02-05 | 1.84 | $1.93 | 46501 |
| 2025-02-04 | 1.80 | $1.97 | 26000 |
| 2025-02-03 | 1.73 | $1.53 | 34819 |
| 2025-01-31 | 1.78 | $1.75 | 20100 |
| 2025-01-30 | 1.77 | $1.85 | 10000 |
| 2025-01-29 | 1.74 | $1.98 | 42794 |
| 2025-01-28 | 1.65 | $1.70 | 10505 |
| 2025-01-27 | 1.63 | $1.79 | 24265 |
| 2025-01-24 | 1.58 | $1.77 | 17100 |
| 2025-01-23 | 1.53 | $1.57 | 26002 |
| 2025-01-22 | 1.53 | $1.56 | 9000 |
| 2025-01-21 | 1.54 | $1.48 | 19938 |
| 2025-01-17 | 1.57 | $1.56 | 34938 |
| 2025-01-16 | 1.59 | $1.61 | 5600 |
| 2025-01-15 | 1.60 | $1.63 | 13607 |
| 2025-01-14 | 1.60 | $1.66 | 8200 |
| 2025-01-13 | 1.60 | $1.78 | 11427 |
| 2025-01-10 | 1.57 | $1.60 | 6748 |
| 2025-01-08 | 1.58 | $1.80 | 10400 |
| 2025-01-07 | 1.53 | $1.85 | 33343 |
| 2025-01-06 | 1.47 | $1.93 | 49344 |
| 2025-01-03 | 1.36 | $1.73 | 32842 |
| 2025-01-02 | 1.31 | $1.54 | 18623 |
| 2024-12-31 | 1.30 | $1.45 | 14025 |
| 2024-12-30 | 1.33 | $1.50 | 18280 |
| 2024-12-27 | 1.35 | $1.44 | 39800 |
| 2024-12-26 | 1.40 | $1.60 | 17400 |
| 2024-12-24 | 1.42 | $1.43 | 12200 |
| 2024-12-23 | 1.50 | $1.44 | 74031 |
| 2024-12-20 | 1.60 | $1.16 | 66240 |
| 2024-12-19 | 1.82 | $1.67 | 51000 |
| 2024-12-18 | 1.93 | $1.47 | 118500 |
| 2024-12-17 | 2.12 | $2.26 | 31824 |
| 2024-12-16 | 2.12 | $2.32 | 35492 |
| 2024-12-13 | 2.10 | $1.89 | 16911 |
| 2024-12-12 | 2.20 | $2.15 | 12511 |
| 2024-12-11 | 2.26 | $2.12 | 17800 |
| 2024-12-10 | 2.33 | $2.37 | 26812 |
| 2024-12-09 | 2.35 | $2.18 | 34500 |
| 2024-12-06 | 2.43 | $2.14 | 24200 |
| 2024-12-05 | 2.54 | $2.28 | 13031 |
| 2024-12-04 | 2.63 | $2.39 | 22934 |
| 2024-12-03 | 2.71 | $2.30 | 51536 |
| 2024-12-02 | 2.83 | $2.53 | 77800 |
| 2024-11-29 | 2.89 | $2.92 | 12145 |
| 2024-11-27 | 2.85 | $2.75 | 6232 |
| 2024-11-26 | 2.85 | $2.73 | 26844 |
| 2024-11-25 | 2.86 | $2.70 | 29348 |
| 2024-11-22 | 2.87 | $2.61 | 29738 |
| 2024-11-21 | 2.91 | $2.62 | 28499 |
| 2024-11-20 | 2.95 | $2.65 | 53756 |
| 2024-11-19 | 2.98 | $2.51 | 100653 |
| 2024-11-18 | 3.06 | $3.04 | 214367 |
| 2024-11-15 | 2.99 | $2.99 | 79055 |
| 2024-11-14 | 2.91 | $2.51 | 18300 |
| 2024-11-13 | 2.96 | $2.81 | 29534 |
| 2024-11-12 | 2.92 | $2.84 | 33000 |
| 2024-11-11 | 2.85 | $2.63 | 81735 |
| 2024-11-08 | 2.84 | $2.90 | 119156 |
| 2024-11-07 | 2.72 | $2.79 | 46412 |
| 2024-11-06 | 2.61 | $2.60 | 85555 |
| 2024-11-05 | 2.53 | $2.70 | 15422 |
| 2024-11-04 | 2.40 | $2.72 | 57779 |
| 2024-11-01 | 2.23 | $2.68 | 84311 |
| 2024-10-31 | 2.03 | $2.25 | 13456 |
| 2024-10-30 | 1.92 | $2.21 | 59198 |
| 2024-10-29 | 1.79 | $2.16 | 38283 |
| 2024-10-28 | 1.66 | $2.00 | 82747 |
| 2024-10-25 | 1.55 | $2.09 | 247902 |
| 2024-10-24 | 1.38 | $1.75 | 81756 |
| 2024-10-23 | 1.30 | $1.60 | 50486 |
| 2024-10-22 | 1.24 | $1.45 | 118974 |
| 2024-10-21 | 1.22 | $1.28 | 21275 |
| 2024-10-18 | 1.26 | $1.44 | 13353 |
| 2024-10-17 | 1.26 | $1.43 | 15318 |
| 2024-10-16 | 1.27 | $1.46 | 21023 |
| 2024-10-15 | 1.28 | $1.49 | 84865 |
| 2024-10-14 | 1.28 | $1.25 | 52662 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.81
2026-08-11
Close Price
$0.43
Vol: 81700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.78
Average
46.65
Maximum
77.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 41.81 | $0.43 | 81700 |
| 2026-08-10 | 42.85 | $0.44 | 27500 |
| 2026-08-07 | 42.75 | $0.44 | 9400 |
| 2026-08-06 | 45.70 | $0.45 | 30675 |
| 2026-08-05 | 40.54 | $0.43 | 30879 |
| 2026-08-04 | 42.38 | $0.44 | 140700 |
| 2026-08-03 | 42.13 | $0.44 | 20845 |
| 2026-07-31 | 39.91 | $0.43 | 10915 |
| 2026-07-30 | 39.91 | $0.43 | 9628 |
| 2026-07-29 | 39.08 | $0.43 | 12800 |
| 2026-07-28 | 39.60 | $0.43 | 14372 |
| 2026-07-27 | 39.88 | $0.43 | 14132 |
| 2026-07-24 | 41.01 | $0.44 | 13665 |
| 2026-07-23 | 39.03 | $0.43 | 30641 |
| 2026-07-22 | 39.03 | $0.43 | 8100 |
| 2026-07-21 | 40.38 | $0.44 | 21319 |
| 2026-07-20 | 40.88 | $0.45 | 12144 |
| 2026-07-17 | 42.25 | $0.46 | 16837 |
| 2026-07-16 | 42.25 | $0.46 | 81600 |
| 2026-07-15 | 42.72 | $0.46 | 16249 |
| 2026-07-14 | 45.10 | $0.48 | 57925 |
| 2026-07-13 | 42.51 | $0.46 | 37638 |
| 2026-07-10 | 39.14 | $0.44 | 26817 |
| 2026-07-09 | 40.26 | $0.45 | 26944 |
| 2026-07-08 | 40.14 | $0.45 | 35050 |
| 2026-07-07 | 40.14 | $0.45 | 33800 |
| 2026-07-06 | 42.67 | $0.48 | 62900 |
| 2026-07-02 | 41.98 | $0.47 | 82646 |
| 2026-07-01 | 43.16 | $0.48 | 177122 |
| 2026-06-30 | 39.96 | $0.46 | 147550 |
| 2026-06-29 | 44.22 | $0.50 | 21091 |
| 2026-06-26 | 39.66 | $0.47 | 27350 |
| 2026-06-25 | 40.14 | $0.48 | 87123 |
| 2026-06-24 | 42.26 | $0.50 | 184600 |
| 2026-06-23 | 46.60 | $0.54 | 67374 |
| 2026-06-22 | 45.84 | $0.53 | 46400 |
| 2026-06-18 | 41.77 | $0.50 | 105866 |
| 2026-06-17 | 50.84 | $0.58 | 44400 |
| 2026-06-16 | 46.20 | $0.55 | 21832 |
| 2026-06-15 | 47.05 | $0.55 | 69243 |
| 2026-06-12 | 51.79 | $0.59 | 54472 |
| 2026-06-11 | 48.02 | $0.56 | 60233 |
| 2026-06-10 | 49.34 | $0.57 | 120738 |
| 2026-06-09 | 50.45 | $0.58 | 288600 |
| 2026-06-08 | 47.97 | $0.56 | 149359 |
| 2026-06-05 | 48.97 | $0.57 | 76716 |
| 2026-06-04 | 48.62 | $0.56 | 64166 |
| 2026-06-03 | 45.41 | $0.54 | 53306 |
| 2026-06-02 | 42.22 | $0.52 | 64000 |
| 2026-06-01 | 46.30 | $0.55 | 61904 |
| 2026-05-29 | 40.71 | $0.52 | 27721 |
| 2026-05-28 | 39.68 | $0.51 | 34162 |
| 2026-05-27 | 35.44 | $0.49 | 80001 |
| 2026-05-26 | 37.74 | $0.51 | 33691 |
| 2026-05-22 | 41.53 | $0.54 | 30399 |
| 2026-05-21 | 39.36 | $0.53 | 36700 |
| 2026-05-20 | 40.09 | $0.54 | 29064 |
| 2026-05-19 | 40.12 | $0.54 | 20185 |
| 2026-05-18 | 40.12 | $0.54 | 19107 |
| 2026-05-15 | 40.01 | $0.54 | 45731 |
| 2026-05-14 | 41.27 | $0.55 | 73712 |
| 2026-05-13 | 44.70 | $0.58 | 69237 |
| 2026-05-12 | 50.07 | $0.63 | 47900 |
| 2026-05-11 | 50.07 | $0.63 | 37900 |
| 2026-05-08 | 50.58 | $0.63 | 48210 |
| 2026-05-07 | 50.36 | $0.63 | 53209 |
| 2026-05-06 | 51.29 | $0.64 | 56322 |
| 2026-05-05 | 52.22 | $0.64 | 57229 |
| 2026-05-04 | 51.42 | $0.64 | 79000 |
| 2026-05-01 | 53.84 | $0.66 | 63185 |
| 2026-04-30 | 56.52 | $0.68 | 96742 |
| 2026-04-29 | 54.65 | $0.66 | 69856 |
| 2026-04-28 | 54.65 | $0.66 | 47549 |
| 2026-04-27 | 54.65 | $0.66 | 35387 |
| 2026-04-24 | 54.03 | $0.65 | 31813 |
| 2026-04-23 | 54.26 | $0.66 | 48961 |
| 2026-04-22 | 54.76 | $0.66 | 30560 |
| 2026-04-21 | 58.28 | $0.70 | 163328 |
| 2026-04-20 | 57.04 | $0.68 | 289573 |
| 2026-04-17 | 54.48 | $0.65 | 109800 |
| 2026-04-16 | 56.12 | $0.66 | 112693 |
| 2026-04-15 | 57.28 | $0.68 | 56125 |
| 2026-04-14 | 56.37 | $0.66 | 136938 |
| 2026-04-13 | 59.69 | $0.70 | 161544 |
| 2026-04-10 | 58.96 | $0.69 | 69100 |
| 2026-04-09 | 60.92 | $0.71 | 135700 |
| 2026-04-08 | 60.92 | $0.71 | 322000 |
| 2026-04-07 | 58.65 | $0.67 | 283200 |
| 2026-04-06 | 56.93 | $0.64 | 196100 |
| 2026-04-02 | 53.88 | $0.59 | 44063 |
| 2026-04-01 | 55.64 | $0.61 | 109543 |
| 2026-03-31 | 54.80 | $0.60 | 200601 |
| 2026-03-30 | 53.93 | $0.59 | 52719 |
| 2026-03-27 | 53.31 | $0.57 | 145832 |
| 2026-03-26 | 52.73 | $0.56 | 133775 |
| 2026-03-25 | 53.86 | $0.58 | 188629 |
| 2026-03-24 | 56.23 | $0.62 | 239374 |
| 2026-03-23 | 57.96 | $0.65 | 1.2M |
| 2026-03-20 | 67.88 | $0.78 | 7.4M |
| 2026-03-19 | 47.63 | $0.46 | 188440 |
| 2026-03-18 | 46.85 | $0.46 | 497819 |
| 2026-03-17 | 45.44 | $0.44 | 237006 |
| 2026-03-16 | 45.22 | $0.44 | 264000 |
| 2026-03-13 | 46.51 | $0.46 | 517400 |
| 2026-03-12 | 56.29 | $0.56 | 354300 |
| 2026-03-11 | 55.43 | $0.55 | 434800 |
| 2026-03-10 | 62.06 | $0.61 | 469110 |
| 2026-03-09 | 66.07 | $0.64 | 1.4M |
| 2026-03-06 | 70.76 | $0.67 | 7.3M |
| 2026-03-05 | 68.89 | $0.64 | 205.8M |
| 2026-03-04 | 41.59 | $0.41 | 40.6M |
| 2026-03-03 | 40.88 | $0.41 | 48503 |
| 2026-03-02 | 38.91 | $0.40 | 40300 |
| 2026-02-27 | 44.14 | $0.44 | 46000 |
| 2026-02-26 | 44.08 | $0.44 | 25462 |
| 2026-02-25 | 43.07 | $0.43 | 13719 |
| 2026-02-24 | 44.59 | $0.44 | 9500 |
| 2026-02-23 | 44.86 | $0.44 | 34721 |
| 2026-02-20 | 44.54 | $0.44 | 125100 |
| 2026-02-19 | 39.96 | $0.42 | 25200 |
| 2026-02-18 | 43.56 | $0.44 | 12487 |
| 2026-02-17 | 43.31 | $0.44 | 93079 |
| 2026-02-13 | 44.08 | $0.45 | 35700 |
| 2026-02-12 | 44.67 | $0.45 | 26577 |
| 2026-02-11 | 48.91 | $0.48 | 46600 |
| 2026-02-10 | 45.05 | $0.46 | 28100 |
| 2026-02-09 | 44.07 | $0.45 | 48300 |
| 2026-02-06 | 46.97 | $0.47 | 49987 |
| 2026-02-05 | 49.11 | $0.49 | 54730 |
| 2026-02-04 | 49.68 | $0.49 | 64458 |
| 2026-02-03 | 51.95 | $0.51 | 52019 |
| 2026-02-02 | 53.60 | $0.52 | 154966 |
| 2026-01-30 | 49.96 | $0.49 | 82733 |
| 2026-01-29 | 47.87 | $0.48 | 140641 |
| 2026-01-28 | 45.54 | $0.46 | 22205 |
| 2026-01-27 | 45.91 | $0.46 | 14104 |
| 2026-01-26 | 45.50 | $0.46 | 22700 |
| 2026-01-23 | 46.80 | $0.47 | 18854 |
| 2026-01-22 | 47.66 | $0.48 | 43904 |
| 2026-01-21 | 50.24 | $0.50 | 72714 |
| 2026-01-20 | 44.67 | $0.46 | 35274 |
| 2026-01-16 | 43.61 | $0.45 | 39928 |
| 2026-01-15 | 46.32 | $0.47 | 32663 |
| 2026-01-14 | 47.41 | $0.48 | 36700 |
| 2026-01-13 | 47.25 | $0.48 | 28040 |
| 2026-01-12 | 47.54 | $0.49 | 56550 |
| 2026-01-09 | 49.72 | $0.51 | 55200 |
| 2026-01-08 | 49.83 | $0.51 | 22382 |
| 2026-01-07 | 49.40 | $0.50 | 24700 |
| 2026-01-06 | 52.37 | $0.53 | 85825 |
| 2026-01-05 | 51.46 | $0.52 | 58846 |
| 2026-01-02 | 51.24 | $0.52 | 86739 |
| 2025-12-31 | 49.96 | $0.51 | 99306 |
| 2025-12-30 | 48.49 | $0.49 | 185553 |
| 2025-12-29 | 45.57 | $0.46 | 108500 |
| 2025-12-26 | 48.98 | $0.50 | 72800 |
| 2025-12-24 | 50.08 | $0.51 | 114400 |
| 2025-12-23 | 55.17 | $0.56 | 98747 |
| 2025-12-22 | 54.86 | $0.56 | 169400 |
| 2025-12-19 | 65.54 | $0.65 | 1.5M |
| 2025-12-18 | 40.89 | $0.44 | 79586 |
| 2025-12-17 | 40.16 | $0.44 | 89000 |
| 2025-12-16 | 40.53 | $0.44 | 103291 |
| 2025-12-15 | 42.89 | $0.46 | 67546 |
| 2025-12-12 | 46.39 | $0.49 | 141927 |
| 2025-12-11 | 46.76 | $0.49 | 31200 |
| 2025-12-10 | 48.51 | $0.50 | 97658 |
| 2025-12-09 | 54.18 | $0.54 | 124106 |
| 2025-12-08 | 48.94 | $0.50 | 1.2M |
| 2025-12-05 | 39.97 | $0.46 | 55700 |
| 2025-12-04 | 41.85 | $0.47 | 63009 |
| 2025-12-03 | 33.78 | $0.44 | 77631 |
| 2025-12-02 | 34.32 | $0.44 | 30427 |
| 2025-12-01 | 37.11 | $0.46 | 278444 |
| 2025-11-28 | 33.25 | $0.45 | 28919 |
| 2025-11-26 | 28.67 | $0.43 | 81200 |
| 2025-11-25 | 29.51 | $0.44 | 70600 |
| 2025-11-24 | 27.49 | $0.43 | 90745 |
| 2025-11-21 | 30.46 | $0.46 | 14805 |
| 2025-11-20 | 29.00 | $0.45 | 57131 |
| 2025-11-19 | 25.78 | $0.44 | 129279 |
| 2025-11-18 | 25.99 | $0.44 | 68643 |
| 2025-11-17 | 26.79 | $0.45 | 64212 |
| 2025-11-14 | 30.26 | $0.48 | 213499 |
| 2025-11-13 | 34.36 | $0.51 | 66623 |
| 2025-11-12 | 36.01 | $0.52 | 57609 |
| 2025-11-11 | 41.96 | $0.55 | 98545 |
| 2025-11-10 | 43.12 | $0.56 | 162737 |
| 2025-11-07 | 40.63 | $0.55 | 59685 |
| 2025-11-06 | 35.72 | $0.53 | 119970 |
| 2025-11-05 | 35.23 | $0.53 | 176900 |
| 2025-11-04 | 35.34 | $0.53 | 60676 |
| 2025-11-03 | 35.23 | $0.53 | 203200 |
| 2025-10-31 | 35.61 | $0.54 | 183800 |
| 2025-10-30 | 33.23 | $0.53 | 237729 |
| 2025-10-29 | 39.99 | $0.57 | 115800 |
| 2025-10-28 | 41.18 | $0.58 | 57200 |
| 2025-10-27 | 42.40 | $0.58 | 42206 |
| 2025-10-24 | 43.28 | $0.59 | 39003 |
| 2025-10-23 | 42.38 | $0.58 | 61323 |
| 2025-10-22 | 41.83 | $0.58 | 94408 |
| 2025-10-21 | 42.31 | $0.58 | 121400 |
| 2025-10-20 | 43.18 | $0.59 | 112296 |
| 2025-10-17 | 44.11 | $0.60 | 57006 |
| 2025-10-16 | 44.95 | $0.60 | 72528 |
| 2025-10-15 | 45.19 | $0.60 | 67123 |
| 2025-10-14 | 46.65 | $0.61 | 98900 |
| 2025-10-13 | 46.15 | $0.61 | 94616 |
| 2025-10-10 | 46.98 | $0.62 | 190832 |
| 2025-10-09 | 48.23 | $0.62 | 192100 |
| 2025-10-08 | 47.11 | $0.62 | 159813 |
| 2025-10-07 | 47.19 | $0.62 | 165500 |
| 2025-10-06 | 49.57 | $0.64 | 145230 |
| 2025-10-03 | 49.51 | $0.64 | 109270 |
| 2025-10-02 | 50.58 | $0.64 | 125000 |
| 2025-10-01 | 50.47 | $0.64 | 98600 |
| 2025-09-30 | 53.02 | $0.66 | 50500 |
| 2025-09-29 | 52.25 | $0.66 | 74632 |
| 2025-09-26 | 52.26 | $0.66 | 143852 |
| 2025-09-25 | 51.26 | $0.65 | 114115 |
| 2025-09-24 | 53.37 | $0.67 | 85500 |
| 2025-09-23 | 52.73 | $0.66 | 153447 |
| 2025-09-22 | 53.64 | $0.67 | 182600 |
| 2025-09-19 | 54.49 | $0.68 | 324542 |
| 2025-09-18 | 52.83 | $0.66 | 217000 |
| 2025-09-17 | 50.48 | $0.63 | 160300 |
| 2025-09-16 | 55.40 | $0.68 | 162421 |
| 2025-09-15 | 55.25 | $0.68 | 316805 |
| 2025-09-12 | 58.28 | $0.71 | 504906 |
| 2025-09-11 | 53.88 | $0.66 | 324911 |
| 2025-09-10 | 53.16 | $0.65 | 259617 |
| 2025-09-09 | 52.90 | $0.64 | 422034 |
| 2025-09-08 | 50.19 | $0.61 | 171145 |
| 2025-09-05 | 49.59 | $0.61 | 73200 |
| 2025-09-04 | 47.68 | $0.58 | 213633 |
| 2025-09-03 | 53.51 | $0.65 | 755900 |
| 2025-09-02 | 49.09 | $0.60 | 103443 |
| 2025-08-29 | 47.18 | $0.58 | 199800 |
| 2025-08-28 | 47.84 | $0.59 | 153418 |
| 2025-08-27 | 47.16 | $0.58 | 1.9M |
| 2025-08-26 | 46.64 | $0.57 | 198929 |
| 2025-08-25 | 47.14 | $0.58 | 131532 |
| 2025-08-22 | 48.47 | $0.60 | 125848 |
| 2025-08-21 | 48.13 | $0.59 | 185003 |
| 2025-08-20 | 47.80 | $0.59 | 98200 |
| 2025-08-19 | 46.37 | $0.57 | 216813 |
| 2025-08-18 | 47.61 | $0.59 | 493000 |
| 2025-08-15 | 46.68 | $0.58 | 107100 |
| 2025-08-14 | 46.05 | $0.57 | 171800 |
| 2025-08-13 | 44.86 | $0.55 | 269900 |
| 2025-08-12 | 45.73 | $0.57 | 190417 |
| 2025-08-11 | 45.35 | $0.56 | 296400 |
| 2025-08-08 | 46.63 | $0.58 | 155100 |
| 2025-08-07 | 46.79 | $0.59 | 304100 |
| 2025-08-06 | 47.94 | $0.61 | 131100 |
| 2025-08-05 | 49.07 | $0.64 | 353500 |
| 2025-08-04 | 48.23 | $0.62 | 92513 |
| 2025-08-01 | 48.02 | $0.61 | 183200 |
| 2025-07-31 | 47.86 | $0.61 | 220807 |
| 2025-07-30 | 49.49 | $0.65 | 225749 |
| 2025-07-29 | 49.46 | $0.65 | 385809 |
| 2025-07-28 | 50.91 | $0.69 | 417015 |
| 2025-07-25 | 51.49 | $0.70 | 272731 |
| 2025-07-24 | 51.13 | $0.69 | 284709 |
| 2025-07-23 | 51.83 | $0.71 | 378400 |
| 2025-07-22 | 51.98 | $0.71 | 370100 |
| 2025-07-21 | 51.64 | $0.70 | 1.1M |
| 2025-07-18 | 49.87 | $0.65 | 489201 |
| 2025-07-17 | 51.49 | $0.70 | 557006 |
| 2025-07-16 | 51.16 | $0.69 | 550600 |
| 2025-07-15 | 50.70 | $0.67 | 840900 |
| 2025-07-14 | 49.16 | $0.61 | 1.0M |
| 2025-07-11 | 48.43 | $0.59 | 358700 |
| 2025-07-10 | 48.03 | $0.57 | 610633 |
| 2025-07-09 | 48.68 | $0.60 | 427500 |
| 2025-07-08 | 48.66 | $0.60 | 369500 |
| 2025-07-07 | 49.30 | $0.63 | 709816 |
| 2025-07-03 | 49.84 | $0.65 | 433800 |
| 2025-07-02 | 50.29 | $0.67 | 1.2M |
| 2025-07-01 | 49.66 | $0.64 | 945900 |
| 2025-06-30 | 49.74 | $0.65 | 1.5M |
| 2025-06-27 | 51.71 | $0.75 | 2.3M |
| 2025-06-26 | 55.05 | $0.92 | 3.3M |
| 2025-06-25 | 55.90 | $0.96 | 16.6M |
| 2025-06-24 | 53.93 | $0.84 | 17.0M |
| 2025-06-23 | 73.73 | $1.61 | 427.6M |
| 2025-06-20 | 39.55 | $0.36 | 337201 |
| 2025-06-18 | 42.51 | $0.43 | 177142 |
| 2025-06-17 | 43.12 | $0.45 | 194800 |
| 2025-06-16 | 43.69 | $0.46 | 95524 |
| 2025-06-13 | 43.17 | $0.45 | 167605 |
| 2025-06-12 | 44.06 | $0.47 | 261000 |
| 2025-06-11 | 43.67 | $0.46 | 136342 |
| 2025-06-10 | 44.23 | $0.48 | 110300 |
| 2025-06-09 | 44.24 | $0.48 | 123303 |
| 2025-06-06 | 43.86 | $0.47 | 248141 |
| 2025-06-05 | 44.74 | $0.50 | 412418 |
| 2025-06-04 | 44.26 | $0.49 | 275644 |
| 2025-06-03 | 45.00 | $0.51 | 206311 |
| 2025-06-02 | 44.92 | $0.51 | 322900 |
| 2025-05-30 | 45.15 | $0.52 | 677500 |
| 2025-05-29 | 44.29 | $0.49 | 181919 |
| 2025-05-28 | 44.54 | $0.50 | 314600 |
| 2025-05-27 | 45.40 | $0.53 | 302335 |
| 2025-05-23 | 45.78 | $0.55 | 343200 |
| 2025-05-22 | 45.78 | $0.55 | 506900 |
| 2025-05-21 | 46.34 | $0.58 | 1.2M |
| 2025-05-20 | 45.83 | $0.55 | 313946 |
| 2025-05-19 | 45.76 | $0.55 | 421907 |
| 2025-05-16 | 45.51 | $0.54 | 423246 |
| 2025-05-15 | 44.90 | $0.51 | 459700 |
| 2025-05-14 | 45.02 | $0.52 | 486200 |
| 2025-05-13 | 45.50 | $0.55 | 497919 |
| 2025-05-12 | 45.76 | $0.57 | 1.1M |
| 2025-05-09 | 45.47 | $0.55 | 1.4M |
| 2025-05-08 | 44.54 | $0.50 | 551825 |
| 2025-05-07 | 44.71 | $0.51 | 1.2M |
| 2025-05-06 | 46.08 | $0.61 | 2.6M |
| 2025-05-05 | 45.93 | $0.60 | 5.5M |
| 2025-05-02 | 47.90 | $0.75 | 191.8M |
| 2025-05-01 | 42.37 | $0.40 | 519500 |
| 2025-04-30 | 42.70 | $0.43 | 513800 |
| 2025-04-29 | 42.44 | $0.41 | 367000 |
| 2025-04-28 | 42.76 | $0.44 | 403200 |
| 2025-04-25 | 42.67 | $0.43 | 405600 |
| 2025-04-24 | 42.57 | $0.43 | 339300 |
| 2025-04-23 | 42.57 | $0.43 | 785600 |
| 2025-04-22 | 42.55 | $0.42 | 1.0M |
| 2025-04-21 | 42.50 | $0.42 | 949300 |
| 2025-04-17 | 42.30 | $0.40 | 438334 |
| 2025-04-16 | 42.58 | $0.44 | 820900 |
| 2025-04-15 | 43.15 | $0.51 | 2.2M |
| 2025-04-14 | 42.85 | $0.48 | 774126 |
| 2025-04-11 | 42.96 | $0.50 | 1.2M |
| 2025-04-10 | 43.06 | $0.51 | 1.5M |
| 2025-04-09 | 43.11 | $0.52 | 2.7M |
| 2025-04-08 | 43.94 | $0.65 | 3.1M |
| 2025-04-07 | 45.30 | $0.87 | 5.0M |
| 2025-04-04 | 45.89 | $0.96 | 116.4M |
| 2025-04-03 | 42.13 | $0.46 | 11.4M |
| 2025-04-02 | 42.73 | $0.57 | 2.9M |
| 2025-04-01 | 44.14 | $0.82 | 38.6M |
| 2025-03-31 | 44.42 | $0.87 | 1.3M |
| 2025-03-28 | 48.15 | $1.52 | 844241 |
| 2025-03-27 | 53.12 | $2.28 | 2.5M |
| 2025-03-26 | 52.63 | $2.20 | 1.9M |
| 2025-03-25 | 60.93 | $3.30 | 2.8M |
| 2025-03-24 | 63.52 | $3.60 | 7.1M |
| 2025-03-21 | 77.78 | $4.96 | 142.2M |
| 2025-03-20 | 59.48 | $2.08 | 30.7M |
| 2025-03-19 | 30.00 | $0.53 | 24431 |
| 2025-03-18 | 30.55 | $0.57 | 46600 |
| 2025-03-17 | 31.09 | $0.61 | 20617 |
| 2025-03-14 | 30.80 | $0.60 | 17300 |
| 2025-03-13 | 31.68 | $0.67 | 23800 |
| 2025-03-12 | 31.52 | $0.66 | 191000 |
| 2025-03-11 | 33.85 | $0.85 | 60800 |
| 2025-03-10 | 33.94 | $0.86 | 35080 |
| 2025-03-07 | 34.85 | $0.93 | 42419 |
| 2025-03-06 | 38.65 | $1.21 | 6103 |
| 2025-03-05 | 37.96 | $1.18 | 28178 |
| 2025-03-04 | 41.83 | $1.44 | 9148 |
| 2025-03-03 | 41.83 | $1.44 | 13402 |
| 2025-02-28 | 44.00 | $1.58 | 13837 |
| 2025-02-27 | 43.20 | $1.54 | 23119 |
| 2025-02-26 | 49.23 | $1.90 | 37900 |
| 2025-02-25 | 48.28 | $1.85 | 18652 |
| 2025-02-24 | 53.42 | $2.12 | 13328 |
| 2025-02-21 | 53.42 | $2.12 | 13036 |
| 2025-02-20 | 51.34 | $2.00 | 8309 |
| 2025-02-19 | 51.34 | $2.00 | 4600 |
| 2025-02-18 | 51.69 | $2.02 | 28200 |
| 2025-02-14 | 52.70 | $2.08 | 8620 |
| 2025-02-13 | 53.87 | $2.15 | 26502 |
| 2025-02-12 | 55.38 | $2.24 | 33448 |
| 2025-02-11 | 50.41 | $1.90 | 15530 |
| 2025-02-10 | 55.22 | $2.18 | 24401 |
| 2025-02-07 | 57.07 | $2.28 | 31218 |
| 2025-02-06 | 50.99 | $1.89 | 34626 |
| 2025-02-05 | 51.70 | $1.93 | 46501 |
| 2025-02-04 | 52.40 | $1.97 | 26000 |
| 2025-02-03 | 44.60 | $1.53 | 34819 |
| 2025-01-31 | 48.36 | $1.75 | 20100 |
| 2025-01-30 | 50.19 | $1.85 | 10000 |
| 2025-01-29 | 52.65 | $1.98 | 42794 |
| 2025-01-28 | 47.38 | $1.70 | 10505 |
| 2025-01-27 | 49.04 | $1.79 | 24265 |
| 2025-01-24 | 48.66 | $1.77 | 17100 |
| 2025-01-23 | 44.73 | $1.57 | 26002 |
| 2025-01-22 | 44.53 | $1.56 | 9000 |
| 2025-01-21 | 42.95 | $1.48 | 19938 |
| 2025-01-17 | 44.14 | $1.56 | 34938 |
| 2025-01-16 | 44.89 | $1.61 | 5600 |
| 2025-01-15 | 45.18 | $1.63 | 13607 |
| 2025-01-14 | 45.59 | $1.66 | 8200 |
| 2025-01-13 | 47.26 | $1.78 | 11427 |
| 2025-01-10 | 44.37 | $1.60 | 6748 |
| 2025-01-08 | 47.09 | $1.80 | 10400 |
| 2025-01-07 | 47.79 | $1.85 | 33343 |
| 2025-01-06 | 48.88 | $1.93 | 49344 |
| 2025-01-03 | 45.93 | $1.73 | 32842 |
| 2025-01-02 | 42.96 | $1.54 | 18623 |
| 2024-12-31 | 41.51 | $1.45 | 14025 |
| 2024-12-30 | 42.07 | $1.50 | 18280 |
| 2024-12-27 | 41.16 | $1.44 | 39800 |
| 2024-12-26 | 42.87 | $1.60 | 17400 |
| 2024-12-24 | 40.37 | $1.43 | 12200 |
| 2024-12-23 | 40.47 | $1.44 | 74031 |
| 2024-12-20 | 36.32 | $1.16 | 66240 |
| 2024-12-19 | 41.30 | $1.67 | 51000 |
| 2024-12-18 | 38.14 | $1.47 | 118500 |
| 2024-12-17 | 47.79 | $2.26 | 31824 |
| 2024-12-16 | 48.68 | $2.32 | 35492 |
| 2024-12-13 | 41.25 | $1.89 | 16911 |
| 2024-12-12 | 44.99 | $2.15 | 12511 |
| 2024-12-11 | 44.44 | $2.12 | 17800 |
| 2024-12-10 | 48.28 | $2.37 | 26812 |
| 2024-12-09 | 44.84 | $2.18 | 34500 |
| 2024-12-06 | 44.09 | $2.14 | 24200 |
| 2024-12-05 | 46.16 | $2.28 | 13031 |
| 2024-12-04 | 47.84 | $2.39 | 22934 |
| 2024-12-03 | 46.33 | $2.30 | 51536 |
| 2024-12-02 | 49.85 | $2.53 | 77800 |
| 2024-11-29 | 56.80 | $2.92 | 12145 |
| 2024-11-27 | 54.15 | $2.75 | 6232 |
| 2024-11-26 | 53.83 | $2.73 | 26844 |
| 2024-11-25 | 53.36 | $2.70 | 29348 |
| 2024-11-22 | 52.02 | $2.61 | 29738 |
| 2024-11-21 | 52.18 | $2.62 | 28499 |
| 2024-11-20 | 52.64 | $2.65 | 53756 |
| 2024-11-19 | 50.70 | $2.51 | 100653 |
| 2024-11-18 | 59.45 | $3.04 | 214367 |
| 2024-11-15 | 58.81 | $2.99 | 79055 |
| 2024-11-14 | 51.93 | $2.51 | 18300 |
| 2024-11-13 | 57.65 | $2.81 | 29534 |
| 2024-11-12 | 58.15 | $2.84 | 33000 |
| 2024-11-11 | 55.07 | $2.63 | 81735 |
| 2024-11-08 | 60.66 | $2.90 | 119156 |
| 2024-11-07 | 59.04 | $2.79 | 46412 |
| 2024-11-06 | 56.09 | $2.60 | 85555 |
| 2024-11-05 | 58.20 | $2.70 | 15422 |
| 2024-11-04 | 58.62 | $2.72 | 57779 |
| 2024-11-01 | 58.05 | $2.68 | 84311 |
| 2024-10-31 | 51.20 | $2.25 | 13456 |
| 2024-10-30 | 50.49 | $2.21 | 59198 |
| 2024-10-29 | 49.61 | $2.16 | 38283 |
| 2024-10-28 | 46.75 | $2.00 | 82747 |
| 2024-10-25 | 48.21 | $2.09 | 247902 |
| 2024-10-24 | 41.65 | $1.75 | 81756 |
| 2024-10-23 | 38.38 | $1.60 | 50486 |
| 2024-10-22 | 34.92 | $1.45 | 118974 |
| 2024-10-21 | 30.72 | $1.28 | 21275 |
| 2024-10-18 | 32.54 | $1.44 | 13353 |
| 2024-10-17 | 32.35 | $1.43 | 15318 |
| 2024-10-16 | 32.72 | $1.46 | 21023 |
| 2024-10-15 | 33.05 | $1.49 | 84865 |
| 2024-10-14 | 27.51 | $1.25 | 52662 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.39
2026-08-11
Close Price
$0.43
Vol: 81700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -69.39 | $0.43 | 81700 |
| 2026-08-10 | -63.78 | $0.44 | 27500 |
| 2026-08-07 | -64.18 | $0.44 | 9400 |
| 2026-08-06 | -48.16 | $0.45 | 30675 |
| 2026-08-05 | -69.39 | $0.43 | 30879 |
| 2026-08-04 | -59.18 | $0.44 | 140700 |
| 2026-08-03 | -60.20 | $0.44 | 20845 |
| 2026-07-31 | -69.39 | $0.43 | 10915 |
| 2026-07-30 | -76.19 | $0.43 | 9628 |
| 2026-07-29 | -78.97 | $0.43 | 12800 |
| 2026-07-28 | -76.19 | $0.43 | 14372 |
| 2026-07-27 | -74.60 | $0.43 | 14132 |
| 2026-07-24 | -68.25 | $0.44 | 13665 |
| 2026-07-23 | -75.95 | $0.43 | 30641 |
| 2026-07-22 | -79.80 | $0.43 | 8100 |
| 2026-07-21 | -72.67 | $0.44 | 21319 |
| 2026-07-20 | -70.00 | $0.45 | 12144 |
| 2026-07-17 | -66.81 | $0.46 | 16837 |
| 2026-07-16 | -68.89 | $0.46 | 81600 |
| 2026-07-15 | -82.70 | $0.46 | 16249 |
| 2026-07-14 | -69.24 | $0.48 | 57925 |
| 2026-07-13 | -81.28 | $0.46 | 37638 |
| 2026-07-10 | -98.73 | $0.44 | 26817 |
| 2026-07-09 | -94.09 | $0.45 | 26944 |
| 2026-07-08 | -95.46 | $0.45 | 35050 |
| 2026-07-07 | -95.46 | $0.45 | 33800 |
| 2026-07-06 | -81.11 | $0.48 | 62900 |
| 2026-07-02 | -83.95 | $0.47 | 82646 |
| 2026-07-01 | -77.14 | $0.48 | 177122 |
| 2026-06-30 | -90.75 | $0.46 | 147550 |
| 2026-06-29 | -66.19 | $0.50 | 21091 |
| 2026-06-26 | -84.52 | $0.47 | 27350 |
| 2026-06-25 | -81.68 | $0.48 | 87123 |
| 2026-06-24 | -81.70 | $0.50 | 184600 |
| 2026-06-23 | -54.84 | $0.54 | 67374 |
| 2026-06-22 | -58.72 | $0.53 | 46400 |
| 2026-06-18 | -78.69 | $0.50 | 105866 |
| 2026-06-17 | -28.72 | $0.58 | 44400 |
| 2026-06-16 | -49.63 | $0.55 | 21832 |
| 2026-06-15 | -45.42 | $0.55 | 69243 |
| 2026-06-12 | -23.38 | $0.59 | 54472 |
| 2026-06-11 | -40.08 | $0.56 | 60233 |
| 2026-06-10 | -34.07 | $0.57 | 120738 |
| 2026-06-09 | -33.44 | $0.58 | 288600 |
| 2026-06-08 | -48.53 | $0.56 | 149359 |
| 2026-06-05 | -44.39 | $0.57 | 76716 |
| 2026-06-04 | -45.83 | $0.56 | 64166 |
| 2026-06-03 | -60.04 | $0.54 | 53306 |
| 2026-06-02 | -71.76 | $0.52 | 64000 |
| 2026-06-01 | -55.77 | $0.55 | 61904 |
| 2026-05-29 | -75.89 | $0.52 | 27721 |
| 2026-05-28 | -79.11 | $0.51 | 34162 |
| 2026-05-27 | -90.32 | $0.49 | 80001 |
| 2026-05-26 | -96.00 | $0.51 | 33691 |
| 2026-05-22 | -80.12 | $0.54 | 30399 |
| 2026-05-21 | -87.12 | $0.53 | 36700 |
| 2026-05-20 | -83.53 | $0.54 | 29064 |
| 2026-05-19 | -83.70 | $0.54 | 20185 |
| 2026-05-18 | -90.77 | $0.54 | 19107 |
| 2026-05-15 | -97.68 | $0.54 | 45731 |
| 2026-05-14 | -100.00 | $0.55 | 73712 |
| 2026-05-13 | -98.62 | $0.58 | 69237 |
| 2026-05-12 | -71.01 | $0.63 | 47900 |
| 2026-05-11 | -77.27 | $0.63 | 37900 |
| 2026-05-08 | -73.64 | $0.63 | 48210 |
| 2026-05-07 | -75.36 | $0.63 | 53209 |
| 2026-05-06 | -69.85 | $0.64 | 56322 |
| 2026-05-05 | -62.96 | $0.64 | 57229 |
| 2026-05-04 | -63.00 | $0.64 | 79000 |
| 2026-05-01 | -40.65 | $0.66 | 63185 |
| 2026-04-30 | -22.41 | $0.68 | 96742 |
| 2026-04-29 | -34.82 | $0.66 | 69856 |
| 2026-04-28 | -33.39 | $0.66 | 47549 |
| 2026-04-27 | -32.13 | $0.66 | 35387 |
| 2026-04-24 | -33.58 | $0.65 | 31813 |
| 2026-04-23 | -32.31 | $0.66 | 48961 |
| 2026-04-22 | -29.46 | $0.66 | 30560 |
| 2026-04-21 | -9.78 | $0.70 | 163328 |
| 2026-04-20 | -19.09 | $0.68 | 289573 |
| 2026-04-17 | -37.61 | $0.65 | 109800 |
| 2026-04-16 | -32.57 | $0.66 | 112693 |
| 2026-04-15 | -29.01 | $0.68 | 56125 |
| 2026-04-14 | -32.79 | $0.66 | 136938 |
| 2026-04-13 | -22.40 | $0.70 | 161544 |
| 2026-04-10 | -25.69 | $0.69 | 69100 |
| 2026-04-09 | -19.50 | $0.71 | 135700 |
| 2026-04-08 | -19.50 | $0.71 | 322000 |
| 2026-04-07 | -30.82 | $0.67 | 283200 |
| 2026-04-06 | -39.01 | $0.64 | 196100 |
| 2026-04-02 | -52.77 | $0.59 | 44063 |
| 2026-04-01 | -52.87 | $0.61 | 109543 |
| 2026-03-31 | -53.49 | $0.60 | 200601 |
| 2026-03-30 | -56.88 | $0.59 | 52719 |
| 2026-03-27 | -59.35 | $0.57 | 145832 |
| 2026-03-26 | -61.70 | $0.56 | 133775 |
| 2026-03-25 | -57.49 | $0.58 | 188629 |
| 2026-03-24 | -48.84 | $0.62 | 239374 |
| 2026-03-23 | -42.60 | $0.65 | 1.2M |
| 2026-03-20 | -11.63 | $0.78 | 7.4M |
| 2026-03-19 | -81.56 | $0.46 | 188440 |
| 2026-03-18 | -83.29 | $0.46 | 497819 |
| 2026-03-17 | -86.44 | $0.44 | 237006 |
| 2026-03-16 | -85.04 | $0.44 | 264000 |
| 2026-03-13 | -81.48 | $0.46 | 517400 |
| 2026-03-12 | -58.67 | $0.56 | 354300 |
| 2026-03-11 | -60.87 | $0.55 | 434800 |
| 2026-03-10 | -48.26 | $0.61 | 469110 |
| 2026-03-09 | -41.54 | $0.64 | 1.4M |
| 2026-03-06 | -34.26 | $0.67 | 7.3M |
| 2026-03-05 | -40.76 | $0.64 | 205.8M |
| 2026-03-04 | -70.54 | $0.41 | 40.6M |
| 2026-03-03 | -73.33 | $0.41 | 48503 |
| 2026-03-02 | -79.47 | $0.40 | 40300 |
| 2026-02-27 | -56.47 | $0.44 | 46000 |
| 2026-02-26 | -56.67 | $0.44 | 25462 |
| 2026-02-25 | -60.00 | $0.43 | 13719 |
| 2026-02-24 | -53.33 | $0.44 | 9500 |
| 2026-02-23 | -52.13 | $0.44 | 34721 |
| 2026-02-20 | -53.33 | $0.44 | 125100 |
| 2026-02-19 | -70.00 | $0.42 | 25200 |
| 2026-02-18 | -52.43 | $0.44 | 12487 |
| 2026-02-17 | -53.33 | $0.44 | 93079 |
| 2026-02-13 | -93.00 | $0.45 | 35700 |
| 2026-02-12 | -87.50 | $0.45 | 26577 |
| 2026-02-11 | -50.00 | $0.48 | 46600 |
| 2026-02-10 | -79.25 | $0.46 | 28100 |
| 2026-02-09 | -86.38 | $0.45 | 48300 |
| 2026-02-06 | -60.38 | $0.47 | 49987 |
| 2026-02-05 | -42.25 | $0.49 | 54730 |
| 2026-02-04 | -43.44 | $0.49 | 64458 |
| 2026-02-03 | -27.56 | $0.51 | 52019 |
| 2026-02-02 | -22.45 | $0.52 | 154966 |
| 2026-01-30 | -48.98 | $0.49 | 82733 |
| 2026-01-29 | -63.27 | $0.48 | 140641 |
| 2026-01-28 | -81.00 | $0.46 | 22205 |
| 2026-01-27 | -78.22 | $0.46 | 14104 |
| 2026-01-26 | -80.76 | $0.46 | 22700 |
| 2026-01-23 | -70.96 | $0.47 | 18854 |
| 2026-01-22 | -68.30 | $0.48 | 43904 |
| 2026-01-21 | -69.93 | $0.50 | 72714 |
| 2026-01-20 | -83.10 | $0.46 | 35274 |
| 2026-01-16 | -86.29 | $0.45 | 39928 |
| 2026-01-15 | -76.07 | $0.47 | 32663 |
| 2026-01-14 | -72.10 | $0.48 | 36700 |
| 2026-01-13 | -72.62 | $0.48 | 28040 |
| 2026-01-12 | -71.48 | $0.49 | 56550 |
| 2026-01-09 | -62.93 | $0.51 | 55200 |
| 2026-01-08 | -62.49 | $0.51 | 22382 |
| 2026-01-07 | -64.24 | $0.50 | 24700 |
| 2026-01-06 | -52.18 | $0.53 | 85825 |
| 2026-01-05 | -56.18 | $0.52 | 58846 |
| 2026-01-02 | -57.18 | $0.52 | 86739 |
| 2025-12-31 | -63.05 | $0.51 | 99306 |
| 2025-12-30 | -69.84 | $0.49 | 185553 |
| 2025-12-29 | -82.85 | $0.46 | 108500 |
| 2025-12-26 | -66.01 | $0.50 | 72800 |
| 2025-12-24 | -60.84 | $0.51 | 114400 |
| 2025-12-23 | -38.38 | $0.56 | 98747 |
| 2025-12-22 | -39.99 | $0.56 | 169400 |
| 2025-12-19 | -0.35 | $0.65 | 1.5M |
| 2025-12-18 | -89.69 | $0.44 | 79586 |
| 2025-12-17 | -91.30 | $0.44 | 89000 |
| 2025-12-16 | -88.08 | $0.44 | 103291 |
| 2025-12-15 | -80.42 | $0.46 | 67546 |
| 2025-12-12 | -69.94 | $0.49 | 141927 |
| 2025-12-11 | -68.88 | $0.49 | 31200 |
| 2025-12-10 | -63.81 | $0.50 | 97658 |
| 2025-12-09 | -48.83 | $0.54 | 124106 |
| 2025-12-08 | -62.67 | $0.50 | 1.2M |
| 2025-12-05 | -74.37 | $0.46 | 55700 |
| 2025-12-04 | -67.22 | $0.47 | 63009 |
| 2025-12-03 | -86.77 | $0.44 | 77631 |
| 2025-12-02 | -84.45 | $0.44 | 30427 |
| 2025-12-01 | -72.88 | $0.46 | 278444 |
| 2025-11-28 | -81.53 | $0.45 | 28919 |
| 2025-11-26 | -91.06 | $0.43 | 81200 |
| 2025-11-25 | -87.16 | $0.44 | 70600 |
| 2025-11-24 | -91.25 | $0.43 | 90745 |
| 2025-11-21 | -77.36 | $0.46 | 14805 |
| 2025-11-20 | -81.53 | $0.45 | 57131 |
| 2025-11-19 | -87.28 | $0.44 | 129279 |
| 2025-11-18 | -86.23 | $0.44 | 68643 |
| 2025-11-17 | -97.86 | $0.45 | 64212 |
| 2025-11-14 | -97.27 | $0.48 | 213499 |
| 2025-11-13 | -96.58 | $0.51 | 66623 |
| 2025-11-12 | -89.36 | $0.52 | 57609 |
| 2025-11-11 | -58.07 | $0.55 | 98545 |
| 2025-11-10 | -54.87 | $0.56 | 162737 |
| 2025-11-07 | -66.25 | $0.55 | 59685 |
| 2025-11-06 | -80.17 | $0.53 | 119970 |
| 2025-11-05 | -82.31 | $0.53 | 176900 |
| 2025-11-04 | -81.83 | $0.53 | 60676 |
| 2025-11-03 | -82.69 | $0.53 | 203200 |
| 2025-10-31 | -82.05 | $0.54 | 183800 |
| 2025-10-30 | -88.56 | $0.53 | 237729 |
| 2025-10-29 | -95.94 | $0.57 | 115800 |
| 2025-10-28 | -97.22 | $0.58 | 57200 |
| 2025-10-27 | -90.09 | $0.58 | 42206 |
| 2025-10-24 | -88.10 | $0.59 | 39003 |
| 2025-10-23 | -91.38 | $0.58 | 61323 |
| 2025-10-22 | -93.45 | $0.58 | 94408 |
| 2025-10-21 | -90.86 | $0.58 | 121400 |
| 2025-10-20 | -86.12 | $0.59 | 112296 |
| 2025-10-17 | -85.36 | $0.60 | 57006 |
| 2025-10-16 | -80.45 | $0.60 | 72528 |
| 2025-10-15 | -79.00 | $0.60 | 67123 |
| 2025-10-14 | -73.60 | $0.61 | 98900 |
| 2025-10-13 | -86.52 | $0.61 | 94616 |
| 2025-10-10 | -90.66 | $0.62 | 190832 |
| 2025-10-09 | -84.77 | $0.62 | 192100 |
| 2025-10-08 | -90.88 | $0.62 | 159813 |
| 2025-10-07 | -79.86 | $0.62 | 165500 |
| 2025-10-06 | -63.36 | $0.64 | 145230 |
| 2025-10-03 | -63.61 | $0.64 | 109270 |
| 2025-10-02 | -57.73 | $0.64 | 125000 |
| 2025-10-01 | -58.34 | $0.64 | 98600 |
| 2025-09-30 | -43.12 | $0.66 | 50500 |
| 2025-09-29 | -43.48 | $0.66 | 74632 |
| 2025-09-26 | -43.41 | $0.66 | 143852 |
| 2025-09-25 | -49.45 | $0.65 | 114115 |
| 2025-09-24 | -37.50 | $0.67 | 85500 |
| 2025-09-23 | -40.85 | $0.66 | 153447 |
| 2025-09-22 | -35.59 | $0.67 | 182600 |
| 2025-09-19 | -30.56 | $0.68 | 324542 |
| 2025-09-18 | -42.28 | $0.66 | 217000 |
| 2025-09-17 | -54.50 | $0.63 | 160300 |
| 2025-09-16 | -26.38 | $0.68 | 162421 |
| 2025-09-15 | -27.39 | $0.68 | 316805 |
| 2025-09-12 | -10.37 | $0.71 | 504906 |
| 2025-09-11 | -31.43 | $0.66 | 324911 |
| 2025-09-10 | -35.86 | $0.65 | 259617 |
| 2025-09-09 | -37.25 | $0.64 | 422034 |
| 2025-09-08 | -54.52 | $0.61 | 171145 |
| 2025-09-05 | -58.31 | $0.61 | 73200 |
| 2025-09-04 | -70.33 | $0.58 | 213633 |
| 2025-09-03 | -33.95 | $0.65 | 755900 |
| 2025-09-02 | -61.13 | $0.60 | 103443 |
| 2025-08-29 | -72.01 | $0.58 | 199800 |
| 2025-08-28 | -67.81 | $0.59 | 153418 |
| 2025-08-27 | -71.90 | $0.58 | 1.9M |
| 2025-08-26 | -65.15 | $0.57 | 198929 |
| 2025-08-25 | -67.47 | $0.58 | 131532 |
| 2025-08-22 | -62.86 | $0.60 | 125848 |
| 2025-08-21 | -65.22 | $0.59 | 185003 |
| 2025-08-20 | -68.01 | $0.59 | 98200 |
| 2025-08-19 | -80.08 | $0.57 | 216813 |
| 2025-08-18 | -70.73 | $0.59 | 493000 |
| 2025-08-15 | -80.79 | $0.58 | 107100 |
| 2025-08-14 | -84.52 | $0.57 | 171800 |
| 2025-08-13 | -91.63 | $0.55 | 269900 |
| 2025-08-12 | -85.16 | $0.57 | 190417 |
| 2025-08-11 | -92.00 | $0.56 | 296400 |
| 2025-08-08 | -88.73 | $0.58 | 155100 |
| 2025-08-07 | -87.32 | $0.59 | 304100 |
| 2025-08-06 | -76.36 | $0.61 | 131100 |
| 2025-08-05 | -65.68 | $0.64 | 353500 |
| 2025-08-04 | -73.41 | $0.62 | 92513 |
| 2025-08-01 | -75.45 | $0.61 | 183200 |
| 2025-07-31 | -77.05 | $0.61 | 220807 |
| 2025-07-30 | -59.09 | $0.65 | 225749 |
| 2025-07-29 | -59.45 | $0.65 | 385809 |
| 2025-07-28 | -42.73 | $0.69 | 417015 |
| 2025-07-25 | -63.62 | $0.70 | 272731 |
| 2025-07-24 | -72.79 | $0.69 | 284709 |
| 2025-07-23 | -71.70 | $0.71 | 378400 |
| 2025-07-22 | -74.28 | $0.71 | 370100 |
| 2025-07-21 | -89.68 | $0.70 | 1.1M |
| 2025-07-18 | -82.14 | $0.65 | 489201 |
| 2025-07-17 | -78.87 | $0.70 | 557006 |
| 2025-07-16 | -79.58 | $0.69 | 550600 |
| 2025-07-15 | -80.61 | $0.67 | 840900 |
| 2025-07-14 | -84.12 | $0.61 | 1.0M |
| 2025-07-11 | -85.80 | $0.59 | 358700 |
| 2025-07-10 | -86.73 | $0.57 | 610633 |
| 2025-07-09 | -85.02 | $0.60 | 427500 |
| 2025-07-08 | -85.09 | $0.60 | 369500 |
| 2025-07-07 | -83.26 | $0.63 | 709816 |
| 2025-07-03 | -81.68 | $0.65 | 433800 |
| 2025-07-02 | -80.33 | $0.67 | 1.2M |
| 2025-07-01 | -82.30 | $0.64 | 945900 |
| 2025-06-30 | -82.05 | $0.65 | 1.5M |
| 2025-06-27 | -75.45 | $0.75 | 2.3M |
| 2025-06-26 | -64.87 | $0.92 | 3.3M |
| 2025-06-25 | -62.23 | $0.96 | 16.6M |
| 2025-06-24 | -69.90 | $0.84 | 17.0M |
| 2025-06-23 | -21.41 | $1.61 | 427.6M |
| 2025-06-20 | -100.00 | $0.36 | 337201 |
| 2025-06-18 | -86.03 | $0.43 | 177142 |
| 2025-06-17 | -83.06 | $0.45 | 194800 |
| 2025-06-16 | -87.19 | $0.46 | 95524 |
| 2025-06-13 | -92.38 | $0.45 | 167605 |
| 2025-06-12 | -87.11 | $0.47 | 261000 |
| 2025-06-11 | -94.34 | $0.46 | 136342 |
| 2025-06-10 | -85.37 | $0.48 | 110300 |
| 2025-06-09 | -85.25 | $0.48 | 123303 |
| 2025-06-06 | -90.50 | $0.47 | 248141 |
| 2025-06-05 | -76.90 | $0.50 | 412418 |
| 2025-06-04 | -84.19 | $0.49 | 275644 |
| 2025-06-03 | -73.63 | $0.51 | 206311 |
| 2025-06-02 | -78.62 | $0.51 | 322900 |
| 2025-05-30 | -88.31 | $0.52 | 677500 |
| 2025-05-29 | -83.30 | $0.49 | 181919 |
| 2025-05-28 | -81.45 | $0.50 | 314600 |
| 2025-05-27 | -75.06 | $0.53 | 302335 |
| 2025-05-23 | -72.17 | $0.55 | 343200 |
| 2025-05-22 | -72.17 | $0.55 | 506900 |
| 2025-05-21 | -67.53 | $0.58 | 1.2M |
| 2025-05-20 | -71.28 | $0.55 | 313946 |
| 2025-05-19 | -70.49 | $0.55 | 421907 |
| 2025-05-16 | -72.49 | $0.54 | 423246 |
| 2025-05-15 | -77.43 | $0.51 | 459700 |
| 2025-05-14 | -76.23 | $0.52 | 486200 |
| 2025-05-13 | -68.51 | $0.55 | 497919 |
| 2025-05-12 | -65.71 | $0.57 | 1.1M |
| 2025-05-09 | -68.45 | $0.55 | 1.4M |
| 2025-05-08 | -77.59 | $0.50 | 551825 |
| 2025-05-07 | -75.36 | $0.51 | 1.2M |
| 2025-05-06 | -57.86 | $0.61 | 2.6M |
| 2025-05-05 | -59.58 | $0.60 | 5.5M |
| 2025-05-02 | -46.00 | $0.75 | 191.8M |
| 2025-05-01 | -95.71 | $0.40 | 519500 |
| 2025-04-30 | -91.86 | $0.43 | 513800 |
| 2025-04-29 | -95.89 | $0.41 | 367000 |
| 2025-04-28 | -93.04 | $0.44 | 403200 |
| 2025-04-25 | -96.68 | $0.43 | 405600 |
| 2025-04-24 | -97.54 | $0.43 | 339300 |
| 2025-04-23 | -98.34 | $0.43 | 785600 |
| 2025-04-22 | -98.54 | $0.42 | 1.0M |
| 2025-04-21 | -98.80 | $0.42 | 949300 |
| 2025-04-17 | -99.44 | $0.40 | 438334 |
| 2025-04-16 | -98.84 | $0.44 | 820900 |
| 2025-04-15 | -97.59 | $0.51 | 2.2M |
| 2025-04-14 | -99.57 | $0.48 | 774126 |
| 2025-04-11 | -99.31 | $0.50 | 1.2M |
| 2025-04-10 | -99.05 | $0.51 | 1.5M |
| 2025-04-09 | -98.90 | $0.52 | 2.7M |
| 2025-04-08 | -96.60 | $0.65 | 3.1M |
| 2025-04-07 | -92.78 | $0.87 | 5.0M |
| 2025-04-04 | -91.13 | $0.96 | 116.4M |
| 2025-04-03 | -99.86 | $0.46 | 11.4M |
| 2025-04-02 | -98.89 | $0.57 | 2.9M |
| 2025-04-01 | -94.49 | $0.82 | 38.6M |
| 2025-03-31 | -93.61 | $0.87 | 1.3M |
| 2025-03-28 | -82.13 | $1.52 | 844241 |
| 2025-03-27 | -68.70 | $2.28 | 2.5M |
| 2025-03-26 | -70.12 | $2.20 | 1.9M |
| 2025-03-25 | -50.69 | $3.30 | 2.8M |
| 2025-03-24 | -45.39 | $3.60 | 7.1M |
| 2025-03-21 | -21.37 | $4.96 | 142.2M |
| 2025-03-20 | -20.28 | $2.08 | 30.7M |
| 2025-03-19 | -98.70 | $0.53 | 24431 |
| 2025-03-18 | -97.02 | $0.57 | 46600 |
| 2025-03-17 | -94.64 | $0.61 | 20617 |
| 2025-03-14 | -95.24 | $0.60 | 17300 |
| 2025-03-13 | -91.06 | $0.67 | 23800 |
| 2025-03-12 | -91.85 | $0.66 | 191000 |
| 2025-03-11 | -93.32 | $0.85 | 60800 |
| 2025-03-10 | -98.38 | $0.86 | 35080 |
| 2025-03-07 | -93.69 | $0.93 | 42419 |
| 2025-03-06 | -95.16 | $1.21 | 6103 |
| 2025-03-05 | -100.00 | $1.18 | 28178 |
| 2025-03-04 | -89.62 | $1.44 | 9148 |
| 2025-03-03 | -89.62 | $1.44 | 13402 |
| 2025-02-28 | -76.42 | $1.58 | 13837 |
| 2025-02-27 | -80.19 | $1.54 | 23119 |
| 2025-02-26 | -46.23 | $1.90 | 37900 |
| 2025-02-25 | -60.67 | $1.85 | 18652 |
| 2025-02-24 | -30.34 | $2.12 | 13328 |
| 2025-02-21 | -30.34 | $2.12 | 13036 |
| 2025-02-20 | -42.86 | $2.00 | 8309 |
| 2025-02-19 | -42.86 | $2.00 | 4600 |
| 2025-02-18 | -39.36 | $2.02 | 28200 |
| 2025-02-14 | -32.98 | $2.08 | 8620 |
| 2025-02-13 | -25.53 | $2.15 | 26502 |
| 2025-02-12 | -15.96 | $2.24 | 33448 |
| 2025-02-11 | -52.13 | $1.90 | 15530 |
| 2025-02-10 | -22.34 | $2.18 | 24401 |
| 2025-02-07 | 0.00 | $2.28 | 31218 |
| 2025-02-06 | -39.73 | $1.89 | 34626 |
| 2025-02-05 | -34.25 | $1.93 | 46501 |
| 2025-02-04 | -28.77 | $1.97 | 26000 |
| 2025-02-03 | -89.04 | $1.53 | 34819 |
| 2025-01-31 | -58.90 | $1.75 | 20100 |
| 2025-01-30 | -40.74 | $1.85 | 10000 |
| 2025-01-29 | -24.39 | $1.98 | 42794 |
| 2025-01-28 | -58.54 | $1.70 | 10505 |
| 2025-01-27 | -44.32 | $1.79 | 24265 |
| 2025-01-24 | -45.35 | $1.77 | 17100 |
| 2025-01-23 | -68.60 | $1.57 | 26002 |
| 2025-01-22 | -60.00 | $1.56 | 9000 |
| 2025-01-21 | -68.00 | $1.48 | 19938 |
| 2025-01-17 | -67.74 | $1.56 | 34938 |
| 2025-01-16 | -63.71 | $1.61 | 5600 |
| 2025-01-15 | -63.28 | $1.63 | 13607 |
| 2025-01-14 | -60.94 | $1.66 | 8200 |
| 2025-01-13 | -51.94 | $1.78 | 11427 |
| 2025-01-10 | -65.89 | $1.60 | 6748 |
| 2025-01-08 | -50.39 | $1.80 | 10400 |
| 2025-01-07 | -46.51 | $1.85 | 33343 |
| 2025-01-06 | -40.31 | $1.93 | 49344 |
| 2025-01-03 | -55.81 | $1.73 | 32842 |
| 2025-01-02 | -75.16 | $1.54 | 18623 |
| 2024-12-31 | -81.05 | $1.45 | 14025 |
| 2024-12-30 | -80.90 | $1.50 | 18280 |
| 2024-12-27 | -84.36 | $1.44 | 39800 |
| 2024-12-26 | -75.42 | $1.60 | 17400 |
| 2024-12-24 | -84.92 | $1.43 | 12200 |
| 2024-12-23 | -84.36 | $1.44 | 74031 |
| 2024-12-20 | -100.00 | $1.16 | 66240 |
| 2024-12-19 | -83.12 | $1.67 | 51000 |
| 2024-12-18 | -96.10 | $1.47 | 118500 |
| 2024-12-17 | -54.05 | $2.26 | 31824 |
| 2024-12-16 | -55.69 | $2.32 | 35492 |
| 2024-12-13 | -81.44 | $1.89 | 16911 |
| 2024-12-12 | -65.87 | $2.15 | 12511 |
| 2024-12-11 | -67.66 | $2.12 | 17800 |
| 2024-12-10 | -52.69 | $2.37 | 26812 |
| 2024-12-09 | -64.07 | $2.18 | 34500 |
| 2024-12-06 | -89.52 | $2.14 | 24200 |
| 2024-12-05 | -78.23 | $2.28 | 13031 |
| 2024-12-04 | -69.35 | $2.39 | 22934 |
| 2024-12-03 | -76.61 | $2.30 | 51536 |
| 2024-12-02 | -58.06 | $2.53 | 77800 |
| 2024-11-29 | -26.61 | $2.92 | 12145 |
| 2024-11-27 | -40.32 | $2.75 | 6232 |
| 2024-11-26 | -41.94 | $2.73 | 26844 |
| 2024-11-25 | -44.09 | $2.70 | 29348 |
| 2024-11-22 | -51.20 | $2.61 | 29738 |
| 2024-11-21 | -43.45 | $2.62 | 28499 |
| 2024-11-20 | -34.09 | $2.65 | 53756 |
| 2024-11-19 | -41.24 | $2.51 | 100653 |
| 2024-11-18 | -10.49 | $3.04 | 214367 |
| 2024-11-15 | -10.61 | $2.99 | 79055 |
| 2024-11-14 | -34.85 | $2.51 | 18300 |
| 2024-11-13 | -19.70 | $2.81 | 29534 |
| 2024-11-12 | -18.43 | $2.84 | 33000 |
| 2024-11-11 | -28.79 | $2.63 | 81735 |
| 2024-11-08 | -12.50 | $2.90 | 119156 |
| 2024-11-07 | -9.29 | $2.79 | 46412 |
| 2024-11-06 | -20.29 | $2.60 | 85555 |
| 2024-11-05 | -6.33 | $2.70 | 15422 |
| 2024-11-04 | -5.06 | $2.72 | 57779 |
| 2024-11-01 | -7.59 | $2.68 | 84311 |
| 2024-10-31 | -18.14 | $2.25 | 13456 |
| 2024-10-30 | -21.32 | $2.21 | 59198 |
| 2024-10-29 | -25.29 | $2.16 | 38283 |
| 2024-10-28 | -38.01 | $2.00 | 82747 |
| 2024-10-25 | -30.85 | $2.09 | 247902 |
| 2024-10-24 | -55.46 | $1.75 | 81756 |
| 2024-10-23 | -75.16 | $1.60 | 50486 |
| 2024-10-22 | -84.97 | $1.45 | 118974 |
| 2024-10-21 | -96.30 | $1.28 | 21275 |
| 2024-10-18 | -87.27 | $1.44 | 13353 |
| 2024-10-17 | -87.75 | $1.43 | 15318 |
| 2024-10-16 | -87.01 | $1.46 | 21023 |
| 2024-10-15 | -85.31 | $1.49 | 84865 |
| 2024-10-14 | -98.87 | $1.25 | 52662 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.16
2026-08-11
Close Price
$0.43
Vol: 81700Average Directional Index - Detailed Analysis
Minimum
1.64
Average
21.30
Maximum
33.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.16 | $0.43 | 81700 |
| 2026-08-10 | 10.22 | $0.44 | 27500 |
| 2026-08-07 | 10.10 | $0.44 | 9400 |
| 2026-08-06 | 10.40 | $0.45 | 30675 |
| 2026-08-05 | 10.72 | $0.43 | 30879 |
| 2026-08-04 | 10.59 | $0.44 | 140700 |
| 2026-08-03 | 10.45 | $0.44 | 20845 |
| 2026-07-31 | 10.40 | $0.43 | 10915 |
| 2026-07-30 | 10.65 | $0.43 | 9628 |
| 2026-07-29 | 10.91 | $0.43 | 12800 |
| 2026-07-28 | 11.19 | $0.43 | 14372 |
| 2026-07-27 | 11.74 | $0.43 | 14132 |
| 2026-07-24 | 11.84 | $0.44 | 13665 |
| 2026-07-23 | 12.04 | $0.43 | 30641 |
| 2026-07-22 | 12.25 | $0.43 | 8100 |
| 2026-07-21 | 12.28 | $0.44 | 21319 |
| 2026-07-20 | 12.19 | $0.45 | 12144 |
| 2026-07-17 | 12.40 | $0.46 | 16837 |
| 2026-07-16 | 12.24 | $0.46 | 81600 |
| 2026-07-15 | 12.07 | $0.46 | 16249 |
| 2026-07-14 | 12.67 | $0.48 | 57925 |
| 2026-07-13 | 12.97 | $0.46 | 37638 |
| 2026-07-10 | 13.29 | $0.44 | 26817 |
| 2026-07-09 | 13.04 | $0.45 | 26944 |
| 2026-07-08 | 12.91 | $0.45 | 35050 |
| 2026-07-07 | 12.73 | $0.45 | 33800 |
| 2026-07-06 | 12.56 | $0.48 | 62900 |
| 2026-07-02 | 12.51 | $0.47 | 82646 |
| 2026-07-01 | 12.57 | $0.48 | 177122 |
| 2026-06-30 | 12.19 | $0.46 | 147550 |
| 2026-06-29 | 11.78 | $0.50 | 21091 |
| 2026-06-26 | 11.55 | $0.47 | 27350 |
| 2026-06-25 | 10.76 | $0.48 | 87123 |
| 2026-06-24 | 9.94 | $0.50 | 184600 |
| 2026-06-23 | 9.61 | $0.54 | 67374 |
| 2026-06-22 | 9.62 | $0.53 | 46400 |
| 2026-06-18 | 9.83 | $0.50 | 105866 |
| 2026-06-17 | 10.05 | $0.58 | 44400 |
| 2026-06-16 | 10.47 | $0.55 | 21832 |
| 2026-06-15 | 10.89 | $0.55 | 69243 |
| 2026-06-12 | 11.34 | $0.59 | 54472 |
| 2026-06-11 | 11.82 | $0.56 | 60233 |
| 2026-06-10 | 12.23 | $0.57 | 120738 |
| 2026-06-09 | 12.37 | $0.58 | 288600 |
| 2026-06-08 | 12.51 | $0.56 | 149359 |
| 2026-06-05 | 13.02 | $0.57 | 76716 |
| 2026-06-04 | 13.25 | $0.56 | 64166 |
| 2026-06-03 | 13.50 | $0.54 | 53306 |
| 2026-06-02 | 13.98 | $0.52 | 64000 |
| 2026-06-01 | 14.69 | $0.55 | 61904 |
| 2026-05-29 | 15.41 | $0.52 | 27721 |
| 2026-05-28 | 15.79 | $0.51 | 34162 |
| 2026-05-27 | 16.12 | $0.49 | 80001 |
| 2026-05-26 | 16.47 | $0.51 | 33691 |
| 2026-05-22 | 17.27 | $0.54 | 30399 |
| 2026-05-21 | 18.10 | $0.53 | 36700 |
| 2026-05-20 | 18.74 | $0.54 | 29064 |
| 2026-05-19 | 19.60 | $0.54 | 20185 |
| 2026-05-18 | 19.57 | $0.54 | 19107 |
| 2026-05-15 | 19.68 | $0.54 | 45731 |
| 2026-05-14 | 19.93 | $0.55 | 73712 |
| 2026-05-13 | 20.41 | $0.58 | 69237 |
| 2026-05-12 | 21.31 | $0.63 | 47900 |
| 2026-05-11 | 22.41 | $0.63 | 37900 |
| 2026-05-08 | 23.47 | $0.63 | 48210 |
| 2026-05-07 | 24.45 | $0.63 | 53209 |
| 2026-05-06 | 25.51 | $0.64 | 56322 |
| 2026-05-05 | 26.22 | $0.64 | 57229 |
| 2026-05-04 | 27.02 | $0.64 | 79000 |
| 2026-05-01 | 27.87 | $0.66 | 63185 |
| 2026-04-30 | 28.02 | $0.68 | 96742 |
| 2026-04-29 | 28.17 | $0.66 | 69856 |
| 2026-04-28 | 28.52 | $0.66 | 47549 |
| 2026-04-27 | 28.79 | $0.66 | 35387 |
| 2026-04-24 | 29.21 | $0.65 | 31813 |
| 2026-04-23 | 29.70 | $0.66 | 48961 |
| 2026-04-22 | 30.15 | $0.66 | 30560 |
| 2026-04-21 | 30.39 | $0.70 | 163328 |
| 2026-04-20 | 30.64 | $0.68 | 289573 |
| 2026-04-17 | 30.91 | $0.65 | 109800 |
| 2026-04-16 | 31.57 | $0.66 | 112693 |
| 2026-04-15 | 31.77 | $0.68 | 56125 |
| 2026-04-14 | 31.97 | $0.66 | 136938 |
| 2026-04-13 | 31.71 | $0.70 | 161544 |
| 2026-04-10 | 31.44 | $0.69 | 69100 |
| 2026-04-09 | 30.90 | $0.71 | 135700 |
| 2026-04-08 | 30.33 | $0.71 | 322000 |
| 2026-04-07 | 29.76 | $0.67 | 283200 |
| 2026-04-06 | 29.26 | $0.64 | 196100 |
| 2026-04-02 | 29.00 | $0.59 | 44063 |
| 2026-04-01 | 28.90 | $0.61 | 109543 |
| 2026-03-31 | 28.52 | $0.60 | 200601 |
| 2026-03-30 | 28.11 | $0.59 | 52719 |
| 2026-03-27 | 27.83 | $0.57 | 145832 |
| 2026-03-26 | 27.59 | $0.56 | 133775 |
| 2026-03-25 | 27.26 | $0.58 | 188629 |
| 2026-03-24 | 26.67 | $0.62 | 239374 |
| 2026-03-23 | 25.82 | $0.65 | 1.2M |
| 2026-03-20 | 24.92 | $0.78 | 7.4M |
| 2026-03-19 | 23.97 | $0.46 | 188440 |
| 2026-03-18 | 24.65 | $0.46 | 497819 |
| 2026-03-17 | 25.44 | $0.44 | 237006 |
| 2026-03-16 | 26.14 | $0.44 | 264000 |
| 2026-03-13 | 26.87 | $0.46 | 517400 |
| 2026-03-12 | 27.63 | $0.56 | 354300 |
| 2026-03-11 | 27.52 | $0.55 | 434800 |
| 2026-03-10 | 27.08 | $0.61 | 469110 |
| 2026-03-09 | 26.36 | $0.64 | 1.4M |
| 2026-03-06 | 25.60 | $0.67 | 7.3M |
| 2026-03-05 | 24.80 | $0.64 | 205.8M |
| 2026-03-04 | 23.73 | $0.41 | 40.6M |
| 2026-03-03 | 23.31 | $0.41 | 48503 |
| 2026-03-02 | 22.92 | $0.40 | 40300 |
| 2026-02-27 | 22.51 | $0.44 | 46000 |
| 2026-02-26 | 22.28 | $0.44 | 25462 |
| 2026-02-25 | 21.57 | $0.43 | 13719 |
| 2026-02-24 | 20.78 | $0.44 | 9500 |
| 2026-02-23 | 20.37 | $0.44 | 34721 |
| 2026-02-20 | 19.95 | $0.44 | 125100 |
| 2026-02-19 | 19.50 | $0.42 | 25200 |
| 2026-02-18 | 19.41 | $0.44 | 12487 |
| 2026-02-17 | 19.67 | $0.44 | 93079 |
| 2026-02-13 | 19.94 | $0.45 | 35700 |
| 2026-02-12 | 20.62 | $0.45 | 26577 |
| 2026-02-11 | 21.18 | $0.48 | 46600 |
| 2026-02-10 | 21.60 | $0.46 | 28100 |
| 2026-02-09 | 22.43 | $0.45 | 48300 |
| 2026-02-06 | 23.13 | $0.47 | 49987 |
| 2026-02-05 | 23.70 | $0.49 | 54730 |
| 2026-02-04 | 24.32 | $0.49 | 64458 |
| 2026-02-03 | 24.20 | $0.51 | 52019 |
| 2026-02-02 | 23.93 | $0.52 | 154966 |
| 2026-01-30 | 23.68 | $0.49 | 82733 |
| 2026-01-29 | 23.66 | $0.48 | 140641 |
| 2026-01-28 | 23.92 | $0.46 | 22205 |
| 2026-01-27 | 24.29 | $0.46 | 14104 |
| 2026-01-26 | 24.76 | $0.46 | 22700 |
| 2026-01-23 | 25.25 | $0.47 | 18854 |
| 2026-01-22 | 25.27 | $0.48 | 43904 |
| 2026-01-21 | 25.22 | $0.50 | 72714 |
| 2026-01-20 | 25.17 | $0.46 | 35274 |
| 2026-01-16 | 25.59 | $0.45 | 39928 |
| 2026-01-15 | 26.00 | $0.47 | 32663 |
| 2026-01-14 | 26.12 | $0.48 | 36700 |
| 2026-01-13 | 26.25 | $0.48 | 28040 |
| 2026-01-12 | 26.56 | $0.49 | 56550 |
| 2026-01-09 | 26.72 | $0.51 | 55200 |
| 2026-01-08 | 26.64 | $0.51 | 22382 |
| 2026-01-07 | 26.49 | $0.50 | 24700 |
| 2026-01-06 | 26.16 | $0.53 | 85825 |
| 2026-01-05 | 25.81 | $0.52 | 58846 |
| 2026-01-02 | 25.44 | $0.52 | 86739 |
| 2025-12-31 | 25.20 | $0.51 | 99306 |
| 2025-12-30 | 25.02 | $0.49 | 185553 |
| 2025-12-29 | 24.83 | $0.46 | 108500 |
| 2025-12-26 | 25.12 | $0.50 | 72800 |
| 2025-12-24 | 25.01 | $0.51 | 114400 |
| 2025-12-23 | 24.70 | $0.56 | 98747 |
| 2025-12-22 | 24.17 | $0.56 | 169400 |
| 2025-12-19 | 23.02 | $0.65 | 1.5M |
| 2025-12-18 | 21.81 | $0.44 | 79586 |
| 2025-12-17 | 22.24 | $0.44 | 89000 |
| 2025-12-16 | 22.58 | $0.44 | 103291 |
| 2025-12-15 | 22.89 | $0.46 | 67546 |
| 2025-12-12 | 22.90 | $0.49 | 141927 |
| 2025-12-11 | 22.91 | $0.49 | 31200 |
| 2025-12-10 | 22.25 | $0.50 | 97658 |
| 2025-12-09 | 21.31 | $0.54 | 124106 |
| 2025-12-08 | 20.32 | $0.50 | 1.2M |
| 2025-12-05 | 19.28 | $0.46 | 55700 |
| 2025-12-04 | 20.10 | $0.47 | 63009 |
| 2025-12-03 | 20.95 | $0.44 | 77631 |
| 2025-12-02 | 21.50 | $0.44 | 30427 |
| 2025-12-01 | 22.12 | $0.46 | 278444 |
| 2025-11-28 | 22.78 | $0.45 | 28919 |
| 2025-11-26 | 22.57 | $0.43 | 81200 |
| 2025-11-25 | 22.41 | $0.44 | 70600 |
| 2025-11-24 | 21.63 | $0.43 | 90745 |
| 2025-11-21 | 20.81 | $0.46 | 14805 |
| 2025-11-20 | 20.19 | $0.45 | 57131 |
| 2025-11-19 | 19.55 | $0.44 | 129279 |
| 2025-11-18 | 18.61 | $0.44 | 68643 |
| 2025-11-17 | 17.63 | $0.45 | 64212 |
| 2025-11-14 | 16.97 | $0.48 | 213499 |
| 2025-11-13 | 16.70 | $0.51 | 66623 |
| 2025-11-12 | 16.91 | $0.52 | 57609 |
| 2025-11-11 | 17.41 | $0.55 | 98545 |
| 2025-11-10 | 18.29 | $0.56 | 162737 |
| 2025-11-07 | 19.22 | $0.55 | 59685 |
| 2025-11-06 | 19.56 | $0.53 | 119970 |
| 2025-11-05 | 19.91 | $0.53 | 176900 |
| 2025-11-04 | 19.32 | $0.53 | 60676 |
| 2025-11-03 | 18.70 | $0.53 | 203200 |
| 2025-10-31 | 18.04 | $0.54 | 183800 |
| 2025-10-30 | 17.66 | $0.53 | 237729 |
| 2025-10-29 | 17.26 | $0.57 | 115800 |
| 2025-10-28 | 17.91 | $0.58 | 57200 |
| 2025-10-27 | 18.84 | $0.58 | 42206 |
| 2025-10-24 | 19.80 | $0.59 | 39003 |
| 2025-10-23 | 20.76 | $0.58 | 61323 |
| 2025-10-22 | 21.52 | $0.58 | 94408 |
| 2025-10-21 | 22.36 | $0.58 | 121400 |
| 2025-10-20 | 23.26 | $0.59 | 112296 |
| 2025-10-17 | 24.20 | $0.60 | 57006 |
| 2025-10-16 | 25.43 | $0.60 | 72528 |
| 2025-10-15 | 26.70 | $0.60 | 67123 |
| 2025-10-14 | 27.84 | $0.61 | 98900 |
| 2025-10-13 | 29.04 | $0.61 | 94616 |
| 2025-10-10 | 30.00 | $0.62 | 190832 |
| 2025-10-09 | 30.70 | $0.62 | 192100 |
| 2025-10-08 | 31.28 | $0.62 | 159813 |
| 2025-10-07 | 31.89 | $0.62 | 165500 |
| 2025-10-06 | 32.45 | $0.64 | 145230 |
| 2025-10-03 | 32.72 | $0.64 | 109270 |
| 2025-10-02 | 32.86 | $0.64 | 125000 |
| 2025-10-01 | 33.00 | $0.64 | 98600 |
| 2025-09-30 | 33.03 | $0.66 | 50500 |
| 2025-09-29 | 33.04 | $0.66 | 74632 |
| 2025-09-26 | 32.90 | $0.66 | 143852 |
| 2025-09-25 | 33.03 | $0.65 | 114115 |
| 2025-09-24 | 33.09 | $0.67 | 85500 |
| 2025-09-23 | 32.87 | $0.66 | 153447 |
| 2025-09-22 | 32.56 | $0.67 | 182600 |
| 2025-09-19 | 32.27 | $0.68 | 324542 |
| 2025-09-18 | 31.97 | $0.66 | 217000 |
| 2025-09-17 | 31.50 | $0.63 | 160300 |
| 2025-09-16 | 31.00 | $0.68 | 162421 |
| 2025-09-15 | 30.35 | $0.68 | 316805 |
| 2025-09-12 | 29.36 | $0.71 | 504906 |
| 2025-09-11 | 28.32 | $0.66 | 324911 |
| 2025-09-10 | 27.52 | $0.65 | 259617 |
| 2025-09-09 | 26.82 | $0.64 | 422034 |
| 2025-09-08 | 26.08 | $0.61 | 171145 |
| 2025-09-05 | 25.55 | $0.61 | 73200 |
| 2025-09-04 | 24.89 | $0.58 | 213633 |
| 2025-09-03 | 24.19 | $0.65 | 755900 |
| 2025-09-02 | 23.46 | $0.60 | 103443 |
| 2025-08-29 | 23.12 | $0.58 | 199800 |
| 2025-08-28 | 22.66 | $0.59 | 153418 |
| 2025-08-27 | 22.22 | $0.58 | 1.9M |
| 2025-08-26 | 21.75 | $0.57 | 198929 |
| 2025-08-25 | 22.17 | $0.58 | 131532 |
| 2025-08-22 | 22.45 | $0.60 | 125848 |
| 2025-08-21 | 22.75 | $0.59 | 185003 |
| 2025-08-20 | 23.06 | $0.59 | 98200 |
| 2025-08-19 | 23.43 | $0.57 | 216813 |
| 2025-08-18 | 23.89 | $0.59 | 493000 |
| 2025-08-15 | 24.13 | $0.58 | 107100 |
| 2025-08-14 | 24.64 | $0.57 | 171800 |
| 2025-08-13 | 25.18 | $0.55 | 269900 |
| 2025-08-12 | 25.78 | $0.57 | 190417 |
| 2025-08-11 | 26.41 | $0.56 | 296400 |
| 2025-08-08 | 26.99 | $0.58 | 155100 |
| 2025-08-07 | 27.44 | $0.59 | 304100 |
| 2025-08-06 | 27.92 | $0.61 | 131100 |
| 2025-08-05 | 28.15 | $0.64 | 353500 |
| 2025-08-04 | 28.40 | $0.62 | 92513 |
| 2025-08-01 | 28.70 | $0.61 | 183200 |
| 2025-07-31 | 29.07 | $0.61 | 220807 |
| 2025-07-30 | 29.47 | $0.65 | 225749 |
| 2025-07-29 | 29.67 | $0.65 | 385809 |
| 2025-07-28 | 29.88 | $0.69 | 417015 |
| 2025-07-25 | 29.74 | $0.70 | 272731 |
| 2025-07-24 | 29.62 | $0.69 | 284709 |
| 2025-07-23 | 29.46 | $0.71 | 378400 |
| 2025-07-22 | 29.21 | $0.71 | 370100 |
| 2025-07-21 | 29.00 | $0.70 | 1.1M |
| 2025-07-18 | 28.62 | $0.65 | 489201 |
| 2025-07-17 | 28.42 | $0.70 | 557006 |
| 2025-07-16 | 28.06 | $0.69 | 550600 |
| 2025-07-15 | 27.72 | $0.67 | 840900 |
| 2025-07-14 | 27.37 | $0.61 | 1.0M |
| 2025-07-11 | 27.06 | $0.59 | 358700 |
| 2025-07-10 | 26.91 | $0.57 | 610633 |
| 2025-07-09 | 26.69 | $0.60 | 427500 |
| 2025-07-08 | 26.46 | $0.60 | 369500 |
| 2025-07-07 | 26.15 | $0.63 | 709816 |
| 2025-07-03 | 25.82 | $0.65 | 433800 |
| 2025-07-02 | 25.29 | $0.67 | 1.2M |
| 2025-07-01 | 24.74 | $0.64 | 945900 |
| 2025-06-30 | 24.29 | $0.65 | 1.5M |
| 2025-06-27 | 23.67 | $0.75 | 2.3M |
| 2025-06-26 | 22.77 | $0.92 | 3.3M |
| 2025-06-25 | 21.32 | $0.96 | 16.6M |
| 2025-06-24 | 19.46 | $0.84 | 17.0M |
| 2025-06-23 | 17.50 | $1.61 | 427.6M |
| 2025-06-20 | 14.99 | $0.36 | 337201 |
| 2025-06-18 | 15.59 | $0.43 | 177142 |
| 2025-06-17 | 15.97 | $0.45 | 194800 |
| 2025-06-16 | 16.31 | $0.46 | 95524 |
| 2025-06-13 | 16.48 | $0.45 | 167605 |
| 2025-06-12 | 16.65 | $0.47 | 261000 |
| 2025-06-11 | 16.75 | $0.46 | 136342 |
| 2025-06-10 | 16.91 | $0.48 | 110300 |
| 2025-06-09 | 17.03 | $0.48 | 123303 |
| 2025-06-06 | 17.16 | $0.47 | 248141 |
| 2025-06-05 | 17.29 | $0.50 | 412418 |
| 2025-06-04 | 17.41 | $0.49 | 275644 |
| 2025-06-03 | 17.56 | $0.51 | 206311 |
| 2025-06-02 | 17.60 | $0.51 | 322900 |
| 2025-05-30 | 17.63 | $0.52 | 677500 |
| 2025-05-29 | 17.54 | $0.49 | 181919 |
| 2025-05-28 | 17.54 | $0.50 | 314600 |
| 2025-05-27 | 17.49 | $0.53 | 302335 |
| 2025-05-23 | 17.39 | $0.55 | 343200 |
| 2025-05-22 | 17.24 | $0.55 | 506900 |
| 2025-05-21 | 17.07 | $0.58 | 1.2M |
| 2025-05-20 | 16.88 | $0.55 | 313946 |
| 2025-05-19 | 16.83 | $0.55 | 421907 |
| 2025-05-16 | 16.78 | $0.54 | 423246 |
| 2025-05-15 | 16.73 | $0.51 | 459700 |
| 2025-05-14 | 16.68 | $0.52 | 486200 |
| 2025-05-13 | 16.62 | $0.55 | 497919 |
| 2025-05-12 | 16.56 | $0.57 | 1.1M |
| 2025-05-09 | 16.43 | $0.55 | 1.4M |
| 2025-05-08 | 16.30 | $0.50 | 551825 |
| 2025-05-07 | 16.22 | $0.51 | 1.2M |
| 2025-05-06 | 16.13 | $0.61 | 2.6M |
| 2025-05-05 | 15.95 | $0.60 | 5.5M |
| 2025-05-02 | 15.69 | $0.75 | 191.8M |
| 2025-05-01 | 15.42 | $0.40 | 519500 |
| 2025-04-30 | 15.84 | $0.43 | 513800 |
| 2025-04-29 | 16.28 | $0.41 | 367000 |
| 2025-04-28 | 16.73 | $0.44 | 403200 |
| 2025-04-25 | 17.16 | $0.43 | 405600 |
| 2025-04-24 | 17.63 | $0.43 | 339300 |
| 2025-04-23 | 18.12 | $0.43 | 785600 |
| 2025-04-22 | 18.65 | $0.42 | 1.0M |
| 2025-04-21 | 19.20 | $0.42 | 949300 |
| 2025-04-17 | 19.82 | $0.40 | 438334 |
| 2025-04-16 | 20.48 | $0.44 | 820900 |
| 2025-04-15 | 21.14 | $0.51 | 2.2M |
| 2025-04-14 | 21.84 | $0.48 | 774126 |
| 2025-04-11 | 22.48 | $0.50 | 1.2M |
| 2025-04-10 | 23.13 | $0.51 | 1.5M |
| 2025-04-09 | 23.80 | $0.52 | 2.7M |
| 2025-04-08 | 24.51 | $0.65 | 3.1M |
| 2025-04-07 | 25.15 | $0.87 | 5.0M |
| 2025-04-04 | 25.63 | $0.96 | 116.4M |
| 2025-04-03 | 26.13 | $0.46 | 11.4M |
| 2025-04-02 | 27.00 | $0.57 | 2.9M |
| 2025-04-01 | 27.88 | $0.82 | 38.6M |
| 2025-03-31 | 28.65 | $0.87 | 1.3M |
| 2025-03-28 | 29.36 | $1.52 | 844241 |
| 2025-03-27 | 29.63 | $2.28 | 2.5M |
| 2025-03-26 | 29.13 | $2.20 | 1.9M |
| 2025-03-25 | 28.59 | $3.30 | 2.8M |
| 2025-03-24 | 26.52 | $3.60 | 7.1M |
| 2025-03-21 | 24.34 | $4.96 | 142.2M |
| 2025-03-20 | 22.05 | $2.08 | 30.7M |
| 2025-03-19 | 21.33 | $0.53 | 24431 |
| 2025-03-18 | 21.00 | $0.57 | 46600 |
| 2025-03-17 | 20.75 | $0.61 | 20617 |
| 2025-03-14 | 20.59 | $0.60 | 17300 |
| 2025-03-13 | 20.30 | $0.67 | 23800 |
| 2025-03-12 | 20.01 | $0.66 | 191000 |
| 2025-03-11 | 19.69 | $0.85 | 60800 |
| 2025-03-10 | 18.52 | $0.86 | 35080 |
| 2025-03-07 | 17.43 | $0.93 | 42419 |
| 2025-03-06 | 16.28 | $1.21 | 6103 |
| 2025-03-05 | 15.55 | $1.18 | 28178 |
| 2025-03-04 | 14.83 | $1.44 | 9148 |
| 2025-03-03 | 14.49 | $1.44 | 13402 |
| 2025-02-28 | 14.14 | $1.58 | 13837 |
| 2025-02-27 | 13.96 | $1.54 | 23119 |
| 2025-02-26 | 13.90 | $1.90 | 37900 |
| 2025-02-25 | 13.84 | $1.85 | 18652 |
| 2025-02-24 | 14.44 | $2.12 | 13328 |
| 2025-02-21 | 14.73 | $2.12 | 13036 |
| 2025-02-20 | 15.18 | $2.00 | 8309 |
| 2025-02-19 | 15.54 | $2.00 | 4600 |
| 2025-02-18 | 16.19 | $2.02 | 28200 |
| 2025-02-14 | 16.88 | $2.08 | 8620 |
| 2025-02-13 | 16.71 | $2.15 | 26502 |
| 2025-02-12 | 16.53 | $2.24 | 33448 |
| 2025-02-11 | 16.34 | $1.90 | 15530 |
| 2025-02-10 | 16.34 | $2.18 | 24401 |
| 2025-02-07 | 15.88 | $2.28 | 31218 |
| 2025-02-06 | 15.59 | $1.89 | 34626 |
| 2025-02-05 | 15.62 | $1.93 | 46501 |
| 2025-02-04 | 15.66 | $1.97 | 26000 |
| 2025-02-03 | 15.96 | $1.53 | 34819 |
| 2025-01-31 | 16.28 | $1.75 | 20100 |
| 2025-01-30 | 16.21 | $1.85 | 10000 |
| 2025-01-29 | 15.85 | $1.98 | 42794 |
| 2025-01-28 | 15.65 | $1.70 | 10505 |
| 2025-01-27 | 15.87 | $1.79 | 24265 |
| 2025-01-24 | 16.09 | $1.77 | 17100 |
| 2025-01-23 | 16.69 | $1.57 | 26002 |
| 2025-01-22 | 16.85 | $1.56 | 9000 |
| 2025-01-21 | 17.06 | $1.48 | 19938 |
| 2025-01-17 | 17.28 | $1.56 | 34938 |
| 2025-01-16 | 17.59 | $1.61 | 5600 |
| 2025-01-15 | 18.14 | $1.63 | 13607 |
| 2025-01-14 | 18.30 | $1.66 | 8200 |
| 2025-01-13 | 18.53 | $1.78 | 11427 |
| 2025-01-10 | 18.91 | $1.60 | 6748 |
| 2025-01-08 | 19.30 | $1.80 | 10400 |
| 2025-01-07 | 20.09 | $1.85 | 33343 |
| 2025-01-06 | 20.91 | $1.93 | 49344 |
| 2025-01-03 | 21.83 | $1.73 | 32842 |
| 2025-01-02 | 22.31 | $1.54 | 18623 |
| 2024-12-31 | 22.28 | $1.45 | 14025 |
| 2024-12-30 | 22.24 | $1.50 | 18280 |
| 2024-12-27 | 22.16 | $1.44 | 39800 |
| 2024-12-26 | 22.17 | $1.60 | 17400 |
| 2024-12-24 | 21.76 | $1.43 | 12200 |
| 2024-12-23 | 21.05 | $1.44 | 74031 |
| 2024-12-20 | 20.35 | $1.16 | 66240 |
| 2024-12-19 | 19.56 | $1.67 | 51000 |
| 2024-12-18 | 19.08 | $1.47 | 118500 |
| 2024-12-17 | 18.58 | $2.26 | 31824 |
| 2024-12-16 | 18.68 | $2.32 | 35492 |
| 2024-12-13 | 18.79 | $1.89 | 16911 |
| 2024-12-12 | 19.07 | $2.15 | 12511 |
| 2024-12-11 | 19.72 | $2.12 | 17800 |
| 2024-12-10 | 20.42 | $2.37 | 26812 |
| 2024-12-09 | 21.13 | $2.18 | 34500 |
| 2024-12-06 | 21.43 | $2.14 | 24200 |
| 2024-12-05 | 22.50 | $2.28 | 13031 |
| 2024-12-04 | 23.62 | $2.39 | 22934 |
| 2024-12-03 | 24.78 | $2.30 | 51536 |
| 2024-12-02 | 26.07 | $2.53 | 77800 |
| 2024-11-29 | 27.12 | $2.92 | 12145 |
| 2024-11-27 | 27.55 | $2.75 | 6232 |
| 2024-11-26 | 28.30 | $2.73 | 26844 |
| 2024-11-25 | 29.08 | $2.70 | 29348 |
| 2024-11-22 | 29.91 | $2.61 | 29738 |
| 2024-11-21 | 30.78 | $2.62 | 28499 |
| 2024-11-20 | 31.00 | $2.65 | 53756 |
| 2024-11-19 | 31.23 | $2.51 | 100653 |
| 2024-11-18 | 31.47 | $3.04 | 214367 |
| 2024-11-15 | 30.44 | $2.99 | 79055 |
| 2024-11-14 | 29.57 | $2.51 | 18300 |
| 2024-11-13 | 28.77 | $2.81 | 29534 |
| 2024-11-12 | 27.80 | $2.84 | 33000 |
| 2024-11-11 | 26.77 | $2.63 | 81735 |
| 2024-11-08 | 25.69 | $2.90 | 119156 |
| 2024-11-07 | 24.20 | $2.79 | 46412 |
| 2024-11-06 | 22.84 | $2.60 | 85555 |
| 2024-11-05 | 21.41 | $2.70 | 15422 |
| 2024-11-04 | 20.07 | $2.72 | 57779 |
| 2024-11-01 | 18.66 | $2.68 | 84311 |
| 2024-10-31 | 17.18 | $2.25 | 13456 |
| 2024-10-30 | 15.96 | $2.21 | 59198 |
| 2024-10-29 | 14.73 | $2.16 | 38283 |
| 2024-10-28 | 13.44 | $2.00 | 82747 |
| 2024-10-25 | 12.09 | $2.09 | 247902 |
| 2024-10-24 | 10.66 | $1.75 | 81756 |
| 2024-10-23 | 9.63 | $1.60 | 50486 |
| 2024-10-22 | 8.67 | $1.45 | 118974 |
| 2024-10-21 | 7.74 | $1.28 | 21275 |
| 2024-10-18 | 6.89 | $1.44 | 13353 |
| 2024-10-17 | 5.74 | $1.43 | 15318 |
| 2024-10-16 | 4.52 | $1.46 | 21023 |
| 2024-10-15 | 3.11 | $1.49 | 84865 |
| 2024-10-14 | 1.64 | $1.25 | 52662 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected