Is LiNiu Technology Group (LINUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our LiNiu Technology Group (LINUF) research center and poll results.
OTC : LINUF
LiNiu Technology Group — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 250
- Market Capitalization
- $1.25K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 500 |
| 2026-08-10 | 0.00 | $0.00 | 500 |
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 367 |
| 2026-08-04 | 0.00 | $0.00 | 500 |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 500 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 171 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 711 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 14927 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 7057 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 4800 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 1009 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 2228 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1867 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 167 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 167 |
| 2025-08-21 | 0.00 | $0.00 | 167 |
| 2025-08-20 | 0.00 | $0.00 | 167 |
| 2025-08-19 | 0.00 | $0.00 | 167 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1300 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 167 |
| 2025-07-25 | 0.00 | $0.00 | 167 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 167 |
| 2025-07-18 | 0.00 | $0.00 | 167 |
| 2025-07-17 | 0.00 | $0.00 | 167 |
| 2025-07-16 | 0.00 | $0.00 | 167 |
| 2025-07-15 | 0.00 | $0.00 | 167 |
| 2025-07-14 | 0.00 | $0.00 | 167 |
| 2025-07-11 | 0.00 | $0.00 | 167 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 167 |
| 2025-07-08 | 0.00 | $0.00 | 167 |
| 2025-07-07 | 0.00 | $0.00 | 167 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 167 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 125 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 668 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 168 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 167 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 167 |
| 2025-05-21 | 0.00 | $0.00 | 167 |
| 2025-05-20 | 0.00 | $0.00 | 167 |
| 2025-05-19 | 0.00 | $0.00 | 167 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 167 |
| 2025-05-14 | 0.00 | $0.00 | 167 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 167 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 167 |
| 2025-05-07 | 0.00 | $0.00 | 167 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 167 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 167 |
| 2025-04-30 | 0.00 | $0.00 | 167 |
| 2025-04-29 | 0.00 | $0.00 | 167 |
| 2025-04-28 | 0.00 | $0.00 | 167 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 167 |
| 2025-04-23 | 0.00 | $0.00 | 167 |
| 2025-04-22 | 0.00 | $0.00 | 167 |
| 2025-04-21 | 0.00 | $0.00 | 167 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 167 |
| 2025-04-15 | 0.00 | $0.00 | 167 |
| 2025-04-14 | 0.00 | $0.00 | 167 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 167 |
| 2025-04-09 | 0.00 | $0.00 | 167 |
| 2025-04-08 | 0.00 | $0.00 | 27536 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 167 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 167 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 167 |
| 2025-03-24 | 0.00 | $0.00 | 167 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1477 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 167 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 167 |
| 2025-03-13 | 0.00 | $0.00 | 167 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 167 |
| 2025-03-07 | 0.00 | $0.00 | 167 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 167 |
| 2025-03-04 | 0.00 | $0.00 | 167 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 167 |
| 2025-02-21 | 0.00 | $0.00 | 167 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 167 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 167 |
| 2025-02-12 | 0.00 | $0.00 | 167 |
| 2025-02-11 | 0.00 | $0.00 | 167 |
| 2025-02-10 | 0.00 | $0.00 | 167 |
| 2025-02-07 | 0.00 | $0.00 | 167 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 167 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 167 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 167 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 167 |
| 2025-01-10 | 0.00 | $0.00 | 167 |
| 2025-01-08 | 0.00 | $0.00 | 167 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 167 |
| 2025-01-03 | 0.00 | $0.00 | 167 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 167 |
| 2024-12-30 | 0.00 | $0.00 | 167 |
| 2024-12-27 | 0.00 | $0.00 | 167 |
| 2024-12-26 | 0.00 | $0.00 | 167 |
| 2024-12-24 | 0.00 | $0.00 | 167 |
| 2024-12-23 | 0.00 | $0.00 | 167 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 167 |
| 2024-12-18 | 0.00 | $0.00 | 167 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 167 |
| 2024-12-12 | 0.00 | $0.00 | 167 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 334 |
| 2024-12-09 | 0.00 | $0.00 | 14034 |
| 2024-12-06 | 0.00 | $0.00 | 167 |
| 2024-12-05 | 0.00 | $0.00 | 167 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 167 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 167 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 167 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 167 |
| 2024-11-20 | 0.00 | $0.00 | 167 |
| 2024-11-19 | 0.00 | $0.00 | 167 |
| 2024-11-18 | 0.00 | $0.00 | 167 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 334 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 167 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 167 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 167 |
| 2024-10-31 | 0.00 | $0.00 | 167 |
| 2024-10-30 | 0.00 | $0.00 | 167 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 167 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 167 |
| 2024-10-18 | 0.00 | $0.00 | 167 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 167 |
| 2024-10-14 | 0.00 | $0.00 | 167 |
| 2024-10-11 | 0.00 | $0.00 | 167 |
| 2024-10-10 | 0.00 | $0.00 | 167 |
| 2024-10-09 | 0.00 | $0.00 | 167 |
| 2024-10-08 | 0.00 | $0.00 | 167 |
| 2024-10-07 | 0.00 | $0.00 | 167 |
| 2024-10-04 | 0.00 | $0.00 | 167 |
| 2024-10-03 | 0.00 | $0.00 | 167 |
| 2024-10-02 | 0.00 | $0.00 | 167 |
| 2024-10-01 | 0.00 | $0.00 | 167 |
| 2024-09-30 | 0.00 | $0.00 | 167 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 167 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 167 |
| 2024-09-16 | 0.00 | $0.00 | 167 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 167 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 167 |
| 2024-09-09 | 0.00 | $0.00 | 167 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 167 |
| 2024-09-03 | 0.00 | $0.00 | 167 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 167 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 167 |
| 2024-08-23 | 0.00 | $0.00 | 167 |
| 2024-08-22 | 0.00 | $0.00 | 167 |
| 2024-08-21 | 0.00 | $0.00 | 167 |
| 2024-08-20 | 0.00 | $0.00 | 167 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 167 |
| 2024-08-15 | 0.00 | $0.00 | 167 |
| 2024-08-14 | 0.00 | $0.00 | 167 |
| 2024-08-13 | 0.00 | $0.00 | 15499 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 167 |
| 2024-08-08 | 0.00 | $0.00 | 167 |
| 2024-08-07 | 0.00 | $0.00 | 167 |
| 2024-08-06 | 0.00 | $0.00 | 167 |
| 2024-08-05 | 0.00 | $0.00 | 167 |
| 2024-08-02 | 0.00 | $0.00 | 167 |
| 2024-08-01 | 0.00 | $0.00 | 167 |
| 2024-07-31 | 0.00 | $0.00 | 167 |
| 2024-07-30 | 0.00 | $0.00 | 167 |
| 2024-07-29 | 0.00 | $0.00 | 167 |
| 2024-07-26 | 0.00 | $0.00 | 167 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 30334 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 929 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 291 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 157 |
| 2023-08-07 | 0.00 | $0.00 | 41239 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | 2255 |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 2084 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 118 |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | 125 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 3000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 100 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 144 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 334 |
| 2021-12-17 | 0.00 | $0.00 | 709 |
| 2021-12-16 | 0.00 | $0.00 | 2000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 876 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 170 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 203 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 3199 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | 30170 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 36357 |
| 2021-09-24 | 0.01 | $0.01 | 39066 |
| 2021-09-23 | 0.01 | $0.01 | 3000 |
| 2021-09-22 | 0.01 | $0.01 | 167 |
| 2021-09-21 | 0.01 | $0.01 | 4223 |
| 2021-09-20 | 0.01 | $0.01 | 1500 |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | 5300 |
| 2021-09-09 | 0.01 | $0.02 | 8197 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 9507 |
| 2021-09-01 | 0.01 | $0.01 | 1146 |
| 2021-08-31 | 0.01 | $0.02 | 384 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 541 |
| 2021-08-26 | 0.01 | $0.01 | 2683 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 60063 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 50829 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 500 |
| 2026-08-10 | 0.00 | $0.00 | 500 |
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 367 |
| 2026-08-04 | 0.00 | $0.00 | 500 |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 500 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 171 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 711 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 14927 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 7057 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 4800 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 1009 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 2228 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1867 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 167 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 167 |
| 2025-08-21 | 0.00 | $0.00 | 167 |
| 2025-08-20 | 0.00 | $0.00 | 167 |
| 2025-08-19 | 0.00 | $0.00 | 167 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1300 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 167 |
| 2025-07-25 | 0.00 | $0.00 | 167 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 167 |
| 2025-07-18 | 0.00 | $0.00 | 167 |
| 2025-07-17 | 0.00 | $0.00 | 167 |
| 2025-07-16 | 0.00 | $0.00 | 167 |
| 2025-07-15 | 0.00 | $0.00 | 167 |
| 2025-07-14 | 0.00 | $0.00 | 167 |
| 2025-07-11 | 0.00 | $0.00 | 167 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 167 |
| 2025-07-08 | 0.00 | $0.00 | 167 |
| 2025-07-07 | 0.00 | $0.00 | 167 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 167 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 125 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 668 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 168 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 167 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 167 |
| 2025-05-21 | 0.00 | $0.00 | 167 |
| 2025-05-20 | 0.00 | $0.00 | 167 |
| 2025-05-19 | 0.00 | $0.00 | 167 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 167 |
| 2025-05-14 | 0.00 | $0.00 | 167 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 167 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 167 |
| 2025-05-07 | 0.00 | $0.00 | 167 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 167 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 167 |
| 2025-04-30 | 0.00 | $0.00 | 167 |
| 2025-04-29 | 0.00 | $0.00 | 167 |
| 2025-04-28 | 0.00 | $0.00 | 167 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 167 |
| 2025-04-23 | 0.00 | $0.00 | 167 |
| 2025-04-22 | 0.00 | $0.00 | 167 |
| 2025-04-21 | 0.00 | $0.00 | 167 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 167 |
| 2025-04-15 | 0.00 | $0.00 | 167 |
| 2025-04-14 | 0.00 | $0.00 | 167 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 167 |
| 2025-04-09 | 0.00 | $0.00 | 167 |
| 2025-04-08 | 0.00 | $0.00 | 27536 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 167 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 167 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 167 |
| 2025-03-24 | 0.00 | $0.00 | 167 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1477 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 167 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 167 |
| 2025-03-13 | 0.00 | $0.00 | 167 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 167 |
| 2025-03-07 | 0.00 | $0.00 | 167 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 167 |
| 2025-03-04 | 0.00 | $0.00 | 167 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 167 |
| 2025-02-21 | 0.00 | $0.00 | 167 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 167 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 167 |
| 2025-02-12 | 0.00 | $0.00 | 167 |
| 2025-02-11 | 0.00 | $0.00 | 167 |
| 2025-02-10 | 0.00 | $0.00 | 167 |
| 2025-02-07 | 0.00 | $0.00 | 167 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 167 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 167 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 167 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 167 |
| 2025-01-10 | 0.00 | $0.00 | 167 |
| 2025-01-08 | 0.00 | $0.00 | 167 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 167 |
| 2025-01-03 | 0.00 | $0.00 | 167 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 167 |
| 2024-12-30 | 0.00 | $0.00 | 167 |
| 2024-12-27 | 0.00 | $0.00 | 167 |
| 2024-12-26 | 0.00 | $0.00 | 167 |
| 2024-12-24 | 0.00 | $0.00 | 167 |
| 2024-12-23 | 0.00 | $0.00 | 167 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 167 |
| 2024-12-18 | 0.00 | $0.00 | 167 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 167 |
| 2024-12-12 | 0.00 | $0.00 | 167 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 334 |
| 2024-12-09 | 0.00 | $0.00 | 14034 |
| 2024-12-06 | 0.00 | $0.00 | 167 |
| 2024-12-05 | 0.00 | $0.00 | 167 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 167 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 167 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 167 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 167 |
| 2024-11-20 | 0.00 | $0.00 | 167 |
| 2024-11-19 | 0.00 | $0.00 | 167 |
| 2024-11-18 | 0.00 | $0.00 | 167 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 334 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 167 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 167 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 167 |
| 2024-10-31 | 0.00 | $0.00 | 167 |
| 2024-10-30 | 0.00 | $0.00 | 167 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 167 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 167 |
| 2024-10-18 | 0.00 | $0.00 | 167 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 167 |
| 2024-10-14 | 0.00 | $0.00 | 167 |
| 2024-10-11 | 0.00 | $0.00 | 167 |
| 2024-10-10 | 0.00 | $0.00 | 167 |
| 2024-10-09 | 0.00 | $0.00 | 167 |
| 2024-10-08 | 0.00 | $0.00 | 167 |
| 2024-10-07 | 0.00 | $0.00 | 167 |
| 2024-10-04 | 0.00 | $0.00 | 167 |
| 2024-10-03 | 0.00 | $0.00 | 167 |
| 2024-10-02 | 0.00 | $0.00 | 167 |
| 2024-10-01 | 0.00 | $0.00 | 167 |
| 2024-09-30 | 0.00 | $0.00 | 167 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 167 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 167 |
| 2024-09-16 | 0.00 | $0.00 | 167 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 167 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 167 |
| 2024-09-09 | 0.00 | $0.00 | 167 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 167 |
| 2024-09-03 | 0.00 | $0.00 | 167 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 167 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 167 |
| 2024-08-23 | 0.00 | $0.00 | 167 |
| 2024-08-22 | 0.00 | $0.00 | 167 |
| 2024-08-21 | 0.00 | $0.00 | 167 |
| 2024-08-20 | 0.00 | $0.00 | 167 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 167 |
| 2024-08-15 | 0.00 | $0.00 | 167 |
| 2024-08-14 | 0.00 | $0.00 | 167 |
| 2024-08-13 | 0.00 | $0.00 | 15499 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 167 |
| 2024-08-08 | 0.00 | $0.00 | 167 |
| 2024-08-07 | 0.00 | $0.00 | 167 |
| 2024-08-06 | 0.00 | $0.00 | 167 |
| 2024-08-05 | 0.00 | $0.00 | 167 |
| 2024-08-02 | 0.00 | $0.00 | 167 |
| 2024-08-01 | 0.00 | $0.00 | 167 |
| 2024-07-31 | 0.00 | $0.00 | 167 |
| 2024-07-30 | 0.00 | $0.00 | 167 |
| 2024-07-29 | 0.00 | $0.00 | 167 |
| 2024-07-26 | 0.00 | $0.00 | 167 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 30334 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 929 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 291 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 157 |
| 2023-08-07 | 0.00 | $0.00 | 41239 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 2255 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 2084 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 118 |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | 125 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 3000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 100 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 144 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 334 |
| 2021-12-17 | 0.00 | $0.00 | 709 |
| 2021-12-16 | 0.00 | $0.00 | 2000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 876 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 170 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 203 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 3199 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | 30170 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 36357 |
| 2021-09-24 | 0.01 | $0.01 | 39066 |
| 2021-09-23 | 0.01 | $0.01 | 3000 |
| 2021-09-22 | 0.01 | $0.01 | 167 |
| 2021-09-21 | 0.01 | $0.01 | 4223 |
| 2021-09-20 | 0.01 | $0.01 | 1500 |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | 5300 |
| 2021-09-09 | 0.01 | $0.02 | 8197 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 9507 |
| 2021-09-01 | 0.01 | $0.01 | 1146 |
| 2021-08-31 | 0.01 | $0.02 | 384 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 541 |
| 2021-08-26 | 0.01 | $0.01 | 2683 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 60063 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 50829 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 500 |
| 2026-08-10 | 0.00 | $0.00 | 500 |
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 367 |
| 2026-08-04 | 0.00 | $0.00 | 500 |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 500 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 171 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 711 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 14927 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 7057 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 4800 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 1009 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 2228 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1867 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 167 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 167 |
| 2025-08-21 | 0.00 | $0.00 | 167 |
| 2025-08-20 | 0.00 | $0.00 | 167 |
| 2025-08-19 | 0.00 | $0.00 | 167 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1300 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 167 |
| 2025-07-25 | 0.00 | $0.00 | 167 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 167 |
| 2025-07-18 | 0.00 | $0.00 | 167 |
| 2025-07-17 | 0.00 | $0.00 | 167 |
| 2025-07-16 | 0.00 | $0.00 | 167 |
| 2025-07-15 | 0.00 | $0.00 | 167 |
| 2025-07-14 | 0.00 | $0.00 | 167 |
| 2025-07-11 | 0.00 | $0.00 | 167 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 167 |
| 2025-07-08 | 0.00 | $0.00 | 167 |
| 2025-07-07 | 0.00 | $0.00 | 167 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 167 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 125 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 668 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 168 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 167 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 167 |
| 2025-05-21 | 0.00 | $0.00 | 167 |
| 2025-05-20 | 0.00 | $0.00 | 167 |
| 2025-05-19 | 0.00 | $0.00 | 167 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 167 |
| 2025-05-14 | 0.00 | $0.00 | 167 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 167 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 167 |
| 2025-05-07 | 0.00 | $0.00 | 167 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 167 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 167 |
| 2025-04-30 | 0.00 | $0.00 | 167 |
| 2025-04-29 | 0.00 | $0.00 | 167 |
| 2025-04-28 | 0.00 | $0.00 | 167 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 167 |
| 2025-04-23 | 0.00 | $0.00 | 167 |
| 2025-04-22 | 0.00 | $0.00 | 167 |
| 2025-04-21 | 0.00 | $0.00 | 167 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 167 |
| 2025-04-15 | 0.00 | $0.00 | 167 |
| 2025-04-14 | 0.00 | $0.00 | 167 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 167 |
| 2025-04-09 | 0.00 | $0.00 | 167 |
| 2025-04-08 | 0.00 | $0.00 | 27536 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 167 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 167 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 167 |
| 2025-03-24 | 0.00 | $0.00 | 167 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1477 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 167 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 167 |
| 2025-03-13 | 0.00 | $0.00 | 167 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 167 |
| 2025-03-07 | 0.00 | $0.00 | 167 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 167 |
| 2025-03-04 | 0.00 | $0.00 | 167 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 167 |
| 2025-02-21 | 0.00 | $0.00 | 167 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 167 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 167 |
| 2025-02-12 | 0.00 | $0.00 | 167 |
| 2025-02-11 | 0.00 | $0.00 | 167 |
| 2025-02-10 | 0.00 | $0.00 | 167 |
| 2025-02-07 | 0.00 | $0.00 | 167 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 167 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 167 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 167 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 167 |
| 2025-01-10 | 0.00 | $0.00 | 167 |
| 2025-01-08 | 0.00 | $0.00 | 167 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 167 |
| 2025-01-03 | 0.00 | $0.00 | 167 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 167 |
| 2024-12-30 | 0.00 | $0.00 | 167 |
| 2024-12-27 | 0.00 | $0.00 | 167 |
| 2024-12-26 | 0.00 | $0.00 | 167 |
| 2024-12-24 | 0.00 | $0.00 | 167 |
| 2024-12-23 | 0.00 | $0.00 | 167 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 167 |
| 2024-12-18 | 0.00 | $0.00 | 167 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 167 |
| 2024-12-12 | 0.00 | $0.00 | 167 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 334 |
| 2024-12-09 | 0.00 | $0.00 | 14034 |
| 2024-12-06 | 0.00 | $0.00 | 167 |
| 2024-12-05 | 0.00 | $0.00 | 167 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 167 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 167 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 167 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 167 |
| 2024-11-20 | 0.00 | $0.00 | 167 |
| 2024-11-19 | 0.00 | $0.00 | 167 |
| 2024-11-18 | 0.00 | $0.00 | 167 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 334 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 167 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 167 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 167 |
| 2024-10-31 | 0.00 | $0.00 | 167 |
| 2024-10-30 | 0.00 | $0.00 | 167 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 167 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 167 |
| 2024-10-18 | 0.00 | $0.00 | 167 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 167 |
| 2024-10-14 | 0.00 | $0.00 | 167 |
| 2024-10-11 | 0.00 | $0.00 | 167 |
| 2024-10-10 | 0.00 | $0.00 | 167 |
| 2024-10-09 | 0.00 | $0.00 | 167 |
| 2024-10-08 | 0.00 | $0.00 | 167 |
| 2024-10-07 | 0.00 | $0.00 | 167 |
| 2024-10-04 | 0.00 | $0.00 | 167 |
| 2024-10-03 | 0.00 | $0.00 | 167 |
| 2024-10-02 | 0.00 | $0.00 | 167 |
| 2024-10-01 | 0.00 | $0.00 | 167 |
| 2024-09-30 | 0.00 | $0.00 | 167 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 167 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 167 |
| 2024-09-16 | 0.00 | $0.00 | 167 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 167 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 167 |
| 2024-09-09 | 0.00 | $0.00 | 167 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 167 |
| 2024-09-03 | 0.00 | $0.00 | 167 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 167 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 167 |
| 2024-08-23 | 0.00 | $0.00 | 167 |
| 2024-08-22 | 0.00 | $0.00 | 167 |
| 2024-08-21 | 0.00 | $0.00 | 167 |
| 2024-08-20 | 0.00 | $0.00 | 167 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 167 |
| 2024-08-15 | 0.00 | $0.00 | 167 |
| 2024-08-14 | 0.00 | $0.00 | 167 |
| 2024-08-13 | 0.00 | $0.00 | 15499 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 167 |
| 2024-08-08 | 0.00 | $0.00 | 167 |
| 2024-08-07 | 0.00 | $0.00 | 167 |
| 2024-08-06 | 0.00 | $0.00 | 167 |
| 2024-08-05 | 0.00 | $0.00 | 167 |
| 2024-08-02 | 0.00 | $0.00 | 167 |
| 2024-08-01 | 0.00 | $0.00 | 167 |
| 2024-07-31 | 0.00 | $0.00 | 167 |
| 2024-07-30 | 0.00 | $0.00 | 167 |
| 2024-07-29 | 0.00 | $0.00 | 167 |
| 2024-07-26 | 0.00 | $0.00 | 167 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 30334 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 929 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 291 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 157 |
| 2023-08-07 | 0.00 | $0.00 | 41239 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 2255 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 2084 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 118 |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | 125 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 3000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 100 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 144 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 334 |
| 2021-12-17 | 0.00 | $0.00 | 709 |
| 2021-12-16 | 0.00 | $0.00 | 2000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 876 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 170 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 203 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 3199 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | 30170 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 36357 |
| 2021-09-24 | 0.01 | $0.01 | 39066 |
| 2021-09-23 | 0.01 | $0.01 | 3000 |
| 2021-09-22 | 0.01 | $0.01 | 167 |
| 2021-09-21 | 0.01 | $0.01 | 4223 |
| 2021-09-20 | 0.01 | $0.01 | 1500 |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | 5300 |
| 2021-09-09 | 0.01 | $0.02 | 8197 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 9507 |
| 2021-09-01 | 0.01 | $0.01 | 1146 |
| 2021-08-31 | 0.01 | $0.02 | 384 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 541 |
| 2021-08-26 | 0.01 | $0.01 | 2683 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 60063 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 50829 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 500 |
| 2026-08-10 | 0.00 | $0.00 | 500 |
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 367 |
| 2026-08-04 | 0.00 | $0.00 | 500 |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 500 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 171 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 711 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 14927 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 7057 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 4800 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 1009 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 2228 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1867 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 167 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 167 |
| 2025-08-21 | 0.00 | $0.00 | 167 |
| 2025-08-20 | 0.00 | $0.00 | 167 |
| 2025-08-19 | 0.00 | $0.00 | 167 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1300 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 167 |
| 2025-07-25 | 0.00 | $0.00 | 167 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 167 |
| 2025-07-18 | 0.00 | $0.00 | 167 |
| 2025-07-17 | 0.00 | $0.00 | 167 |
| 2025-07-16 | 0.00 | $0.00 | 167 |
| 2025-07-15 | 0.00 | $0.00 | 167 |
| 2025-07-14 | 0.00 | $0.00 | 167 |
| 2025-07-11 | 0.00 | $0.00 | 167 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 167 |
| 2025-07-08 | 0.00 | $0.00 | 167 |
| 2025-07-07 | 0.00 | $0.00 | 167 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 167 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 125 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 668 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 168 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 167 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 167 |
| 2025-05-21 | 0.00 | $0.00 | 167 |
| 2025-05-20 | 0.00 | $0.00 | 167 |
| 2025-05-19 | 0.00 | $0.00 | 167 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 167 |
| 2025-05-14 | 0.00 | $0.00 | 167 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 167 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 167 |
| 2025-05-07 | 0.00 | $0.00 | 167 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 167 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 167 |
| 2025-04-30 | 0.00 | $0.00 | 167 |
| 2025-04-29 | 0.00 | $0.00 | 167 |
| 2025-04-28 | 0.00 | $0.00 | 167 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 167 |
| 2025-04-23 | 0.00 | $0.00 | 167 |
| 2025-04-22 | 0.00 | $0.00 | 167 |
| 2025-04-21 | 0.00 | $0.00 | 167 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 167 |
| 2025-04-15 | 0.00 | $0.00 | 167 |
| 2025-04-14 | 0.00 | $0.00 | 167 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 167 |
| 2025-04-09 | 0.00 | $0.00 | 167 |
| 2025-04-08 | 0.00 | $0.00 | 27536 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 167 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 167 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 167 |
| 2025-03-24 | 0.00 | $0.00 | 167 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1477 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 167 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 167 |
| 2025-03-13 | 0.00 | $0.00 | 167 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 167 |
| 2025-03-07 | 0.00 | $0.00 | 167 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 167 |
| 2025-03-04 | 0.00 | $0.00 | 167 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 167 |
| 2025-02-21 | 0.00 | $0.00 | 167 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 167 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 167 |
| 2025-02-12 | 0.00 | $0.00 | 167 |
| 2025-02-11 | 0.00 | $0.00 | 167 |
| 2025-02-10 | 0.00 | $0.00 | 167 |
| 2025-02-07 | 0.00 | $0.00 | 167 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 167 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 167 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 167 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 167 |
| 2025-01-10 | 0.00 | $0.00 | 167 |
| 2025-01-08 | 0.00 | $0.00 | 167 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 167 |
| 2025-01-03 | 0.00 | $0.00 | 167 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 167 |
| 2024-12-30 | 0.00 | $0.00 | 167 |
| 2024-12-27 | 0.00 | $0.00 | 167 |
| 2024-12-26 | 0.00 | $0.00 | 167 |
| 2024-12-24 | 0.00 | $0.00 | 167 |
| 2024-12-23 | 0.00 | $0.00 | 167 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 167 |
| 2024-12-18 | 0.00 | $0.00 | 167 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 167 |
| 2024-12-12 | 0.00 | $0.00 | 167 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 334 |
| 2024-12-09 | 0.00 | $0.00 | 14034 |
| 2024-12-06 | 0.00 | $0.00 | 167 |
| 2024-12-05 | 0.00 | $0.00 | 167 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 167 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 167 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 167 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 167 |
| 2024-11-20 | 0.00 | $0.00 | 167 |
| 2024-11-19 | 0.00 | $0.00 | 167 |
| 2024-11-18 | 0.00 | $0.00 | 167 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 334 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 167 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 167 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 167 |
| 2024-10-31 | 0.00 | $0.00 | 167 |
| 2024-10-30 | 0.00 | $0.00 | 167 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 167 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 167 |
| 2024-10-18 | 0.00 | $0.00 | 167 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 167 |
| 2024-10-14 | 0.00 | $0.00 | 167 |
| 2024-10-11 | 0.00 | $0.00 | 167 |
| 2024-10-10 | 0.00 | $0.00 | 167 |
| 2024-10-09 | 0.00 | $0.00 | 167 |
| 2024-10-08 | 0.00 | $0.00 | 167 |
| 2024-10-07 | 0.00 | $0.00 | 167 |
| 2024-10-04 | 0.00 | $0.00 | 167 |
| 2024-10-03 | 0.00 | $0.00 | 167 |
| 2024-10-02 | 0.00 | $0.00 | 167 |
| 2024-10-01 | 0.00 | $0.00 | 167 |
| 2024-09-30 | 0.00 | $0.00 | 167 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 167 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 167 |
| 2024-09-16 | 0.00 | $0.00 | 167 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 167 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 167 |
| 2024-09-09 | 0.00 | $0.00 | 167 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 167 |
| 2024-09-03 | 0.00 | $0.00 | 167 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 167 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 167 |
| 2024-08-23 | 0.00 | $0.00 | 167 |
| 2024-08-22 | 0.00 | $0.00 | 167 |
| 2024-08-21 | 0.00 | $0.00 | 167 |
| 2024-08-20 | 0.00 | $0.00 | 167 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 167 |
| 2024-08-15 | 0.00 | $0.00 | 167 |
| 2024-08-14 | 0.00 | $0.00 | 167 |
| 2024-08-13 | 0.00 | $0.00 | 15499 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 167 |
| 2024-08-08 | 0.00 | $0.00 | 167 |
| 2024-08-07 | 0.00 | $0.00 | 167 |
| 2024-08-06 | 0.00 | $0.00 | 167 |
| 2024-08-05 | 0.00 | $0.00 | 167 |
| 2024-08-02 | 0.00 | $0.00 | 167 |
| 2024-08-01 | 0.00 | $0.00 | 167 |
| 2024-07-31 | 0.00 | $0.00 | 167 |
| 2024-07-30 | 0.00 | $0.00 | 167 |
| 2024-07-29 | 0.00 | $0.00 | 167 |
| 2024-07-26 | 0.00 | $0.00 | 167 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 30334 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 929 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 291 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 157 |
| 2023-08-07 | 0.00 | $0.00 | 41239 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 2255 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 2084 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 118 |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | 125 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 3000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 100 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 144 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 334 |
| 2021-12-17 | 0.00 | $0.00 | 709 |
| 2021-12-16 | 0.00 | $0.00 | 2000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 876 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 170 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 203 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 3199 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 30170 |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 36357 |
| 2021-09-24 | 0.01 | $0.01 | 39066 |
| 2021-09-23 | 0.01 | $0.01 | 3000 |
| 2021-09-22 | 0.01 | $0.01 | 167 |
| 2021-09-21 | 0.01 | $0.01 | 4223 |
| 2021-09-20 | 0.01 | $0.01 | 1500 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | 5300 |
| 2021-09-09 | 0.01 | $0.02 | 8197 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 9507 |
| 2021-09-01 | 0.01 | $0.01 | 1146 |
| 2021-08-31 | 0.01 | $0.02 | 384 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 541 |
| 2021-08-26 | 0.01 | $0.01 | 2683 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 60063 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 50829 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 500 |
| 2026-08-10 | 0.00 | $0.00 | 500 |
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 367 |
| 2026-08-04 | 0.00 | $0.00 | 500 |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | 500 |
| 2026-07-29 | 0.00 | $0.00 | 500 |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 171 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 711 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 14927 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 7057 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 4800 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 1009 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 2228 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1867 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 167 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 167 |
| 2025-08-21 | 0.00 | $0.00 | 167 |
| 2025-08-20 | 0.00 | $0.00 | 167 |
| 2025-08-19 | 0.00 | $0.00 | 167 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1300 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 167 |
| 2025-07-25 | 0.00 | $0.00 | 167 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 167 |
| 2025-07-18 | 0.00 | $0.00 | 167 |
| 2025-07-17 | 0.00 | $0.00 | 167 |
| 2025-07-16 | 0.00 | $0.00 | 167 |
| 2025-07-15 | 0.00 | $0.00 | 167 |
| 2025-07-14 | 0.00 | $0.00 | 167 |
| 2025-07-11 | 0.00 | $0.00 | 167 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 167 |
| 2025-07-08 | 0.00 | $0.00 | 167 |
| 2025-07-07 | 0.00 | $0.00 | 167 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 167 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 125 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 668 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 168 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 167 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 167 |
| 2025-05-21 | 0.00 | $0.00 | 167 |
| 2025-05-20 | 0.00 | $0.00 | 167 |
| 2025-05-19 | 0.00 | $0.00 | 167 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 167 |
| 2025-05-14 | 0.00 | $0.00 | 167 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 167 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 167 |
| 2025-05-07 | 0.00 | $0.00 | 167 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 167 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 167 |
| 2025-04-30 | 0.00 | $0.00 | 167 |
| 2025-04-29 | 0.00 | $0.00 | 167 |
| 2025-04-28 | 0.00 | $0.00 | 167 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 167 |
| 2025-04-23 | 0.00 | $0.00 | 167 |
| 2025-04-22 | 0.00 | $0.00 | 167 |
| 2025-04-21 | 0.00 | $0.00 | 167 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 167 |
| 2025-04-15 | 0.00 | $0.00 | 167 |
| 2025-04-14 | 0.00 | $0.00 | 167 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 167 |
| 2025-04-09 | 0.00 | $0.00 | 167 |
| 2025-04-08 | 0.00 | $0.00 | 27536 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 167 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 167 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 167 |
| 2025-03-24 | 0.00 | $0.00 | 167 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1477 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 167 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 167 |
| 2025-03-13 | 0.00 | $0.00 | 167 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 167 |
| 2025-03-07 | 0.00 | $0.00 | 167 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 167 |
| 2025-03-04 | 0.00 | $0.00 | 167 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 167 |
| 2025-02-21 | 0.00 | $0.00 | 167 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 167 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 167 |
| 2025-02-12 | 0.00 | $0.00 | 167 |
| 2025-02-11 | 0.00 | $0.00 | 167 |
| 2025-02-10 | 0.00 | $0.00 | 167 |
| 2025-02-07 | 0.00 | $0.00 | 167 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 167 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 167 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 167 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 167 |
| 2025-01-10 | 0.00 | $0.00 | 167 |
| 2025-01-08 | 0.00 | $0.00 | 167 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 167 |
| 2025-01-03 | 0.00 | $0.00 | 167 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 167 |
| 2024-12-30 | 0.00 | $0.00 | 167 |
| 2024-12-27 | 0.00 | $0.00 | 167 |
| 2024-12-26 | 0.00 | $0.00 | 167 |
| 2024-12-24 | 0.00 | $0.00 | 167 |
| 2024-12-23 | 0.00 | $0.00 | 167 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 167 |
| 2024-12-18 | 0.00 | $0.00 | 167 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 167 |
| 2024-12-12 | 0.00 | $0.00 | 167 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 334 |
| 2024-12-09 | 0.00 | $0.00 | 14034 |
| 2024-12-06 | 0.00 | $0.00 | 167 |
| 2024-12-05 | 0.00 | $0.00 | 167 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 167 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 167 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 167 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 167 |
| 2024-11-20 | 0.00 | $0.00 | 167 |
| 2024-11-19 | 0.00 | $0.00 | 167 |
| 2024-11-18 | 0.00 | $0.00 | 167 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 334 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 167 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 167 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 167 |
| 2024-10-31 | 0.00 | $0.00 | 167 |
| 2024-10-30 | 0.00 | $0.00 | 167 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 167 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 167 |
| 2024-10-18 | 0.00 | $0.00 | 167 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 167 |
| 2024-10-14 | 0.00 | $0.00 | 167 |
| 2024-10-11 | 0.00 | $0.00 | 167 |
| 2024-10-10 | 0.00 | $0.00 | 167 |
| 2024-10-09 | 0.00 | $0.00 | 167 |
| 2024-10-08 | 0.00 | $0.00 | 167 |
| 2024-10-07 | 0.00 | $0.00 | 167 |
| 2024-10-04 | 0.00 | $0.00 | 167 |
| 2024-10-03 | 0.00 | $0.00 | 167 |
| 2024-10-02 | 0.00 | $0.00 | 167 |
| 2024-10-01 | 0.00 | $0.00 | 167 |
| 2024-09-30 | 0.00 | $0.00 | 167 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 167 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 167 |
| 2024-09-16 | 0.00 | $0.00 | 167 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 167 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 167 |
| 2024-09-09 | 0.00 | $0.00 | 167 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 167 |
| 2024-09-03 | 0.00 | $0.00 | 167 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 167 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 167 |
| 2024-08-23 | 0.00 | $0.00 | 167 |
| 2024-08-22 | 0.00 | $0.00 | 167 |
| 2024-08-21 | 0.00 | $0.00 | 167 |
| 2024-08-20 | 0.00 | $0.00 | 167 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 167 |
| 2024-08-15 | 0.00 | $0.00 | 167 |
| 2024-08-14 | 0.00 | $0.00 | 167 |
| 2024-08-13 | 0.00 | $0.00 | 15499 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 167 |
| 2024-08-08 | 0.00 | $0.00 | 167 |
| 2024-08-07 | 0.00 | $0.00 | 167 |
| 2024-08-06 | 0.00 | $0.00 | 167 |
| 2024-08-05 | 0.00 | $0.00 | 167 |
| 2024-08-02 | 0.00 | $0.00 | 167 |
| 2024-08-01 | 0.00 | $0.00 | 167 |
| 2024-07-31 | 0.00 | $0.00 | 167 |
| 2024-07-30 | 0.00 | $0.00 | 167 |
| 2024-07-29 | 0.00 | $0.00 | 167 |
| 2024-07-26 | 0.00 | $0.00 | 167 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 30334 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 929 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 291 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 157 |
| 2023-08-07 | 0.00 | $0.00 | 41239 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 2255 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 2084 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 118 |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | 125 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 3000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 100 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 144 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 334 |
| 2021-12-17 | 0.00 | $0.00 | 709 |
| 2021-12-16 | 0.00 | $0.00 | 2000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 876 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 170 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 203 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 3199 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 30170 |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 36357 |
| 2021-09-24 | 0.01 | $0.01 | 39066 |
| 2021-09-23 | 0.01 | $0.01 | 3000 |
| 2021-09-22 | 0.01 | $0.01 | 167 |
| 2021-09-21 | 0.01 | $0.01 | 4223 |
| 2021-09-20 | 0.02 | $0.01 | 1500 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | 5300 |
| 2021-09-09 | 0.01 | $0.02 | 8197 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 9507 |
| 2021-09-01 | 0.01 | $0.01 | 1146 |
| 2021-08-31 | 0.01 | $0.02 | 384 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 541 |
| 2021-08-26 | 0.01 | $0.01 | 2683 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 60063 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 50829 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.29
2026-08-11
Close Price
$0.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.92
Average
43.84
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.29 | $0.00 | 500 |
| 2026-08-10 | 51.29 | $0.00 | 500 |
| 2026-08-07 | 51.29 | $0.00 | 500 |
| 2026-08-06 | 51.29 | $0.00 | — |
| 2026-08-05 | 51.29 | $0.00 | 367 |
| 2026-08-04 | 51.29 | $0.00 | 500 |
| 2026-08-03 | 51.29 | $0.00 | 500 |
| 2026-07-31 | 51.29 | $0.00 | 500 |
| 2026-07-30 | 51.29 | $0.00 | 500 |
| 2026-07-29 | 51.29 | $0.00 | 500 |
| 2026-07-28 | 51.29 | $0.00 | 500 |
| 2026-07-27 | 51.29 | $0.00 | — |
| 2026-07-24 | 51.29 | $0.00 | 171 |
| 2026-07-23 | 51.29 | $0.00 | 500 |
| 2026-07-22 | 51.29 | $0.00 | 500 |
| 2026-07-21 | 51.29 | $0.00 | 500 |
| 2026-07-20 | 51.29 | $0.00 | 500 |
| 2026-07-17 | 51.29 | $0.00 | 711 |
| 2026-07-16 | 51.29 | $0.00 | 500 |
| 2026-07-15 | 51.29 | $0.00 | 500 |
| 2026-07-14 | 51.29 | $0.00 | 500 |
| 2026-07-13 | 51.29 | $0.00 | 500 |
| 2026-07-10 | 51.29 | $0.00 | 500 |
| 2026-07-09 | 51.29 | $0.00 | 500 |
| 2026-07-08 | 51.29 | $0.00 | 500 |
| 2026-07-07 | 51.29 | $0.00 | 14927 |
| 2026-07-06 | 51.29 | $0.00 | 500 |
| 2026-07-02 | 51.29 | $0.00 | 500 |
| 2026-07-01 | 51.29 | $0.00 | 500 |
| 2026-06-30 | 51.29 | $0.00 | 500 |
| 2026-06-29 | 51.29 | $0.00 | 500 |
| 2026-06-26 | 51.29 | $0.00 | 500 |
| 2026-06-25 | 51.29 | $0.00 | 500 |
| 2026-06-24 | 51.29 | $0.00 | 500 |
| 2026-06-23 | 51.29 | $0.00 | 500 |
| 2026-06-22 | 51.29 | $0.00 | 500 |
| 2026-06-18 | 51.29 | $0.00 | 500 |
| 2026-06-17 | 51.29 | $0.00 | 500 |
| 2026-06-16 | 51.29 | $0.00 | 500 |
| 2026-06-15 | 51.29 | $0.00 | 500 |
| 2026-06-12 | 51.29 | $0.00 | 500 |
| 2026-06-11 | 51.29 | $0.00 | 500 |
| 2026-06-10 | 51.29 | $0.00 | 500 |
| 2026-06-09 | 51.29 | $0.00 | 500 |
| 2026-06-08 | 51.29 | $0.00 | — |
| 2026-06-05 | 51.29 | $0.00 | 500 |
| 2026-06-04 | 51.29 | $0.00 | 500 |
| 2026-06-03 | 51.29 | $0.00 | 500 |
| 2026-06-02 | 51.29 | $0.00 | 500 |
| 2026-06-01 | 51.29 | $0.00 | 500 |
| 2026-05-29 | 51.29 | $0.00 | 500 |
| 2026-05-28 | 51.29 | $0.00 | 500 |
| 2026-05-27 | 51.29 | $0.00 | 500 |
| 2026-05-26 | 51.29 | $0.00 | — |
| 2026-05-22 | 51.29 | $0.00 | 500 |
| 2026-05-21 | 51.29 | $0.00 | 500 |
| 2026-05-20 | 51.29 | $0.00 | 500 |
| 2026-05-19 | 51.29 | $0.00 | 500 |
| 2026-05-18 | 51.29 | $0.00 | 500 |
| 2026-05-15 | 51.29 | $0.00 | — |
| 2026-05-14 | 51.29 | $0.00 | 500 |
| 2026-05-13 | 51.29 | $0.00 | 500 |
| 2026-05-12 | 51.29 | $0.00 | 500 |
| 2026-05-11 | 51.29 | $0.00 | 500 |
| 2026-05-08 | 51.29 | $0.00 | 500 |
| 2026-05-07 | 51.29 | $0.00 | — |
| 2026-05-06 | 51.29 | $0.00 | 500 |
| 2026-05-05 | 51.29 | $0.00 | 500 |
| 2026-05-04 | 51.29 | $0.00 | 500 |
| 2026-05-01 | 51.29 | $0.00 | 500 |
| 2026-04-30 | 51.29 | $0.00 | 500 |
| 2026-04-29 | 51.29 | $0.00 | 500 |
| 2026-04-28 | 51.29 | $0.00 | 500 |
| 2026-04-27 | 51.29 | $0.00 | 500 |
| 2026-04-24 | 51.29 | $0.00 | 500 |
| 2026-04-23 | 51.29 | $0.00 | 500 |
| 2026-04-22 | 15.25 | $0.00 | 500 |
| 2026-04-21 | 51.30 | $0.00 | 500 |
| 2026-04-20 | 51.30 | $0.00 | — |
| 2026-04-17 | 51.30 | $0.00 | 500 |
| 2026-04-16 | 51.30 | $0.00 | 500 |
| 2026-04-15 | 51.30 | $0.00 | 500 |
| 2026-04-14 | 51.30 | $0.00 | 500 |
| 2026-04-13 | 51.30 | $0.00 | 7057 |
| 2026-04-10 | 51.30 | $0.00 | 500 |
| 2026-04-09 | 51.30 | $0.00 | 500 |
| 2026-04-08 | 51.30 | $0.00 | 500 |
| 2026-04-07 | 51.30 | $0.00 | 500 |
| 2026-04-06 | 51.30 | $0.00 | 500 |
| 2026-04-02 | 51.30 | $0.00 | 500 |
| 2026-04-01 | 51.30 | $0.00 | 500 |
| 2026-03-31 | 51.30 | $0.00 | 500 |
| 2026-03-30 | 51.30 | $0.00 | 500 |
| 2026-03-27 | 51.30 | $0.00 | 500 |
| 2026-03-26 | 51.30 | $0.00 | 500 |
| 2026-03-25 | 51.30 | $0.00 | 500 |
| 2026-03-24 | 51.30 | $0.00 | 500 |
| 2026-03-23 | 51.30 | $0.00 | 500 |
| 2026-03-20 | 51.30 | $0.00 | 500 |
| 2026-03-19 | 51.30 | $0.00 | 500 |
| 2026-03-18 | 51.30 | $0.00 | 500 |
| 2026-03-17 | 51.30 | $0.00 | 500 |
| 2026-03-16 | 51.30 | $0.00 | — |
| 2026-03-13 | 51.30 | $0.00 | 500 |
| 2026-03-12 | 51.30 | $0.00 | 500 |
| 2026-03-11 | 51.30 | $0.00 | 500 |
| 2026-03-10 | 51.30 | $0.00 | 500 |
| 2026-03-09 | 51.30 | $0.00 | 500 |
| 2026-03-06 | 51.30 | $0.00 | 500 |
| 2026-03-05 | 51.30 | $0.00 | 500 |
| 2026-03-04 | 51.30 | $0.00 | 500 |
| 2026-03-03 | 51.30 | $0.00 | 500 |
| 2026-03-02 | 19.81 | $0.00 | 500 |
| 2026-02-27 | 51.38 | $0.00 | 500 |
| 2026-02-26 | 51.38 | $0.00 | 500 |
| 2026-02-25 | 51.38 | $0.00 | 500 |
| 2026-02-24 | 51.38 | $0.00 | 500 |
| 2026-02-23 | 51.38 | $0.00 | 500 |
| 2026-02-20 | 51.38 | $0.00 | — |
| 2026-02-19 | 51.38 | $0.00 | — |
| 2026-02-18 | 51.38 | $0.00 | — |
| 2026-02-17 | 51.38 | $0.00 | — |
| 2026-02-13 | 51.38 | $0.00 | — |
| 2026-02-12 | 51.38 | $0.00 | — |
| 2026-02-11 | 51.38 | $0.00 | — |
| 2026-02-10 | 51.38 | $0.00 | — |
| 2026-02-09 | 51.38 | $0.00 | — |
| 2026-02-06 | 51.38 | $0.00 | — |
| 2026-02-05 | 51.38 | $0.00 | 500 |
| 2026-02-04 | 51.38 | $0.00 | 500 |
| 2026-02-03 | 51.38 | $0.00 | 500 |
| 2026-02-02 | 51.38 | $0.00 | — |
| 2026-01-30 | 51.38 | $0.00 | — |
| 2026-01-29 | 51.38 | $0.00 | 500 |
| 2026-01-28 | 51.38 | $0.00 | 500 |
| 2026-01-27 | 51.38 | $0.00 | 500 |
| 2026-01-26 | 51.38 | $0.00 | 4800 |
| 2026-01-23 | 51.38 | $0.00 | 500 |
| 2026-01-22 | 51.38 | $0.00 | 500 |
| 2026-01-21 | 51.38 | $0.00 | 500 |
| 2026-01-20 | 51.38 | $0.00 | 500 |
| 2026-01-16 | 51.38 | $0.00 | 500 |
| 2026-01-15 | 51.38 | $0.00 | 500 |
| 2026-01-14 | 51.38 | $0.00 | 500 |
| 2026-01-13 | 51.38 | $0.00 | 500 |
| 2026-01-12 | 51.38 | $0.00 | 500 |
| 2026-01-09 | 51.38 | $0.00 | 500 |
| 2026-01-08 | 51.38 | $0.00 | 500 |
| 2026-01-07 | 51.38 | $0.00 | 500 |
| 2026-01-06 | 51.38 | $0.00 | — |
| 2026-01-05 | 51.38 | $0.00 | 500 |
| 2026-01-02 | 51.38 | $0.00 | 500 |
| 2025-12-31 | 38.02 | $0.00 | 1009 |
| 2025-12-30 | 51.44 | $0.00 | 500 |
| 2025-12-29 | 51.44 | $0.00 | 500 |
| 2025-12-26 | 51.44 | $0.00 | 500 |
| 2025-12-24 | 51.44 | $0.00 | — |
| 2025-12-23 | 51.44 | $0.00 | 500 |
| 2025-12-22 | 33.18 | $0.00 | 1000 |
| 2025-12-19 | 51.63 | $0.00 | 500 |
| 2025-12-18 | 51.63 | $0.00 | 500 |
| 2025-12-17 | 51.63 | $0.00 | 500 |
| 2025-12-16 | 51.63 | $0.00 | 500 |
| 2025-12-15 | 51.63 | $0.00 | — |
| 2025-12-12 | 51.63 | $0.00 | — |
| 2025-12-11 | 51.63 | $0.00 | — |
| 2025-12-10 | 51.63 | $0.00 | 500 |
| 2025-12-09 | 23.37 | $0.00 | 500 |
| 2025-12-08 | 52.51 | $0.00 | 500 |
| 2025-12-05 | 52.51 | $0.00 | 500 |
| 2025-12-04 | 52.51 | $0.00 | 500 |
| 2025-12-03 | 52.51 | $0.00 | 500 |
| 2025-12-02 | 52.51 | $0.00 | 500 |
| 2025-12-01 | 52.51 | $0.00 | 500 |
| 2025-11-28 | 52.51 | $0.00 | 500 |
| 2025-11-26 | 52.51 | $0.00 | 500 |
| 2025-11-25 | 52.51 | $0.00 | — |
| 2025-11-24 | 52.51 | $0.00 | 500 |
| 2025-11-21 | 52.51 | $0.00 | 500 |
| 2025-11-20 | 52.51 | $0.00 | 500 |
| 2025-11-19 | 52.51 | $0.00 | 500 |
| 2025-11-18 | 52.51 | $0.00 | 500 |
| 2025-11-17 | 52.51 | $0.00 | 500 |
| 2025-11-14 | 52.51 | $0.00 | 2228 |
| 2025-11-13 | 5.22 | $0.00 | 500 |
| 2025-11-12 | 5.22 | $0.00 | 500 |
| 2025-11-11 | 51.47 | $0.00 | 500 |
| 2025-11-10 | 51.47 | $0.00 | 500 |
| 2025-11-07 | 51.47 | $0.00 | 500 |
| 2025-11-06 | 51.47 | $0.00 | 500 |
| 2025-11-05 | 51.47 | $0.00 | 500 |
| 2025-11-04 | 51.47 | $0.00 | 500 |
| 2025-11-03 | 51.47 | $0.00 | 500 |
| 2025-10-31 | 51.47 | $0.00 | 500 |
| 2025-10-30 | 51.47 | $0.00 | 500 |
| 2025-10-29 | 51.47 | $0.00 | 500 |
| 2025-10-28 | 51.47 | $0.00 | — |
| 2025-10-27 | 51.47 | $0.00 | — |
| 2025-10-24 | 51.47 | $0.00 | — |
| 2025-10-23 | 51.47 | $0.00 | — |
| 2025-10-22 | 51.47 | $0.00 | — |
| 2025-10-21 | 51.47 | $0.00 | — |
| 2025-10-20 | 51.47 | $0.00 | — |
| 2025-10-17 | 51.47 | $0.00 | — |
| 2025-10-16 | 51.47 | $0.00 | — |
| 2025-10-15 | 51.47 | $0.00 | — |
| 2025-10-14 | 51.47 | $0.00 | — |
| 2025-10-13 | 51.47 | $0.00 | — |
| 2025-10-10 | 51.47 | $0.00 | 1867 |
| 2025-10-09 | 51.47 | $0.00 | — |
| 2025-10-08 | 51.47 | $0.00 | — |
| 2025-10-07 | 51.47 | $0.00 | — |
| 2025-10-06 | 51.47 | $0.00 | 200 |
| 2025-10-03 | 51.47 | $0.00 | — |
| 2025-10-02 | 51.47 | $0.00 | — |
| 2025-10-01 | 51.47 | $0.00 | — |
| 2025-09-30 | 51.47 | $0.00 | — |
| 2025-09-29 | 51.47 | $0.00 | — |
| 2025-09-26 | 51.47 | $0.00 | — |
| 2025-09-25 | 51.47 | $0.00 | — |
| 2025-09-24 | 51.47 | $0.00 | — |
| 2025-09-23 | 51.47 | $0.00 | 167 |
| 2025-09-22 | 51.47 | $0.00 | — |
| 2025-09-19 | 51.47 | $0.00 | — |
| 2025-09-18 | 51.47 | $0.00 | — |
| 2025-09-17 | 51.47 | $0.00 | — |
| 2025-09-16 | 51.47 | $0.00 | — |
| 2025-09-15 | 51.47 | $0.00 | — |
| 2025-09-12 | 51.47 | $0.00 | — |
| 2025-09-11 | 51.47 | $0.00 | — |
| 2025-09-10 | 51.47 | $0.00 | — |
| 2025-09-09 | 51.47 | $0.00 | — |
| 2025-09-08 | 51.47 | $0.00 | — |
| 2025-09-05 | 51.47 | $0.00 | — |
| 2025-09-04 | 51.47 | $0.00 | — |
| 2025-09-03 | 51.47 | $0.00 | — |
| 2025-09-02 | 51.47 | $0.00 | — |
| 2025-08-29 | 51.47 | $0.00 | — |
| 2025-08-28 | 51.47 | $0.00 | — |
| 2025-08-27 | 51.47 | $0.00 | — |
| 2025-08-26 | 51.47 | $0.00 | — |
| 2025-08-25 | 51.47 | $0.00 | — |
| 2025-08-22 | 51.47 | $0.00 | 167 |
| 2025-08-21 | 51.47 | $0.00 | 167 |
| 2025-08-20 | 51.47 | $0.00 | 167 |
| 2025-08-19 | 51.47 | $0.00 | 167 |
| 2025-08-18 | 51.47 | $0.00 | — |
| 2025-08-15 | 51.47 | $0.00 | — |
| 2025-08-14 | 51.47 | $0.00 | — |
| 2025-08-13 | 51.47 | $0.00 | — |
| 2025-08-12 | 51.47 | $0.00 | — |
| 2025-08-11 | 51.47 | $0.00 | — |
| 2025-08-08 | 51.47 | $0.00 | — |
| 2025-08-07 | 51.47 | $0.00 | — |
| 2025-08-06 | 30.88 | $0.00 | 1300 |
| 2025-08-05 | 51.73 | $0.00 | — |
| 2025-08-04 | 51.73 | $0.00 | — |
| 2025-08-01 | 51.73 | $0.00 | — |
| 2025-07-31 | 51.73 | $0.00 | — |
| 2025-07-30 | 51.73 | $0.00 | — |
| 2025-07-29 | 51.73 | $0.00 | — |
| 2025-07-28 | 51.73 | $0.00 | 167 |
| 2025-07-25 | 8.70 | $0.00 | 167 |
| 2025-07-24 | 56.78 | $0.00 | — |
| 2025-07-23 | 56.78 | $0.00 | — |
| 2025-07-22 | 56.78 | $0.00 | — |
| 2025-07-21 | 56.78 | $0.00 | 167 |
| 2025-07-18 | 56.78 | $0.00 | 167 |
| 2025-07-17 | 56.78 | $0.00 | 167 |
| 2025-07-16 | 56.78 | $0.00 | 167 |
| 2025-07-15 | 56.78 | $0.00 | 167 |
| 2025-07-14 | 56.78 | $0.00 | 167 |
| 2025-07-11 | 56.78 | $0.00 | 167 |
| 2025-07-10 | 56.78 | $0.00 | — |
| 2025-07-09 | 56.78 | $0.00 | 167 |
| 2025-07-08 | 56.78 | $0.00 | 167 |
| 2025-07-07 | 56.78 | $0.00 | 167 |
| 2025-07-03 | 56.78 | $0.00 | — |
| 2025-07-02 | 56.78 | $0.00 | 167 |
| 2025-07-01 | 56.78 | $0.00 | — |
| 2025-06-30 | 56.78 | $0.00 | — |
| 2025-06-27 | 56.78 | $0.00 | — |
| 2025-06-26 | 56.78 | $0.00 | — |
| 2025-06-25 | 56.78 | $0.00 | — |
| 2025-06-24 | 56.78 | $0.00 | 125 |
| 2025-06-23 | 56.78 | $0.00 | — |
| 2025-06-20 | 56.78 | $0.00 | — |
| 2025-06-18 | 56.78 | $0.00 | — |
| 2025-06-17 | 56.78 | $0.00 | — |
| 2025-06-16 | 56.78 | $0.00 | — |
| 2025-06-13 | 56.78 | $0.00 | 668 |
| 2025-06-12 | 56.78 | $0.00 | — |
| 2025-06-11 | 56.78 | $0.00 | — |
| 2025-06-10 | 56.78 | $0.00 | — |
| 2025-06-09 | 56.78 | $0.00 | — |
| 2025-06-06 | 56.78 | $0.00 | — |
| 2025-06-05 | 56.78 | $0.00 | — |
| 2025-06-04 | 56.78 | $0.00 | — |
| 2025-06-03 | 56.78 | $0.00 | — |
| 2025-06-02 | 56.78 | $0.00 | 168 |
| 2025-05-30 | 56.78 | $0.00 | — |
| 2025-05-29 | 56.78 | $0.00 | — |
| 2025-05-28 | 56.78 | $0.00 | — |
| 2025-05-27 | 56.78 | $0.00 | 167 |
| 2025-05-23 | 56.78 | $0.00 | — |
| 2025-05-22 | 56.78 | $0.00 | 167 |
| 2025-05-21 | 56.78 | $0.00 | 167 |
| 2025-05-20 | 56.78 | $0.00 | 167 |
| 2025-05-19 | 56.78 | $0.00 | 167 |
| 2025-05-16 | 56.78 | $0.00 | — |
| 2025-05-15 | 56.78 | $0.00 | 167 |
| 2025-05-14 | 56.78 | $0.00 | 167 |
| 2025-05-13 | 21.72 | $0.00 | 1500 |
| 2025-05-12 | 94.73 | $0.00 | 167 |
| 2025-05-09 | 94.73 | $0.00 | — |
| 2025-05-08 | 94.73 | $0.00 | 167 |
| 2025-05-07 | 94.73 | $0.00 | 167 |
| 2025-05-06 | 94.73 | $0.00 | — |
| 2025-05-05 | 94.73 | $0.00 | 167 |
| 2025-05-02 | 94.73 | $0.00 | — |
| 2025-05-01 | 94.73 | $0.00 | 167 |
| 2025-04-30 | 94.73 | $0.00 | 167 |
| 2025-04-29 | 94.73 | $0.00 | 167 |
| 2025-04-28 | 94.73 | $0.00 | 167 |
| 2025-04-25 | 94.73 | $0.00 | — |
| 2025-04-24 | 94.73 | $0.00 | 167 |
| 2025-04-23 | 94.73 | $0.00 | 167 |
| 2025-04-22 | 94.73 | $0.00 | 167 |
| 2025-04-21 | 94.73 | $0.00 | 167 |
| 2025-04-17 | 94.73 | $0.00 | — |
| 2025-04-16 | 94.73 | $0.00 | 167 |
| 2025-04-15 | 94.73 | $0.00 | 167 |
| 2025-04-14 | 94.73 | $0.00 | 167 |
| 2025-04-11 | 94.73 | $0.00 | — |
| 2025-04-10 | 94.73 | $0.00 | 167 |
| 2025-04-09 | 94.73 | $0.00 | 167 |
| 2025-04-08 | 94.73 | $0.00 | 27536 |
| 2025-04-07 | 51.00 | $0.00 | — |
| 2025-04-04 | 51.00 | $0.00 | — |
| 2025-04-03 | 51.00 | $0.00 | 167 |
| 2025-04-02 | 51.00 | $0.00 | — |
| 2025-04-01 | 51.00 | $0.00 | — |
| 2025-03-31 | 51.00 | $0.00 | — |
| 2025-03-28 | 51.00 | $0.00 | 167 |
| 2025-03-27 | 51.00 | $0.00 | — |
| 2025-03-26 | 51.00 | $0.00 | — |
| 2025-03-25 | 51.00 | $0.00 | 167 |
| 2025-03-24 | 51.00 | $0.00 | 167 |
| 2025-03-21 | 51.00 | $0.00 | — |
| 2025-03-20 | 11.12 | $0.00 | 1477 |
| 2025-03-19 | 49.02 | $0.00 | — |
| 2025-03-18 | 49.02 | $0.00 | 167 |
| 2025-03-17 | 49.02 | $0.00 | — |
| 2025-03-14 | 49.02 | $0.00 | 167 |
| 2025-03-13 | 49.02 | $0.00 | 167 |
| 2025-03-12 | 49.02 | $0.00 | — |
| 2025-03-11 | 49.02 | $0.00 | — |
| 2025-03-10 | 49.02 | $0.00 | 167 |
| 2025-03-07 | 49.02 | $0.00 | 167 |
| 2025-03-06 | 49.02 | $0.00 | — |
| 2025-03-05 | 49.02 | $0.00 | 167 |
| 2025-03-04 | 49.02 | $0.00 | 167 |
| 2025-03-03 | 49.02 | $0.00 | — |
| 2025-02-28 | 49.02 | $0.00 | — |
| 2025-02-27 | 49.02 | $0.00 | — |
| 2025-02-26 | 49.02 | $0.00 | — |
| 2025-02-25 | 49.02 | $0.00 | — |
| 2025-02-24 | 49.02 | $0.00 | 167 |
| 2025-02-21 | 49.02 | $0.00 | 167 |
| 2025-02-20 | 49.02 | $0.00 | — |
| 2025-02-19 | 49.02 | $0.00 | — |
| 2025-02-18 | 49.02 | $0.00 | 167 |
| 2025-02-14 | 49.02 | $0.00 | — |
| 2025-02-13 | 49.02 | $0.00 | 167 |
| 2025-02-12 | 49.02 | $0.00 | 167 |
| 2025-02-11 | 49.02 | $0.00 | 167 |
| 2025-02-10 | 49.02 | $0.00 | 167 |
| 2025-02-07 | 49.02 | $0.00 | 167 |
| 2025-02-06 | 49.02 | $0.00 | — |
| 2025-02-05 | 49.02 | $0.00 | — |
| 2025-02-04 | 49.02 | $0.00 | 167 |
| 2025-02-03 | 49.02 | $0.00 | — |
| 2025-01-31 | 49.02 | $0.00 | — |
| 2025-01-30 | 49.02 | $0.00 | — |
| 2025-01-29 | 49.02 | $0.00 | — |
| 2025-01-28 | 49.02 | $0.00 | 167 |
| 2025-01-27 | 49.02 | $0.00 | — |
| 2025-01-24 | 49.02 | $0.00 | — |
| 2025-01-23 | 49.02 | $0.00 | — |
| 2025-01-22 | 49.02 | $0.00 | 167 |
| 2025-01-21 | 49.02 | $0.00 | — |
| 2025-01-17 | 49.02 | $0.00 | — |
| 2025-01-16 | 49.02 | $0.00 | — |
| 2025-01-15 | 49.02 | $0.00 | — |
| 2025-01-14 | 49.02 | $0.00 | — |
| 2025-01-13 | 49.02 | $0.00 | 167 |
| 2025-01-10 | 49.02 | $0.00 | 167 |
| 2025-01-08 | 49.02 | $0.00 | 167 |
| 2025-01-07 | 49.02 | $0.00 | — |
| 2025-01-06 | 49.02 | $0.00 | 167 |
| 2025-01-03 | 49.02 | $0.00 | 167 |
| 2025-01-02 | 49.02 | $0.00 | — |
| 2024-12-31 | 49.02 | $0.00 | 167 |
| 2024-12-30 | 49.02 | $0.00 | 167 |
| 2024-12-27 | 49.02 | $0.00 | 167 |
| 2024-12-26 | 49.02 | $0.00 | 167 |
| 2024-12-24 | 49.02 | $0.00 | 167 |
| 2024-12-23 | 49.02 | $0.00 | 167 |
| 2024-12-20 | 49.02 | $0.00 | — |
| 2024-12-19 | 49.02 | $0.00 | 167 |
| 2024-12-18 | 49.02 | $0.00 | 167 |
| 2024-12-17 | 49.02 | $0.00 | — |
| 2024-12-16 | 49.02 | $0.00 | — |
| 2024-12-13 | 49.02 | $0.00 | 167 |
| 2024-12-12 | 49.02 | $0.00 | 167 |
| 2024-12-11 | 49.02 | $0.00 | — |
| 2024-12-10 | 42.36 | $0.00 | 334 |
| 2024-12-09 | 42.36 | $0.00 | 14034 |
| 2024-12-06 | 48.02 | $0.00 | 167 |
| 2024-12-05 | 48.02 | $0.00 | 167 |
| 2024-12-04 | 48.02 | $0.00 | — |
| 2024-12-03 | 48.02 | $0.00 | — |
| 2024-12-02 | 48.02 | $0.00 | 167 |
| 2024-11-29 | 48.02 | $0.00 | — |
| 2024-11-27 | 48.02 | $0.00 | 167 |
| 2024-11-26 | 48.02 | $0.00 | — |
| 2024-11-25 | 48.02 | $0.00 | 167 |
| 2024-11-22 | 48.02 | $0.00 | — |
| 2024-11-21 | 48.02 | $0.00 | 167 |
| 2024-11-20 | 48.02 | $0.00 | 167 |
| 2024-11-19 | 48.02 | $0.00 | 167 |
| 2024-11-18 | 48.02 | $0.00 | 167 |
| 2024-11-15 | 48.02 | $0.00 | — |
| 2024-11-14 | 48.02 | $0.00 | — |
| 2024-11-13 | 48.02 | $0.00 | 334 |
| 2024-11-12 | 48.02 | $0.00 | — |
| 2024-11-11 | 48.02 | $0.00 | — |
| 2024-11-08 | 96.77 | $0.00 | 167 |
| 2024-11-07 | 9.29 | $0.00 | — |
| 2024-11-06 | 9.29 | $0.00 | 167 |
| 2024-11-05 | 9.29 | $0.00 | — |
| 2024-11-04 | 9.29 | $0.00 | — |
| 2024-11-01 | 9.29 | $0.00 | 167 |
| 2024-10-31 | 9.29 | $0.00 | 167 |
| 2024-10-30 | 9.29 | $0.00 | 167 |
| 2024-10-29 | 9.29 | $0.00 | — |
| 2024-10-28 | 9.29 | $0.00 | — |
| 2024-10-25 | 9.29 | $0.00 | — |
| 2024-10-24 | 9.29 | $0.00 | — |
| 2024-10-23 | 9.29 | $0.00 | 167 |
| 2024-10-22 | 9.29 | $0.00 | — |
| 2024-10-21 | 9.29 | $0.00 | 167 |
| 2024-10-18 | 9.29 | $0.00 | 167 |
| 2024-10-17 | 9.29 | $0.00 | — |
| 2024-10-16 | 9.29 | $0.00 | — |
| 2024-10-15 | 9.29 | $0.00 | 167 |
| 2024-10-14 | 9.29 | $0.00 | 167 |
| 2024-10-11 | 9.29 | $0.00 | 167 |
| 2024-10-10 | 9.29 | $0.00 | 167 |
| 2024-10-09 | 9.29 | $0.00 | 167 |
| 2024-10-08 | 9.29 | $0.00 | 167 |
| 2024-10-07 | 9.29 | $0.00 | 167 |
| 2024-10-04 | 9.29 | $0.00 | 167 |
| 2024-10-03 | 9.29 | $0.00 | 167 |
| 2024-10-02 | 9.29 | $0.00 | 167 |
| 2024-10-01 | 9.29 | $0.00 | 167 |
| 2024-09-30 | 9.29 | $0.00 | 167 |
| 2024-09-27 | 9.29 | $0.00 | — |
| 2024-09-26 | 9.29 | $0.00 | — |
| 2024-09-25 | 9.29 | $0.00 | — |
| 2024-09-24 | 9.29 | $0.00 | — |
| 2024-09-23 | 9.29 | $0.00 | — |
| 2024-09-20 | 9.29 | $0.00 | 167 |
| 2024-09-19 | 9.29 | $0.00 | — |
| 2024-09-18 | 9.29 | $0.00 | — |
| 2024-09-17 | 9.29 | $0.00 | 167 |
| 2024-09-16 | 9.29 | $0.00 | 167 |
| 2024-09-13 | 9.29 | $0.00 | — |
| 2024-09-12 | 9.29 | $0.00 | 167 |
| 2024-09-11 | 9.29 | $0.00 | — |
| 2024-09-10 | 9.29 | $0.00 | 167 |
| 2024-09-09 | 9.29 | $0.00 | 167 |
| 2024-09-06 | 9.29 | $0.00 | — |
| 2024-09-05 | 9.29 | $0.00 | — |
| 2024-09-04 | 9.29 | $0.00 | 167 |
| 2024-09-03 | 9.29 | $0.00 | 167 |
| 2024-08-30 | 9.29 | $0.00 | — |
| 2024-08-29 | 9.29 | $0.00 | 167 |
| 2024-08-28 | 9.29 | $0.00 | — |
| 2024-08-27 | 9.29 | $0.00 | — |
| 2024-08-26 | 9.29 | $0.00 | 167 |
| 2024-08-23 | 9.29 | $0.00 | 167 |
| 2024-08-22 | 9.29 | $0.00 | 167 |
| 2024-08-21 | 9.29 | $0.00 | 167 |
| 2024-08-20 | 9.29 | $0.00 | 167 |
| 2024-08-19 | 9.29 | $0.00 | 500 |
| 2024-08-16 | 9.29 | $0.00 | 167 |
| 2024-08-15 | 9.29 | $0.00 | 167 |
| 2024-08-14 | 9.29 | $0.00 | 167 |
| 2024-08-13 | 9.29 | $0.00 | 15499 |
| 2024-08-12 | 9.29 | $0.00 | — |
| 2024-08-09 | 9.29 | $0.00 | 167 |
| 2024-08-08 | 9.29 | $0.00 | 167 |
| 2024-08-07 | 9.29 | $0.00 | 167 |
| 2024-08-06 | 9.29 | $0.00 | 167 |
| 2024-08-05 | 9.29 | $0.00 | 167 |
| 2024-08-02 | 9.29 | $0.00 | 167 |
| 2024-08-01 | 9.29 | $0.00 | 167 |
| 2024-07-31 | 9.29 | $0.00 | 167 |
| 2024-07-30 | 9.29 | $0.00 | 167 |
| 2024-07-29 | 9.29 | $0.00 | 167 |
| 2024-07-26 | 9.29 | $0.00 | 167 |
| 2024-07-25 | 9.29 | $0.00 | — |
| 2024-07-24 | 9.29 | $0.00 | — |
| 2024-07-23 | 9.29 | $0.00 | — |
| 2023-12-19 | 9.29 | $0.00 | — |
| 2023-12-18 | 9.29 | $0.00 | — |
| 2023-12-15 | 9.29 | $0.00 | — |
| 2023-12-14 | 9.29 | $0.00 | — |
| 2023-12-13 | 9.29 | $0.00 | — |
| 2023-12-12 | 9.29 | $0.00 | — |
| 2023-12-11 | 9.29 | $0.00 | — |
| 2023-12-08 | 9.29 | $0.00 | — |
| 2023-12-07 | 9.29 | $0.00 | — |
| 2023-12-06 | 9.29 | $0.00 | — |
| 2023-12-05 | 9.29 | $0.00 | — |
| 2023-12-04 | 9.29 | $0.00 | — |
| 2023-12-01 | 9.29 | $0.00 | — |
| 2023-11-30 | 9.29 | $0.00 | — |
| 2023-11-28 | 9.29 | $0.00 | — |
| 2023-11-27 | 9.29 | $0.00 | — |
| 2023-11-24 | 9.29 | $0.00 | 30334 |
| 2023-11-22 | 11.88 | $0.00 | — |
| 2023-08-29 | 11.88 | $0.00 | — |
| 2023-08-28 | 11.88 | $0.00 | 929 |
| 2023-08-25 | 11.88 | $0.00 | — |
| 2023-08-24 | 11.88 | $0.00 | — |
| 2023-08-23 | 11.88 | $0.00 | — |
| 2023-08-22 | 11.88 | $0.00 | — |
| 2023-08-21 | 11.88 | $0.00 | — |
| 2023-08-18 | 11.88 | $0.00 | — |
| 2023-08-17 | 11.88 | $0.00 | — |
| 2023-08-16 | 11.88 | $0.00 | — |
| 2023-08-15 | 11.88 | $0.00 | — |
| 2023-08-14 | 11.88 | $0.00 | — |
| 2023-08-11 | 11.88 | $0.00 | 291 |
| 2023-08-10 | 11.88 | $0.00 | — |
| 2023-08-09 | 11.88 | $0.00 | — |
| 2023-08-08 | 11.88 | $0.00 | 157 |
| 2023-08-07 | 11.88 | $0.00 | 41239 |
| 2023-08-04 | 0.92 | $0.00 | — |
| 2023-08-03 | 0.92 | $0.00 | — |
| 2023-08-02 | 0.92 | $0.00 | — |
| 2023-08-01 | 0.92 | $0.00 | — |
| 2023-07-31 | 0.92 | $0.00 | — |
| 2023-05-23 | 0.92 | $0.00 | — |
| 2023-05-22 | 0.92 | $0.00 | — |
| 2023-05-19 | 0.92 | $0.00 | — |
| 2023-05-18 | 0.92 | $0.00 | — |
| 2023-05-17 | 0.92 | $0.00 | — |
| 2023-05-16 | 0.92 | $0.00 | — |
| 2023-05-15 | 0.92 | $0.00 | — |
| 2023-05-12 | 0.92 | $0.00 | — |
| 2023-05-11 | 0.92 | $0.00 | — |
| 2023-05-10 | 0.92 | $0.00 | — |
| 2023-05-09 | 0.92 | $0.00 | — |
| 2023-05-08 | 0.92 | $0.00 | — |
| 2023-05-05 | 0.92 | $0.00 | — |
| 2023-05-04 | 0.92 | $0.00 | — |
| 2023-05-03 | 0.92 | $0.00 | — |
| 2023-05-02 | 0.92 | $0.00 | — |
| 2023-05-01 | 0.92 | $0.00 | — |
| 2023-04-28 | 0.92 | $0.00 | — |
| 2023-04-27 | 0.92 | $0.00 | — |
| 2023-04-26 | 0.92 | $0.00 | — |
| 2023-04-25 | 0.92 | $0.00 | — |
| 2023-04-24 | 0.92 | $0.00 | — |
| 2023-04-21 | 0.92 | $0.00 | — |
| 2023-04-20 | 0.92 | $0.00 | — |
| 2023-04-19 | 0.92 | $0.00 | — |
| 2023-04-18 | 0.92 | $0.00 | — |
| 2023-04-17 | 0.92 | $0.00 | — |
| 2023-04-14 | 0.92 | $0.00 | — |
| 2023-04-13 | 0.92 | $0.00 | — |
| 2023-04-12 | 0.92 | $0.00 | — |
| 2023-04-11 | 0.92 | $0.00 | — |
| 2023-04-10 | 0.92 | $0.00 | — |
| 2023-04-06 | 0.92 | $0.00 | — |
| 2023-04-05 | 0.92 | $0.00 | — |
| 2023-04-04 | 0.92 | $0.00 | — |
| 2023-04-03 | 0.92 | $0.00 | 2255 |
| 2023-03-31 | 0.92 | $0.00 | — |
| 2023-03-30 | 0.92 | $0.00 | — |
| 2023-03-29 | 0.92 | $0.00 | — |
| 2023-03-28 | 0.92 | $0.00 | — |
| 2023-03-27 | 0.92 | $0.00 | — |
| 2023-03-24 | 0.92 | $0.00 | 2084 |
| 2023-03-23 | 100.00 | $0.01 | — |
| 2023-03-22 | 100.00 | $0.01 | — |
| 2023-03-21 | 100.00 | $0.01 | — |
| 2023-03-20 | 100.00 | $0.01 | — |
| 2023-03-17 | 100.00 | $0.01 | — |
| 2023-03-16 | 100.00 | $0.01 | — |
| 2023-03-15 | 100.00 | $0.01 | — |
| 2023-03-14 | 100.00 | $0.01 | — |
| 2023-03-13 | 100.00 | $0.01 | — |
| 2023-03-10 | 100.00 | $0.01 | — |
| 2023-03-09 | 100.00 | $0.01 | — |
| 2023-03-08 | 100.00 | $0.01 | — |
| 2023-03-07 | 100.00 | $0.01 | — |
| 2023-03-06 | 100.00 | $0.01 | — |
| 2023-03-03 | 100.00 | $0.01 | — |
| 2023-03-02 | 100.00 | $0.01 | — |
| 2023-03-01 | 100.00 | $0.01 | — |
| 2023-02-28 | 100.00 | $0.01 | — |
| 2023-02-27 | 100.00 | $0.01 | — |
| 2023-02-24 | 100.00 | $0.01 | — |
| 2023-02-23 | 100.00 | $0.01 | — |
| 2023-02-22 | 100.00 | $0.01 | — |
| 2023-02-21 | 100.00 | $0.01 | — |
| 2023-02-17 | 100.00 | $0.01 | — |
| 2023-02-16 | 100.00 | $0.01 | — |
| 2023-02-15 | 100.00 | $0.01 | — |
| 2023-02-14 | 100.00 | $0.01 | — |
| 2023-02-13 | 100.00 | $0.01 | — |
| 2023-02-10 | 100.00 | $0.01 | — |
| 2023-02-09 | 100.00 | $0.01 | — |
| 2023-02-08 | 100.00 | $0.01 | — |
| 2023-02-07 | 100.00 | $0.01 | — |
| 2023-02-06 | 100.00 | $0.01 | — |
| 2023-02-03 | 100.00 | $0.01 | — |
| 2023-02-02 | 100.00 | $0.01 | — |
| 2023-02-01 | 100.00 | $0.01 | — |
| 2023-01-31 | 100.00 | $0.01 | — |
| 2023-01-30 | 100.00 | $0.01 | — |
| 2023-01-27 | 100.00 | $0.01 | — |
| 2023-01-26 | 100.00 | $0.01 | — |
| 2023-01-25 | 100.00 | $0.01 | — |
| 2023-01-24 | 100.00 | $0.01 | — |
| 2023-01-23 | 100.00 | $0.01 | — |
| 2023-01-20 | 100.00 | $0.01 | — |
| 2023-01-19 | 100.00 | $0.01 | — |
| 2023-01-18 | 100.00 | $0.01 | — |
| 2023-01-17 | 100.00 | $0.01 | — |
| 2023-01-13 | 100.00 | $0.01 | — |
| 2023-01-12 | 100.00 | $0.01 | — |
| 2023-01-11 | 100.00 | $0.01 | — |
| 2023-01-10 | 100.00 | $0.01 | — |
| 2023-01-09 | 100.00 | $0.01 | — |
| 2023-01-06 | 100.00 | $0.01 | — |
| 2023-01-05 | 100.00 | $0.01 | — |
| 2023-01-04 | 100.00 | $0.01 | — |
| 2023-01-03 | 100.00 | $0.01 | — |
| 2022-12-30 | 100.00 | $0.01 | — |
| 2022-12-29 | 100.00 | $0.01 | — |
| 2022-12-28 | 100.00 | $0.01 | — |
| 2022-12-27 | 100.00 | $0.01 | — |
| 2022-12-23 | 100.00 | $0.01 | — |
| 2022-12-22 | 100.00 | $0.01 | — |
| 2022-12-21 | 100.00 | $0.01 | — |
| 2022-12-20 | 100.00 | $0.01 | — |
| 2022-12-19 | 100.00 | $0.01 | — |
| 2022-12-16 | 100.00 | $0.01 | — |
| 2022-12-15 | 100.00 | $0.01 | — |
| 2022-12-14 | 100.00 | $0.01 | — |
| 2022-12-13 | 100.00 | $0.01 | — |
| 2022-12-12 | 100.00 | $0.01 | — |
| 2022-12-09 | 100.00 | $0.01 | — |
| 2022-12-08 | 100.00 | $0.01 | — |
| 2022-12-07 | 100.00 | $0.01 | — |
| 2022-12-06 | 100.00 | $0.01 | — |
| 2022-12-05 | 100.00 | $0.01 | — |
| 2022-12-02 | 100.00 | $0.01 | — |
| 2022-12-01 | 100.00 | $0.01 | — |
| 2022-11-30 | 100.00 | $0.01 | — |
| 2022-11-29 | 100.00 | $0.01 | — |
| 2022-11-28 | 100.00 | $0.01 | — |
| 2022-11-25 | 100.00 | $0.01 | — |
| 2022-11-23 | 100.00 | $0.01 | — |
| 2022-11-22 | 100.00 | $0.01 | — |
| 2022-11-21 | 100.00 | $0.01 | — |
| 2022-11-18 | 100.00 | $0.01 | — |
| 2022-11-17 | 100.00 | $0.01 | — |
| 2022-11-16 | 100.00 | $0.01 | — |
| 2022-11-15 | 100.00 | $0.01 | — |
| 2022-11-14 | 100.00 | $0.01 | 118 |
| 2022-11-11 | 100.00 | $0.01 | — |
| 2022-11-10 | 100.00 | $0.01 | 125 |
| 2022-11-09 | 32.02 | $0.00 | — |
| 2022-11-08 | 32.02 | $0.00 | — |
| 2022-11-07 | 32.02 | $0.00 | — |
| 2022-11-04 | 32.02 | $0.00 | — |
| 2022-11-03 | 32.02 | $0.00 | — |
| 2022-11-02 | 32.02 | $0.00 | — |
| 2022-11-01 | 32.02 | $0.00 | — |
| 2022-10-31 | 32.02 | $0.00 | — |
| 2022-10-28 | 32.02 | $0.00 | — |
| 2022-10-27 | 32.02 | $0.00 | — |
| 2022-10-26 | 32.02 | $0.00 | — |
| 2022-10-25 | 32.02 | $0.00 | — |
| 2022-10-24 | 32.02 | $0.00 | — |
| 2022-10-21 | 32.02 | $0.00 | — |
| 2022-10-20 | 32.02 | $0.00 | — |
| 2022-10-19 | 32.02 | $0.00 | — |
| 2022-10-18 | 32.02 | $0.00 | — |
| 2022-10-17 | 32.02 | $0.00 | — |
| 2022-10-14 | 32.02 | $0.00 | — |
| 2022-10-13 | 32.02 | $0.00 | — |
| 2022-10-12 | 32.02 | $0.00 | — |
| 2022-10-11 | 32.02 | $0.00 | 3000 |
| 2022-10-10 | 32.02 | $0.00 | — |
| 2022-10-07 | 32.02 | $0.00 | — |
| 2022-10-06 | 32.02 | $0.00 | — |
| 2022-10-05 | 32.02 | $0.00 | — |
| 2022-10-04 | 32.02 | $0.00 | — |
| 2022-10-03 | 32.02 | $0.00 | — |
| 2022-09-30 | 32.02 | $0.00 | — |
| 2022-09-29 | 32.02 | $0.00 | — |
| 2022-09-28 | 32.02 | $0.00 | — |
| 2022-09-27 | 32.02 | $0.00 | — |
| 2022-09-26 | 32.02 | $0.00 | — |
| 2022-09-23 | 32.02 | $0.00 | — |
| 2022-09-22 | 32.02 | $0.00 | — |
| 2022-09-21 | 32.02 | $0.00 | — |
| 2022-09-20 | 32.02 | $0.00 | — |
| 2022-09-19 | 32.02 | $0.00 | — |
| 2022-09-16 | 32.02 | $0.00 | — |
| 2022-09-15 | 32.02 | $0.00 | — |
| 2022-09-14 | 32.02 | $0.00 | — |
| 2022-09-13 | 32.02 | $0.00 | — |
| 2022-09-12 | 32.02 | $0.00 | — |
| 2022-09-09 | 32.02 | $0.00 | — |
| 2022-09-08 | 32.02 | $0.00 | — |
| 2022-09-07 | 32.02 | $0.00 | — |
| 2022-09-06 | 32.02 | $0.00 | — |
| 2022-09-02 | 32.02 | $0.00 | — |
| 2022-09-01 | 32.02 | $0.00 | — |
| 2022-08-31 | 32.02 | $0.00 | — |
| 2022-08-30 | 32.02 | $0.00 | — |
| 2022-08-29 | 32.02 | $0.00 | — |
| 2022-08-26 | 32.02 | $0.00 | — |
| 2022-08-25 | 32.02 | $0.00 | — |
| 2022-08-24 | 32.02 | $0.00 | — |
| 2022-08-23 | 32.02 | $0.00 | — |
| 2022-08-22 | 32.02 | $0.00 | — |
| 2022-08-19 | 32.02 | $0.00 | — |
| 2022-08-18 | 32.02 | $0.00 | — |
| 2022-08-17 | 32.02 | $0.00 | — |
| 2022-08-16 | 32.02 | $0.00 | — |
| 2022-08-15 | 32.02 | $0.00 | — |
| 2022-08-12 | 32.02 | $0.00 | — |
| 2022-08-11 | 32.02 | $0.00 | — |
| 2022-08-10 | 32.02 | $0.00 | — |
| 2022-08-09 | 32.02 | $0.00 | — |
| 2022-08-08 | 32.02 | $0.00 | — |
| 2022-08-05 | 32.02 | $0.00 | 100 |
| 2022-08-04 | 32.02 | $0.00 | — |
| 2022-08-03 | 32.02 | $0.00 | — |
| 2022-08-02 | 32.02 | $0.00 | — |
| 2022-08-01 | 32.02 | $0.00 | — |
| 2022-07-29 | 32.02 | $0.00 | — |
| 2022-07-28 | 32.02 | $0.00 | — |
| 2022-07-27 | 32.02 | $0.00 | — |
| 2022-07-26 | 32.02 | $0.00 | — |
| 2022-07-25 | 32.02 | $0.00 | — |
| 2022-07-22 | 32.02 | $0.00 | — |
| 2022-07-21 | 32.02 | $0.00 | — |
| 2022-07-20 | 32.02 | $0.00 | — |
| 2022-07-19 | 32.02 | $0.00 | — |
| 2022-07-18 | 32.02 | $0.00 | — |
| 2022-07-15 | 32.02 | $0.00 | — |
| 2022-07-14 | 32.02 | $0.00 | — |
| 2022-07-13 | 32.02 | $0.00 | — |
| 2022-07-12 | 32.02 | $0.00 | — |
| 2022-07-11 | 32.02 | $0.00 | — |
| 2022-07-08 | 32.02 | $0.00 | — |
| 2022-07-07 | 32.02 | $0.00 | — |
| 2022-07-06 | 32.02 | $0.00 | — |
| 2022-07-05 | 32.02 | $0.00 | — |
| 2022-07-01 | 32.02 | $0.00 | — |
| 2022-06-30 | 32.02 | $0.00 | — |
| 2022-06-29 | 32.02 | $0.00 | — |
| 2022-06-28 | 32.02 | $0.00 | — |
| 2022-06-27 | 32.02 | $0.00 | — |
| 2022-06-24 | 32.02 | $0.00 | — |
| 2022-06-23 | 32.02 | $0.00 | — |
| 2022-06-22 | 32.02 | $0.00 | — |
| 2022-06-21 | 32.02 | $0.00 | — |
| 2022-06-17 | 32.02 | $0.00 | — |
| 2022-06-16 | 32.02 | $0.00 | — |
| 2022-06-15 | 32.02 | $0.00 | — |
| 2022-06-14 | 32.02 | $0.00 | — |
| 2022-06-13 | 32.02 | $0.00 | — |
| 2022-06-10 | 32.02 | $0.00 | — |
| 2022-06-09 | 32.02 | $0.00 | — |
| 2022-06-08 | 32.02 | $0.00 | — |
| 2022-06-07 | 32.02 | $0.00 | — |
| 2022-06-06 | 32.02 | $0.00 | — |
| 2022-06-03 | 32.02 | $0.00 | — |
| 2022-06-02 | 32.02 | $0.00 | — |
| 2022-06-01 | 32.02 | $0.00 | — |
| 2022-05-31 | 32.02 | $0.00 | — |
| 2022-05-27 | 32.02 | $0.00 | — |
| 2022-05-26 | 32.02 | $0.00 | — |
| 2022-05-25 | 32.02 | $0.00 | — |
| 2022-05-24 | 32.02 | $0.00 | — |
| 2022-05-23 | 32.02 | $0.00 | — |
| 2022-05-20 | 32.02 | $0.00 | — |
| 2022-05-19 | 32.02 | $0.00 | — |
| 2022-05-18 | 32.02 | $0.00 | — |
| 2022-05-17 | 32.02 | $0.00 | — |
| 2022-05-16 | 32.02 | $0.00 | — |
| 2022-05-13 | 32.02 | $0.00 | — |
| 2022-05-12 | 32.02 | $0.00 | — |
| 2022-05-11 | 32.02 | $0.00 | — |
| 2022-05-10 | 32.02 | $0.00 | — |
| 2022-05-09 | 32.02 | $0.00 | — |
| 2022-05-06 | 32.02 | $0.00 | — |
| 2022-05-05 | 32.02 | $0.00 | — |
| 2022-05-04 | 32.02 | $0.00 | — |
| 2022-05-03 | 32.02 | $0.00 | — |
| 2022-05-02 | 32.02 | $0.00 | — |
| 2022-04-29 | 32.02 | $0.00 | — |
| 2022-04-28 | 32.02 | $0.00 | — |
| 2022-04-27 | 32.02 | $0.00 | — |
| 2022-04-26 | 32.02 | $0.00 | — |
| 2022-04-25 | 32.02 | $0.00 | — |
| 2022-04-22 | 32.02 | $0.00 | — |
| 2022-04-21 | 32.02 | $0.00 | — |
| 2022-04-20 | 32.02 | $0.00 | — |
| 2022-04-19 | 32.02 | $0.00 | — |
| 2022-04-18 | 32.02 | $0.00 | — |
| 2022-04-14 | 32.02 | $0.00 | — |
| 2022-04-13 | 32.02 | $0.00 | — |
| 2022-04-12 | 32.02 | $0.00 | — |
| 2022-04-11 | 32.02 | $0.00 | — |
| 2022-04-08 | 32.02 | $0.00 | — |
| 2022-04-07 | 32.02 | $0.00 | — |
| 2022-04-06 | 32.02 | $0.00 | — |
| 2022-04-05 | 32.02 | $0.00 | — |
| 2022-04-04 | 32.02 | $0.00 | — |
| 2022-04-01 | 32.02 | $0.00 | — |
| 2022-03-31 | 32.02 | $0.00 | — |
| 2022-03-30 | 32.02 | $0.00 | — |
| 2022-03-29 | 32.02 | $0.00 | — |
| 2022-03-28 | 32.02 | $0.00 | — |
| 2022-03-25 | 32.02 | $0.00 | — |
| 2022-03-24 | 32.02 | $0.00 | — |
| 2022-03-23 | 32.02 | $0.00 | — |
| 2022-03-22 | 32.02 | $0.00 | — |
| 2022-03-21 | 32.02 | $0.00 | — |
| 2022-03-18 | 32.02 | $0.00 | — |
| 2022-03-17 | 32.02 | $0.00 | — |
| 2022-03-16 | 32.02 | $0.00 | — |
| 2022-03-15 | 32.02 | $0.00 | — |
| 2022-03-14 | 32.02 | $0.00 | — |
| 2022-03-11 | 32.02 | $0.00 | — |
| 2022-03-10 | 32.02 | $0.00 | — |
| 2022-03-09 | 32.02 | $0.00 | — |
| 2022-03-08 | 32.02 | $0.00 | — |
| 2022-03-07 | 32.02 | $0.00 | — |
| 2022-03-04 | 32.02 | $0.00 | — |
| 2022-03-03 | 32.02 | $0.00 | — |
| 2022-03-02 | 32.02 | $0.00 | — |
| 2022-03-01 | 32.02 | $0.00 | — |
| 2022-02-28 | 32.02 | $0.00 | — |
| 2022-02-25 | 32.02 | $0.00 | — |
| 2022-02-24 | 32.02 | $0.00 | — |
| 2022-02-23 | 32.02 | $0.00 | — |
| 2022-02-22 | 32.02 | $0.00 | — |
| 2022-02-18 | 32.02 | $0.00 | — |
| 2022-02-17 | 32.02 | $0.00 | — |
| 2022-02-16 | 32.02 | $0.00 | — |
| 2022-02-15 | 32.02 | $0.00 | — |
| 2022-02-14 | 32.02 | $0.00 | — |
| 2022-02-11 | 32.02 | $0.00 | — |
| 2022-02-10 | 32.02 | $0.00 | — |
| 2022-02-09 | 32.02 | $0.00 | — |
| 2022-02-08 | 32.02 | $0.00 | — |
| 2022-02-07 | 32.02 | $0.00 | — |
| 2022-02-04 | 32.02 | $0.00 | — |
| 2022-02-03 | 32.02 | $0.00 | — |
| 2022-02-02 | 32.02 | $0.00 | — |
| 2022-02-01 | 32.02 | $0.00 | — |
| 2022-01-31 | 32.02 | $0.00 | — |
| 2022-01-28 | 32.02 | $0.00 | — |
| 2022-01-27 | 32.02 | $0.00 | — |
| 2022-01-26 | 32.02 | $0.00 | 144 |
| 2022-01-25 | 32.02 | $0.00 | — |
| 2022-01-24 | 32.02 | $0.00 | — |
| 2022-01-21 | 32.02 | $0.00 | — |
| 2022-01-20 | 32.02 | $0.00 | — |
| 2022-01-19 | 32.02 | $0.00 | — |
| 2022-01-18 | 32.02 | $0.00 | — |
| 2022-01-14 | 32.02 | $0.00 | — |
| 2022-01-13 | 32.02 | $0.00 | — |
| 2022-01-12 | 32.02 | $0.00 | — |
| 2022-01-11 | 32.02 | $0.00 | — |
| 2022-01-10 | 32.02 | $0.00 | — |
| 2022-01-07 | 32.02 | $0.00 | — |
| 2022-01-06 | 32.02 | $0.00 | — |
| 2022-01-05 | 32.02 | $0.00 | — |
| 2022-01-04 | 32.02 | $0.00 | — |
| 2022-01-03 | 32.02 | $0.00 | — |
| 2021-12-31 | 32.02 | $0.00 | 5000 |
| 2021-12-30 | 32.02 | $0.00 | — |
| 2021-12-29 | 32.02 | $0.00 | — |
| 2021-12-28 | 32.02 | $0.00 | — |
| 2021-12-27 | 32.02 | $0.00 | — |
| 2021-12-23 | 32.02 | $0.00 | — |
| 2021-12-22 | 32.02 | $0.00 | — |
| 2021-12-21 | 32.02 | $0.00 | — |
| 2021-12-20 | 32.02 | $0.00 | 334 |
| 2021-12-17 | 32.02 | $0.00 | 709 |
| 2021-12-16 | 32.02 | $0.00 | 2000 |
| 2021-12-15 | 32.02 | $0.00 | — |
| 2021-12-14 | 32.02 | $0.00 | — |
| 2021-12-13 | 32.02 | $0.00 | — |
| 2021-12-10 | 32.02 | $0.00 | — |
| 2021-12-09 | 32.02 | $0.00 | 876 |
| 2021-12-08 | 32.02 | $0.00 | — |
| 2021-12-07 | 32.02 | $0.00 | — |
| 2021-12-06 | 32.02 | $0.00 | — |
| 2021-12-03 | 32.02 | $0.00 | — |
| 2021-12-02 | 32.02 | $0.00 | — |
| 2021-12-01 | 32.02 | $0.00 | — |
| 2021-11-30 | 32.02 | $0.00 | — |
| 2021-11-29 | 32.02 | $0.00 | — |
| 2021-11-26 | 32.02 | $0.00 | — |
| 2021-11-24 | 32.02 | $0.00 | — |
| 2021-11-23 | 32.02 | $0.00 | 1000 |
| 2021-11-22 | 32.02 | $0.00 | — |
| 2021-11-19 | 32.02 | $0.00 | — |
| 2021-11-18 | 32.02 | $0.00 | — |
| 2021-11-17 | 32.02 | $0.00 | — |
| 2021-11-16 | 32.02 | $0.00 | 1000 |
| 2021-11-15 | 32.02 | $0.00 | — |
| 2021-11-12 | 32.02 | $0.00 | — |
| 2021-11-11 | 32.02 | $0.00 | — |
| 2021-11-10 | 32.02 | $0.00 | — |
| 2021-11-09 | 32.02 | $0.00 | — |
| 2021-11-08 | 32.02 | $0.00 | 170 |
| 2021-11-05 | 32.02 | $0.00 | — |
| 2021-11-04 | 32.02 | $0.00 | 203 |
| 2021-11-03 | 32.02 | $0.00 | — |
| 2021-11-02 | 32.02 | $0.00 | 3199 |
| 2021-11-01 | 32.02 | $0.00 | — |
| 2021-10-29 | 32.02 | $0.00 | — |
| 2021-10-28 | 32.02 | $0.00 | — |
| 2021-10-27 | 32.02 | $0.00 | — |
| 2021-10-26 | 32.02 | $0.00 | — |
| 2021-10-25 | 32.02 | $0.00 | — |
| 2021-10-22 | 32.02 | $0.00 | — |
| 2021-10-21 | 32.02 | $0.00 | — |
| 2021-10-20 | 32.02 | $0.00 | — |
| 2021-10-19 | 32.02 | $0.00 | — |
| 2021-10-18 | 32.02 | $0.00 | — |
| 2021-10-15 | 32.02 | $0.00 | — |
| 2021-10-14 | 32.02 | $0.00 | — |
| 2021-10-13 | 32.02 | $0.00 | — |
| 2021-10-12 | 32.02 | $0.00 | — |
| 2021-10-11 | 32.02 | $0.00 | 30170 |
| 2021-10-08 | 39.03 | $0.01 | — |
| 2021-10-07 | 39.03 | $0.01 | — |
| 2021-10-06 | 39.03 | $0.01 | — |
| 2021-10-05 | 39.03 | $0.01 | — |
| 2021-10-04 | 39.03 | $0.01 | — |
| 2021-10-01 | 39.03 | $0.01 | — |
| 2021-09-30 | 39.03 | $0.01 | — |
| 2021-09-29 | 39.03 | $0.01 | — |
| 2021-09-28 | 39.03 | $0.01 | — |
| 2021-09-27 | 39.03 | $0.01 | 36357 |
| 2021-09-24 | 39.03 | $0.01 | 39066 |
| 2021-09-23 | 39.80 | $0.01 | 3000 |
| 2021-09-22 | 39.80 | $0.01 | 167 |
| 2021-09-21 | 39.89 | $0.01 | 4223 |
| 2021-09-20 | 39.76 | $0.01 | 1500 |
| 2021-09-17 | 53.84 | $0.02 | — |
| 2021-09-16 | 53.84 | $0.02 | — |
| 2021-09-15 | 53.84 | $0.02 | — |
| 2021-09-14 | 53.84 | $0.02 | — |
| 2021-09-13 | 53.84 | $0.02 | — |
| 2021-09-10 | 53.84 | $0.02 | 5300 |
| 2021-09-09 | 53.84 | $0.02 | 8197 |
| 2021-09-08 | 39.15 | $0.01 | — |
| 2021-09-07 | 39.15 | $0.01 | — |
| 2021-09-03 | 39.15 | $0.01 | — |
| 2021-09-02 | 39.15 | $0.01 | 9507 |
| 2021-09-01 | 44.27 | $0.01 | 1146 |
| 2021-08-31 | 52.28 | $0.02 | 384 |
| 2021-08-30 | 30.71 | $0.01 | — |
| 2021-08-27 | 30.71 | $0.01 | 541 |
| 2021-08-26 | 35.58 | $0.01 | 2683 |
| 2021-08-25 | 34.43 | $0.01 | — |
| 2021-08-24 | 34.43 | $0.01 | 60063 |
| 2021-08-23 | 35.11 | $0.01 | — |
| 2021-08-20 | 35.11 | $0.01 | — |
| 2021-08-19 | 35.11 | $0.01 | — |
| 2021-08-18 | 35.11 | $0.01 | 50829 |
| 2021-08-17 | 35.21 | $0.01 | — |
| 2021-08-16 | 35.21 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 500 |
| 2026-08-10 | 0.00 | $0.00 | 500 |
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 367 |
| 2026-08-04 | -100.00 | $0.00 | 500 |
| 2026-08-03 | -100.00 | $0.00 | 500 |
| 2026-07-31 | -100.00 | $0.00 | 500 |
| 2026-07-30 | -100.00 | $0.00 | 500 |
| 2026-07-29 | -100.00 | $0.00 | 500 |
| 2026-07-28 | -100.00 | $0.00 | 500 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 171 |
| 2026-07-23 | -100.00 | $0.00 | 500 |
| 2026-07-22 | -100.00 | $0.00 | 500 |
| 2026-07-21 | -100.00 | $0.00 | 500 |
| 2026-07-20 | -100.00 | $0.00 | 500 |
| 2026-07-17 | -100.00 | $0.00 | 711 |
| 2026-07-16 | -100.00 | $0.00 | 500 |
| 2026-07-15 | -100.00 | $0.00 | 500 |
| 2026-07-14 | -100.00 | $0.00 | 500 |
| 2026-07-13 | -100.00 | $0.00 | 500 |
| 2026-07-10 | -100.00 | $0.00 | 500 |
| 2026-07-09 | -100.00 | $0.00 | 500 |
| 2026-07-08 | -100.00 | $0.00 | 500 |
| 2026-07-07 | -100.00 | $0.00 | 14927 |
| 2026-05-22 | -100.00 | $0.00 | 500 |
| 2026-05-21 | -100.00 | $0.00 | 500 |
| 2026-05-20 | -100.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | -100.00 | $0.00 | 500 |
| 2026-04-21 | -100.00 | $0.00 | 500 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 500 |
| 2026-04-16 | -100.00 | $0.00 | 500 |
| 2026-04-15 | -100.00 | $0.00 | 500 |
| 2026-04-14 | -100.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 7057 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | -100.00 | $0.00 | 500 |
| 2026-02-23 | -100.00 | $0.00 | 500 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 500 |
| 2026-02-04 | -100.00 | $0.00 | 500 |
| 2026-02-03 | -100.00 | $0.00 | 500 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -50.25 | $0.00 | 500 |
| 2026-01-28 | -50.25 | $0.00 | 500 |
| 2026-01-27 | -50.25 | $0.00 | 500 |
| 2026-01-26 | -50.25 | $0.00 | 4800 |
| 2026-01-23 | -50.25 | $0.00 | 500 |
| 2026-01-22 | -50.25 | $0.00 | 500 |
| 2026-01-21 | -50.25 | $0.00 | 500 |
| 2026-01-20 | -50.25 | $0.00 | 500 |
| 2026-01-16 | -50.25 | $0.00 | 500 |
| 2026-01-15 | -50.25 | $0.00 | 500 |
| 2026-01-14 | -50.25 | $0.00 | 500 |
| 2026-01-13 | -50.25 | $0.00 | 500 |
| 2026-01-12 | -50.25 | $0.00 | 500 |
| 2026-01-09 | -50.25 | $0.00 | 500 |
| 2026-01-08 | -50.25 | $0.00 | 500 |
| 2026-01-07 | -50.25 | $0.00 | 500 |
| 2026-01-06 | -50.25 | $0.00 | — |
| 2026-01-05 | -50.25 | $0.00 | 500 |
| 2026-01-02 | -50.25 | $0.00 | 500 |
| 2025-12-31 | -100.00 | $0.00 | 1009 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | -100.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | -100.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 2228 |
| 2025-11-13 | -100.00 | $0.00 | 500 |
| 2025-11-12 | -100.00 | $0.00 | 500 |
| 2025-11-06 | -100.00 | $0.00 | 500 |
| 2025-11-05 | -100.00 | $0.00 | 500 |
| 2025-11-04 | -100.00 | $0.00 | 500 |
| 2025-11-03 | -100.00 | $0.00 | 500 |
| 2025-10-31 | -100.00 | $0.00 | 500 |
| 2025-10-30 | -100.00 | $0.00 | 500 |
| 2025-10-29 | -100.00 | $0.00 | 500 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 1867 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 167 |
| 2025-08-21 | 0.00 | $0.00 | 167 |
| 2025-08-20 | 0.00 | $0.00 | 167 |
| 2025-08-19 | 0.00 | $0.00 | 167 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 1300 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 167 |
| 2025-07-25 | -100.00 | $0.00 | 167 |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 167 |
| 2025-07-18 | -100.00 | $0.00 | 167 |
| 2025-07-17 | -100.00 | $0.00 | 167 |
| 2025-07-16 | -100.00 | $0.00 | 167 |
| 2025-07-15 | -100.00 | $0.00 | 167 |
| 2025-07-14 | -100.00 | $0.00 | 167 |
| 2025-07-11 | -100.00 | $0.00 | 167 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 167 |
| 2025-07-08 | -100.00 | $0.00 | 167 |
| 2025-07-07 | -100.00 | $0.00 | 167 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 167 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 125 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 668 |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 168 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 167 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 167 |
| 2025-05-21 | 0.00 | $0.00 | 167 |
| 2025-05-20 | 0.00 | $0.00 | 167 |
| 2025-05-19 | 0.00 | $0.00 | 167 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 167 |
| 2025-05-14 | 0.00 | $0.00 | 167 |
| 2025-05-13 | -100.00 | $0.00 | 1500 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 167 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 167 |
| 2025-04-30 | 0.00 | $0.00 | 167 |
| 2025-04-29 | 0.00 | $0.00 | 167 |
| 2025-04-28 | 0.00 | $0.00 | 167 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 167 |
| 2025-04-23 | 0.00 | $0.00 | 167 |
| 2025-04-22 | 0.00 | $0.00 | 167 |
| 2025-04-21 | 0.00 | $0.00 | 167 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 167 |
| 2025-04-15 | 0.00 | $0.00 | 167 |
| 2025-04-14 | 0.00 | $0.00 | 167 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 167 |
| 2025-04-09 | 0.00 | $0.00 | 167 |
| 2025-04-08 | 0.00 | $0.00 | 27536 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 167 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 167 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 167 |
| 2025-03-24 | 0.00 | $0.00 | 167 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 1477 |
| 2025-01-08 | 0.00 | $0.00 | 167 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 167 |
| 2025-01-03 | 0.00 | $0.00 | 167 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 167 |
| 2024-12-30 | 0.00 | $0.00 | 167 |
| 2024-12-27 | 0.00 | $0.00 | 167 |
| 2024-12-26 | 0.00 | $0.00 | 167 |
| 2024-12-24 | 0.00 | $0.00 | 167 |
| 2024-12-23 | 0.00 | $0.00 | 167 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 167 |
| 2024-12-18 | 0.00 | $0.00 | 167 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 167 |
| 2024-12-12 | 0.00 | $0.00 | 167 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 334 |
| 2024-12-09 | -100.00 | $0.00 | 14034 |
| 2024-12-06 | -100.00 | $0.00 | 167 |
| 2024-12-05 | -100.00 | $0.00 | 167 |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 167 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 167 |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | 167 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 167 |
| 2024-11-20 | -100.00 | $0.00 | 167 |
| 2024-11-19 | -100.00 | $0.00 | 167 |
| 2024-11-18 | -100.00 | $0.00 | 167 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 334 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 167 |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | 30334 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 929 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 291 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 157 |
| 2023-08-07 | 0.00 | $0.00 | 41239 |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | 2255 |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | 2084 |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.01 | — |
| 2022-12-02 | 0.00 | $0.01 | — |
| 2022-12-01 | 0.00 | $0.01 | — |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 118 |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | 125 |
| 2021-11-04 | -100.00 | $0.00 | 203 |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | 3199 |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | 30170 |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | — |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | — |
| 2021-09-29 | -100.00 | $0.01 | — |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -100.00 | $0.01 | 36357 |
| 2021-09-24 | -100.00 | $0.01 | 39066 |
| 2021-09-23 | -100.00 | $0.01 | 3000 |
| 2021-09-22 | -100.00 | $0.01 | 167 |
| 2021-09-21 | -99.22 | $0.01 | 4223 |
| 2021-09-20 | -100.00 | $0.01 | 1500 |
| 2021-09-17 | 0.00 | $0.02 | — |
| 2021-09-16 | 0.00 | $0.02 | — |
| 2021-09-15 | 0.00 | $0.02 | — |
| 2021-09-14 | 0.00 | $0.02 | — |
| 2021-09-13 | 0.00 | $0.02 | — |
| 2021-09-10 | 0.00 | $0.02 | 5300 |
| 2021-09-09 | -6.34 | $0.02 | 8197 |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | 9507 |
| 2021-09-01 | -58.52 | $0.01 | 1146 |
| 2021-08-31 | -7.41 | $0.02 | 384 |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | 541 |
| 2021-08-26 | -79.69 | $0.01 | 2683 |
| 2021-08-25 | -82.24 | $0.01 | — |
| 2021-08-24 | -82.24 | $0.01 | 60063 |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | — |
| 2021-08-18 | -100.00 | $0.01 | 50829 |
| 2021-08-17 | -99.38 | $0.01 | — |
| 2021-08-16 | -99.38 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.38
2026-08-11
Close Price
$0.00
Vol: 500Average Directional Index - Detailed Analysis
Minimum
2.97
Average
33.41
Maximum
99.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 54.38 | $0.00 | 500 |
| 2026-08-10 | 54.99 | $0.00 | 500 |
| 2026-08-07 | 55.63 | $0.00 | 500 |
| 2026-08-06 | 56.30 | $0.00 | — |
| 2026-08-05 | 57.01 | $0.00 | 367 |
| 2026-08-04 | 57.76 | $0.00 | 500 |
| 2026-08-03 | 56.30 | $0.00 | 500 |
| 2026-07-31 | 54.77 | $0.00 | 500 |
| 2026-07-30 | 53.16 | $0.00 | 500 |
| 2026-07-29 | 51.46 | $0.00 | 500 |
| 2026-07-28 | 49.67 | $0.00 | 500 |
| 2026-07-27 | 47.79 | $0.00 | — |
| 2026-07-24 | 45.81 | $0.00 | 171 |
| 2026-07-23 | 43.72 | $0.00 | 500 |
| 2026-07-22 | 41.53 | $0.00 | 500 |
| 2026-07-21 | 39.22 | $0.00 | 500 |
| 2026-07-20 | 36.78 | $0.00 | 500 |
| 2026-07-17 | 34.22 | $0.00 | 711 |
| 2026-07-16 | 31.53 | $0.00 | 500 |
| 2026-07-15 | 28.69 | $0.00 | 500 |
| 2026-07-14 | 25.71 | $0.00 | 500 |
| 2026-07-13 | 22.56 | $0.00 | 500 |
| 2026-07-10 | 19.25 | $0.00 | 500 |
| 2026-07-09 | 15.77 | $0.00 | 500 |
| 2026-07-08 | 12.11 | $0.00 | 500 |
| 2026-07-07 | 8.25 | $0.00 | 14927 |
| 2026-07-06 | 4.18 | $0.00 | 500 |
| 2026-07-02 | 4.23 | $0.00 | 500 |
| 2026-07-01 | 4.27 | $0.00 | 500 |
| 2026-06-30 | 4.32 | $0.00 | 500 |
| 2026-06-29 | 4.37 | $0.00 | 500 |
| 2026-06-26 | 4.42 | $0.00 | 500 |
| 2026-06-25 | 4.47 | $0.00 | 500 |
| 2026-06-24 | 4.53 | $0.00 | 500 |
| 2026-06-23 | 4.59 | $0.00 | 500 |
| 2026-06-22 | 4.65 | $0.00 | 500 |
| 2026-06-18 | 4.72 | $0.00 | 500 |
| 2026-06-17 | 4.79 | $0.00 | 500 |
| 2026-06-16 | 4.86 | $0.00 | 500 |
| 2026-06-15 | 4.94 | $0.00 | 500 |
| 2026-06-12 | 5.02 | $0.00 | 500 |
| 2026-06-11 | 5.11 | $0.00 | 500 |
| 2026-06-10 | 5.20 | $0.00 | 500 |
| 2026-06-09 | 5.30 | $0.00 | 500 |
| 2026-06-08 | 5.40 | $0.00 | — |
| 2026-06-05 | 5.50 | $0.00 | 500 |
| 2026-06-04 | 5.62 | $0.00 | 500 |
| 2026-06-03 | 5.73 | $0.00 | 500 |
| 2026-06-02 | 5.86 | $0.00 | 500 |
| 2026-06-01 | 5.99 | $0.00 | 500 |
| 2026-05-29 | 6.12 | $0.00 | 500 |
| 2026-05-28 | 6.27 | $0.00 | 500 |
| 2026-05-27 | 6.42 | $0.00 | 500 |
| 2026-05-26 | 6.58 | $0.00 | — |
| 2026-05-22 | 6.75 | $0.00 | 500 |
| 2026-05-21 | 6.92 | $0.00 | 500 |
| 2026-05-20 | 7.11 | $0.00 | 500 |
| 2026-05-19 | 7.31 | $0.00 | 500 |
| 2026-05-18 | 7.51 | $0.00 | 500 |
| 2026-05-15 | 7.73 | $0.00 | — |
| 2026-05-14 | 7.96 | $0.00 | 500 |
| 2026-05-13 | 8.20 | $0.00 | 500 |
| 2026-05-12 | 8.45 | $0.00 | 500 |
| 2026-05-11 | 8.72 | $0.00 | 500 |
| 2026-05-08 | 9.00 | $0.00 | 500 |
| 2026-05-07 | 9.30 | $0.00 | — |
| 2026-05-06 | 9.61 | $0.00 | 500 |
| 2026-05-05 | 9.93 | $0.00 | 500 |
| 2026-05-04 | 10.28 | $0.00 | 500 |
| 2026-05-01 | 10.64 | $0.00 | 500 |
| 2026-04-30 | 11.02 | $0.00 | 500 |
| 2026-04-29 | 11.43 | $0.00 | 500 |
| 2026-04-28 | 11.85 | $0.00 | 500 |
| 2026-04-27 | 12.30 | $0.00 | 500 |
| 2026-04-24 | 12.76 | $0.00 | 500 |
| 2026-04-23 | 13.26 | $0.00 | 500 |
| 2026-04-22 | 13.78 | $0.00 | 500 |
| 2026-04-21 | 10.86 | $0.00 | 500 |
| 2026-04-20 | 11.04 | $0.00 | — |
| 2026-04-17 | 11.22 | $0.00 | 500 |
| 2026-04-16 | 11.41 | $0.00 | 500 |
| 2026-04-15 | 11.61 | $0.00 | 500 |
| 2026-04-14 | 11.82 | $0.00 | 500 |
| 2026-04-13 | 12.05 | $0.00 | 7057 |
| 2026-04-10 | 12.28 | $0.00 | 500 |
| 2026-04-09 | 12.53 | $0.00 | 500 |
| 2026-04-08 | 12.79 | $0.00 | 500 |
| 2026-04-07 | 13.06 | $0.00 | 500 |
| 2026-04-06 | 13.35 | $0.00 | 500 |
| 2026-04-02 | 13.66 | $0.00 | 500 |
| 2026-04-01 | 13.98 | $0.00 | 500 |
| 2026-03-31 | 14.31 | $0.00 | 500 |
| 2026-03-30 | 14.67 | $0.00 | 500 |
| 2026-03-27 | 15.04 | $0.00 | 500 |
| 2026-03-26 | 15.43 | $0.00 | 500 |
| 2026-03-25 | 15.85 | $0.00 | 500 |
| 2026-03-24 | 16.28 | $0.00 | 500 |
| 2026-03-23 | 16.74 | $0.00 | 500 |
| 2026-03-20 | 17.22 | $0.00 | 500 |
| 2026-03-19 | 17.73 | $0.00 | 500 |
| 2026-03-18 | 18.26 | $0.00 | 500 |
| 2026-03-17 | 18.83 | $0.00 | 500 |
| 2026-03-16 | 19.42 | $0.00 | — |
| 2026-03-13 | 20.04 | $0.00 | 500 |
| 2026-03-12 | 20.70 | $0.00 | 500 |
| 2026-03-11 | 21.39 | $0.00 | 500 |
| 2026-03-10 | 22.12 | $0.00 | 500 |
| 2026-03-09 | 22.88 | $0.00 | 500 |
| 2026-03-06 | 23.69 | $0.00 | 500 |
| 2026-03-05 | 24.53 | $0.00 | 500 |
| 2026-03-04 | 25.43 | $0.00 | 500 |
| 2026-03-03 | 26.37 | $0.00 | 500 |
| 2026-03-02 | 27.36 | $0.00 | 500 |
| 2026-02-27 | 25.77 | $0.00 | 500 |
| 2026-02-26 | 25.63 | $0.00 | 500 |
| 2026-02-25 | 25.48 | $0.00 | 500 |
| 2026-02-24 | 25.32 | $0.00 | 500 |
| 2026-02-23 | 25.16 | $0.00 | 500 |
| 2026-02-20 | 24.99 | $0.00 | — |
| 2026-02-19 | 24.81 | $0.00 | — |
| 2026-02-18 | 24.62 | $0.00 | — |
| 2026-02-17 | 24.42 | $0.00 | — |
| 2026-02-13 | 24.21 | $0.00 | — |
| 2026-02-12 | 23.99 | $0.00 | — |
| 2026-02-11 | 23.75 | $0.00 | — |
| 2026-02-10 | 23.51 | $0.00 | — |
| 2026-02-09 | 23.25 | $0.00 | — |
| 2026-02-06 | 22.98 | $0.00 | — |
| 2026-02-05 | 22.69 | $0.00 | 500 |
| 2026-02-04 | 22.39 | $0.00 | 500 |
| 2026-02-03 | 22.07 | $0.00 | 500 |
| 2026-02-02 | 21.74 | $0.00 | — |
| 2026-01-30 | 21.38 | $0.00 | — |
| 2026-01-29 | 21.01 | $0.00 | 500 |
| 2026-01-28 | 20.62 | $0.00 | 500 |
| 2026-01-27 | 20.21 | $0.00 | 500 |
| 2026-01-26 | 19.78 | $0.00 | 4800 |
| 2026-01-23 | 19.33 | $0.00 | 500 |
| 2026-01-22 | 18.85 | $0.00 | 500 |
| 2026-01-21 | 18.34 | $0.00 | 500 |
| 2026-01-20 | 17.81 | $0.00 | 500 |
| 2026-01-16 | 17.26 | $0.00 | 500 |
| 2026-01-15 | 16.67 | $0.00 | 500 |
| 2026-01-14 | 16.05 | $0.00 | 500 |
| 2026-01-13 | 15.40 | $0.00 | 500 |
| 2026-01-12 | 14.71 | $0.00 | 500 |
| 2026-01-09 | 13.99 | $0.00 | 500 |
| 2026-01-08 | 13.23 | $0.00 | 500 |
| 2026-01-07 | 12.43 | $0.00 | 500 |
| 2026-01-06 | 11.59 | $0.00 | — |
| 2026-01-05 | 10.70 | $0.00 | 500 |
| 2026-01-02 | 9.77 | $0.00 | 500 |
| 2025-12-31 | 8.79 | $0.00 | 1009 |
| 2025-12-30 | 7.76 | $0.00 | 500 |
| 2025-12-29 | 8.01 | $0.00 | 500 |
| 2025-12-26 | 8.28 | $0.00 | 500 |
| 2025-12-24 | 8.57 | $0.00 | — |
| 2025-12-23 | 8.87 | $0.00 | 500 |
| 2025-12-22 | 9.18 | $0.00 | 1000 |
| 2025-12-19 | 7.89 | $0.00 | 500 |
| 2025-12-18 | 8.14 | $0.00 | 500 |
| 2025-12-17 | 8.40 | $0.00 | 500 |
| 2025-12-16 | 8.67 | $0.00 | 500 |
| 2025-12-15 | 8.95 | $0.00 | — |
| 2025-12-12 | 9.25 | $0.00 | — |
| 2025-12-11 | 9.57 | $0.00 | — |
| 2025-12-10 | 9.90 | $0.00 | 500 |
| 2025-12-09 | 10.25 | $0.00 | 500 |
| 2025-12-08 | 7.99 | $0.00 | 500 |
| 2025-12-05 | 8.14 | $0.00 | 500 |
| 2025-12-04 | 8.31 | $0.00 | 500 |
| 2025-12-03 | 8.48 | $0.00 | 500 |
| 2025-12-02 | 8.66 | $0.00 | 500 |
| 2025-12-01 | 8.85 | $0.00 | 500 |
| 2025-11-28 | 9.06 | $0.00 | 500 |
| 2025-11-26 | 9.27 | $0.00 | 500 |
| 2025-11-25 | 9.49 | $0.00 | — |
| 2025-11-24 | 9.73 | $0.00 | 500 |
| 2025-11-21 | 9.98 | $0.00 | 500 |
| 2025-11-20 | 10.24 | $0.00 | 500 |
| 2025-11-19 | 10.51 | $0.00 | 500 |
| 2025-11-18 | 10.80 | $0.00 | 500 |
| 2025-11-17 | 11.11 | $0.00 | 500 |
| 2025-11-14 | 11.43 | $0.00 | 2228 |
| 2025-11-13 | 11.76 | $0.00 | 500 |
| 2025-11-12 | 7.67 | $0.00 | 500 |
| 2025-11-11 | 3.36 | $0.00 | 500 |
| 2025-11-10 | 3.38 | $0.00 | 500 |
| 2025-11-07 | 3.41 | $0.00 | 500 |
| 2025-11-06 | 3.43 | $0.00 | 500 |
| 2025-11-05 | 3.46 | $0.00 | 500 |
| 2025-11-04 | 3.48 | $0.00 | 500 |
| 2025-11-03 | 3.51 | $0.00 | 500 |
| 2025-10-31 | 3.54 | $0.00 | 500 |
| 2025-10-30 | 3.58 | $0.00 | 500 |
| 2025-10-29 | 3.61 | $0.00 | 500 |
| 2025-10-28 | 3.64 | $0.00 | — |
| 2025-10-27 | 3.68 | $0.00 | — |
| 2025-10-24 | 3.72 | $0.00 | — |
| 2025-10-23 | 3.76 | $0.00 | — |
| 2025-10-22 | 3.80 | $0.00 | — |
| 2025-10-21 | 3.85 | $0.00 | — |
| 2025-10-20 | 3.90 | $0.00 | — |
| 2025-10-17 | 3.95 | $0.00 | — |
| 2025-10-16 | 4.00 | $0.00 | — |
| 2025-10-15 | 4.06 | $0.00 | — |
| 2025-10-14 | 4.12 | $0.00 | — |
| 2025-10-13 | 4.18 | $0.00 | — |
| 2025-10-10 | 4.24 | $0.00 | 1867 |
| 2025-10-09 | 4.31 | $0.00 | — |
| 2025-10-08 | 4.39 | $0.00 | — |
| 2025-10-07 | 4.46 | $0.00 | — |
| 2025-10-06 | 4.54 | $0.00 | 200 |
| 2025-10-03 | 4.63 | $0.00 | — |
| 2025-10-02 | 4.72 | $0.00 | — |
| 2025-10-01 | 4.81 | $0.00 | — |
| 2025-09-30 | 4.91 | $0.00 | — |
| 2025-09-29 | 5.01 | $0.00 | — |
| 2025-09-26 | 5.12 | $0.00 | — |
| 2025-09-25 | 5.24 | $0.00 | — |
| 2025-09-24 | 5.36 | $0.00 | — |
| 2025-09-23 | 5.48 | $0.00 | 167 |
| 2025-09-22 | 5.62 | $0.00 | — |
| 2025-09-19 | 5.76 | $0.00 | — |
| 2025-09-18 | 5.91 | $0.00 | — |
| 2025-09-17 | 6.06 | $0.00 | — |
| 2025-09-16 | 6.23 | $0.00 | — |
| 2025-09-15 | 6.40 | $0.00 | — |
| 2025-09-12 | 6.58 | $0.00 | — |
| 2025-09-11 | 6.78 | $0.00 | — |
| 2025-09-10 | 6.98 | $0.00 | — |
| 2025-09-09 | 7.19 | $0.00 | — |
| 2025-09-08 | 7.42 | $0.00 | — |
| 2025-09-05 | 7.65 | $0.00 | — |
| 2025-09-04 | 7.90 | $0.00 | — |
| 2025-09-03 | 8.16 | $0.00 | — |
| 2025-09-02 | 8.43 | $0.00 | — |
| 2025-08-29 | 8.72 | $0.00 | — |
| 2025-08-28 | 9.03 | $0.00 | — |
| 2025-08-27 | 9.35 | $0.00 | — |
| 2025-08-26 | 9.69 | $0.00 | — |
| 2025-08-25 | 10.04 | $0.00 | — |
| 2025-08-22 | 10.42 | $0.00 | 167 |
| 2025-08-21 | 10.81 | $0.00 | 167 |
| 2025-08-20 | 11.22 | $0.00 | 167 |
| 2025-08-19 | 11.66 | $0.00 | 167 |
| 2025-08-18 | 12.12 | $0.00 | — |
| 2025-08-15 | 12.60 | $0.00 | — |
| 2025-08-14 | 13.11 | $0.00 | — |
| 2025-08-13 | 13.65 | $0.00 | — |
| 2025-08-12 | 14.21 | $0.00 | — |
| 2025-08-11 | 14.80 | $0.00 | — |
| 2025-08-08 | 15.43 | $0.00 | — |
| 2025-08-07 | 16.09 | $0.00 | — |
| 2025-08-06 | 16.78 | $0.00 | 1300 |
| 2025-08-05 | 15.65 | $0.00 | — |
| 2025-08-04 | 16.29 | $0.00 | — |
| 2025-08-01 | 16.97 | $0.00 | — |
| 2025-07-31 | 17.68 | $0.00 | — |
| 2025-07-30 | 18.43 | $0.00 | — |
| 2025-07-29 | 19.21 | $0.00 | — |
| 2025-07-28 | 20.04 | $0.00 | 167 |
| 2025-07-25 | 20.92 | $0.00 | 167 |
| 2025-07-24 | 17.67 | $0.00 | — |
| 2025-07-23 | 17.88 | $0.00 | — |
| 2025-07-22 | 18.11 | $0.00 | — |
| 2025-07-21 | 18.35 | $0.00 | 167 |
| 2025-07-18 | 18.60 | $0.00 | 167 |
| 2025-07-17 | 18.87 | $0.00 | 167 |
| 2025-07-16 | 19.15 | $0.00 | 167 |
| 2025-07-15 | 19.44 | $0.00 | 167 |
| 2025-07-14 | 19.75 | $0.00 | 167 |
| 2025-07-11 | 20.08 | $0.00 | 167 |
| 2025-07-10 | 20.42 | $0.00 | — |
| 2025-07-09 | 20.78 | $0.00 | 167 |
| 2025-07-08 | 21.16 | $0.00 | 167 |
| 2025-07-07 | 21.56 | $0.00 | 167 |
| 2025-07-03 | 21.98 | $0.00 | — |
| 2025-07-02 | 22.43 | $0.00 | 167 |
| 2025-07-01 | 22.89 | $0.00 | — |
| 2025-06-30 | 23.38 | $0.00 | — |
| 2025-06-27 | 23.90 | $0.00 | — |
| 2025-06-26 | 24.44 | $0.00 | — |
| 2025-06-25 | 25.02 | $0.00 | — |
| 2025-06-24 | 25.62 | $0.00 | 125 |
| 2025-06-23 | 26.26 | $0.00 | — |
| 2025-06-20 | 26.92 | $0.00 | — |
| 2025-06-18 | 27.63 | $0.00 | — |
| 2025-06-17 | 28.37 | $0.00 | — |
| 2025-06-16 | 29.15 | $0.00 | — |
| 2025-06-13 | 29.97 | $0.00 | 668 |
| 2025-06-12 | 30.83 | $0.00 | — |
| 2025-06-11 | 31.74 | $0.00 | — |
| 2025-06-10 | 32.69 | $0.00 | — |
| 2025-06-09 | 33.70 | $0.00 | — |
| 2025-06-06 | 34.76 | $0.00 | — |
| 2025-06-05 | 35.88 | $0.00 | — |
| 2025-06-04 | 37.05 | $0.00 | — |
| 2025-06-03 | 38.29 | $0.00 | — |
| 2025-06-02 | 39.59 | $0.00 | 168 |
| 2025-05-30 | 40.96 | $0.00 | — |
| 2025-05-29 | 42.40 | $0.00 | — |
| 2025-05-28 | 43.92 | $0.00 | — |
| 2025-05-27 | 45.52 | $0.00 | 167 |
| 2025-05-23 | 47.20 | $0.00 | — |
| 2025-05-22 | 48.97 | $0.00 | 167 |
| 2025-05-21 | 50.83 | $0.00 | 167 |
| 2025-05-20 | 52.79 | $0.00 | 167 |
| 2025-05-19 | 54.86 | $0.00 | 167 |
| 2025-05-16 | 57.03 | $0.00 | — |
| 2025-05-15 | 59.32 | $0.00 | 167 |
| 2025-05-14 | 61.73 | $0.00 | 167 |
| 2025-05-13 | 64.26 | $0.00 | 1500 |
| 2025-05-12 | 64.67 | $0.00 | 167 |
| 2025-05-09 | 63.36 | $0.00 | — |
| 2025-05-08 | 61.99 | $0.00 | 167 |
| 2025-05-07 | 60.54 | $0.00 | 167 |
| 2025-05-06 | 59.02 | $0.00 | — |
| 2025-05-05 | 57.42 | $0.00 | 167 |
| 2025-05-02 | 55.73 | $0.00 | — |
| 2025-05-01 | 53.96 | $0.00 | 167 |
| 2025-04-30 | 52.09 | $0.00 | 167 |
| 2025-04-29 | 50.12 | $0.00 | 167 |
| 2025-04-28 | 48.05 | $0.00 | 167 |
| 2025-04-25 | 45.87 | $0.00 | — |
| 2025-04-24 | 43.58 | $0.00 | 167 |
| 2025-04-23 | 41.16 | $0.00 | 167 |
| 2025-04-22 | 38.62 | $0.00 | 167 |
| 2025-04-21 | 35.94 | $0.00 | 167 |
| 2025-04-17 | 33.13 | $0.00 | — |
| 2025-04-16 | 30.16 | $0.00 | 167 |
| 2025-04-15 | 27.04 | $0.00 | 167 |
| 2025-04-14 | 23.75 | $0.00 | 167 |
| 2025-04-11 | 20.30 | $0.00 | — |
| 2025-04-10 | 16.66 | $0.00 | 167 |
| 2025-04-09 | 12.82 | $0.00 | 167 |
| 2025-04-08 | 8.79 | $0.00 | 27536 |
| 2025-04-07 | 4.54 | $0.00 | — |
| 2025-04-04 | 4.68 | $0.00 | — |
| 2025-04-03 | 4.82 | $0.00 | 167 |
| 2025-04-02 | 4.97 | $0.00 | — |
| 2025-04-01 | 5.12 | $0.00 | — |
| 2025-03-31 | 5.29 | $0.00 | — |
| 2025-03-28 | 5.46 | $0.00 | 167 |
| 2025-03-27 | 5.64 | $0.00 | — |
| 2025-03-26 | 5.84 | $0.00 | — |
| 2025-03-25 | 6.04 | $0.00 | 167 |
| 2025-03-24 | 6.25 | $0.00 | 167 |
| 2025-03-21 | 6.47 | $0.00 | — |
| 2025-03-20 | 6.71 | $0.00 | 1477 |
| 2025-03-19 | 2.97 | $0.00 | — |
| 2025-03-18 | 3.02 | $0.00 | 167 |
| 2025-03-17 | 3.08 | $0.00 | — |
| 2025-03-14 | 3.14 | $0.00 | 167 |
| 2025-03-13 | 3.20 | $0.00 | 167 |
| 2025-03-12 | 3.26 | $0.00 | — |
| 2025-03-11 | 3.33 | $0.00 | — |
| 2025-03-10 | 3.40 | $0.00 | 167 |
| 2025-03-07 | 3.48 | $0.00 | 167 |
| 2025-03-06 | 3.56 | $0.00 | — |
| 2025-03-05 | 3.64 | $0.00 | 167 |
| 2025-03-04 | 3.73 | $0.00 | 167 |
| 2025-03-03 | 3.83 | $0.00 | — |
| 2025-02-28 | 3.92 | $0.00 | — |
| 2025-02-27 | 4.03 | $0.00 | — |
| 2025-02-26 | 4.14 | $0.00 | — |
| 2025-02-25 | 4.25 | $0.00 | — |
| 2025-02-24 | 4.37 | $0.00 | 167 |
| 2025-02-21 | 4.50 | $0.00 | 167 |
| 2025-02-20 | 4.63 | $0.00 | — |
| 2025-02-19 | 4.77 | $0.00 | — |
| 2025-02-18 | 4.92 | $0.00 | 167 |
| 2025-02-14 | 5.07 | $0.00 | — |
| 2025-02-13 | 5.24 | $0.00 | 167 |
| 2025-02-12 | 5.41 | $0.00 | 167 |
| 2025-02-11 | 5.59 | $0.00 | 167 |
| 2025-02-10 | 5.78 | $0.00 | 167 |
| 2025-02-07 | 5.98 | $0.00 | 167 |
| 2025-02-06 | 6.19 | $0.00 | — |
| 2025-02-05 | 6.42 | $0.00 | — |
| 2025-02-04 | 6.65 | $0.00 | 167 |
| 2025-02-03 | 6.90 | $0.00 | — |
| 2025-01-31 | 7.16 | $0.00 | — |
| 2025-01-30 | 7.43 | $0.00 | — |
| 2025-01-29 | 7.72 | $0.00 | — |
| 2025-01-28 | 8.02 | $0.00 | 167 |
| 2025-01-27 | 8.34 | $0.00 | — |
| 2025-01-24 | 8.67 | $0.00 | — |
| 2025-01-23 | 9.03 | $0.00 | — |
| 2025-01-22 | 9.40 | $0.00 | 167 |
| 2025-01-21 | 9.79 | $0.00 | — |
| 2025-01-17 | 10.20 | $0.00 | — |
| 2025-01-16 | 10.63 | $0.00 | — |
| 2025-01-15 | 11.09 | $0.00 | — |
| 2025-01-14 | 11.57 | $0.00 | — |
| 2025-01-13 | 12.08 | $0.00 | 167 |
| 2025-01-10 | 12.61 | $0.00 | 167 |
| 2025-01-08 | 13.17 | $0.00 | 167 |
| 2025-01-07 | 13.76 | $0.00 | — |
| 2025-01-06 | 14.38 | $0.00 | 167 |
| 2025-01-03 | 15.03 | $0.00 | 167 |
| 2025-01-02 | 15.72 | $0.00 | — |
| 2024-12-31 | 16.44 | $0.00 | 167 |
| 2024-12-30 | 17.21 | $0.00 | 167 |
| 2024-12-27 | 18.01 | $0.00 | 167 |
| 2024-12-26 | 18.85 | $0.00 | 167 |
| 2024-12-24 | 19.74 | $0.00 | 167 |
| 2024-12-23 | 20.68 | $0.00 | 167 |
| 2024-12-20 | 21.66 | $0.00 | — |
| 2024-12-19 | 22.70 | $0.00 | 167 |
| 2024-12-18 | 23.79 | $0.00 | 167 |
| 2024-12-17 | 24.94 | $0.00 | — |
| 2024-12-16 | 26.15 | $0.00 | — |
| 2024-12-13 | 27.42 | $0.00 | 167 |
| 2024-12-12 | 28.76 | $0.00 | 167 |
| 2024-12-11 | 30.17 | $0.00 | — |
| 2024-12-10 | 31.66 | $0.00 | 334 |
| 2024-12-09 | 32.52 | $0.00 | 14034 |
| 2024-12-06 | 33.43 | $0.00 | 167 |
| 2024-12-05 | 34.98 | $0.00 | 167 |
| 2024-12-04 | 36.61 | $0.00 | — |
| 2024-12-03 | 38.33 | $0.00 | — |
| 2024-12-02 | 40.14 | $0.00 | 167 |
| 2024-11-29 | 42.04 | $0.00 | — |
| 2024-11-27 | 44.05 | $0.00 | 167 |
| 2024-11-26 | 46.16 | $0.00 | — |
| 2024-11-25 | 48.38 | $0.00 | 167 |
| 2024-11-22 | 50.72 | $0.00 | — |
| 2024-11-21 | 53.18 | $0.00 | 167 |
| 2024-11-20 | 55.77 | $0.00 | 167 |
| 2024-11-19 | 58.49 | $0.00 | 167 |
| 2024-11-18 | 61.36 | $0.00 | 167 |
| 2024-11-15 | 64.38 | $0.00 | — |
| 2024-11-14 | 67.56 | $0.00 | — |
| 2024-11-13 | 70.91 | $0.00 | 334 |
| 2024-11-12 | 74.44 | $0.00 | — |
| 2024-11-11 | 78.15 | $0.00 | — |
| 2024-11-08 | 82.05 | $0.00 | 167 |
| 2024-11-07 | 81.45 | $0.00 | — |
| 2024-11-06 | 81.45 | $0.00 | 167 |
| 2024-11-05 | 81.45 | $0.00 | — |
| 2024-11-04 | 81.45 | $0.00 | — |
| 2024-11-01 | 81.45 | $0.00 | 167 |
| 2024-10-31 | 81.45 | $0.00 | 167 |
| 2024-10-30 | 81.46 | $0.00 | 167 |
| 2024-10-29 | 81.46 | $0.00 | — |
| 2024-10-28 | 81.46 | $0.00 | — |
| 2024-10-25 | 81.46 | $0.00 | — |
| 2024-10-24 | 81.46 | $0.00 | — |
| 2024-10-23 | 81.47 | $0.00 | 167 |
| 2024-10-22 | 81.47 | $0.00 | — |
| 2024-10-21 | 81.47 | $0.00 | 167 |
| 2024-10-18 | 81.48 | $0.00 | 167 |
| 2024-10-17 | 81.48 | $0.00 | — |
| 2024-10-16 | 81.48 | $0.00 | — |
| 2024-10-15 | 81.49 | $0.00 | 167 |
| 2024-10-14 | 81.49 | $0.00 | 167 |
| 2024-10-11 | 81.49 | $0.00 | 167 |
| 2024-10-10 | 81.50 | $0.00 | 167 |
| 2024-10-09 | 81.50 | $0.00 | 167 |
| 2024-10-08 | 81.51 | $0.00 | 167 |
| 2024-10-07 | 81.51 | $0.00 | 167 |
| 2024-10-04 | 81.52 | $0.00 | 167 |
| 2024-10-03 | 81.52 | $0.00 | 167 |
| 2024-10-02 | 81.53 | $0.00 | 167 |
| 2024-10-01 | 81.53 | $0.00 | 167 |
| 2024-09-30 | 81.54 | $0.00 | 167 |
| 2024-09-27 | 81.54 | $0.00 | — |
| 2024-09-26 | 81.55 | $0.00 | — |
| 2024-09-25 | 81.56 | $0.00 | — |
| 2024-09-24 | 81.57 | $0.00 | — |
| 2024-09-23 | 81.57 | $0.00 | — |
| 2024-09-20 | 81.58 | $0.00 | 167 |
| 2024-09-19 | 81.59 | $0.00 | — |
| 2024-09-18 | 81.60 | $0.00 | — |
| 2024-09-17 | 81.61 | $0.00 | 167 |
| 2024-09-16 | 81.62 | $0.00 | 167 |
| 2024-09-13 | 81.63 | $0.00 | — |
| 2024-09-12 | 81.64 | $0.00 | 167 |
| 2024-09-11 | 81.65 | $0.00 | — |
| 2024-09-10 | 81.66 | $0.00 | 167 |
| 2024-09-09 | 81.68 | $0.00 | 167 |
| 2024-09-06 | 81.69 | $0.00 | — |
| 2024-09-05 | 81.71 | $0.00 | — |
| 2024-09-04 | 81.72 | $0.00 | 167 |
| 2024-09-03 | 81.74 | $0.00 | 167 |
| 2024-08-30 | 81.75 | $0.00 | — |
| 2024-08-29 | 81.77 | $0.00 | 167 |
| 2024-08-28 | 81.79 | $0.00 | — |
| 2024-08-27 | 81.81 | $0.00 | — |
| 2024-08-26 | 81.83 | $0.00 | 167 |
| 2024-08-23 | 81.85 | $0.00 | 167 |
| 2024-08-22 | 81.88 | $0.00 | 167 |
| 2024-08-21 | 81.90 | $0.00 | 167 |
| 2024-08-20 | 81.92 | $0.00 | 167 |
| 2024-08-19 | 81.95 | $0.00 | 500 |
| 2024-08-16 | 81.98 | $0.00 | 167 |
| 2024-08-15 | 82.01 | $0.00 | 167 |
| 2024-08-14 | 82.04 | $0.00 | 167 |
| 2024-08-13 | 82.07 | $0.00 | 15499 |
| 2024-08-12 | 82.11 | $0.00 | — |
| 2024-08-09 | 82.14 | $0.00 | 167 |
| 2024-08-08 | 82.18 | $0.00 | 167 |
| 2024-08-07 | 82.22 | $0.00 | 167 |
| 2024-08-06 | 82.27 | $0.00 | 167 |
| 2024-08-05 | 82.31 | $0.00 | 167 |
| 2024-08-02 | 82.36 | $0.00 | 167 |
| 2024-08-01 | 82.41 | $0.00 | 167 |
| 2024-07-31 | 82.46 | $0.00 | 167 |
| 2024-07-30 | 82.51 | $0.00 | 167 |
| 2024-07-29 | 82.57 | $0.00 | 167 |
| 2024-07-26 | 82.63 | $0.00 | 167 |
| 2024-07-25 | 82.70 | $0.00 | — |
| 2024-07-24 | 82.76 | $0.00 | — |
| 2024-07-23 | 82.83 | $0.00 | — |
| 2023-12-19 | 82.91 | $0.00 | — |
| 2023-12-18 | 82.99 | $0.00 | — |
| 2023-12-15 | 83.07 | $0.00 | — |
| 2023-12-14 | 83.16 | $0.00 | — |
| 2023-12-13 | 83.25 | $0.00 | — |
| 2023-12-12 | 83.34 | $0.00 | — |
| 2023-12-11 | 83.45 | $0.00 | — |
| 2023-12-08 | 83.55 | $0.00 | — |
| 2023-12-07 | 83.66 | $0.00 | — |
| 2023-12-06 | 83.78 | $0.00 | — |
| 2023-12-05 | 83.91 | $0.00 | — |
| 2023-12-04 | 84.04 | $0.00 | — |
| 2023-12-01 | 84.18 | $0.00 | — |
| 2023-11-30 | 84.32 | $0.00 | — |
| 2023-11-28 | 84.47 | $0.00 | — |
| 2023-11-27 | 84.64 | $0.00 | — |
| 2023-11-24 | 84.81 | $0.00 | 30334 |
| 2023-11-22 | 84.98 | $0.00 | — |
| 2023-08-29 | 85.44 | $0.00 | — |
| 2023-08-28 | 85.93 | $0.00 | 929 |
| 2023-08-25 | 86.44 | $0.00 | — |
| 2023-08-24 | 86.97 | $0.00 | — |
| 2023-08-23 | 87.54 | $0.00 | — |
| 2023-08-22 | 88.13 | $0.00 | — |
| 2023-08-21 | 88.76 | $0.00 | — |
| 2023-08-18 | 89.42 | $0.00 | — |
| 2023-08-17 | 90.11 | $0.00 | — |
| 2023-08-16 | 90.84 | $0.00 | — |
| 2023-08-15 | 91.61 | $0.00 | — |
| 2023-08-14 | 92.42 | $0.00 | — |
| 2023-08-11 | 93.27 | $0.00 | 291 |
| 2023-08-10 | 94.17 | $0.00 | — |
| 2023-08-09 | 95.11 | $0.00 | — |
| 2023-08-08 | 96.10 | $0.00 | 157 |
| 2023-08-07 | 97.15 | $0.00 | 41239 |
| 2023-08-04 | 98.25 | $0.00 | — |
| 2023-08-03 | 98.25 | $0.00 | — |
| 2023-08-02 | 98.26 | $0.00 | — |
| 2023-08-01 | 98.26 | $0.00 | — |
| 2023-07-31 | 98.27 | $0.00 | — |
| 2023-05-23 | 98.27 | $0.00 | — |
| 2023-05-22 | 98.28 | $0.00 | — |
| 2023-05-19 | 98.29 | $0.00 | — |
| 2023-05-18 | 98.29 | $0.00 | — |
| 2023-05-17 | 98.30 | $0.00 | — |
| 2023-05-16 | 98.31 | $0.00 | — |
| 2023-05-15 | 98.32 | $0.00 | — |
| 2023-05-12 | 98.32 | $0.00 | — |
| 2023-05-11 | 98.33 | $0.00 | — |
| 2023-05-10 | 98.34 | $0.00 | — |
| 2023-05-09 | 98.35 | $0.00 | — |
| 2023-05-08 | 98.36 | $0.00 | — |
| 2023-05-05 | 98.37 | $0.00 | — |
| 2023-05-04 | 98.38 | $0.00 | — |
| 2023-05-03 | 98.39 | $0.00 | — |
| 2023-05-02 | 98.41 | $0.00 | — |
| 2023-05-01 | 98.42 | $0.00 | — |
| 2023-04-28 | 98.43 | $0.00 | — |
| 2023-04-27 | 98.45 | $0.00 | — |
| 2023-04-26 | 98.46 | $0.00 | — |
| 2023-04-25 | 98.48 | $0.00 | — |
| 2023-04-24 | 98.50 | $0.00 | — |
| 2023-04-21 | 98.51 | $0.00 | — |
| 2023-04-20 | 98.53 | $0.00 | — |
| 2023-04-19 | 98.55 | $0.00 | — |
| 2023-04-18 | 98.57 | $0.00 | — |
| 2023-04-17 | 98.60 | $0.00 | — |
| 2023-04-14 | 98.62 | $0.00 | — |
| 2023-04-13 | 98.64 | $0.00 | — |
| 2023-04-12 | 98.67 | $0.00 | — |
| 2023-04-11 | 98.69 | $0.00 | — |
| 2023-04-10 | 98.72 | $0.00 | — |
| 2023-04-06 | 98.75 | $0.00 | — |
| 2023-04-05 | 98.78 | $0.00 | — |
| 2023-04-04 | 98.82 | $0.00 | — |
| 2023-04-03 | 98.85 | $0.00 | 2255 |
| 2023-03-31 | 98.89 | $0.00 | — |
| 2023-03-30 | 98.93 | $0.00 | — |
| 2023-03-29 | 98.97 | $0.00 | — |
| 2023-03-28 | 99.01 | $0.00 | — |
| 2023-03-27 | 99.05 | $0.00 | — |
| 2023-03-24 | 99.10 | $0.00 | 2084 |
| 2023-03-23 | 99.15 | $0.01 | — |
| 2023-03-22 | 99.10 | $0.01 | — |
| 2023-03-21 | 99.06 | $0.01 | — |
| 2023-03-20 | 99.01 | $0.01 | — |
| 2023-03-17 | 98.96 | $0.01 | — |
| 2023-03-16 | 98.90 | $0.01 | — |
| 2023-03-15 | 98.84 | $0.01 | — |
| 2023-03-14 | 98.78 | $0.01 | — |
| 2023-03-13 | 98.72 | $0.01 | — |
| 2023-03-10 | 98.65 | $0.01 | — |
| 2023-03-09 | 98.58 | $0.01 | — |
| 2023-03-08 | 98.50 | $0.01 | — |
| 2023-03-07 | 98.43 | $0.01 | — |
| 2023-03-06 | 98.34 | $0.01 | — |
| 2023-03-03 | 98.26 | $0.01 | — |
| 2023-03-02 | 98.16 | $0.01 | — |
| 2023-03-01 | 98.07 | $0.01 | — |
| 2023-02-28 | 97.97 | $0.01 | — |
| 2023-02-27 | 97.86 | $0.01 | — |
| 2023-02-24 | 97.75 | $0.01 | — |
| 2023-02-23 | 97.63 | $0.01 | — |
| 2023-02-22 | 97.50 | $0.01 | — |
| 2023-02-21 | 97.37 | $0.01 | — |
| 2023-02-17 | 97.23 | $0.01 | — |
| 2023-02-16 | 97.09 | $0.01 | — |
| 2023-02-15 | 96.93 | $0.01 | — |
| 2023-02-14 | 96.77 | $0.01 | — |
| 2023-02-13 | 96.60 | $0.01 | — |
| 2023-02-10 | 96.42 | $0.01 | — |
| 2023-02-09 | 96.23 | $0.01 | — |
| 2023-02-08 | 96.04 | $0.01 | — |
| 2023-02-07 | 95.83 | $0.01 | — |
| 2023-02-06 | 95.61 | $0.01 | — |
| 2023-02-03 | 95.38 | $0.01 | — |
| 2023-02-02 | 95.13 | $0.01 | — |
| 2023-02-01 | 94.88 | $0.01 | — |
| 2023-01-31 | 94.61 | $0.01 | — |
| 2023-01-30 | 94.32 | $0.01 | — |
| 2023-01-27 | 94.03 | $0.01 | — |
| 2023-01-26 | 93.71 | $0.01 | — |
| 2023-01-25 | 93.38 | $0.01 | — |
| 2023-01-24 | 93.03 | $0.01 | — |
| 2023-01-23 | 92.67 | $0.01 | — |
| 2023-01-20 | 92.28 | $0.01 | — |
| 2023-01-19 | 91.87 | $0.01 | — |
| 2023-01-18 | 91.45 | $0.01 | — |
| 2023-01-17 | 91.00 | $0.01 | — |
| 2023-01-13 | 90.52 | $0.01 | — |
| 2023-01-12 | 90.02 | $0.01 | — |
| 2023-01-11 | 89.50 | $0.01 | — |
| 2023-01-10 | 88.95 | $0.01 | — |
| 2023-01-09 | 88.36 | $0.01 | — |
| 2023-01-06 | 87.75 | $0.01 | — |
| 2023-01-05 | 87.11 | $0.01 | — |
| 2023-01-04 | 86.43 | $0.01 | — |
| 2023-01-03 | 85.71 | $0.01 | — |
| 2022-12-30 | 84.96 | $0.01 | — |
| 2022-12-29 | 84.17 | $0.01 | — |
| 2022-12-28 | 83.34 | $0.01 | — |
| 2022-12-27 | 82.46 | $0.01 | — |
| 2022-12-23 | 81.54 | $0.01 | — |
| 2022-12-22 | 80.56 | $0.01 | — |
| 2022-12-21 | 79.54 | $0.01 | — |
| 2022-12-20 | 78.47 | $0.01 | — |
| 2022-12-19 | 77.33 | $0.01 | — |
| 2022-12-16 | 76.14 | $0.01 | — |
| 2022-12-15 | 74.88 | $0.01 | — |
| 2022-12-14 | 73.56 | $0.01 | — |
| 2022-12-13 | 72.17 | $0.01 | — |
| 2022-12-12 | 70.70 | $0.01 | — |
| 2022-12-09 | 69.16 | $0.01 | — |
| 2022-12-08 | 67.54 | $0.01 | — |
| 2022-12-07 | 65.83 | $0.01 | — |
| 2022-12-06 | 64.03 | $0.01 | — |
| 2022-12-05 | 62.14 | $0.01 | — |
| 2022-12-02 | 60.15 | $0.01 | — |
| 2022-12-01 | 58.05 | $0.01 | — |
| 2022-11-30 | 55.84 | $0.01 | — |
| 2022-11-29 | 53.52 | $0.01 | — |
| 2022-11-28 | 51.07 | $0.01 | — |
| 2022-11-25 | 48.50 | $0.01 | — |
| 2022-11-23 | 45.79 | $0.01 | — |
| 2022-11-22 | 42.93 | $0.01 | — |
| 2022-11-21 | 39.93 | $0.01 | — |
| 2022-11-18 | 36.77 | $0.01 | — |
| 2022-11-17 | 33.44 | $0.01 | — |
| 2022-11-16 | 29.94 | $0.01 | — |
| 2022-11-15 | 26.25 | $0.01 | — |
| 2022-11-14 | 22.37 | $0.01 | 118 |
| 2022-11-11 | 18.28 | $0.01 | — |
| 2022-11-10 | 13.98 | $0.01 | 125 |
| 2022-11-09 | 9.45 | $0.00 | — |
| 2022-11-08 | 9.45 | $0.00 | — |
| 2022-11-07 | 9.45 | $0.00 | — |
| 2022-11-04 | 9.45 | $0.00 | — |
| 2022-11-03 | 9.45 | $0.00 | — |
| 2022-11-02 | 9.45 | $0.00 | — |
| 2022-11-01 | 9.45 | $0.00 | — |
| 2022-10-31 | 9.45 | $0.00 | — |
| 2022-10-28 | 9.45 | $0.00 | — |
| 2022-10-27 | 9.45 | $0.00 | — |
| 2022-10-26 | 9.45 | $0.00 | — |
| 2022-10-25 | 9.45 | $0.00 | — |
| 2022-10-24 | 9.45 | $0.00 | — |
| 2022-10-21 | 9.45 | $0.00 | — |
| 2022-10-20 | 9.45 | $0.00 | — |
| 2022-10-19 | 9.45 | $0.00 | — |
| 2022-10-18 | 9.45 | $0.00 | — |
| 2022-10-17 | 9.45 | $0.00 | — |
| 2022-10-14 | 9.45 | $0.00 | — |
| 2022-10-13 | 9.45 | $0.00 | — |
| 2022-10-12 | 9.45 | $0.00 | — |
| 2022-10-11 | 9.45 | $0.00 | 3000 |
| 2022-10-10 | 9.45 | $0.00 | — |
| 2022-10-07 | 9.45 | $0.00 | — |
| 2022-10-06 | 9.45 | $0.00 | — |
| 2022-10-05 | 9.45 | $0.00 | — |
| 2022-10-04 | 9.45 | $0.00 | — |
| 2022-10-03 | 9.45 | $0.00 | — |
| 2022-09-30 | 9.45 | $0.00 | — |
| 2022-09-29 | 9.45 | $0.00 | — |
| 2022-09-28 | 9.45 | $0.00 | — |
| 2022-09-27 | 9.45 | $0.00 | — |
| 2022-09-26 | 9.45 | $0.00 | — |
| 2022-09-23 | 9.45 | $0.00 | — |
| 2022-09-22 | 9.45 | $0.00 | — |
| 2022-09-21 | 9.45 | $0.00 | — |
| 2022-09-20 | 9.45 | $0.00 | — |
| 2022-09-19 | 9.45 | $0.00 | — |
| 2022-09-16 | 9.45 | $0.00 | — |
| 2022-09-15 | 9.45 | $0.00 | — |
| 2022-09-14 | 9.45 | $0.00 | — |
| 2022-09-13 | 9.45 | $0.00 | — |
| 2022-09-12 | 9.45 | $0.00 | — |
| 2022-09-09 | 9.45 | $0.00 | — |
| 2022-09-08 | 9.45 | $0.00 | — |
| 2022-09-07 | 9.45 | $0.00 | — |
| 2022-09-06 | 9.45 | $0.00 | — |
| 2022-09-02 | 9.45 | $0.00 | — |
| 2022-09-01 | 9.45 | $0.00 | — |
| 2022-08-31 | 9.45 | $0.00 | — |
| 2022-08-30 | 9.45 | $0.00 | — |
| 2022-08-29 | 9.45 | $0.00 | — |
| 2022-08-26 | 9.45 | $0.00 | — |
| 2022-08-25 | 9.45 | $0.00 | — |
| 2022-08-24 | 9.45 | $0.00 | — |
| 2022-08-23 | 9.45 | $0.00 | — |
| 2022-08-22 | 9.45 | $0.00 | — |
| 2022-08-19 | 9.45 | $0.00 | — |
| 2022-08-18 | 9.45 | $0.00 | — |
| 2022-08-17 | 9.45 | $0.00 | — |
| 2022-08-16 | 9.45 | $0.00 | — |
| 2022-08-15 | 9.45 | $0.00 | — |
| 2022-08-12 | 9.45 | $0.00 | — |
| 2022-08-11 | 9.45 | $0.00 | — |
| 2022-08-10 | 9.45 | $0.00 | — |
| 2022-08-09 | 9.45 | $0.00 | — |
| 2022-08-08 | 9.45 | $0.00 | — |
| 2022-08-05 | 9.45 | $0.00 | 100 |
| 2022-08-04 | 9.45 | $0.00 | — |
| 2022-08-03 | 9.45 | $0.00 | — |
| 2022-08-02 | 9.45 | $0.00 | — |
| 2022-08-01 | 9.45 | $0.00 | — |
| 2022-07-29 | 9.45 | $0.00 | — |
| 2022-07-28 | 9.45 | $0.00 | — |
| 2022-07-27 | 9.45 | $0.00 | — |
| 2022-07-26 | 9.45 | $0.00 | — |
| 2022-07-25 | 9.45 | $0.00 | — |
| 2022-07-22 | 9.45 | $0.00 | — |
| 2022-07-21 | 9.45 | $0.00 | — |
| 2022-07-20 | 9.45 | $0.00 | — |
| 2022-07-19 | 9.45 | $0.00 | — |
| 2022-07-18 | 9.45 | $0.00 | — |
| 2022-07-15 | 9.45 | $0.00 | — |
| 2022-07-14 | 9.45 | $0.00 | — |
| 2022-07-13 | 9.45 | $0.00 | — |
| 2022-07-12 | 9.45 | $0.00 | — |
| 2022-07-11 | 9.45 | $0.00 | — |
| 2022-07-08 | 9.45 | $0.00 | — |
| 2022-07-07 | 9.45 | $0.00 | — |
| 2022-07-06 | 9.45 | $0.00 | — |
| 2022-07-05 | 9.45 | $0.00 | — |
| 2022-07-01 | 9.45 | $0.00 | — |
| 2022-06-30 | 9.45 | $0.00 | — |
| 2022-06-29 | 9.45 | $0.00 | — |
| 2022-06-28 | 9.45 | $0.00 | — |
| 2022-06-27 | 9.45 | $0.00 | — |
| 2022-06-24 | 9.45 | $0.00 | — |
| 2022-06-23 | 9.45 | $0.00 | — |
| 2022-06-22 | 9.45 | $0.00 | — |
| 2022-06-21 | 9.45 | $0.00 | — |
| 2022-06-17 | 9.45 | $0.00 | — |
| 2022-06-16 | 9.45 | $0.00 | — |
| 2022-06-15 | 9.45 | $0.00 | — |
| 2022-06-14 | 9.45 | $0.00 | — |
| 2022-06-13 | 9.45 | $0.00 | — |
| 2022-06-10 | 9.45 | $0.00 | — |
| 2022-06-09 | 9.45 | $0.00 | — |
| 2022-06-08 | 9.46 | $0.00 | — |
| 2022-06-07 | 9.46 | $0.00 | — |
| 2022-06-06 | 9.46 | $0.00 | — |
| 2022-06-03 | 9.46 | $0.00 | — |
| 2022-06-02 | 9.46 | $0.00 | — |
| 2022-06-01 | 9.46 | $0.00 | — |
| 2022-05-31 | 9.46 | $0.00 | — |
| 2022-05-27 | 9.46 | $0.00 | — |
| 2022-05-26 | 9.46 | $0.00 | — |
| 2022-05-25 | 9.46 | $0.00 | — |
| 2022-05-24 | 9.46 | $0.00 | — |
| 2022-05-23 | 9.46 | $0.00 | — |
| 2022-05-20 | 9.46 | $0.00 | — |
| 2022-05-19 | 9.46 | $0.00 | — |
| 2022-05-18 | 9.46 | $0.00 | — |
| 2022-05-17 | 9.46 | $0.00 | — |
| 2022-05-16 | 9.46 | $0.00 | — |
| 2022-05-13 | 9.46 | $0.00 | — |
| 2022-05-12 | 9.46 | $0.00 | — |
| 2022-05-11 | 9.46 | $0.00 | — |
| 2022-05-10 | 9.46 | $0.00 | — |
| 2022-05-09 | 9.46 | $0.00 | — |
| 2022-05-06 | 9.46 | $0.00 | — |
| 2022-05-05 | 9.46 | $0.00 | — |
| 2022-05-04 | 9.46 | $0.00 | — |
| 2022-05-03 | 9.46 | $0.00 | — |
| 2022-05-02 | 9.46 | $0.00 | — |
| 2022-04-29 | 9.46 | $0.00 | — |
| 2022-04-28 | 9.46 | $0.00 | — |
| 2022-04-27 | 9.46 | $0.00 | — |
| 2022-04-26 | 9.46 | $0.00 | — |
| 2022-04-25 | 9.46 | $0.00 | — |
| 2022-04-22 | 9.46 | $0.00 | — |
| 2022-04-21 | 9.46 | $0.00 | — |
| 2022-04-20 | 9.47 | $0.00 | — |
| 2022-04-19 | 9.47 | $0.00 | — |
| 2022-04-18 | 9.47 | $0.00 | — |
| 2022-04-14 | 9.47 | $0.00 | — |
| 2022-04-13 | 9.47 | $0.00 | — |
| 2022-04-12 | 9.47 | $0.00 | — |
| 2022-04-11 | 9.47 | $0.00 | — |
| 2022-04-08 | 9.47 | $0.00 | — |
| 2022-04-07 | 9.47 | $0.00 | — |
| 2022-04-06 | 9.47 | $0.00 | — |
| 2022-04-05 | 9.47 | $0.00 | — |
| 2022-04-04 | 9.47 | $0.00 | — |
| 2022-04-01 | 9.48 | $0.00 | — |
| 2022-03-31 | 9.48 | $0.00 | — |
| 2022-03-30 | 9.48 | $0.00 | — |
| 2022-03-29 | 9.48 | $0.00 | — |
| 2022-03-28 | 9.48 | $0.00 | — |
| 2022-03-25 | 9.48 | $0.00 | — |
| 2022-03-24 | 9.48 | $0.00 | — |
| 2022-03-23 | 9.49 | $0.00 | — |
| 2022-03-22 | 9.49 | $0.00 | — |
| 2022-03-21 | 9.49 | $0.00 | — |
| 2022-03-18 | 9.49 | $0.00 | — |
| 2022-03-17 | 9.49 | $0.00 | — |
| 2022-03-16 | 9.50 | $0.00 | — |
| 2022-03-15 | 9.50 | $0.00 | — |
| 2022-03-14 | 9.50 | $0.00 | — |
| 2022-03-11 | 9.50 | $0.00 | — |
| 2022-03-10 | 9.51 | $0.00 | — |
| 2022-03-09 | 9.51 | $0.00 | — |
| 2022-03-08 | 9.51 | $0.00 | — |
| 2022-03-07 | 9.51 | $0.00 | — |
| 2022-03-04 | 9.52 | $0.00 | — |
| 2022-03-03 | 9.52 | $0.00 | — |
| 2022-03-02 | 9.52 | $0.00 | — |
| 2022-03-01 | 9.53 | $0.00 | — |
| 2022-02-28 | 9.53 | $0.00 | — |
| 2022-02-25 | 9.54 | $0.00 | — |
| 2022-02-24 | 9.54 | $0.00 | — |
| 2022-02-23 | 9.55 | $0.00 | — |
| 2022-02-22 | 9.55 | $0.00 | — |
| 2022-02-18 | 9.56 | $0.00 | — |
| 2022-02-17 | 9.56 | $0.00 | — |
| 2022-02-16 | 9.57 | $0.00 | — |
| 2022-02-15 | 9.57 | $0.00 | — |
| 2022-02-14 | 9.58 | $0.00 | — |
| 2022-02-11 | 9.59 | $0.00 | — |
| 2022-02-10 | 9.59 | $0.00 | — |
| 2022-02-09 | 9.60 | $0.00 | — |
| 2022-02-08 | 9.61 | $0.00 | — |
| 2022-02-07 | 9.62 | $0.00 | — |
| 2022-02-04 | 9.62 | $0.00 | — |
| 2022-02-03 | 9.63 | $0.00 | — |
| 2022-02-02 | 9.64 | $0.00 | — |
| 2022-02-01 | 9.65 | $0.00 | — |
| 2022-01-31 | 9.66 | $0.00 | — |
| 2022-01-28 | 9.68 | $0.00 | — |
| 2022-01-27 | 9.69 | $0.00 | — |
| 2022-01-26 | 9.70 | $0.00 | 144 |
| 2022-01-25 | 9.71 | $0.00 | — |
| 2022-01-24 | 9.73 | $0.00 | — |
| 2022-01-21 | 9.74 | $0.00 | — |
| 2022-01-20 | 9.76 | $0.00 | — |
| 2022-01-19 | 9.77 | $0.00 | — |
| 2022-01-18 | 9.79 | $0.00 | — |
| 2022-01-14 | 9.81 | $0.00 | — |
| 2022-01-13 | 9.82 | $0.00 | — |
| 2022-01-12 | 9.84 | $0.00 | — |
| 2022-01-11 | 9.86 | $0.00 | — |
| 2022-01-10 | 9.89 | $0.00 | — |
| 2022-01-07 | 9.91 | $0.00 | — |
| 2022-01-06 | 9.93 | $0.00 | — |
| 2022-01-05 | 9.96 | $0.00 | — |
| 2022-01-04 | 9.98 | $0.00 | — |
| 2022-01-03 | 10.01 | $0.00 | — |
| 2021-12-31 | 10.04 | $0.00 | 5000 |
| 2021-12-30 | 10.07 | $0.00 | — |
| 2021-12-29 | 10.11 | $0.00 | — |
| 2021-12-28 | 10.14 | $0.00 | — |
| 2021-12-27 | 10.18 | $0.00 | — |
| 2021-12-23 | 10.21 | $0.00 | — |
| 2021-12-22 | 10.25 | $0.00 | — |
| 2021-12-21 | 10.30 | $0.00 | — |
| 2021-12-20 | 10.34 | $0.00 | 334 |
| 2021-12-17 | 10.39 | $0.00 | 709 |
| 2021-12-16 | 10.44 | $0.00 | 2000 |
| 2021-12-15 | 10.49 | $0.00 | — |
| 2021-12-14 | 10.54 | $0.00 | — |
| 2021-12-13 | 10.60 | $0.00 | — |
| 2021-12-10 | 10.66 | $0.00 | — |
| 2021-12-09 | 10.73 | $0.00 | 876 |
| 2021-12-08 | 10.79 | $0.00 | — |
| 2021-12-07 | 10.86 | $0.00 | — |
| 2021-12-06 | 10.94 | $0.00 | — |
| 2021-12-03 | 11.01 | $0.00 | — |
| 2021-12-02 | 11.10 | $0.00 | — |
| 2021-12-01 | 11.18 | $0.00 | — |
| 2021-11-30 | 11.27 | $0.00 | — |
| 2021-11-29 | 11.37 | $0.00 | — |
| 2021-11-26 | 11.47 | $0.00 | — |
| 2021-11-24 | 11.58 | $0.00 | — |
| 2021-11-23 | 11.69 | $0.00 | 1000 |
| 2021-11-22 | 11.81 | $0.00 | — |
| 2021-11-19 | 11.93 | $0.00 | — |
| 2021-11-18 | 12.06 | $0.00 | — |
| 2021-11-17 | 12.20 | $0.00 | — |
| 2021-11-16 | 12.34 | $0.00 | 1000 |
| 2021-11-15 | 12.50 | $0.00 | — |
| 2021-11-12 | 12.66 | $0.00 | — |
| 2021-11-11 | 12.82 | $0.00 | — |
| 2021-11-10 | 13.00 | $0.00 | — |
| 2021-11-09 | 13.19 | $0.00 | — |
| 2021-11-08 | 13.39 | $0.00 | 170 |
| 2021-11-05 | 13.59 | $0.00 | — |
| 2021-11-04 | 13.81 | $0.00 | 203 |
| 2021-11-03 | 14.04 | $0.00 | — |
| 2021-11-02 | 14.28 | $0.00 | 3199 |
| 2021-11-01 | 14.54 | $0.00 | — |
| 2021-10-29 | 14.80 | $0.00 | — |
| 2021-10-28 | 15.08 | $0.00 | — |
| 2021-10-27 | 15.38 | $0.00 | — |
| 2021-10-26 | 15.69 | $0.00 | — |
| 2021-10-25 | 16.02 | $0.00 | — |
| 2021-10-22 | 16.37 | $0.00 | — |
| 2021-10-21 | 16.73 | $0.00 | — |
| 2021-10-20 | 17.11 | $0.00 | — |
| 2021-10-19 | 17.52 | $0.00 | — |
| 2021-10-18 | 17.94 | $0.00 | — |
| 2021-10-15 | 18.39 | $0.00 | — |
| 2021-10-14 | 18.86 | $0.00 | — |
| 2021-10-13 | 19.35 | $0.00 | — |
| 2021-10-12 | 19.87 | $0.00 | — |
| 2021-10-11 | 20.42 | $0.00 | 30170 |
| 2021-10-08 | 21.00 | $0.01 | — |
| 2021-10-07 | 21.59 | $0.01 | — |
| 2021-10-06 | 22.21 | $0.01 | — |
| 2021-10-05 | 22.87 | $0.01 | — |
| 2021-10-04 | 23.56 | $0.01 | — |
| 2021-10-01 | 24.29 | $0.01 | — |
| 2021-09-30 | 25.05 | $0.01 | — |
| 2021-09-29 | 25.86 | $0.01 | — |
| 2021-09-28 | 26.70 | $0.01 | — |
| 2021-09-27 | 27.59 | $0.01 | 36357 |
| 2021-09-24 | 28.53 | $0.01 | 39066 |
| 2021-09-23 | 29.52 | $0.01 | 3000 |
| 2021-09-22 | 30.45 | $0.01 | 167 |
| 2021-09-21 | 31.43 | $0.01 | 4223 |
| 2021-09-20 | 32.46 | $0.01 | 1500 |
| 2021-09-17 | 33.54 | $0.02 | — |
| 2021-09-16 | 32.69 | $0.02 | — |
| 2021-09-15 | 31.80 | $0.02 | — |
| 2021-09-14 | 30.86 | $0.02 | — |
| 2021-09-13 | 29.87 | $0.02 | — |
| 2021-09-10 | 28.83 | $0.02 | 5300 |
| 2021-09-09 | 27.73 | $0.02 | 8197 |
| 2021-09-08 | 26.58 | $0.01 | — |
| 2021-09-07 | 26.16 | $0.01 | — |
| 2021-09-03 | 25.71 | $0.01 | — |
| 2021-09-02 | 25.24 | $0.01 | 9507 |
| 2021-09-01 | 24.75 | $0.01 | 1146 |
| 2021-08-31 | 24.23 | $0.02 | 384 |
| 2021-08-30 | 23.69 | $0.01 | — |
| 2021-08-27 | 24.08 | $0.01 | 541 |
| 2021-08-26 | 24.49 | $0.01 | 2683 |
| 2021-08-25 | 24.36 | $0.01 | — |
| 2021-08-24 | 24.26 | $0.01 | 60063 |
| 2021-08-23 | 24.15 | $0.01 | — |
| 2021-08-20 | 23.49 | $0.01 | — |
| 2021-08-19 | 22.79 | $0.01 | — |
| 2021-08-18 | 22.05 | $0.01 | 50829 |
| 2021-08-17 | 21.27 | $0.01 | — |
| 2021-08-16 | 20.44 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected