Is Cheniere Energy, Inc. (LNG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cheniere Energy, Inc. (LNG) research center and poll results.
NYSE : LNG
Cheniere Energy, Inc. — Technical Indicators
$263.57 USD
$5.51 (2.14%)
- Volume
- 893.18K
- Average Volume
- 2.17M
- Market Capitalization
- $55.23B
- P/E Ratio
- 42.93
- Dividend Yield
- 0.82%
- Price Target
- $285.50
- Year High
- $300.89
- Year Low
- $186.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.57
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
260.63
2026-07-31
Close Price
$263.57
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
84.44
Average
175.90
Maximum
278.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 260.63 | $263.57 | 1.3M |
| 2026-07-30 | 259.75 | $258.06 | 1.5M |
| 2026-07-29 | 259.05 | $258.61 | 1.5M |
| 2026-07-28 | 258.07 | $252.18 | 2.5M |
| 2026-07-27 | 257.66 | $255.88 | 2.0M |
| 2026-07-24 | 256.94 | $269.72 | 2.1M |
| 2026-07-23 | 255.21 | $271.99 | 1.8M |
| 2026-07-22 | 253.16 | $267.40 | 1.9M |
| 2026-07-21 | 251.50 | $262.59 | 1.4M |
| 2026-07-20 | 249.91 | $264.95 | 1.3M |
| 2026-07-17 | 248.01 | $262.60 | 1.4M |
| 2026-07-16 | 246.45 | $259.00 | 1.6M |
| 2026-07-15 | 245.05 | $255.83 | 2.5M |
| 2026-07-14 | 244.02 | $265.03 | 1.8M |
| 2026-07-13 | 242.83 | $263.29 | 1.8M |
| 2026-07-10 | 241.67 | $258.64 | 1.5M |
| 2026-07-09 | 240.83 | $261.29 | 2.2M |
| 2026-07-08 | 239.74 | $260.94 | 2.6M |
| 2026-07-07 | 238.52 | $255.00 | 2.0M |
| 2026-07-06 | 237.71 | $246.09 | 1.7M |
| 2026-07-02 | 237.46 | $245.97 | 1.7M |
| 2026-07-01 | 236.93 | $243.92 | 1.9M |
| 2026-06-30 | 236.54 | $239.01 | 2.7M |
| 2026-06-29 | 235.98 | $243.97 | 2.2M |
| 2026-06-26 | 235.02 | $241.64 | 6.5M |
| 2026-06-25 | 234.42 | $235.10 | 2.0M |
| 2026-06-24 | 234.21 | $230.86 | 2.2M |
| 2026-06-23 | 234.37 | $234.22 | 1.9M |
| 2026-06-22 | 234.70 | $230.85 | 2.6M |
| 2026-06-18 | 235.18 | $227.03 | 2.8M |
| 2026-06-17 | 236.02 | $231.41 | 3.0M |
| 2026-06-16 | 236.78 | $230.86 | 1.9M |
| 2026-06-15 | 237.63 | $235.25 | 2.4M |
| 2026-06-12 | 237.96 | $241.28 | 2.2M |
| 2026-06-11 | 237.95 | $240.14 | 1.7M |
| 2026-06-10 | 237.91 | $241.81 | 1.6M |
| 2026-06-09 | 238.03 | $239.40 | 2.0M |
| 2026-06-08 | 238.10 | $236.61 | 1.7M |
| 2026-06-05 | 238.27 | $238.82 | 1.6M |
| 2026-06-04 | 238.67 | $241.07 | 1.4M |
| 2026-06-03 | 239.69 | $235.37 | 2.3M |
| 2026-06-02 | 241.40 | $236.01 | 3.1M |
| 2026-06-01 | 243.24 | $227.88 | 2.2M |
| 2026-05-29 | 245.35 | $224.86 | 3.5M |
| 2026-05-28 | 247.85 | $229.57 | 1.4M |
| 2026-05-27 | 249.99 | $230.97 | 2.1M |
| 2026-05-26 | 251.69 | $234.05 | 2.1M |
| 2026-05-22 | 252.96 | $240.85 | 2.0M |
| 2026-05-21 | 253.77 | $240.45 | 2.0M |
| 2026-05-20 | 254.61 | $243.66 | 2.0M |
| 2026-05-19 | 255.30 | $246.77 | 2.2M |
| 2026-05-18 | 255.85 | $247.74 | 2.5M |
| 2026-05-15 | 256.08 | $241.84 | 2.7M |
| 2026-05-14 | 256.54 | $241.08 | 2.1M |
| 2026-05-13 | 257.62 | $239.38 | 2.1M |
| 2026-05-12 | 258.49 | $244.31 | 2.1M |
| 2026-05-11 | 259.26 | $240.70 | 2.1M |
| 2026-05-08 | 260.31 | $240.11 | 2.7M |
| 2026-05-07 | 261.58 | $246.78 | 5.0M |
| 2026-05-06 | 262.53 | $261.42 | 2.4M |
| 2026-05-05 | 263.22 | $269.52 | 1.6M |
| 2026-05-04 | 263.95 | $272.85 | 2.5M |
| 2026-05-01 | 264.51 | $270.06 | 2.0M |
| 2026-04-30 | 265.07 | $274.95 | 2.3M |
| 2026-04-29 | 265.11 | $272.23 | 3.3M |
| 2026-04-28 | 265.69 | $264.98 | 2.5M |
| 2026-04-27 | 267.12 | $259.49 | 1.6M |
| 2026-04-24 | 268.99 | $257.09 | 1.3M |
| 2026-04-23 | 270.71 | $257.19 | 2.0M |
| 2026-04-22 | 272.07 | $257.48 | 1.7M |
| 2026-04-21 | 273.92 | $257.78 | 2.3M |
| 2026-04-20 | 275.40 | $252.35 | 2.0M |
| 2026-04-17 | 276.82 | $251.07 | 4.4M |
| 2026-04-16 | 278.36 | $262.74 | 1.8M |
| 2026-04-15 | 278.54 | $256.75 | 2.2M |
| 2026-04-14 | 278.27 | $259.68 | 2.5M |
| 2026-04-13 | 277.85 | $261.60 | 2.3M |
| 2026-04-10 | 277.39 | $265.54 | 2.3M |
| 2026-04-09 | 276.80 | $265.77 | 3.4M |
| 2026-04-08 | 276.03 | $275.21 | 4.6M |
| 2026-04-07 | 274.56 | $284.27 | 2.8M |
| 2026-04-06 | 272.88 | $284.05 | 2.4M |
| 2026-04-02 | 271.44 | $281.16 | 3.3M |
| 2026-04-01 | 269.86 | $275.84 | 4.1M |
| 2026-03-31 | 268.52 | $283.76 | 6.0M |
| 2026-03-30 | 266.63 | $293.64 | 3.4M |
| 2026-03-27 | 264.40 | $296.91 | 3.3M |
| 2026-03-26 | 261.34 | $291.40 | 2.8M |
| 2026-03-25 | 258.39 | $284.39 | 3.8M |
| 2026-03-24 | 255.21 | $294.58 | 4.7M |
| 2026-03-23 | 251.53 | $287.20 | 5.7M |
| 2026-03-20 | 248.33 | $280.89 | 7.3M |
| 2026-03-19 | 245.61 | $281.87 | 12.2M |
| 2026-03-18 | 242.83 | $266.22 | 5.1M |
| 2026-03-17 | 240.70 | $251.50 | 1.2M |
| 2026-03-16 | 239.08 | $251.29 | 1.9M |
| 2026-03-13 | 237.55 | $252.27 | 2.3M |
| 2026-03-12 | 235.82 | $253.84 | 3.1M |
| 2026-03-11 | 234.10 | $250.32 | 2.2M |
| 2026-03-10 | 232.51 | $245.76 | 3.5M |
| 2026-03-09 | 231.00 | $250.80 | 5.3M |
| 2026-03-06 | 229.12 | $255.15 | 4.7M |
| 2026-03-05 | 226.89 | $249.54 | 4.3M |
| 2026-03-04 | 225.10 | $248.98 | 2.9M |
| 2026-03-03 | 223.20 | $246.07 | 5.1M |
| 2026-03-02 | 221.28 | $248.93 | 5.0M |
| 2026-02-27 | 219.41 | $235.73 | 3.1M |
| 2026-02-26 | 218.28 | $232.51 | 3.5M |
| 2026-02-25 | 217.05 | $220.68 | 2.4M |
| 2026-02-24 | 216.31 | $220.96 | 2.5M |
| 2026-02-23 | 215.58 | $223.35 | 1.9M |
| 2026-02-20 | 214.78 | $226.47 | 1.4M |
| 2026-02-19 | 213.80 | $226.19 | 1.7M |
| 2026-02-18 | 212.86 | $223.72 | 1.3M |
| 2026-02-17 | 211.82 | $219.01 | 1.3M |
| 2026-02-13 | 211.21 | $220.79 | 1.8M |
| 2026-02-12 | 210.30 | $217.69 | 2.2M |
| 2026-02-11 | 209.40 | $219.41 | 1.7M |
| 2026-02-10 | 208.12 | $218.37 | 1.3M |
| 2026-02-09 | 206.87 | $215.65 | 1.4M |
| 2026-02-06 | 205.80 | $213.11 | 1.4M |
| 2026-02-05 | 204.97 | $210.54 | 1.8M |
| 2026-02-04 | 204.24 | $213.86 | 2.2M |
| 2026-02-03 | 203.28 | $210.96 | 1.7M |
| 2026-02-02 | 202.67 | $207.76 | 1.3M |
| 2026-01-30 | 202.17 | $211.52 | 1.5M |
| 2026-01-29 | 201.31 | $212.99 | 2.1M |
| 2026-01-28 | 200.34 | $208.04 | 2.0M |
| 2026-01-27 | 199.57 | $205.73 | 1.5M |
| 2026-01-26 | 198.74 | $206.51 | 1.7M |
| 2026-01-23 | 197.94 | $207.35 | 1.3M |
| 2026-01-22 | 197.15 | $206.79 | 1.7M |
| 2026-01-21 | 196.28 | $207.30 | 1.8M |
| 2026-01-20 | 195.40 | $203.04 | 2.1M |
| 2026-01-16 | 194.75 | $206.70 | 2.1M |
| 2026-01-15 | 193.93 | $202.74 | 2.4M |
| 2026-01-14 | 193.25 | $199.72 | 3.3M |
| 2026-01-13 | 192.71 | $193.69 | 2.0M |
| 2026-01-12 | 192.49 | $193.44 | 1.5M |
| 2026-01-09 | 192.40 | $194.18 | 1.8M |
| 2026-01-08 | 192.34 | $196.50 | 2.2M |
| 2026-01-07 | 192.45 | $196.07 | 1.9M |
| 2026-01-06 | 192.69 | $194.59 | 1.9M |
| 2026-01-05 | 193.24 | $198.72 | 2.1M |
| 2026-01-02 | 193.70 | $197.80 | 1.9M |
| 2025-12-31 | 194.23 | $194.39 | 1.3M |
| 2025-12-30 | 194.98 | $193.44 | 1.1M |
| 2025-12-29 | 195.84 | $192.60 | 1.9M |
| 2025-12-26 | 196.63 | $189.31 | 728711 |
| 2025-12-24 | 197.46 | $190.33 | 520700 |
| 2025-12-23 | 198.19 | $191.70 | 1.3M |
| 2025-12-22 | 198.83 | $189.37 | 1.4M |
| 2025-12-19 | 199.64 | $189.76 | 2.4M |
| 2025-12-18 | 200.56 | $189.85 | 2.0M |
| 2025-12-17 | 201.55 | $190.35 | 4.2M |
| 2025-12-16 | 202.65 | $189.28 | 3.0M |
| 2025-12-15 | 203.95 | $188.83 | 2.7M |
| 2025-12-12 | 205.27 | $189.36 | 3.0M |
| 2025-12-11 | 206.46 | $191.60 | 1.8M |
| 2025-12-10 | 207.56 | $192.91 | 3.0M |
| 2025-12-09 | 208.51 | $198.72 | 2.2M |
| 2025-12-08 | 209.16 | $200.80 | 3.2M |
| 2025-12-05 | 209.51 | $205.69 | 2.3M |
| 2025-12-04 | 209.63 | $207.90 | 2.3M |
| 2025-12-03 | 209.51 | $208.46 | 1.5M |
| 2025-12-02 | 209.43 | $209.28 | 1.3M |
| 2025-12-01 | 209.45 | $210.69 | 1.5M |
| 2025-11-28 | 209.51 | $208.46 | 839000 |
| 2025-11-26 | 209.66 | $205.79 | 1.5M |
| 2025-11-25 | 209.93 | $204.91 | 2.4M |
| 2025-11-24 | 210.49 | $204.58 | 4.0M |
| 2025-11-21 | 211.25 | $205.50 | 1.8M |
| 2025-11-20 | 211.95 | $208.17 | 1.7M |
| 2025-11-19 | 212.62 | $209.62 | 1.9M |
| 2025-11-18 | 213.36 | $212.46 | 1.6M |
| 2025-11-17 | 213.85 | $215.21 | 2.1M |
| 2025-11-14 | 214.15 | $215.19 | 1.8M |
| 2025-11-13 | 214.34 | $213.30 | 1.5M |
| 2025-11-12 | 214.68 | $213.55 | 2.4M |
| 2025-11-11 | 215.27 | $212.00 | 1.5M |
| 2025-11-10 | 215.98 | $211.55 | 1.6M |
| 2025-11-07 | 216.75 | $207.90 | 2.5M |
| 2025-11-06 | 217.72 | $208.03 | 1.6M |
| 2025-11-05 | 218.89 | $205.63 | 1.6M |
| 2025-11-04 | 220.40 | $206.75 | 2.1M |
| 2025-11-03 | 221.83 | $209.61 | 1.9M |
| 2025-10-31 | 223.01 | $212.00 | 3.0M |
| 2025-10-30 | 224.02 | $211.52 | 3.1M |
| 2025-10-29 | 225.04 | $211.13 | 3.2M |
| 2025-10-28 | 226.08 | $216.00 | 2.0M |
| 2025-10-27 | 227.03 | $219.80 | 1.5M |
| 2025-10-24 | 227.82 | $219.59 | 1.1M |
| 2025-10-23 | 228.76 | $221.54 | 1.9M |
| 2025-10-22 | 229.56 | $224.46 | 1.3M |
| 2025-10-21 | 230.17 | $222.22 | 1.3M |
| 2025-10-20 | 230.80 | $221.32 | 1.6M |
| 2025-10-17 | 231.28 | $218.96 | 1.5M |
| 2025-10-16 | 231.91 | $220.07 | 2.4M |
| 2025-10-15 | 232.62 | $225.23 | 2.1M |
| 2025-10-14 | 233.12 | $226.22 | 2.0M |
| 2025-10-13 | 233.56 | $227.00 | 1.3M |
| 2025-10-10 | 233.85 | $227.37 | 1.4M |
| 2025-10-09 | 234.28 | $231.38 | 1.2M |
| 2025-10-08 | 234.57 | $235.74 | 2.0M |
| 2025-10-07 | 234.63 | $235.34 | 1.9M |
| 2025-10-06 | 234.59 | $233.26 | 1.2M |
| 2025-10-03 | 234.59 | $232.28 | 1.1M |
| 2025-10-02 | 234.77 | $231.79 | 1.3M |
| 2025-10-01 | 235.03 | $232.11 | 1.3M |
| 2025-09-30 | 235.39 | $234.98 | 1.6M |
| 2025-09-29 | 235.69 | $235.46 | 1.2M |
| 2025-09-26 | 236.00 | $238.43 | 1.2M |
| 2025-09-25 | 236.19 | $237.62 | 1.4M |
| 2025-09-24 | 236.39 | $236.61 | 2.1M |
| 2025-09-23 | 236.64 | $234.91 | 1.6M |
| 2025-09-22 | 236.86 | $230.80 | 1.7M |
| 2025-09-19 | 237.20 | $231.50 | 3.1M |
| 2025-09-18 | 237.65 | $234.34 | 2.1M |
| 2025-09-17 | 237.74 | $235.32 | 1.1M |
| 2025-09-16 | 237.49 | $234.90 | 1.2M |
| 2025-09-15 | 237.24 | $232.82 | 1.5M |
| 2025-09-12 | 237.11 | $236.09 | 1.1M |
| 2025-09-11 | 236.93 | $237.07 | 1.6M |
| 2025-09-10 | 236.65 | $237.04 | 1.1M |
| 2025-09-09 | 236.28 | $234.41 | 1.3M |
| 2025-09-08 | 236.06 | $233.39 | 1.8M |
| 2025-09-05 | 235.94 | $235.78 | 1.8M |
| 2025-09-04 | 235.91 | $236.97 | 1.8M |
| 2025-09-03 | 235.86 | $239.39 | 1.4M |
| 2025-09-02 | 235.87 | $240.86 | 1.7M |
| 2025-08-29 | 235.93 | $241.82 | 1.7M |
| 2025-08-28 | 235.75 | $242.14 | 1.6M |
| 2025-08-27 | 235.44 | $241.60 | 1.7M |
| 2025-08-26 | 235.02 | $241.58 | 1.8M |
| 2025-08-25 | 234.69 | $239.35 | 1.4M |
| 2025-08-22 | 234.15 | $237.56 | 1.4M |
| 2025-08-21 | 233.54 | $240.61 | 2.1M |
| 2025-08-20 | 232.80 | $236.01 | 2.1M |
| 2025-08-19 | 232.16 | $230.40 | 1.3M |
| 2025-08-18 | 231.78 | $229.94 | 1.4M |
| 2025-08-15 | 231.60 | $230.14 | 1.3M |
| 2025-08-14 | 232.31 | $232.63 | 1.1M |
| 2025-08-13 | 232.26 | $231.29 | 1.5M |
| 2025-08-12 | 232.27 | $229.77 | 1.8M |
| 2025-08-11 | 232.55 | $230.05 | 2.1M |
| 2025-08-08 | 233.13 | $230.83 | 2.4M |
| 2025-08-07 | 233.35 | $235.27 | 2.1M |
| 2025-08-06 | 233.29 | $235.91 | 2.1M |
| 2025-08-05 | 233.30 | $239.63 | 1.9M |
| 2025-08-04 | 233.15 | $242.01 | 1.8M |
| 2025-08-01 | 232.98 | $238.31 | 2.0M |
| 2025-07-31 | 233.05 | $235.88 | 1.8M |
| 2025-07-30 | 233.27 | $233.29 | 1.5M |
| 2025-07-29 | 233.40 | $235.00 | 2.5M |
| 2025-07-28 | 233.83 | $228.48 | 2.8M |
| 2025-07-25 | 234.41 | $225.37 | 1.4M |
| 2025-07-24 | 235.24 | $225.80 | 2.0M |
| 2025-07-23 | 235.77 | $223.29 | 1.8M |
| 2025-07-22 | 236.60 | $222.68 | 2.7M |
| 2025-07-21 | 237.09 | $226.44 | 4.6M |
| 2025-07-18 | 237.52 | $244.28 | 5.5M |
| 2025-07-17 | 237.06 | $231.67 | 1.7M |
| 2025-07-16 | 237.27 | $231.51 | 1.5M |
| 2025-07-15 | 237.38 | $235.33 | 1.3M |
| 2025-07-14 | 237.53 | $241.53 | 1.4M |
| 2025-07-11 | 237.20 | $235.23 | 1.7M |
| 2025-07-10 | 237.19 | $234.23 | 1.3M |
| 2025-07-09 | 236.99 | $235.96 | 1.6M |
| 2025-07-08 | 236.63 | $236.78 | 1.5M |
| 2025-07-07 | 236.95 | $238.56 | 1.1M |
| 2025-07-03 | 237.21 | $239.62 | 1.0M |
| 2025-07-02 | 237.28 | $240.27 | 1.9M |
| 2025-07-01 | 237.48 | $236.04 | 1.8M |
| 2025-06-30 | 237.84 | $243.52 | 1.7M |
| 2025-06-27 | 237.51 | $240.00 | 2.5M |
| 2025-06-26 | 237.10 | $242.09 | 2.0M |
| 2025-06-25 | 236.68 | $236.32 | 1.6M |
| 2025-06-24 | 236.45 | $239.95 | 1.6M |
| 2025-06-23 | 235.90 | $232.53 | 1.4M |
| 2025-06-20 | 235.70 | $234.95 | 2.3M |
| 2025-06-18 | 235.42 | $235.06 | 1.6M |
| 2025-06-17 | 235.32 | $235.99 | 1.5M |
| 2025-06-16 | 235.18 | $233.61 | 1.6M |
| 2025-06-13 | 235.25 | $238.34 | 1.5M |
| 2025-06-12 | 235.12 | $235.04 | 1.3M |
| 2025-06-11 | 235.03 | $235.00 | 1.7M |
| 2025-06-10 | 234.92 | $230.15 | 2.2M |
| 2025-06-09 | 234.93 | $228.78 | 4.6M |
| 2025-06-06 | 235.18 | $243.09 | 2.2M |
| 2025-06-05 | 234.89 | $243.89 | 2.0M |
| 2025-06-04 | 234.64 | $240.89 | 1.9M |
| 2025-06-03 | 234.32 | $244.33 | 2.0M |
| 2025-06-02 | 233.87 | $243.23 | 3.0M |
| 2025-05-30 | 233.50 | $236.99 | 4.0M |
| 2025-05-29 | 233.18 | $231.81 | 2.1M |
| 2025-05-28 | 233.14 | $233.62 | 1.5M |
| 2025-05-27 | 233.35 | $231.66 | 1.6M |
| 2025-05-23 | 233.65 | $229.12 | 1.4M |
| 2025-05-22 | 233.85 | $228.51 | 1.5M |
| 2025-05-21 | 234.04 | $229.31 | 1.6M |
| 2025-05-20 | 233.98 | $232.95 | 1.4M |
| 2025-05-19 | 233.82 | $233.21 | 1.3M |
| 2025-05-16 | 233.33 | $235.07 | 1.5M |
| 2025-05-15 | 233.15 | $235.72 | 1.3M |
| 2025-05-14 | 232.73 | $233.25 | 1.7M |
| 2025-05-13 | 232.42 | $232.72 | 1.8M |
| 2025-05-12 | 231.87 | $230.48 | 2.0M |
| 2025-05-09 | 231.36 | $233.80 | 2.6M |
| 2025-05-08 | 230.31 | $237.31 | 2.5M |
| 2025-05-07 | 229.34 | $238.76 | 2.0M |
| 2025-05-06 | 227.66 | $234.46 | 1.7M |
| 2025-05-05 | 226.04 | $235.51 | 1.3M |
| 2025-05-02 | 224.13 | $235.79 | 1.7M |
| 2025-05-01 | 223.34 | $230.49 | 1.3M |
| 2025-04-30 | 223.55 | $231.11 | 2.7M |
| 2025-04-29 | 223.54 | $237.83 | 1.2M |
| 2025-04-28 | 223.22 | $237.60 | 1.4M |
| 2025-04-25 | 222.65 | $233.18 | 1.2M |
| 2025-04-24 | 222.33 | $232.27 | 1.4M |
| 2025-04-23 | 222.34 | $228.09 | 2.2M |
| 2025-04-22 | 222.54 | $229.80 | 2.3M |
| 2025-04-21 | 222.73 | $223.34 | 2.1M |
| 2025-04-17 | 222.90 | $231.45 | 2.0M |
| 2025-04-16 | 222.84 | $227.45 | 1.4M |
| 2025-04-15 | 222.83 | $226.95 | 1.7M |
| 2025-04-14 | 222.69 | $221.65 | 1.6M |
| 2025-04-11 | 222.73 | $220.31 | 2.7M |
| 2025-04-10 | 222.64 | $212.84 | 2.9M |
| 2025-04-09 | 222.58 | $217.83 | 4.3M |
| 2025-04-08 | 222.44 | $205.16 | 4.3M |
| 2025-04-07 | 222.75 | $202.20 | 4.6M |
| 2025-04-04 | 223.36 | $197.25 | 5.0M |
| 2025-04-03 | 224.51 | $220.07 | 2.9M |
| 2025-04-02 | 224.28 | $234.62 | 1.4M |
| 2025-04-01 | 223.42 | $230.95 | 1.5M |
| 2025-03-31 | 222.88 | $231.40 | 2.2M |
| 2025-03-28 | 222.35 | $226.23 | 1.3M |
| 2025-03-27 | 222.46 | $226.79 | 2.3M |
| 2025-03-26 | 222.12 | $232.45 | 1.2M |
| 2025-03-25 | 221.45 | $232.00 | 1.8M |
| 2025-03-24 | 220.65 | $233.59 | 1.6M |
| 2025-03-21 | 219.96 | $226.83 | 2.4M |
| 2025-03-20 | 219.68 | $230.23 | 1.4M |
| 2025-03-19 | 219.51 | $227.27 | 1.4M |
| 2025-03-18 | 219.09 | $224.03 | 2.2M |
| 2025-03-17 | 218.67 | $222.52 | 1.3M |
| 2025-03-14 | 218.22 | $218.53 | 1.6M |
| 2025-03-13 | 217.79 | $211.55 | 2.6M |
| 2025-03-12 | 217.68 | $215.16 | 1.6M |
| 2025-03-11 | 217.88 | $211.37 | 2.4M |
| 2025-03-10 | 218.39 | $214.40 | 2.4M |
| 2025-03-07 | 218.54 | $220.20 | 2.7M |
| 2025-03-06 | 218.46 | $215.41 | 1.8M |
| 2025-03-05 | 219.22 | $217.56 | 2.1M |
| 2025-03-04 | 219.75 | $219.98 | 2.5M |
| 2025-03-03 | 220.22 | $220.85 | 2.3M |
| 2025-02-28 | 220.36 | $228.56 | 4.0M |
| 2025-02-27 | 220.45 | $219.93 | 2.0M |
| 2025-02-26 | 220.85 | $218.99 | 1.8M |
| 2025-02-25 | 221.23 | $216.04 | 2.7M |
| 2025-02-24 | 221.65 | $219.78 | 1.5M |
| 2025-02-21 | 222.25 | $221.16 | 2.5M |
| 2025-02-20 | 222.91 | $226.92 | 3.6M |
| 2025-02-19 | 223.23 | $218.81 | 2.9M |
| 2025-02-18 | 224.77 | $215.65 | 2.0M |
| 2025-02-14 | 226.63 | $213.52 | 2.7M |
| 2025-02-13 | 228.63 | $209.99 | 2.6M |
| 2025-02-12 | 230.43 | $209.32 | 4.4M |
| 2025-02-11 | 232.12 | $219.20 | 1.7M |
| 2025-02-10 | 232.63 | $221.51 | 2.3M |
| 2025-02-07 | 232.81 | $217.47 | 2.7M |
| 2025-02-06 | 233.20 | $218.62 | 3.6M |
| 2025-02-05 | 233.44 | $230.59 | 1.5M |
| 2025-02-04 | 233.11 | $228.01 | 1.6M |
| 2025-02-03 | 232.83 | $229.56 | 1.8M |
| 2025-01-31 | 232.39 | $223.65 | 2.1M |
| 2025-01-30 | 231.95 | $230.20 | 1.5M |
| 2025-01-29 | 231.09 | $228.04 | 1.4M |
| 2025-01-28 | 230.21 | $226.47 | 2.4M |
| 2025-01-27 | 229.40 | $224.46 | 3.3M |
| 2025-01-24 | 228.70 | $231.86 | 2.6M |
| 2025-01-23 | 227.58 | $234.29 | 3.1M |
| 2025-01-22 | 226.31 | $233.36 | 4.9M |
| 2025-01-21 | 224.94 | $249.63 | 3.4M |
| 2025-01-17 | 222.79 | $252.76 | 2.5M |
| 2025-01-16 | 220.69 | $253.66 | 2.8M |
| 2025-01-15 | 218.53 | $245.88 | 2.5M |
| 2025-01-14 | 216.89 | $243.09 | 3.2M |
| 2025-01-13 | 215.47 | $229.44 | 1.8M |
| 2025-01-10 | 214.75 | $225.22 | 1.6M |
| 2025-01-08 | 214.13 | $225.19 | 1.4M |
| 2025-01-07 | 213.59 | $223.51 | 1.1M |
| 2025-01-06 | 213.51 | $223.91 | 1.5M |
| 2025-01-03 | 213.61 | $222.48 | 1.4M |
| 2025-01-02 | 213.67 | $220.60 | 2.1M |
| 2024-12-31 | 213.80 | $214.87 | 1.2M |
| 2024-12-30 | 214.18 | $213.07 | 1.2M |
| 2024-12-27 | 214.73 | $210.48 | 686500 |
| 2024-12-26 | 215.29 | $210.27 | 1.0M |
| 2024-12-24 | 215.88 | $210.49 | 557500 |
| 2024-12-23 | 216.26 | $209.38 | 1.4M |
| 2024-12-20 | 216.92 | $208.89 | 2.6M |
| 2024-12-19 | 217.73 | $205.94 | 2.3M |
| 2024-12-18 | 218.46 | $206.65 | 1.9M |
| 2024-12-17 | 219.13 | $210.68 | 1.6M |
| 2024-12-16 | 219.34 | $210.54 | 1.6M |
| 2024-12-13 | 219.42 | $213.06 | 1.2M |
| 2024-12-12 | 219.31 | $214.63 | 1.2M |
| 2024-12-11 | 219.08 | $215.20 | 1.9M |
| 2024-12-10 | 219.02 | $212.83 | 1.4M |
| 2024-12-09 | 219.13 | $214.29 | 2.1M |
| 2024-12-06 | 218.69 | $221.93 | 1.3M |
| 2024-12-05 | 217.70 | $225.92 | 1.6M |
| 2024-12-04 | 216.30 | $223.72 | 1.2M |
| 2024-12-03 | 214.74 | $223.11 | 928300 |
| 2024-12-02 | 213.02 | $222.57 | 1.2M |
| 2024-11-29 | 211.27 | $224.01 | 860300 |
| 2024-11-27 | 209.64 | $221.77 | 1.2M |
| 2024-11-26 | 207.65 | $221.90 | 1.3M |
| 2024-11-25 | 205.68 | $218.22 | 2.5M |
| 2024-11-22 | 203.95 | $222.60 | 1.5M |
| 2024-11-21 | 202.06 | $224.99 | 2.0M |
| 2024-11-20 | 200.13 | $220.64 | 1.5M |
| 2024-11-19 | 198.24 | $220.04 | 2.2M |
| 2024-11-18 | 196.36 | $214.75 | 1.5M |
| 2024-11-15 | 194.68 | $212.30 | 1.6M |
| 2024-11-14 | 193.17 | $210.78 | 1.9M |
| 2024-11-13 | 191.76 | $210.00 | 2.1M |
| 2024-11-12 | 190.38 | $214.08 | 2.3M |
| 2024-11-11 | 188.87 | $214.88 | 2.6M |
| 2024-11-08 | 187.56 | $205.67 | 2.1M |
| 2024-11-07 | 186.82 | $201.99 | 2.2M |
| 2024-11-06 | 186.31 | $197.92 | 3.3M |
| 2024-11-05 | 185.97 | $192.58 | 1.7M |
| 2024-11-04 | 185.73 | $188.77 | 1.7M |
| 2024-11-01 | 185.80 | $187.55 | 2.0M |
| 2024-10-31 | 185.84 | $191.38 | 3.7M |
| 2024-10-30 | 185.63 | $181.92 | 1.8M |
| 2024-10-29 | 185.76 | $182.53 | 1.4M |
| 2024-10-28 | 185.70 | $183.58 | 2.2M |
| 2024-10-25 | 185.51 | $184.93 | 1.8M |
| 2024-10-24 | 185.25 | $186.37 | 1.8M |
| 2024-10-23 | 184.84 | $182.86 | 1.5M |
| 2024-10-22 | 184.69 | $182.39 | 1.2M |
| 2024-10-21 | 184.60 | $181.07 | 1.1M |
| 2024-10-18 | 184.66 | $182.19 | 1.3M |
| 2024-10-17 | 184.59 | $182.44 | 1.5M |
| 2024-10-16 | 184.57 | $182.58 | 1.3M |
| 2024-10-15 | 184.44 | $183.79 | 1.6M |
| 2024-10-14 | 184.29 | $188.77 | 991100 |
| 2024-10-11 | 183.98 | $190.83 | 1.2M |
| 2024-10-10 | 183.39 | $191.79 | 1.2M |
| 2024-10-09 | 182.66 | $190.98 | 1.1M |
| 2024-10-08 | 181.95 | $187.94 | 1.2M |
| 2024-10-07 | 181.44 | $190.04 | 1.2M |
| 2024-10-04 | 180.86 | $188.44 | 1.2M |
| 2024-10-03 | 180.47 | $187.18 | 1.3M |
| 2024-10-02 | 180.18 | $184.51 | 1.2M |
| 2024-10-01 | 180.00 | $181.30 | 1.3M |
| 2024-09-30 | 180.08 | $179.84 | 1.2M |
| 2024-09-27 | 180.35 | $179.63 | 685700 |
| 2024-09-26 | 180.57 | $178.27 | 1.0M |
| 2024-09-25 | 180.78 | $179.73 | 1.1M |
| 2024-09-24 | 181.00 | $180.67 | 1.8M |
| 2024-09-23 | 181.18 | $182.33 | 1.8M |
| 2024-09-20 | 181.27 | $180.66 | 5.9M |
| 2024-09-19 | 181.33 | $182.07 | 1.9M |
| 2024-09-18 | 181.32 | $180.10 | 1.3M |
| 2024-09-17 | 181.47 | $180.79 | 1.1M |
| 2024-09-16 | 181.73 | $182.55 | 1.7M |
| 2024-09-13 | 181.85 | $179.05 | 1.1M |
| 2024-09-12 | 182.13 | $177.21 | 924100 |
| 2024-09-11 | 182.48 | $176.61 | 964500 |
| 2024-09-10 | 182.74 | $177.77 | 1.1M |
| 2024-09-09 | 183.02 | $178.49 | 2.2M |
| 2024-09-06 | 183.25 | $180.64 | 1.5M |
| 2024-09-05 | 183.23 | $181.28 | 1.1M |
| 2024-09-04 | 183.05 | $181.08 | 1.5M |
| 2024-09-03 | 182.82 | $182.88 | 1.3M |
| 2024-08-30 | 182.29 | $185.26 | 1.8M |
| 2024-08-29 | 181.85 | $183.89 | 936800 |
| 2024-08-28 | 181.65 | $182.52 | 933500 |
| 2024-08-27 | 181.65 | $184.19 | 1.0M |
| 2024-08-26 | 181.54 | $184.32 | 1.1M |
| 2024-08-23 | 181.21 | $183.96 | 914300 |
| 2024-08-22 | 180.84 | $181.91 | 917200 |
| 2024-08-21 | 180.57 | $181.85 | 1.4M |
| 2024-08-20 | 180.22 | $183.07 | 1.1M |
| 2024-08-19 | 179.91 | $186.09 | 1.0M |
| 2024-08-16 | 179.65 | $184.98 | 1.4M |
| 2024-08-15 | 179.50 | $184.64 | 1.1M |
| 2024-08-14 | 179.37 | $184.12 | 1.5M |
| 2024-08-13 | 179.24 | $181.91 | 1.1M |
| 2024-08-12 | 179.08 | $183.25 | 1.4M |
| 2024-08-09 | 178.80 | $183.17 | 1.6M |
| 2024-08-08 | 178.52 | $180.30 | 2.3M |
| 2024-08-07 | 178.32 | $177.66 | 2.0M |
| 2024-08-06 | 178.19 | $176.47 | 1.4M |
| 2024-08-05 | 178.16 | $172.24 | 2.0M |
| 2024-08-02 | 178.32 | $176.55 | 1.9M |
| 2024-08-01 | 178.20 | $179.76 | 1.2M |
| 2024-07-31 | 177.92 | $182.64 | 1.5M |
| 2024-07-30 | 177.51 | $181.88 | 2.2M |
| 2024-07-29 | 177.07 | $177.68 | 1.7M |
| 2024-07-26 | 176.93 | $176.72 | 1.2M |
| 2024-07-25 | 176.70 | $176.35 | 1.2M |
| 2024-07-24 | 176.44 | $174.91 | 1.4M |
| 2024-07-23 | 176.18 | $176.88 | 1.5M |
| 2024-07-22 | 175.63 | $180.90 | 1.4M |
| 2024-07-19 | 174.83 | $181.93 | 1.3M |
| 2024-07-18 | 173.93 | $182.03 | 2.4M |
| 2024-07-17 | 172.89 | $181.57 | 1.7M |
| 2024-07-16 | 171.56 | $178.68 | 1.4M |
| 2024-07-15 | 170.42 | $177.66 | 1.5M |
| 2024-07-12 | 169.50 | $177.56 | 1.4M |
| 2024-07-11 | 168.55 | $176.41 | 1.4M |
| 2024-07-10 | 167.60 | $174.92 | 2.1M |
| 2024-07-09 | 166.75 | $175.98 | 1.6M |
| 2024-07-08 | 165.93 | $175.40 | 1.3M |
| 2024-07-05 | 165.19 | $174.18 | 1.4M |
| 2024-07-03 | 164.48 | $174.07 | 983400 |
| 2024-07-02 | 163.82 | $174.45 | 1.7M |
| 2024-07-01 | 163.13 | $173.08 | 2.1M |
| 2024-06-28 | 162.36 | $174.83 | 7.1M |
| 2024-06-27 | 161.39 | $172.20 | 2.3M |
| 2024-06-26 | 160.48 | $171.07 | 2.8M |
| 2024-06-25 | 159.73 | $169.78 | 3.2M |
| 2024-06-24 | 159.09 | $165.96 | 2.1M |
| 2024-06-21 | 158.65 | $164.92 | 4.4M |
| 2024-06-20 | 158.35 | $163.93 | 2.4M |
| 2024-06-18 | 158.15 | $161.11 | 2.9M |
| 2024-06-17 | 158.08 | $155.09 | 1.2M |
| 2024-06-14 | 158.33 | $155.88 | 1.4M |
| 2024-06-13 | 158.44 | $159.22 | 1.2M |
| 2024-06-12 | 158.28 | $158.46 | 1.3M |
| 2024-06-11 | 158.23 | $157.37 | 1.2M |
| 2024-06-10 | 158.10 | $157.97 | 1.9M |
| 2024-06-07 | 158.05 | $159.59 | 1.4M |
| 2024-06-06 | 157.96 | $160.59 | 1.2M |
| 2024-06-05 | 157.79 | $160.00 | 1.6M |
| 2024-06-04 | 157.60 | $160.87 | 1.7M |
| 2024-06-03 | 157.40 | $160.61 | 1.9M |
| 2024-05-31 | 157.25 | $157.79 | 4.0M |
| 2024-05-30 | 157.39 | $155.47 | 1.3M |
| 2024-05-29 | 157.47 | $153.87 | 1.6M |
| 2024-05-28 | 157.67 | $156.18 | 1.8M |
| 2024-05-24 | 157.94 | $156.98 | 1.0M |
| 2024-05-23 | 158.05 | $157.11 | 1.4M |
| 2024-05-22 | 158.16 | $158.89 | 1.4M |
| 2024-05-21 | 158.09 | $159.85 | 1.3M |
| 2024-05-20 | 158.04 | $159.80 | 966100 |
| 2024-05-17 | 158.07 | $160.16 | 1.5M |
| 2024-05-16 | 158.17 | $157.94 | 1.3M |
| 2024-05-15 | 158.29 | $156.12 | 1.6M |
| 2024-05-14 | 158.32 | $157.42 | 1.7M |
| 2024-05-13 | 158.17 | $154.74 | 1.9M |
| 2024-05-10 | 158.15 | $157.07 | 1.8M |
| 2024-05-09 | 158.14 | $157.78 | 1.4M |
| 2024-05-08 | 158.19 | $157.13 | 1.2M |
| 2024-05-07 | 158.24 | $156.31 | 1.9M |
| 2024-05-06 | 158.27 | $156.82 | 2.7M |
| 2024-05-03 | 158.26 | $157.54 | 4.0M |
| 2024-05-02 | 158.22 | $160.63 | 3.2M |
| 2024-05-01 | 157.94 | $157.03 | 2.4M |
| 2024-04-30 | 158.00 | $157.82 | 2.9M |
| 2024-04-29 | 158.04 | $161.70 | 1.9M |
| 2024-04-26 | 157.92 | $159.14 | 1.3M |
| 2024-04-25 | 158.03 | $159.36 | 1.5M |
| 2024-04-24 | 158.12 | $157.42 | 2.1M |
| 2024-04-23 | 158.23 | $158.90 | 1.8M |
| 2024-04-22 | 158.29 | $160.46 | 1.6M |
| 2024-04-19 | 158.25 | $161.97 | 2.0M |
| 2024-04-18 | 158.14 | $160.43 | 2.2M |
| 2024-04-17 | 158.26 | $156.81 | 1.7M |
| 2024-04-16 | 158.49 | $154.27 | 1.8M |
| 2024-04-15 | 158.81 | $154.43 | 1.6M |
| 2024-04-12 | 159.16 | $156.79 | 1.9M |
| 2024-04-11 | 159.22 | $158.85 | 1.1M |
| 2024-04-10 | 159.12 | $158.06 | 1.4M |
| 2024-04-09 | 159.03 | $157.04 | 1.1M |
| 2024-04-08 | 159.00 | $156.48 | 1.4M |
| 2024-04-05 | 158.93 | $156.76 | 1.5M |
| 2024-04-04 | 158.80 | $155.03 | 2.2M |
| 2024-04-03 | 158.73 | $158.29 | 1.3M |
| 2024-04-02 | 158.49 | $158.60 | 2.0M |
| 2024-04-01 | 158.23 | $159.33 | 1.8M |
| 2024-03-28 | 158.07 | $161.28 | 1.9M |
| 2024-03-27 | 157.77 | $161.14 | 1.2M |
| 2024-03-26 | 157.35 | $159.74 | 1.6M |
| 2024-03-25 | 157.03 | $160.07 | 1.3M |
| 2024-03-22 | 156.77 | $159.72 | 1.5M |
| 2024-03-21 | 156.67 | $159.68 | 1.7M |
| 2024-03-20 | 156.57 | $162.75 | 1.6M |
| 2024-03-19 | 156.66 | $161.58 | 1.8M |
| 2024-03-18 | 156.64 | $160.67 | 1.9M |
| 2024-03-15 | 156.62 | $161.29 | 3.8M |
| 2024-03-14 | 156.51 | $157.99 | 1.9M |
| 2024-03-13 | 156.39 | $156.83 | 1.5M |
| 2024-03-12 | 156.42 | $156.41 | 1.9M |
| 2024-03-11 | 156.54 | $156.43 | 1.7M |
| 2024-03-08 | 156.62 | $154.95 | 1.7M |
| 2024-03-07 | 156.82 | $154.21 | 1.4M |
| 2024-03-06 | 157.12 | $153.70 | 2.5M |
| 2024-03-05 | 157.45 | $153.51 | 2.3M |
| 2024-03-04 | 157.76 | $153.27 | 3.2M |
| 2024-03-01 | 158.19 | $156.18 | 2.7M |
| 2024-02-29 | 158.53 | $155.20 | 3.7M |
| 2024-02-28 | 158.97 | $152.89 | 2.4M |
| 2024-02-27 | 159.65 | $153.18 | 3.0M |
| 2024-02-26 | 160.32 | $154.99 | 2.7M |
| 2024-02-23 | 160.96 | $157.73 | 4.2M |
| 2024-02-22 | 161.29 | $157.68 | 4.5M |
| 2024-02-21 | 161.67 | $164.54 | 2.5M |
| 2024-02-20 | 161.57 | $161.10 | 2.5M |
| 2024-02-16 | 161.63 | $160.37 | 1.7M |
| 2024-02-15 | 161.66 | $158.96 | 1.9M |
| 2024-02-14 | 161.83 | $155.59 | 2.1M |
| 2024-02-13 | 162.18 | $157.48 | 2.0M |
| 2024-02-12 | 162.50 | $158.89 | 2.5M |
| 2024-02-09 | 162.80 | $157.99 | 2.2M |
| 2024-02-08 | 163.14 | $159.02 | 1.9M |
| 2024-02-07 | 163.54 | $160.08 | 1.7M |
| 2024-02-06 | 163.91 | $160.26 | 1.4M |
| 2024-02-05 | 164.24 | $159.85 | 1.6M |
| 2024-02-02 | 164.63 | $161.81 | 1.8M |
| 2024-02-01 | 164.98 | $163.00 | 2.1M |
| 2024-01-31 | 165.30 | $163.99 | 1.5M |
| 2024-01-30 | 165.57 | $166.55 | 1.3M |
| 2024-01-29 | 165.78 | $166.61 | 1.4M |
| 2024-01-26 | 166.00 | $167.72 | 2.1M |
| 2024-01-25 | 166.18 | $164.24 | 1.7M |
| 2024-01-24 | 166.53 | $165.33 | 2.1M |
| 2024-01-23 | 166.90 | $162.47 | 1.5M |
| 2024-01-22 | 167.36 | $162.30 | 1.7M |
| 2024-01-19 | 167.80 | $161.05 | 1.6M |
| 2024-01-18 | 168.41 | $162.40 | 1.4M |
| 2024-01-17 | 168.98 | $162.53 | 1.3M |
| 2024-01-16 | 169.36 | $163.83 | 1.1M |
| 2024-01-12 | 169.75 | $165.06 | 1.1M |
| 2024-01-11 | 170.00 | $164.66 | 1.3M |
| 2024-01-10 | 170.31 | $167.14 | 1.6M |
| 2024-01-09 | 170.60 | $167.34 | 2.1M |
| 2024-01-08 | 171.04 | $166.95 | 1.4M |
| 2024-01-05 | 171.29 | $167.57 | 1.8M |
| 2024-01-04 | 171.55 | $168.86 | 1.3M |
| 2024-01-03 | 171.61 | $169.36 | 1.6M |
| 2024-01-02 | 171.85 | $169.41 | 1.3M |
| 2023-12-29 | 172.46 | $170.71 | 864600 |
| 2023-12-28 | 173.03 | $171.02 | 714800 |
| 2023-12-27 | 173.50 | $171.36 | 1.1M |
| 2023-12-26 | 173.90 | $171.33 | 903800 |
| 2023-12-22 | 174.27 | $172.58 | 731000 |
| 2023-12-21 | 174.60 | $171.72 | 1.3M |
| 2023-12-20 | 174.90 | $171.08 | 1.2M |
| 2023-12-19 | 175.15 | $173.38 | 1.2M |
| 2023-12-18 | 175.17 | $173.72 | 1.4M |
| 2023-12-15 | 175.16 | $170.20 | 1.9M |
| 2023-12-14 | 175.34 | $171.54 | 1.7M |
| 2023-12-13 | 175.35 | $170.10 | 1.7M |
| 2023-12-12 | 175.46 | $170.82 | 1.1M |
| 2023-12-11 | 175.46 | $172.93 | 1.2M |
| 2023-12-08 | 175.40 | $176.21 | 1.4M |
| 2023-12-07 | 175.12 | $171.83 | 1.5M |
| 2023-12-06 | 175.04 | $172.75 | 1.9M |
| 2023-12-05 | 174.85 | $170.07 | 2.1M |
| 2023-12-04 | 174.90 | $174.17 | 2.8M |
| 2023-12-01 | 174.87 | $181.61 | 1.6M |
| 2023-11-30 | 174.63 | $182.15 | 2.9M |
| 2023-11-29 | 173.96 | $180.44 | 1.8M |
| 2023-11-28 | 173.26 | $179.41 | 1.7M |
| 2023-11-27 | 172.63 | $178.64 | 1.2M |
| 2023-11-24 | 172.04 | $179.21 | 730600 |
| 2023-11-22 | 171.47 | $177.78 | 912600 |
| 2023-11-21 | 170.98 | $176.04 | 1.1M |
| 2023-11-20 | 170.58 | $173.72 | 1.3M |
| 2023-11-17 | 170.36 | $173.50 | 1.2M |
| 2023-11-16 | 170.27 | $173.83 | 1.2M |
| 2023-11-15 | 170.36 | $171.79 | 1.4M |
| 2023-11-14 | 170.55 | $172.22 | 887700 |
| 2023-11-13 | 170.60 | $170.92 | 1.0M |
| 2023-11-10 | 170.75 | $171.62 | 1.1M |
| 2023-11-09 | 171.01 | $170.67 | 1.3M |
| 2023-11-08 | 171.19 | $170.22 | 1.3M |
| 2023-11-07 | 171.30 | $168.94 | 1.6M |
| 2023-11-06 | 171.40 | $171.06 | 1.5M |
| 2023-11-03 | 171.28 | $173.59 | 1.7M |
| 2023-11-02 | 170.77 | $176.92 | 2.2M |
| 2023-11-01 | 169.96 | $168.63 | 1.4M |
| 2023-10-31 | 169.47 | $166.42 | 902800 |
| 2023-10-30 | 169.28 | $166.85 | 900500 |
| 2023-10-27 | 169.06 | $166.86 | 1.1M |
| 2023-10-26 | 169.02 | $167.85 | 1.0M |
| 2023-10-25 | 169.07 | $167.95 | 867400 |
| 2023-10-24 | 168.95 | $168.00 | 1.2M |
| 2023-10-23 | 168.65 | $169.28 | 1.1M |
| 2023-10-20 | 168.39 | $171.83 | 1.7M |
| 2023-10-19 | 167.80 | $175.54 | 1.5M |
| 2023-10-18 | 166.96 | $175.64 | 1.5M |
| 2023-10-17 | 166.25 | $173.25 | 1.9M |
| 2023-10-16 | 165.67 | $173.97 | 2.3M |
| 2023-10-13 | 165.14 | $176.71 | 2.1M |
| 2023-10-12 | 164.48 | $174.22 | 1.6M |
| 2023-10-11 | 164.05 | $172.39 | 1.5M |
| 2023-10-10 | 163.56 | $171.00 | 2.1M |
| 2023-10-09 | 163.22 | $168.76 | 1.8M |
| 2023-10-06 | 162.86 | $163.35 | 1.5M |
| 2023-10-05 | 162.82 | $160.60 | 1.3M |
| 2023-10-04 | 162.79 | $158.95 | 1.7M |
| 2023-10-03 | 162.93 | $162.61 | 1.2M |
| 2023-10-02 | 163.11 | $162.53 | 1.4M |
| 2023-09-29 | 163.35 | $165.96 | 2.1M |
| 2023-09-28 | 163.21 | $168.94 | 1.6M |
| 2023-09-27 | 163.01 | $165.46 | 1.8M |
| 2023-09-26 | 162.92 | $162.01 | 945100 |
| 2023-09-25 | 162.95 | $164.14 | 1.4M |
| 2023-09-22 | 162.80 | $159.92 | 1.2M |
| 2023-09-21 | 162.85 | $158.85 | 1.1M |
| 2023-09-20 | 163.23 | $161.47 | 1.0M |
| 2023-09-19 | 163.50 | $161.61 | 1.0M |
| 2023-09-18 | 163.63 | $163.35 | 1.0M |
| 2023-09-15 | 163.66 | $163.46 | 2.4M |
| 2023-09-14 | 163.65 | $165.56 | 1.5M |
| 2023-09-13 | 163.38 | $162.72 | 967000 |
| 2023-09-12 | 163.37 | $164.09 | 935900 |
| 2023-09-11 | 163.39 | $161.55 | 935100 |
| 2023-09-08 | 163.66 | $162.68 | 1.3M |
| 2023-09-07 | 163.88 | $159.87 | 1.9M |
| 2023-09-06 | 164.25 | $161.76 | 1.8M |
| 2023-09-05 | 164.32 | $166.18 | 1.4M |
| 2023-09-01 | 164.12 | $167.34 | 1.4M |
| 2023-08-31 | 163.92 | $163.20 | 1.9M |
| 2023-08-30 | 164.00 | $164.98 | 885500 |
| 2023-08-29 | 163.71 | $163.70 | 991700 |
| 2023-08-28 | 163.53 | $162.55 | 1.0M |
| 2023-08-25 | 163.50 | $161.20 | 1.1M |
| 2023-08-24 | 163.41 | $160.97 | 1.8M |
| 2023-08-23 | 163.30 | $166.41 | 1.2M |
| 2023-08-22 | 162.98 | $166.88 | 1.7M |
| 2023-08-21 | 162.69 | $164.13 | 1.0M |
| 2023-08-18 | 162.46 | $163.90 | 1.0M |
| 2023-08-17 | 162.18 | $163.39 | 1.3M |
| 2023-08-16 | 161.84 | $160.19 | 1.1M |
| 2023-08-15 | 161.70 | $162.36 | 1.1M |
| 2023-08-14 | 161.51 | $164.59 | 1.3M |
| 2023-08-11 | 161.03 | $167.01 | 986600 |
| 2023-08-10 | 160.38 | $166.90 | 1.6M |
| 2023-08-09 | 159.90 | $167.43 | 2.5M |
| 2023-08-08 | 159.38 | $163.18 | 1.3M |
| 2023-08-07 | 159.14 | $162.08 | 1.1M |
| 2023-08-04 | 158.67 | $163.26 | 1.2M |
| 2023-08-03 | 158.12 | $164.83 | 2.3M |
| 2023-08-02 | 157.40 | $159.14 | 1.2M |
| 2023-08-01 | 157.04 | $160.25 | 996900 |
| 2023-07-31 | 156.71 | $161.86 | 1.3M |
| 2023-07-28 | 156.24 | $159.51 | 1.2M |
| 2023-07-27 | 155.82 | $158.79 | 977900 |
| 2023-07-26 | 155.38 | $159.93 | 1.2M |
| 2023-07-25 | 154.86 | $161.07 | 1.1M |
| 2023-07-24 | 154.17 | $159.55 | 1.1M |
| 2023-07-21 | 153.63 | $158.18 | 791800 |
| 2023-07-20 | 153.19 | $156.77 | 1.2M |
| 2023-07-19 | 152.86 | $157.38 | 1.3M |
| 2023-07-18 | 152.44 | $158.50 | 1.2M |
| 2023-07-17 | 151.95 | $154.99 | 1.6M |
| 2023-07-14 | 151.56 | $153.90 | 1.0M |
| 2023-07-13 | 151.21 | $157.35 | 1.1M |
| 2023-07-12 | 150.61 | $156.98 | 2.0M |
| 2023-07-11 | 149.99 | $158.38 | 1.9M |
| 2023-07-10 | 149.43 | $152.83 | 1.3M |
| 2023-07-07 | 149.15 | $152.19 | 1.2M |
| 2023-07-06 | 148.81 | $150.52 | 1.3M |
| 2023-07-05 | 148.37 | $151.84 | 966500 |
| 2023-07-03 | 147.95 | $153.72 | 715700 |
| 2023-06-30 | 147.55 | $152.36 | 1.7M |
| 2023-06-29 | 147.04 | $151.21 | 1.2M |
| 2023-06-28 | 146.47 | $150.00 | 1.2M |
| 2023-06-27 | 145.86 | $149.41 | 1.2M |
| 2023-06-26 | 145.33 | $147.43 | 1.4M |
| 2023-06-23 | 145.03 | $148.56 | 3.9M |
| 2023-06-22 | 144.77 | $149.50 | 1.8M |
| 2023-06-21 | 144.58 | $150.14 | 1.9M |
| 2023-06-20 | 144.27 | $148.93 | 1.1M |
| 2023-06-16 | 143.88 | $148.68 | 2.0M |
| 2023-06-15 | 143.54 | $147.18 | 1.8M |
| 2023-06-14 | 143.30 | $147.00 | 1.6M |
| 2023-06-13 | 143.10 | $145.36 | 1.5M |
| 2023-06-12 | 143.32 | $144.55 | 1.4M |
| 2023-06-09 | 143.49 | $147.14 | 1.8M |
| 2023-06-08 | 143.48 | $147.33 | 1.4M |
| 2023-06-07 | 143.53 | $145.24 | 1.8M |
| 2023-06-06 | 143.74 | $141.80 | 1.2M |
| 2023-06-05 | 144.13 | $143.39 | 1.6M |
| 2023-06-02 | 144.37 | $145.77 | 2.7M |
| 2023-06-01 | 144.35 | $142.23 | 2.0M |
| 2023-05-31 | 144.41 | $139.77 | 5.0M |
| 2023-05-30 | 144.89 | $137.75 | 3.1M |
| 2023-05-26 | 145.65 | $138.90 | 1.9M |
| 2023-05-25 | 146.36 | $141.34 | 1.5M |
| 2023-05-24 | 146.87 | $143.49 | 1.2M |
| 2023-05-23 | 147.22 | $145.60 | 1.5M |
| 2023-05-22 | 147.41 | $143.93 | 1.6M |
| 2023-05-19 | 147.86 | $141.18 | 1.2M |
| 2023-05-18 | 148.32 | $141.93 | 1.4M |
| 2023-05-17 | 148.77 | $142.38 | 1.5M |
| 2023-05-16 | 149.20 | $142.87 | 1.8M |
| 2023-05-15 | 149.58 | $149.80 | 1.1M |
| 2023-05-12 | 149.60 | $147.91 | 1.0M |
| 2023-05-11 | 149.84 | $147.00 | 853700 |
| 2023-05-10 | 150.12 | $148.27 | 913600 |
| 2023-05-09 | 150.35 | $149.58 | 1.1M |
| 2023-05-08 | 150.49 | $149.59 | 1.2M |
| 2023-05-05 | 150.68 | $148.19 | 1.4M |
| 2023-05-04 | 150.93 | $145.26 | 1.6M |
| 2023-05-03 | 151.49 | $143.53 | 1.7M |
| 2023-05-02 | 151.99 | $149.29 | 2.8M |
| 2023-05-01 | 152.43 | $153.00 | 1.9M |
| 2023-04-28 | 152.66 | $153.00 | 1.5M |
| 2023-04-27 | 152.86 | $151.61 | 1.3M |
| 2023-04-26 | 153.05 | $150.40 | 1.1M |
| 2023-04-25 | 153.21 | $149.52 | 1.1M |
| 2023-04-24 | 153.17 | $152.80 | 1.8M |
| 2023-04-21 | 152.89 | $150.41 | 909200 |
| 2023-04-20 | 152.70 | $151.08 | 1.2M |
| 2023-04-19 | 152.52 | $150.83 | 965100 |
| 2023-04-18 | 152.43 | $150.50 | 1.3M |
| 2023-04-17 | 152.20 | $150.16 | 1.1M |
| 2023-04-14 | 151.89 | $152.80 | 899600 |
| 2023-04-13 | 151.59 | $152.48 | 1.3M |
| 2023-04-12 | 151.17 | $153.01 | 1.3M |
| 2023-04-11 | 151.04 | $152.30 | 1.1M |
| 2023-04-10 | 151.12 | $153.49 | 1.1M |
| 2023-04-06 | 151.16 | $153.15 | 1.4M |
| 2023-04-05 | 151.16 | $156.44 | 1.1M |
| 2023-04-04 | 151.09 | $153.50 | 1.7M |
| 2023-04-03 | 151.20 | $158.15 | 1.6M |
| 2023-03-31 | 151.12 | $157.60 | 1.4M |
| 2023-03-30 | 151.46 | $156.89 | 975700 |
| 2023-03-29 | 151.79 | $155.49 | 1.3M |
| 2023-03-28 | 152.05 | $153.52 | 1.3M |
| 2023-03-27 | 152.24 | $148.70 | 1.0M |
| 2023-03-24 | 152.73 | $147.33 | 1.2M |
| 2023-03-23 | 153.25 | $146.65 | 2.0M |
| 2023-03-22 | 154.01 | $147.43 | 1.9M |
| 2023-03-21 | 154.03 | $148.96 | 2.1M |
| 2023-03-20 | 153.78 | $146.00 | 2.0M |
| 2023-03-17 | 153.72 | $143.87 | 2.7M |
| 2023-03-16 | 153.97 | $146.88 | 2.6M |
| 2023-03-15 | 154.18 | $144.09 | 3.6M |
| 2023-03-14 | 154.41 | $150.31 | 2.6M |
| 2023-03-13 | 154.29 | $153.95 | 2.8M |
| 2023-03-10 | 154.19 | $154.23 | 2.8M |
| 2023-03-09 | 153.85 | $153.15 | 1.7M |
| 2023-03-08 | 153.63 | $155.18 | 1.4M |
| 2023-03-07 | 153.37 | $155.71 | 1.7M |
| 2023-03-06 | 153.00 | $156.55 | 3.1M |
| 2023-03-03 | 152.56 | $164.38 | 2.1M |
| 2023-03-02 | 151.81 | $163.32 | 1.8M |
| 2023-03-01 | 151.34 | $160.79 | 1.4M |
| 2023-02-28 | 150.94 | $157.34 | 2.2M |
| 2023-02-27 | 150.51 | $158.50 | 1.8M |
| 2023-02-24 | 150.10 | $157.77 | 3.0M |
| 2023-02-23 | 149.80 | $161.82 | 5.7M |
| 2023-02-22 | 149.15 | $147.86 | 2.1M |
| 2023-02-21 | 149.30 | $143.88 | 1.9M |
| 2023-02-17 | 149.86 | $144.87 | 2.2M |
| 2023-02-16 | 150.20 | $148.80 | 1.1M |
| 2023-02-15 | 150.29 | $151.03 | 1.3M |
| 2023-02-14 | 150.31 | $148.79 | 1.3M |
| 2023-02-13 | 150.36 | $147.80 | 1.2M |
| 2023-02-10 | 150.80 | $151.97 | 1.1M |
| 2023-02-09 | 150.87 | $147.48 | 1.6M |
| 2023-02-08 | 150.97 | $148.74 | 1.2M |
| 2023-02-07 | 150.86 | $149.93 | 1.0M |
| 2023-02-06 | 150.54 | $148.35 | 1.6M |
| 2023-02-03 | 150.26 | $147.83 | 1.4M |
| 2023-02-02 | 150.11 | $149.28 | 2.0M |
| 2023-02-01 | 149.88 | $153.96 | 1.8M |
| 2023-01-31 | 149.21 | $152.79 | 2.0M |
| 2023-01-30 | 149.07 | $148.71 | 1.3M |
| 2023-01-27 | 149.13 | $150.26 | 981700 |
| 2023-01-26 | 149.09 | $151.76 | 2.0M |
| 2023-01-25 | 149.27 | $148.84 | 1.8M |
| 2023-01-24 | 149.63 | $151.02 | 1.4M |
| 2023-01-23 | 149.70 | $154.91 | 1.9M |
| 2023-01-20 | 149.82 | $151.73 | 1.6M |
| 2023-01-19 | 149.92 | $150.59 | 2.6M |
| 2023-01-18 | 150.00 | $151.37 | 2.4M |
| 2023-01-17 | 150.31 | $149.87 | 2.8M |
| 2023-01-13 | 150.85 | $156.51 | 1.9M |
| 2023-01-12 | 151.18 | $153.47 | 2.1M |
| 2023-01-11 | 151.77 | $149.46 | 2.5M |
| 2023-01-10 | 152.42 | $146.51 | 1.7M |
| 2023-01-09 | 153.02 | $143.49 | 2.3M |
| 2023-01-06 | 154.00 | $142.88 | 2.2M |
| 2023-01-05 | 155.28 | $144.79 | 2.7M |
| 2023-01-04 | 156.23 | $144.69 | 3.7M |
| 2023-01-03 | 157.61 | $140.53 | 4.4M |
| 2022-12-30 | 159.32 | $149.96 | 1.8M |
| 2022-12-29 | 160.60 | $149.86 | 1.6M |
| 2022-12-28 | 161.87 | $149.46 | 1.6M |
| 2022-12-27 | 163.03 | $155.51 | 1.3M |
| 2022-12-23 | 163.78 | $155.92 | 1.2M |
| 2022-12-22 | 164.63 | $152.45 | 2.3M |
| 2022-12-21 | 165.65 | $157.32 | 1.7M |
| 2022-12-20 | 166.41 | $153.70 | 1.5M |
| 2022-12-19 | 166.95 | $152.27 | 1.8M |
| 2022-12-16 | 167.73 | $157.61 | 2.2M |
| 2022-12-15 | 168.12 | $160.60 | 1.7M |
| 2022-12-14 | 168.47 | $163.20 | 1.6M |
| 2022-12-13 | 168.58 | $165.20 | 1.5M |
| 2022-12-12 | 168.54 | $162.49 | 1.2M |
| 2022-12-09 | 168.51 | $158.53 | 2.2M |
| 2022-12-08 | 168.95 | $163.10 | 2.3M |
| 2022-12-07 | 168.93 | $168.38 | 1.7M |
| 2022-12-06 | 169.18 | $163.73 | 2.5M |
| 2022-12-05 | 169.52 | $172.34 | 1.4M |
| 2022-12-02 | 169.49 | $174.72 | 1.4M |
| 2022-12-01 | 169.61 | $175.53 | 1.3M |
| 2022-11-30 | 169.76 | $175.36 | 3.0M |
| 2022-11-29 | 169.99 | $172.65 | 1.4M |
| 2022-11-28 | 170.18 | $170.43 | 1.2M |
| 2022-11-25 | 170.38 | $173.08 | 701300 |
| 2022-11-23 | 170.43 | $172.80 | 1.1M |
| 2022-11-22 | 170.26 | $172.47 | 2.0M |
| 2022-11-21 | 170.10 | $164.53 | 2.1M |
| 2022-11-18 | 170.32 | $167.75 | 2.1M |
| 2022-11-17 | 170.72 | $165.48 | 1.4M |
| 2022-11-16 | 171.14 | $167.61 | 2.1M |
| 2022-11-15 | 171.30 | $165.37 | 2.5M |
| 2022-11-14 | 171.43 | $164.50 | 2.6M |
| 2022-11-11 | 171.78 | $161.76 | 4.4M |
| 2022-11-10 | 172.22 | $167.32 | 2.5M |
| 2022-11-09 | 172.76 | $162.87 | 3.6M |
| 2022-11-08 | 173.20 | $173.37 | 1.8M |
| 2022-11-07 | 172.94 | $170.46 | 1.9M |
| 2022-11-04 | 172.81 | $171.78 | 3.7M |
| 2022-11-03 | 172.92 | $177.05 | 3.7M |
| 2022-11-02 | 172.70 | $178.62 | 2.3M |
| 2022-11-01 | 172.34 | $179.86 | 2.1M |
| 2022-10-31 | 171.86 | $176.41 | 2.2M |
| 2022-10-28 | 171.41 | $174.48 | 1.2M |
| 2022-10-27 | 170.98 | $174.13 | 2.2M |
| 2022-10-26 | 170.49 | $169.35 | 2.1M |
| 2022-10-25 | 170.18 | $169.28 | 2.8M |
| 2022-10-24 | 169.35 | $168.89 | 2.6M |
| 2022-10-21 | 168.35 | $175.79 | 1.6M |
| 2022-10-20 | 167.32 | $173.90 | 2.2M |
| 2022-10-19 | 166.93 | $170.75 | 1.9M |
| 2022-10-18 | 166.67 | $167.97 | 2.7M |
| 2022-10-17 | 166.68 | $171.60 | 1.9M |
| 2022-10-14 | 166.52 | $170.55 | 3.9M |
| 2022-10-13 | 166.36 | $178.17 | 3.8M |
| 2022-10-12 | 166.05 | $171.61 | 2.2M |
| 2022-10-11 | 166.18 | $168.14 | 2.7M |
| 2022-10-10 | 166.06 | $167.89 | 2.2M |
| 2022-10-07 | 165.70 | $174.00 | 2.3M |
| 2022-10-06 | 165.06 | $172.51 | 1.9M |
| 2022-10-05 | 164.39 | $171.44 | 2.5M |
| 2022-10-04 | 163.61 | $170.42 | 2.9M |
| 2022-10-03 | 163.01 | $167.33 | 4.0M |
| 2022-09-30 | 162.77 | $165.91 | 4.1M |
| 2022-09-29 | 162.31 | $164.31 | 3.2M |
| 2022-09-28 | 162.10 | $163.17 | 3.8M |
| 2022-09-27 | 162.01 | $152.57 | 2.9M |
| 2022-09-26 | 162.65 | $148.95 | 3.4M |
| 2022-09-23 | 163.59 | $155.18 | 3.6M |
| 2022-09-22 | 164.32 | $166.22 | 2.4M |
| 2022-09-21 | 164.60 | $165.49 | 1.8M |
| 2022-09-20 | 164.87 | $168.05 | 2.5M |
| 2022-09-19 | 164.73 | $168.50 | 2.7M |
| 2022-09-16 | 164.60 | $167.25 | 6.5M |
| 2022-09-15 | 164.62 | $172.10 | 3.6M |
| 2022-09-14 | 164.09 | $174.17 | 6.1M |
| 2022-09-13 | 163.44 | $165.67 | 5.0M |
| 2022-09-12 | 163.04 | $160.73 | 1.8M |
| 2022-09-09 | 162.93 | $161.25 | 2.1M |
| 2022-09-08 | 162.61 | $159.18 | 2.1M |
| 2022-09-07 | 162.19 | $155.67 | 3.1M |
| 2022-09-06 | 161.85 | $158.58 | 4.7M |
| 2022-09-02 | 161.31 | $162.36 | 3.1M |
| 2022-09-01 | 160.53 | $156.75 | 2.6M |
| 2022-08-31 | 159.90 | $160.18 | 3.0M |
| 2022-08-30 | 159.16 | $161.34 | 4.0M |
| 2022-08-29 | 158.39 | $165.28 | 2.1M |
| 2022-08-26 | 157.48 | $167.76 | 2.0M |
| 2022-08-25 | 156.57 | $169.96 | 2.4M |
| 2022-08-24 | 155.37 | $171.68 | 2.9M |
| 2022-08-23 | 154.11 | $171.02 | 2.7M |
| 2022-08-22 | 152.77 | $165.24 | 3.2M |
| 2022-08-19 | 151.51 | $165.85 | 1.6M |
| 2022-08-18 | 149.92 | $167.56 | 3.5M |
| 2022-08-17 | 148.40 | $161.48 | 1.7M |
| 2022-08-16 | 147.12 | $161.28 | 2.1M |
| 2022-08-15 | 145.66 | $157.57 | 2.4M |
| 2022-08-12 | 144.10 | $158.69 | 2.4M |
| 2022-08-11 | 142.38 | $154.77 | 3.6M |
| 2022-08-10 | 140.83 | $150.77 | 2.8M |
| 2022-08-09 | 139.41 | $148.97 | 2.5M |
| 2022-08-08 | 138.18 | $147.71 | 1.8M |
| 2022-08-05 | 136.99 | $146.77 | 1.5M |
| 2022-08-04 | 136.05 | $144.13 | 2.4M |
| 2022-08-03 | 135.44 | $145.39 | 1.4M |
| 2022-08-02 | 134.39 | $145.97 | 1.4M |
| 2022-08-01 | 133.69 | $146.97 | 1.7M |
| 2022-07-29 | 132.94 | $149.58 | 2.7M |
| 2022-07-28 | 132.11 | $146.08 | 2.0M |
| 2022-07-27 | 131.53 | $146.44 | 2.7M |
| 2022-07-26 | 130.95 | $144.16 | 4.2M |
| 2022-07-25 | 130.30 | $140.00 | 1.9M |
| 2022-07-22 | 129.63 | $134.10 | 1.3M |
| 2022-07-21 | 129.18 | $137.22 | 2.0M |
| 2022-07-20 | 128.66 | $135.76 | 2.3M |
| 2022-07-19 | 128.51 | $132.11 | 1.6M |
| 2022-07-18 | 128.20 | $126.49 | 1.7M |
| 2022-07-15 | 128.08 | $124.17 | 1.5M |
| 2022-07-14 | 128.40 | $123.88 | 1.9M |
| 2022-07-13 | 128.73 | $122.39 | 1.4M |
| 2022-07-12 | 129.00 | $124.29 | 1.8M |
| 2022-07-11 | 129.56 | $123.95 | 2.2M |
| 2022-07-08 | 130.23 | $127.86 | 2.9M |
| 2022-07-07 | 130.95 | $131.95 | 2.4M |
| 2022-07-06 | 131.66 | $124.42 | 3.5M |
| 2022-07-05 | 132.44 | $131.98 | 2.0M |
| 2022-07-01 | 132.94 | $131.95 | 1.9M |
| 2022-06-30 | 133.51 | $133.03 | 1.8M |
| 2022-06-29 | 133.86 | $134.50 | 2.0M |
| 2022-06-28 | 133.97 | $134.86 | 2.1M |
| 2022-06-27 | 134.15 | $131.02 | 2.1M |
| 2022-06-24 | 134.40 | $126.58 | 5.3M |
| 2022-06-23 | 134.89 | $125.15 | 2.4M |
| 2022-06-22 | 135.16 | $126.84 | 2.8M |
| 2022-06-21 | 135.37 | $132.73 | 3.1M |
| 2022-06-17 | 135.26 | $125.98 | 5.7M |
| 2022-06-16 | 135.48 | $124.15 | 2.7M |
| 2022-06-15 | 135.92 | $130.47 | 2.4M |
| 2022-06-14 | 136.25 | $130.52 | 2.6M |
| 2022-06-13 | 136.56 | $127.84 | 2.6M |
| 2022-06-10 | 136.95 | $135.44 | 1.1M |
| 2022-06-09 | 136.78 | $137.35 | 2.0M |
| 2022-06-08 | 136.54 | $142.19 | 2.4M |
| 2022-06-07 | 135.98 | $146.25 | 1.8M |
| 2022-06-06 | 135.39 | $140.01 | 1.9M |
| 2022-06-03 | 135.75 | $141.96 | 2.3M |
| 2022-06-02 | 135.79 | $143.37 | 1.5M |
| 2022-06-01 | 135.94 | $139.98 | 2.3M |
| 2022-05-31 | 135.96 | $136.77 | 4.0M |
| 2022-05-27 | 135.93 | $138.33 | 1.7M |
| 2022-05-26 | 135.80 | $136.09 | 1.5M |
| 2022-05-25 | 136.07 | $136.44 | 1.7M |
| 2022-05-24 | 136.26 | $130.49 | 1.3M |
| 2022-05-23 | 136.51 | $131.11 | 2.5M |
| 2022-05-20 | 136.51 | $130.40 | 1.8M |
| 2022-05-19 | 136.78 | $130.43 | 1.8M |
| 2022-05-18 | 137.08 | $132.97 | 1.7M |
| 2022-05-17 | 137.34 | $137.05 | 2.7M |
| 2022-05-16 | 137.44 | $136.77 | 1.1M |
| 2022-05-13 | 137.56 | $135.53 | 1.1M |
| 2022-05-12 | 137.76 | $132.01 | 1.8M |
| 2022-05-11 | 137.99 | $132.61 | 1.7M |
| 2022-05-10 | 138.25 | $131.10 | 2.4M |
| 2022-05-09 | 138.66 | $134.34 | 2.9M |
| 2022-05-06 | 139.15 | $147.27 | 2.7M |
| 2022-05-05 | 138.96 | $142.80 | 3.2M |
| 2022-05-04 | 138.88 | $146.30 | 3.6M |
| 2022-05-03 | 138.60 | $140.46 | 2.5M |
| 2022-05-02 | 138.65 | $136.05 | 1.6M |
| 2022-04-29 | 138.95 | $135.81 | 1.9M |
| 2022-04-28 | 139.09 | $141.43 | 1.8M |
| 2022-04-27 | 139.09 | $140.28 | 2.3M |
| 2022-04-26 | 139.00 | $135.49 | 2.5M |
| 2022-04-25 | 139.23 | $131.13 | 2.4M |
| 2022-04-22 | 140.14 | $135.70 | 2.3M |
| 2022-04-21 | 140.44 | $136.58 | 1.6M |
| 2022-04-20 | 140.61 | $137.99 | 1.7M |
| 2022-04-19 | 140.42 | $139.13 | 2.4M |
| 2022-04-18 | 140.25 | $139.25 | 2.4M |
| 2022-04-14 | 139.88 | $139.53 | 3.4M |
| 2022-04-13 | 139.32 | $136.45 | 2.3M |
| 2022-04-12 | 138.79 | $137.96 | 1.9M |
| 2022-04-11 | 138.22 | $139.22 | 1.4M |
| 2022-04-08 | 137.69 | $144.18 | 1.9M |
| 2022-04-07 | 136.95 | $143.54 | 2.1M |
| 2022-04-06 | 136.40 | $141.06 | 1.5M |
| 2022-04-05 | 136.05 | $140.76 | 1.9M |
| 2022-04-04 | 135.72 | $141.44 | 1.6M |
| 2022-04-01 | 135.60 | $142.09 | 2.1M |
| 2022-03-31 | 135.48 | $138.65 | 2.2M |
| 2022-03-30 | 135.23 | $141.28 | 1.9M |
| 2022-03-29 | 134.84 | $138.59 | 2.8M |
| 2022-03-28 | 134.37 | $140.15 | 2.8M |
| 2022-03-25 | 134.01 | $149.30 | 4.2M |
| 2022-03-24 | 133.00 | $141.57 | 2.7M |
| 2022-03-23 | 132.33 | $139.97 | 2.7M |
| 2022-03-22 | 131.27 | $134.29 | 1.7M |
| 2022-03-21 | 130.34 | $135.80 | 2.1M |
| 2022-03-18 | 129.36 | $131.86 | 4.6M |
| 2022-03-17 | 128.56 | $128.29 | 1.7M |
| 2022-03-16 | 127.89 | $125.88 | 1.6M |
| 2022-03-15 | 127.29 | $126.56 | 2.1M |
| 2022-03-14 | 126.81 | $128.49 | 2.8M |
| 2022-03-11 | 126.40 | $129.46 | 1.8M |
| 2022-03-10 | 125.71 | $132.58 | 1.8M |
| 2022-03-09 | 124.88 | $134.02 | 2.6M |
| 2022-03-08 | 123.92 | $134.22 | 3.9M |
| 2022-03-07 | 123.04 | $139.01 | 4.2M |
| 2022-03-04 | 121.79 | $139.63 | 3.5M |
| 2022-03-03 | 120.55 | $133.61 | 3.2M |
| 2022-03-02 | 119.73 | $133.46 | 3.0M |
| 2022-03-01 | 118.81 | $129.22 | 3.6M |
| 2022-02-28 | 117.94 | $132.90 | 5.8M |
| 2022-02-25 | 116.94 | $129.25 | 3.5M |
| 2022-02-24 | 115.98 | $128.00 | 7.8M |
| 2022-02-23 | 115.10 | $118.92 | 2.9M |
| 2022-02-22 | 114.64 | $115.72 | 2.5M |
| 2022-02-18 | 114.12 | $116.02 | 1.6M |
| 2022-02-17 | 113.54 | $115.88 | 2.0M |
| 2022-02-16 | 113.06 | $114.89 | 1.3M |
| 2022-02-15 | 112.73 | $113.99 | 2.1M |
| 2022-02-14 | 112.65 | $116.89 | 1.8M |
| 2022-02-11 | 112.46 | $120.24 | 2.3M |
| 2022-02-10 | 112.08 | $115.84 | 1.1M |
| 2022-02-09 | 112.00 | $115.95 | 897900 |
| 2022-02-08 | 111.76 | $114.78 | 990100 |
| 2022-02-07 | 111.42 | $116.50 | 1.7M |
| 2022-02-04 | 111.02 | $114.05 | 1.4M |
| 2022-02-03 | 110.80 | $114.89 | 1.2M |
| 2022-02-02 | 110.32 | $117.14 | 1.9M |
| 2022-02-01 | 109.70 | $115.05 | 1.9M |
| 2022-01-31 | 109.07 | $111.90 | 1.7M |
| 2022-01-28 | 108.54 | $112.86 | 2.0M |
| 2022-01-27 | 107.97 | $110.16 | 2.4M |
| 2022-01-26 | 107.63 | $110.26 | 2.0M |
| 2022-01-25 | 107.31 | $109.88 | 2.2M |
| 2022-01-24 | 106.99 | $105.13 | 2.0M |
| 2022-01-21 | 106.93 | $104.55 | 1.8M |
| 2022-01-20 | 106.88 | $106.29 | 1.5M |
| 2022-01-19 | 106.85 | $108.33 | 1.8M |
| 2022-01-18 | 106.49 | $112.32 | 1.5M |
| 2022-01-14 | 105.89 | $113.00 | 1.7M |
| 2022-01-13 | 105.29 | $112.71 | 1.6M |
| 2022-01-12 | 104.72 | $114.30 | 2.0M |
| 2022-01-11 | 104.11 | $111.17 | 1.4M |
| 2022-01-10 | 103.67 | $107.95 | 1.5M |
| 2022-01-07 | 103.42 | $108.52 | 1.3M |
| 2022-01-06 | 103.11 | $109.56 | 1.9M |
| 2022-01-05 | 102.90 | $105.25 | 2.1M |
| 2022-01-04 | 102.97 | $104.74 | 1.8M |
| 2022-01-03 | 103.00 | $102.49 | 1.9M |
| 2021-12-31 | 103.05 | $101.42 | 634000 |
| 2021-12-30 | 103.23 | $101.32 | 941200 |
| 2021-12-29 | 103.25 | $103.45 | 795800 |
| 2021-12-28 | 103.32 | $103.80 | 723800 |
| 2021-12-27 | 103.46 | $103.43 | 1.1M |
| 2021-12-23 | 103.64 | $103.95 | 917500 |
| 2021-12-22 | 103.88 | $103.68 | 2.0M |
| 2021-12-21 | 103.94 | $105.57 | 2.4M |
| 2021-12-20 | 103.80 | $101.12 | 1.3M |
| 2021-12-17 | 103.96 | $100.41 | 2.6M |
| 2021-12-16 | 104.30 | $100.86 | 2.0M |
| 2021-12-15 | 104.50 | $101.45 | 2.0M |
| 2021-12-14 | 104.74 | $102.08 | 1.5M |
| 2021-12-13 | 104.81 | $102.35 | 1.3M |
| 2021-12-10 | 104.90 | $103.04 | 1.5M |
| 2021-12-09 | 104.96 | $102.17 | 1.3M |
| 2021-12-08 | 105.08 | $105.48 | 2.4M |
| 2021-12-07 | 105.16 | $106.56 | 2.3M |
| 2021-12-06 | 105.23 | $105.37 | 1.8M |
| 2021-12-03 | 105.35 | $103.51 | 1.5M |
| 2021-12-02 | 105.45 | $105.02 | 2.0M |
| 2021-12-01 | 105.49 | $101.78 | 1.5M |
| 2021-11-30 | 105.67 | $104.81 | 2.8M |
| 2021-11-29 | 105.70 | $106.60 | 1.6M |
| 2021-11-26 | 105.54 | $106.89 | 1.4M |
| 2021-11-24 | 105.43 | $108.85 | 1.6M |
| 2021-11-23 | 105.28 | $104.85 | 1.5M |
| 2021-11-22 | 105.39 | $102.85 | 1.3M |
| 2021-11-19 | 105.65 | $104.23 | 1.9M |
| 2021-11-18 | 105.70 | $107.21 | 1.4M |
| 2021-11-17 | 105.64 | $104.89 | 1.1M |
| 2021-11-16 | 105.60 | $106.24 | 1.6M |
| 2021-11-15 | 105.70 | $103.40 | 1.3M |
| 2021-11-12 | 106.11 | $104.31 | 1.6M |
| 2021-11-11 | 106.42 | $104.22 | 1.2M |
| 2021-11-10 | 106.50 | $104.59 | 1.8M |
| 2021-11-09 | 106.52 | $106.92 | 1.8M |
| 2021-11-08 | 106.30 | $108.03 | 1.7M |
| 2021-11-05 | 105.98 | $107.82 | 2.2M |
| 2021-11-04 | 105.58 | $105.57 | 2.1M |
| 2021-11-03 | 105.30 | $105.64 | 1.3M |
| 2021-11-02 | 104.96 | $105.57 | 828000 |
| 2021-11-01 | 104.70 | $105.34 | 1.3M |
| 2021-10-29 | 104.55 | $103.40 | 1.1M |
| 2021-10-28 | 104.32 | $104.57 | 1.1M |
| 2021-10-27 | 103.98 | $105.86 | 1.8M |
| 2021-10-26 | 103.56 | $107.18 | 1.1M |
| 2021-10-25 | 103.05 | $108.00 | 2.0M |
| 2021-10-22 | 102.45 | $105.27 | 1.1M |
| 2021-10-21 | 101.92 | $105.90 | 1.9M |
| 2021-10-20 | 101.32 | $104.15 | 3.7M |
| 2021-10-19 | 100.61 | $108.29 | 2.5M |
| 2021-10-18 | 99.58 | $111.51 | 2.1M |
| 2021-10-15 | 98.27 | $110.49 | 2.5M |
| 2021-10-14 | 97.09 | $105.97 | 2.0M |
| 2021-10-13 | 96.32 | $105.01 | 1.3M |
| 2021-10-12 | 95.68 | $102.52 | 1.2M |
| 2021-10-11 | 94.98 | $101.63 | 1.1M |
| 2021-10-08 | 94.44 | $99.67 | 1.4M |
| 2021-10-07 | 93.86 | $100.06 | 1.7M |
| 2021-10-06 | 93.23 | $98.80 | 1.6M |
| 2021-10-05 | 92.79 | $100.44 | 2.3M |
| 2021-10-04 | 92.26 | $102.30 | 3.2M |
| 2021-10-01 | 91.64 | $98.83 | 1.8M |
| 2021-09-30 | 91.19 | $97.67 | 3.1M |
| 2021-09-29 | 90.72 | $97.59 | 1.9M |
| 2021-09-28 | 90.21 | $96.93 | 2.2M |
| 2021-09-27 | 89.81 | $96.01 | 2.8M |
| 2021-09-24 | 89.50 | $94.67 | 1.9M |
| 2021-09-23 | 89.16 | $93.79 | 2.2M |
| 2021-09-22 | 88.90 | $89.92 | 1.6M |
| 2021-09-21 | 88.75 | $87.74 | 1.7M |
| 2021-09-20 | 88.65 | $85.27 | 1.5M |
| 2021-09-17 | 88.56 | $86.93 | 3.2M |
| 2021-09-16 | 88.37 | $90.70 | 1.7M |
| 2021-09-15 | 88.13 | $92.09 | 1.9M |
| 2021-09-14 | 87.83 | $88.54 | 1.0M |
| 2021-09-13 | 87.65 | $90.83 | 1.4M |
| 2021-09-10 | 87.46 | $88.05 | 1.3M |
| 2021-09-09 | 87.47 | $87.56 | 1.7M |
| 2021-09-08 | 87.42 | $89.98 | 2.1M |
| 2021-09-07 | 87.30 | $89.84 | 1.6M |
| 2021-09-03 | 87.00 | $89.92 | 747300 |
| 2021-09-02 | 86.74 | $89.75 | 992400 |
| 2021-09-01 | 86.55 | $88.29 | 988300 |
| 2021-08-31 | 86.40 | $87.46 | 1.2M |
| 2021-08-30 | 86.34 | $88.95 | 801000 |
| 2021-08-27 | 86.14 | $89.70 | 964700 |
| 2021-08-26 | 85.90 | $87.92 | 1.3M |
| 2021-08-25 | 85.84 | $88.53 | 791100 |
| 2021-08-24 | 85.68 | $86.91 | 1.1M |
| 2021-08-23 | 85.56 | $85.80 | 1.1M |
| 2021-08-20 | 85.54 | $83.49 | 864500 |
| 2021-08-19 | 85.56 | $83.04 | 1.5M |
| 2021-08-18 | 85.63 | $85.88 | 1.3M |
| 2021-08-17 | 85.55 | $86.07 | 1.1M |
| 2021-08-16 | 85.43 | $85.00 | 1.4M |
| 2021-08-13 | 85.22 | $87.13 | 550600 |
| 2021-08-12 | 85.04 | $88.13 | 962000 |
| 2021-08-11 | 84.79 | $86.51 | 1.5M |
| 2021-08-10 | 84.63 | $87.67 | 1.7M |
| 2021-08-09 | 84.44 | $83.88 | 1.2M |
| 2021-08-06 | 84.58 | $84.64 | 1.1M |
| 2021-08-05 | 84.75 | $85.91 | 1.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
258.09
2026-07-31
Close Price
$263.57
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
85.15
Average
175.93
Maximum
274.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 258.09 | $263.57 | 1.3M |
| 2026-07-30 | 257.51 | $258.06 | 1.5M |
| 2026-07-29 | 257.45 | $258.61 | 1.5M |
| 2026-07-28 | 257.33 | $252.18 | 2.5M |
| 2026-07-27 | 257.87 | $255.88 | 2.0M |
| 2026-07-24 | 258.08 | $269.72 | 2.1M |
| 2026-07-23 | 256.85 | $271.99 | 1.8M |
| 2026-07-22 | 255.26 | $267.40 | 1.9M |
| 2026-07-21 | 253.98 | $262.59 | 1.4M |
| 2026-07-20 | 253.08 | $264.95 | 1.3M |
| 2026-07-17 | 251.83 | $262.60 | 1.4M |
| 2026-07-16 | 250.69 | $259.00 | 1.6M |
| 2026-07-15 | 249.82 | $255.83 | 2.5M |
| 2026-07-14 | 249.19 | $265.03 | 1.8M |
| 2026-07-13 | 247.52 | $263.29 | 1.8M |
| 2026-07-10 | 245.86 | $258.64 | 1.5M |
| 2026-07-09 | 244.52 | $261.29 | 2.2M |
| 2026-07-08 | 242.75 | $260.94 | 2.6M |
| 2026-07-07 | 240.83 | $255.00 | 2.0M |
| 2026-07-06 | 239.34 | $246.09 | 1.7M |
| 2026-07-02 | 238.63 | $245.97 | 1.7M |
| 2026-07-01 | 237.86 | $243.92 | 1.9M |
| 2026-06-30 | 237.22 | $239.01 | 2.7M |
| 2026-06-29 | 237.03 | $243.97 | 2.2M |
| 2026-06-26 | 236.30 | $241.64 | 6.5M |
| 2026-06-25 | 235.74 | $235.10 | 2.0M |
| 2026-06-24 | 235.81 | $230.86 | 2.2M |
| 2026-06-23 | 236.33 | $234.22 | 1.9M |
| 2026-06-22 | 236.55 | $230.85 | 2.6M |
| 2026-06-18 | 237.16 | $227.03 | 2.8M |
| 2026-06-17 | 238.22 | $231.41 | 3.0M |
| 2026-06-16 | 238.94 | $230.86 | 1.9M |
| 2026-06-15 | 239.79 | $235.25 | 2.4M |
| 2026-06-12 | 240.27 | $241.28 | 2.2M |
| 2026-06-11 | 240.16 | $240.14 | 1.7M |
| 2026-06-10 | 240.16 | $241.81 | 1.6M |
| 2026-06-09 | 239.99 | $239.40 | 2.0M |
| 2026-06-08 | 240.05 | $236.61 | 1.7M |
| 2026-06-05 | 240.41 | $238.82 | 1.6M |
| 2026-06-04 | 240.58 | $241.07 | 1.4M |
| 2026-06-03 | 240.53 | $235.37 | 2.3M |
| 2026-06-02 | 241.07 | $236.01 | 3.1M |
| 2026-06-01 | 241.60 | $227.88 | 2.2M |
| 2026-05-29 | 243.05 | $224.86 | 3.5M |
| 2026-05-28 | 244.96 | $229.57 | 1.4M |
| 2026-05-27 | 246.58 | $230.97 | 2.1M |
| 2026-05-26 | 248.22 | $234.05 | 2.1M |
| 2026-05-22 | 249.72 | $240.85 | 2.0M |
| 2026-05-21 | 250.65 | $240.45 | 2.0M |
| 2026-05-20 | 251.72 | $243.66 | 2.0M |
| 2026-05-19 | 252.57 | $246.77 | 2.2M |
| 2026-05-18 | 253.18 | $247.74 | 2.5M |
| 2026-05-15 | 253.76 | $241.84 | 2.7M |
| 2026-05-14 | 255.01 | $241.08 | 2.1M |
| 2026-05-13 | 256.48 | $239.38 | 2.1M |
| 2026-05-12 | 258.28 | $244.31 | 2.1M |
| 2026-05-11 | 259.75 | $240.70 | 2.1M |
| 2026-05-08 | 261.75 | $240.11 | 2.7M |
| 2026-05-07 | 264.03 | $246.78 | 5.0M |
| 2026-05-06 | 265.85 | $261.42 | 2.4M |
| 2026-05-05 | 266.31 | $269.52 | 1.6M |
| 2026-05-04 | 265.98 | $272.85 | 2.5M |
| 2026-05-01 | 265.25 | $270.06 | 2.0M |
| 2026-04-30 | 264.75 | $274.95 | 2.3M |
| 2026-04-29 | 263.67 | $272.23 | 3.3M |
| 2026-04-28 | 262.77 | $264.98 | 2.5M |
| 2026-04-27 | 262.54 | $259.49 | 1.6M |
| 2026-04-24 | 262.86 | $257.09 | 1.3M |
| 2026-04-23 | 263.47 | $257.19 | 2.0M |
| 2026-04-22 | 264.13 | $257.48 | 1.7M |
| 2026-04-21 | 264.83 | $257.78 | 2.3M |
| 2026-04-20 | 265.57 | $252.35 | 2.0M |
| 2026-04-17 | 266.96 | $251.07 | 4.4M |
| 2026-04-16 | 268.63 | $262.74 | 1.8M |
| 2026-04-15 | 269.25 | $256.75 | 2.2M |
| 2026-04-14 | 270.57 | $259.68 | 2.5M |
| 2026-04-13 | 271.71 | $261.60 | 2.3M |
| 2026-04-10 | 272.78 | $265.54 | 2.3M |
| 2026-04-09 | 273.54 | $265.77 | 3.4M |
| 2026-04-08 | 274.36 | $275.21 | 4.6M |
| 2026-04-07 | 274.27 | $284.27 | 2.8M |
| 2026-04-06 | 273.22 | $284.05 | 2.4M |
| 2026-04-02 | 272.08 | $281.16 | 3.3M |
| 2026-04-01 | 271.12 | $275.84 | 4.1M |
| 2026-03-31 | 270.62 | $283.76 | 6.0M |
| 2026-03-30 | 269.24 | $293.64 | 3.4M |
| 2026-03-27 | 266.67 | $296.91 | 3.3M |
| 2026-03-26 | 263.49 | $291.40 | 2.8M |
| 2026-03-25 | 260.55 | $284.39 | 3.8M |
| 2026-03-24 | 258.04 | $294.58 | 4.7M |
| 2026-03-23 | 254.19 | $287.20 | 5.7M |
| 2026-03-20 | 250.72 | $280.89 | 7.3M |
| 2026-03-19 | 247.54 | $281.87 | 12.2M |
| 2026-03-18 | 243.93 | $266.22 | 5.1M |
| 2026-03-17 | 241.58 | $251.50 | 1.2M |
| 2026-03-16 | 240.54 | $251.29 | 1.9M |
| 2026-03-13 | 239.41 | $252.27 | 2.3M |
| 2026-03-12 | 238.06 | $253.84 | 3.1M |
| 2026-03-11 | 236.39 | $250.32 | 2.2M |
| 2026-03-10 | 234.93 | $245.76 | 3.5M |
| 2026-03-09 | 233.79 | $250.80 | 5.3M |
| 2026-03-06 | 232.00 | $255.15 | 4.7M |
| 2026-03-05 | 229.56 | $249.54 | 4.3M |
| 2026-03-04 | 227.46 | $248.98 | 2.9M |
| 2026-03-03 | 225.19 | $246.07 | 5.1M |
| 2026-03-02 | 222.99 | $248.93 | 5.0M |
| 2026-02-27 | 220.26 | $235.73 | 3.1M |
| 2026-02-26 | 218.64 | $232.51 | 3.5M |
| 2026-02-25 | 217.18 | $220.68 | 2.4M |
| 2026-02-24 | 216.81 | $220.96 | 2.5M |
| 2026-02-23 | 216.37 | $223.35 | 1.9M |
| 2026-02-20 | 215.63 | $226.47 | 1.4M |
| 2026-02-19 | 214.49 | $226.19 | 1.7M |
| 2026-02-18 | 213.26 | $223.72 | 1.3M |
| 2026-02-17 | 212.16 | $219.01 | 1.3M |
| 2026-02-13 | 211.44 | $220.79 | 1.8M |
| 2026-02-12 | 210.46 | $217.69 | 2.2M |
| 2026-02-11 | 209.69 | $219.41 | 1.7M |
| 2026-02-10 | 208.67 | $218.37 | 1.3M |
| 2026-02-09 | 207.65 | $215.65 | 1.4M |
| 2026-02-06 | 206.81 | $213.11 | 1.4M |
| 2026-02-05 | 206.15 | $210.54 | 1.8M |
| 2026-02-04 | 205.68 | $213.86 | 2.2M |
| 2026-02-03 | 204.82 | $210.96 | 1.7M |
| 2026-02-02 | 204.18 | $207.76 | 1.3M |
| 2026-01-30 | 203.80 | $211.52 | 1.5M |
| 2026-01-29 | 202.99 | $212.99 | 2.1M |
| 2026-01-28 | 201.93 | $208.04 | 2.0M |
| 2026-01-27 | 201.29 | $205.73 | 1.5M |
| 2026-01-26 | 200.82 | $206.51 | 1.7M |
| 2026-01-23 | 200.23 | $207.35 | 1.3M |
| 2026-01-22 | 199.48 | $206.79 | 1.7M |
| 2026-01-21 | 198.71 | $207.30 | 1.8M |
| 2026-01-20 | 197.80 | $203.04 | 2.1M |
| 2026-01-16 | 197.25 | $206.70 | 2.1M |
| 2026-01-15 | 196.26 | $202.74 | 2.4M |
| 2026-01-14 | 195.57 | $199.72 | 3.3M |
| 2026-01-13 | 195.14 | $193.69 | 2.0M |
| 2026-01-12 | 195.29 | $193.44 | 1.5M |
| 2026-01-09 | 195.48 | $194.18 | 1.8M |
| 2026-01-08 | 195.62 | $196.50 | 2.2M |
| 2026-01-07 | 195.53 | $196.07 | 1.9M |
| 2026-01-06 | 195.47 | $194.59 | 1.9M |
| 2026-01-05 | 195.56 | $198.72 | 2.1M |
| 2026-01-02 | 195.23 | $197.80 | 1.9M |
| 2025-12-31 | 194.96 | $194.39 | 1.3M |
| 2025-12-30 | 195.02 | $193.44 | 1.1M |
| 2025-12-29 | 195.19 | $192.60 | 1.9M |
| 2025-12-26 | 195.46 | $189.31 | 728711 |
| 2025-12-24 | 196.11 | $190.33 | 520700 |
| 2025-12-23 | 196.71 | $191.70 | 1.3M |
| 2025-12-22 | 197.24 | $189.37 | 1.4M |
| 2025-12-19 | 198.07 | $189.76 | 2.4M |
| 2025-12-18 | 198.94 | $189.85 | 2.0M |
| 2025-12-17 | 199.90 | $190.35 | 4.2M |
| 2025-12-16 | 200.91 | $189.28 | 3.0M |
| 2025-12-15 | 202.13 | $188.83 | 2.7M |
| 2025-12-12 | 203.53 | $189.36 | 3.0M |
| 2025-12-11 | 205.02 | $191.60 | 1.8M |
| 2025-12-10 | 206.44 | $192.91 | 3.0M |
| 2025-12-09 | 207.86 | $198.72 | 2.2M |
| 2025-12-08 | 208.82 | $200.80 | 3.2M |
| 2025-12-05 | 209.67 | $205.69 | 2.3M |
| 2025-12-04 | 210.09 | $207.90 | 2.3M |
| 2025-12-03 | 210.32 | $208.46 | 1.5M |
| 2025-12-02 | 210.51 | $209.28 | 1.3M |
| 2025-12-01 | 210.64 | $210.69 | 1.5M |
| 2025-11-28 | 210.63 | $208.46 | 839000 |
| 2025-11-26 | 210.86 | $205.79 | 1.5M |
| 2025-11-25 | 211.40 | $204.91 | 2.4M |
| 2025-11-24 | 212.08 | $204.58 | 4.0M |
| 2025-11-21 | 212.87 | $205.50 | 1.8M |
| 2025-11-20 | 213.65 | $208.17 | 1.7M |
| 2025-11-19 | 214.22 | $209.62 | 1.9M |
| 2025-11-18 | 214.71 | $212.46 | 1.6M |
| 2025-11-17 | 214.94 | $215.21 | 2.1M |
| 2025-11-14 | 214.92 | $215.19 | 1.8M |
| 2025-11-13 | 214.89 | $213.30 | 1.5M |
| 2025-11-12 | 215.05 | $213.55 | 2.4M |
| 2025-11-11 | 215.21 | $212.00 | 1.5M |
| 2025-11-10 | 215.55 | $211.55 | 1.6M |
| 2025-11-07 | 215.97 | $207.90 | 2.5M |
| 2025-11-06 | 216.82 | $208.03 | 1.6M |
| 2025-11-05 | 217.75 | $205.63 | 1.6M |
| 2025-11-04 | 219.02 | $206.75 | 2.1M |
| 2025-11-03 | 220.31 | $209.61 | 1.9M |
| 2025-10-31 | 221.44 | $212.00 | 3.0M |
| 2025-10-30 | 222.43 | $211.52 | 3.1M |
| 2025-10-29 | 223.58 | $211.13 | 3.2M |
| 2025-10-28 | 224.89 | $216.00 | 2.0M |
| 2025-10-27 | 225.83 | $219.80 | 1.5M |
| 2025-10-24 | 226.46 | $219.59 | 1.1M |
| 2025-10-23 | 227.19 | $221.54 | 1.9M |
| 2025-10-22 | 227.78 | $224.46 | 1.3M |
| 2025-10-21 | 228.13 | $222.22 | 1.3M |
| 2025-10-20 | 228.75 | $221.32 | 1.6M |
| 2025-10-17 | 229.53 | $218.96 | 1.5M |
| 2025-10-16 | 230.65 | $220.07 | 2.4M |
| 2025-10-15 | 231.76 | $225.23 | 2.1M |
| 2025-10-14 | 232.45 | $226.22 | 2.0M |
| 2025-10-13 | 233.10 | $227.00 | 1.3M |
| 2025-10-10 | 233.75 | $227.37 | 1.4M |
| 2025-10-09 | 234.42 | $231.38 | 1.2M |
| 2025-10-08 | 234.74 | $235.74 | 2.0M |
| 2025-10-07 | 234.63 | $235.34 | 1.9M |
| 2025-10-06 | 234.56 | $233.26 | 1.2M |
| 2025-10-03 | 234.69 | $232.28 | 1.1M |
| 2025-10-02 | 234.95 | $231.79 | 1.3M |
| 2025-10-01 | 235.28 | $232.11 | 1.3M |
| 2025-09-30 | 235.61 | $234.98 | 1.6M |
| 2025-09-29 | 235.68 | $235.46 | 1.2M |
| 2025-09-26 | 235.70 | $238.43 | 1.2M |
| 2025-09-25 | 235.42 | $237.62 | 1.4M |
| 2025-09-24 | 235.18 | $236.61 | 2.1M |
| 2025-09-23 | 235.03 | $234.91 | 1.6M |
| 2025-09-22 | 235.05 | $230.80 | 1.7M |
| 2025-09-19 | 235.50 | $231.50 | 3.1M |
| 2025-09-18 | 235.92 | $234.34 | 2.1M |
| 2025-09-17 | 236.08 | $235.32 | 1.1M |
| 2025-09-16 | 236.16 | $234.90 | 1.2M |
| 2025-09-15 | 236.29 | $232.82 | 1.5M |
| 2025-09-12 | 236.66 | $236.09 | 1.1M |
| 2025-09-11 | 236.72 | $237.07 | 1.6M |
| 2025-09-10 | 236.68 | $237.04 | 1.1M |
| 2025-09-09 | 236.65 | $234.41 | 1.3M |
| 2025-09-08 | 236.88 | $233.39 | 1.8M |
| 2025-09-05 | 237.25 | $235.78 | 1.8M |
| 2025-09-04 | 237.40 | $236.97 | 1.8M |
| 2025-09-03 | 237.45 | $239.39 | 1.4M |
| 2025-09-02 | 237.24 | $240.86 | 1.7M |
| 2025-08-29 | 236.86 | $241.82 | 1.7M |
| 2025-08-28 | 236.34 | $242.14 | 1.6M |
| 2025-08-27 | 235.73 | $241.60 | 1.7M |
| 2025-08-26 | 235.11 | $241.58 | 1.8M |
| 2025-08-25 | 234.43 | $239.35 | 1.4M |
| 2025-08-22 | 233.92 | $237.56 | 1.4M |
| 2025-08-21 | 233.53 | $240.61 | 2.1M |
| 2025-08-20 | 232.79 | $236.01 | 2.1M |
| 2025-08-19 | 232.45 | $230.40 | 1.3M |
| 2025-08-18 | 232.67 | $229.94 | 1.4M |
| 2025-08-15 | 232.95 | $230.14 | 1.3M |
| 2025-08-14 | 233.25 | $232.63 | 1.1M |
| 2025-08-13 | 233.31 | $231.29 | 1.5M |
| 2025-08-12 | 233.53 | $229.77 | 1.8M |
| 2025-08-11 | 233.92 | $230.05 | 2.1M |
| 2025-08-08 | 234.33 | $230.83 | 2.4M |
| 2025-08-07 | 234.70 | $235.27 | 2.1M |
| 2025-08-06 | 234.64 | $235.91 | 2.1M |
| 2025-08-05 | 234.50 | $239.63 | 1.9M |
| 2025-08-04 | 233.96 | $242.01 | 1.8M |
| 2025-08-01 | 233.12 | $238.31 | 2.0M |
| 2025-07-31 | 232.57 | $235.88 | 1.8M |
| 2025-07-30 | 232.22 | $233.29 | 1.5M |
| 2025-07-29 | 232.11 | $235.00 | 2.5M |
| 2025-07-28 | 231.80 | $228.48 | 2.8M |
| 2025-07-25 | 232.15 | $225.37 | 1.4M |
| 2025-07-24 | 232.87 | $225.80 | 2.0M |
| 2025-07-23 | 233.61 | $223.29 | 1.8M |
| 2025-07-22 | 234.70 | $222.68 | 2.7M |
| 2025-07-21 | 235.96 | $226.44 | 4.6M |
| 2025-07-18 | 236.96 | $244.28 | 5.5M |
| 2025-07-17 | 236.19 | $231.67 | 1.7M |
| 2025-07-16 | 236.67 | $231.51 | 1.5M |
| 2025-07-15 | 237.21 | $235.33 | 1.3M |
| 2025-07-14 | 237.41 | $241.53 | 1.4M |
| 2025-07-11 | 236.98 | $235.23 | 1.7M |
| 2025-07-10 | 237.16 | $234.23 | 1.3M |
| 2025-07-09 | 237.47 | $235.96 | 1.6M |
| 2025-07-08 | 237.63 | $236.78 | 1.5M |
| 2025-07-07 | 237.72 | $238.56 | 1.1M |
| 2025-07-03 | 237.63 | $239.62 | 1.0M |
| 2025-07-02 | 237.42 | $240.27 | 1.9M |
| 2025-07-01 | 237.12 | $236.04 | 1.8M |
| 2025-06-30 | 237.24 | $243.52 | 1.7M |
| 2025-06-27 | 236.58 | $240.00 | 2.5M |
| 2025-06-26 | 236.22 | $242.09 | 2.0M |
| 2025-06-25 | 235.60 | $236.32 | 1.6M |
| 2025-06-24 | 235.52 | $239.95 | 1.6M |
| 2025-06-23 | 235.06 | $232.53 | 1.4M |
| 2025-06-20 | 235.32 | $234.95 | 2.3M |
| 2025-06-18 | 235.36 | $235.06 | 1.6M |
| 2025-06-17 | 235.39 | $235.99 | 1.5M |
| 2025-06-16 | 235.33 | $233.61 | 1.6M |
| 2025-06-13 | 235.51 | $238.34 | 1.5M |
| 2025-06-12 | 235.21 | $235.04 | 1.3M |
| 2025-06-11 | 235.23 | $235.00 | 1.7M |
| 2025-06-10 | 235.26 | $230.15 | 2.2M |
| 2025-06-09 | 235.79 | $228.78 | 4.6M |
| 2025-06-06 | 236.53 | $243.09 | 2.2M |
| 2025-06-05 | 235.84 | $243.89 | 2.0M |
| 2025-06-04 | 234.99 | $240.89 | 1.9M |
| 2025-06-03 | 234.37 | $244.33 | 2.0M |
| 2025-06-02 | 233.33 | $243.23 | 3.0M |
| 2025-05-30 | 232.28 | $236.99 | 4.0M |
| 2025-05-29 | 231.79 | $231.81 | 2.1M |
| 2025-05-28 | 231.78 | $233.62 | 1.5M |
| 2025-05-27 | 231.59 | $231.66 | 1.6M |
| 2025-05-23 | 231.58 | $229.12 | 1.4M |
| 2025-05-22 | 231.84 | $228.51 | 1.5M |
| 2025-05-21 | 232.19 | $229.31 | 1.6M |
| 2025-05-20 | 232.50 | $232.95 | 1.4M |
| 2025-05-19 | 232.45 | $233.21 | 1.3M |
| 2025-05-16 | 232.37 | $235.07 | 1.5M |
| 2025-05-15 | 232.09 | $235.72 | 1.3M |
| 2025-05-14 | 231.70 | $233.25 | 1.7M |
| 2025-05-13 | 231.54 | $232.72 | 1.8M |
| 2025-05-12 | 231.42 | $230.48 | 2.0M |
| 2025-05-09 | 231.52 | $233.80 | 2.6M |
| 2025-05-08 | 231.27 | $237.31 | 2.5M |
| 2025-05-07 | 230.64 | $238.76 | 2.0M |
| 2025-05-06 | 229.78 | $234.46 | 1.7M |
| 2025-05-05 | 229.29 | $235.51 | 1.3M |
| 2025-05-02 | 228.64 | $235.79 | 1.7M |
| 2025-05-01 | 227.88 | $230.49 | 1.3M |
| 2025-04-30 | 227.61 | $231.11 | 2.7M |
| 2025-04-29 | 227.24 | $237.83 | 1.2M |
| 2025-04-28 | 226.13 | $237.60 | 1.4M |
| 2025-04-25 | 224.92 | $233.18 | 1.2M |
| 2025-04-24 | 224.05 | $232.27 | 1.4M |
| 2025-04-23 | 223.19 | $228.09 | 2.2M |
| 2025-04-22 | 222.67 | $229.80 | 2.3M |
| 2025-04-21 | 221.92 | $223.34 | 2.1M |
| 2025-04-17 | 221.77 | $231.45 | 2.0M |
| 2025-04-16 | 220.75 | $227.45 | 1.4M |
| 2025-04-15 | 220.04 | $226.95 | 1.7M |
| 2025-04-14 | 219.32 | $221.65 | 1.6M |
| 2025-04-11 | 219.07 | $220.31 | 2.7M |
| 2025-04-10 | 218.94 | $212.84 | 2.9M |
| 2025-04-09 | 219.58 | $217.83 | 4.3M |
| 2025-04-08 | 219.77 | $205.16 | 4.3M |
| 2025-04-07 | 221.31 | $202.20 | 4.6M |
| 2025-04-04 | 223.32 | $197.25 | 5.0M |
| 2025-04-03 | 226.06 | $220.07 | 2.9M |
| 2025-04-02 | 226.69 | $234.62 | 1.4M |
| 2025-04-01 | 225.86 | $230.95 | 1.5M |
| 2025-03-31 | 225.32 | $231.40 | 2.2M |
| 2025-03-28 | 224.68 | $226.23 | 1.3M |
| 2025-03-27 | 224.52 | $226.79 | 2.3M |
| 2025-03-26 | 224.28 | $232.45 | 1.2M |
| 2025-03-25 | 223.42 | $232.00 | 1.8M |
| 2025-03-24 | 222.52 | $233.59 | 1.6M |
| 2025-03-21 | 221.35 | $226.83 | 2.4M |
| 2025-03-20 | 220.78 | $230.23 | 1.4M |
| 2025-03-19 | 219.78 | $227.27 | 1.4M |
| 2025-03-18 | 218.99 | $224.03 | 2.2M |
| 2025-03-17 | 218.46 | $222.52 | 1.3M |
| 2025-03-14 | 218.04 | $218.53 | 1.6M |
| 2025-03-13 | 217.98 | $211.55 | 2.6M |
| 2025-03-12 | 218.66 | $215.16 | 1.6M |
| 2025-03-11 | 219.03 | $211.37 | 2.4M |
| 2025-03-10 | 219.83 | $214.40 | 2.4M |
| 2025-03-07 | 220.41 | $220.20 | 2.7M |
| 2025-03-06 | 220.43 | $215.41 | 1.8M |
| 2025-03-05 | 220.96 | $217.56 | 2.1M |
| 2025-03-04 | 221.31 | $219.98 | 2.5M |
| 2025-03-03 | 221.45 | $220.85 | 2.3M |
| 2025-02-28 | 221.52 | $228.56 | 4.0M |
| 2025-02-27 | 220.78 | $219.93 | 2.0M |
| 2025-02-26 | 220.87 | $218.99 | 1.8M |
| 2025-02-25 | 221.06 | $216.04 | 2.7M |
| 2025-02-24 | 221.59 | $219.78 | 1.5M |
| 2025-02-21 | 221.78 | $221.16 | 2.5M |
| 2025-02-20 | 221.85 | $226.92 | 3.6M |
| 2025-02-19 | 221.32 | $218.81 | 2.9M |
| 2025-02-18 | 221.58 | $215.65 | 2.0M |
| 2025-02-14 | 222.20 | $213.52 | 2.7M |
| 2025-02-13 | 223.12 | $209.99 | 2.6M |
| 2025-02-12 | 224.50 | $209.32 | 4.4M |
| 2025-02-11 | 226.10 | $219.20 | 1.7M |
| 2025-02-10 | 226.82 | $221.51 | 2.3M |
| 2025-02-07 | 227.38 | $217.47 | 2.7M |
| 2025-02-06 | 228.43 | $218.62 | 3.6M |
| 2025-02-05 | 229.46 | $230.59 | 1.5M |
| 2025-02-04 | 229.34 | $228.01 | 1.6M |
| 2025-02-03 | 229.48 | $229.56 | 1.8M |
| 2025-01-31 | 229.47 | $223.65 | 2.1M |
| 2025-01-30 | 230.08 | $230.20 | 1.5M |
| 2025-01-29 | 230.07 | $228.04 | 1.4M |
| 2025-01-28 | 230.29 | $226.47 | 2.4M |
| 2025-01-27 | 230.69 | $224.46 | 3.3M |
| 2025-01-24 | 231.34 | $231.86 | 2.6M |
| 2025-01-23 | 231.29 | $234.29 | 3.1M |
| 2025-01-22 | 230.97 | $233.36 | 4.9M |
| 2025-01-21 | 230.72 | $249.63 | 3.4M |
| 2025-01-17 | 228.73 | $252.76 | 2.5M |
| 2025-01-16 | 226.20 | $253.66 | 2.8M |
| 2025-01-15 | 223.31 | $245.88 | 2.5M |
| 2025-01-14 | 220.93 | $243.09 | 3.2M |
| 2025-01-13 | 218.60 | $229.44 | 1.8M |
| 2025-01-10 | 217.46 | $225.22 | 1.6M |
| 2025-01-08 | 216.64 | $225.19 | 1.4M |
| 2025-01-07 | 215.74 | $223.51 | 1.1M |
| 2025-01-06 | 214.93 | $223.91 | 1.5M |
| 2025-01-03 | 213.98 | $222.48 | 1.4M |
| 2025-01-02 | 213.09 | $220.60 | 2.1M |
| 2024-12-31 | 212.30 | $214.87 | 1.2M |
| 2024-12-30 | 212.03 | $213.07 | 1.2M |
| 2024-12-27 | 211.92 | $210.48 | 686500 |
| 2024-12-26 | 212.07 | $210.27 | 1.0M |
| 2024-12-24 | 212.26 | $210.49 | 557500 |
| 2024-12-23 | 212.44 | $209.38 | 1.4M |
| 2024-12-20 | 212.76 | $208.89 | 2.6M |
| 2024-12-19 | 213.17 | $205.94 | 2.3M |
| 2024-12-18 | 213.93 | $206.65 | 1.9M |
| 2024-12-17 | 214.70 | $210.68 | 1.6M |
| 2024-12-16 | 215.12 | $210.54 | 1.6M |
| 2024-12-13 | 215.60 | $213.06 | 1.2M |
| 2024-12-12 | 215.87 | $214.63 | 1.2M |
| 2024-12-11 | 216.00 | $215.20 | 1.9M |
| 2024-12-10 | 216.09 | $212.83 | 1.4M |
| 2024-12-09 | 216.43 | $214.29 | 2.1M |
| 2024-12-06 | 216.66 | $221.93 | 1.3M |
| 2024-12-05 | 216.10 | $225.92 | 1.6M |
| 2024-12-04 | 215.07 | $223.72 | 1.2M |
| 2024-12-03 | 214.16 | $223.11 | 928300 |
| 2024-12-02 | 213.21 | $222.57 | 1.2M |
| 2024-11-29 | 212.23 | $224.01 | 860300 |
| 2024-11-27 | 210.99 | $221.77 | 1.2M |
| 2024-11-26 | 209.85 | $221.90 | 1.3M |
| 2024-11-25 | 208.59 | $218.22 | 2.5M |
| 2024-11-22 | 207.57 | $222.60 | 1.5M |
| 2024-11-21 | 205.99 | $224.99 | 2.0M |
| 2024-11-20 | 203.99 | $220.64 | 1.5M |
| 2024-11-19 | 202.24 | $220.04 | 2.2M |
| 2024-11-18 | 200.36 | $214.75 | 1.5M |
| 2024-11-15 | 198.85 | $212.30 | 1.6M |
| 2024-11-14 | 197.43 | $210.78 | 1.9M |
| 2024-11-13 | 196.03 | $210.00 | 2.1M |
| 2024-11-12 | 194.56 | $214.08 | 2.3M |
| 2024-11-11 | 192.50 | $214.88 | 2.6M |
| 2024-11-08 | 190.15 | $205.67 | 2.1M |
| 2024-11-07 | 188.51 | $201.99 | 2.2M |
| 2024-11-06 | 187.09 | $197.92 | 3.3M |
| 2024-11-05 | 185.95 | $192.58 | 1.7M |
| 2024-11-04 | 185.25 | $188.77 | 1.7M |
| 2024-11-01 | 184.88 | $187.55 | 2.0M |
| 2024-10-31 | 184.60 | $191.38 | 3.7M |
| 2024-10-30 | 183.89 | $181.92 | 1.8M |
| 2024-10-29 | 184.10 | $182.53 | 1.4M |
| 2024-10-28 | 184.26 | $183.58 | 2.2M |
| 2024-10-25 | 184.34 | $184.93 | 1.8M |
| 2024-10-24 | 184.27 | $186.37 | 1.8M |
| 2024-10-23 | 184.05 | $182.86 | 1.5M |
| 2024-10-22 | 184.18 | $182.39 | 1.2M |
| 2024-10-21 | 184.37 | $181.07 | 1.1M |
| 2024-10-18 | 184.71 | $182.19 | 1.3M |
| 2024-10-17 | 184.98 | $182.44 | 1.5M |
| 2024-10-16 | 185.25 | $182.58 | 1.3M |
| 2024-10-15 | 185.53 | $183.79 | 1.6M |
| 2024-10-14 | 185.71 | $188.77 | 991100 |
| 2024-10-11 | 185.39 | $190.83 | 1.2M |
| 2024-10-10 | 184.81 | $191.79 | 1.2M |
| 2024-10-09 | 184.08 | $190.98 | 1.1M |
| 2024-10-08 | 183.35 | $187.94 | 1.2M |
| 2024-10-07 | 182.87 | $190.04 | 1.2M |
| 2024-10-04 | 182.11 | $188.44 | 1.2M |
| 2024-10-03 | 181.45 | $187.18 | 1.3M |
| 2024-10-02 | 180.85 | $184.51 | 1.2M |
| 2024-10-01 | 180.46 | $181.30 | 1.3M |
| 2024-09-30 | 180.37 | $179.84 | 1.2M |
| 2024-09-27 | 180.43 | $179.63 | 685700 |
| 2024-09-26 | 180.51 | $178.27 | 1.0M |
| 2024-09-25 | 180.75 | $179.73 | 1.1M |
| 2024-09-24 | 180.85 | $180.67 | 1.8M |
| 2024-09-23 | 180.87 | $182.33 | 1.8M |
| 2024-09-20 | 180.72 | $180.66 | 5.9M |
| 2024-09-19 | 180.73 | $182.07 | 1.9M |
| 2024-09-18 | 180.59 | $180.10 | 1.3M |
| 2024-09-17 | 180.64 | $180.79 | 1.1M |
| 2024-09-16 | 180.62 | $182.55 | 1.7M |
| 2024-09-13 | 180.42 | $179.05 | 1.1M |
| 2024-09-12 | 180.56 | $177.21 | 924100 |
| 2024-09-11 | 180.91 | $176.61 | 964500 |
| 2024-09-10 | 181.37 | $177.77 | 1.1M |
| 2024-09-09 | 181.75 | $178.49 | 2.2M |
| 2024-09-06 | 182.09 | $180.64 | 1.5M |
| 2024-09-05 | 182.24 | $181.28 | 1.1M |
| 2024-09-04 | 182.34 | $181.08 | 1.5M |
| 2024-09-03 | 182.48 | $182.88 | 1.3M |
| 2024-08-30 | 182.43 | $185.26 | 1.8M |
| 2024-08-29 | 182.14 | $183.89 | 936800 |
| 2024-08-28 | 181.95 | $182.52 | 933500 |
| 2024-08-27 | 181.89 | $184.19 | 1.0M |
| 2024-08-26 | 181.65 | $184.32 | 1.1M |
| 2024-08-23 | 181.37 | $183.96 | 914300 |
| 2024-08-22 | 181.10 | $181.91 | 917200 |
| 2024-08-21 | 181.01 | $181.85 | 1.4M |
| 2024-08-20 | 180.92 | $183.07 | 1.1M |
| 2024-08-19 | 180.70 | $186.09 | 1.0M |
| 2024-08-16 | 180.13 | $184.98 | 1.4M |
| 2024-08-15 | 179.62 | $184.64 | 1.1M |
| 2024-08-14 | 179.09 | $184.12 | 1.5M |
| 2024-08-13 | 178.56 | $181.91 | 1.1M |
| 2024-08-12 | 178.21 | $183.25 | 1.4M |
| 2024-08-09 | 177.68 | $183.17 | 1.6M |
| 2024-08-08 | 177.10 | $180.30 | 2.3M |
| 2024-08-07 | 176.76 | $177.66 | 2.0M |
| 2024-08-06 | 176.67 | $176.47 | 1.4M |
| 2024-08-05 | 176.69 | $172.24 | 2.0M |
| 2024-08-02 | 177.15 | $176.55 | 1.9M |
| 2024-08-01 | 177.22 | $179.76 | 1.2M |
| 2024-07-31 | 176.95 | $182.64 | 1.5M |
| 2024-07-30 | 176.35 | $181.88 | 2.2M |
| 2024-07-29 | 175.77 | $177.68 | 1.7M |
| 2024-07-26 | 175.57 | $176.72 | 1.2M |
| 2024-07-25 | 175.45 | $176.35 | 1.2M |
| 2024-07-24 | 175.35 | $174.91 | 1.4M |
| 2024-07-23 | 175.40 | $176.88 | 1.5M |
| 2024-07-22 | 175.24 | $180.90 | 1.4M |
| 2024-07-19 | 174.65 | $181.93 | 1.3M |
| 2024-07-18 | 173.88 | $182.03 | 2.4M |
| 2024-07-17 | 173.02 | $181.57 | 1.7M |
| 2024-07-16 | 172.12 | $178.68 | 1.4M |
| 2024-07-15 | 171.43 | $177.66 | 1.5M |
| 2024-07-12 | 170.78 | $177.56 | 1.4M |
| 2024-07-11 | 170.06 | $176.41 | 1.4M |
| 2024-07-10 | 169.40 | $174.92 | 2.1M |
| 2024-07-09 | 168.81 | $175.98 | 1.6M |
| 2024-07-08 | 168.06 | $175.40 | 1.3M |
| 2024-07-05 | 167.29 | $174.18 | 1.4M |
| 2024-07-03 | 166.56 | $174.07 | 983400 |
| 2024-07-02 | 165.77 | $174.45 | 1.7M |
| 2024-07-01 | 164.86 | $173.08 | 2.1M |
| 2024-06-28 | 163.99 | $174.83 | 7.1M |
| 2024-06-27 | 162.85 | $172.20 | 2.3M |
| 2024-06-26 | 161.87 | $171.07 | 2.8M |
| 2024-06-25 | 160.90 | $169.78 | 3.2M |
| 2024-06-24 | 159.97 | $165.96 | 2.1M |
| 2024-06-21 | 159.33 | $164.92 | 4.4M |
| 2024-06-20 | 158.75 | $163.93 | 2.4M |
| 2024-06-18 | 158.20 | $161.11 | 2.9M |
| 2024-06-17 | 157.90 | $155.09 | 1.2M |
| 2024-06-14 | 158.19 | $155.88 | 1.4M |
| 2024-06-13 | 158.43 | $159.22 | 1.2M |
| 2024-06-12 | 158.35 | $158.46 | 1.3M |
| 2024-06-11 | 158.34 | $157.37 | 1.2M |
| 2024-06-10 | 158.44 | $157.97 | 1.9M |
| 2024-06-07 | 158.49 | $159.59 | 1.4M |
| 2024-06-06 | 158.38 | $160.59 | 1.2M |
| 2024-06-05 | 158.14 | $160.00 | 1.6M |
| 2024-06-04 | 157.95 | $160.87 | 1.7M |
| 2024-06-03 | 157.64 | $160.61 | 1.9M |
| 2024-05-31 | 157.33 | $157.79 | 4.0M |
| 2024-05-30 | 157.28 | $155.47 | 1.3M |
| 2024-05-29 | 157.47 | $153.87 | 1.6M |
| 2024-05-28 | 157.85 | $156.18 | 1.8M |
| 2024-05-24 | 158.02 | $156.98 | 1.0M |
| 2024-05-23 | 158.13 | $157.11 | 1.4M |
| 2024-05-22 | 158.24 | $158.89 | 1.4M |
| 2024-05-21 | 158.17 | $159.85 | 1.3M |
| 2024-05-20 | 157.99 | $159.80 | 966100 |
| 2024-05-17 | 157.80 | $160.16 | 1.5M |
| 2024-05-16 | 157.55 | $157.94 | 1.3M |
| 2024-05-15 | 157.51 | $156.12 | 1.6M |
| 2024-05-14 | 157.66 | $157.42 | 1.7M |
| 2024-05-13 | 157.69 | $154.74 | 1.9M |
| 2024-05-10 | 158.00 | $157.07 | 1.8M |
| 2024-05-09 | 158.09 | $157.78 | 1.4M |
| 2024-05-08 | 158.13 | $157.13 | 1.2M |
| 2024-05-07 | 158.23 | $156.31 | 1.9M |
| 2024-05-06 | 158.43 | $156.82 | 2.7M |
| 2024-05-03 | 158.60 | $157.54 | 4.0M |
| 2024-05-02 | 158.72 | $160.63 | 3.2M |
| 2024-05-01 | 158.51 | $157.03 | 2.4M |
| 2024-04-30 | 158.67 | $157.82 | 2.9M |
| 2024-04-29 | 158.76 | $161.70 | 1.9M |
| 2024-04-26 | 158.45 | $159.14 | 1.3M |
| 2024-04-25 | 158.38 | $159.36 | 1.5M |
| 2024-04-24 | 158.27 | $157.42 | 2.1M |
| 2024-04-23 | 158.36 | $158.90 | 1.8M |
| 2024-04-22 | 158.31 | $160.46 | 1.6M |
| 2024-04-19 | 158.08 | $161.97 | 2.0M |
| 2024-04-18 | 157.67 | $160.43 | 2.2M |
| 2024-04-17 | 157.38 | $156.81 | 1.7M |
| 2024-04-16 | 157.44 | $154.27 | 1.8M |
| 2024-04-15 | 157.78 | $154.43 | 1.6M |
| 2024-04-12 | 158.13 | $156.79 | 1.9M |
| 2024-04-11 | 158.27 | $158.85 | 1.1M |
| 2024-04-10 | 158.21 | $158.06 | 1.4M |
| 2024-04-09 | 158.22 | $157.04 | 1.1M |
| 2024-04-08 | 158.35 | $156.48 | 1.4M |
| 2024-04-05 | 158.55 | $156.76 | 1.5M |
| 2024-04-04 | 158.73 | $155.03 | 2.2M |
| 2024-04-03 | 159.12 | $158.29 | 1.3M |
| 2024-04-02 | 159.21 | $158.60 | 2.0M |
| 2024-04-01 | 159.28 | $159.33 | 1.8M |
| 2024-03-28 | 159.27 | $161.28 | 1.9M |
| 2024-03-27 | 159.06 | $161.14 | 1.2M |
| 2024-03-26 | 158.84 | $159.74 | 1.6M |
| 2024-03-25 | 158.74 | $160.07 | 1.3M |
| 2024-03-22 | 158.61 | $159.72 | 1.5M |
| 2024-03-21 | 158.49 | $159.68 | 1.7M |
| 2024-03-20 | 158.36 | $162.75 | 1.6M |
| 2024-03-19 | 157.90 | $161.58 | 1.8M |
| 2024-03-18 | 157.51 | $160.67 | 1.9M |
| 2024-03-15 | 157.18 | $161.29 | 3.8M |
| 2024-03-14 | 156.75 | $157.99 | 1.9M |
| 2024-03-13 | 156.62 | $156.83 | 1.5M |
| 2024-03-12 | 156.60 | $156.41 | 1.9M |
| 2024-03-11 | 156.62 | $156.43 | 1.7M |
| 2024-03-08 | 156.63 | $154.95 | 1.7M |
| 2024-03-07 | 156.81 | $154.21 | 1.4M |
| 2024-03-06 | 157.09 | $153.70 | 2.5M |
| 2024-03-05 | 157.44 | $153.51 | 2.3M |
| 2024-03-04 | 157.86 | $153.27 | 3.2M |
| 2024-03-01 | 158.34 | $156.18 | 2.7M |
| 2024-02-29 | 158.57 | $155.20 | 3.7M |
| 2024-02-28 | 158.92 | $152.89 | 2.4M |
| 2024-02-27 | 159.55 | $153.18 | 3.0M |
| 2024-02-26 | 160.23 | $154.99 | 2.7M |
| 2024-02-23 | 160.78 | $157.73 | 4.2M |
| 2024-02-22 | 161.10 | $157.68 | 4.5M |
| 2024-02-21 | 161.46 | $164.54 | 2.5M |
| 2024-02-20 | 161.13 | $161.10 | 2.5M |
| 2024-02-16 | 161.14 | $160.37 | 1.7M |
| 2024-02-15 | 161.22 | $158.96 | 1.9M |
| 2024-02-14 | 161.45 | $155.59 | 2.1M |
| 2024-02-13 | 162.07 | $157.48 | 2.0M |
| 2024-02-12 | 162.56 | $158.89 | 2.5M |
| 2024-02-09 | 162.94 | $157.99 | 2.2M |
| 2024-02-08 | 163.46 | $159.02 | 1.9M |
| 2024-02-07 | 163.93 | $160.08 | 1.7M |
| 2024-02-06 | 164.34 | $160.26 | 1.4M |
| 2024-02-05 | 164.76 | $159.85 | 1.6M |
| 2024-02-02 | 165.28 | $161.81 | 1.8M |
| 2024-02-01 | 165.65 | $163.00 | 2.1M |
| 2024-01-31 | 165.93 | $163.99 | 1.5M |
| 2024-01-30 | 166.13 | $166.55 | 1.3M |
| 2024-01-29 | 166.09 | $166.61 | 1.4M |
| 2024-01-26 | 166.03 | $167.72 | 2.1M |
| 2024-01-25 | 165.85 | $164.24 | 1.7M |
| 2024-01-24 | 166.02 | $165.33 | 2.1M |
| 2024-01-23 | 166.10 | $162.47 | 1.5M |
| 2024-01-22 | 166.48 | $162.30 | 1.7M |
| 2024-01-19 | 166.92 | $161.05 | 1.6M |
| 2024-01-18 | 167.53 | $162.40 | 1.4M |
| 2024-01-17 | 168.07 | $162.53 | 1.3M |
| 2024-01-16 | 168.66 | $163.83 | 1.1M |
| 2024-01-12 | 169.17 | $165.06 | 1.1M |
| 2024-01-11 | 169.60 | $164.66 | 1.3M |
| 2024-01-10 | 170.12 | $167.14 | 1.6M |
| 2024-01-09 | 170.43 | $167.34 | 2.1M |
| 2024-01-08 | 170.76 | $166.95 | 1.4M |
| 2024-01-05 | 171.16 | $167.57 | 1.8M |
| 2024-01-04 | 171.54 | $168.86 | 1.3M |
| 2024-01-03 | 171.82 | $169.36 | 1.6M |
| 2024-01-02 | 172.08 | $169.41 | 1.3M |
| 2023-12-29 | 172.36 | $170.71 | 864600 |
| 2023-12-28 | 172.53 | $171.02 | 714800 |
| 2023-12-27 | 172.69 | $171.36 | 1.1M |
| 2023-12-26 | 172.83 | $171.33 | 903800 |
| 2023-12-22 | 172.99 | $172.58 | 731000 |
| 2023-12-21 | 173.03 | $171.72 | 1.3M |
| 2023-12-20 | 173.17 | $171.08 | 1.2M |
| 2023-12-19 | 173.39 | $173.38 | 1.2M |
| 2023-12-18 | 173.39 | $173.72 | 1.4M |
| 2023-12-15 | 173.36 | $170.20 | 1.9M |
| 2023-12-14 | 173.69 | $171.54 | 1.7M |
| 2023-12-13 | 173.91 | $170.10 | 1.7M |
| 2023-12-12 | 174.32 | $170.82 | 1.1M |
| 2023-12-11 | 174.68 | $172.93 | 1.2M |
| 2023-12-08 | 174.87 | $176.21 | 1.4M |
| 2023-12-07 | 174.73 | $171.83 | 1.5M |
| 2023-12-06 | 175.03 | $172.75 | 1.9M |
| 2023-12-05 | 175.27 | $170.07 | 2.1M |
| 2023-12-04 | 175.82 | $174.17 | 2.8M |
| 2023-12-01 | 175.99 | $181.61 | 1.6M |
| 2023-11-30 | 175.40 | $182.15 | 2.9M |
| 2023-11-29 | 174.69 | $180.44 | 1.8M |
| 2023-11-28 | 174.09 | $179.41 | 1.7M |
| 2023-11-27 | 173.53 | $178.64 | 1.2M |
| 2023-11-24 | 172.99 | $179.21 | 730600 |
| 2023-11-22 | 172.34 | $177.78 | 912600 |
| 2023-11-21 | 171.76 | $176.04 | 1.1M |
| 2023-11-20 | 171.31 | $173.72 | 1.3M |
| 2023-11-17 | 171.06 | $173.50 | 1.2M |
| 2023-11-16 | 170.80 | $173.83 | 1.2M |
| 2023-11-15 | 170.48 | $171.79 | 1.4M |
| 2023-11-14 | 170.35 | $172.22 | 887700 |
| 2023-11-13 | 170.15 | $170.92 | 1.0M |
| 2023-11-10 | 170.07 | $171.62 | 1.1M |
| 2023-11-09 | 169.90 | $170.67 | 1.3M |
| 2023-11-08 | 169.82 | $170.22 | 1.3M |
| 2023-11-07 | 169.78 | $168.94 | 1.6M |
| 2023-11-06 | 169.87 | $171.06 | 1.5M |
| 2023-11-03 | 169.74 | $173.59 | 1.7M |
| 2023-11-02 | 169.34 | $176.92 | 2.2M |
| 2023-11-01 | 168.54 | $168.63 | 1.4M |
| 2023-10-31 | 168.53 | $166.42 | 902800 |
| 2023-10-30 | 168.75 | $166.85 | 900500 |
| 2023-10-27 | 168.95 | $166.86 | 1.1M |
| 2023-10-26 | 169.17 | $167.85 | 1.0M |
| 2023-10-25 | 169.31 | $167.95 | 867400 |
| 2023-10-24 | 169.46 | $168.00 | 1.2M |
| 2023-10-23 | 169.61 | $169.28 | 1.1M |
| 2023-10-20 | 169.64 | $171.83 | 1.7M |
| 2023-10-19 | 169.41 | $175.54 | 1.5M |
| 2023-10-18 | 168.77 | $175.64 | 1.5M |
| 2023-10-17 | 168.05 | $173.25 | 1.9M |
| 2023-10-16 | 167.50 | $173.97 | 2.3M |
| 2023-10-13 | 166.82 | $176.71 | 2.1M |
| 2023-10-12 | 165.78 | $174.22 | 1.6M |
| 2023-10-11 | 164.89 | $172.39 | 1.5M |
| 2023-10-10 | 164.10 | $171.00 | 2.1M |
| 2023-10-09 | 163.37 | $168.76 | 1.8M |
| 2023-10-06 | 162.80 | $163.35 | 1.5M |
| 2023-10-05 | 162.75 | $160.60 | 1.3M |
| 2023-10-04 | 162.97 | $158.95 | 1.7M |
| 2023-10-03 | 163.39 | $162.61 | 1.2M |
| 2023-10-02 | 163.48 | $162.53 | 1.4M |
| 2023-09-29 | 163.58 | $165.96 | 2.1M |
| 2023-09-28 | 163.33 | $168.94 | 1.6M |
| 2023-09-27 | 162.73 | $165.46 | 1.8M |
| 2023-09-26 | 162.45 | $162.01 | 945100 |
| 2023-09-25 | 162.49 | $164.14 | 1.4M |
| 2023-09-22 | 162.32 | $159.92 | 1.2M |
| 2023-09-21 | 162.57 | $158.85 | 1.1M |
| 2023-09-20 | 162.97 | $161.47 | 1.0M |
| 2023-09-19 | 163.12 | $161.61 | 1.0M |
| 2023-09-18 | 163.28 | $163.35 | 1.0M |
| 2023-09-15 | 163.27 | $163.46 | 2.4M |
| 2023-09-14 | 163.25 | $165.56 | 1.5M |
| 2023-09-13 | 163.01 | $162.72 | 967000 |
| 2023-09-12 | 163.04 | $164.09 | 935900 |
| 2023-09-11 | 162.93 | $161.55 | 935100 |
| 2023-09-08 | 163.08 | $162.68 | 1.3M |
| 2023-09-07 | 163.12 | $159.87 | 1.9M |
| 2023-09-06 | 163.46 | $161.76 | 1.8M |
| 2023-09-05 | 163.64 | $166.18 | 1.4M |
| 2023-09-01 | 163.37 | $167.34 | 1.4M |
| 2023-08-31 | 162.96 | $163.20 | 1.9M |
| 2023-08-30 | 162.93 | $164.98 | 885500 |
| 2023-08-29 | 162.72 | $163.70 | 991700 |
| 2023-08-28 | 162.61 | $162.55 | 1.0M |
| 2023-08-25 | 162.62 | $161.20 | 1.1M |
| 2023-08-24 | 162.77 | $160.97 | 1.8M |
| 2023-08-23 | 162.96 | $166.41 | 1.2M |
| 2023-08-22 | 162.59 | $166.88 | 1.7M |
| 2023-08-21 | 162.14 | $164.13 | 1.0M |
| 2023-08-18 | 161.93 | $163.90 | 1.0M |
| 2023-08-17 | 161.73 | $163.39 | 1.3M |
| 2023-08-16 | 161.55 | $160.19 | 1.1M |
| 2023-08-15 | 161.69 | $162.36 | 1.1M |
| 2023-08-14 | 161.62 | $164.59 | 1.3M |
| 2023-08-11 | 161.31 | $167.01 | 986600 |
| 2023-08-10 | 160.71 | $166.90 | 1.6M |
| 2023-08-09 | 160.06 | $167.43 | 2.5M |
| 2023-08-08 | 159.29 | $163.18 | 1.3M |
| 2023-08-07 | 158.88 | $162.08 | 1.1M |
| 2023-08-04 | 158.54 | $163.26 | 1.2M |
| 2023-08-03 | 158.04 | $164.83 | 2.3M |
| 2023-08-02 | 157.33 | $159.14 | 1.2M |
| 2023-08-01 | 157.14 | $160.25 | 996900 |
| 2023-07-31 | 156.81 | $161.86 | 1.3M |
| 2023-07-28 | 156.28 | $159.51 | 1.2M |
| 2023-07-27 | 155.94 | $158.79 | 977900 |
| 2023-07-26 | 155.63 | $159.93 | 1.2M |
| 2023-07-25 | 155.18 | $161.07 | 1.1M |
| 2023-07-24 | 154.56 | $159.55 | 1.1M |
| 2023-07-21 | 154.04 | $158.18 | 791800 |
| 2023-07-20 | 153.60 | $156.77 | 1.2M |
| 2023-07-19 | 153.27 | $157.38 | 1.3M |
| 2023-07-18 | 152.84 | $158.50 | 1.2M |
| 2023-07-17 | 152.24 | $154.99 | 1.6M |
| 2023-07-14 | 151.95 | $153.90 | 1.0M |
| 2023-07-13 | 151.74 | $157.35 | 1.1M |
| 2023-07-12 | 151.15 | $156.98 | 2.0M |
| 2023-07-11 | 150.54 | $158.38 | 1.9M |
| 2023-07-10 | 149.72 | $152.83 | 1.3M |
| 2023-07-07 | 149.39 | $152.19 | 1.2M |
| 2023-07-06 | 149.09 | $150.52 | 1.3M |
| 2023-07-05 | 148.94 | $151.84 | 966500 |
| 2023-07-03 | 148.64 | $153.72 | 715700 |
| 2023-06-30 | 148.10 | $152.36 | 1.7M |
| 2023-06-29 | 147.66 | $151.21 | 1.2M |
| 2023-06-28 | 147.28 | $150.00 | 1.2M |
| 2023-06-27 | 147.00 | $149.41 | 1.2M |
| 2023-06-26 | 146.74 | $147.43 | 1.4M |
| 2023-06-23 | 146.67 | $148.56 | 3.9M |
| 2023-06-22 | 146.47 | $149.50 | 1.8M |
| 2023-06-21 | 146.15 | $150.14 | 1.9M |
| 2023-06-20 | 145.73 | $148.93 | 1.1M |
| 2023-06-16 | 145.40 | $148.68 | 2.0M |
| 2023-06-15 | 145.05 | $147.18 | 1.8M |
| 2023-06-14 | 144.83 | $147.00 | 1.6M |
| 2023-06-13 | 144.60 | $145.36 | 1.5M |
| 2023-06-12 | 144.52 | $144.55 | 1.4M |
| 2023-06-09 | 144.51 | $147.14 | 1.8M |
| 2023-06-08 | 144.24 | $147.33 | 1.4M |
| 2023-06-07 | 143.91 | $145.24 | 1.8M |
| 2023-06-06 | 143.77 | $141.80 | 1.2M |
| 2023-06-05 | 143.98 | $143.39 | 1.6M |
| 2023-06-02 | 144.04 | $145.77 | 2.7M |
| 2023-06-01 | 143.86 | $142.23 | 2.0M |
| 2023-05-31 | 144.03 | $139.77 | 5.0M |
| 2023-05-30 | 144.48 | $137.75 | 3.1M |
| 2023-05-26 | 145.19 | $138.90 | 1.9M |
| 2023-05-25 | 145.85 | $141.34 | 1.5M |
| 2023-05-24 | 146.32 | $143.49 | 1.2M |
| 2023-05-23 | 146.62 | $145.60 | 1.5M |
| 2023-05-22 | 146.73 | $143.93 | 1.6M |
| 2023-05-19 | 147.02 | $141.18 | 1.2M |
| 2023-05-18 | 147.64 | $141.93 | 1.4M |
| 2023-05-17 | 148.24 | $142.38 | 1.5M |
| 2023-05-16 | 148.85 | $142.87 | 1.8M |
| 2023-05-15 | 149.48 | $149.80 | 1.1M |
| 2023-05-12 | 149.45 | $147.91 | 1.0M |
| 2023-05-11 | 149.61 | $147.00 | 853700 |
| 2023-05-10 | 149.89 | $148.27 | 913600 |
| 2023-05-09 | 150.06 | $149.58 | 1.1M |
| 2023-05-08 | 150.11 | $149.59 | 1.2M |
| 2023-05-05 | 150.16 | $148.19 | 1.4M |
| 2023-05-04 | 150.37 | $145.26 | 1.6M |
| 2023-05-03 | 150.91 | $143.53 | 1.7M |
| 2023-05-02 | 151.68 | $149.29 | 2.8M |
| 2023-05-01 | 151.94 | $153.00 | 1.9M |
| 2023-04-28 | 151.82 | $153.00 | 1.5M |
| 2023-04-27 | 151.70 | $151.61 | 1.3M |
| 2023-04-26 | 151.71 | $150.40 | 1.1M |
| 2023-04-25 | 151.85 | $149.52 | 1.1M |
| 2023-04-24 | 152.09 | $152.80 | 1.8M |
| 2023-04-21 | 152.02 | $150.41 | 909200 |
| 2023-04-20 | 152.19 | $151.08 | 1.2M |
| 2023-04-19 | 152.31 | $150.83 | 965100 |
| 2023-04-18 | 152.46 | $150.50 | 1.3M |
| 2023-04-17 | 152.67 | $150.16 | 1.1M |
| 2023-04-14 | 152.93 | $152.80 | 899600 |
| 2023-04-13 | 152.95 | $152.48 | 1.3M |
| 2023-04-12 | 152.99 | $153.01 | 1.3M |
| 2023-04-11 | 152.99 | $152.30 | 1.1M |
| 2023-04-10 | 153.07 | $153.49 | 1.1M |
| 2023-04-06 | 153.02 | $153.15 | 1.4M |
| 2023-04-05 | 153.01 | $156.44 | 1.1M |
| 2023-04-04 | 152.65 | $153.50 | 1.7M |
| 2023-04-03 | 152.56 | $158.15 | 1.6M |
| 2023-03-31 | 151.97 | $157.60 | 1.4M |
| 2023-03-30 | 151.37 | $156.89 | 975700 |
| 2023-03-29 | 150.79 | $155.49 | 1.3M |
| 2023-03-28 | 150.30 | $153.52 | 1.3M |
| 2023-03-27 | 149.96 | $148.70 | 1.0M |
| 2023-03-24 | 150.09 | $147.33 | 1.2M |
| 2023-03-23 | 150.38 | $146.65 | 2.0M |
| 2023-03-22 | 150.78 | $147.43 | 1.9M |
| 2023-03-21 | 151.13 | $148.96 | 2.1M |
| 2023-03-20 | 151.36 | $146.00 | 2.0M |
| 2023-03-17 | 151.92 | $143.87 | 2.7M |
| 2023-03-16 | 152.77 | $146.88 | 2.6M |
| 2023-03-15 | 153.39 | $144.09 | 3.6M |
| 2023-03-14 | 154.37 | $150.31 | 2.6M |
| 2023-03-13 | 154.80 | $153.95 | 2.8M |
| 2023-03-10 | 154.88 | $154.23 | 2.8M |
| 2023-03-09 | 154.95 | $153.15 | 1.7M |
| 2023-03-08 | 155.14 | $155.18 | 1.4M |
| 2023-03-07 | 155.14 | $155.71 | 1.7M |
| 2023-03-06 | 155.08 | $156.55 | 3.1M |
| 2023-03-03 | 154.92 | $164.38 | 2.1M |
| 2023-03-02 | 153.93 | $163.32 | 1.8M |
| 2023-03-01 | 152.94 | $160.79 | 1.4M |
| 2023-02-28 | 152.11 | $157.34 | 2.2M |
| 2023-02-27 | 151.56 | $158.50 | 1.8M |
| 2023-02-24 | 150.83 | $157.77 | 3.0M |
| 2023-02-23 | 150.10 | $161.82 | 5.7M |
| 2023-02-22 | 148.87 | $147.86 | 2.1M |
| 2023-02-21 | 148.98 | $143.88 | 1.9M |
| 2023-02-17 | 149.51 | $144.87 | 2.2M |
| 2023-02-16 | 150.00 | $148.80 | 1.1M |
| 2023-02-15 | 150.13 | $151.03 | 1.3M |
| 2023-02-14 | 150.03 | $148.79 | 1.3M |
| 2023-02-13 | 150.16 | $147.80 | 1.2M |
| 2023-02-10 | 150.41 | $151.97 | 1.1M |
| 2023-02-09 | 150.25 | $147.48 | 1.6M |
| 2023-02-08 | 150.54 | $148.74 | 1.2M |
| 2023-02-07 | 150.73 | $149.93 | 1.0M |
| 2023-02-06 | 150.81 | $148.35 | 1.6M |
| 2023-02-03 | 151.07 | $147.83 | 1.4M |
| 2023-02-02 | 151.41 | $149.28 | 2.0M |
| 2023-02-01 | 151.64 | $153.96 | 1.8M |
| 2023-01-31 | 151.40 | $152.79 | 2.0M |
| 2023-01-30 | 151.25 | $148.71 | 1.3M |
| 2023-01-27 | 151.52 | $150.26 | 981700 |
| 2023-01-26 | 151.65 | $151.76 | 2.0M |
| 2023-01-25 | 151.64 | $148.84 | 1.8M |
| 2023-01-24 | 151.93 | $151.02 | 1.4M |
| 2023-01-23 | 152.03 | $154.91 | 1.9M |
| 2023-01-20 | 151.72 | $151.73 | 1.6M |
| 2023-01-19 | 151.72 | $150.59 | 2.6M |
| 2023-01-18 | 151.84 | $151.37 | 2.4M |
| 2023-01-17 | 151.89 | $149.87 | 2.8M |
| 2023-01-13 | 152.10 | $156.51 | 1.9M |
| 2023-01-12 | 151.64 | $153.47 | 2.1M |
| 2023-01-11 | 151.45 | $149.46 | 2.5M |
| 2023-01-10 | 151.66 | $146.51 | 1.7M |
| 2023-01-09 | 152.20 | $143.49 | 2.3M |
| 2023-01-06 | 153.11 | $142.88 | 2.2M |
| 2023-01-05 | 154.19 | $144.79 | 2.7M |
| 2023-01-04 | 155.18 | $144.69 | 3.7M |
| 2023-01-03 | 156.29 | $140.53 | 4.4M |
| 2022-12-30 | 157.94 | $149.96 | 1.8M |
| 2022-12-29 | 158.78 | $149.86 | 1.6M |
| 2022-12-28 | 159.72 | $149.46 | 1.6M |
| 2022-12-27 | 160.80 | $155.51 | 1.3M |
| 2022-12-23 | 161.36 | $155.92 | 1.2M |
| 2022-12-22 | 161.93 | $152.45 | 2.3M |
| 2022-12-21 | 162.93 | $157.32 | 1.7M |
| 2022-12-20 | 163.52 | $153.70 | 1.5M |
| 2022-12-19 | 164.56 | $152.27 | 1.8M |
| 2022-12-16 | 165.85 | $157.61 | 2.2M |
| 2022-12-15 | 166.72 | $160.60 | 1.7M |
| 2022-12-14 | 167.36 | $163.20 | 1.6M |
| 2022-12-13 | 167.80 | $165.20 | 1.5M |
| 2022-12-12 | 168.07 | $162.49 | 1.2M |
| 2022-12-09 | 168.66 | $158.53 | 2.2M |
| 2022-12-08 | 169.73 | $163.10 | 2.3M |
| 2022-12-07 | 170.43 | $168.38 | 1.7M |
| 2022-12-06 | 170.64 | $163.73 | 2.5M |
| 2022-12-05 | 171.37 | $172.34 | 1.4M |
| 2022-12-02 | 171.27 | $174.72 | 1.4M |
| 2022-12-01 | 170.90 | $175.53 | 1.3M |
| 2022-11-30 | 170.42 | $175.36 | 3.0M |
| 2022-11-29 | 169.90 | $172.65 | 1.4M |
| 2022-11-28 | 169.61 | $170.43 | 1.2M |
| 2022-11-25 | 169.52 | $173.08 | 701300 |
| 2022-11-23 | 169.15 | $172.80 | 1.1M |
| 2022-11-22 | 168.76 | $172.47 | 2.0M |
| 2022-11-21 | 168.37 | $164.53 | 2.1M |
| 2022-11-18 | 168.78 | $167.75 | 2.1M |
| 2022-11-17 | 168.88 | $165.48 | 1.4M |
| 2022-11-16 | 169.24 | $167.61 | 2.1M |
| 2022-11-15 | 169.41 | $165.37 | 2.5M |
| 2022-11-14 | 169.84 | $164.50 | 2.6M |
| 2022-11-11 | 170.40 | $161.76 | 4.4M |
| 2022-11-10 | 171.31 | $167.32 | 2.5M |
| 2022-11-09 | 171.73 | $162.87 | 3.6M |
| 2022-11-08 | 172.67 | $173.37 | 1.8M |
| 2022-11-07 | 172.59 | $170.46 | 1.9M |
| 2022-11-04 | 172.82 | $171.78 | 3.7M |
| 2022-11-03 | 172.92 | $177.05 | 3.7M |
| 2022-11-02 | 172.49 | $178.62 | 2.3M |
| 2022-11-01 | 171.85 | $179.86 | 2.1M |
| 2022-10-31 | 171.00 | $176.41 | 2.2M |
| 2022-10-28 | 170.43 | $174.48 | 1.2M |
| 2022-10-27 | 170.01 | $174.13 | 2.2M |
| 2022-10-26 | 169.57 | $169.35 | 2.1M |
| 2022-10-25 | 169.60 | $169.28 | 2.8M |
| 2022-10-24 | 169.63 | $168.89 | 2.6M |
| 2022-10-21 | 169.71 | $175.79 | 1.6M |
| 2022-10-20 | 169.07 | $173.90 | 2.2M |
| 2022-10-19 | 168.56 | $170.75 | 1.9M |
| 2022-10-18 | 168.33 | $167.97 | 2.7M |
| 2022-10-17 | 168.36 | $171.60 | 1.9M |
| 2022-10-14 | 168.02 | $170.55 | 3.9M |
| 2022-10-13 | 167.76 | $178.17 | 3.8M |
| 2022-10-12 | 166.66 | $171.61 | 2.2M |
| 2022-10-11 | 166.14 | $168.14 | 2.7M |
| 2022-10-10 | 165.93 | $167.89 | 2.2M |
| 2022-10-07 | 165.72 | $174.00 | 2.3M |
| 2022-10-06 | 164.85 | $172.51 | 1.9M |
| 2022-10-05 | 164.05 | $171.44 | 2.5M |
| 2022-10-04 | 163.27 | $170.42 | 2.9M |
| 2022-10-03 | 162.52 | $167.33 | 4.0M |
| 2022-09-30 | 162.01 | $165.91 | 4.1M |
| 2022-09-29 | 161.60 | $164.31 | 3.2M |
| 2022-09-28 | 161.31 | $163.17 | 3.8M |
| 2022-09-27 | 161.12 | $152.57 | 2.9M |
| 2022-09-26 | 162.02 | $148.95 | 3.4M |
| 2022-09-23 | 163.39 | $155.18 | 3.6M |
| 2022-09-22 | 164.26 | $166.22 | 2.4M |
| 2022-09-21 | 164.05 | $165.49 | 1.8M |
| 2022-09-20 | 163.90 | $168.05 | 2.5M |
| 2022-09-19 | 163.47 | $168.50 | 2.7M |
| 2022-09-16 | 162.94 | $167.25 | 6.5M |
| 2022-09-15 | 162.48 | $172.10 | 3.6M |
| 2022-09-14 | 161.47 | $174.17 | 6.1M |
| 2022-09-13 | 160.13 | $165.67 | 5.0M |
| 2022-09-12 | 159.55 | $160.73 | 1.8M |
| 2022-09-09 | 159.42 | $161.25 | 2.1M |
| 2022-09-08 | 159.23 | $159.18 | 2.1M |
| 2022-09-07 | 159.24 | $155.67 | 3.1M |
| 2022-09-06 | 159.61 | $158.58 | 4.7M |
| 2022-09-02 | 159.72 | $162.36 | 3.1M |
| 2022-09-01 | 159.44 | $156.75 | 2.6M |
| 2022-08-31 | 159.73 | $160.18 | 3.0M |
| 2022-08-30 | 159.68 | $161.34 | 4.0M |
| 2022-08-29 | 159.50 | $165.28 | 2.1M |
| 2022-08-26 | 158.90 | $167.76 | 2.0M |
| 2022-08-25 | 157.96 | $169.96 | 2.4M |
| 2022-08-24 | 156.70 | $171.68 | 2.9M |
| 2022-08-23 | 155.12 | $171.02 | 2.7M |
| 2022-08-22 | 153.45 | $165.24 | 3.2M |
| 2022-08-19 | 152.21 | $165.85 | 1.6M |
| 2022-08-18 | 150.77 | $167.56 | 3.5M |
| 2022-08-17 | 149.01 | $161.48 | 1.7M |
| 2022-08-16 | 147.69 | $161.28 | 2.1M |
| 2022-08-15 | 146.26 | $157.57 | 2.4M |
| 2022-08-12 | 145.07 | $158.69 | 2.4M |
| 2022-08-11 | 143.64 | $154.77 | 3.6M |
| 2022-08-10 | 142.47 | $150.77 | 2.8M |
| 2022-08-09 | 141.59 | $148.97 | 2.5M |
| 2022-08-08 | 140.82 | $147.71 | 1.8M |
| 2022-08-05 | 140.09 | $146.77 | 1.5M |
| 2022-08-04 | 139.39 | $144.13 | 2.4M |
| 2022-08-03 | 138.89 | $145.39 | 1.4M |
| 2022-08-02 | 138.21 | $145.97 | 1.4M |
| 2022-08-01 | 137.39 | $146.97 | 1.7M |
| 2022-07-29 | 136.38 | $149.58 | 2.7M |
| 2022-07-28 | 134.99 | $146.08 | 2.0M |
| 2022-07-27 | 133.83 | $146.44 | 2.7M |
| 2022-07-26 | 132.50 | $144.16 | 4.2M |
| 2022-07-25 | 131.27 | $140.00 | 1.9M |
| 2022-07-22 | 130.35 | $134.10 | 1.3M |
| 2022-07-21 | 129.96 | $137.22 | 2.0M |
| 2022-07-20 | 129.19 | $135.76 | 2.3M |
| 2022-07-19 | 128.50 | $132.11 | 1.6M |
| 2022-07-18 | 128.12 | $126.49 | 1.7M |
| 2022-07-15 | 128.29 | $124.17 | 1.5M |
| 2022-07-14 | 128.73 | $123.88 | 1.9M |
| 2022-07-13 | 129.24 | $122.39 | 1.4M |
| 2022-07-12 | 129.96 | $124.29 | 1.8M |
| 2022-07-11 | 130.55 | $123.95 | 2.2M |
| 2022-07-08 | 131.25 | $127.86 | 2.9M |
| 2022-07-07 | 131.60 | $131.95 | 2.4M |
| 2022-07-06 | 131.57 | $124.42 | 3.5M |
| 2022-07-05 | 132.32 | $131.98 | 2.0M |
| 2022-07-01 | 132.36 | $131.95 | 1.9M |
| 2022-06-30 | 132.40 | $133.03 | 1.8M |
| 2022-06-29 | 132.33 | $134.50 | 2.0M |
| 2022-06-28 | 132.10 | $134.86 | 2.1M |
| 2022-06-27 | 131.81 | $131.02 | 2.1M |
| 2022-06-24 | 131.90 | $126.58 | 5.3M |
| 2022-06-23 | 132.46 | $125.15 | 2.4M |
| 2022-06-22 | 133.22 | $126.84 | 2.8M |
| 2022-06-21 | 133.90 | $132.73 | 3.1M |
| 2022-06-17 | 134.02 | $125.98 | 5.7M |
| 2022-06-16 | 134.87 | $124.15 | 2.7M |
| 2022-06-15 | 135.99 | $130.47 | 2.4M |
| 2022-06-14 | 136.57 | $130.52 | 2.6M |
| 2022-06-13 | 137.21 | $127.84 | 2.6M |
| 2022-06-10 | 138.20 | $135.44 | 1.1M |
| 2022-06-09 | 138.49 | $137.35 | 2.0M |
| 2022-06-08 | 138.61 | $142.19 | 2.4M |
| 2022-06-07 | 138.23 | $146.25 | 1.8M |
| 2022-06-06 | 137.39 | $140.01 | 1.9M |
| 2022-06-03 | 137.11 | $141.96 | 2.3M |
| 2022-06-02 | 136.60 | $143.37 | 1.5M |
| 2022-06-01 | 135.89 | $139.98 | 2.3M |
| 2022-05-31 | 135.46 | $136.77 | 4.0M |
| 2022-05-27 | 135.32 | $138.33 | 1.7M |
| 2022-05-26 | 135.00 | $136.09 | 1.5M |
| 2022-05-25 | 134.89 | $136.44 | 1.7M |
| 2022-05-24 | 134.73 | $130.49 | 1.3M |
| 2022-05-23 | 135.17 | $131.11 | 2.5M |
| 2022-05-20 | 135.60 | $130.40 | 1.8M |
| 2022-05-19 | 136.15 | $130.43 | 1.8M |
| 2022-05-18 | 136.75 | $132.97 | 1.7M |
| 2022-05-17 | 137.15 | $137.05 | 2.7M |
| 2022-05-16 | 137.16 | $136.77 | 1.1M |
| 2022-05-13 | 137.20 | $135.53 | 1.1M |
| 2022-05-12 | 137.37 | $132.01 | 1.8M |
| 2022-05-11 | 137.94 | $132.61 | 1.7M |
| 2022-05-10 | 138.50 | $131.10 | 2.4M |
| 2022-05-09 | 139.28 | $134.34 | 2.9M |
| 2022-05-06 | 139.80 | $147.27 | 2.7M |
| 2022-05-05 | 139.01 | $142.80 | 3.2M |
| 2022-05-04 | 138.61 | $146.30 | 3.6M |
| 2022-05-03 | 137.80 | $140.46 | 2.5M |
| 2022-05-02 | 137.52 | $136.05 | 1.6M |
| 2022-04-29 | 137.68 | $135.81 | 1.9M |
| 2022-04-28 | 137.88 | $141.43 | 1.8M |
| 2022-04-27 | 137.50 | $140.28 | 2.3M |
| 2022-04-26 | 137.21 | $135.49 | 2.5M |
| 2022-04-25 | 137.39 | $131.13 | 2.4M |
| 2022-04-22 | 138.05 | $135.70 | 2.3M |
| 2022-04-21 | 138.30 | $136.58 | 1.6M |
| 2022-04-20 | 138.48 | $137.99 | 1.7M |
| 2022-04-19 | 138.53 | $139.13 | 2.4M |
| 2022-04-18 | 138.47 | $139.25 | 2.4M |
| 2022-04-14 | 138.38 | $139.53 | 3.4M |
| 2022-04-13 | 138.26 | $136.45 | 2.3M |
| 2022-04-12 | 138.45 | $137.96 | 1.9M |
| 2022-04-11 | 138.51 | $139.22 | 1.4M |
| 2022-04-08 | 138.43 | $144.18 | 1.9M |
| 2022-04-07 | 137.83 | $143.54 | 2.1M |
| 2022-04-06 | 137.22 | $141.06 | 1.5M |
| 2022-04-05 | 136.82 | $140.76 | 1.9M |
| 2022-04-04 | 136.41 | $141.44 | 1.6M |
| 2022-04-01 | 135.88 | $142.09 | 2.1M |
| 2022-03-31 | 135.22 | $138.65 | 2.2M |
| 2022-03-30 | 134.86 | $141.28 | 1.9M |
| 2022-03-29 | 134.18 | $138.59 | 2.8M |
| 2022-03-28 | 133.72 | $140.15 | 2.8M |
| 2022-03-25 | 133.04 | $149.30 | 4.2M |
| 2022-03-24 | 131.33 | $141.57 | 2.7M |
| 2022-03-23 | 130.25 | $139.97 | 2.7M |
| 2022-03-22 | 129.23 | $134.29 | 1.7M |
| 2022-03-21 | 128.70 | $135.80 | 2.1M |
| 2022-03-18 | 127.95 | $131.86 | 4.6M |
| 2022-03-17 | 127.54 | $128.29 | 1.7M |
| 2022-03-16 | 127.46 | $125.88 | 1.6M |
| 2022-03-15 | 127.63 | $126.56 | 2.1M |
| 2022-03-14 | 127.74 | $128.49 | 2.8M |
| 2022-03-11 | 127.66 | $129.46 | 1.8M |
| 2022-03-10 | 127.47 | $132.58 | 1.8M |
| 2022-03-09 | 126.94 | $134.02 | 2.6M |
| 2022-03-08 | 126.19 | $134.22 | 3.9M |
| 2022-03-07 | 125.34 | $139.01 | 4.2M |
| 2022-03-04 | 123.91 | $139.63 | 3.5M |
| 2022-03-03 | 122.25 | $133.61 | 3.2M |
| 2022-03-02 | 121.05 | $133.46 | 3.0M |
| 2022-03-01 | 119.75 | $129.22 | 3.6M |
| 2022-02-28 | 118.75 | $132.90 | 5.8M |
| 2022-02-25 | 117.26 | $129.25 | 3.5M |
| 2022-02-24 | 116.00 | $128.00 | 7.8M |
| 2022-02-23 | 114.74 | $118.92 | 2.9M |
| 2022-02-22 | 114.30 | $115.72 | 2.5M |
| 2022-02-18 | 114.15 | $116.02 | 1.6M |
| 2022-02-17 | 113.95 | $115.88 | 2.0M |
| 2022-02-16 | 113.75 | $114.89 | 1.3M |
| 2022-02-15 | 113.63 | $113.99 | 2.1M |
| 2022-02-14 | 113.59 | $116.89 | 1.8M |
| 2022-02-11 | 113.24 | $120.24 | 2.3M |
| 2022-02-10 | 112.51 | $115.84 | 1.1M |
| 2022-02-09 | 112.15 | $115.95 | 897900 |
| 2022-02-08 | 111.75 | $114.78 | 990100 |
| 2022-02-07 | 111.44 | $116.50 | 1.7M |
| 2022-02-04 | 110.90 | $114.05 | 1.4M |
| 2022-02-03 | 110.57 | $114.89 | 1.2M |
| 2022-02-02 | 110.12 | $117.14 | 1.9M |
| 2022-02-01 | 109.38 | $115.05 | 1.9M |
| 2022-01-31 | 108.78 | $111.90 | 1.7M |
| 2022-01-28 | 108.45 | $112.86 | 2.0M |
| 2022-01-27 | 107.99 | $110.16 | 2.4M |
| 2022-01-26 | 107.76 | $110.26 | 2.0M |
| 2022-01-25 | 107.50 | $109.88 | 2.2M |
| 2022-01-24 | 107.25 | $105.13 | 2.0M |
| 2022-01-21 | 107.47 | $104.55 | 1.8M |
| 2022-01-20 | 107.78 | $106.29 | 1.5M |
| 2022-01-19 | 107.93 | $108.33 | 1.8M |
| 2022-01-18 | 107.89 | $112.32 | 1.5M |
| 2022-01-14 | 107.42 | $113.00 | 1.7M |
| 2022-01-13 | 106.84 | $112.71 | 1.6M |
| 2022-01-12 | 106.22 | $114.30 | 2.0M |
| 2022-01-11 | 105.37 | $111.17 | 1.4M |
| 2022-01-10 | 104.76 | $107.95 | 1.5M |
| 2022-01-07 | 104.42 | $108.52 | 1.3M |
| 2022-01-06 | 103.99 | $109.56 | 1.9M |
| 2022-01-05 | 103.40 | $105.25 | 2.1M |
| 2022-01-04 | 103.21 | $104.74 | 1.8M |
| 2022-01-03 | 103.05 | $102.49 | 1.9M |
| 2021-12-31 | 103.11 | $101.42 | 634000 |
| 2021-12-30 | 103.28 | $101.32 | 941200 |
| 2021-12-29 | 103.49 | $103.45 | 795800 |
| 2021-12-28 | 103.49 | $103.80 | 723800 |
| 2021-12-27 | 103.46 | $103.43 | 1.1M |
| 2021-12-23 | 103.46 | $103.95 | 917500 |
| 2021-12-22 | 103.41 | $103.68 | 2.0M |
| 2021-12-21 | 103.39 | $105.57 | 2.4M |
| 2021-12-20 | 103.16 | $101.12 | 1.3M |
| 2021-12-17 | 103.37 | $100.41 | 2.6M |
| 2021-12-16 | 103.68 | $100.86 | 2.0M |
| 2021-12-15 | 103.98 | $101.45 | 2.0M |
| 2021-12-14 | 104.24 | $102.08 | 1.5M |
| 2021-12-13 | 104.47 | $102.35 | 1.3M |
| 2021-12-10 | 104.70 | $103.04 | 1.5M |
| 2021-12-09 | 104.87 | $102.17 | 1.3M |
| 2021-12-08 | 105.15 | $105.48 | 2.4M |
| 2021-12-07 | 105.12 | $106.56 | 2.3M |
| 2021-12-06 | 104.97 | $105.37 | 1.8M |
| 2021-12-03 | 104.93 | $103.51 | 1.5M |
| 2021-12-02 | 105.08 | $105.02 | 2.0M |
| 2021-12-01 | 105.08 | $101.78 | 1.5M |
| 2021-11-30 | 105.43 | $104.81 | 2.8M |
| 2021-11-29 | 105.49 | $106.60 | 1.6M |
| 2021-11-26 | 105.38 | $106.89 | 1.4M |
| 2021-11-24 | 105.22 | $108.85 | 1.6M |
| 2021-11-23 | 104.84 | $104.85 | 1.5M |
| 2021-11-22 | 104.83 | $102.85 | 1.3M |
| 2021-11-19 | 105.04 | $104.23 | 1.9M |
| 2021-11-18 | 105.13 | $107.21 | 1.4M |
| 2021-11-17 | 104.91 | $104.89 | 1.1M |
| 2021-11-16 | 104.91 | $106.24 | 1.6M |
| 2021-11-15 | 104.77 | $103.40 | 1.3M |
| 2021-11-12 | 104.92 | $104.31 | 1.6M |
| 2021-11-11 | 104.98 | $104.22 | 1.2M |
| 2021-11-10 | 105.06 | $104.59 | 1.8M |
| 2021-11-09 | 105.11 | $106.92 | 1.8M |
| 2021-11-08 | 104.92 | $108.03 | 1.7M |
| 2021-11-05 | 104.59 | $107.82 | 2.2M |
| 2021-11-04 | 104.25 | $105.57 | 2.1M |
| 2021-11-03 | 104.11 | $105.64 | 1.3M |
| 2021-11-02 | 103.95 | $105.57 | 828000 |
| 2021-11-01 | 103.78 | $105.34 | 1.3M |
| 2021-10-29 | 103.62 | $103.40 | 1.1M |
| 2021-10-28 | 103.64 | $104.57 | 1.1M |
| 2021-10-27 | 103.55 | $105.86 | 1.8M |
| 2021-10-26 | 103.30 | $107.18 | 1.1M |
| 2021-10-25 | 102.89 | $108.00 | 2.0M |
| 2021-10-22 | 102.36 | $105.27 | 1.1M |
| 2021-10-21 | 102.05 | $105.90 | 1.9M |
| 2021-10-20 | 101.64 | $104.15 | 3.7M |
| 2021-10-19 | 101.38 | $108.29 | 2.5M |
| 2021-10-18 | 100.65 | $111.51 | 2.1M |
| 2021-10-15 | 99.51 | $110.49 | 2.5M |
| 2021-10-14 | 98.36 | $105.97 | 2.0M |
| 2021-10-13 | 97.55 | $105.01 | 1.3M |
| 2021-10-12 | 96.77 | $102.52 | 1.2M |
| 2021-10-11 | 96.16 | $101.63 | 1.1M |
| 2021-10-08 | 95.59 | $99.67 | 1.4M |
| 2021-10-07 | 95.16 | $100.06 | 1.7M |
| 2021-10-06 | 94.64 | $98.80 | 1.6M |
| 2021-10-05 | 94.20 | $100.44 | 2.3M |
| 2021-10-04 | 93.55 | $102.30 | 3.2M |
| 2021-10-01 | 92.63 | $98.83 | 1.8M |
| 2021-09-30 | 91.97 | $97.67 | 3.1M |
| 2021-09-29 | 91.37 | $97.59 | 1.9M |
| 2021-09-28 | 90.72 | $96.93 | 2.2M |
| 2021-09-27 | 90.07 | $96.01 | 2.8M |
| 2021-09-24 | 89.44 | $94.67 | 1.9M |
| 2021-09-23 | 88.89 | $93.79 | 2.2M |
| 2021-09-22 | 88.37 | $89.92 | 1.6M |
| 2021-09-21 | 88.21 | $87.74 | 1.7M |
| 2021-09-20 | 88.26 | $85.27 | 1.5M |
| 2021-09-17 | 88.58 | $86.93 | 3.2M |
| 2021-09-16 | 88.75 | $90.70 | 1.7M |
| 2021-09-15 | 88.54 | $92.09 | 1.9M |
| 2021-09-14 | 88.17 | $88.54 | 1.0M |
| 2021-09-13 | 88.13 | $90.83 | 1.4M |
| 2021-09-10 | 87.85 | $88.05 | 1.3M |
| 2021-09-09 | 87.83 | $87.56 | 1.7M |
| 2021-09-08 | 87.85 | $89.98 | 2.1M |
| 2021-09-07 | 87.63 | $89.84 | 1.6M |
| 2021-09-03 | 87.40 | $89.92 | 747300 |
| 2021-09-02 | 87.13 | $89.75 | 992400 |
| 2021-09-01 | 86.86 | $88.29 | 988300 |
| 2021-08-31 | 86.70 | $87.46 | 1.2M |
| 2021-08-30 | 86.62 | $88.95 | 801000 |
| 2021-08-27 | 86.38 | $89.70 | 964700 |
| 2021-08-26 | 86.03 | $87.92 | 1.3M |
| 2021-08-25 | 85.83 | $88.53 | 791100 |
| 2021-08-24 | 85.55 | $86.91 | 1.1M |
| 2021-08-23 | 85.40 | $85.80 | 1.1M |
| 2021-08-20 | 85.36 | $83.49 | 864500 |
| 2021-08-19 | 85.56 | $83.04 | 1.5M |
| 2021-08-18 | 85.83 | $85.88 | 1.3M |
| 2021-08-17 | 85.82 | $86.07 | 1.1M |
| 2021-08-16 | 85.79 | $85.00 | 1.4M |
| 2021-08-13 | 85.88 | $87.13 | 550600 |
| 2021-08-12 | 85.74 | $88.13 | 962000 |
| 2021-08-11 | 85.49 | $86.51 | 1.5M |
| 2021-08-10 | 85.39 | $87.67 | 1.7M |
| 2021-08-09 | 85.15 | $83.88 | 1.2M |
| 2021-08-06 | 85.28 | $84.64 | 1.1M |
| 2021-08-05 | 85.35 | $85.91 | 1.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
261.53
2026-07-31
Close Price
$263.57
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
84.87
Average
176.35
Maximum
281.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 261.53 | $263.57 | 1.3M |
| 2026-07-30 | 261.17 | $258.06 | 1.5M |
| 2026-07-29 | 261.26 | $258.61 | 1.5M |
| 2026-07-28 | 261.21 | $252.18 | 2.5M |
| 2026-07-27 | 261.73 | $255.88 | 2.0M |
| 2026-07-24 | 261.83 | $269.72 | 2.1M |
| 2026-07-23 | 260.45 | $271.99 | 1.8M |
| 2026-07-22 | 258.66 | $267.40 | 1.9M |
| 2026-07-21 | 257.14 | $262.59 | 1.4M |
| 2026-07-20 | 255.94 | $264.95 | 1.3M |
| 2026-07-17 | 254.32 | $262.60 | 1.4M |
| 2026-07-16 | 252.79 | $259.00 | 1.6M |
| 2026-07-15 | 251.46 | $255.83 | 2.5M |
| 2026-07-14 | 250.33 | $265.03 | 1.8M |
| 2026-07-13 | 248.22 | $263.29 | 1.8M |
| 2026-07-10 | 246.16 | $258.64 | 1.5M |
| 2026-07-09 | 244.46 | $261.29 | 2.2M |
| 2026-07-08 | 242.41 | $260.94 | 2.6M |
| 2026-07-07 | 240.28 | $255.00 | 2.0M |
| 2026-07-06 | 238.63 | $246.09 | 1.7M |
| 2026-07-02 | 237.81 | $245.97 | 1.7M |
| 2026-07-01 | 236.95 | $243.92 | 1.9M |
| 2026-06-30 | 236.24 | $239.01 | 2.7M |
| 2026-06-29 | 235.95 | $243.97 | 2.2M |
| 2026-06-26 | 235.10 | $241.64 | 6.5M |
| 2026-06-25 | 234.41 | $235.10 | 2.0M |
| 2026-06-24 | 234.33 | $230.86 | 2.2M |
| 2026-06-23 | 234.67 | $234.22 | 1.9M |
| 2026-06-22 | 234.71 | $230.85 | 2.6M |
| 2026-06-18 | 235.12 | $227.03 | 2.8M |
| 2026-06-17 | 235.98 | $231.41 | 3.0M |
| 2026-06-16 | 236.49 | $230.86 | 1.9M |
| 2026-06-15 | 237.14 | $235.25 | 2.4M |
| 2026-06-12 | 237.39 | $241.28 | 2.2M |
| 2026-06-11 | 237.08 | $240.14 | 1.7M |
| 2026-06-10 | 236.86 | $241.81 | 1.6M |
| 2026-06-09 | 236.50 | $239.40 | 2.0M |
| 2026-06-08 | 236.38 | $236.61 | 1.7M |
| 2026-06-05 | 236.54 | $238.82 | 1.6M |
| 2026-06-04 | 236.53 | $241.07 | 1.4M |
| 2026-06-03 | 236.39 | $235.37 | 2.3M |
| 2026-06-02 | 236.97 | $236.01 | 3.1M |
| 2026-06-01 | 237.66 | $227.88 | 2.2M |
| 2026-05-29 | 239.32 | $224.86 | 3.5M |
| 2026-05-28 | 241.51 | $229.57 | 1.4M |
| 2026-05-27 | 243.45 | $230.97 | 2.1M |
| 2026-05-26 | 245.43 | $234.05 | 2.1M |
| 2026-05-22 | 247.23 | $240.85 | 2.0M |
| 2026-05-21 | 248.46 | $240.45 | 2.0M |
| 2026-05-20 | 249.81 | $243.66 | 2.0M |
| 2026-05-19 | 250.92 | $246.77 | 2.2M |
| 2026-05-18 | 251.78 | $247.74 | 2.5M |
| 2026-05-15 | 252.57 | $241.84 | 2.7M |
| 2026-05-14 | 253.97 | $241.08 | 2.1M |
| 2026-05-13 | 255.55 | $239.38 | 2.1M |
| 2026-05-12 | 257.37 | $244.31 | 2.1M |
| 2026-05-11 | 258.79 | $240.70 | 2.1M |
| 2026-05-08 | 260.66 | $240.11 | 2.7M |
| 2026-05-07 | 262.71 | $246.78 | 5.0M |
| 2026-05-06 | 264.21 | $261.42 | 2.4M |
| 2026-05-05 | 264.38 | $269.52 | 1.6M |
| 2026-05-04 | 263.85 | $272.85 | 2.5M |
| 2026-05-01 | 263.05 | $270.06 | 2.0M |
| 2026-04-30 | 262.58 | $274.95 | 2.3M |
| 2026-04-29 | 261.64 | $272.23 | 3.3M |
| 2026-04-28 | 261.02 | $264.98 | 2.5M |
| 2026-04-27 | 261.22 | $259.49 | 1.6M |
| 2026-04-24 | 262.13 | $257.09 | 1.3M |
| 2026-04-23 | 263.42 | $257.19 | 2.0M |
| 2026-04-22 | 264.84 | $257.48 | 1.7M |
| 2026-04-21 | 266.41 | $257.78 | 2.3M |
| 2026-04-20 | 268.09 | $252.35 | 2.0M |
| 2026-04-17 | 270.42 | $251.07 | 4.4M |
| 2026-04-16 | 273.02 | $262.74 | 1.8M |
| 2026-04-15 | 274.52 | $256.75 | 2.2M |
| 2026-04-14 | 276.57 | $259.68 | 2.5M |
| 2026-04-13 | 278.30 | $261.60 | 2.3M |
| 2026-04-10 | 279.80 | $265.54 | 2.3M |
| 2026-04-09 | 280.88 | $265.77 | 3.4M |
| 2026-04-08 | 281.85 | $275.21 | 4.6M |
| 2026-04-07 | 281.79 | $284.27 | 2.8M |
| 2026-04-06 | 280.71 | $284.05 | 2.4M |
| 2026-04-02 | 279.51 | $281.16 | 3.3M |
| 2026-04-01 | 278.43 | $275.84 | 4.1M |
| 2026-03-31 | 277.73 | $283.76 | 6.0M |
| 2026-03-30 | 276.10 | $293.64 | 3.4M |
| 2026-03-27 | 273.32 | $296.91 | 3.3M |
| 2026-03-26 | 269.93 | $291.40 | 2.8M |
| 2026-03-25 | 266.78 | $284.39 | 3.8M |
| 2026-03-24 | 264.00 | $294.58 | 4.7M |
| 2026-03-23 | 259.90 | $287.20 | 5.7M |
| 2026-03-20 | 256.20 | $280.89 | 7.3M |
| 2026-03-19 | 252.84 | $281.87 | 12.2M |
| 2026-03-18 | 249.12 | $266.22 | 5.1M |
| 2026-03-17 | 246.69 | $251.50 | 1.2M |
| 2026-03-16 | 245.51 | $251.29 | 1.9M |
| 2026-03-13 | 244.20 | $252.27 | 2.3M |
| 2026-03-12 | 242.64 | $253.84 | 3.1M |
| 2026-03-11 | 240.76 | $250.32 | 2.2M |
| 2026-03-10 | 239.06 | $245.76 | 3.5M |
| 2026-03-09 | 237.66 | $250.80 | 5.3M |
| 2026-03-06 | 235.59 | $255.15 | 4.7M |
| 2026-03-05 | 232.90 | $249.54 | 4.3M |
| 2026-03-04 | 230.57 | $248.98 | 2.9M |
| 2026-03-03 | 228.12 | $246.07 | 5.1M |
| 2026-03-02 | 225.75 | $248.93 | 5.0M |
| 2026-02-27 | 222.94 | $235.73 | 3.1M |
| 2026-02-26 | 221.28 | $232.51 | 3.5M |
| 2026-02-25 | 219.81 | $220.68 | 2.4M |
| 2026-02-24 | 219.39 | $220.96 | 2.5M |
| 2026-02-23 | 218.88 | $223.35 | 1.9M |
| 2026-02-20 | 218.06 | $226.47 | 1.4M |
| 2026-02-19 | 216.86 | $226.19 | 1.7M |
| 2026-02-18 | 215.59 | $223.72 | 1.3M |
| 2026-02-17 | 214.45 | $219.01 | 1.3M |
| 2026-02-13 | 213.71 | $220.79 | 1.8M |
| 2026-02-12 | 212.71 | $217.69 | 2.2M |
| 2026-02-11 | 211.92 | $219.41 | 1.7M |
| 2026-02-10 | 210.85 | $218.37 | 1.3M |
| 2026-02-09 | 209.75 | $215.65 | 1.4M |
| 2026-02-06 | 208.82 | $213.11 | 1.4M |
| 2026-02-05 | 208.04 | $210.54 | 1.8M |
| 2026-02-04 | 207.44 | $213.86 | 2.2M |
| 2026-02-03 | 206.43 | $210.96 | 1.7M |
| 2026-02-02 | 205.64 | $207.76 | 1.3M |
| 2026-01-30 | 205.11 | $211.52 | 1.5M |
| 2026-01-29 | 204.14 | $212.99 | 2.1M |
| 2026-01-28 | 202.93 | $208.04 | 2.0M |
| 2026-01-27 | 202.13 | $205.73 | 1.5M |
| 2026-01-26 | 201.46 | $206.51 | 1.7M |
| 2026-01-23 | 200.64 | $207.35 | 1.3M |
| 2026-01-22 | 199.67 | $206.79 | 1.7M |
| 2026-01-21 | 198.67 | $207.30 | 1.8M |
| 2026-01-20 | 197.54 | $203.04 | 2.1M |
| 2026-01-16 | 196.75 | $206.70 | 2.1M |
| 2026-01-15 | 195.53 | $202.74 | 2.4M |
| 2026-01-14 | 194.63 | $199.72 | 3.3M |
| 2026-01-13 | 193.96 | $193.69 | 2.0M |
| 2026-01-12 | 193.85 | $193.44 | 1.5M |
| 2026-01-09 | 193.75 | $194.18 | 1.8M |
| 2026-01-08 | 193.57 | $196.50 | 2.2M |
| 2026-01-07 | 193.19 | $196.07 | 1.9M |
| 2026-01-06 | 192.87 | $194.59 | 1.9M |
| 2026-01-05 | 192.74 | $198.72 | 2.1M |
| 2026-01-02 | 192.26 | $197.80 | 1.9M |
| 2025-12-31 | 191.92 | $194.39 | 1.3M |
| 2025-12-30 | 191.98 | $193.44 | 1.1M |
| 2025-12-29 | 192.20 | $192.60 | 1.9M |
| 2025-12-26 | 192.59 | $189.31 | 728711 |
| 2025-12-24 | 193.36 | $190.33 | 520700 |
| 2025-12-23 | 194.11 | $191.70 | 1.3M |
| 2025-12-22 | 194.79 | $189.37 | 1.4M |
| 2025-12-19 | 195.77 | $189.76 | 2.4M |
| 2025-12-18 | 196.80 | $189.85 | 2.0M |
| 2025-12-17 | 197.91 | $190.35 | 4.2M |
| 2025-12-16 | 199.08 | $189.28 | 3.0M |
| 2025-12-15 | 200.48 | $188.83 | 2.7M |
| 2025-12-12 | 202.04 | $189.36 | 3.0M |
| 2025-12-11 | 203.67 | $191.60 | 1.8M |
| 2025-12-10 | 205.19 | $192.91 | 3.0M |
| 2025-12-09 | 206.68 | $198.72 | 2.2M |
| 2025-12-08 | 207.67 | $200.80 | 3.2M |
| 2025-12-05 | 208.50 | $205.69 | 2.3M |
| 2025-12-04 | 208.88 | $207.90 | 2.3M |
| 2025-12-03 | 209.03 | $208.46 | 1.5M |
| 2025-12-02 | 209.12 | $209.28 | 1.3M |
| 2025-12-01 | 209.14 | $210.69 | 1.5M |
| 2025-11-28 | 209.03 | $208.46 | 839000 |
| 2025-11-26 | 209.14 | $205.79 | 1.5M |
| 2025-11-25 | 209.54 | $204.91 | 2.4M |
| 2025-11-24 | 210.07 | $204.58 | 4.0M |
| 2025-11-21 | 210.70 | $205.50 | 1.8M |
| 2025-11-20 | 211.32 | $208.17 | 1.7M |
| 2025-11-19 | 211.74 | $209.62 | 1.9M |
| 2025-11-18 | 212.10 | $212.46 | 1.6M |
| 2025-11-17 | 212.23 | $215.21 | 2.1M |
| 2025-11-14 | 212.13 | $215.19 | 1.8M |
| 2025-11-13 | 212.05 | $213.30 | 1.5M |
| 2025-11-12 | 212.18 | $213.55 | 2.4M |
| 2025-11-11 | 212.34 | $212.00 | 1.5M |
| 2025-11-10 | 212.72 | $211.55 | 1.6M |
| 2025-11-07 | 213.22 | $207.90 | 2.5M |
| 2025-11-06 | 214.15 | $208.03 | 1.6M |
| 2025-11-05 | 215.19 | $205.63 | 1.6M |
| 2025-11-04 | 216.59 | $206.75 | 2.1M |
| 2025-11-03 | 218.03 | $209.61 | 1.9M |
| 2025-10-31 | 219.30 | $212.00 | 3.0M |
| 2025-10-30 | 220.45 | $211.52 | 3.1M |
| 2025-10-29 | 221.74 | $211.13 | 3.2M |
| 2025-10-28 | 223.16 | $216.00 | 2.0M |
| 2025-10-27 | 224.21 | $219.80 | 1.5M |
| 2025-10-24 | 224.97 | $219.59 | 1.1M |
| 2025-10-23 | 225.85 | $221.54 | 1.9M |
| 2025-10-22 | 226.61 | $224.46 | 1.3M |
| 2025-10-21 | 227.15 | $222.22 | 1.3M |
| 2025-10-20 | 227.97 | $221.32 | 1.6M |
| 2025-10-17 | 228.92 | $218.96 | 1.5M |
| 2025-10-16 | 230.15 | $220.07 | 2.4M |
| 2025-10-15 | 231.35 | $225.23 | 2.1M |
| 2025-10-14 | 232.10 | $226.22 | 2.0M |
| 2025-10-13 | 232.80 | $227.00 | 1.3M |
| 2025-10-10 | 233.45 | $227.37 | 1.4M |
| 2025-10-09 | 234.11 | $231.38 | 1.2M |
| 2025-10-08 | 234.41 | $235.74 | 2.0M |
| 2025-10-07 | 234.31 | $235.34 | 1.9M |
| 2025-10-06 | 234.24 | $233.26 | 1.2M |
| 2025-10-03 | 234.36 | $232.28 | 1.1M |
| 2025-10-02 | 234.60 | $231.79 | 1.3M |
| 2025-10-01 | 234.91 | $232.11 | 1.3M |
| 2025-09-30 | 235.22 | $234.98 | 1.6M |
| 2025-09-29 | 235.29 | $235.46 | 1.2M |
| 2025-09-26 | 235.34 | $238.43 | 1.2M |
| 2025-09-25 | 235.13 | $237.62 | 1.4M |
| 2025-09-24 | 235.01 | $236.61 | 2.1M |
| 2025-09-23 | 235.01 | $234.91 | 1.6M |
| 2025-09-22 | 235.20 | $230.80 | 1.7M |
| 2025-09-19 | 235.81 | $231.50 | 3.1M |
| 2025-09-18 | 236.39 | $234.34 | 2.1M |
| 2025-09-17 | 236.72 | $235.32 | 1.1M |
| 2025-09-16 | 236.92 | $234.90 | 1.2M |
| 2025-09-15 | 237.15 | $232.82 | 1.5M |
| 2025-09-12 | 237.55 | $236.09 | 1.1M |
| 2025-09-11 | 237.63 | $237.07 | 1.6M |
| 2025-09-10 | 237.59 | $237.04 | 1.1M |
| 2025-09-09 | 237.52 | $234.41 | 1.3M |
| 2025-09-08 | 237.68 | $233.39 | 1.8M |
| 2025-09-05 | 237.92 | $235.78 | 1.8M |
| 2025-09-04 | 237.93 | $236.97 | 1.8M |
| 2025-09-03 | 237.83 | $239.39 | 1.4M |
| 2025-09-02 | 237.49 | $240.86 | 1.7M |
| 2025-08-29 | 237.02 | $241.82 | 1.7M |
| 2025-08-28 | 236.45 | $242.14 | 1.6M |
| 2025-08-27 | 235.81 | $241.60 | 1.7M |
| 2025-08-26 | 235.18 | $241.58 | 1.8M |
| 2025-08-25 | 234.52 | $239.35 | 1.4M |
| 2025-08-22 | 234.03 | $237.56 | 1.4M |
| 2025-08-21 | 233.65 | $240.61 | 2.1M |
| 2025-08-20 | 232.90 | $236.01 | 2.1M |
| 2025-08-19 | 232.54 | $230.40 | 1.3M |
| 2025-08-18 | 232.67 | $229.94 | 1.4M |
| 2025-08-15 | 232.83 | $230.14 | 1.3M |
| 2025-08-14 | 233.03 | $232.63 | 1.1M |
| 2025-08-13 | 233.00 | $231.29 | 1.5M |
| 2025-08-12 | 233.09 | $229.77 | 1.8M |
| 2025-08-11 | 233.36 | $230.05 | 2.1M |
| 2025-08-08 | 233.65 | $230.83 | 2.4M |
| 2025-08-07 | 233.89 | $235.27 | 2.1M |
| 2025-08-06 | 233.70 | $235.91 | 2.1M |
| 2025-08-05 | 233.45 | $239.63 | 1.9M |
| 2025-08-04 | 232.84 | $242.01 | 1.8M |
| 2025-08-01 | 231.98 | $238.31 | 2.0M |
| 2025-07-31 | 231.47 | $235.88 | 1.8M |
| 2025-07-30 | 231.23 | $233.29 | 1.5M |
| 2025-07-29 | 231.24 | $235.00 | 2.5M |
| 2025-07-28 | 231.12 | $228.48 | 2.8M |
| 2025-07-25 | 231.69 | $225.37 | 1.4M |
| 2025-07-24 | 232.63 | $225.80 | 2.0M |
| 2025-07-23 | 233.58 | $223.29 | 1.8M |
| 2025-07-22 | 234.85 | $222.68 | 2.7M |
| 2025-07-21 | 236.22 | $226.44 | 4.6M |
| 2025-07-18 | 237.27 | $244.28 | 5.5M |
| 2025-07-17 | 236.59 | $231.67 | 1.7M |
| 2025-07-16 | 237.12 | $231.51 | 1.5M |
| 2025-07-15 | 237.68 | $235.33 | 1.3M |
| 2025-07-14 | 237.89 | $241.53 | 1.4M |
| 2025-07-11 | 237.48 | $235.23 | 1.7M |
| 2025-07-10 | 237.66 | $234.23 | 1.3M |
| 2025-07-09 | 237.93 | $235.96 | 1.6M |
| 2025-07-08 | 237.99 | $236.78 | 1.5M |
| 2025-07-07 | 238.01 | $238.56 | 1.1M |
| 2025-07-03 | 237.88 | $239.62 | 1.0M |
| 2025-07-02 | 237.65 | $240.27 | 1.9M |
| 2025-07-01 | 237.39 | $236.04 | 1.8M |
| 2025-06-30 | 237.56 | $243.52 | 1.7M |
| 2025-06-27 | 236.99 | $240.00 | 2.5M |
| 2025-06-26 | 236.71 | $242.09 | 2.0M |
| 2025-06-25 | 236.20 | $236.32 | 1.6M |
| 2025-06-24 | 236.21 | $239.95 | 1.6M |
| 2025-06-23 | 235.82 | $232.53 | 1.4M |
| 2025-06-20 | 236.12 | $234.95 | 2.3M |
| 2025-06-18 | 236.17 | $235.06 | 1.6M |
| 2025-06-17 | 236.19 | $235.99 | 1.5M |
| 2025-06-16 | 236.12 | $233.61 | 1.6M |
| 2025-06-13 | 236.27 | $238.34 | 1.5M |
| 2025-06-12 | 235.97 | $235.04 | 1.3M |
| 2025-06-11 | 235.96 | $235.00 | 1.7M |
| 2025-06-10 | 235.96 | $230.15 | 2.2M |
| 2025-06-09 | 236.41 | $228.78 | 4.6M |
| 2025-06-06 | 237.02 | $243.09 | 2.2M |
| 2025-06-05 | 236.24 | $243.89 | 2.0M |
| 2025-06-04 | 235.36 | $240.89 | 1.9M |
| 2025-06-03 | 234.73 | $244.33 | 2.0M |
| 2025-06-02 | 233.74 | $243.23 | 3.0M |
| 2025-05-30 | 232.81 | $236.99 | 4.0M |
| 2025-05-29 | 232.45 | $231.81 | 2.1M |
| 2025-05-28 | 232.57 | $233.62 | 1.5M |
| 2025-05-27 | 232.55 | $231.66 | 1.6M |
| 2025-05-23 | 232.74 | $229.12 | 1.4M |
| 2025-05-22 | 233.19 | $228.51 | 1.5M |
| 2025-05-21 | 233.72 | $229.31 | 1.6M |
| 2025-05-20 | 234.16 | $232.95 | 1.4M |
| 2025-05-19 | 234.24 | $233.21 | 1.3M |
| 2025-05-16 | 234.26 | $235.07 | 1.5M |
| 2025-05-15 | 234.07 | $235.72 | 1.3M |
| 2025-05-14 | 233.79 | $233.25 | 1.7M |
| 2025-05-13 | 233.71 | $232.72 | 1.8M |
| 2025-05-12 | 233.63 | $230.48 | 2.0M |
| 2025-05-09 | 233.71 | $233.80 | 2.6M |
| 2025-05-08 | 233.38 | $237.31 | 2.5M |
| 2025-05-07 | 232.62 | $238.76 | 2.0M |
| 2025-05-06 | 231.56 | $234.46 | 1.7M |
| 2025-05-05 | 230.76 | $235.51 | 1.3M |
| 2025-05-02 | 229.68 | $235.79 | 1.7M |
| 2025-05-01 | 228.49 | $230.49 | 1.3M |
| 2025-04-30 | 227.83 | $231.11 | 2.7M |
| 2025-04-29 | 227.11 | $237.83 | 1.2M |
| 2025-04-28 | 225.72 | $237.60 | 1.4M |
| 2025-04-25 | 224.29 | $233.18 | 1.2M |
| 2025-04-24 | 223.26 | $232.27 | 1.4M |
| 2025-04-23 | 222.32 | $228.09 | 2.2M |
| 2025-04-22 | 221.79 | $229.80 | 2.3M |
| 2025-04-21 | 221.11 | $223.34 | 2.1M |
| 2025-04-17 | 221.07 | $231.45 | 2.0M |
| 2025-04-16 | 220.25 | $227.45 | 1.4M |
| 2025-04-15 | 219.81 | $226.95 | 1.7M |
| 2025-04-14 | 219.41 | $221.65 | 1.6M |
| 2025-04-11 | 219.51 | $220.31 | 2.7M |
| 2025-04-10 | 219.73 | $212.84 | 2.9M |
| 2025-04-09 | 220.66 | $217.83 | 4.3M |
| 2025-04-08 | 221.10 | $205.16 | 4.3M |
| 2025-04-07 | 222.77 | $202.20 | 4.6M |
| 2025-04-04 | 224.79 | $197.25 | 5.0M |
| 2025-04-03 | 227.38 | $220.07 | 2.9M |
| 2025-04-02 | 227.78 | $234.62 | 1.4M |
| 2025-04-01 | 226.72 | $230.95 | 1.5M |
| 2025-03-31 | 225.95 | $231.40 | 2.2M |
| 2025-03-28 | 225.09 | $226.23 | 1.3M |
| 2025-03-27 | 224.73 | $226.79 | 2.3M |
| 2025-03-26 | 224.28 | $232.45 | 1.2M |
| 2025-03-25 | 223.23 | $232.00 | 1.8M |
| 2025-03-24 | 222.15 | $233.59 | 1.6M |
| 2025-03-21 | 220.86 | $226.83 | 2.4M |
| 2025-03-20 | 220.17 | $230.23 | 1.4M |
| 2025-03-19 | 219.15 | $227.27 | 1.4M |
| 2025-03-18 | 218.37 | $224.03 | 2.2M |
| 2025-03-17 | 217.86 | $222.52 | 1.3M |
| 2025-03-14 | 217.45 | $218.53 | 1.6M |
| 2025-03-13 | 217.38 | $211.55 | 2.6M |
| 2025-03-12 | 217.97 | $215.16 | 1.6M |
| 2025-03-11 | 218.23 | $211.37 | 2.4M |
| 2025-03-10 | 218.90 | $214.40 | 2.4M |
| 2025-03-07 | 219.29 | $220.20 | 2.7M |
| 2025-03-06 | 219.12 | $215.41 | 1.8M |
| 2025-03-05 | 219.49 | $217.56 | 2.1M |
| 2025-03-04 | 219.70 | $219.98 | 2.5M |
| 2025-03-03 | 219.72 | $220.85 | 2.3M |
| 2025-02-28 | 219.67 | $228.56 | 4.0M |
| 2025-02-27 | 218.90 | $219.93 | 2.0M |
| 2025-02-26 | 218.99 | $218.99 | 1.8M |
| 2025-02-25 | 219.20 | $216.04 | 2.7M |
| 2025-02-24 | 219.73 | $219.78 | 1.5M |
| 2025-02-21 | 219.97 | $221.16 | 2.5M |
| 2025-02-20 | 220.14 | $226.92 | 3.6M |
| 2025-02-19 | 219.78 | $218.81 | 2.9M |
| 2025-02-18 | 220.35 | $215.65 | 2.0M |
| 2025-02-14 | 221.40 | $213.52 | 2.7M |
| 2025-02-13 | 222.84 | $209.99 | 2.6M |
| 2025-02-12 | 224.78 | $209.32 | 4.4M |
| 2025-02-11 | 226.95 | $219.20 | 1.7M |
| 2025-02-10 | 228.23 | $221.51 | 2.3M |
| 2025-02-07 | 229.31 | $217.47 | 2.7M |
| 2025-02-06 | 230.81 | $218.62 | 3.6M |
| 2025-02-05 | 232.22 | $230.59 | 1.5M |
| 2025-02-04 | 232.46 | $228.01 | 1.6M |
| 2025-02-03 | 232.92 | $229.56 | 1.8M |
| 2025-01-31 | 233.19 | $223.65 | 2.1M |
| 2025-01-30 | 233.98 | $230.20 | 1.5M |
| 2025-01-29 | 234.06 | $228.04 | 1.4M |
| 2025-01-28 | 234.27 | $226.47 | 2.4M |
| 2025-01-27 | 234.55 | $224.46 | 3.3M |
| 2025-01-24 | 234.95 | $231.86 | 2.6M |
| 2025-01-23 | 234.54 | $234.29 | 3.1M |
| 2025-01-22 | 233.78 | $233.36 | 4.9M |
| 2025-01-21 | 232.98 | $249.63 | 3.4M |
| 2025-01-17 | 230.43 | $252.76 | 2.5M |
| 2025-01-16 | 227.37 | $253.66 | 2.8M |
| 2025-01-15 | 224.03 | $245.88 | 2.5M |
| 2025-01-14 | 221.26 | $243.09 | 3.2M |
| 2025-01-13 | 218.63 | $229.44 | 1.8M |
| 2025-01-10 | 217.23 | $225.22 | 1.6M |
| 2025-01-08 | 216.18 | $225.19 | 1.4M |
| 2025-01-07 | 215.07 | $223.51 | 1.1M |
| 2025-01-06 | 214.12 | $223.91 | 1.5M |
| 2025-01-03 | 213.14 | $222.48 | 1.4M |
| 2025-01-02 | 212.30 | $220.60 | 2.1M |
| 2024-12-31 | 211.65 | $214.87 | 1.2M |
| 2024-12-30 | 211.59 | $213.07 | 1.2M |
| 2024-12-27 | 211.75 | $210.48 | 686500 |
| 2024-12-26 | 212.20 | $210.27 | 1.0M |
| 2024-12-24 | 212.74 | $210.49 | 557500 |
| 2024-12-23 | 213.29 | $209.38 | 1.4M |
| 2024-12-20 | 214.01 | $208.89 | 2.6M |
| 2024-12-19 | 214.85 | $205.94 | 2.3M |
| 2024-12-18 | 216.04 | $206.65 | 1.9M |
| 2024-12-17 | 217.23 | $210.68 | 1.6M |
| 2024-12-16 | 218.05 | $210.54 | 1.6M |
| 2024-12-13 | 218.90 | $213.06 | 1.2M |
| 2024-12-12 | 219.50 | $214.63 | 1.2M |
| 2024-12-11 | 219.92 | $215.20 | 1.9M |
| 2024-12-10 | 220.28 | $212.83 | 1.4M |
| 2024-12-09 | 220.88 | $214.29 | 2.1M |
| 2024-12-06 | 221.30 | $221.93 | 1.3M |
| 2024-12-05 | 220.90 | $225.92 | 1.6M |
| 2024-12-04 | 219.98 | $223.72 | 1.2M |
| 2024-12-03 | 219.13 | $223.11 | 928300 |
| 2024-12-02 | 218.17 | $222.57 | 1.2M |
| 2024-11-29 | 217.09 | $224.01 | 860300 |
| 2024-11-27 | 215.72 | $221.77 | 1.2M |
| 2024-11-26 | 214.38 | $221.90 | 1.3M |
| 2024-11-25 | 212.83 | $218.22 | 2.5M |
| 2024-11-22 | 211.47 | $222.60 | 1.5M |
| 2024-11-21 | 209.52 | $224.99 | 2.0M |
| 2024-11-20 | 207.15 | $220.64 | 1.5M |
| 2024-11-19 | 205.02 | $220.04 | 2.2M |
| 2024-11-18 | 202.76 | $214.75 | 1.5M |
| 2024-11-15 | 200.85 | $212.30 | 1.6M |
| 2024-11-14 | 199.03 | $210.78 | 1.9M |
| 2024-11-13 | 197.22 | $210.00 | 2.1M |
| 2024-11-12 | 195.35 | $214.08 | 2.3M |
| 2024-11-11 | 192.95 | $214.88 | 2.6M |
| 2024-11-08 | 190.35 | $205.67 | 2.1M |
| 2024-11-07 | 188.55 | $201.99 | 2.2M |
| 2024-11-06 | 187.06 | $197.92 | 3.3M |
| 2024-11-05 | 185.92 | $192.58 | 1.7M |
| 2024-11-04 | 185.27 | $188.77 | 1.7M |
| 2024-11-01 | 184.98 | $187.55 | 2.0M |
| 2024-10-31 | 184.82 | $191.38 | 3.7M |
| 2024-10-30 | 184.27 | $181.92 | 1.8M |
| 2024-10-29 | 184.64 | $182.53 | 1.4M |
| 2024-10-28 | 184.94 | $183.58 | 2.2M |
| 2024-10-25 | 185.13 | $184.93 | 1.8M |
| 2024-10-24 | 185.16 | $186.37 | 1.8M |
| 2024-10-23 | 185.01 | $182.86 | 1.5M |
| 2024-10-22 | 185.18 | $182.39 | 1.2M |
| 2024-10-21 | 185.39 | $181.07 | 1.1M |
| 2024-10-18 | 185.74 | $182.19 | 1.3M |
| 2024-10-17 | 185.96 | $182.44 | 1.5M |
| 2024-10-16 | 186.17 | $182.58 | 1.3M |
| 2024-10-15 | 186.34 | $183.79 | 1.6M |
| 2024-10-14 | 186.39 | $188.77 | 991100 |
| 2024-10-11 | 185.94 | $190.83 | 1.2M |
| 2024-10-10 | 185.23 | $191.79 | 1.2M |
| 2024-10-09 | 184.36 | $190.98 | 1.1M |
| 2024-10-08 | 183.50 | $187.94 | 1.2M |
| 2024-10-07 | 182.88 | $190.04 | 1.2M |
| 2024-10-04 | 182.01 | $188.44 | 1.2M |
| 2024-10-03 | 181.25 | $187.18 | 1.3M |
| 2024-10-02 | 180.58 | $184.51 | 1.2M |
| 2024-10-01 | 180.15 | $181.30 | 1.3M |
| 2024-09-30 | 180.03 | $179.84 | 1.2M |
| 2024-09-27 | 180.08 | $179.63 | 685700 |
| 2024-09-26 | 180.17 | $178.27 | 1.0M |
| 2024-09-25 | 180.41 | $179.73 | 1.1M |
| 2024-09-24 | 180.53 | $180.67 | 1.8M |
| 2024-09-23 | 180.58 | $182.33 | 1.8M |
| 2024-09-20 | 180.48 | $180.66 | 5.9M |
| 2024-09-19 | 180.54 | $182.07 | 1.9M |
| 2024-09-18 | 180.47 | $180.10 | 1.3M |
| 2024-09-17 | 180.60 | $180.79 | 1.1M |
| 2024-09-16 | 180.69 | $182.55 | 1.7M |
| 2024-09-13 | 180.63 | $179.05 | 1.1M |
| 2024-09-12 | 180.92 | $177.21 | 924100 |
| 2024-09-11 | 181.42 | $176.61 | 964500 |
| 2024-09-10 | 182.00 | $177.77 | 1.1M |
| 2024-09-09 | 182.50 | $178.49 | 2.2M |
| 2024-09-06 | 182.96 | $180.64 | 1.5M |
| 2024-09-05 | 183.20 | $181.28 | 1.1M |
| 2024-09-04 | 183.37 | $181.08 | 1.5M |
| 2024-09-03 | 183.54 | $182.88 | 1.3M |
| 2024-08-30 | 183.48 | $185.26 | 1.8M |
| 2024-08-29 | 183.16 | $183.89 | 936800 |
| 2024-08-28 | 182.95 | $182.52 | 933500 |
| 2024-08-27 | 182.86 | $184.19 | 1.0M |
| 2024-08-26 | 182.61 | $184.32 | 1.1M |
| 2024-08-23 | 182.31 | $183.96 | 914300 |
| 2024-08-22 | 182.02 | $181.91 | 917200 |
| 2024-08-21 | 181.89 | $181.85 | 1.4M |
| 2024-08-20 | 181.73 | $183.07 | 1.1M |
| 2024-08-19 | 181.43 | $186.09 | 1.0M |
| 2024-08-16 | 180.82 | $184.98 | 1.4M |
| 2024-08-15 | 180.30 | $184.64 | 1.1M |
| 2024-08-14 | 179.80 | $184.12 | 1.5M |
| 2024-08-13 | 179.33 | $181.91 | 1.1M |
| 2024-08-12 | 179.06 | $183.25 | 1.4M |
| 2024-08-09 | 178.64 | $183.17 | 1.6M |
| 2024-08-08 | 178.19 | $180.30 | 2.3M |
| 2024-08-07 | 178.01 | $177.66 | 2.0M |
| 2024-08-06 | 178.06 | $176.47 | 1.4M |
| 2024-08-05 | 178.22 | $172.24 | 2.0M |
| 2024-08-02 | 178.80 | $176.55 | 1.9M |
| 2024-08-01 | 178.95 | $179.76 | 1.2M |
| 2024-07-31 | 178.78 | $182.64 | 1.5M |
| 2024-07-30 | 178.29 | $181.88 | 2.2M |
| 2024-07-29 | 177.83 | $177.68 | 1.7M |
| 2024-07-26 | 177.76 | $176.72 | 1.2M |
| 2024-07-25 | 177.76 | $176.35 | 1.2M |
| 2024-07-24 | 177.77 | $174.91 | 1.4M |
| 2024-07-23 | 177.89 | $176.88 | 1.5M |
| 2024-07-22 | 177.77 | $180.90 | 1.4M |
| 2024-07-19 | 177.19 | $181.93 | 1.3M |
| 2024-07-18 | 176.43 | $182.03 | 2.4M |
| 2024-07-17 | 175.56 | $181.57 | 1.7M |
| 2024-07-16 | 174.60 | $178.68 | 1.4M |
| 2024-07-15 | 173.82 | $177.66 | 1.5M |
| 2024-07-12 | 173.04 | $177.56 | 1.4M |
| 2024-07-11 | 172.18 | $176.41 | 1.4M |
| 2024-07-10 | 171.34 | $174.92 | 2.1M |
| 2024-07-09 | 170.57 | $175.98 | 1.6M |
| 2024-07-08 | 169.61 | $175.40 | 1.3M |
| 2024-07-05 | 168.64 | $174.18 | 1.4M |
| 2024-07-03 | 167.71 | $174.07 | 983400 |
| 2024-07-02 | 166.73 | $174.45 | 1.7M |
| 2024-07-01 | 165.66 | $173.08 | 2.1M |
| 2024-06-28 | 164.64 | $174.83 | 7.1M |
| 2024-06-27 | 163.36 | $172.20 | 2.3M |
| 2024-06-26 | 162.24 | $171.07 | 2.8M |
| 2024-06-25 | 161.16 | $169.78 | 3.2M |
| 2024-06-24 | 160.14 | $165.96 | 2.1M |
| 2024-06-21 | 159.45 | $164.92 | 4.4M |
| 2024-06-20 | 158.82 | $163.93 | 2.4M |
| 2024-06-18 | 158.27 | $161.11 | 2.9M |
| 2024-06-17 | 157.98 | $155.09 | 1.2M |
| 2024-06-14 | 158.29 | $155.88 | 1.4M |
| 2024-06-13 | 158.53 | $159.22 | 1.2M |
| 2024-06-12 | 158.44 | $158.46 | 1.3M |
| 2024-06-11 | 158.42 | $157.37 | 1.2M |
| 2024-06-10 | 158.49 | $157.97 | 1.9M |
| 2024-06-07 | 158.50 | $159.59 | 1.4M |
| 2024-06-06 | 158.34 | $160.59 | 1.2M |
| 2024-06-05 | 158.08 | $160.00 | 1.6M |
| 2024-06-04 | 157.85 | $160.87 | 1.7M |
| 2024-06-03 | 157.52 | $160.61 | 1.9M |
| 2024-05-31 | 157.20 | $157.79 | 4.0M |
| 2024-05-30 | 157.16 | $155.47 | 1.3M |
| 2024-05-29 | 157.35 | $153.87 | 1.6M |
| 2024-05-28 | 157.71 | $156.18 | 1.8M |
| 2024-05-24 | 157.88 | $156.98 | 1.0M |
| 2024-05-23 | 157.98 | $157.11 | 1.4M |
| 2024-05-22 | 158.08 | $158.89 | 1.4M |
| 2024-05-21 | 158.01 | $159.85 | 1.3M |
| 2024-05-20 | 157.83 | $159.80 | 966100 |
| 2024-05-17 | 157.67 | $160.16 | 1.5M |
| 2024-05-16 | 157.48 | $157.94 | 1.3M |
| 2024-05-15 | 157.51 | $156.12 | 1.6M |
| 2024-05-14 | 157.72 | $157.42 | 1.7M |
| 2024-05-13 | 157.79 | $154.74 | 1.9M |
| 2024-05-10 | 158.12 | $157.07 | 1.8M |
| 2024-05-09 | 158.22 | $157.78 | 1.4M |
| 2024-05-08 | 158.26 | $157.13 | 1.2M |
| 2024-05-07 | 158.36 | $156.31 | 1.9M |
| 2024-05-06 | 158.55 | $156.82 | 2.7M |
| 2024-05-03 | 158.69 | $157.54 | 4.0M |
| 2024-05-02 | 158.75 | $160.63 | 3.2M |
| 2024-05-01 | 158.50 | $157.03 | 2.4M |
| 2024-04-30 | 158.59 | $157.82 | 2.9M |
| 2024-04-29 | 158.61 | $161.70 | 1.9M |
| 2024-04-26 | 158.25 | $159.14 | 1.3M |
| 2024-04-25 | 158.14 | $159.36 | 1.5M |
| 2024-04-24 | 158.03 | $157.42 | 2.1M |
| 2024-04-23 | 158.10 | $158.90 | 1.8M |
| 2024-04-22 | 158.04 | $160.46 | 1.6M |
| 2024-04-19 | 157.83 | $161.97 | 2.0M |
| 2024-04-18 | 157.47 | $160.43 | 2.2M |
| 2024-04-17 | 157.26 | $156.81 | 1.7M |
| 2024-04-16 | 157.42 | $154.27 | 1.8M |
| 2024-04-15 | 157.86 | $154.43 | 1.6M |
| 2024-04-12 | 158.31 | $156.79 | 1.9M |
| 2024-04-11 | 158.54 | $158.85 | 1.1M |
| 2024-04-10 | 158.56 | $158.06 | 1.4M |
| 2024-04-09 | 158.66 | $157.04 | 1.1M |
| 2024-04-08 | 158.84 | $156.48 | 1.4M |
| 2024-04-05 | 159.08 | $156.76 | 1.5M |
| 2024-04-04 | 159.27 | $155.03 | 2.2M |
| 2024-04-03 | 159.62 | $158.29 | 1.3M |
| 2024-04-02 | 159.64 | $158.60 | 2.0M |
| 2024-04-01 | 159.61 | $159.33 | 1.8M |
| 2024-03-28 | 159.49 | $161.28 | 1.9M |
| 2024-03-27 | 159.15 | $161.14 | 1.2M |
| 2024-03-26 | 158.79 | $159.74 | 1.6M |
| 2024-03-25 | 158.53 | $160.07 | 1.3M |
| 2024-03-22 | 158.22 | $159.72 | 1.5M |
| 2024-03-21 | 157.93 | $159.68 | 1.7M |
| 2024-03-20 | 157.63 | $162.75 | 1.6M |
| 2024-03-19 | 157.05 | $161.58 | 1.8M |
| 2024-03-18 | 156.58 | $160.67 | 1.9M |
| 2024-03-15 | 156.20 | $161.29 | 3.8M |
| 2024-03-14 | 155.74 | $157.99 | 1.9M |
| 2024-03-13 | 155.59 | $156.83 | 1.5M |
| 2024-03-12 | 155.55 | $156.41 | 1.9M |
| 2024-03-11 | 155.56 | $156.43 | 1.7M |
| 2024-03-08 | 155.58 | $154.95 | 1.7M |
| 2024-03-07 | 155.76 | $154.21 | 1.4M |
| 2024-03-06 | 156.04 | $153.70 | 2.5M |
| 2024-03-05 | 156.39 | $153.51 | 2.3M |
| 2024-03-04 | 156.80 | $153.27 | 3.2M |
| 2024-03-01 | 157.27 | $156.18 | 2.7M |
| 2024-02-29 | 157.49 | $155.20 | 3.7M |
| 2024-02-28 | 157.85 | $152.89 | 2.4M |
| 2024-02-27 | 158.49 | $153.18 | 3.0M |
| 2024-02-26 | 159.17 | $154.99 | 2.7M |
| 2024-02-23 | 159.74 | $157.73 | 4.2M |
| 2024-02-22 | 160.08 | $157.68 | 4.5M |
| 2024-02-21 | 160.46 | $164.54 | 2.5M |
| 2024-02-20 | 160.18 | $161.10 | 2.5M |
| 2024-02-16 | 160.23 | $160.37 | 1.7M |
| 2024-02-15 | 160.35 | $158.96 | 1.9M |
| 2024-02-14 | 160.62 | $155.59 | 2.1M |
| 2024-02-13 | 161.25 | $157.48 | 2.0M |
| 2024-02-12 | 161.73 | $158.89 | 2.5M |
| 2024-02-09 | 162.10 | $157.99 | 2.2M |
| 2024-02-08 | 162.59 | $159.02 | 1.9M |
| 2024-02-07 | 163.02 | $160.08 | 1.7M |
| 2024-02-06 | 163.39 | $160.26 | 1.4M |
| 2024-02-05 | 163.77 | $159.85 | 1.6M |
| 2024-02-02 | 164.22 | $161.81 | 1.8M |
| 2024-02-01 | 164.52 | $163.00 | 2.1M |
| 2024-01-31 | 164.74 | $163.99 | 1.5M |
| 2024-01-30 | 164.89 | $166.55 | 1.3M |
| 2024-01-29 | 164.82 | $166.61 | 1.4M |
| 2024-01-26 | 164.76 | $167.72 | 2.1M |
| 2024-01-25 | 164.61 | $164.24 | 1.7M |
| 2024-01-24 | 164.83 | $165.33 | 2.1M |
| 2024-01-23 | 164.98 | $162.47 | 1.5M |
| 2024-01-22 | 165.45 | $162.30 | 1.7M |
| 2024-01-19 | 165.97 | $161.05 | 1.6M |
| 2024-01-18 | 166.67 | $162.40 | 1.4M |
| 2024-01-17 | 167.30 | $162.53 | 1.3M |
| 2024-01-16 | 167.95 | $163.83 | 1.1M |
| 2024-01-12 | 168.51 | $165.06 | 1.1M |
| 2024-01-11 | 168.98 | $164.66 | 1.3M |
| 2024-01-10 | 169.52 | $167.14 | 1.6M |
| 2024-01-09 | 169.85 | $167.34 | 2.1M |
| 2024-01-08 | 170.20 | $166.95 | 1.4M |
| 2024-01-05 | 170.62 | $167.57 | 1.8M |
| 2024-01-04 | 171.00 | $168.86 | 1.3M |
| 2024-01-03 | 171.26 | $169.36 | 1.6M |
| 2024-01-02 | 171.49 | $169.41 | 1.3M |
| 2023-12-29 | 171.78 | $170.71 | 864600 |
| 2023-12-28 | 172.00 | $171.02 | 714800 |
| 2023-12-27 | 172.24 | $171.36 | 1.1M |
| 2023-12-26 | 172.48 | $171.33 | 903800 |
| 2023-12-22 | 172.76 | $172.58 | 731000 |
| 2023-12-21 | 172.95 | $171.72 | 1.3M |
| 2023-12-20 | 173.26 | $171.08 | 1.2M |
| 2023-12-19 | 173.65 | $173.38 | 1.2M |
| 2023-12-18 | 173.82 | $173.72 | 1.4M |
| 2023-12-15 | 173.95 | $170.20 | 1.9M |
| 2023-12-14 | 174.44 | $171.54 | 1.7M |
| 2023-12-13 | 174.80 | $170.10 | 1.7M |
| 2023-12-12 | 175.31 | $170.82 | 1.1M |
| 2023-12-11 | 175.76 | $172.93 | 1.2M |
| 2023-12-08 | 175.99 | $176.21 | 1.4M |
| 2023-12-07 | 175.89 | $171.83 | 1.5M |
| 2023-12-06 | 176.19 | $172.75 | 1.9M |
| 2023-12-05 | 176.39 | $170.07 | 2.1M |
| 2023-12-04 | 176.85 | $174.17 | 2.8M |
| 2023-12-01 | 176.92 | $181.61 | 1.6M |
| 2023-11-30 | 176.25 | $182.15 | 2.9M |
| 2023-11-29 | 175.47 | $180.44 | 1.8M |
| 2023-11-28 | 174.79 | $179.41 | 1.7M |
| 2023-11-27 | 174.14 | $178.64 | 1.2M |
| 2023-11-24 | 173.52 | $179.21 | 730600 |
| 2023-11-22 | 172.78 | $177.78 | 912600 |
| 2023-11-21 | 172.13 | $176.04 | 1.1M |
| 2023-11-20 | 171.61 | $173.72 | 1.3M |
| 2023-11-17 | 171.29 | $173.50 | 1.2M |
| 2023-11-16 | 170.98 | $173.83 | 1.2M |
| 2023-11-15 | 170.65 | $171.79 | 1.4M |
| 2023-11-14 | 170.53 | $172.22 | 887700 |
| 2023-11-13 | 170.38 | $170.92 | 1.0M |
| 2023-11-10 | 170.36 | $171.62 | 1.1M |
| 2023-11-09 | 170.31 | $170.67 | 1.3M |
| 2023-11-08 | 170.36 | $170.22 | 1.3M |
| 2023-11-07 | 170.46 | $168.94 | 1.6M |
| 2023-11-06 | 170.69 | $171.06 | 1.5M |
| 2023-11-03 | 170.71 | $173.59 | 1.7M |
| 2023-11-02 | 170.44 | $176.92 | 2.2M |
| 2023-11-01 | 169.78 | $168.63 | 1.4M |
| 2023-10-31 | 169.86 | $166.42 | 902800 |
| 2023-10-30 | 170.13 | $166.85 | 900500 |
| 2023-10-27 | 170.35 | $166.86 | 1.1M |
| 2023-10-26 | 170.55 | $167.85 | 1.0M |
| 2023-10-25 | 170.67 | $167.95 | 867400 |
| 2023-10-24 | 170.76 | $168.00 | 1.2M |
| 2023-10-23 | 170.82 | $169.28 | 1.1M |
| 2023-10-20 | 170.74 | $171.83 | 1.7M |
| 2023-10-19 | 170.36 | $175.54 | 1.5M |
| 2023-10-18 | 169.54 | $175.64 | 1.5M |
| 2023-10-17 | 168.65 | $173.25 | 1.9M |
| 2023-10-16 | 167.92 | $173.97 | 2.3M |
| 2023-10-13 | 167.08 | $176.71 | 2.1M |
| 2023-10-12 | 165.92 | $174.22 | 1.6M |
| 2023-10-11 | 164.95 | $172.39 | 1.5M |
| 2023-10-10 | 164.11 | $171.00 | 2.1M |
| 2023-10-09 | 163.37 | $168.76 | 1.8M |
| 2023-10-06 | 162.80 | $163.35 | 1.5M |
| 2023-10-05 | 162.75 | $160.60 | 1.3M |
| 2023-10-04 | 162.96 | $158.95 | 1.7M |
| 2023-10-03 | 163.34 | $162.61 | 1.2M |
| 2023-10-02 | 163.39 | $162.53 | 1.4M |
| 2023-09-29 | 163.47 | $165.96 | 2.1M |
| 2023-09-28 | 163.20 | $168.94 | 1.6M |
| 2023-09-27 | 162.64 | $165.46 | 1.8M |
| 2023-09-26 | 162.40 | $162.01 | 945100 |
| 2023-09-25 | 162.49 | $164.14 | 1.4M |
| 2023-09-22 | 162.36 | $159.92 | 1.2M |
| 2023-09-21 | 162.64 | $158.85 | 1.1M |
| 2023-09-20 | 163.06 | $161.47 | 1.0M |
| 2023-09-19 | 163.25 | $161.61 | 1.0M |
| 2023-09-18 | 163.44 | $163.35 | 1.0M |
| 2023-09-15 | 163.47 | $163.46 | 2.4M |
| 2023-09-14 | 163.49 | $165.56 | 1.5M |
| 2023-09-13 | 163.28 | $162.72 | 967000 |
| 2023-09-12 | 163.34 | $164.09 | 935900 |
| 2023-09-11 | 163.28 | $161.55 | 935100 |
| 2023-09-08 | 163.48 | $162.68 | 1.3M |
| 2023-09-07 | 163.59 | $159.87 | 1.9M |
| 2023-09-06 | 164.01 | $161.76 | 1.8M |
| 2023-09-05 | 164.25 | $166.18 | 1.4M |
| 2023-09-01 | 164.06 | $167.34 | 1.4M |
| 2023-08-31 | 163.73 | $163.20 | 1.9M |
| 2023-08-30 | 163.81 | $164.98 | 885500 |
| 2023-08-29 | 163.69 | $163.70 | 991700 |
| 2023-08-28 | 163.67 | $162.55 | 1.0M |
| 2023-08-25 | 163.76 | $161.20 | 1.1M |
| 2023-08-24 | 163.97 | $160.97 | 1.8M |
| 2023-08-23 | 164.19 | $166.41 | 1.2M |
| 2023-08-22 | 163.87 | $166.88 | 1.7M |
| 2023-08-21 | 163.47 | $164.13 | 1.0M |
| 2023-08-18 | 163.31 | $163.90 | 1.0M |
| 2023-08-17 | 163.15 | $163.39 | 1.3M |
| 2023-08-16 | 163.00 | $160.19 | 1.1M |
| 2023-08-15 | 163.14 | $162.36 | 1.1M |
| 2023-08-14 | 163.06 | $164.59 | 1.3M |
| 2023-08-11 | 162.72 | $167.01 | 986600 |
| 2023-08-10 | 162.09 | $166.90 | 1.6M |
| 2023-08-09 | 161.42 | $167.43 | 2.5M |
| 2023-08-08 | 160.66 | $163.18 | 1.3M |
| 2023-08-07 | 160.27 | $162.08 | 1.1M |
| 2023-08-04 | 159.95 | $163.26 | 1.2M |
| 2023-08-03 | 159.46 | $164.83 | 2.3M |
| 2023-08-02 | 158.75 | $159.14 | 1.2M |
| 2023-08-01 | 158.55 | $160.25 | 996900 |
| 2023-07-31 | 158.21 | $161.86 | 1.3M |
| 2023-07-28 | 157.68 | $159.51 | 1.2M |
| 2023-07-27 | 157.33 | $158.79 | 977900 |
| 2023-07-26 | 157.00 | $159.93 | 1.2M |
| 2023-07-25 | 156.52 | $161.07 | 1.1M |
| 2023-07-24 | 155.86 | $159.55 | 1.1M |
| 2023-07-21 | 155.30 | $158.18 | 791800 |
| 2023-07-20 | 154.82 | $156.77 | 1.2M |
| 2023-07-19 | 154.45 | $157.38 | 1.3M |
| 2023-07-18 | 153.98 | $158.50 | 1.2M |
| 2023-07-17 | 153.35 | $154.99 | 1.6M |
| 2023-07-14 | 153.03 | $153.90 | 1.0M |
| 2023-07-13 | 152.77 | $157.35 | 1.1M |
| 2023-07-12 | 152.13 | $156.98 | 2.0M |
| 2023-07-11 | 151.46 | $158.38 | 1.9M |
| 2023-07-10 | 150.61 | $152.83 | 1.3M |
| 2023-07-07 | 150.26 | $152.19 | 1.2M |
| 2023-07-06 | 149.94 | $150.52 | 1.3M |
| 2023-07-05 | 149.73 | $151.84 | 966500 |
| 2023-07-03 | 149.36 | $153.72 | 715700 |
| 2023-06-30 | 148.78 | $152.36 | 1.7M |
| 2023-06-29 | 148.27 | $151.21 | 1.2M |
| 2023-06-28 | 147.82 | $150.00 | 1.2M |
| 2023-06-27 | 147.42 | $149.41 | 1.2M |
| 2023-06-26 | 147.03 | $147.43 | 1.4M |
| 2023-06-23 | 146.81 | $148.56 | 3.9M |
| 2023-06-22 | 146.45 | $149.50 | 1.8M |
| 2023-06-21 | 145.98 | $150.14 | 1.9M |
| 2023-06-20 | 145.42 | $148.93 | 1.1M |
| 2023-06-16 | 144.94 | $148.68 | 2.0M |
| 2023-06-15 | 144.45 | $147.18 | 1.8M |
| 2023-06-14 | 144.08 | $147.00 | 1.6M |
| 2023-06-13 | 143.71 | $145.36 | 1.5M |
| 2023-06-12 | 143.51 | $144.55 | 1.4M |
| 2023-06-09 | 143.41 | $147.14 | 1.8M |
| 2023-06-08 | 143.06 | $147.33 | 1.4M |
| 2023-06-07 | 142.70 | $145.24 | 1.8M |
| 2023-06-06 | 142.56 | $141.80 | 1.2M |
| 2023-06-05 | 142.78 | $143.39 | 1.6M |
| 2023-06-02 | 142.87 | $145.77 | 2.7M |
| 2023-06-01 | 142.74 | $142.23 | 2.0M |
| 2023-05-31 | 142.95 | $139.77 | 5.0M |
| 2023-05-30 | 143.43 | $137.75 | 3.1M |
| 2023-05-26 | 144.19 | $138.90 | 1.9M |
| 2023-05-25 | 144.90 | $141.34 | 1.5M |
| 2023-05-24 | 145.42 | $143.49 | 1.2M |
| 2023-05-23 | 145.78 | $145.60 | 1.5M |
| 2023-05-22 | 145.95 | $143.93 | 1.6M |
| 2023-05-19 | 146.33 | $141.18 | 1.2M |
| 2023-05-18 | 147.01 | $141.93 | 1.4M |
| 2023-05-17 | 147.66 | $142.38 | 1.5M |
| 2023-05-16 | 148.31 | $142.87 | 1.8M |
| 2023-05-15 | 148.95 | $149.80 | 1.1M |
| 2023-05-12 | 148.93 | $147.91 | 1.0M |
| 2023-05-11 | 149.11 | $147.00 | 853700 |
| 2023-05-10 | 149.41 | $148.27 | 913600 |
| 2023-05-09 | 149.60 | $149.58 | 1.1M |
| 2023-05-08 | 149.69 | $149.59 | 1.2M |
| 2023-05-05 | 149.80 | $148.19 | 1.4M |
| 2023-05-04 | 150.06 | $145.26 | 1.6M |
| 2023-05-03 | 150.65 | $143.53 | 1.7M |
| 2023-05-02 | 151.46 | $149.29 | 2.8M |
| 2023-05-01 | 151.75 | $153.00 | 1.9M |
| 2023-04-28 | 151.72 | $153.00 | 1.5M |
| 2023-04-27 | 151.71 | $151.61 | 1.3M |
| 2023-04-26 | 151.85 | $150.40 | 1.1M |
| 2023-04-25 | 152.11 | $149.52 | 1.1M |
| 2023-04-24 | 152.46 | $152.80 | 1.8M |
| 2023-04-21 | 152.47 | $150.41 | 909200 |
| 2023-04-20 | 152.69 | $151.08 | 1.2M |
| 2023-04-19 | 152.82 | $150.83 | 965100 |
| 2023-04-18 | 152.98 | $150.50 | 1.3M |
| 2023-04-17 | 153.14 | $150.16 | 1.1M |
| 2023-04-14 | 153.30 | $152.80 | 899600 |
| 2023-04-13 | 153.19 | $152.48 | 1.3M |
| 2023-04-12 | 153.06 | $153.01 | 1.3M |
| 2023-04-11 | 152.88 | $152.30 | 1.1M |
| 2023-04-10 | 152.76 | $153.49 | 1.1M |
| 2023-04-06 | 152.54 | $153.15 | 1.4M |
| 2023-04-05 | 152.35 | $156.44 | 1.1M |
| 2023-04-04 | 151.84 | $153.50 | 1.7M |
| 2023-04-03 | 151.62 | $158.15 | 1.6M |
| 2023-03-31 | 150.95 | $157.60 | 1.4M |
| 2023-03-30 | 150.37 | $156.89 | 975700 |
| 2023-03-29 | 149.88 | $155.49 | 1.3M |
| 2023-03-28 | 149.56 | $153.52 | 1.3M |
| 2023-03-27 | 149.43 | $148.70 | 1.0M |
| 2023-03-24 | 149.82 | $147.33 | 1.2M |
| 2023-03-23 | 150.38 | $146.65 | 2.0M |
| 2023-03-22 | 151.08 | $147.43 | 1.9M |
| 2023-03-21 | 151.71 | $148.96 | 2.1M |
| 2023-03-20 | 152.17 | $146.00 | 2.0M |
| 2023-03-17 | 152.91 | $143.87 | 2.7M |
| 2023-03-16 | 153.87 | $146.88 | 2.6M |
| 2023-03-15 | 154.56 | $144.09 | 3.6M |
| 2023-03-14 | 155.55 | $150.31 | 2.6M |
| 2023-03-13 | 155.93 | $153.95 | 2.8M |
| 2023-03-10 | 155.95 | $154.23 | 2.8M |
| 2023-03-09 | 155.91 | $153.15 | 1.7M |
| 2023-03-08 | 155.96 | $155.18 | 1.4M |
| 2023-03-07 | 155.78 | $155.71 | 1.7M |
| 2023-03-06 | 155.53 | $156.55 | 3.1M |
| 2023-03-03 | 155.15 | $164.38 | 2.1M |
| 2023-03-02 | 153.95 | $163.32 | 1.8M |
| 2023-03-01 | 152.81 | $160.79 | 1.4M |
| 2023-02-28 | 151.87 | $157.34 | 2.2M |
| 2023-02-27 | 151.22 | $158.50 | 1.8M |
| 2023-02-24 | 150.42 | $157.77 | 3.0M |
| 2023-02-23 | 149.66 | $161.82 | 5.7M |
| 2023-02-22 | 148.45 | $147.86 | 2.1M |
| 2023-02-21 | 148.59 | $143.88 | 1.9M |
| 2023-02-17 | 149.16 | $144.87 | 2.2M |
| 2023-02-16 | 149.67 | $148.80 | 1.1M |
| 2023-02-15 | 149.81 | $151.03 | 1.3M |
| 2023-02-14 | 149.74 | $148.79 | 1.3M |
| 2023-02-13 | 149.89 | $147.80 | 1.2M |
| 2023-02-10 | 150.17 | $151.97 | 1.1M |
| 2023-02-09 | 150.07 | $147.48 | 1.6M |
| 2023-02-08 | 150.40 | $148.74 | 1.2M |
| 2023-02-07 | 150.60 | $149.93 | 1.0M |
| 2023-02-06 | 150.66 | $148.35 | 1.6M |
| 2023-02-03 | 150.84 | $147.83 | 1.4M |
| 2023-02-02 | 151.06 | $149.28 | 2.0M |
| 2023-02-01 | 151.12 | $153.96 | 1.8M |
| 2023-01-31 | 150.66 | $152.79 | 2.0M |
| 2023-01-30 | 150.31 | $148.71 | 1.3M |
| 2023-01-27 | 150.35 | $150.26 | 981700 |
| 2023-01-26 | 150.24 | $151.76 | 2.0M |
| 2023-01-25 | 150.00 | $148.84 | 1.8M |
| 2023-01-24 | 150.08 | $151.02 | 1.4M |
| 2023-01-23 | 149.95 | $154.91 | 1.9M |
| 2023-01-20 | 149.47 | $151.73 | 1.6M |
| 2023-01-19 | 149.29 | $150.59 | 2.6M |
| 2023-01-18 | 149.24 | $151.37 | 2.4M |
| 2023-01-17 | 149.14 | $149.87 | 2.8M |
| 2023-01-13 | 149.23 | $156.51 | 1.9M |
| 2023-01-12 | 148.72 | $153.47 | 2.1M |
| 2023-01-11 | 148.56 | $149.46 | 2.5M |
| 2023-01-10 | 148.84 | $146.51 | 1.7M |
| 2023-01-09 | 149.46 | $143.49 | 2.3M |
| 2023-01-06 | 150.46 | $142.88 | 2.2M |
| 2023-01-05 | 151.64 | $144.79 | 2.7M |
| 2023-01-04 | 152.73 | $144.69 | 3.7M |
| 2023-01-03 | 153.96 | $140.53 | 4.4M |
| 2022-12-30 | 155.75 | $149.96 | 1.8M |
| 2022-12-29 | 156.77 | $149.86 | 1.6M |
| 2022-12-28 | 157.91 | $149.46 | 1.6M |
| 2022-12-27 | 159.20 | $155.51 | 1.3M |
| 2022-12-23 | 159.99 | $155.92 | 1.2M |
| 2022-12-22 | 160.82 | $152.45 | 2.3M |
| 2022-12-21 | 162.08 | $157.32 | 1.7M |
| 2022-12-20 | 162.94 | $153.70 | 1.5M |
| 2022-12-19 | 164.20 | $152.27 | 1.8M |
| 2022-12-16 | 165.68 | $157.61 | 2.2M |
| 2022-12-15 | 166.68 | $160.60 | 1.7M |
| 2022-12-14 | 167.43 | $163.20 | 1.6M |
| 2022-12-13 | 167.94 | $165.20 | 1.5M |
| 2022-12-12 | 168.26 | $162.49 | 1.2M |
| 2022-12-09 | 168.83 | $158.53 | 2.2M |
| 2022-12-08 | 169.82 | $163.10 | 2.3M |
| 2022-12-07 | 170.38 | $168.38 | 1.7M |
| 2022-12-06 | 170.45 | $163.73 | 2.5M |
| 2022-12-05 | 171.01 | $172.34 | 1.4M |
| 2022-12-02 | 170.73 | $174.72 | 1.4M |
| 2022-12-01 | 170.25 | $175.53 | 1.3M |
| 2022-11-30 | 169.70 | $175.36 | 3.0M |
| 2022-11-29 | 169.19 | $172.65 | 1.4M |
| 2022-11-28 | 168.95 | $170.43 | 1.2M |
| 2022-11-25 | 168.95 | $173.08 | 701300 |
| 2022-11-23 | 168.69 | $172.80 | 1.1M |
| 2022-11-22 | 168.45 | $172.47 | 2.0M |
| 2022-11-21 | 168.23 | $164.53 | 2.1M |
| 2022-11-18 | 168.78 | $167.75 | 2.1M |
| 2022-11-17 | 169.06 | $165.48 | 1.4M |
| 2022-11-16 | 169.60 | $167.61 | 2.1M |
| 2022-11-15 | 169.95 | $165.37 | 2.5M |
| 2022-11-14 | 170.53 | $164.50 | 2.6M |
| 2022-11-11 | 171.22 | $161.76 | 4.4M |
| 2022-11-10 | 172.22 | $167.32 | 2.5M |
| 2022-11-09 | 172.74 | $162.87 | 3.6M |
| 2022-11-08 | 173.72 | $173.37 | 1.8M |
| 2022-11-07 | 173.68 | $170.46 | 1.9M |
| 2022-11-04 | 173.90 | $171.78 | 3.7M |
| 2022-11-03 | 174.01 | $177.05 | 3.7M |
| 2022-11-02 | 173.60 | $178.62 | 2.3M |
| 2022-11-01 | 173.00 | $179.86 | 2.1M |
| 2022-10-31 | 172.24 | $176.41 | 2.2M |
| 2022-10-28 | 171.76 | $174.48 | 1.2M |
| 2022-10-27 | 171.43 | $174.13 | 2.2M |
| 2022-10-26 | 171.08 | $169.35 | 2.1M |
| 2022-10-25 | 171.16 | $169.28 | 2.8M |
| 2022-10-24 | 171.17 | $168.89 | 2.6M |
| 2022-10-21 | 171.11 | $175.79 | 1.6M |
| 2022-10-20 | 170.31 | $173.90 | 2.2M |
| 2022-10-19 | 169.64 | $170.75 | 1.9M |
| 2022-10-18 | 169.26 | $167.97 | 2.7M |
| 2022-10-17 | 169.13 | $171.60 | 1.9M |
| 2022-10-14 | 168.65 | $170.55 | 3.9M |
| 2022-10-13 | 168.25 | $178.17 | 3.8M |
| 2022-10-12 | 167.09 | $171.61 | 2.2M |
| 2022-10-11 | 166.58 | $168.14 | 2.7M |
| 2022-10-10 | 166.38 | $167.89 | 2.2M |
| 2022-10-07 | 166.17 | $174.00 | 2.3M |
| 2022-10-06 | 165.32 | $172.51 | 1.9M |
| 2022-10-05 | 164.55 | $171.44 | 2.5M |
| 2022-10-04 | 163.80 | $170.42 | 2.9M |
| 2022-10-03 | 163.09 | $167.33 | 4.0M |
| 2022-09-30 | 162.66 | $165.91 | 4.1M |
| 2022-09-29 | 162.32 | $164.31 | 3.2M |
| 2022-09-28 | 162.11 | $163.17 | 3.8M |
| 2022-09-27 | 162.00 | $152.57 | 2.9M |
| 2022-09-26 | 162.96 | $148.95 | 3.4M |
| 2022-09-23 | 164.35 | $155.18 | 3.6M |
| 2022-09-22 | 165.22 | $166.22 | 2.4M |
| 2022-09-21 | 165.07 | $165.49 | 1.8M |
| 2022-09-20 | 165.01 | $168.05 | 2.5M |
| 2022-09-19 | 164.69 | $168.50 | 2.7M |
| 2022-09-16 | 164.32 | $167.25 | 6.5M |
| 2022-09-15 | 164.07 | $172.10 | 3.6M |
| 2022-09-14 | 163.31 | $174.17 | 6.1M |
| 2022-09-13 | 162.28 | $165.67 | 5.0M |
| 2022-09-12 | 162.03 | $160.73 | 1.8M |
| 2022-09-09 | 162.24 | $161.25 | 2.1M |
| 2022-09-08 | 162.37 | $159.18 | 2.1M |
| 2022-09-07 | 162.66 | $155.67 | 3.1M |
| 2022-09-06 | 163.25 | $158.58 | 4.7M |
| 2022-09-02 | 163.51 | $162.36 | 3.1M |
| 2022-09-01 | 163.33 | $156.75 | 2.6M |
| 2022-08-31 | 163.63 | $160.18 | 3.0M |
| 2022-08-30 | 163.54 | $161.34 | 4.0M |
| 2022-08-29 | 163.26 | $165.28 | 2.1M |
| 2022-08-26 | 162.51 | $167.76 | 2.0M |
| 2022-08-25 | 161.45 | $169.96 | 2.4M |
| 2022-08-24 | 160.06 | $171.68 | 2.9M |
| 2022-08-23 | 158.39 | $171.02 | 2.7M |
| 2022-08-22 | 156.65 | $165.24 | 3.2M |
| 2022-08-19 | 155.34 | $165.85 | 1.6M |
| 2022-08-18 | 153.82 | $167.56 | 3.5M |
| 2022-08-17 | 152.00 | $161.48 | 1.7M |
| 2022-08-16 | 150.63 | $161.28 | 2.1M |
| 2022-08-15 | 149.14 | $157.57 | 2.4M |
| 2022-08-12 | 147.86 | $158.69 | 2.4M |
| 2022-08-11 | 146.31 | $154.77 | 3.6M |
| 2022-08-10 | 144.98 | $150.77 | 2.8M |
| 2022-08-09 | 143.90 | $148.97 | 2.5M |
| 2022-08-08 | 142.87 | $147.71 | 1.8M |
| 2022-08-05 | 141.85 | $146.77 | 1.5M |
| 2022-08-04 | 140.83 | $144.13 | 2.4M |
| 2022-08-03 | 140.00 | $145.39 | 1.4M |
| 2022-08-02 | 138.95 | $145.97 | 1.4M |
| 2022-08-01 | 137.78 | $146.97 | 1.7M |
| 2022-07-29 | 136.45 | $149.58 | 2.7M |
| 2022-07-28 | 134.78 | $146.08 | 2.0M |
| 2022-07-27 | 133.40 | $146.44 | 2.7M |
| 2022-07-26 | 131.92 | $144.16 | 4.2M |
| 2022-07-25 | 130.60 | $140.00 | 1.9M |
| 2022-07-22 | 129.61 | $134.10 | 1.3M |
| 2022-07-21 | 129.14 | $137.22 | 2.0M |
| 2022-07-20 | 128.33 | $135.76 | 2.3M |
| 2022-07-19 | 127.64 | $132.11 | 1.6M |
| 2022-07-18 | 127.27 | $126.49 | 1.7M |
| 2022-07-15 | 127.42 | $124.17 | 1.5M |
| 2022-07-14 | 127.82 | $123.88 | 1.9M |
| 2022-07-13 | 128.28 | $122.39 | 1.4M |
| 2022-07-12 | 128.91 | $124.29 | 1.8M |
| 2022-07-11 | 129.42 | $123.95 | 2.2M |
| 2022-07-08 | 130.01 | $127.86 | 2.9M |
| 2022-07-07 | 130.31 | $131.95 | 2.4M |
| 2022-07-06 | 130.28 | $124.42 | 3.5M |
| 2022-07-05 | 131.04 | $131.98 | 2.0M |
| 2022-07-01 | 131.14 | $131.95 | 1.9M |
| 2022-06-30 | 131.28 | $133.03 | 1.8M |
| 2022-06-29 | 131.36 | $134.50 | 2.0M |
| 2022-06-28 | 131.31 | $134.86 | 2.1M |
| 2022-06-27 | 131.25 | $131.02 | 2.1M |
| 2022-06-24 | 131.57 | $126.58 | 5.3M |
| 2022-06-23 | 132.36 | $125.15 | 2.4M |
| 2022-06-22 | 133.31 | $126.84 | 2.8M |
| 2022-06-21 | 134.12 | $132.73 | 3.1M |
| 2022-06-17 | 134.37 | $125.98 | 5.7M |
| 2022-06-16 | 135.27 | $124.15 | 2.7M |
| 2022-06-15 | 136.39 | $130.47 | 2.4M |
| 2022-06-14 | 136.94 | $130.52 | 2.6M |
| 2022-06-13 | 137.52 | $127.84 | 2.6M |
| 2022-06-10 | 138.38 | $135.44 | 1.1M |
| 2022-06-09 | 138.51 | $137.35 | 2.0M |
| 2022-06-08 | 138.43 | $142.19 | 2.4M |
| 2022-06-07 | 137.84 | $146.25 | 1.8M |
| 2022-06-06 | 136.81 | $140.01 | 1.9M |
| 2022-06-03 | 136.40 | $141.96 | 2.3M |
| 2022-06-02 | 135.82 | $143.37 | 1.5M |
| 2022-06-01 | 135.11 | $139.98 | 2.3M |
| 2022-05-31 | 134.73 | $136.77 | 4.0M |
| 2022-05-27 | 134.65 | $138.33 | 1.7M |
| 2022-05-26 | 134.40 | $136.09 | 1.5M |
| 2022-05-25 | 134.40 | $136.44 | 1.7M |
| 2022-05-24 | 134.39 | $130.49 | 1.3M |
| 2022-05-23 | 134.96 | $131.11 | 2.5M |
| 2022-05-20 | 135.47 | $130.40 | 1.8M |
| 2022-05-19 | 136.08 | $130.43 | 1.8M |
| 2022-05-18 | 136.71 | $132.97 | 1.7M |
| 2022-05-17 | 137.13 | $137.05 | 2.7M |
| 2022-05-16 | 137.17 | $136.77 | 1.1M |
| 2022-05-13 | 137.24 | $135.53 | 1.1M |
| 2022-05-12 | 137.45 | $132.01 | 1.8M |
| 2022-05-11 | 138.02 | $132.61 | 1.7M |
| 2022-05-10 | 138.56 | $131.10 | 2.4M |
| 2022-05-09 | 139.28 | $134.34 | 2.9M |
| 2022-05-06 | 139.74 | $147.27 | 2.7M |
| 2022-05-05 | 138.95 | $142.80 | 3.2M |
| 2022-05-04 | 138.57 | $146.30 | 3.6M |
| 2022-05-03 | 137.84 | $140.46 | 2.5M |
| 2022-05-02 | 137.67 | $136.05 | 1.6M |
| 2022-04-29 | 137.95 | $135.81 | 1.9M |
| 2022-04-28 | 138.26 | $141.43 | 1.8M |
| 2022-04-27 | 138.03 | $140.28 | 2.3M |
| 2022-04-26 | 137.91 | $135.49 | 2.5M |
| 2022-04-25 | 138.27 | $131.13 | 2.4M |
| 2022-04-22 | 139.13 | $135.70 | 2.3M |
| 2022-04-21 | 139.58 | $136.58 | 1.6M |
| 2022-04-20 | 139.96 | $137.99 | 1.7M |
| 2022-04-19 | 140.19 | $139.13 | 2.4M |
| 2022-04-18 | 140.30 | $139.25 | 2.4M |
| 2022-04-14 | 140.36 | $139.53 | 3.4M |
| 2022-04-13 | 140.34 | $136.45 | 2.3M |
| 2022-04-12 | 140.56 | $137.96 | 1.9M |
| 2022-04-11 | 140.59 | $139.22 | 1.4M |
| 2022-04-08 | 140.44 | $144.18 | 1.9M |
| 2022-04-07 | 139.76 | $143.54 | 2.1M |
| 2022-04-06 | 139.08 | $141.06 | 1.5M |
| 2022-04-05 | 138.60 | $140.76 | 1.9M |
| 2022-04-04 | 138.12 | $141.44 | 1.6M |
| 2022-04-01 | 137.56 | $142.09 | 2.1M |
| 2022-03-31 | 136.93 | $138.65 | 2.2M |
| 2022-03-30 | 136.61 | $141.28 | 1.9M |
| 2022-03-29 | 135.99 | $138.59 | 2.8M |
| 2022-03-28 | 135.59 | $140.15 | 2.8M |
| 2022-03-25 | 135.01 | $149.30 | 4.2M |
| 2022-03-24 | 133.45 | $141.57 | 2.7M |
| 2022-03-23 | 132.57 | $139.97 | 2.7M |
| 2022-03-22 | 131.75 | $134.29 | 1.7M |
| 2022-03-21 | 131.37 | $135.80 | 2.1M |
| 2022-03-18 | 130.76 | $131.86 | 4.6M |
| 2022-03-17 | 130.44 | $128.29 | 1.7M |
| 2022-03-16 | 130.40 | $125.88 | 1.6M |
| 2022-03-15 | 130.54 | $126.56 | 2.1M |
| 2022-03-14 | 130.56 | $128.49 | 2.8M |
| 2022-03-11 | 130.36 | $129.46 | 1.8M |
| 2022-03-10 | 130.01 | $132.58 | 1.8M |
| 2022-03-09 | 129.27 | $134.02 | 2.6M |
| 2022-03-08 | 128.31 | $134.22 | 3.9M |
| 2022-03-07 | 127.24 | $139.01 | 4.2M |
| 2022-03-04 | 125.60 | $139.63 | 3.5M |
| 2022-03-03 | 123.79 | $133.61 | 3.2M |
| 2022-03-02 | 122.47 | $133.46 | 3.0M |
| 2022-03-01 | 121.07 | $129.22 | 3.6M |
| 2022-02-28 | 120.00 | $132.90 | 5.8M |
| 2022-02-25 | 118.48 | $129.25 | 3.5M |
| 2022-02-24 | 117.21 | $128.00 | 7.8M |
| 2022-02-23 | 115.98 | $118.92 | 2.9M |
| 2022-02-22 | 115.58 | $115.72 | 2.5M |
| 2022-02-18 | 115.42 | $116.02 | 1.6M |
| 2022-02-17 | 115.19 | $115.88 | 2.0M |
| 2022-02-16 | 114.92 | $114.89 | 1.3M |
| 2022-02-15 | 114.71 | $113.99 | 2.1M |
| 2022-02-14 | 114.59 | $116.89 | 1.8M |
| 2022-02-11 | 114.16 | $120.24 | 2.3M |
| 2022-02-10 | 113.39 | $115.84 | 1.1M |
| 2022-02-09 | 113.02 | $115.95 | 897900 |
| 2022-02-08 | 112.62 | $114.78 | 990100 |
| 2022-02-07 | 112.30 | $116.50 | 1.7M |
| 2022-02-04 | 111.78 | $114.05 | 1.4M |
| 2022-02-03 | 111.47 | $114.89 | 1.2M |
| 2022-02-02 | 111.04 | $117.14 | 1.9M |
| 2022-02-01 | 110.33 | $115.05 | 1.9M |
| 2022-01-31 | 109.76 | $111.90 | 1.7M |
| 2022-01-28 | 109.44 | $112.86 | 2.0M |
| 2022-01-27 | 108.97 | $110.16 | 2.4M |
| 2022-01-26 | 108.73 | $110.26 | 2.0M |
| 2022-01-25 | 108.45 | $109.88 | 2.2M |
| 2022-01-24 | 108.17 | $105.13 | 2.0M |
| 2022-01-21 | 108.34 | $104.55 | 1.8M |
| 2022-01-20 | 108.57 | $106.29 | 1.5M |
| 2022-01-19 | 108.62 | $108.33 | 1.8M |
| 2022-01-18 | 108.44 | $112.32 | 1.5M |
| 2022-01-14 | 107.83 | $113.00 | 1.7M |
| 2022-01-13 | 107.10 | $112.71 | 1.6M |
| 2022-01-12 | 106.34 | $114.30 | 2.0M |
| 2022-01-11 | 105.37 | $111.17 | 1.4M |
| 2022-01-10 | 104.65 | $107.95 | 1.5M |
| 2022-01-07 | 104.22 | $108.52 | 1.3M |
| 2022-01-06 | 103.71 | $109.56 | 1.9M |
| 2022-01-05 | 103.07 | $105.25 | 2.1M |
| 2022-01-04 | 102.85 | $104.74 | 1.8M |
| 2022-01-03 | 102.69 | $102.49 | 1.9M |
| 2021-12-31 | 102.74 | $101.42 | 634000 |
| 2021-12-30 | 102.91 | $101.32 | 941200 |
| 2021-12-29 | 103.10 | $103.45 | 795800 |
| 2021-12-28 | 103.09 | $103.80 | 723800 |
| 2021-12-27 | 103.05 | $103.43 | 1.1M |
| 2021-12-23 | 103.07 | $103.95 | 917500 |
| 2021-12-22 | 103.07 | $103.68 | 2.0M |
| 2021-12-21 | 103.09 | $105.57 | 2.4M |
| 2021-12-20 | 102.92 | $101.12 | 1.3M |
| 2021-12-17 | 103.19 | $100.41 | 2.6M |
| 2021-12-16 | 103.56 | $100.86 | 2.0M |
| 2021-12-15 | 103.91 | $101.45 | 2.0M |
| 2021-12-14 | 104.22 | $102.08 | 1.5M |
| 2021-12-13 | 104.48 | $102.35 | 1.3M |
| 2021-12-10 | 104.73 | $103.04 | 1.5M |
| 2021-12-09 | 104.91 | $102.17 | 1.3M |
| 2021-12-08 | 105.19 | $105.48 | 2.4M |
| 2021-12-07 | 105.16 | $106.56 | 2.3M |
| 2021-12-06 | 105.03 | $105.37 | 1.8M |
| 2021-12-03 | 105.03 | $103.51 | 1.5M |
| 2021-12-02 | 105.21 | $105.02 | 2.0M |
| 2021-12-01 | 105.26 | $101.78 | 1.5M |
| 2021-11-30 | 105.63 | $104.81 | 2.8M |
| 2021-11-29 | 105.71 | $106.60 | 1.6M |
| 2021-11-26 | 105.61 | $106.89 | 1.4M |
| 2021-11-24 | 105.47 | $108.85 | 1.6M |
| 2021-11-23 | 105.13 | $104.85 | 1.5M |
| 2021-11-22 | 105.18 | $102.85 | 1.3M |
| 2021-11-19 | 105.45 | $104.23 | 1.9M |
| 2021-11-18 | 105.59 | $107.21 | 1.4M |
| 2021-11-17 | 105.44 | $104.89 | 1.1M |
| 2021-11-16 | 105.51 | $106.24 | 1.6M |
| 2021-11-15 | 105.46 | $103.40 | 1.3M |
| 2021-11-12 | 105.71 | $104.31 | 1.6M |
| 2021-11-11 | 105.92 | $104.22 | 1.2M |
| 2021-11-10 | 106.13 | $104.59 | 1.8M |
| 2021-11-09 | 106.32 | $106.92 | 1.8M |
| 2021-11-08 | 106.26 | $108.03 | 1.7M |
| 2021-11-05 | 106.06 | $107.82 | 2.2M |
| 2021-11-04 | 105.85 | $105.57 | 2.1M |
| 2021-11-03 | 105.82 | $105.64 | 1.3M |
| 2021-11-02 | 105.76 | $105.57 | 828000 |
| 2021-11-01 | 105.68 | $105.34 | 1.3M |
| 2021-10-29 | 105.60 | $103.40 | 1.1M |
| 2021-10-28 | 105.69 | $104.57 | 1.1M |
| 2021-10-27 | 105.63 | $105.86 | 1.8M |
| 2021-10-26 | 105.41 | $107.18 | 1.1M |
| 2021-10-25 | 105.02 | $108.00 | 2.0M |
| 2021-10-22 | 104.49 | $105.27 | 1.1M |
| 2021-10-21 | 104.17 | $105.90 | 1.9M |
| 2021-10-20 | 103.74 | $104.15 | 3.7M |
| 2021-10-19 | 103.40 | $108.29 | 2.5M |
| 2021-10-18 | 102.57 | $111.51 | 2.1M |
| 2021-10-15 | 101.31 | $110.49 | 2.5M |
| 2021-10-14 | 100.03 | $105.97 | 2.0M |
| 2021-10-13 | 99.11 | $105.01 | 1.3M |
| 2021-10-12 | 98.22 | $102.52 | 1.2M |
| 2021-10-11 | 97.51 | $101.63 | 1.1M |
| 2021-10-08 | 96.82 | $99.67 | 1.4M |
| 2021-10-07 | 96.27 | $100.06 | 1.7M |
| 2021-10-06 | 95.62 | $98.80 | 1.6M |
| 2021-10-05 | 95.05 | $100.44 | 2.3M |
| 2021-10-04 | 94.27 | $102.30 | 3.2M |
| 2021-10-01 | 93.25 | $98.83 | 1.8M |
| 2021-09-30 | 92.52 | $97.67 | 3.1M |
| 2021-09-29 | 91.86 | $97.59 | 1.9M |
| 2021-09-28 | 91.16 | $96.93 | 2.2M |
| 2021-09-27 | 90.48 | $96.01 | 2.8M |
| 2021-09-24 | 89.86 | $94.67 | 1.9M |
| 2021-09-23 | 89.34 | $93.79 | 2.2M |
| 2021-09-22 | 88.87 | $89.92 | 1.6M |
| 2021-09-21 | 88.76 | $87.74 | 1.7M |
| 2021-09-20 | 88.85 | $85.27 | 1.5M |
| 2021-09-17 | 89.16 | $86.93 | 3.2M |
| 2021-09-16 | 89.30 | $90.70 | 1.7M |
| 2021-09-15 | 89.05 | $92.09 | 1.9M |
| 2021-09-14 | 88.65 | $88.54 | 1.0M |
| 2021-09-13 | 88.56 | $90.83 | 1.4M |
| 2021-09-10 | 88.24 | $88.05 | 1.3M |
| 2021-09-09 | 88.19 | $87.56 | 1.7M |
| 2021-09-08 | 88.17 | $89.98 | 2.1M |
| 2021-09-07 | 87.92 | $89.84 | 1.6M |
| 2021-09-03 | 87.65 | $89.92 | 747300 |
| 2021-09-02 | 87.34 | $89.75 | 992400 |
| 2021-09-01 | 87.04 | $88.29 | 988300 |
| 2021-08-31 | 86.86 | $87.46 | 1.2M |
| 2021-08-30 | 86.75 | $88.95 | 801000 |
| 2021-08-27 | 86.48 | $89.70 | 964700 |
| 2021-08-26 | 86.12 | $87.92 | 1.3M |
| 2021-08-25 | 85.92 | $88.53 | 791100 |
| 2021-08-24 | 85.65 | $86.91 | 1.1M |
| 2021-08-23 | 85.52 | $85.80 | 1.1M |
| 2021-08-20 | 85.50 | $83.49 | 864500 |
| 2021-08-19 | 85.70 | $83.04 | 1.5M |
| 2021-08-18 | 85.94 | $85.88 | 1.3M |
| 2021-08-17 | 85.91 | $86.07 | 1.1M |
| 2021-08-16 | 85.85 | $85.00 | 1.4M |
| 2021-08-13 | 85.87 | $87.13 | 550600 |
| 2021-08-12 | 85.67 | $88.13 | 962000 |
| 2021-08-11 | 85.35 | $86.51 | 1.5M |
| 2021-08-10 | 85.17 | $87.67 | 1.7M |
| 2021-08-09 | 84.87 | $83.88 | 1.2M |
| 2021-08-06 | 84.93 | $84.64 | 1.1M |
| 2021-08-05 | 84.94 | $85.91 | 1.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
263.83
2026-07-31
Close Price
$263.57
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
84.69
Average
177.20
Maximum
292.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 263.83 | $263.57 | 1.3M |
| 2026-07-30 | 263.28 | $258.06 | 1.5M |
| 2026-07-29 | 263.77 | $258.61 | 1.5M |
| 2026-07-28 | 264.20 | $252.18 | 2.5M |
| 2026-07-27 | 266.00 | $255.88 | 2.0M |
| 2026-07-24 | 267.28 | $269.72 | 2.1M |
| 2026-07-23 | 265.80 | $271.99 | 1.8M |
| 2026-07-22 | 263.55 | $267.40 | 1.9M |
| 2026-07-21 | 261.87 | $262.59 | 1.4M |
| 2026-07-20 | 260.89 | $264.95 | 1.3M |
| 2026-07-17 | 259.21 | $262.60 | 1.4M |
| 2026-07-16 | 257.72 | $259.00 | 1.6M |
| 2026-07-15 | 256.71 | $255.83 | 2.5M |
| 2026-07-14 | 256.17 | $265.03 | 1.8M |
| 2026-07-13 | 253.57 | $263.29 | 1.8M |
| 2026-07-10 | 250.89 | $258.64 | 1.5M |
| 2026-07-09 | 248.72 | $261.29 | 2.2M |
| 2026-07-08 | 245.63 | $260.94 | 2.6M |
| 2026-07-07 | 242.11 | $255.00 | 2.0M |
| 2026-07-06 | 239.26 | $246.09 | 1.7M |
| 2026-07-02 | 237.83 | $245.97 | 1.7M |
| 2026-07-01 | 236.20 | $243.92 | 1.9M |
| 2026-06-30 | 234.75 | $239.01 | 2.7M |
| 2026-06-29 | 234.12 | $243.97 | 2.2M |
| 2026-06-26 | 232.35 | $241.64 | 6.5M |
| 2026-06-25 | 230.81 | $235.10 | 2.0M |
| 2026-06-24 | 230.43 | $230.86 | 2.2M |
| 2026-06-23 | 230.90 | $234.22 | 1.9M |
| 2026-06-22 | 230.77 | $230.85 | 2.6M |
| 2026-06-18 | 231.37 | $227.03 | 2.8M |
| 2026-06-17 | 232.89 | $231.41 | 3.0M |
| 2026-06-16 | 233.76 | $230.86 | 1.9M |
| 2026-06-15 | 234.92 | $235.25 | 2.4M |
| 2026-06-12 | 235.36 | $241.28 | 2.2M |
| 2026-06-11 | 234.63 | $240.14 | 1.7M |
| 2026-06-10 | 234.05 | $241.81 | 1.6M |
| 2026-06-09 | 233.06 | $239.40 | 2.0M |
| 2026-06-08 | 232.46 | $236.61 | 1.7M |
| 2026-06-05 | 232.38 | $238.82 | 1.6M |
| 2026-06-04 | 231.87 | $241.07 | 1.4M |
| 2026-06-03 | 230.85 | $235.37 | 2.3M |
| 2026-06-02 | 230.92 | $236.01 | 3.1M |
| 2026-06-01 | 230.92 | $227.88 | 2.2M |
| 2026-05-29 | 232.68 | $224.86 | 3.5M |
| 2026-05-28 | 235.42 | $229.57 | 1.4M |
| 2026-05-27 | 237.65 | $230.97 | 2.1M |
| 2026-05-26 | 240.00 | $234.05 | 2.1M |
| 2026-05-22 | 242.12 | $240.85 | 2.0M |
| 2026-05-21 | 243.19 | $240.45 | 2.0M |
| 2026-05-20 | 244.55 | $243.66 | 2.0M |
| 2026-05-19 | 245.49 | $246.77 | 2.2M |
| 2026-05-18 | 245.97 | $247.74 | 2.5M |
| 2026-05-15 | 246.35 | $241.84 | 2.7M |
| 2026-05-14 | 248.08 | $241.08 | 2.1M |
| 2026-05-13 | 250.29 | $239.38 | 2.1M |
| 2026-05-12 | 253.23 | $244.31 | 2.1M |
| 2026-05-11 | 255.64 | $240.70 | 2.1M |
| 2026-05-08 | 259.22 | $240.11 | 2.7M |
| 2026-05-07 | 263.51 | $246.78 | 5.0M |
| 2026-05-06 | 267.09 | $261.42 | 2.4M |
| 2026-05-05 | 268.15 | $269.52 | 1.6M |
| 2026-05-04 | 267.67 | $272.85 | 2.5M |
| 2026-05-01 | 266.40 | $270.06 | 2.0M |
| 2026-04-30 | 265.51 | $274.95 | 2.3M |
| 2026-04-29 | 263.44 | $272.23 | 3.3M |
| 2026-04-28 | 261.61 | $264.98 | 2.5M |
| 2026-04-27 | 261.03 | $259.49 | 1.6M |
| 2026-04-24 | 261.51 | $257.09 | 1.3M |
| 2026-04-23 | 262.58 | $257.19 | 2.0M |
| 2026-04-22 | 263.81 | $257.48 | 1.7M |
| 2026-04-21 | 265.17 | $257.78 | 2.3M |
| 2026-04-20 | 266.69 | $252.35 | 2.0M |
| 2026-04-17 | 269.60 | $251.07 | 4.4M |
| 2026-04-16 | 273.22 | $262.74 | 1.8M |
| 2026-04-15 | 274.94 | $256.75 | 2.2M |
| 2026-04-14 | 278.17 | $259.68 | 2.5M |
| 2026-04-13 | 281.26 | $261.60 | 2.3M |
| 2026-04-10 | 284.40 | $265.54 | 2.3M |
| 2026-04-09 | 287.15 | $265.77 | 3.4M |
| 2026-04-08 | 290.21 | $275.21 | 4.6M |
| 2026-04-07 | 291.70 | $284.27 | 2.8M |
| 2026-04-06 | 291.43 | $284.05 | 2.4M |
| 2026-04-02 | 291.07 | $281.16 | 3.3M |
| 2026-04-01 | 291.16 | $275.84 | 4.1M |
| 2026-03-31 | 292.27 | $283.76 | 6.0M |
| 2026-03-30 | 291.78 | $293.64 | 3.4M |
| 2026-03-27 | 289.02 | $296.91 | 3.3M |
| 2026-03-26 | 285.01 | $291.40 | 2.8M |
| 2026-03-25 | 281.40 | $284.39 | 3.8M |
| 2026-03-24 | 278.57 | $294.58 | 4.7M |
| 2026-03-23 | 273.04 | $287.20 | 5.7M |
| 2026-03-20 | 268.08 | $280.89 | 7.3M |
| 2026-03-19 | 263.55 | $281.87 | 12.2M |
| 2026-03-18 | 258.01 | $266.22 | 5.1M |
| 2026-03-17 | 254.80 | $251.50 | 1.2M |
| 2026-03-16 | 254.10 | $251.29 | 1.9M |
| 2026-03-13 | 253.27 | $252.27 | 2.3M |
| 2026-03-12 | 252.02 | $253.84 | 3.1M |
| 2026-03-11 | 250.17 | $250.32 | 2.2M |
| 2026-03-10 | 248.68 | $245.76 | 3.5M |
| 2026-03-09 | 247.85 | $250.80 | 5.3M |
| 2026-03-06 | 245.75 | $255.15 | 4.7M |
| 2026-03-05 | 242.32 | $249.54 | 4.3M |
| 2026-03-04 | 239.46 | $248.98 | 2.9M |
| 2026-03-03 | 236.19 | $246.07 | 5.1M |
| 2026-03-02 | 232.96 | $248.93 | 5.0M |
| 2026-02-27 | 228.54 | $235.73 | 3.1M |
| 2026-02-26 | 226.16 | $232.51 | 3.5M |
| 2026-02-25 | 224.03 | $220.68 | 2.4M |
| 2026-02-24 | 224.01 | $220.96 | 2.5M |
| 2026-02-23 | 223.90 | $223.35 | 1.9M |
| 2026-02-20 | 223.22 | $226.47 | 1.4M |
| 2026-02-19 | 221.74 | $226.19 | 1.7M |
| 2026-02-18 | 220.04 | $223.72 | 1.3M |
| 2026-02-17 | 218.55 | $219.01 | 1.3M |
| 2026-02-13 | 217.78 | $220.79 | 1.8M |
| 2026-02-12 | 216.48 | $217.69 | 2.2M |
| 2026-02-11 | 215.59 | $219.41 | 1.7M |
| 2026-02-10 | 214.17 | $218.37 | 1.3M |
| 2026-02-09 | 212.70 | $215.65 | 1.4M |
| 2026-02-06 | 211.55 | $213.11 | 1.4M |
| 2026-02-05 | 210.73 | $210.54 | 1.8M |
| 2026-02-04 | 210.28 | $213.86 | 2.2M |
| 2026-02-03 | 209.04 | $210.96 | 1.7M |
| 2026-02-02 | 208.20 | $207.76 | 1.3M |
| 2026-01-30 | 207.87 | $211.52 | 1.5M |
| 2026-01-29 | 206.67 | $212.99 | 2.1M |
| 2026-01-28 | 204.95 | $208.04 | 2.0M |
| 2026-01-27 | 203.98 | $205.73 | 1.5M |
| 2026-01-26 | 203.33 | $206.51 | 1.7M |
| 2026-01-23 | 202.40 | $207.35 | 1.3M |
| 2026-01-22 | 201.13 | $206.79 | 1.7M |
| 2026-01-21 | 199.76 | $207.30 | 1.8M |
| 2026-01-20 | 198.06 | $203.04 | 2.1M |
| 2026-01-16 | 196.99 | $206.70 | 2.1M |
| 2026-01-15 | 194.97 | $202.74 | 2.4M |
| 2026-01-14 | 193.47 | $199.72 | 3.3M |
| 2026-01-13 | 192.38 | $193.69 | 2.0M |
| 2026-01-12 | 192.39 | $193.44 | 1.5M |
| 2026-01-09 | 192.47 | $194.18 | 1.8M |
| 2026-01-08 | 192.43 | $196.50 | 2.2M |
| 2026-01-07 | 191.91 | $196.07 | 1.9M |
| 2026-01-06 | 191.41 | $194.59 | 1.9M |
| 2026-01-05 | 191.17 | $198.72 | 2.1M |
| 2026-01-02 | 190.05 | $197.80 | 1.9M |
| 2025-12-31 | 188.96 | $194.39 | 1.3M |
| 2025-12-30 | 188.45 | $193.44 | 1.1M |
| 2025-12-29 | 188.09 | $192.60 | 1.9M |
| 2025-12-26 | 187.89 | $189.31 | 728711 |
| 2025-12-24 | 188.38 | $190.33 | 520700 |
| 2025-12-23 | 188.79 | $191.70 | 1.3M |
| 2025-12-22 | 189.01 | $189.37 | 1.4M |
| 2025-12-19 | 189.80 | $189.76 | 2.4M |
| 2025-12-18 | 190.68 | $189.85 | 2.0M |
| 2025-12-17 | 191.72 | $190.35 | 4.2M |
| 2025-12-16 | 192.87 | $189.28 | 3.0M |
| 2025-12-15 | 194.47 | $188.83 | 2.7M |
| 2025-12-12 | 196.46 | $189.36 | 3.0M |
| 2025-12-11 | 198.70 | $191.60 | 1.8M |
| 2025-12-10 | 200.87 | $192.91 | 3.0M |
| 2025-12-09 | 203.13 | $198.72 | 2.2M |
| 2025-12-08 | 204.55 | $200.80 | 3.2M |
| 2025-12-05 | 205.79 | $205.69 | 2.3M |
| 2025-12-04 | 206.22 | $207.90 | 2.3M |
| 2025-12-03 | 206.27 | $208.46 | 1.5M |
| 2025-12-02 | 206.24 | $209.28 | 1.3M |
| 2025-12-01 | 206.05 | $210.69 | 1.5M |
| 2025-11-28 | 205.56 | $208.46 | 839000 |
| 2025-11-26 | 205.48 | $205.79 | 1.5M |
| 2025-11-25 | 205.98 | $204.91 | 2.4M |
| 2025-11-24 | 206.78 | $204.58 | 4.0M |
| 2025-11-21 | 207.80 | $205.50 | 1.8M |
| 2025-11-20 | 208.81 | $208.17 | 1.7M |
| 2025-11-19 | 209.46 | $209.62 | 1.9M |
| 2025-11-18 | 209.92 | $212.46 | 1.6M |
| 2025-11-17 | 209.89 | $215.21 | 2.1M |
| 2025-11-14 | 209.31 | $215.19 | 1.8M |
| 2025-11-13 | 208.66 | $213.30 | 1.5M |
| 2025-11-12 | 208.34 | $213.55 | 2.4M |
| 2025-11-11 | 207.95 | $212.00 | 1.5M |
| 2025-11-10 | 207.86 | $211.55 | 1.6M |
| 2025-11-07 | 207.89 | $207.90 | 2.5M |
| 2025-11-06 | 208.74 | $208.03 | 1.6M |
| 2025-11-05 | 209.74 | $205.63 | 1.6M |
| 2025-11-04 | 211.45 | $206.75 | 2.1M |
| 2025-11-03 | 213.23 | $209.61 | 1.9M |
| 2025-10-31 | 214.74 | $212.00 | 3.0M |
| 2025-10-30 | 216.02 | $211.52 | 3.1M |
| 2025-10-29 | 217.64 | $211.13 | 3.2M |
| 2025-10-28 | 219.64 | $216.00 | 2.0M |
| 2025-10-27 | 220.96 | $219.80 | 1.5M |
| 2025-10-24 | 221.72 | $219.59 | 1.1M |
| 2025-10-23 | 222.66 | $221.54 | 1.9M |
| 2025-10-22 | 223.38 | $224.46 | 1.3M |
| 2025-10-21 | 223.61 | $222.22 | 1.3M |
| 2025-10-20 | 224.38 | $221.32 | 1.6M |
| 2025-10-17 | 225.48 | $218.96 | 1.5M |
| 2025-10-16 | 227.28 | $220.07 | 2.4M |
| 2025-10-15 | 229.16 | $225.23 | 2.1M |
| 2025-10-14 | 230.26 | $226.22 | 2.0M |
| 2025-10-13 | 231.34 | $227.00 | 1.3M |
| 2025-10-10 | 232.44 | $227.37 | 1.4M |
| 2025-10-09 | 233.64 | $231.38 | 1.2M |
| 2025-10-08 | 234.20 | $235.74 | 2.0M |
| 2025-10-07 | 233.93 | $235.34 | 1.9M |
| 2025-10-06 | 233.71 | $233.26 | 1.2M |
| 2025-10-03 | 233.89 | $232.28 | 1.1M |
| 2025-10-02 | 234.32 | $231.79 | 1.3M |
| 2025-10-01 | 234.91 | $232.11 | 1.3M |
| 2025-09-30 | 235.54 | $234.98 | 1.6M |
| 2025-09-29 | 235.67 | $235.46 | 1.2M |
| 2025-09-26 | 235.71 | $238.43 | 1.2M |
| 2025-09-25 | 235.14 | $237.62 | 1.4M |
| 2025-09-24 | 234.65 | $236.61 | 2.1M |
| 2025-09-23 | 234.29 | $234.91 | 1.6M |
| 2025-09-22 | 234.24 | $230.80 | 1.7M |
| 2025-09-19 | 235.05 | $231.50 | 3.1M |
| 2025-09-18 | 235.84 | $234.34 | 2.1M |
| 2025-09-17 | 236.17 | $235.32 | 1.1M |
| 2025-09-16 | 236.34 | $234.90 | 1.2M |
| 2025-09-15 | 236.62 | $232.82 | 1.5M |
| 2025-09-12 | 237.39 | $236.09 | 1.1M |
| 2025-09-11 | 237.58 | $237.07 | 1.6M |
| 2025-09-10 | 237.60 | $237.04 | 1.1M |
| 2025-09-09 | 237.62 | $234.41 | 1.3M |
| 2025-09-08 | 238.20 | $233.39 | 1.8M |
| 2025-09-05 | 239.07 | $235.78 | 1.8M |
| 2025-09-04 | 239.57 | $236.97 | 1.8M |
| 2025-09-03 | 239.89 | $239.39 | 1.4M |
| 2025-09-02 | 239.74 | $240.86 | 1.7M |
| 2025-08-29 | 239.24 | $241.82 | 1.7M |
| 2025-08-28 | 238.45 | $242.14 | 1.6M |
| 2025-08-27 | 237.45 | $241.60 | 1.7M |
| 2025-08-26 | 236.39 | $241.58 | 1.8M |
| 2025-08-25 | 235.17 | $239.35 | 1.4M |
| 2025-08-22 | 234.21 | $237.56 | 1.4M |
| 2025-08-21 | 233.47 | $240.61 | 2.1M |
| 2025-08-20 | 231.98 | $236.01 | 2.1M |
| 2025-08-19 | 231.21 | $230.40 | 1.3M |
| 2025-08-18 | 231.52 | $229.94 | 1.4M |
| 2025-08-15 | 231.97 | $230.14 | 1.3M |
| 2025-08-14 | 232.46 | $232.63 | 1.1M |
| 2025-08-13 | 232.50 | $231.29 | 1.5M |
| 2025-08-12 | 232.84 | $229.77 | 1.8M |
| 2025-08-11 | 233.56 | $230.05 | 2.1M |
| 2025-08-08 | 234.34 | $230.83 | 2.4M |
| 2025-08-07 | 235.08 | $235.27 | 2.1M |
| 2025-08-06 | 235.00 | $235.91 | 2.1M |
| 2025-08-05 | 234.77 | $239.63 | 1.9M |
| 2025-08-04 | 233.72 | $242.01 | 1.8M |
| 2025-08-01 | 232.00 | $238.31 | 2.0M |
| 2025-07-31 | 230.78 | $235.88 | 1.8M |
| 2025-07-30 | 229.90 | $233.29 | 1.5M |
| 2025-07-29 | 229.43 | $235.00 | 2.5M |
| 2025-07-28 | 228.54 | $228.48 | 2.8M |
| 2025-07-25 | 228.89 | $225.37 | 1.4M |
| 2025-07-24 | 229.98 | $225.80 | 2.0M |
| 2025-07-23 | 231.16 | $223.29 | 1.8M |
| 2025-07-22 | 233.08 | $222.68 | 2.7M |
| 2025-07-21 | 235.44 | $226.44 | 4.6M |
| 2025-07-18 | 237.39 | $244.28 | 5.5M |
| 2025-07-17 | 235.89 | $231.67 | 1.7M |
| 2025-07-16 | 236.81 | $231.51 | 1.5M |
| 2025-07-15 | 237.91 | $235.33 | 1.3M |
| 2025-07-14 | 238.38 | $241.53 | 1.4M |
| 2025-07-11 | 237.62 | $235.23 | 1.7M |
| 2025-07-10 | 238.06 | $234.23 | 1.3M |
| 2025-07-09 | 238.77 | $235.96 | 1.6M |
| 2025-07-08 | 239.22 | $236.78 | 1.5M |
| 2025-07-07 | 239.57 | $238.56 | 1.1M |
| 2025-07-03 | 239.59 | $239.62 | 1.0M |
| 2025-07-02 | 239.37 | $240.27 | 1.9M |
| 2025-07-01 | 238.98 | $236.04 | 1.8M |
| 2025-06-30 | 239.40 | $243.52 | 1.7M |
| 2025-06-27 | 238.31 | $240.00 | 2.5M |
| 2025-06-26 | 237.77 | $242.09 | 2.0M |
| 2025-06-25 | 236.70 | $236.32 | 1.6M |
| 2025-06-24 | 236.66 | $239.95 | 1.6M |
| 2025-06-23 | 235.85 | $232.53 | 1.4M |
| 2025-06-20 | 236.46 | $234.95 | 2.3M |
| 2025-06-18 | 236.66 | $235.06 | 1.6M |
| 2025-06-17 | 236.86 | $235.99 | 1.5M |
| 2025-06-16 | 236.89 | $233.61 | 1.6M |
| 2025-06-13 | 237.41 | $238.34 | 1.5M |
| 2025-06-12 | 237.02 | $235.04 | 1.3M |
| 2025-06-11 | 237.25 | $235.00 | 1.7M |
| 2025-06-10 | 237.51 | $230.15 | 2.2M |
| 2025-06-09 | 238.82 | $228.78 | 4.6M |
| 2025-06-06 | 240.61 | $243.09 | 2.2M |
| 2025-06-05 | 239.66 | $243.89 | 2.0M |
| 2025-06-04 | 238.37 | $240.89 | 1.9M |
| 2025-06-03 | 237.48 | $244.33 | 2.0M |
| 2025-06-02 | 235.71 | $243.23 | 3.0M |
| 2025-05-30 | 233.88 | $236.99 | 4.0M |
| 2025-05-29 | 233.06 | $231.81 | 2.1M |
| 2025-05-28 | 233.19 | $233.62 | 1.5M |
| 2025-05-27 | 232.95 | $231.66 | 1.6M |
| 2025-05-23 | 233.08 | $229.12 | 1.4M |
| 2025-05-22 | 233.75 | $228.51 | 1.5M |
| 2025-05-21 | 234.66 | $229.31 | 1.6M |
| 2025-05-20 | 235.52 | $232.95 | 1.4M |
| 2025-05-19 | 235.75 | $233.21 | 1.3M |
| 2025-05-16 | 235.93 | $235.07 | 1.5M |
| 2025-05-15 | 235.74 | $235.72 | 1.3M |
| 2025-05-14 | 235.36 | $233.25 | 1.7M |
| 2025-05-13 | 235.42 | $232.72 | 1.8M |
| 2025-05-12 | 235.58 | $230.48 | 2.0M |
| 2025-05-09 | 236.21 | $233.80 | 2.6M |
| 2025-05-08 | 236.23 | $237.31 | 2.5M |
| 2025-05-07 | 235.48 | $238.76 | 2.0M |
| 2025-05-06 | 234.28 | $234.46 | 1.7M |
| 2025-05-05 | 233.76 | $235.51 | 1.3M |
| 2025-05-02 | 232.93 | $235.79 | 1.7M |
| 2025-05-01 | 231.87 | $230.49 | 1.3M |
| 2025-04-30 | 231.74 | $231.11 | 2.7M |
| 2025-04-29 | 231.44 | $237.83 | 1.2M |
| 2025-04-28 | 229.65 | $237.60 | 1.4M |
| 2025-04-25 | 227.61 | $233.18 | 1.2M |
| 2025-04-24 | 226.15 | $232.27 | 1.4M |
| 2025-04-23 | 224.64 | $228.09 | 2.2M |
| 2025-04-22 | 223.76 | $229.80 | 2.3M |
| 2025-04-21 | 222.38 | $223.34 | 2.1M |
| 2025-04-17 | 222.13 | $231.45 | 2.0M |
| 2025-04-16 | 220.13 | $227.45 | 1.4M |
| 2025-04-15 | 218.65 | $226.95 | 1.7M |
| 2025-04-14 | 217.05 | $221.65 | 1.6M |
| 2025-04-11 | 216.32 | $220.31 | 2.7M |
| 2025-04-10 | 215.77 | $212.84 | 2.9M |
| 2025-04-09 | 216.72 | $217.83 | 4.3M |
| 2025-04-08 | 216.79 | $205.16 | 4.3M |
| 2025-04-07 | 219.55 | $202.20 | 4.6M |
| 2025-04-04 | 223.39 | $197.25 | 5.0M |
| 2025-04-03 | 228.88 | $220.07 | 2.9M |
| 2025-04-02 | 230.44 | $234.62 | 1.4M |
| 2025-04-01 | 229.17 | $230.95 | 1.5M |
| 2025-03-31 | 228.45 | $231.40 | 2.2M |
| 2025-03-28 | 227.50 | $226.23 | 1.3M |
| 2025-03-27 | 227.47 | $226.79 | 2.3M |
| 2025-03-26 | 227.30 | $232.45 | 1.2M |
| 2025-03-25 | 225.90 | $232.00 | 1.8M |
| 2025-03-24 | 224.35 | $233.59 | 1.6M |
| 2025-03-21 | 222.21 | $226.83 | 2.4M |
| 2025-03-20 | 221.15 | $230.23 | 1.4M |
| 2025-03-19 | 219.20 | $227.27 | 1.4M |
| 2025-03-18 | 217.56 | $224.03 | 2.2M |
| 2025-03-17 | 216.35 | $222.52 | 1.3M |
| 2025-03-14 | 215.27 | $218.53 | 1.6M |
| 2025-03-13 | 214.88 | $211.55 | 2.6M |
| 2025-03-12 | 215.90 | $215.16 | 1.6M |
| 2025-03-11 | 216.35 | $211.37 | 2.4M |
| 2025-03-10 | 217.68 | $214.40 | 2.4M |
| 2025-03-07 | 218.60 | $220.20 | 2.7M |
| 2025-03-06 | 218.45 | $215.41 | 1.8M |
| 2025-03-05 | 219.30 | $217.56 | 2.1M |
| 2025-03-04 | 219.84 | $219.98 | 2.5M |
| 2025-03-03 | 219.97 | $220.85 | 2.3M |
| 2025-02-28 | 219.94 | $228.56 | 4.0M |
| 2025-02-27 | 218.29 | $219.93 | 2.0M |
| 2025-02-26 | 218.20 | $218.99 | 1.8M |
| 2025-02-25 | 218.32 | $216.04 | 2.7M |
| 2025-02-24 | 219.09 | $219.78 | 1.5M |
| 2025-02-21 | 219.21 | $221.16 | 2.5M |
| 2025-02-20 | 219.07 | $226.92 | 3.6M |
| 2025-02-19 | 217.70 | $218.81 | 2.9M |
| 2025-02-18 | 217.85 | $215.65 | 2.0M |
| 2025-02-14 | 218.71 | $213.52 | 2.7M |
| 2025-02-13 | 220.17 | $209.99 | 2.6M |
| 2025-02-12 | 222.62 | $209.32 | 4.4M |
| 2025-02-11 | 225.62 | $219.20 | 1.7M |
| 2025-02-10 | 227.02 | $221.51 | 2.3M |
| 2025-02-07 | 228.16 | $217.47 | 2.7M |
| 2025-02-06 | 230.33 | $218.62 | 3.6M |
| 2025-02-05 | 232.59 | $230.59 | 1.5M |
| 2025-02-04 | 232.69 | $228.01 | 1.6M |
| 2025-02-03 | 233.32 | $229.56 | 1.8M |
| 2025-01-31 | 233.70 | $223.65 | 2.1M |
| 2025-01-30 | 235.38 | $230.20 | 1.5M |
| 2025-01-29 | 235.91 | $228.04 | 1.4M |
| 2025-01-28 | 236.95 | $226.47 | 2.4M |
| 2025-01-27 | 238.46 | $224.46 | 3.3M |
| 2025-01-24 | 240.58 | $231.86 | 2.6M |
| 2025-01-23 | 241.45 | $234.29 | 3.1M |
| 2025-01-22 | 241.89 | $233.36 | 4.9M |
| 2025-01-21 | 242.53 | $249.63 | 3.4M |
| 2025-01-17 | 239.79 | $252.76 | 2.5M |
| 2025-01-16 | 235.90 | $253.66 | 2.8M |
| 2025-01-15 | 231.14 | $245.88 | 2.5M |
| 2025-01-14 | 227.21 | $243.09 | 3.2M |
| 2025-01-13 | 223.21 | $229.44 | 1.8M |
| 2025-01-10 | 221.41 | $225.22 | 1.6M |
| 2025-01-08 | 220.19 | $225.19 | 1.4M |
| 2025-01-07 | 218.77 | $223.51 | 1.1M |
| 2025-01-06 | 217.45 | $223.91 | 1.5M |
| 2025-01-03 | 215.83 | $222.48 | 1.4M |
| 2025-01-02 | 214.23 | $220.60 | 2.1M |
| 2024-12-31 | 212.77 | $214.87 | 1.2M |
| 2024-12-30 | 212.28 | $213.07 | 1.2M |
| 2024-12-27 | 212.08 | $210.48 | 686500 |
| 2024-12-26 | 212.40 | $210.27 | 1.0M |
| 2024-12-24 | 212.82 | $210.49 | 557500 |
| 2024-12-23 | 213.25 | $209.38 | 1.4M |
| 2024-12-20 | 213.98 | $208.89 | 2.6M |
| 2024-12-19 | 214.92 | $205.94 | 2.3M |
| 2024-12-18 | 216.63 | $206.65 | 1.9M |
| 2024-12-17 | 218.44 | $210.68 | 1.6M |
| 2024-12-16 | 219.69 | $210.54 | 1.6M |
| 2024-12-13 | 221.13 | $213.06 | 1.2M |
| 2024-12-12 | 222.25 | $214.63 | 1.2M |
| 2024-12-11 | 223.18 | $215.20 | 1.9M |
| 2024-12-10 | 224.10 | $212.83 | 1.4M |
| 2024-12-09 | 225.63 | $214.29 | 2.1M |
| 2024-12-06 | 227.05 | $221.93 | 1.3M |
| 2024-12-05 | 227.04 | $225.92 | 1.6M |
| 2024-12-04 | 226.12 | $223.72 | 1.2M |
| 2024-12-03 | 225.46 | $223.11 | 928300 |
| 2024-12-02 | 224.77 | $222.57 | 1.2M |
| 2024-11-29 | 224.02 | $224.01 | 860300 |
| 2024-11-27 | 222.78 | $221.77 | 1.2M |
| 2024-11-26 | 221.75 | $221.90 | 1.3M |
| 2024-11-25 | 220.46 | $218.22 | 2.5M |
| 2024-11-22 | 219.68 | $222.60 | 1.5M |
| 2024-11-21 | 217.80 | $224.99 | 2.0M |
| 2024-11-20 | 215.04 | $220.64 | 1.5M |
| 2024-11-19 | 212.70 | $220.04 | 2.2M |
| 2024-11-18 | 210.05 | $214.75 | 1.5M |
| 2024-11-15 | 208.04 | $212.30 | 1.6M |
| 2024-11-14 | 206.17 | $210.78 | 1.9M |
| 2024-11-13 | 204.29 | $210.00 | 2.1M |
| 2024-11-12 | 202.21 | $214.08 | 2.3M |
| 2024-11-11 | 198.91 | $214.88 | 2.6M |
| 2024-11-08 | 194.87 | $205.67 | 2.1M |
| 2024-11-07 | 192.10 | $201.99 | 2.2M |
| 2024-11-06 | 189.64 | $197.92 | 3.3M |
| 2024-11-05 | 187.63 | $192.58 | 1.7M |
| 2024-11-04 | 186.41 | $188.77 | 1.7M |
| 2024-11-01 | 185.79 | $187.55 | 2.0M |
| 2024-10-31 | 185.33 | $191.38 | 3.7M |
| 2024-10-30 | 183.98 | $181.92 | 1.8M |
| 2024-10-29 | 184.40 | $182.53 | 1.4M |
| 2024-10-28 | 184.76 | $183.58 | 2.2M |
| 2024-10-25 | 184.96 | $184.93 | 1.8M |
| 2024-10-24 | 184.90 | $186.37 | 1.8M |
| 2024-10-23 | 184.52 | $182.86 | 1.5M |
| 2024-10-22 | 184.82 | $182.39 | 1.2M |
| 2024-10-21 | 185.27 | $181.07 | 1.1M |
| 2024-10-18 | 186.06 | $182.19 | 1.3M |
| 2024-10-17 | 186.73 | $182.44 | 1.5M |
| 2024-10-16 | 187.45 | $182.58 | 1.3M |
| 2024-10-15 | 188.24 | $183.79 | 1.6M |
| 2024-10-14 | 188.89 | $188.77 | 991100 |
| 2024-10-11 | 188.58 | $190.83 | 1.2M |
| 2024-10-10 | 187.77 | $191.79 | 1.2M |
| 2024-10-09 | 186.62 | $190.98 | 1.1M |
| 2024-10-08 | 185.43 | $187.94 | 1.2M |
| 2024-10-07 | 184.68 | $190.04 | 1.2M |
| 2024-10-04 | 183.37 | $188.44 | 1.2M |
| 2024-10-03 | 182.17 | $187.18 | 1.3M |
| 2024-10-02 | 181.03 | $184.51 | 1.2M |
| 2024-10-01 | 180.28 | $181.30 | 1.3M |
| 2024-09-30 | 180.09 | $179.84 | 1.2M |
| 2024-09-27 | 180.17 | $179.63 | 685700 |
| 2024-09-26 | 180.31 | $178.27 | 1.0M |
| 2024-09-25 | 180.76 | $179.73 | 1.1M |
| 2024-09-24 | 180.98 | $180.67 | 1.8M |
| 2024-09-23 | 181.03 | $182.33 | 1.8M |
| 2024-09-20 | 180.74 | $180.66 | 5.9M |
| 2024-09-19 | 180.75 | $182.07 | 1.9M |
| 2024-09-18 | 180.47 | $180.10 | 1.3M |
| 2024-09-17 | 180.56 | $180.79 | 1.1M |
| 2024-09-16 | 180.52 | $182.55 | 1.7M |
| 2024-09-13 | 180.11 | $179.05 | 1.1M |
| 2024-09-12 | 180.36 | $177.21 | 924100 |
| 2024-09-11 | 181.04 | $176.61 | 964500 |
| 2024-09-10 | 181.96 | $177.77 | 1.1M |
| 2024-09-09 | 182.78 | $178.49 | 2.2M |
| 2024-09-06 | 183.58 | $180.64 | 1.5M |
| 2024-09-05 | 184.04 | $181.28 | 1.1M |
| 2024-09-04 | 184.43 | $181.08 | 1.5M |
| 2024-09-03 | 184.92 | $182.88 | 1.3M |
| 2024-08-30 | 185.09 | $185.26 | 1.8M |
| 2024-08-29 | 184.78 | $183.89 | 936800 |
| 2024-08-28 | 184.69 | $182.52 | 933500 |
| 2024-08-27 | 184.85 | $184.19 | 1.0M |
| 2024-08-26 | 184.68 | $184.32 | 1.1M |
| 2024-08-23 | 184.44 | $183.96 | 914300 |
| 2024-08-22 | 184.22 | $181.91 | 917200 |
| 2024-08-21 | 184.37 | $181.85 | 1.4M |
| 2024-08-20 | 184.55 | $183.07 | 1.1M |
| 2024-08-19 | 184.48 | $186.09 | 1.0M |
| 2024-08-16 | 183.74 | $184.98 | 1.4M |
| 2024-08-15 | 183.10 | $184.64 | 1.1M |
| 2024-08-14 | 182.41 | $184.12 | 1.5M |
| 2024-08-13 | 181.70 | $181.91 | 1.1M |
| 2024-08-12 | 181.33 | $183.25 | 1.4M |
| 2024-08-09 | 180.59 | $183.17 | 1.6M |
| 2024-08-08 | 179.74 | $180.30 | 2.3M |
| 2024-08-07 | 179.35 | $177.66 | 2.0M |
| 2024-08-06 | 179.43 | $176.47 | 1.4M |
| 2024-08-05 | 179.77 | $172.24 | 2.0M |
| 2024-08-02 | 181.03 | $176.55 | 1.9M |
| 2024-08-01 | 181.56 | $179.76 | 1.2M |
| 2024-07-31 | 181.48 | $182.64 | 1.5M |
| 2024-07-30 | 180.76 | $181.88 | 2.2M |
| 2024-07-29 | 180.06 | $177.68 | 1.7M |
| 2024-07-26 | 180.11 | $176.72 | 1.2M |
| 2024-07-25 | 180.35 | $176.35 | 1.2M |
| 2024-07-24 | 180.67 | $174.91 | 1.4M |
| 2024-07-23 | 181.33 | $176.88 | 1.5M |
| 2024-07-22 | 181.64 | $180.90 | 1.4M |
| 2024-07-19 | 181.12 | $181.93 | 1.3M |
| 2024-07-18 | 180.27 | $182.03 | 2.4M |
| 2024-07-17 | 179.22 | $181.57 | 1.7M |
| 2024-07-16 | 178.08 | $178.68 | 1.4M |
| 2024-07-15 | 177.32 | $177.66 | 1.5M |
| 2024-07-12 | 176.63 | $177.56 | 1.4M |
| 2024-07-11 | 175.82 | $176.41 | 1.4M |
| 2024-07-10 | 175.09 | $174.92 | 2.1M |
| 2024-07-09 | 174.53 | $175.98 | 1.6M |
| 2024-07-08 | 173.62 | $175.40 | 1.3M |
| 2024-07-05 | 172.66 | $174.18 | 1.4M |
| 2024-07-03 | 171.78 | $174.07 | 983400 |
| 2024-07-02 | 170.75 | $174.45 | 1.7M |
| 2024-07-01 | 169.44 | $173.08 | 2.1M |
| 2024-06-28 | 168.19 | $174.83 | 7.1M |
| 2024-06-27 | 166.35 | $172.20 | 2.3M |
| 2024-06-26 | 164.76 | $171.07 | 2.8M |
| 2024-06-25 | 163.12 | $169.78 | 3.2M |
| 2024-06-24 | 161.49 | $165.96 | 2.1M |
| 2024-06-21 | 160.39 | $164.92 | 4.4M |
| 2024-06-20 | 159.32 | $163.93 | 2.4M |
| 2024-06-18 | 158.29 | $161.11 | 2.9M |
| 2024-06-17 | 157.69 | $155.09 | 1.2M |
| 2024-06-14 | 158.25 | $155.88 | 1.4M |
| 2024-06-13 | 158.75 | $159.22 | 1.2M |
| 2024-06-12 | 158.62 | $158.46 | 1.3M |
| 2024-06-11 | 158.62 | $157.37 | 1.2M |
| 2024-06-10 | 158.85 | $157.97 | 1.9M |
| 2024-06-07 | 159.00 | $159.59 | 1.4M |
| 2024-06-06 | 158.82 | $160.59 | 1.2M |
| 2024-06-05 | 158.40 | $160.00 | 1.6M |
| 2024-06-04 | 158.03 | $160.87 | 1.7M |
| 2024-06-03 | 157.43 | $160.61 | 1.9M |
| 2024-05-31 | 156.78 | $157.79 | 4.0M |
| 2024-05-30 | 156.63 | $155.47 | 1.3M |
| 2024-05-29 | 156.94 | $153.87 | 1.6M |
| 2024-05-28 | 157.64 | $156.18 | 1.8M |
| 2024-05-24 | 157.97 | $156.98 | 1.0M |
| 2024-05-23 | 158.18 | $157.11 | 1.4M |
| 2024-05-22 | 158.40 | $158.89 | 1.4M |
| 2024-05-21 | 158.28 | $159.85 | 1.3M |
| 2024-05-20 | 157.94 | $159.80 | 966100 |
| 2024-05-17 | 157.55 | $160.16 | 1.5M |
| 2024-05-16 | 157.03 | $157.94 | 1.3M |
| 2024-05-15 | 156.89 | $156.12 | 1.6M |
| 2024-05-14 | 157.12 | $157.42 | 1.7M |
| 2024-05-13 | 157.12 | $154.74 | 1.9M |
| 2024-05-10 | 157.68 | $157.07 | 1.8M |
| 2024-05-09 | 157.84 | $157.78 | 1.4M |
| 2024-05-08 | 157.88 | $157.13 | 1.2M |
| 2024-05-07 | 158.06 | $156.31 | 1.9M |
| 2024-05-06 | 158.45 | $156.82 | 2.7M |
| 2024-05-03 | 158.79 | $157.54 | 4.0M |
| 2024-05-02 | 159.03 | $160.63 | 3.2M |
| 2024-05-01 | 158.66 | $157.03 | 2.4M |
| 2024-04-30 | 158.99 | $157.82 | 2.9M |
| 2024-04-29 | 159.20 | $161.70 | 1.9M |
| 2024-04-26 | 158.63 | $159.14 | 1.3M |
| 2024-04-25 | 158.50 | $159.36 | 1.5M |
| 2024-04-24 | 158.31 | $157.42 | 2.1M |
| 2024-04-23 | 158.49 | $158.90 | 1.8M |
| 2024-04-22 | 158.40 | $160.46 | 1.6M |
| 2024-04-19 | 157.95 | $161.97 | 2.0M |
| 2024-04-18 | 157.12 | $160.43 | 2.2M |
| 2024-04-17 | 156.48 | $156.81 | 1.7M |
| 2024-04-16 | 156.51 | $154.27 | 1.8M |
| 2024-04-15 | 157.08 | $154.43 | 1.6M |
| 2024-04-12 | 157.71 | $156.79 | 1.9M |
| 2024-04-11 | 157.94 | $158.85 | 1.1M |
| 2024-04-10 | 157.79 | $158.06 | 1.4M |
| 2024-04-09 | 157.78 | $157.04 | 1.1M |
| 2024-04-08 | 157.98 | $156.48 | 1.4M |
| 2024-04-05 | 158.33 | $156.76 | 1.5M |
| 2024-04-04 | 158.69 | $155.03 | 2.2M |
| 2024-04-03 | 159.46 | $158.29 | 1.3M |
| 2024-04-02 | 159.67 | $158.60 | 2.0M |
| 2024-04-01 | 159.85 | $159.33 | 1.8M |
| 2024-03-28 | 159.90 | $161.28 | 1.9M |
| 2024-03-27 | 159.54 | $161.14 | 1.2M |
| 2024-03-26 | 159.15 | $159.74 | 1.6M |
| 2024-03-25 | 159.00 | $160.07 | 1.3M |
| 2024-03-22 | 158.74 | $159.72 | 1.5M |
| 2024-03-21 | 158.52 | $159.68 | 1.7M |
| 2024-03-20 | 158.28 | $162.75 | 1.6M |
| 2024-03-19 | 157.34 | $161.58 | 1.8M |
| 2024-03-18 | 156.51 | $160.67 | 1.9M |
| 2024-03-15 | 155.74 | $161.29 | 3.8M |
| 2024-03-14 | 154.72 | $157.99 | 1.9M |
| 2024-03-13 | 154.25 | $156.83 | 1.5M |
| 2024-03-12 | 153.95 | $156.41 | 1.9M |
| 2024-03-11 | 153.71 | $156.43 | 1.7M |
| 2024-03-08 | 153.45 | $154.95 | 1.7M |
| 2024-03-07 | 153.47 | $154.21 | 1.4M |
| 2024-03-06 | 153.66 | $153.70 | 2.5M |
| 2024-03-05 | 154.02 | $153.51 | 2.3M |
| 2024-03-04 | 154.48 | $153.27 | 3.2M |
| 2024-03-01 | 155.09 | $156.18 | 2.7M |
| 2024-02-29 | 155.21 | $155.20 | 3.7M |
| 2024-02-28 | 155.56 | $152.89 | 2.4M |
| 2024-02-27 | 156.48 | $153.18 | 3.0M |
| 2024-02-26 | 157.49 | $154.99 | 2.7M |
| 2024-02-23 | 158.31 | $157.73 | 4.2M |
| 2024-02-22 | 158.69 | $157.68 | 4.5M |
| 2024-02-21 | 159.16 | $164.54 | 2.5M |
| 2024-02-20 | 158.27 | $161.10 | 2.5M |
| 2024-02-16 | 157.97 | $160.37 | 1.7M |
| 2024-02-15 | 157.80 | $158.96 | 1.9M |
| 2024-02-14 | 157.91 | $155.59 | 2.1M |
| 2024-02-13 | 158.78 | $157.48 | 2.0M |
| 2024-02-12 | 159.40 | $158.89 | 2.5M |
| 2024-02-09 | 159.84 | $157.99 | 2.2M |
| 2024-02-08 | 160.55 | $159.02 | 1.9M |
| 2024-02-07 | 161.18 | $160.08 | 1.7M |
| 2024-02-06 | 161.70 | $160.26 | 1.4M |
| 2024-02-05 | 162.28 | $159.85 | 1.6M |
| 2024-02-02 | 163.06 | $161.81 | 1.8M |
| 2024-02-01 | 163.55 | $163.00 | 2.1M |
| 2024-01-31 | 163.89 | $163.99 | 1.5M |
| 2024-01-30 | 164.08 | $166.55 | 1.3M |
| 2024-01-29 | 163.78 | $166.61 | 1.4M |
| 2024-01-26 | 163.43 | $167.72 | 2.1M |
| 2024-01-25 | 162.80 | $164.24 | 1.7M |
| 2024-01-24 | 162.81 | $165.33 | 2.1M |
| 2024-01-23 | 162.62 | $162.47 | 1.5M |
| 2024-01-22 | 163.02 | $162.30 | 1.7M |
| 2024-01-19 | 163.53 | $161.05 | 1.6M |
| 2024-01-18 | 164.41 | $162.40 | 1.4M |
| 2024-01-17 | 165.17 | $162.53 | 1.3M |
| 2024-01-16 | 166.03 | $163.83 | 1.1M |
| 2024-01-12 | 166.77 | $165.06 | 1.1M |
| 2024-01-11 | 167.38 | $164.66 | 1.3M |
| 2024-01-10 | 168.18 | $167.14 | 1.6M |
| 2024-01-09 | 168.61 | $167.34 | 2.1M |
| 2024-01-08 | 169.07 | $166.95 | 1.4M |
| 2024-01-05 | 169.69 | $167.57 | 1.8M |
| 2024-01-04 | 170.29 | $168.86 | 1.3M |
| 2024-01-03 | 170.72 | $169.36 | 1.6M |
| 2024-01-02 | 171.13 | $169.41 | 1.3M |
| 2023-12-29 | 171.59 | $170.71 | 864600 |
| 2023-12-28 | 171.85 | $171.02 | 714800 |
| 2023-12-27 | 172.10 | $171.36 | 1.1M |
| 2023-12-26 | 172.32 | $171.33 | 903800 |
| 2023-12-22 | 172.58 | $172.58 | 731000 |
| 2023-12-21 | 172.62 | $171.72 | 1.3M |
| 2023-12-20 | 172.86 | $171.08 | 1.2M |
| 2023-12-19 | 173.26 | $173.38 | 1.2M |
| 2023-12-18 | 173.25 | $173.72 | 1.4M |
| 2023-12-15 | 173.17 | $170.20 | 1.9M |
| 2023-12-14 | 173.81 | $171.54 | 1.7M |
| 2023-12-13 | 174.28 | $170.10 | 1.7M |
| 2023-12-12 | 175.12 | $170.82 | 1.1M |
| 2023-12-11 | 175.94 | $172.93 | 1.2M |
| 2023-12-08 | 176.44 | $176.21 | 1.4M |
| 2023-12-07 | 176.33 | $171.83 | 1.5M |
| 2023-12-06 | 177.11 | $172.75 | 1.9M |
| 2023-12-05 | 177.81 | $170.07 | 2.1M |
| 2023-12-04 | 179.17 | $174.17 | 2.8M |
| 2023-12-01 | 179.87 | $181.61 | 1.6M |
| 2023-11-30 | 179.09 | $182.15 | 2.9M |
| 2023-11-29 | 178.06 | $180.44 | 1.8M |
| 2023-11-28 | 177.21 | $179.41 | 1.7M |
| 2023-11-27 | 176.41 | $178.64 | 1.2M |
| 2023-11-24 | 175.64 | $179.21 | 730600 |
| 2023-11-22 | 174.61 | $177.78 | 912600 |
| 2023-11-21 | 173.70 | $176.04 | 1.1M |
| 2023-11-20 | 173.01 | $173.72 | 1.3M |
| 2023-11-17 | 172.68 | $173.50 | 1.2M |
| 2023-11-16 | 172.34 | $173.83 | 1.2M |
| 2023-11-15 | 171.86 | $171.79 | 1.4M |
| 2023-11-14 | 171.73 | $172.22 | 887700 |
| 2023-11-13 | 171.48 | $170.92 | 1.0M |
| 2023-11-10 | 171.46 | $171.62 | 1.1M |
| 2023-11-09 | 171.28 | $170.67 | 1.3M |
| 2023-11-08 | 171.26 | $170.22 | 1.3M |
| 2023-11-07 | 171.33 | $168.94 | 1.6M |
| 2023-11-06 | 171.67 | $171.06 | 1.5M |
| 2023-11-03 | 171.61 | $173.59 | 1.7M |
| 2023-11-02 | 170.99 | $176.92 | 2.2M |
| 2023-11-01 | 169.57 | $168.63 | 1.4M |
| 2023-10-31 | 169.66 | $166.42 | 902800 |
| 2023-10-30 | 170.22 | $166.85 | 900500 |
| 2023-10-27 | 170.78 | $166.86 | 1.1M |
| 2023-10-26 | 171.41 | $167.85 | 1.0M |
| 2023-10-25 | 171.92 | $167.95 | 867400 |
| 2023-10-24 | 172.48 | $168.00 | 1.2M |
| 2023-10-23 | 173.11 | $169.28 | 1.1M |
| 2023-10-20 | 173.55 | $171.83 | 1.7M |
| 2023-10-19 | 173.50 | $175.54 | 1.5M |
| 2023-10-18 | 172.64 | $175.64 | 1.5M |
| 2023-10-17 | 171.60 | $173.25 | 1.9M |
| 2023-10-16 | 170.88 | $173.97 | 2.3M |
| 2023-10-13 | 169.87 | $176.71 | 2.1M |
| 2023-10-12 | 168.11 | $174.22 | 1.6M |
| 2023-10-11 | 166.58 | $172.39 | 1.5M |
| 2023-10-10 | 165.18 | $171.00 | 2.1M |
| 2023-10-09 | 163.84 | $168.76 | 1.8M |
| 2023-10-06 | 162.75 | $163.35 | 1.5M |
| 2023-10-05 | 162.63 | $160.60 | 1.3M |
| 2023-10-04 | 163.07 | $158.95 | 1.7M |
| 2023-10-03 | 163.93 | $162.61 | 1.2M |
| 2023-10-02 | 164.15 | $162.53 | 1.4M |
| 2023-09-29 | 164.42 | $165.96 | 2.1M |
| 2023-09-28 | 164.01 | $168.94 | 1.6M |
| 2023-09-27 | 162.90 | $165.46 | 1.8M |
| 2023-09-26 | 162.34 | $162.01 | 945100 |
| 2023-09-25 | 162.42 | $164.14 | 1.4M |
| 2023-09-22 | 162.07 | $159.92 | 1.2M |
| 2023-09-21 | 162.55 | $158.85 | 1.1M |
| 2023-09-20 | 163.33 | $161.47 | 1.0M |
| 2023-09-19 | 163.68 | $161.61 | 1.0M |
| 2023-09-18 | 164.06 | $163.35 | 1.0M |
| 2023-09-15 | 164.12 | $163.46 | 2.4M |
| 2023-09-14 | 164.17 | $165.56 | 1.5M |
| 2023-09-13 | 163.78 | $162.72 | 967000 |
| 2023-09-12 | 163.93 | $164.09 | 935900 |
| 2023-09-11 | 163.80 | $161.55 | 935100 |
| 2023-09-08 | 164.18 | $162.68 | 1.3M |
| 2023-09-07 | 164.38 | $159.87 | 1.9M |
| 2023-09-06 | 165.20 | $161.76 | 1.8M |
| 2023-09-05 | 165.74 | $166.18 | 1.4M |
| 2023-09-01 | 165.43 | $167.34 | 1.4M |
| 2023-08-31 | 164.81 | $163.20 | 1.9M |
| 2023-08-30 | 164.95 | $164.98 | 885500 |
| 2023-08-29 | 164.73 | $163.70 | 991700 |
| 2023-08-28 | 164.74 | $162.55 | 1.0M |
| 2023-08-25 | 164.98 | $161.20 | 1.1M |
| 2023-08-24 | 165.52 | $160.97 | 1.8M |
| 2023-08-23 | 166.19 | $166.41 | 1.2M |
| 2023-08-22 | 165.80 | $166.88 | 1.7M |
| 2023-08-21 | 165.24 | $164.13 | 1.0M |
| 2023-08-18 | 165.15 | $163.90 | 1.0M |
| 2023-08-17 | 165.07 | $163.39 | 1.3M |
| 2023-08-16 | 165.07 | $160.19 | 1.1M |
| 2023-08-15 | 165.73 | $162.36 | 1.1M |
| 2023-08-14 | 166.02 | $164.59 | 1.3M |
| 2023-08-11 | 165.85 | $167.01 | 986600 |
| 2023-08-10 | 165.13 | $166.90 | 1.6M |
| 2023-08-09 | 164.30 | $167.43 | 2.5M |
| 2023-08-08 | 163.19 | $163.18 | 1.3M |
| 2023-08-07 | 162.78 | $162.08 | 1.1M |
| 2023-08-04 | 162.52 | $163.26 | 1.2M |
| 2023-08-03 | 161.94 | $164.83 | 2.3M |
| 2023-08-02 | 160.92 | $159.14 | 1.2M |
| 2023-08-01 | 160.92 | $160.25 | 996900 |
| 2023-07-31 | 160.66 | $161.86 | 1.3M |
| 2023-07-28 | 160.01 | $159.51 | 1.2M |
| 2023-07-27 | 159.72 | $158.79 | 977900 |
| 2023-07-26 | 159.51 | $159.93 | 1.2M |
| 2023-07-25 | 159.02 | $161.07 | 1.1M |
| 2023-07-24 | 158.18 | $159.55 | 1.1M |
| 2023-07-21 | 157.51 | $158.18 | 791800 |
| 2023-07-20 | 157.01 | $156.77 | 1.2M |
| 2023-07-19 | 156.70 | $157.38 | 1.3M |
| 2023-07-18 | 156.20 | $158.50 | 1.2M |
| 2023-07-17 | 155.36 | $154.99 | 1.6M |
| 2023-07-14 | 155.11 | $153.90 | 1.0M |
| 2023-07-13 | 155.03 | $157.35 | 1.1M |
| 2023-07-12 | 154.19 | $156.98 | 2.0M |
| 2023-07-11 | 153.29 | $158.38 | 1.9M |
| 2023-07-10 | 151.92 | $152.83 | 1.3M |
| 2023-07-07 | 151.50 | $152.19 | 1.2M |
| 2023-07-06 | 151.13 | $150.52 | 1.3M |
| 2023-07-05 | 151.05 | $151.84 | 966500 |
| 2023-07-03 | 150.66 | $153.72 | 715700 |
| 2023-06-30 | 149.80 | $152.36 | 1.7M |
| 2023-06-29 | 149.09 | $151.21 | 1.2M |
| 2023-06-28 | 148.49 | $150.00 | 1.2M |
| 2023-06-27 | 148.04 | $149.41 | 1.2M |
| 2023-06-26 | 147.65 | $147.43 | 1.4M |
| 2023-06-23 | 147.60 | $148.56 | 3.9M |
| 2023-06-22 | 147.30 | $149.50 | 1.8M |
| 2023-06-21 | 146.75 | $150.14 | 1.9M |
| 2023-06-20 | 145.97 | $148.93 | 1.1M |
| 2023-06-16 | 145.32 | $148.68 | 2.0M |
| 2023-06-15 | 144.62 | $147.18 | 1.8M |
| 2023-06-14 | 144.13 | $147.00 | 1.6M |
| 2023-06-13 | 143.60 | $145.36 | 1.5M |
| 2023-06-12 | 143.33 | $144.55 | 1.4M |
| 2023-06-09 | 143.20 | $147.14 | 1.8M |
| 2023-06-08 | 142.51 | $147.33 | 1.4M |
| 2023-06-07 | 141.68 | $145.24 | 1.8M |
| 2023-06-06 | 141.16 | $141.80 | 1.2M |
| 2023-06-05 | 141.30 | $143.39 | 1.6M |
| 2023-06-02 | 141.14 | $145.77 | 2.7M |
| 2023-06-01 | 140.47 | $142.23 | 2.0M |
| 2023-05-31 | 140.46 | $139.77 | 5.0M |
| 2023-05-30 | 140.98 | $137.75 | 3.1M |
| 2023-05-26 | 142.03 | $138.90 | 1.9M |
| 2023-05-25 | 143.02 | $141.34 | 1.5M |
| 2023-05-24 | 143.67 | $143.49 | 1.2M |
| 2023-05-23 | 143.99 | $145.60 | 1.5M |
| 2023-05-22 | 143.92 | $143.93 | 1.6M |
| 2023-05-19 | 144.22 | $141.18 | 1.2M |
| 2023-05-18 | 145.15 | $141.93 | 1.4M |
| 2023-05-17 | 146.09 | $142.38 | 1.5M |
| 2023-05-16 | 147.10 | $142.87 | 1.8M |
| 2023-05-15 | 148.18 | $149.80 | 1.1M |
| 2023-05-12 | 147.97 | $147.91 | 1.0M |
| 2023-05-11 | 148.14 | $147.00 | 853700 |
| 2023-05-10 | 148.54 | $148.27 | 913600 |
| 2023-05-09 | 148.73 | $149.58 | 1.1M |
| 2023-05-08 | 148.69 | $149.59 | 1.2M |
| 2023-05-05 | 148.66 | $148.19 | 1.4M |
| 2023-05-04 | 148.91 | $145.26 | 1.6M |
| 2023-05-03 | 149.83 | $143.53 | 1.7M |
| 2023-05-02 | 151.27 | $149.29 | 2.8M |
| 2023-05-01 | 151.74 | $153.00 | 1.9M |
| 2023-04-28 | 151.49 | $153.00 | 1.5M |
| 2023-04-27 | 151.21 | $151.61 | 1.3M |
| 2023-04-26 | 151.17 | $150.40 | 1.1M |
| 2023-04-25 | 151.39 | $149.52 | 1.1M |
| 2023-04-24 | 151.84 | $152.80 | 1.8M |
| 2023-04-21 | 151.66 | $150.41 | 909200 |
| 2023-04-20 | 151.96 | $151.08 | 1.2M |
| 2023-04-19 | 152.17 | $150.83 | 965100 |
| 2023-04-18 | 152.47 | $150.50 | 1.3M |
| 2023-04-17 | 152.88 | $150.16 | 1.1M |
| 2023-04-14 | 153.43 | $152.80 | 899600 |
| 2023-04-13 | 153.51 | $152.48 | 1.3M |
| 2023-04-12 | 153.67 | $153.01 | 1.3M |
| 2023-04-11 | 153.74 | $152.30 | 1.1M |
| 2023-04-10 | 153.96 | $153.49 | 1.1M |
| 2023-04-06 | 153.97 | $153.15 | 1.4M |
| 2023-04-05 | 154.04 | $156.44 | 1.1M |
| 2023-04-04 | 153.43 | $153.50 | 1.7M |
| 2023-04-03 | 153.33 | $158.15 | 1.6M |
| 2023-03-31 | 152.23 | $157.60 | 1.4M |
| 2023-03-30 | 151.08 | $156.89 | 975700 |
| 2023-03-29 | 149.88 | $155.49 | 1.3M |
| 2023-03-28 | 148.80 | $153.52 | 1.3M |
| 2023-03-27 | 147.96 | $148.70 | 1.0M |
| 2023-03-24 | 148.02 | $147.33 | 1.2M |
| 2023-03-23 | 148.38 | $146.65 | 2.0M |
| 2023-03-22 | 148.96 | $147.43 | 1.9M |
| 2023-03-21 | 149.47 | $148.96 | 2.1M |
| 2023-03-20 | 149.75 | $146.00 | 2.0M |
| 2023-03-17 | 150.71 | $143.87 | 2.7M |
| 2023-03-16 | 152.28 | $146.88 | 2.6M |
| 2023-03-15 | 153.46 | $144.09 | 3.6M |
| 2023-03-14 | 155.43 | $150.31 | 2.6M |
| 2023-03-13 | 156.40 | $153.95 | 2.8M |
| 2023-03-10 | 156.74 | $154.23 | 2.8M |
| 2023-03-09 | 157.08 | $153.15 | 1.7M |
| 2023-03-08 | 157.68 | $155.18 | 1.4M |
| 2023-03-07 | 157.94 | $155.71 | 1.7M |
| 2023-03-06 | 158.11 | $156.55 | 3.1M |
| 2023-03-03 | 158.12 | $164.38 | 2.1M |
| 2023-03-02 | 156.47 | $163.32 | 1.8M |
| 2023-03-01 | 154.76 | $160.79 | 1.4M |
| 2023-02-28 | 153.30 | $157.34 | 2.2M |
| 2023-02-27 | 152.32 | $158.50 | 1.8M |
| 2023-02-24 | 150.94 | $157.77 | 3.0M |
| 2023-02-23 | 149.49 | $161.82 | 5.7M |
| 2023-02-22 | 146.96 | $147.86 | 2.1M |
| 2023-02-21 | 146.97 | $143.88 | 1.9M |
| 2023-02-17 | 147.84 | $144.87 | 2.2M |
| 2023-02-16 | 148.64 | $148.80 | 1.1M |
| 2023-02-15 | 148.75 | $151.03 | 1.3M |
| 2023-02-14 | 148.41 | $148.79 | 1.3M |
| 2023-02-13 | 148.50 | $147.80 | 1.2M |
| 2023-02-10 | 148.82 | $151.97 | 1.1M |
| 2023-02-09 | 148.33 | $147.48 | 1.6M |
| 2023-02-08 | 148.71 | $148.74 | 1.2M |
| 2023-02-07 | 148.89 | $149.93 | 1.0M |
| 2023-02-06 | 148.87 | $148.35 | 1.6M |
| 2023-02-03 | 149.18 | $147.83 | 1.4M |
| 2023-02-02 | 149.67 | $149.28 | 2.0M |
| 2023-02-01 | 149.93 | $153.96 | 1.8M |
| 2023-01-31 | 149.27 | $152.79 | 2.0M |
| 2023-01-30 | 148.75 | $148.71 | 1.3M |
| 2023-01-27 | 149.02 | $150.26 | 981700 |
| 2023-01-26 | 149.02 | $151.76 | 2.0M |
| 2023-01-25 | 148.72 | $148.84 | 1.8M |
| 2023-01-24 | 149.00 | $151.02 | 1.4M |
| 2023-01-23 | 148.89 | $154.91 | 1.9M |
| 2023-01-20 | 147.95 | $151.73 | 1.6M |
| 2023-01-19 | 147.55 | $150.59 | 2.6M |
| 2023-01-18 | 147.35 | $151.37 | 2.4M |
| 2023-01-17 | 146.97 | $149.87 | 2.8M |
| 2023-01-13 | 146.88 | $156.51 | 1.9M |
| 2023-01-12 | 145.40 | $153.47 | 2.1M |
| 2023-01-11 | 144.36 | $149.46 | 2.5M |
| 2023-01-10 | 144.04 | $146.51 | 1.7M |
| 2023-01-09 | 144.32 | $143.49 | 2.3M |
| 2023-01-06 | 145.32 | $142.88 | 2.2M |
| 2023-01-05 | 146.65 | $144.79 | 2.7M |
| 2023-01-04 | 147.84 | $144.69 | 3.7M |
| 2023-01-03 | 149.28 | $140.53 | 4.4M |
| 2022-12-30 | 151.86 | $149.96 | 1.8M |
| 2022-12-29 | 152.90 | $149.86 | 1.6M |
| 2022-12-28 | 154.15 | $149.46 | 1.6M |
| 2022-12-27 | 155.73 | $155.51 | 1.3M |
| 2022-12-23 | 156.31 | $155.92 | 1.2M |
| 2022-12-22 | 156.92 | $152.45 | 2.3M |
| 2022-12-21 | 158.39 | $157.32 | 1.7M |
| 2022-12-20 | 159.10 | $153.70 | 1.5M |
| 2022-12-19 | 160.70 | $152.27 | 1.8M |
| 2022-12-16 | 162.88 | $157.61 | 2.2M |
| 2022-12-15 | 164.30 | $160.60 | 1.7M |
| 2022-12-14 | 165.34 | $163.20 | 1.6M |
| 2022-12-13 | 166.00 | $165.20 | 1.5M |
| 2022-12-12 | 166.36 | $162.49 | 1.2M |
| 2022-12-09 | 167.35 | $158.53 | 2.2M |
| 2022-12-08 | 169.35 | $163.10 | 2.3M |
| 2022-12-07 | 170.70 | $168.38 | 1.7M |
| 2022-12-06 | 171.16 | $163.73 | 2.5M |
| 2022-12-05 | 172.67 | $172.34 | 1.4M |
| 2022-12-02 | 172.60 | $174.72 | 1.4M |
| 2022-12-01 | 172.02 | $175.53 | 1.3M |
| 2022-11-30 | 171.16 | $175.36 | 3.0M |
| 2022-11-29 | 170.20 | $172.65 | 1.4M |
| 2022-11-28 | 169.65 | $170.43 | 1.2M |
| 2022-11-25 | 169.48 | $173.08 | 701300 |
| 2022-11-23 | 168.73 | $172.80 | 1.1M |
| 2022-11-22 | 167.92 | $172.47 | 2.0M |
| 2022-11-21 | 167.05 | $164.53 | 2.1M |
| 2022-11-18 | 167.71 | $167.75 | 2.1M |
| 2022-11-17 | 167.82 | $165.48 | 1.4M |
| 2022-11-16 | 168.42 | $167.61 | 2.1M |
| 2022-11-15 | 168.68 | $165.37 | 2.5M |
| 2022-11-14 | 169.46 | $164.50 | 2.6M |
| 2022-11-11 | 170.54 | $161.76 | 4.4M |
| 2022-11-10 | 172.37 | $167.32 | 2.5M |
| 2022-11-09 | 173.33 | $162.87 | 3.6M |
| 2022-11-08 | 175.36 | $173.37 | 1.8M |
| 2022-11-07 | 175.49 | $170.46 | 1.9M |
| 2022-11-04 | 176.25 | $171.78 | 3.7M |
| 2022-11-03 | 176.83 | $177.05 | 3.7M |
| 2022-11-02 | 176.37 | $178.62 | 2.3M |
| 2022-11-01 | 175.49 | $179.86 | 2.1M |
| 2022-10-31 | 174.18 | $176.41 | 2.2M |
| 2022-10-28 | 173.38 | $174.48 | 1.2M |
| 2022-10-27 | 172.84 | $174.13 | 2.2M |
| 2022-10-26 | 172.27 | $169.35 | 2.1M |
| 2022-10-25 | 172.60 | $169.28 | 2.8M |
| 2022-10-24 | 172.98 | $168.89 | 2.6M |
| 2022-10-21 | 173.49 | $175.79 | 1.6M |
| 2022-10-20 | 172.61 | $173.90 | 2.2M |
| 2022-10-19 | 171.97 | $170.75 | 1.9M |
| 2022-10-18 | 171.86 | $167.97 | 2.7M |
| 2022-10-17 | 172.31 | $171.60 | 1.9M |
| 2022-10-14 | 172.04 | $170.55 | 3.9M |
| 2022-10-13 | 171.94 | $178.17 | 3.8M |
| 2022-10-12 | 170.18 | $171.61 | 2.2M |
| 2022-10-11 | 169.51 | $168.14 | 2.7M |
| 2022-10-10 | 169.45 | $167.89 | 2.2M |
| 2022-10-07 | 169.40 | $174.00 | 2.3M |
| 2022-10-06 | 168.05 | $172.51 | 1.9M |
| 2022-10-05 | 166.77 | $171.44 | 2.5M |
| 2022-10-04 | 165.50 | $170.42 | 2.9M |
| 2022-10-03 | 164.23 | $167.33 | 4.0M |
| 2022-09-30 | 163.40 | $165.91 | 4.1M |
| 2022-09-29 | 162.73 | $164.31 | 3.2M |
| 2022-09-28 | 162.27 | $163.17 | 3.8M |
| 2022-09-27 | 161.98 | $152.57 | 2.9M |
| 2022-09-26 | 163.87 | $148.95 | 3.4M |
| 2022-09-23 | 166.82 | $155.18 | 3.6M |
| 2022-09-22 | 168.91 | $166.22 | 2.4M |
| 2022-09-21 | 168.99 | $165.49 | 1.8M |
| 2022-09-20 | 169.21 | $168.05 | 2.5M |
| 2022-09-19 | 168.89 | $168.50 | 2.7M |
| 2022-09-16 | 168.40 | $167.25 | 6.5M |
| 2022-09-15 | 168.07 | $172.10 | 3.6M |
| 2022-09-14 | 166.63 | $174.17 | 6.1M |
| 2022-09-13 | 164.50 | $165.67 | 5.0M |
| 2022-09-12 | 163.79 | $160.73 | 1.8M |
| 2022-09-09 | 163.99 | $161.25 | 2.1M |
| 2022-09-08 | 164.09 | $159.18 | 2.1M |
| 2022-09-07 | 164.61 | $155.67 | 3.1M |
| 2022-09-06 | 165.93 | $158.58 | 4.7M |
| 2022-09-02 | 166.81 | $162.36 | 3.1M |
| 2022-09-01 | 167.00 | $156.75 | 2.6M |
| 2022-08-31 | 168.36 | $160.18 | 3.0M |
| 2022-08-30 | 169.18 | $161.34 | 4.0M |
| 2022-08-29 | 169.83 | $165.28 | 2.1M |
| 2022-08-26 | 169.70 | $167.76 | 2.0M |
| 2022-08-25 | 168.97 | $169.96 | 2.4M |
| 2022-08-24 | 167.60 | $171.68 | 2.9M |
| 2022-08-23 | 165.59 | $171.02 | 2.7M |
| 2022-08-22 | 163.35 | $165.24 | 3.2M |
| 2022-08-19 | 161.91 | $165.85 | 1.6M |
| 2022-08-18 | 160.06 | $167.56 | 3.5M |
| 2022-08-17 | 157.50 | $161.48 | 1.7M |
| 2022-08-16 | 155.77 | $161.28 | 2.1M |
| 2022-08-15 | 153.76 | $157.57 | 2.4M |
| 2022-08-12 | 152.17 | $158.69 | 2.4M |
| 2022-08-11 | 150.05 | $154.77 | 3.6M |
| 2022-08-10 | 148.38 | $150.77 | 2.8M |
| 2022-08-09 | 147.26 | $148.97 | 2.5M |
| 2022-08-08 | 146.30 | $147.71 | 1.8M |
| 2022-08-05 | 145.43 | $146.77 | 1.5M |
| 2022-08-04 | 144.58 | $144.13 | 2.4M |
| 2022-08-03 | 144.13 | $145.39 | 1.4M |
| 2022-08-02 | 143.31 | $145.97 | 1.4M |
| 2022-08-01 | 142.22 | $146.97 | 1.7M |
| 2022-07-29 | 140.71 | $149.58 | 2.7M |
| 2022-07-28 | 138.39 | $146.08 | 2.0M |
| 2022-07-27 | 136.41 | $146.44 | 2.7M |
| 2022-07-26 | 134.02 | $144.16 | 4.2M |
| 2022-07-25 | 131.73 | $140.00 | 1.9M |
| 2022-07-22 | 129.94 | $134.10 | 1.3M |
| 2022-07-21 | 129.11 | $137.22 | 2.0M |
| 2022-07-20 | 127.49 | $135.76 | 2.3M |
| 2022-07-19 | 125.93 | $132.11 | 1.6M |
| 2022-07-18 | 124.90 | $126.49 | 1.7M |
| 2022-07-15 | 124.90 | $124.17 | 1.5M |
| 2022-07-14 | 125.41 | $123.88 | 1.9M |
| 2022-07-13 | 126.08 | $122.39 | 1.4M |
| 2022-07-12 | 127.19 | $124.29 | 1.8M |
| 2022-07-11 | 128.09 | $123.95 | 2.2M |
| 2022-07-08 | 129.23 | $127.86 | 2.9M |
| 2022-07-07 | 129.73 | $131.95 | 2.4M |
| 2022-07-06 | 129.45 | $124.42 | 3.5M |
| 2022-07-05 | 130.74 | $131.98 | 2.0M |
| 2022-07-01 | 130.64 | $131.95 | 1.9M |
| 2022-06-30 | 130.55 | $133.03 | 1.8M |
| 2022-06-29 | 130.22 | $134.50 | 2.0M |
| 2022-06-28 | 129.54 | $134.86 | 2.1M |
| 2022-06-27 | 128.69 | $131.02 | 2.1M |
| 2022-06-24 | 128.53 | $126.58 | 5.3M |
| 2022-06-23 | 129.29 | $125.15 | 2.4M |
| 2022-06-22 | 130.50 | $126.84 | 2.8M |
| 2022-06-21 | 131.55 | $132.73 | 3.1M |
| 2022-06-17 | 131.55 | $125.98 | 5.7M |
| 2022-06-16 | 132.99 | $124.15 | 2.7M |
| 2022-06-15 | 135.05 | $130.47 | 2.4M |
| 2022-06-14 | 136.11 | $130.52 | 2.6M |
| 2022-06-13 | 137.33 | $127.84 | 2.6M |
| 2022-06-10 | 139.32 | $135.44 | 1.1M |
| 2022-06-09 | 140.02 | $137.35 | 2.0M |
| 2022-06-08 | 140.42 | $142.19 | 2.4M |
| 2022-06-07 | 139.86 | $146.25 | 1.8M |
| 2022-06-06 | 138.34 | $140.01 | 1.9M |
| 2022-06-03 | 137.89 | $141.96 | 2.3M |
| 2022-06-02 | 136.95 | $143.37 | 1.5M |
| 2022-06-01 | 135.56 | $139.98 | 2.3M |
| 2022-05-31 | 134.66 | $136.77 | 4.0M |
| 2022-05-27 | 134.30 | $138.33 | 1.7M |
| 2022-05-26 | 133.56 | $136.09 | 1.5M |
| 2022-05-25 | 133.18 | $136.44 | 1.7M |
| 2022-05-24 | 132.68 | $130.49 | 1.3M |
| 2022-05-23 | 133.35 | $131.11 | 2.5M |
| 2022-05-20 | 134.02 | $130.40 | 1.8M |
| 2022-05-19 | 134.94 | $130.43 | 1.8M |
| 2022-05-18 | 136.02 | $132.97 | 1.7M |
| 2022-05-17 | 136.74 | $137.05 | 2.7M |
| 2022-05-16 | 136.72 | $136.77 | 1.1M |
| 2022-05-13 | 136.75 | $135.53 | 1.1M |
| 2022-05-12 | 137.06 | $132.01 | 1.8M |
| 2022-05-11 | 138.15 | $132.61 | 1.7M |
| 2022-05-10 | 139.30 | $131.10 | 2.4M |
| 2022-05-09 | 140.94 | $134.34 | 2.9M |
| 2022-05-06 | 142.15 | $147.27 | 2.7M |
| 2022-05-05 | 140.83 | $142.80 | 3.2M |
| 2022-05-04 | 140.22 | $146.30 | 3.6M |
| 2022-05-03 | 138.77 | $140.46 | 2.5M |
| 2022-05-02 | 138.32 | $136.05 | 1.6M |
| 2022-04-29 | 138.71 | $135.81 | 1.9M |
| 2022-04-28 | 139.21 | $141.43 | 1.8M |
| 2022-04-27 | 138.61 | $140.28 | 2.3M |
| 2022-04-26 | 138.14 | $135.49 | 2.5M |
| 2022-04-25 | 138.60 | $131.13 | 2.4M |
| 2022-04-22 | 140.04 | $135.70 | 2.3M |
| 2022-04-21 | 140.75 | $136.58 | 1.6M |
| 2022-04-20 | 141.37 | $137.99 | 1.7M |
| 2022-04-19 | 141.77 | $139.13 | 2.4M |
| 2022-04-18 | 141.99 | $139.25 | 2.4M |
| 2022-04-14 | 142.19 | $139.53 | 3.4M |
| 2022-04-13 | 142.35 | $136.45 | 2.3M |
| 2022-04-12 | 143.16 | $137.96 | 1.9M |
| 2022-04-11 | 143.76 | $139.22 | 1.4M |
| 2022-04-08 | 144.17 | $144.18 | 1.9M |
| 2022-04-07 | 143.56 | $143.54 | 2.1M |
| 2022-04-06 | 142.96 | $141.06 | 1.5M |
| 2022-04-05 | 142.76 | $140.76 | 1.9M |
| 2022-04-04 | 142.55 | $141.44 | 1.6M |
| 2022-04-01 | 142.14 | $142.09 | 2.1M |
| 2022-03-31 | 141.49 | $138.65 | 2.2M |
| 2022-03-30 | 141.43 | $141.28 | 1.9M |
| 2022-03-29 | 140.77 | $138.59 | 2.8M |
| 2022-03-28 | 140.53 | $140.15 | 2.8M |
| 2022-03-25 | 139.90 | $149.30 | 4.2M |
| 2022-03-24 | 137.20 | $141.57 | 2.7M |
| 2022-03-23 | 135.66 | $139.97 | 2.7M |
| 2022-03-22 | 134.18 | $134.29 | 1.7M |
| 2022-03-21 | 133.64 | $135.80 | 2.1M |
| 2022-03-18 | 132.66 | $131.86 | 4.6M |
| 2022-03-17 | 132.34 | $128.29 | 1.7M |
| 2022-03-16 | 132.68 | $125.88 | 1.6M |
| 2022-03-15 | 133.57 | $126.56 | 2.1M |
| 2022-03-14 | 134.42 | $128.49 | 2.8M |
| 2022-03-11 | 134.96 | $129.46 | 1.8M |
| 2022-03-10 | 135.35 | $132.58 | 1.8M |
| 2022-03-09 | 135.11 | $134.02 | 2.6M |
| 2022-03-08 | 134.47 | $134.22 | 3.9M |
| 2022-03-07 | 133.65 | $139.01 | 4.2M |
| 2022-03-04 | 131.65 | $139.63 | 3.5M |
| 2022-03-03 | 129.16 | $133.61 | 3.2M |
| 2022-03-02 | 127.49 | $133.46 | 3.0M |
| 2022-03-01 | 125.56 | $129.22 | 3.6M |
| 2022-02-28 | 124.18 | $132.90 | 5.8M |
| 2022-02-25 | 121.77 | $129.25 | 3.5M |
| 2022-02-24 | 119.72 | $128.00 | 7.8M |
| 2022-02-23 | 117.59 | $118.92 | 2.9M |
| 2022-02-22 | 117.01 | $115.72 | 2.5M |
| 2022-02-18 | 116.99 | $116.02 | 1.6M |
| 2022-02-17 | 116.90 | $115.88 | 2.0M |
| 2022-02-16 | 116.80 | $114.89 | 1.3M |
| 2022-02-15 | 116.88 | $113.99 | 2.1M |
| 2022-02-14 | 117.15 | $116.89 | 1.8M |
| 2022-02-11 | 116.83 | $120.24 | 2.3M |
| 2022-02-10 | 115.73 | $115.84 | 1.1M |
| 2022-02-09 | 115.37 | $115.95 | 897900 |
| 2022-02-08 | 114.91 | $114.78 | 990100 |
| 2022-02-07 | 114.60 | $116.50 | 1.7M |
| 2022-02-04 | 113.87 | $114.05 | 1.4M |
| 2022-02-03 | 113.52 | $114.89 | 1.2M |
| 2022-02-02 | 112.92 | $117.14 | 1.9M |
| 2022-02-01 | 111.74 | $115.05 | 1.9M |
| 2022-01-31 | 110.79 | $111.90 | 1.7M |
| 2022-01-28 | 110.34 | $112.86 | 2.0M |
| 2022-01-27 | 109.62 | $110.16 | 2.4M |
| 2022-01-26 | 109.33 | $110.26 | 2.0M |
| 2022-01-25 | 108.97 | $109.88 | 2.2M |
| 2022-01-24 | 108.62 | $105.13 | 2.0M |
| 2022-01-21 | 109.21 | $104.55 | 1.8M |
| 2022-01-20 | 110.01 | $106.29 | 1.5M |
| 2022-01-19 | 110.56 | $108.33 | 1.8M |
| 2022-01-18 | 110.75 | $112.32 | 1.5M |
| 2022-01-14 | 110.12 | $113.00 | 1.7M |
| 2022-01-13 | 109.23 | $112.71 | 1.6M |
| 2022-01-12 | 108.24 | $114.30 | 2.0M |
| 2022-01-11 | 106.75 | $111.17 | 1.4M |
| 2022-01-10 | 105.68 | $107.95 | 1.5M |
| 2022-01-07 | 105.10 | $108.52 | 1.3M |
| 2022-01-06 | 104.31 | $109.56 | 1.9M |
| 2022-01-05 | 103.17 | $105.25 | 2.1M |
| 2022-01-04 | 102.76 | $104.74 | 1.8M |
| 2022-01-03 | 102.39 | $102.49 | 1.9M |
| 2021-12-31 | 102.44 | $101.42 | 634000 |
| 2021-12-30 | 102.72 | $101.32 | 941200 |
| 2021-12-29 | 103.08 | $103.45 | 795800 |
| 2021-12-28 | 103.04 | $103.80 | 723800 |
| 2021-12-27 | 102.93 | $103.43 | 1.1M |
| 2021-12-23 | 102.88 | $103.95 | 917500 |
| 2021-12-22 | 102.72 | $103.68 | 2.0M |
| 2021-12-21 | 102.59 | $105.57 | 2.4M |
| 2021-12-20 | 102.05 | $101.12 | 1.3M |
| 2021-12-17 | 102.36 | $100.41 | 2.6M |
| 2021-12-16 | 102.87 | $100.86 | 2.0M |
| 2021-12-15 | 103.38 | $101.45 | 2.0M |
| 2021-12-14 | 103.85 | $102.08 | 1.5M |
| 2021-12-13 | 104.27 | $102.35 | 1.3M |
| 2021-12-10 | 104.69 | $103.04 | 1.5M |
| 2021-12-09 | 105.04 | $102.17 | 1.3M |
| 2021-12-08 | 105.63 | $105.48 | 2.4M |
| 2021-12-07 | 105.61 | $106.56 | 2.3M |
| 2021-12-06 | 105.36 | $105.37 | 1.8M |
| 2021-12-03 | 105.32 | $103.51 | 1.5M |
| 2021-12-02 | 105.65 | $105.02 | 2.0M |
| 2021-12-01 | 105.73 | $101.78 | 1.5M |
| 2021-11-30 | 106.49 | $104.81 | 2.8M |
| 2021-11-29 | 106.73 | $106.60 | 1.6M |
| 2021-11-26 | 106.63 | $106.89 | 1.4M |
| 2021-11-24 | 106.44 | $108.85 | 1.6M |
| 2021-11-23 | 105.81 | $104.85 | 1.5M |
| 2021-11-22 | 105.91 | $102.85 | 1.3M |
| 2021-11-19 | 106.44 | $104.23 | 1.9M |
| 2021-11-18 | 106.75 | $107.21 | 1.4M |
| 2021-11-17 | 106.49 | $104.89 | 1.1M |
| 2021-11-16 | 106.66 | $106.24 | 1.6M |
| 2021-11-15 | 106.56 | $103.40 | 1.3M |
| 2021-11-12 | 107.04 | $104.31 | 1.6M |
| 2021-11-11 | 107.39 | $104.22 | 1.2M |
| 2021-11-10 | 107.80 | $104.59 | 1.8M |
| 2021-11-09 | 108.19 | $106.92 | 1.8M |
| 2021-11-08 | 108.14 | $108.03 | 1.7M |
| 2021-11-05 | 107.82 | $107.82 | 2.2M |
| 2021-11-04 | 107.48 | $105.57 | 2.1M |
| 2021-11-03 | 107.54 | $105.64 | 1.3M |
| 2021-11-02 | 107.58 | $105.57 | 828000 |
| 2021-11-01 | 107.62 | $105.34 | 1.3M |
| 2021-10-29 | 107.70 | $103.40 | 1.1M |
| 2021-10-28 | 108.18 | $104.57 | 1.1M |
| 2021-10-27 | 108.46 | $105.86 | 1.8M |
| 2021-10-26 | 108.49 | $107.18 | 1.1M |
| 2021-10-25 | 108.22 | $108.00 | 2.0M |
| 2021-10-22 | 107.70 | $105.27 | 1.1M |
| 2021-10-21 | 107.65 | $105.90 | 1.9M |
| 2021-10-20 | 107.43 | $104.15 | 3.7M |
| 2021-10-19 | 107.51 | $108.29 | 2.5M |
| 2021-10-18 | 106.71 | $111.51 | 2.1M |
| 2021-10-15 | 105.06 | $110.49 | 2.5M |
| 2021-10-14 | 103.33 | $105.97 | 2.0M |
| 2021-10-13 | 102.25 | $105.01 | 1.3M |
| 2021-10-12 | 101.17 | $102.52 | 1.2M |
| 2021-10-11 | 100.43 | $101.63 | 1.1M |
| 2021-10-08 | 99.72 | $99.67 | 1.4M |
| 2021-10-07 | 99.30 | $100.06 | 1.7M |
| 2021-10-06 | 98.70 | $98.80 | 1.6M |
| 2021-10-05 | 98.26 | $100.44 | 2.3M |
| 2021-10-04 | 97.37 | $102.30 | 3.2M |
| 2021-10-01 | 95.93 | $98.83 | 1.8M |
| 2021-09-30 | 94.97 | $97.67 | 3.1M |
| 2021-09-29 | 94.09 | $97.59 | 1.9M |
| 2021-09-28 | 93.07 | $96.93 | 2.2M |
| 2021-09-27 | 92.01 | $96.01 | 2.8M |
| 2021-09-24 | 90.96 | $94.67 | 1.9M |
| 2021-09-23 | 90.02 | $93.79 | 2.2M |
| 2021-09-22 | 89.10 | $89.92 | 1.6M |
| 2021-09-21 | 88.85 | $87.74 | 1.7M |
| 2021-09-20 | 89.02 | $85.27 | 1.5M |
| 2021-09-17 | 89.73 | $86.93 | 3.2M |
| 2021-09-16 | 90.20 | $90.70 | 1.7M |
| 2021-09-15 | 89.94 | $92.09 | 1.9M |
| 2021-09-14 | 89.34 | $88.54 | 1.0M |
| 2021-09-13 | 89.39 | $90.83 | 1.4M |
| 2021-09-10 | 88.95 | $88.05 | 1.3M |
| 2021-09-09 | 89.02 | $87.56 | 1.7M |
| 2021-09-08 | 89.21 | $89.98 | 2.1M |
| 2021-09-07 | 88.90 | $89.84 | 1.6M |
| 2021-09-03 | 88.57 | $89.92 | 747300 |
| 2021-09-02 | 88.16 | $89.75 | 992400 |
| 2021-09-01 | 87.72 | $88.29 | 988300 |
| 2021-08-31 | 87.51 | $87.46 | 1.2M |
| 2021-08-30 | 87.43 | $88.95 | 801000 |
| 2021-08-27 | 87.03 | $89.70 | 964700 |
| 2021-08-26 | 86.40 | $87.92 | 1.3M |
| 2021-08-25 | 86.04 | $88.53 | 791100 |
| 2021-08-24 | 85.49 | $86.91 | 1.1M |
| 2021-08-23 | 85.20 | $85.80 | 1.1M |
| 2021-08-20 | 85.10 | $83.49 | 864500 |
| 2021-08-19 | 85.46 | $83.04 | 1.5M |
| 2021-08-18 | 85.98 | $85.88 | 1.3M |
| 2021-08-17 | 85.99 | $86.07 | 1.1M |
| 2021-08-16 | 85.95 | $85.00 | 1.4M |
| 2021-08-13 | 86.14 | $87.13 | 550600 |
| 2021-08-12 | 85.90 | $88.13 | 962000 |
| 2021-08-11 | 85.42 | $86.51 | 1.5M |
| 2021-08-10 | 85.19 | $87.67 | 1.7M |
| 2021-08-09 | 84.69 | $83.88 | 1.2M |
| 2021-08-06 | 84.91 | $84.64 | 1.1M |
| 2021-08-05 | 85.01 | $85.91 | 1.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
264.35
2026-07-31
Close Price
$263.57
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
84.87
Average
177.24
Maximum
297.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 264.35 | $263.57 | 1.3M |
| 2026-07-30 | 263.88 | $258.06 | 1.5M |
| 2026-07-29 | 264.99 | $258.61 | 1.5M |
| 2026-07-28 | 266.08 | $252.18 | 2.5M |
| 2026-07-27 | 269.35 | $255.88 | 2.0M |
| 2026-07-24 | 272.05 | $269.72 | 2.1M |
| 2026-07-23 | 270.81 | $271.99 | 1.8M |
| 2026-07-22 | 268.44 | $267.40 | 1.9M |
| 2026-07-21 | 266.87 | $262.59 | 1.4M |
| 2026-07-20 | 266.33 | $264.95 | 1.3M |
| 2026-07-17 | 264.80 | $262.60 | 1.4M |
| 2026-07-16 | 263.54 | $259.00 | 1.6M |
| 2026-07-15 | 263.01 | $255.83 | 2.5M |
| 2026-07-14 | 263.23 | $265.03 | 1.8M |
| 2026-07-13 | 260.44 | $263.29 | 1.8M |
| 2026-07-10 | 257.45 | $258.64 | 1.5M |
| 2026-07-09 | 255.17 | $261.29 | 2.2M |
| 2026-07-08 | 251.43 | $260.94 | 2.6M |
| 2026-07-07 | 246.91 | $255.00 | 2.0M |
| 2026-07-06 | 243.21 | $246.09 | 1.7M |
| 2026-07-02 | 241.47 | $245.97 | 1.7M |
| 2026-07-01 | 239.37 | $243.92 | 1.9M |
| 2026-06-30 | 237.44 | $239.01 | 2.7M |
| 2026-06-29 | 236.64 | $243.97 | 2.2M |
| 2026-06-26 | 234.10 | $241.64 | 6.5M |
| 2026-06-25 | 231.77 | $235.10 | 2.0M |
| 2026-06-24 | 231.04 | $230.86 | 2.2M |
| 2026-06-23 | 231.53 | $234.22 | 1.9M |
| 2026-06-22 | 231.12 | $230.85 | 2.6M |
| 2026-06-18 | 231.74 | $227.03 | 2.8M |
| 2026-06-17 | 233.76 | $231.41 | 3.0M |
| 2026-06-16 | 234.88 | $230.86 | 1.9M |
| 2026-06-15 | 236.46 | $235.25 | 2.4M |
| 2026-06-12 | 237.03 | $241.28 | 2.2M |
| 2026-06-11 | 235.85 | $240.14 | 1.7M |
| 2026-06-10 | 234.82 | $241.81 | 1.6M |
| 2026-06-09 | 233.10 | $239.40 | 2.0M |
| 2026-06-08 | 231.83 | $236.61 | 1.7M |
| 2026-06-05 | 231.25 | $238.82 | 1.6M |
| 2026-06-04 | 229.95 | $241.07 | 1.4M |
| 2026-06-03 | 227.75 | $235.37 | 2.3M |
| 2026-06-02 | 227.02 | $236.01 | 3.1M |
| 2026-06-01 | 226.07 | $227.88 | 2.2M |
| 2026-05-29 | 227.64 | $224.86 | 3.5M |
| 2026-05-28 | 230.68 | $229.57 | 1.4M |
| 2026-05-27 | 233.03 | $230.97 | 2.1M |
| 2026-05-26 | 235.59 | $234.05 | 2.1M |
| 2026-05-22 | 237.87 | $240.85 | 2.0M |
| 2026-05-21 | 238.62 | $240.45 | 2.0M |
| 2026-05-20 | 239.79 | $243.66 | 2.0M |
| 2026-05-19 | 240.33 | $246.77 | 2.2M |
| 2026-05-18 | 240.13 | $247.74 | 2.5M |
| 2026-05-15 | 239.71 | $241.84 | 2.7M |
| 2026-05-14 | 241.22 | $241.08 | 2.1M |
| 2026-05-13 | 243.44 | $239.38 | 2.1M |
| 2026-05-12 | 246.81 | $244.31 | 2.1M |
| 2026-05-11 | 249.48 | $240.70 | 2.1M |
| 2026-05-08 | 253.99 | $240.11 | 2.7M |
| 2026-05-07 | 259.74 | $246.78 | 5.0M |
| 2026-05-06 | 264.68 | $261.42 | 2.4M |
| 2026-05-05 | 266.08 | $269.52 | 1.6M |
| 2026-05-04 | 265.24 | $272.85 | 2.5M |
| 2026-05-01 | 263.17 | $270.06 | 2.0M |
| 2026-04-30 | 261.55 | $274.95 | 2.3M |
| 2026-04-29 | 258.07 | $272.23 | 3.3M |
| 2026-04-28 | 254.76 | $264.98 | 2.5M |
| 2026-04-27 | 253.09 | $259.49 | 1.6M |
| 2026-04-24 | 252.90 | $257.09 | 1.3M |
| 2026-04-23 | 253.53 | $257.19 | 2.0M |
| 2026-04-22 | 254.38 | $257.48 | 1.7M |
| 2026-04-21 | 255.41 | $257.78 | 2.3M |
| 2026-04-20 | 256.69 | $252.35 | 2.0M |
| 2026-04-17 | 260.04 | $251.07 | 4.4M |
| 2026-04-16 | 264.61 | $262.74 | 1.8M |
| 2026-04-15 | 266.53 | $256.75 | 2.2M |
| 2026-04-14 | 270.79 | $259.68 | 2.5M |
| 2026-04-13 | 275.05 | $261.60 | 2.3M |
| 2026-04-10 | 279.60 | $265.54 | 2.3M |
| 2026-04-09 | 283.83 | $265.77 | 3.4M |
| 2026-04-08 | 288.80 | $275.21 | 4.6M |
| 2026-04-07 | 291.72 | $284.27 | 2.8M |
| 2026-04-06 | 292.23 | $284.05 | 2.4M |
| 2026-04-02 | 292.73 | $281.16 | 3.3M |
| 2026-04-01 | 294.04 | $275.84 | 4.1M |
| 2026-03-31 | 297.07 | $283.76 | 6.0M |
| 2026-03-30 | 297.98 | $293.64 | 3.4M |
| 2026-03-27 | 295.68 | $296.91 | 3.3M |
| 2026-03-26 | 291.53 | $291.40 | 2.8M |
| 2026-03-25 | 287.94 | $284.39 | 3.8M |
| 2026-03-24 | 285.48 | $294.58 | 4.7M |
| 2026-03-23 | 279.00 | $287.20 | 5.7M |
| 2026-03-20 | 273.17 | $280.89 | 7.3M |
| 2026-03-19 | 267.83 | $281.87 | 12.2M |
| 2026-03-18 | 260.81 | $266.22 | 5.1M |
| 2026-03-17 | 257.03 | $251.50 | 1.2M |
| 2026-03-16 | 256.92 | $251.29 | 1.9M |
| 2026-03-13 | 256.67 | $252.27 | 2.3M |
| 2026-03-12 | 255.89 | $253.84 | 3.1M |
| 2026-03-11 | 254.25 | $250.32 | 2.2M |
| 2026-03-10 | 253.18 | $245.76 | 3.5M |
| 2026-03-09 | 253.13 | $250.80 | 5.3M |
| 2026-03-06 | 251.27 | $255.15 | 4.7M |
| 2026-03-05 | 247.44 | $249.54 | 4.3M |
| 2026-03-04 | 244.35 | $248.98 | 2.9M |
| 2026-03-03 | 240.60 | $246.07 | 5.1M |
| 2026-03-02 | 236.79 | $248.93 | 5.0M |
| 2026-02-27 | 231.10 | $235.73 | 3.1M |
| 2026-02-26 | 228.22 | $232.51 | 3.5M |
| 2026-02-25 | 225.64 | $220.68 | 2.4M |
| 2026-02-24 | 226.15 | $220.96 | 2.5M |
| 2026-02-23 | 226.58 | $223.35 | 1.9M |
| 2026-02-20 | 226.24 | $226.47 | 1.4M |
| 2026-02-19 | 224.74 | $226.19 | 1.7M |
| 2026-02-18 | 222.88 | $223.72 | 1.3M |
| 2026-02-17 | 221.31 | $219.01 | 1.3M |
| 2026-02-13 | 220.78 | $220.79 | 1.8M |
| 2026-02-12 | 219.48 | $217.69 | 2.2M |
| 2026-02-11 | 218.78 | $219.41 | 1.7M |
| 2026-02-10 | 217.29 | $218.37 | 1.3M |
| 2026-02-09 | 215.71 | $215.65 | 1.4M |
| 2026-02-06 | 214.57 | $213.11 | 1.4M |
| 2026-02-05 | 213.89 | $210.54 | 1.8M |
| 2026-02-04 | 213.80 | $213.86 | 2.2M |
| 2026-02-03 | 212.56 | $210.96 | 1.7M |
| 2026-02-02 | 211.88 | $207.76 | 1.3M |
| 2026-01-30 | 211.98 | $211.52 | 1.5M |
| 2026-01-29 | 210.83 | $212.99 | 2.1M |
| 2026-01-28 | 208.89 | $208.04 | 2.0M |
| 2026-01-27 | 208.01 | $205.73 | 1.5M |
| 2026-01-26 | 207.60 | $206.51 | 1.7M |
| 2026-01-23 | 206.78 | $207.35 | 1.3M |
| 2026-01-22 | 205.45 | $206.79 | 1.7M |
| 2026-01-21 | 203.94 | $207.30 | 1.8M |
| 2026-01-20 | 201.89 | $203.04 | 2.1M |
| 2026-01-16 | 200.69 | $206.70 | 2.1M |
| 2026-01-15 | 198.04 | $202.74 | 2.4M |
| 2026-01-14 | 196.05 | $199.72 | 3.3M |
| 2026-01-13 | 194.56 | $193.69 | 2.0M |
| 2026-01-12 | 194.67 | $193.44 | 1.5M |
| 2026-01-09 | 194.88 | $194.18 | 1.8M |
| 2026-01-08 | 194.92 | $196.50 | 2.2M |
| 2026-01-07 | 194.23 | $196.07 | 1.9M |
| 2026-01-06 | 193.54 | $194.59 | 1.9M |
| 2026-01-05 | 193.19 | $198.72 | 2.1M |
| 2026-01-02 | 191.48 | $197.80 | 1.9M |
| 2025-12-31 | 189.72 | $194.39 | 1.3M |
| 2025-12-30 | 188.72 | $193.44 | 1.1M |
| 2025-12-29 | 187.87 | $192.60 | 1.9M |
| 2025-12-26 | 187.16 | $189.31 | 728711 |
| 2025-12-24 | 187.44 | $190.33 | 520700 |
| 2025-12-23 | 187.53 | $191.70 | 1.3M |
| 2025-12-22 | 187.32 | $189.37 | 1.4M |
| 2025-12-19 | 187.89 | $189.76 | 2.4M |
| 2025-12-18 | 188.57 | $189.85 | 2.0M |
| 2025-12-17 | 189.48 | $190.35 | 4.2M |
| 2025-12-16 | 190.54 | $189.28 | 3.0M |
| 2025-12-15 | 192.28 | $188.83 | 2.7M |
| 2025-12-12 | 194.63 | $189.36 | 3.0M |
| 2025-12-11 | 197.43 | $191.60 | 1.8M |
| 2025-12-10 | 200.20 | $192.91 | 3.0M |
| 2025-12-09 | 203.23 | $198.72 | 2.2M |
| 2025-12-08 | 205.13 | $200.80 | 3.2M |
| 2025-12-05 | 206.82 | $205.69 | 2.3M |
| 2025-12-04 | 207.37 | $207.90 | 2.3M |
| 2025-12-03 | 207.37 | $208.46 | 1.5M |
| 2025-12-02 | 207.22 | $209.28 | 1.3M |
| 2025-12-01 | 206.81 | $210.69 | 1.5M |
| 2025-11-28 | 205.91 | $208.46 | 839000 |
| 2025-11-26 | 205.57 | $205.79 | 1.5M |
| 2025-11-25 | 206.05 | $204.91 | 2.4M |
| 2025-11-24 | 206.96 | $204.58 | 4.0M |
| 2025-11-21 | 208.23 | $205.50 | 1.8M |
| 2025-11-20 | 209.54 | $208.17 | 1.7M |
| 2025-11-19 | 210.32 | $209.62 | 1.9M |
| 2025-11-18 | 210.87 | $212.46 | 1.6M |
| 2025-11-17 | 210.67 | $215.21 | 2.1M |
| 2025-11-14 | 209.60 | $215.19 | 1.8M |
| 2025-11-13 | 208.37 | $213.30 | 1.5M |
| 2025-11-12 | 207.52 | $213.55 | 2.4M |
| 2025-11-11 | 206.50 | $212.00 | 1.5M |
| 2025-11-10 | 205.83 | $211.55 | 1.6M |
| 2025-11-07 | 205.26 | $207.90 | 2.5M |
| 2025-11-06 | 205.83 | $208.03 | 1.6M |
| 2025-11-05 | 206.60 | $205.63 | 1.6M |
| 2025-11-04 | 208.41 | $206.75 | 2.1M |
| 2025-11-03 | 210.37 | $209.61 | 1.9M |
| 2025-10-31 | 211.96 | $212.00 | 3.0M |
| 2025-10-30 | 213.24 | $211.52 | 3.1M |
| 2025-10-29 | 215.04 | $211.13 | 3.2M |
| 2025-10-28 | 217.45 | $216.00 | 2.0M |
| 2025-10-27 | 218.92 | $219.80 | 1.5M |
| 2025-10-24 | 219.58 | $219.59 | 1.1M |
| 2025-10-23 | 220.53 | $221.54 | 1.9M |
| 2025-10-22 | 221.14 | $224.46 | 1.3M |
| 2025-10-21 | 221.02 | $222.22 | 1.3M |
| 2025-10-20 | 221.67 | $221.32 | 1.6M |
| 2025-10-17 | 222.81 | $218.96 | 1.5M |
| 2025-10-16 | 225.01 | $220.07 | 2.4M |
| 2025-10-15 | 227.40 | $225.23 | 2.1M |
| 2025-10-14 | 228.73 | $226.22 | 2.0M |
| 2025-10-13 | 230.08 | $227.00 | 1.3M |
| 2025-10-10 | 231.50 | $227.37 | 1.4M |
| 2025-10-09 | 233.14 | $231.38 | 1.2M |
| 2025-10-08 | 233.88 | $235.74 | 2.0M |
| 2025-10-07 | 233.42 | $235.34 | 1.9M |
| 2025-10-06 | 233.00 | $233.26 | 1.2M |
| 2025-10-03 | 233.15 | $232.28 | 1.1M |
| 2025-10-02 | 233.67 | $231.79 | 1.3M |
| 2025-10-01 | 234.46 | $232.11 | 1.3M |
| 2025-09-30 | 235.34 | $234.98 | 1.6M |
| 2025-09-29 | 235.50 | $235.46 | 1.2M |
| 2025-09-26 | 235.55 | $238.43 | 1.2M |
| 2025-09-25 | 234.68 | $237.62 | 1.4M |
| 2025-09-24 | 233.87 | $236.61 | 2.1M |
| 2025-09-23 | 233.23 | $234.91 | 1.6M |
| 2025-09-22 | 233.00 | $230.80 | 1.7M |
| 2025-09-19 | 234.04 | $231.50 | 3.1M |
| 2025-09-18 | 235.10 | $234.34 | 2.1M |
| 2025-09-17 | 235.51 | $235.32 | 1.1M |
| 2025-09-16 | 235.70 | $234.90 | 1.2M |
| 2025-09-15 | 236.06 | $232.82 | 1.5M |
| 2025-09-12 | 237.17 | $236.09 | 1.1M |
| 2025-09-11 | 237.48 | $237.07 | 1.6M |
| 2025-09-10 | 237.54 | $237.04 | 1.1M |
| 2025-09-09 | 237.62 | $234.41 | 1.3M |
| 2025-09-08 | 238.53 | $233.39 | 1.8M |
| 2025-09-05 | 239.94 | $235.78 | 1.8M |
| 2025-09-04 | 240.88 | $236.97 | 1.8M |
| 2025-09-03 | 241.61 | $239.39 | 1.4M |
| 2025-09-02 | 241.70 | $240.86 | 1.7M |
| 2025-08-29 | 241.29 | $241.82 | 1.7M |
| 2025-08-28 | 240.44 | $242.14 | 1.6M |
| 2025-08-27 | 239.26 | $241.60 | 1.7M |
| 2025-08-26 | 237.96 | $241.58 | 1.8M |
| 2025-08-25 | 236.35 | $239.35 | 1.4M |
| 2025-08-22 | 235.08 | $237.56 | 1.4M |
| 2025-08-21 | 234.08 | $240.61 | 2.1M |
| 2025-08-20 | 231.90 | $236.01 | 2.1M |
| 2025-08-19 | 230.70 | $230.40 | 1.3M |
| 2025-08-18 | 231.03 | $229.94 | 1.4M |
| 2025-08-15 | 231.60 | $230.14 | 1.3M |
| 2025-08-14 | 232.24 | $232.63 | 1.1M |
| 2025-08-13 | 232.25 | $231.29 | 1.5M |
| 2025-08-12 | 232.69 | $229.77 | 1.8M |
| 2025-08-11 | 233.72 | $230.05 | 2.1M |
| 2025-08-08 | 234.88 | $230.83 | 2.4M |
| 2025-08-07 | 236.04 | $235.27 | 2.1M |
| 2025-08-06 | 236.04 | $235.91 | 2.1M |
| 2025-08-05 | 235.83 | $239.63 | 1.9M |
| 2025-08-04 | 234.37 | $242.01 | 1.8M |
| 2025-08-01 | 231.85 | $238.31 | 2.0M |
| 2025-07-31 | 229.96 | $235.88 | 1.8M |
| 2025-07-30 | 228.45 | $233.29 | 1.5M |
| 2025-07-29 | 227.47 | $235.00 | 2.5M |
| 2025-07-28 | 225.79 | $228.48 | 2.8M |
| 2025-07-25 | 225.86 | $225.37 | 1.4M |
| 2025-07-24 | 227.00 | $225.80 | 2.0M |
| 2025-07-23 | 228.31 | $223.29 | 1.8M |
| 2025-07-22 | 230.75 | $222.68 | 2.7M |
| 2025-07-21 | 233.96 | $226.44 | 4.6M |
| 2025-07-18 | 236.70 | $244.28 | 5.5M |
| 2025-07-17 | 234.41 | $231.67 | 1.7M |
| 2025-07-16 | 235.62 | $231.51 | 1.5M |
| 2025-07-15 | 237.15 | $235.33 | 1.3M |
| 2025-07-14 | 237.81 | $241.53 | 1.4M |
| 2025-07-11 | 236.66 | $235.23 | 1.7M |
| 2025-07-10 | 237.24 | $234.23 | 1.3M |
| 2025-07-09 | 238.27 | $235.96 | 1.6M |
| 2025-07-08 | 238.97 | $236.78 | 1.5M |
| 2025-07-07 | 239.55 | $238.56 | 1.1M |
| 2025-07-03 | 239.67 | $239.62 | 1.0M |
| 2025-07-02 | 239.46 | $240.27 | 1.9M |
| 2025-07-01 | 238.98 | $236.04 | 1.8M |
| 2025-06-30 | 239.71 | $243.52 | 1.7M |
| 2025-06-27 | 238.22 | $240.00 | 2.5M |
| 2025-06-26 | 237.49 | $242.09 | 2.0M |
| 2025-06-25 | 235.93 | $236.32 | 1.6M |
| 2025-06-24 | 235.86 | $239.95 | 1.6M |
| 2025-06-23 | 234.61 | $232.53 | 1.4M |
| 2025-06-20 | 235.45 | $234.95 | 2.3M |
| 2025-06-18 | 235.70 | $235.06 | 1.6M |
| 2025-06-17 | 235.96 | $235.99 | 1.5M |
| 2025-06-16 | 235.99 | $233.61 | 1.6M |
| 2025-06-13 | 236.77 | $238.34 | 1.5M |
| 2025-06-12 | 236.20 | $235.04 | 1.3M |
| 2025-06-11 | 236.55 | $235.00 | 1.7M |
| 2025-06-10 | 236.98 | $230.15 | 2.2M |
| 2025-06-09 | 239.01 | $228.78 | 4.6M |
| 2025-06-06 | 241.88 | $243.09 | 2.2M |
| 2025-06-05 | 240.80 | $243.89 | 2.0M |
| 2025-06-04 | 239.18 | $240.89 | 1.9M |
| 2025-06-03 | 238.12 | $244.33 | 2.0M |
| 2025-06-02 | 235.70 | $243.23 | 3.0M |
| 2025-05-30 | 233.07 | $236.99 | 4.0M |
| 2025-05-29 | 231.83 | $231.81 | 2.1M |
| 2025-05-28 | 231.97 | $233.62 | 1.5M |
| 2025-05-27 | 231.55 | $231.66 | 1.6M |
| 2025-05-23 | 231.67 | $229.12 | 1.4M |
| 2025-05-22 | 232.62 | $228.51 | 1.5M |
| 2025-05-21 | 233.95 | $229.31 | 1.6M |
| 2025-05-20 | 235.30 | $232.95 | 1.4M |
| 2025-05-19 | 235.78 | $233.21 | 1.3M |
| 2025-05-16 | 236.23 | $235.07 | 1.5M |
| 2025-05-15 | 236.16 | $235.72 | 1.3M |
| 2025-05-14 | 235.83 | $233.25 | 1.7M |
| 2025-05-13 | 236.16 | $232.72 | 1.8M |
| 2025-05-12 | 236.68 | $230.48 | 2.0M |
| 2025-05-09 | 237.97 | $233.80 | 2.6M |
| 2025-05-08 | 238.42 | $237.31 | 2.5M |
| 2025-05-07 | 237.79 | $238.76 | 2.0M |
| 2025-05-06 | 236.48 | $234.46 | 1.7M |
| 2025-05-05 | 236.18 | $235.51 | 1.3M |
| 2025-05-02 | 235.42 | $235.79 | 1.7M |
| 2025-05-01 | 234.32 | $230.49 | 1.3M |
| 2025-04-30 | 234.60 | $231.11 | 2.7M |
| 2025-04-29 | 234.66 | $237.83 | 1.2M |
| 2025-04-28 | 232.54 | $237.60 | 1.4M |
| 2025-04-25 | 229.97 | $233.18 | 1.2M |
| 2025-04-24 | 228.17 | $232.27 | 1.4M |
| 2025-04-23 | 226.23 | $228.09 | 2.2M |
| 2025-04-22 | 225.16 | $229.80 | 2.3M |
| 2025-04-21 | 223.28 | $223.34 | 2.1M |
| 2025-04-17 | 223.02 | $231.45 | 2.0M |
| 2025-04-16 | 220.14 | $227.45 | 1.4M |
| 2025-04-15 | 217.89 | $226.95 | 1.7M |
| 2025-04-14 | 215.34 | $221.65 | 1.6M |
| 2025-04-11 | 213.94 | $220.31 | 2.7M |
| 2025-04-10 | 212.72 | $212.84 | 2.9M |
| 2025-04-09 | 213.66 | $217.83 | 4.3M |
| 2025-04-08 | 213.29 | $205.16 | 4.3M |
| 2025-04-07 | 216.91 | $202.20 | 4.6M |
| 2025-04-04 | 222.29 | $197.25 | 5.0M |
| 2025-04-03 | 230.43 | $220.07 | 2.9M |
| 2025-04-02 | 233.07 | $234.62 | 1.4M |
| 2025-04-01 | 231.64 | $230.95 | 1.5M |
| 2025-03-31 | 230.99 | $231.40 | 2.2M |
| 2025-03-28 | 229.99 | $226.23 | 1.3M |
| 2025-03-27 | 230.36 | $226.79 | 2.3M |
| 2025-03-26 | 230.57 | $232.45 | 1.2M |
| 2025-03-25 | 228.97 | $232.00 | 1.8M |
| 2025-03-24 | 227.10 | $233.59 | 1.6M |
| 2025-03-21 | 224.28 | $226.83 | 2.4M |
| 2025-03-20 | 222.95 | $230.23 | 1.4M |
| 2025-03-19 | 220.23 | $227.27 | 1.4M |
| 2025-03-18 | 217.85 | $224.03 | 2.2M |
| 2025-03-17 | 215.99 | $222.52 | 1.3M |
| 2025-03-14 | 214.23 | $218.53 | 1.6M |
| 2025-03-13 | 213.38 | $211.55 | 2.6M |
| 2025-03-12 | 214.60 | $215.16 | 1.6M |
| 2025-03-11 | 214.99 | $211.37 | 2.4M |
| 2025-03-10 | 216.70 | $214.40 | 2.4M |
| 2025-03-07 | 217.86 | $220.20 | 2.7M |
| 2025-03-06 | 217.46 | $215.41 | 1.8M |
| 2025-03-05 | 218.53 | $217.56 | 2.1M |
| 2025-03-04 | 219.17 | $219.98 | 2.5M |
| 2025-03-03 | 219.21 | $220.85 | 2.3M |
| 2025-02-28 | 219.01 | $228.56 | 4.0M |
| 2025-02-27 | 216.35 | $219.93 | 2.0M |
| 2025-02-26 | 215.89 | $218.99 | 1.8M |
| 2025-02-25 | 215.68 | $216.04 | 2.7M |
| 2025-02-24 | 216.41 | $219.78 | 1.5M |
| 2025-02-21 | 216.17 | $221.16 | 2.5M |
| 2025-02-20 | 215.51 | $226.92 | 3.6M |
| 2025-02-19 | 212.95 | $218.81 | 2.9M |
| 2025-02-18 | 212.48 | $215.65 | 2.0M |
| 2025-02-14 | 213.00 | $213.52 | 2.7M |
| 2025-02-13 | 214.41 | $209.99 | 2.6M |
| 2025-02-12 | 217.32 | $209.32 | 4.4M |
| 2025-02-11 | 221.16 | $219.20 | 1.7M |
| 2025-02-10 | 222.77 | $221.51 | 2.3M |
| 2025-02-07 | 224.04 | $217.47 | 2.7M |
| 2025-02-06 | 226.91 | $218.62 | 3.6M |
| 2025-02-05 | 230.04 | $230.59 | 1.5M |
| 2025-02-04 | 230.08 | $228.01 | 1.6M |
| 2025-02-03 | 230.93 | $229.56 | 1.8M |
| 2025-01-31 | 231.46 | $223.65 | 2.1M |
| 2025-01-30 | 233.95 | $230.20 | 1.5M |
| 2025-01-29 | 234.88 | $228.04 | 1.4M |
| 2025-01-28 | 236.64 | $226.47 | 2.4M |
| 2025-01-27 | 239.21 | $224.46 | 3.3M |
| 2025-01-24 | 242.90 | $231.86 | 2.6M |
| 2025-01-23 | 244.92 | $234.29 | 3.1M |
| 2025-01-22 | 246.48 | $233.36 | 4.9M |
| 2025-01-21 | 248.50 | $249.63 | 3.4M |
| 2025-01-17 | 245.65 | $252.76 | 2.5M |
| 2025-01-16 | 241.00 | $253.66 | 2.8M |
| 2025-01-15 | 234.91 | $245.88 | 2.5M |
| 2025-01-14 | 229.83 | $243.09 | 3.2M |
| 2025-01-13 | 224.43 | $229.44 | 1.8M |
| 2025-01-10 | 222.11 | $225.22 | 1.6M |
| 2025-01-08 | 220.56 | $225.19 | 1.4M |
| 2025-01-07 | 218.65 | $223.51 | 1.1M |
| 2025-01-06 | 216.82 | $223.91 | 1.5M |
| 2025-01-03 | 214.45 | $222.48 | 1.4M |
| 2025-01-02 | 212.01 | $220.60 | 2.1M |
| 2024-12-31 | 209.64 | $214.87 | 1.2M |
| 2024-12-30 | 208.60 | $213.07 | 1.2M |
| 2024-12-27 | 207.93 | $210.48 | 686500 |
| 2024-12-26 | 207.99 | $210.27 | 1.0M |
| 2024-12-24 | 208.16 | $210.49 | 557500 |
| 2024-12-23 | 208.35 | $209.38 | 1.4M |
| 2024-12-20 | 208.97 | $208.89 | 2.6M |
| 2024-12-19 | 209.92 | $205.94 | 2.3M |
| 2024-12-18 | 212.04 | $206.65 | 1.9M |
| 2024-12-17 | 214.43 | $210.68 | 1.6M |
| 2024-12-16 | 216.06 | $210.54 | 1.6M |
| 2024-12-13 | 218.09 | $213.06 | 1.2M |
| 2024-12-12 | 219.74 | $214.63 | 1.2M |
| 2024-12-11 | 221.21 | $215.20 | 1.9M |
| 2024-12-10 | 222.76 | $212.83 | 1.4M |
| 2024-12-09 | 225.34 | $214.29 | 2.1M |
| 2024-12-06 | 227.92 | $221.93 | 1.3M |
| 2024-12-05 | 228.53 | $225.92 | 1.6M |
| 2024-12-04 | 227.89 | $223.72 | 1.2M |
| 2024-12-03 | 227.67 | $223.11 | 928300 |
| 2024-12-02 | 227.46 | $222.57 | 1.2M |
| 2024-11-29 | 227.22 | $224.01 | 860300 |
| 2024-11-27 | 226.32 | $221.77 | 1.2M |
| 2024-11-26 | 225.77 | $221.90 | 1.3M |
| 2024-11-25 | 224.89 | $218.22 | 2.5M |
| 2024-11-22 | 224.82 | $222.60 | 1.5M |
| 2024-11-21 | 223.16 | $224.99 | 2.0M |
| 2024-11-20 | 220.21 | $220.64 | 1.5M |
| 2024-11-19 | 217.82 | $220.04 | 2.2M |
| 2024-11-18 | 214.94 | $214.75 | 1.5M |
| 2024-11-15 | 212.95 | $212.30 | 1.6M |
| 2024-11-14 | 211.16 | $210.78 | 1.9M |
| 2024-11-13 | 209.31 | $210.00 | 2.1M |
| 2024-11-12 | 207.16 | $214.08 | 2.3M |
| 2024-11-11 | 203.13 | $214.88 | 2.6M |
| 2024-11-08 | 197.86 | $205.67 | 2.1M |
| 2024-11-07 | 194.26 | $201.99 | 2.2M |
| 2024-11-06 | 190.99 | $197.92 | 3.3M |
| 2024-11-05 | 188.25 | $192.58 | 1.7M |
| 2024-11-04 | 186.58 | $188.77 | 1.7M |
| 2024-11-01 | 185.73 | $187.55 | 2.0M |
| 2024-10-31 | 185.07 | $191.38 | 3.7M |
| 2024-10-30 | 183.05 | $181.92 | 1.8M |
| 2024-10-29 | 183.60 | $182.53 | 1.4M |
| 2024-10-28 | 184.07 | $183.58 | 2.2M |
| 2024-10-25 | 184.32 | $184.93 | 1.8M |
| 2024-10-24 | 184.20 | $186.37 | 1.8M |
| 2024-10-23 | 183.59 | $182.86 | 1.5M |
| 2024-10-22 | 183.97 | $182.39 | 1.2M |
| 2024-10-21 | 184.58 | $181.07 | 1.1M |
| 2024-10-18 | 185.74 | $182.19 | 1.3M |
| 2024-10-17 | 186.78 | $182.44 | 1.5M |
| 2024-10-16 | 187.96 | $182.58 | 1.3M |
| 2024-10-15 | 189.32 | $183.79 | 1.6M |
| 2024-10-14 | 190.55 | $188.77 | 991100 |
| 2024-10-11 | 190.43 | $190.83 | 1.2M |
| 2024-10-10 | 189.58 | $191.79 | 1.2M |
| 2024-10-09 | 188.19 | $190.98 | 1.1M |
| 2024-10-08 | 186.71 | $187.94 | 1.2M |
| 2024-10-07 | 185.84 | $190.04 | 1.2M |
| 2024-10-04 | 184.07 | $188.44 | 1.2M |
| 2024-10-03 | 182.41 | $187.18 | 1.3M |
| 2024-10-02 | 180.78 | $184.51 | 1.2M |
| 2024-10-01 | 179.64 | $181.30 | 1.3M |
| 2024-09-30 | 179.27 | $179.84 | 1.2M |
| 2024-09-27 | 179.29 | $179.63 | 685700 |
| 2024-09-26 | 179.39 | $178.27 | 1.0M |
| 2024-09-25 | 179.96 | $179.73 | 1.1M |
| 2024-09-24 | 180.20 | $180.67 | 1.8M |
| 2024-09-23 | 180.20 | $182.33 | 1.8M |
| 2024-09-20 | 179.69 | $180.66 | 5.9M |
| 2024-09-19 | 179.60 | $182.07 | 1.9M |
| 2024-09-18 | 179.06 | $180.10 | 1.3M |
| 2024-09-17 | 179.04 | $180.79 | 1.1M |
| 2024-09-16 | 178.82 | $182.55 | 1.7M |
| 2024-09-13 | 178.01 | $179.05 | 1.1M |
| 2024-09-12 | 178.16 | $177.21 | 924100 |
| 2024-09-11 | 178.94 | $176.61 | 964500 |
| 2024-09-10 | 180.11 | $177.77 | 1.1M |
| 2024-09-09 | 181.17 | $178.49 | 2.2M |
| 2024-09-06 | 182.25 | $180.64 | 1.5M |
| 2024-09-05 | 182.88 | $181.28 | 1.1M |
| 2024-09-04 | 183.44 | $181.08 | 1.5M |
| 2024-09-03 | 184.18 | $182.88 | 1.3M |
| 2024-08-30 | 184.49 | $185.26 | 1.8M |
| 2024-08-29 | 184.09 | $183.89 | 936800 |
| 2024-08-28 | 184.02 | $182.52 | 933500 |
| 2024-08-27 | 184.35 | $184.19 | 1.0M |
| 2024-08-26 | 184.19 | $184.32 | 1.1M |
| 2024-08-23 | 183.93 | $183.96 | 914300 |
| 2024-08-22 | 183.71 | $181.91 | 917200 |
| 2024-08-21 | 184.05 | $181.85 | 1.4M |
| 2024-08-20 | 184.46 | $183.07 | 1.1M |
| 2024-08-19 | 184.54 | $186.09 | 1.0M |
| 2024-08-16 | 183.64 | $184.98 | 1.4M |
| 2024-08-15 | 182.86 | $184.64 | 1.1M |
| 2024-08-14 | 181.98 | $184.12 | 1.5M |
| 2024-08-13 | 181.05 | $181.91 | 1.1M |
| 2024-08-12 | 180.58 | $183.25 | 1.4M |
| 2024-08-09 | 179.57 | $183.17 | 1.6M |
| 2024-08-08 | 178.34 | $180.30 | 2.3M |
| 2024-08-07 | 177.74 | $177.66 | 2.0M |
| 2024-08-06 | 177.83 | $176.47 | 1.4M |
| 2024-08-05 | 178.30 | $172.24 | 2.0M |
| 2024-08-02 | 180.20 | $176.55 | 1.9M |
| 2024-08-01 | 181.12 | $179.76 | 1.2M |
| 2024-07-31 | 181.18 | $182.64 | 1.5M |
| 2024-07-30 | 180.31 | $181.88 | 2.2M |
| 2024-07-29 | 179.44 | $177.68 | 1.7M |
| 2024-07-26 | 179.68 | $176.72 | 1.2M |
| 2024-07-25 | 180.23 | $176.35 | 1.2M |
| 2024-07-24 | 180.96 | $174.91 | 1.4M |
| 2024-07-23 | 182.25 | $176.88 | 1.5M |
| 2024-07-22 | 183.13 | $180.90 | 1.4M |
| 2024-07-19 | 182.84 | $181.93 | 1.3M |
| 2024-07-18 | 182.09 | $182.03 | 2.4M |
| 2024-07-17 | 181.05 | $181.57 | 1.7M |
| 2024-07-16 | 179.85 | $178.68 | 1.4M |
| 2024-07-15 | 179.22 | $177.66 | 1.5M |
| 2024-07-12 | 178.69 | $177.56 | 1.4M |
| 2024-07-11 | 178.00 | $176.41 | 1.4M |
| 2024-07-10 | 177.44 | $174.92 | 2.1M |
| 2024-07-09 | 177.14 | $175.98 | 1.6M |
| 2024-07-08 | 176.36 | $175.40 | 1.3M |
| 2024-07-05 | 175.50 | $174.18 | 1.4M |
| 2024-07-03 | 174.75 | $174.07 | 983400 |
| 2024-07-02 | 173.79 | $174.45 | 1.7M |
| 2024-07-01 | 172.42 | $173.08 | 2.1M |
| 2024-06-28 | 171.10 | $174.83 | 7.1M |
| 2024-06-27 | 168.87 | $172.20 | 2.3M |
| 2024-06-26 | 166.92 | $171.07 | 2.8M |
| 2024-06-25 | 164.85 | $169.78 | 3.2M |
| 2024-06-24 | 162.70 | $165.96 | 2.1M |
| 2024-06-21 | 161.25 | $164.92 | 4.4M |
| 2024-06-20 | 159.80 | $163.93 | 2.4M |
| 2024-06-18 | 158.33 | $161.11 | 2.9M |
| 2024-06-17 | 157.44 | $155.09 | 1.2M |
| 2024-06-14 | 158.25 | $155.88 | 1.4M |
| 2024-06-13 | 159.00 | $159.22 | 1.2M |
| 2024-06-12 | 158.84 | $158.46 | 1.3M |
| 2024-06-11 | 158.89 | $157.37 | 1.2M |
| 2024-06-10 | 159.28 | $157.97 | 1.9M |
| 2024-06-07 | 159.56 | $159.59 | 1.4M |
| 2024-06-06 | 159.38 | $160.59 | 1.2M |
| 2024-06-05 | 158.83 | $160.00 | 1.6M |
| 2024-06-04 | 158.35 | $160.87 | 1.7M |
| 2024-06-03 | 157.47 | $160.61 | 1.9M |
| 2024-05-31 | 156.50 | $157.79 | 4.0M |
| 2024-05-30 | 156.20 | $155.47 | 1.3M |
| 2024-05-29 | 156.59 | $153.87 | 1.6M |
| 2024-05-28 | 157.58 | $156.18 | 1.8M |
| 2024-05-24 | 158.06 | $156.98 | 1.0M |
| 2024-05-23 | 158.39 | $157.11 | 1.4M |
| 2024-05-22 | 158.74 | $158.89 | 1.4M |
| 2024-05-21 | 158.60 | $159.85 | 1.3M |
| 2024-05-20 | 158.13 | $159.80 | 966100 |
| 2024-05-17 | 157.57 | $160.16 | 1.5M |
| 2024-05-16 | 156.77 | $157.94 | 1.3M |
| 2024-05-15 | 156.51 | $156.12 | 1.6M |
| 2024-05-14 | 156.78 | $157.42 | 1.7M |
| 2024-05-13 | 156.71 | $154.74 | 1.9M |
| 2024-05-10 | 157.48 | $157.07 | 1.8M |
| 2024-05-09 | 157.68 | $157.78 | 1.4M |
| 2024-05-08 | 157.71 | $157.13 | 1.2M |
| 2024-05-07 | 157.96 | $156.31 | 1.9M |
| 2024-05-06 | 158.52 | $156.82 | 2.7M |
| 2024-05-03 | 159.04 | $157.54 | 4.0M |
| 2024-05-02 | 159.44 | $160.63 | 3.2M |
| 2024-05-01 | 158.94 | $157.03 | 2.4M |
| 2024-04-30 | 159.47 | $157.82 | 2.9M |
| 2024-04-29 | 159.86 | $161.70 | 1.9M |
| 2024-04-26 | 159.09 | $159.14 | 1.3M |
| 2024-04-25 | 158.96 | $159.36 | 1.5M |
| 2024-04-24 | 158.72 | $157.42 | 2.1M |
| 2024-04-23 | 159.05 | $158.90 | 1.8M |
| 2024-04-22 | 158.96 | $160.46 | 1.6M |
| 2024-04-19 | 158.36 | $161.97 | 2.0M |
| 2024-04-18 | 157.15 | $160.43 | 2.2M |
| 2024-04-17 | 156.16 | $156.81 | 1.7M |
| 2024-04-16 | 156.12 | $154.27 | 1.8M |
| 2024-04-15 | 156.89 | $154.43 | 1.6M |
| 2024-04-12 | 157.78 | $156.79 | 1.9M |
| 2024-04-11 | 158.12 | $158.85 | 1.1M |
| 2024-04-10 | 157.88 | $158.06 | 1.4M |
| 2024-04-09 | 157.85 | $157.04 | 1.1M |
| 2024-04-08 | 158.14 | $156.48 | 1.4M |
| 2024-04-05 | 158.67 | $156.76 | 1.5M |
| 2024-04-04 | 159.22 | $155.03 | 2.2M |
| 2024-04-03 | 160.44 | $158.29 | 1.3M |
| 2024-04-02 | 160.88 | $158.60 | 2.0M |
| 2024-04-01 | 161.29 | $159.33 | 1.8M |
| 2024-03-28 | 161.55 | $161.28 | 1.9M |
| 2024-03-27 | 161.22 | $161.14 | 1.2M |
| 2024-03-26 | 160.84 | $159.74 | 1.6M |
| 2024-03-25 | 160.80 | $160.07 | 1.3M |
| 2024-03-22 | 160.63 | $159.72 | 1.5M |
| 2024-03-21 | 160.50 | $159.68 | 1.7M |
| 2024-03-20 | 160.34 | $162.75 | 1.6M |
| 2024-03-19 | 159.15 | $161.58 | 1.8M |
| 2024-03-18 | 158.07 | $160.67 | 1.9M |
| 2024-03-15 | 157.02 | $161.29 | 3.8M |
| 2024-03-14 | 155.56 | $157.99 | 1.9M |
| 2024-03-13 | 154.82 | $156.83 | 1.5M |
| 2024-03-12 | 154.32 | $156.41 | 1.9M |
| 2024-03-11 | 153.86 | $156.43 | 1.7M |
| 2024-03-08 | 153.32 | $154.95 | 1.7M |
| 2024-03-07 | 153.17 | $154.21 | 1.4M |
| 2024-03-06 | 153.26 | $153.70 | 2.5M |
| 2024-03-05 | 153.56 | $153.51 | 2.3M |
| 2024-03-04 | 154.04 | $153.27 | 3.2M |
| 2024-03-01 | 154.73 | $156.18 | 2.7M |
| 2024-02-29 | 154.69 | $155.20 | 3.7M |
| 2024-02-28 | 154.99 | $152.89 | 2.4M |
| 2024-02-27 | 156.12 | $153.18 | 3.0M |
| 2024-02-26 | 157.45 | $154.99 | 2.7M |
| 2024-02-23 | 158.53 | $157.73 | 4.2M |
| 2024-02-22 | 158.99 | $157.68 | 4.5M |
| 2024-02-21 | 159.60 | $164.54 | 2.5M |
| 2024-02-20 | 158.18 | $161.10 | 2.5M |
| 2024-02-16 | 157.58 | $160.37 | 1.7M |
| 2024-02-15 | 157.12 | $158.96 | 1.9M |
| 2024-02-14 | 157.04 | $155.59 | 2.1M |
| 2024-02-13 | 158.05 | $157.48 | 2.0M |
| 2024-02-12 | 158.73 | $158.89 | 2.5M |
| 2024-02-09 | 159.16 | $157.99 | 2.2M |
| 2024-02-08 | 160.00 | $159.02 | 1.9M |
| 2024-02-07 | 160.73 | $160.08 | 1.7M |
| 2024-02-06 | 161.32 | $160.26 | 1.4M |
| 2024-02-05 | 162.01 | $159.85 | 1.6M |
| 2024-02-02 | 163.01 | $161.81 | 1.8M |
| 2024-02-01 | 163.63 | $163.00 | 2.1M |
| 2024-01-31 | 164.04 | $163.99 | 1.5M |
| 2024-01-30 | 164.23 | $166.55 | 1.3M |
| 2024-01-29 | 163.69 | $166.61 | 1.4M |
| 2024-01-26 | 163.03 | $167.72 | 2.1M |
| 2024-01-25 | 161.90 | $164.24 | 1.7M |
| 2024-01-24 | 161.67 | $165.33 | 2.1M |
| 2024-01-23 | 161.10 | $162.47 | 1.5M |
| 2024-01-22 | 161.35 | $162.30 | 1.7M |
| 2024-01-19 | 161.76 | $161.05 | 1.6M |
| 2024-01-18 | 162.72 | $162.40 | 1.4M |
| 2024-01-17 | 163.50 | $162.53 | 1.3M |
| 2024-01-16 | 164.47 | $163.83 | 1.1M |
| 2024-01-12 | 165.27 | $165.06 | 1.1M |
| 2024-01-11 | 165.91 | $164.66 | 1.3M |
| 2024-01-10 | 166.85 | $167.14 | 1.6M |
| 2024-01-09 | 167.24 | $167.34 | 2.1M |
| 2024-01-08 | 167.69 | $166.95 | 1.4M |
| 2024-01-05 | 168.39 | $167.57 | 1.8M |
| 2024-01-04 | 169.08 | $168.86 | 1.3M |
| 2024-01-03 | 169.53 | $169.36 | 1.6M |
| 2024-01-02 | 169.95 | $169.41 | 1.3M |
| 2023-12-29 | 170.47 | $170.71 | 864600 |
| 2023-12-28 | 170.71 | $171.02 | 714800 |
| 2023-12-27 | 170.93 | $171.36 | 1.1M |
| 2023-12-26 | 171.10 | $171.33 | 903800 |
| 2023-12-22 | 171.33 | $172.58 | 731000 |
| 2023-12-21 | 171.25 | $171.72 | 1.3M |
| 2023-12-20 | 171.43 | $171.08 | 1.2M |
| 2023-12-19 | 171.87 | $173.38 | 1.2M |
| 2023-12-18 | 171.70 | $173.72 | 1.4M |
| 2023-12-15 | 171.41 | $170.20 | 1.9M |
| 2023-12-14 | 172.18 | $171.54 | 1.7M |
| 2023-12-13 | 172.71 | $170.10 | 1.7M |
| 2023-12-12 | 173.83 | $170.82 | 1.1M |
| 2023-12-11 | 174.97 | $172.93 | 1.2M |
| 2023-12-08 | 175.69 | $176.21 | 1.4M |
| 2023-12-07 | 175.51 | $171.83 | 1.5M |
| 2023-12-06 | 176.68 | $172.75 | 1.9M |
| 2023-12-05 | 177.79 | $170.07 | 2.1M |
| 2023-12-04 | 179.97 | $174.17 | 2.8M |
| 2023-12-01 | 181.28 | $181.61 | 1.6M |
| 2023-11-30 | 180.47 | $182.15 | 2.9M |
| 2023-11-29 | 179.26 | $180.44 | 1.8M |
| 2023-11-28 | 178.28 | $179.41 | 1.7M |
| 2023-11-27 | 177.37 | $178.64 | 1.2M |
| 2023-11-24 | 176.46 | $179.21 | 730600 |
| 2023-11-22 | 175.14 | $177.78 | 912600 |
| 2023-11-21 | 173.96 | $176.04 | 1.1M |
| 2023-11-20 | 173.04 | $173.72 | 1.3M |
| 2023-11-17 | 172.64 | $173.50 | 1.2M |
| 2023-11-16 | 172.21 | $173.83 | 1.2M |
| 2023-11-15 | 171.56 | $171.79 | 1.4M |
| 2023-11-14 | 171.41 | $172.22 | 887700 |
| 2023-11-13 | 171.07 | $170.92 | 1.0M |
| 2023-11-10 | 171.06 | $171.62 | 1.1M |
| 2023-11-09 | 170.82 | $170.67 | 1.3M |
| 2023-11-08 | 170.82 | $170.22 | 1.3M |
| 2023-11-07 | 170.96 | $168.94 | 1.6M |
| 2023-11-06 | 171.51 | $171.06 | 1.5M |
| 2023-11-03 | 171.49 | $173.59 | 1.7M |
| 2023-11-02 | 170.66 | $176.92 | 2.2M |
| 2023-11-01 | 168.58 | $168.63 | 1.4M |
| 2023-10-31 | 168.66 | $166.42 | 902800 |
| 2023-10-30 | 169.46 | $166.85 | 900500 |
| 2023-10-27 | 170.29 | $166.86 | 1.1M |
| 2023-10-26 | 171.28 | $167.85 | 1.0M |
| 2023-10-25 | 172.16 | $167.95 | 867400 |
| 2023-10-24 | 173.16 | $168.00 | 1.2M |
| 2023-10-23 | 174.33 | $169.28 | 1.1M |
| 2023-10-20 | 175.30 | $171.83 | 1.7M |
| 2023-10-19 | 175.62 | $175.54 | 1.5M |
| 2023-10-18 | 174.77 | $175.64 | 1.5M |
| 2023-10-17 | 173.63 | $173.25 | 1.9M |
| 2023-10-16 | 172.95 | $173.97 | 2.3M |
| 2023-10-13 | 171.84 | $176.71 | 2.1M |
| 2023-10-12 | 169.57 | $174.22 | 1.6M |
| 2023-10-11 | 167.54 | $172.39 | 1.5M |
| 2023-10-10 | 165.63 | $171.00 | 2.1M |
| 2023-10-09 | 163.73 | $168.76 | 1.8M |
| 2023-10-06 | 162.11 | $163.35 | 1.5M |
| 2023-10-05 | 161.86 | $160.60 | 1.3M |
| 2023-10-04 | 162.43 | $158.95 | 1.7M |
| 2023-10-03 | 163.66 | $162.61 | 1.2M |
| 2023-10-02 | 163.99 | $162.53 | 1.4M |
| 2023-09-29 | 164.41 | $165.96 | 2.1M |
| 2023-09-28 | 163.84 | $168.94 | 1.6M |
| 2023-09-27 | 162.19 | $165.46 | 1.8M |
| 2023-09-26 | 161.29 | $162.01 | 945100 |
| 2023-09-25 | 161.29 | $164.14 | 1.4M |
| 2023-09-22 | 160.64 | $159.92 | 1.2M |
| 2023-09-21 | 161.20 | $158.85 | 1.1M |
| 2023-09-20 | 162.22 | $161.47 | 1.0M |
| 2023-09-19 | 162.65 | $161.61 | 1.0M |
| 2023-09-18 | 163.14 | $163.35 | 1.0M |
| 2023-09-15 | 163.19 | $163.46 | 2.4M |
| 2023-09-14 | 163.21 | $165.56 | 1.5M |
| 2023-09-13 | 162.57 | $162.72 | 967000 |
| 2023-09-12 | 162.70 | $164.09 | 935900 |
| 2023-09-11 | 162.43 | $161.55 | 935100 |
| 2023-09-08 | 162.90 | $162.68 | 1.3M |
| 2023-09-07 | 163.12 | $159.87 | 1.9M |
| 2023-09-06 | 164.28 | $161.76 | 1.8M |
| 2023-09-05 | 165.09 | $166.18 | 1.4M |
| 2023-09-01 | 164.66 | $167.34 | 1.4M |
| 2023-08-31 | 163.76 | $163.20 | 1.9M |
| 2023-08-30 | 163.96 | $164.98 | 885500 |
| 2023-08-29 | 163.64 | $163.70 | 991700 |
| 2023-08-28 | 163.64 | $162.55 | 1.0M |
| 2023-08-25 | 163.99 | $161.20 | 1.1M |
| 2023-08-24 | 164.83 | $160.97 | 1.8M |
| 2023-08-23 | 165.90 | $166.41 | 1.2M |
| 2023-08-22 | 165.46 | $166.88 | 1.7M |
| 2023-08-21 | 164.75 | $164.13 | 1.0M |
| 2023-08-18 | 164.72 | $163.90 | 1.0M |
| 2023-08-17 | 164.73 | $163.39 | 1.3M |
| 2023-08-16 | 164.88 | $160.19 | 1.1M |
| 2023-08-15 | 166.03 | $162.36 | 1.1M |
| 2023-08-14 | 166.70 | $164.59 | 1.3M |
| 2023-08-11 | 166.76 | $167.01 | 986600 |
| 2023-08-10 | 166.01 | $166.90 | 1.6M |
| 2023-08-09 | 165.08 | $167.43 | 2.5M |
| 2023-08-08 | 163.73 | $163.18 | 1.3M |
| 2023-08-07 | 163.38 | $162.08 | 1.1M |
| 2023-08-04 | 163.25 | $163.26 | 1.2M |
| 2023-08-03 | 162.67 | $164.83 | 2.3M |
| 2023-08-02 | 161.43 | $159.14 | 1.2M |
| 2023-08-01 | 161.67 | $160.25 | 996900 |
| 2023-07-31 | 161.56 | $161.86 | 1.3M |
| 2023-07-28 | 160.87 | $159.51 | 1.2M |
| 2023-07-27 | 160.72 | $158.79 | 977900 |
| 2023-07-26 | 160.73 | $159.93 | 1.2M |
| 2023-07-25 | 160.31 | $161.07 | 1.1M |
| 2023-07-24 | 159.40 | $159.55 | 1.1M |
| 2023-07-21 | 158.71 | $158.18 | 791800 |
| 2023-07-20 | 158.26 | $156.77 | 1.2M |
| 2023-07-19 | 158.11 | $157.38 | 1.3M |
| 2023-07-18 | 157.68 | $158.50 | 1.2M |
| 2023-07-17 | 156.76 | $154.99 | 1.6M |
| 2023-07-14 | 156.70 | $153.90 | 1.0M |
| 2023-07-13 | 156.91 | $157.35 | 1.1M |
| 2023-07-12 | 156.03 | $156.98 | 2.0M |
| 2023-07-11 | 155.02 | $158.38 | 1.9M |
| 2023-07-10 | 153.31 | $152.83 | 1.3M |
| 2023-07-07 | 152.94 | $152.19 | 1.2M |
| 2023-07-06 | 152.65 | $150.52 | 1.3M |
| 2023-07-05 | 152.79 | $151.84 | 966500 |
| 2023-07-03 | 152.50 | $153.72 | 715700 |
| 2023-06-30 | 151.51 | $152.36 | 1.7M |
| 2023-06-29 | 150.71 | $151.21 | 1.2M |
| 2023-06-28 | 150.06 | $150.00 | 1.2M |
| 2023-06-27 | 149.62 | $149.41 | 1.2M |
| 2023-06-26 | 149.24 | $147.43 | 1.4M |
| 2023-06-23 | 149.38 | $148.56 | 3.9M |
| 2023-06-22 | 149.17 | $149.50 | 1.8M |
| 2023-06-21 | 148.58 | $150.14 | 1.9M |
| 2023-06-20 | 147.64 | $148.93 | 1.1M |
| 2023-06-16 | 146.86 | $148.68 | 2.0M |
| 2023-06-15 | 145.97 | $147.18 | 1.8M |
| 2023-06-14 | 145.35 | $147.00 | 1.6M |
| 2023-06-13 | 144.64 | $145.36 | 1.5M |
| 2023-06-12 | 144.30 | $144.55 | 1.4M |
| 2023-06-09 | 144.14 | $147.14 | 1.8M |
| 2023-06-08 | 143.13 | $147.33 | 1.4M |
| 2023-06-07 | 141.86 | $145.24 | 1.8M |
| 2023-06-06 | 140.99 | $141.80 | 1.2M |
| 2023-06-05 | 141.04 | $143.39 | 1.6M |
| 2023-06-02 | 140.64 | $145.77 | 2.7M |
| 2023-06-01 | 139.43 | $142.23 | 2.0M |
| 2023-05-31 | 139.12 | $139.77 | 5.0M |
| 2023-05-30 | 139.57 | $137.75 | 3.1M |
| 2023-05-26 | 140.81 | $138.90 | 1.9M |
| 2023-05-25 | 142.01 | $141.34 | 1.5M |
| 2023-05-24 | 142.73 | $143.49 | 1.2M |
| 2023-05-23 | 142.96 | $145.60 | 1.5M |
| 2023-05-22 | 142.62 | $143.93 | 1.6M |
| 2023-05-19 | 142.78 | $141.18 | 1.2M |
| 2023-05-18 | 143.88 | $141.93 | 1.4M |
| 2023-05-17 | 145.03 | $142.38 | 1.5M |
| 2023-05-16 | 146.31 | $142.87 | 1.8M |
| 2023-05-15 | 147.75 | $149.80 | 1.1M |
| 2023-05-12 | 147.33 | $147.91 | 1.0M |
| 2023-05-11 | 147.44 | $147.00 | 853700 |
| 2023-05-10 | 147.88 | $148.27 | 913600 |
| 2023-05-09 | 148.04 | $149.58 | 1.1M |
| 2023-05-08 | 147.84 | $149.59 | 1.2M |
| 2023-05-05 | 147.61 | $148.19 | 1.4M |
| 2023-05-04 | 147.81 | $145.26 | 1.6M |
| 2023-05-03 | 149.00 | $143.53 | 1.7M |
| 2023-05-02 | 151.02 | $149.29 | 2.8M |
| 2023-05-01 | 151.66 | $153.00 | 1.9M |
| 2023-04-28 | 151.27 | $153.00 | 1.5M |
| 2023-04-27 | 150.81 | $151.61 | 1.3M |
| 2023-04-26 | 150.69 | $150.40 | 1.1M |
| 2023-04-25 | 150.94 | $149.52 | 1.1M |
| 2023-04-24 | 151.54 | $152.80 | 1.8M |
| 2023-04-21 | 151.23 | $150.41 | 909200 |
| 2023-04-20 | 151.62 | $151.08 | 1.2M |
| 2023-04-19 | 151.88 | $150.83 | 965100 |
| 2023-04-18 | 152.29 | $150.50 | 1.3M |
| 2023-04-17 | 152.89 | $150.16 | 1.1M |
| 2023-04-14 | 153.73 | $152.80 | 899600 |
| 2023-04-13 | 153.91 | $152.48 | 1.3M |
| 2023-04-12 | 154.21 | $153.01 | 1.3M |
| 2023-04-11 | 154.41 | $152.30 | 1.1M |
| 2023-04-10 | 154.86 | $153.49 | 1.1M |
| 2023-04-06 | 155.00 | $153.15 | 1.4M |
| 2023-04-05 | 155.27 | $156.44 | 1.1M |
| 2023-04-04 | 154.53 | $153.50 | 1.7M |
| 2023-04-03 | 154.55 | $158.15 | 1.6M |
| 2023-03-31 | 153.07 | $157.60 | 1.4M |
| 2023-03-30 | 151.44 | $156.89 | 975700 |
| 2023-03-29 | 149.67 | $155.49 | 1.3M |
| 2023-03-28 | 147.97 | $153.52 | 1.3M |
| 2023-03-27 | 146.55 | $148.70 | 1.0M |
| 2023-03-24 | 146.38 | $147.33 | 1.2M |
| 2023-03-23 | 146.64 | $146.65 | 2.0M |
| 2023-03-22 | 147.22 | $147.43 | 1.9M |
| 2023-03-21 | 147.71 | $148.96 | 2.1M |
| 2023-03-20 | 147.86 | $146.00 | 2.0M |
| 2023-03-17 | 149.01 | $143.87 | 2.7M |
| 2023-03-16 | 151.12 | $146.88 | 2.6M |
| 2023-03-15 | 152.76 | $144.09 | 3.6M |
| 2023-03-14 | 155.64 | $150.31 | 2.6M |
| 2023-03-13 | 157.16 | $153.95 | 2.8M |
| 2023-03-10 | 157.85 | $154.23 | 2.8M |
| 2023-03-09 | 158.56 | $153.15 | 1.7M |
| 2023-03-08 | 159.73 | $155.18 | 1.4M |
| 2023-03-07 | 160.47 | $155.71 | 1.7M |
| 2023-03-06 | 161.15 | $156.55 | 3.1M |
| 2023-03-03 | 161.64 | $164.38 | 2.1M |
| 2023-03-02 | 159.70 | $163.32 | 1.8M |
| 2023-03-01 | 157.61 | $160.79 | 1.4M |
| 2023-02-28 | 155.81 | $157.34 | 2.2M |
| 2023-02-27 | 154.68 | $158.50 | 1.8M |
| 2023-02-24 | 152.89 | $157.77 | 3.0M |
| 2023-02-23 | 150.93 | $161.82 | 5.7M |
| 2023-02-22 | 147.25 | $147.86 | 2.1M |
| 2023-02-21 | 147.20 | $143.88 | 1.9M |
| 2023-02-17 | 148.41 | $144.87 | 2.2M |
| 2023-02-16 | 149.59 | $148.80 | 1.1M |
| 2023-02-15 | 149.78 | $151.03 | 1.3M |
| 2023-02-14 | 149.31 | $148.79 | 1.3M |
| 2023-02-13 | 149.46 | $147.80 | 1.2M |
| 2023-02-10 | 149.95 | $151.97 | 1.1M |
| 2023-02-09 | 149.25 | $147.48 | 1.6M |
| 2023-02-08 | 149.81 | $148.74 | 1.2M |
| 2023-02-07 | 150.11 | $149.93 | 1.0M |
| 2023-02-06 | 150.11 | $148.35 | 1.6M |
| 2023-02-03 | 150.61 | $147.83 | 1.4M |
| 2023-02-02 | 151.38 | $149.28 | 2.0M |
| 2023-02-01 | 151.87 | $153.96 | 1.8M |
| 2023-01-31 | 150.98 | $152.79 | 2.0M |
| 2023-01-30 | 150.27 | $148.71 | 1.3M |
| 2023-01-27 | 150.71 | $150.26 | 981700 |
| 2023-01-26 | 150.76 | $151.76 | 2.0M |
| 2023-01-25 | 150.35 | $148.84 | 1.8M |
| 2023-01-24 | 150.79 | $151.02 | 1.4M |
| 2023-01-23 | 150.65 | $154.91 | 1.9M |
| 2023-01-20 | 149.26 | $151.73 | 1.6M |
| 2023-01-19 | 148.60 | $150.59 | 2.6M |
| 2023-01-18 | 148.19 | $151.37 | 2.4M |
| 2023-01-17 | 147.49 | $149.87 | 2.8M |
| 2023-01-13 | 147.14 | $156.51 | 1.9M |
| 2023-01-12 | 144.68 | $153.47 | 2.1M |
| 2023-01-11 | 142.71 | $149.46 | 2.5M |
| 2023-01-10 | 141.68 | $146.51 | 1.7M |
| 2023-01-09 | 141.45 | $143.49 | 2.3M |
| 2023-01-06 | 142.24 | $142.88 | 2.2M |
| 2023-01-05 | 143.50 | $144.79 | 2.7M |
| 2023-01-04 | 144.55 | $144.69 | 3.7M |
| 2023-01-03 | 145.98 | $140.53 | 4.4M |
| 2022-12-30 | 149.13 | $149.96 | 1.8M |
| 2022-12-29 | 150.08 | $149.86 | 1.6M |
| 2022-12-28 | 151.36 | $149.46 | 1.6M |
| 2022-12-27 | 153.14 | $155.51 | 1.3M |
| 2022-12-23 | 153.47 | $155.92 | 1.2M |
| 2022-12-22 | 153.82 | $152.45 | 2.3M |
| 2022-12-21 | 155.44 | $157.32 | 1.7M |
| 2022-12-20 | 155.94 | $153.70 | 1.5M |
| 2022-12-19 | 157.78 | $152.27 | 1.8M |
| 2022-12-16 | 160.54 | $157.61 | 2.2M |
| 2022-12-15 | 162.27 | $160.60 | 1.7M |
| 2022-12-14 | 163.48 | $163.20 | 1.6M |
| 2022-12-13 | 164.17 | $165.20 | 1.5M |
| 2022-12-12 | 164.42 | $162.49 | 1.2M |
| 2022-12-09 | 165.62 | $158.53 | 2.2M |
| 2022-12-08 | 168.37 | $163.10 | 2.3M |
| 2022-12-07 | 170.27 | $168.38 | 1.7M |
| 2022-12-06 | 170.93 | $163.73 | 2.5M |
| 2022-12-05 | 173.20 | $172.34 | 1.4M |
| 2022-12-02 | 173.23 | $174.72 | 1.4M |
| 2022-12-01 | 172.48 | $175.53 | 1.3M |
| 2022-11-30 | 171.30 | $175.36 | 3.0M |
| 2022-11-29 | 169.92 | $172.65 | 1.4M |
| 2022-11-28 | 169.08 | $170.43 | 1.2M |
| 2022-11-25 | 168.77 | $173.08 | 701300 |
| 2022-11-23 | 167.56 | $172.80 | 1.1M |
| 2022-11-22 | 166.20 | $172.47 | 2.0M |
| 2022-11-21 | 164.67 | $164.53 | 2.1M |
| 2022-11-18 | 165.35 | $167.75 | 2.1M |
| 2022-11-17 | 165.20 | $165.48 | 1.4M |
| 2022-11-16 | 165.78 | $167.61 | 2.1M |
| 2022-11-15 | 165.84 | $165.37 | 2.5M |
| 2022-11-14 | 166.67 | $164.50 | 2.6M |
| 2022-11-11 | 167.98 | $161.76 | 4.4M |
| 2022-11-10 | 170.47 | $167.32 | 2.5M |
| 2022-11-09 | 171.75 | $162.87 | 3.6M |
| 2022-11-08 | 174.72 | $173.37 | 1.8M |
| 2022-11-07 | 175.00 | $170.46 | 1.9M |
| 2022-11-04 | 176.23 | $171.78 | 3.7M |
| 2022-11-03 | 177.28 | $177.05 | 3.7M |
| 2022-11-02 | 176.84 | $178.62 | 2.3M |
| 2022-11-01 | 175.77 | $179.86 | 2.1M |
| 2022-10-31 | 174.04 | $176.41 | 2.2M |
| 2022-10-28 | 172.98 | $174.48 | 1.2M |
| 2022-10-27 | 172.29 | $174.13 | 2.2M |
| 2022-10-26 | 171.52 | $169.35 | 2.1M |
| 2022-10-25 | 172.08 | $169.28 | 2.8M |
| 2022-10-24 | 172.76 | $168.89 | 2.6M |
| 2022-10-21 | 173.67 | $175.79 | 1.6M |
| 2022-10-20 | 172.57 | $173.90 | 2.2M |
| 2022-10-19 | 171.78 | $170.75 | 1.9M |
| 2022-10-18 | 171.79 | $167.97 | 2.7M |
| 2022-10-17 | 172.64 | $171.60 | 1.9M |
| 2022-10-14 | 172.48 | $170.55 | 3.9M |
| 2022-10-13 | 172.58 | $178.17 | 3.8M |
| 2022-10-12 | 170.24 | $171.61 | 2.2M |
| 2022-10-11 | 169.42 | $168.14 | 2.7M |
| 2022-10-10 | 169.49 | $167.89 | 2.2M |
| 2022-10-07 | 169.62 | $174.00 | 2.3M |
| 2022-10-06 | 167.80 | $172.51 | 1.9M |
| 2022-10-05 | 166.03 | $171.44 | 2.5M |
| 2022-10-04 | 164.19 | $170.42 | 2.9M |
| 2022-10-03 | 162.26 | $167.33 | 4.0M |
| 2022-09-30 | 160.90 | $165.91 | 4.1M |
| 2022-09-29 | 159.70 | $164.31 | 3.2M |
| 2022-09-28 | 158.76 | $163.17 | 3.8M |
| 2022-09-27 | 158.00 | $152.57 | 2.9M |
| 2022-09-26 | 160.47 | $148.95 | 3.4M |
| 2022-09-23 | 164.63 | $155.18 | 3.6M |
| 2022-09-22 | 167.71 | $166.22 | 2.4M |
| 2022-09-21 | 167.94 | $165.49 | 1.8M |
| 2022-09-20 | 168.42 | $168.05 | 2.5M |
| 2022-09-19 | 168.14 | $168.50 | 2.7M |
| 2022-09-16 | 167.62 | $167.25 | 6.5M |
| 2022-09-15 | 167.32 | $172.10 | 3.6M |
| 2022-09-14 | 165.38 | $174.17 | 6.1M |
| 2022-09-13 | 162.33 | $165.67 | 5.0M |
| 2022-09-12 | 161.27 | $160.73 | 1.8M |
| 2022-09-09 | 161.52 | $161.25 | 2.1M |
| 2022-09-08 | 161.65 | $159.18 | 2.1M |
| 2022-09-07 | 162.43 | $155.67 | 3.1M |
| 2022-09-06 | 164.46 | $158.58 | 4.7M |
| 2022-09-02 | 165.96 | $162.36 | 3.1M |
| 2022-09-01 | 166.53 | $156.75 | 2.6M |
| 2022-08-31 | 168.92 | $160.18 | 3.0M |
| 2022-08-30 | 170.65 | $161.34 | 4.0M |
| 2022-08-29 | 172.28 | $165.28 | 2.1M |
| 2022-08-26 | 172.89 | $167.76 | 2.0M |
| 2022-08-25 | 172.70 | $169.96 | 2.4M |
| 2022-08-24 | 171.62 | $171.68 | 2.9M |
| 2022-08-23 | 169.61 | $171.02 | 2.7M |
| 2022-08-22 | 167.22 | $165.24 | 3.2M |
| 2022-08-19 | 165.98 | $165.85 | 1.6M |
| 2022-08-18 | 164.15 | $167.56 | 3.5M |
| 2022-08-17 | 161.23 | $161.48 | 1.7M |
| 2022-08-16 | 159.47 | $161.28 | 2.1M |
| 2022-08-15 | 157.27 | $157.57 | 2.4M |
| 2022-08-12 | 155.65 | $158.69 | 2.4M |
| 2022-08-11 | 153.21 | $154.77 | 3.6M |
| 2022-08-10 | 151.38 | $150.77 | 2.8M |
| 2022-08-09 | 150.32 | $148.97 | 2.5M |
| 2022-08-08 | 149.51 | $147.71 | 1.8M |
| 2022-08-05 | 148.82 | $146.77 | 1.5M |
| 2022-08-04 | 148.19 | $144.13 | 2.4M |
| 2022-08-03 | 148.17 | $145.39 | 1.4M |
| 2022-08-02 | 147.65 | $145.97 | 1.4M |
| 2022-08-01 | 146.72 | $146.97 | 1.7M |
| 2022-07-29 | 145.19 | $149.58 | 2.7M |
| 2022-07-28 | 142.40 | $146.08 | 2.0M |
| 2022-07-27 | 140.04 | $146.44 | 2.7M |
| 2022-07-26 | 136.98 | $144.16 | 4.2M |
| 2022-07-25 | 133.93 | $140.00 | 1.9M |
| 2022-07-22 | 131.51 | $134.10 | 1.3M |
| 2022-07-21 | 130.40 | $137.22 | 2.0M |
| 2022-07-20 | 128.06 | $135.76 | 2.3M |
| 2022-07-19 | 125.69 | $132.11 | 1.6M |
| 2022-07-18 | 123.99 | $126.49 | 1.7M |
| 2022-07-15 | 123.73 | $124.17 | 1.5M |
| 2022-07-14 | 124.19 | $123.88 | 1.9M |
| 2022-07-13 | 124.89 | $122.39 | 1.4M |
| 2022-07-12 | 126.27 | $124.29 | 1.8M |
| 2022-07-11 | 127.38 | $123.95 | 2.2M |
| 2022-07-08 | 128.87 | $127.86 | 2.9M |
| 2022-07-07 | 129.47 | $131.95 | 2.4M |
| 2022-07-06 | 128.94 | $124.42 | 3.5M |
| 2022-07-05 | 130.70 | $131.98 | 2.0M |
| 2022-07-01 | 130.47 | $131.95 | 1.9M |
| 2022-06-30 | 130.22 | $133.03 | 1.8M |
| 2022-06-29 | 129.60 | $134.50 | 2.0M |
| 2022-06-28 | 128.40 | $134.86 | 2.1M |
| 2022-06-27 | 126.87 | $131.02 | 2.1M |
| 2022-06-24 | 126.27 | $126.58 | 5.3M |
| 2022-06-23 | 127.00 | $125.15 | 2.4M |
| 2022-06-22 | 128.41 | $126.84 | 2.8M |
| 2022-06-21 | 129.63 | $132.73 | 3.1M |
| 2022-06-17 | 129.30 | $125.98 | 5.7M |
| 2022-06-16 | 131.08 | $124.15 | 2.7M |
| 2022-06-15 | 133.87 | $130.47 | 2.4M |
| 2022-06-14 | 135.29 | $130.52 | 2.6M |
| 2022-06-13 | 137.02 | $127.84 | 2.6M |
| 2022-06-10 | 139.97 | $135.44 | 1.1M |
| 2022-06-09 | 141.15 | $137.35 | 2.0M |
| 2022-06-08 | 141.95 | $142.19 | 2.4M |
| 2022-06-07 | 141.36 | $146.25 | 1.8M |
| 2022-06-06 | 139.33 | $140.01 | 1.9M |
| 2022-06-03 | 138.80 | $141.96 | 2.3M |
| 2022-06-02 | 137.53 | $143.37 | 1.5M |
| 2022-06-01 | 135.53 | $139.98 | 2.3M |
| 2022-05-31 | 134.16 | $136.77 | 4.0M |
| 2022-05-27 | 133.53 | $138.33 | 1.7M |
| 2022-05-26 | 132.28 | $136.09 | 1.5M |
| 2022-05-25 | 131.50 | $136.44 | 1.7M |
| 2022-05-24 | 130.47 | $130.49 | 1.3M |
| 2022-05-23 | 131.15 | $131.11 | 2.5M |
| 2022-05-20 | 131.82 | $130.40 | 1.8M |
| 2022-05-19 | 132.89 | $130.43 | 1.8M |
| 2022-05-18 | 134.23 | $132.97 | 1.7M |
| 2022-05-17 | 135.08 | $137.05 | 2.7M |
| 2022-05-16 | 134.85 | $136.77 | 1.1M |
| 2022-05-13 | 134.68 | $135.53 | 1.1M |
| 2022-05-12 | 134.90 | $132.01 | 1.8M |
| 2022-05-11 | 136.30 | $132.61 | 1.7M |
| 2022-05-10 | 137.83 | $131.10 | 2.4M |
| 2022-05-09 | 140.18 | $134.34 | 2.9M |
| 2022-05-06 | 142.01 | $147.27 | 2.7M |
| 2022-05-05 | 140.13 | $142.80 | 3.2M |
| 2022-05-04 | 139.25 | $146.30 | 3.6M |
| 2022-05-03 | 137.06 | $140.46 | 2.5M |
| 2022-05-02 | 136.24 | $136.05 | 1.6M |
| 2022-04-29 | 136.65 | $135.81 | 1.9M |
| 2022-04-28 | 137.24 | $141.43 | 1.8M |
| 2022-04-27 | 136.20 | $140.28 | 2.3M |
| 2022-04-26 | 135.30 | $135.49 | 2.5M |
| 2022-04-25 | 135.74 | $131.13 | 2.4M |
| 2022-04-22 | 137.67 | $135.70 | 2.3M |
| 2022-04-21 | 138.58 | $136.58 | 1.6M |
| 2022-04-20 | 139.41 | $137.99 | 1.7M |
| 2022-04-19 | 139.96 | $139.13 | 2.4M |
| 2022-04-18 | 140.27 | $139.25 | 2.4M |
| 2022-04-14 | 140.58 | $139.53 | 3.4M |
| 2022-04-13 | 140.85 | $136.45 | 2.3M |
| 2022-04-12 | 142.13 | $137.96 | 1.9M |
| 2022-04-11 | 143.16 | $139.22 | 1.4M |
| 2022-04-08 | 143.98 | $144.18 | 1.9M |
| 2022-04-07 | 143.35 | $143.54 | 2.1M |
| 2022-04-06 | 142.73 | $141.06 | 1.5M |
| 2022-04-05 | 142.71 | $140.76 | 1.9M |
| 2022-04-04 | 142.71 | $141.44 | 1.6M |
| 2022-04-01 | 142.43 | $142.09 | 2.1M |
| 2022-03-31 | 141.82 | $138.65 | 2.2M |
| 2022-03-30 | 142.09 | $141.28 | 1.9M |
| 2022-03-29 | 141.51 | $138.59 | 2.8M |
| 2022-03-28 | 141.58 | $140.15 | 2.8M |
| 2022-03-25 | 141.10 | $149.30 | 4.2M |
| 2022-03-24 | 137.53 | $141.57 | 2.7M |
| 2022-03-23 | 135.57 | $139.97 | 2.7M |
| 2022-03-22 | 133.63 | $134.29 | 1.7M |
| 2022-03-21 | 133.02 | $135.80 | 2.1M |
| 2022-03-18 | 131.75 | $131.86 | 4.6M |
| 2022-03-17 | 131.41 | $128.29 | 1.7M |
| 2022-03-16 | 132.09 | $125.88 | 1.6M |
| 2022-03-15 | 133.62 | $126.56 | 2.1M |
| 2022-03-14 | 135.22 | $128.49 | 2.8M |
| 2022-03-11 | 136.47 | $129.46 | 1.8M |
| 2022-03-10 | 137.60 | $132.58 | 1.8M |
| 2022-03-09 | 137.88 | $134.02 | 2.6M |
| 2022-03-08 | 137.66 | $134.22 | 3.9M |
| 2022-03-07 | 137.20 | $139.01 | 4.2M |
| 2022-03-04 | 135.01 | $139.63 | 3.5M |
| 2022-03-03 | 132.03 | $133.61 | 3.2M |
| 2022-03-02 | 130.19 | $133.46 | 3.0M |
| 2022-03-01 | 127.92 | $129.22 | 3.6M |
| 2022-02-28 | 126.40 | $132.90 | 5.8M |
| 2022-02-25 | 123.31 | $129.25 | 3.5M |
| 2022-02-24 | 120.63 | $128.00 | 7.8M |
| 2022-02-23 | 117.72 | $118.92 | 2.9M |
| 2022-02-22 | 117.01 | $115.72 | 2.5M |
| 2022-02-18 | 117.14 | $116.02 | 1.6M |
| 2022-02-17 | 117.16 | $115.88 | 2.0M |
| 2022-02-16 | 117.20 | $114.89 | 1.3M |
| 2022-02-15 | 117.52 | $113.99 | 2.1M |
| 2022-02-14 | 118.16 | $116.89 | 1.8M |
| 2022-02-11 | 117.97 | $120.24 | 2.3M |
| 2022-02-10 | 116.64 | $115.84 | 1.1M |
| 2022-02-09 | 116.36 | $115.95 | 897900 |
| 2022-02-08 | 115.94 | $114.78 | 990100 |
| 2022-02-07 | 115.76 | $116.50 | 1.7M |
| 2022-02-04 | 114.94 | $114.05 | 1.4M |
| 2022-02-03 | 114.69 | $114.89 | 1.2M |
| 2022-02-02 | 114.07 | $117.14 | 1.9M |
| 2022-02-01 | 112.56 | $115.05 | 1.9M |
| 2022-01-31 | 111.35 | $111.90 | 1.7M |
| 2022-01-28 | 110.85 | $112.86 | 2.0M |
| 2022-01-27 | 109.91 | $110.16 | 2.4M |
| 2022-01-26 | 109.60 | $110.26 | 2.0M |
| 2022-01-25 | 109.17 | $109.88 | 2.2M |
| 2022-01-24 | 108.75 | $105.13 | 2.0M |
| 2022-01-21 | 109.72 | $104.55 | 1.8M |
| 2022-01-20 | 111.06 | $106.29 | 1.5M |
| 2022-01-19 | 112.11 | $108.33 | 1.8M |
| 2022-01-18 | 112.70 | $112.32 | 1.5M |
| 2022-01-14 | 112.11 | $113.00 | 1.7M |
| 2022-01-13 | 111.12 | $112.71 | 1.6M |
| 2022-01-12 | 109.97 | $114.30 | 2.0M |
| 2022-01-11 | 108.02 | $111.17 | 1.4M |
| 2022-01-10 | 106.62 | $107.95 | 1.5M |
| 2022-01-07 | 105.90 | $108.52 | 1.3M |
| 2022-01-06 | 104.84 | $109.56 | 1.9M |
| 2022-01-05 | 103.20 | $105.25 | 2.1M |
| 2022-01-04 | 102.57 | $104.74 | 1.8M |
| 2022-01-03 | 101.97 | $102.49 | 1.9M |
| 2021-12-31 | 101.97 | $101.42 | 634000 |
| 2021-12-30 | 102.31 | $101.32 | 941200 |
| 2021-12-29 | 102.77 | $103.45 | 795800 |
| 2021-12-28 | 102.66 | $103.80 | 723800 |
| 2021-12-27 | 102.43 | $103.43 | 1.1M |
| 2021-12-23 | 102.28 | $103.95 | 917500 |
| 2021-12-22 | 101.94 | $103.68 | 2.0M |
| 2021-12-21 | 101.62 | $105.57 | 2.4M |
| 2021-12-20 | 100.66 | $101.12 | 1.3M |
| 2021-12-17 | 100.93 | $100.41 | 2.6M |
| 2021-12-16 | 101.50 | $100.86 | 2.0M |
| 2021-12-15 | 102.08 | $101.45 | 2.0M |
| 2021-12-14 | 102.61 | $102.08 | 1.5M |
| 2021-12-13 | 103.08 | $102.35 | 1.3M |
| 2021-12-10 | 103.58 | $103.04 | 1.5M |
| 2021-12-09 | 103.99 | $102.17 | 1.3M |
| 2021-12-08 | 104.77 | $105.48 | 2.4M |
| 2021-12-07 | 104.67 | $106.56 | 2.3M |
| 2021-12-06 | 104.22 | $105.37 | 1.8M |
| 2021-12-03 | 104.06 | $103.51 | 1.5M |
| 2021-12-02 | 104.46 | $105.02 | 2.0M |
| 2021-12-01 | 104.47 | $101.78 | 1.5M |
| 2021-11-30 | 105.51 | $104.81 | 2.8M |
| 2021-11-29 | 105.83 | $106.60 | 1.6M |
| 2021-11-26 | 105.65 | $106.89 | 1.4M |
| 2021-11-24 | 105.33 | $108.85 | 1.6M |
| 2021-11-23 | 104.32 | $104.85 | 1.5M |
| 2021-11-22 | 104.37 | $102.85 | 1.3M |
| 2021-11-19 | 105.06 | $104.23 | 1.9M |
| 2021-11-18 | 105.46 | $107.21 | 1.4M |
| 2021-11-17 | 105.01 | $104.89 | 1.1M |
| 2021-11-16 | 105.20 | $106.24 | 1.6M |
| 2021-11-15 | 104.99 | $103.40 | 1.3M |
| 2021-11-12 | 105.63 | $104.31 | 1.6M |
| 2021-11-11 | 106.13 | $104.22 | 1.2M |
| 2021-11-10 | 106.74 | $104.59 | 1.8M |
| 2021-11-09 | 107.35 | $106.92 | 1.8M |
| 2021-11-08 | 107.34 | $108.03 | 1.7M |
| 2021-11-05 | 106.95 | $107.82 | 2.2M |
| 2021-11-04 | 106.52 | $105.57 | 2.1M |
| 2021-11-03 | 106.69 | $105.64 | 1.3M |
| 2021-11-02 | 106.84 | $105.57 | 828000 |
| 2021-11-01 | 107.01 | $105.34 | 1.3M |
| 2021-10-29 | 107.26 | $103.40 | 1.1M |
| 2021-10-28 | 108.15 | $104.57 | 1.1M |
| 2021-10-27 | 108.81 | $105.86 | 1.8M |
| 2021-10-26 | 109.14 | $107.18 | 1.1M |
| 2021-10-25 | 109.08 | $108.00 | 2.0M |
| 2021-10-22 | 108.68 | $105.27 | 1.1M |
| 2021-10-21 | 108.99 | $105.90 | 1.9M |
| 2021-10-20 | 109.09 | $104.15 | 3.7M |
| 2021-10-19 | 109.70 | $108.29 | 2.5M |
| 2021-10-18 | 109.03 | $111.51 | 2.1M |
| 2021-10-15 | 107.13 | $110.49 | 2.5M |
| 2021-10-14 | 105.04 | $105.97 | 2.0M |
| 2021-10-13 | 103.87 | $105.01 | 1.3M |
| 2021-10-12 | 102.67 | $102.52 | 1.2M |
| 2021-10-11 | 101.94 | $101.63 | 1.1M |
| 2021-10-08 | 101.27 | $99.67 | 1.4M |
| 2021-10-07 | 101.01 | $100.06 | 1.7M |
| 2021-10-06 | 100.52 | $98.80 | 1.6M |
| 2021-10-05 | 100.25 | $100.44 | 2.3M |
| 2021-10-04 | 99.35 | $102.30 | 3.2M |
| 2021-10-01 | 97.59 | $98.83 | 1.8M |
| 2021-09-30 | 96.51 | $97.67 | 3.1M |
| 2021-09-29 | 95.50 | $97.59 | 1.9M |
| 2021-09-28 | 94.26 | $96.93 | 2.2M |
| 2021-09-27 | 92.92 | $96.01 | 2.8M |
| 2021-09-24 | 91.54 | $94.67 | 1.9M |
| 2021-09-23 | 90.27 | $93.79 | 2.2M |
| 2021-09-22 | 88.99 | $89.92 | 1.6M |
| 2021-09-21 | 88.64 | $87.74 | 1.7M |
| 2021-09-20 | 88.90 | $85.27 | 1.5M |
| 2021-09-17 | 90.00 | $86.93 | 3.2M |
| 2021-09-16 | 90.79 | $90.70 | 1.7M |
| 2021-09-15 | 90.54 | $92.09 | 1.9M |
| 2021-09-14 | 89.78 | $88.54 | 1.0M |
| 2021-09-13 | 89.95 | $90.83 | 1.4M |
| 2021-09-10 | 89.42 | $88.05 | 1.3M |
| 2021-09-09 | 89.64 | $87.56 | 1.7M |
| 2021-09-08 | 90.04 | $89.98 | 2.1M |
| 2021-09-07 | 89.74 | $89.84 | 1.6M |
| 2021-09-03 | 89.40 | $89.92 | 747300 |
| 2021-09-02 | 88.94 | $89.75 | 992400 |
| 2021-09-01 | 88.41 | $88.29 | 988300 |
| 2021-08-31 | 88.21 | $87.46 | 1.2M |
| 2021-08-30 | 88.22 | $88.95 | 801000 |
| 2021-08-27 | 87.73 | $89.70 | 964700 |
| 2021-08-26 | 86.90 | $87.92 | 1.3M |
| 2021-08-25 | 86.43 | $88.53 | 791100 |
| 2021-08-24 | 85.66 | $86.91 | 1.1M |
| 2021-08-23 | 85.24 | $85.80 | 1.1M |
| 2021-08-20 | 85.07 | $83.49 | 864500 |
| 2021-08-19 | 85.61 | $83.04 | 1.5M |
| 2021-08-18 | 86.40 | $85.88 | 1.3M |
| 2021-08-17 | 86.46 | $86.07 | 1.1M |
| 2021-08-16 | 86.46 | $85.00 | 1.4M |
| 2021-08-13 | 86.80 | $87.13 | 550600 |
| 2021-08-12 | 86.53 | $88.13 | 962000 |
| 2021-08-11 | 85.88 | $86.51 | 1.5M |
| 2021-08-10 | 85.59 | $87.67 | 1.7M |
| 2021-08-09 | 84.87 | $83.88 | 1.2M |
| 2021-08-06 | 85.19 | $84.64 | 1.1M |
| 2021-08-05 | 85.34 | $85.91 | 1.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.12
2026-07-31
Close Price
$263.57
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.47
Average
52.65
Maximum
81.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 56.12 | $263.57 | 1.3M |
| 2026-07-30 | 53.04 | $258.06 | 1.5M |
| 2026-07-29 | 53.39 | $258.61 | 1.5M |
| 2026-07-28 | 49.64 | $252.18 | 2.5M |
| 2026-07-27 | 51.93 | $255.88 | 2.0M |
| 2026-07-24 | 62.08 | $269.72 | 2.1M |
| 2026-07-23 | 64.03 | $271.99 | 1.8M |
| 2026-07-22 | 61.72 | $267.40 | 1.9M |
| 2026-07-21 | 59.10 | $262.59 | 1.4M |
| 2026-07-20 | 61.04 | $264.95 | 1.3M |
| 2026-07-17 | 59.79 | $262.60 | 1.4M |
| 2026-07-16 | 57.82 | $259.00 | 1.6M |
| 2026-07-15 | 56.02 | $255.83 | 2.5M |
| 2026-07-14 | 63.51 | $265.03 | 1.8M |
| 2026-07-13 | 62.61 | $263.29 | 1.8M |
| 2026-07-10 | 60.12 | $258.64 | 1.5M |
| 2026-07-09 | 62.37 | $261.29 | 2.2M |
| 2026-07-08 | 62.19 | $260.94 | 2.6M |
| 2026-07-07 | 59.08 | $255.00 | 2.0M |
| 2026-07-06 | 53.64 | $246.09 | 1.7M |
| 2026-07-02 | 53.56 | $245.97 | 1.7M |
| 2026-07-01 | 52.24 | $243.92 | 1.9M |
| 2026-06-30 | 48.94 | $239.01 | 2.7M |
| 2026-06-29 | 52.41 | $243.97 | 2.2M |
| 2026-06-26 | 50.86 | $241.64 | 6.5M |
| 2026-06-25 | 46.15 | $235.10 | 2.0M |
| 2026-06-24 | 42.78 | $230.86 | 2.2M |
| 2026-06-23 | 44.89 | $234.22 | 1.9M |
| 2026-06-22 | 42.17 | $230.85 | 2.6M |
| 2026-06-18 | 38.91 | $227.03 | 2.8M |
| 2026-06-17 | 41.45 | $231.41 | 3.0M |
| 2026-06-16 | 40.99 | $230.86 | 1.9M |
| 2026-06-15 | 43.59 | $235.25 | 2.4M |
| 2026-06-12 | 47.52 | $241.28 | 2.2M |
| 2026-06-11 | 46.65 | $240.14 | 1.7M |
| 2026-06-10 | 47.75 | $241.81 | 1.6M |
| 2026-06-09 | 46.01 | $239.40 | 2.0M |
| 2026-06-08 | 43.97 | $236.61 | 1.7M |
| 2026-06-05 | 45.26 | $238.82 | 1.6M |
| 2026-06-04 | 46.58 | $241.07 | 1.4M |
| 2026-06-03 | 42.54 | $235.37 | 2.3M |
| 2026-06-02 | 42.89 | $236.01 | 3.1M |
| 2026-06-01 | 36.68 | $227.88 | 2.2M |
| 2026-05-29 | 34.15 | $224.86 | 3.5M |
| 2026-05-28 | 36.29 | $229.57 | 1.4M |
| 2026-05-27 | 36.95 | $230.97 | 2.1M |
| 2026-05-26 | 38.40 | $234.05 | 2.1M |
| 2026-05-22 | 41.84 | $240.85 | 2.0M |
| 2026-05-21 | 41.55 | $240.45 | 2.0M |
| 2026-05-20 | 43.21 | $243.66 | 2.0M |
| 2026-05-19 | 44.86 | $246.77 | 2.2M |
| 2026-05-18 | 45.37 | $247.74 | 2.5M |
| 2026-05-15 | 41.51 | $241.84 | 2.7M |
| 2026-05-14 | 41.00 | $241.08 | 2.1M |
| 2026-05-13 | 39.88 | $239.38 | 2.1M |
| 2026-05-12 | 42.07 | $244.31 | 2.1M |
| 2026-05-11 | 39.77 | $240.70 | 2.1M |
| 2026-05-08 | 39.40 | $240.11 | 2.7M |
| 2026-05-07 | 42.21 | $246.78 | 5.0M |
| 2026-05-06 | 49.61 | $261.42 | 2.4M |
| 2026-05-05 | 54.64 | $269.52 | 1.6M |
| 2026-05-04 | 56.89 | $272.85 | 2.5M |
| 2026-05-01 | 55.43 | $270.06 | 2.0M |
| 2026-04-30 | 58.75 | $274.95 | 2.3M |
| 2026-04-29 | 57.40 | $272.23 | 3.3M |
| 2026-04-28 | 53.56 | $264.98 | 2.5M |
| 2026-04-27 | 50.33 | $259.49 | 1.6M |
| 2026-04-24 | 48.86 | $257.09 | 1.3M |
| 2026-04-23 | 48.91 | $257.19 | 2.0M |
| 2026-04-22 | 49.07 | $257.48 | 1.7M |
| 2026-04-21 | 49.23 | $257.78 | 2.3M |
| 2026-04-20 | 46.27 | $252.35 | 2.0M |
| 2026-04-17 | 45.56 | $251.07 | 4.4M |
| 2026-04-16 | 51.46 | $262.74 | 1.8M |
| 2026-04-15 | 48.19 | $256.75 | 2.2M |
| 2026-04-14 | 49.74 | $259.68 | 2.5M |
| 2026-04-13 | 50.77 | $261.60 | 2.3M |
| 2026-04-10 | 52.88 | $265.54 | 2.3M |
| 2026-04-09 | 53.01 | $265.77 | 3.4M |
| 2026-04-08 | 58.28 | $275.21 | 4.6M |
| 2026-04-07 | 64.08 | $284.27 | 2.8M |
| 2026-04-06 | 64.00 | $284.05 | 2.4M |
| 2026-04-02 | 62.94 | $281.16 | 3.3M |
| 2026-04-01 | 60.91 | $275.84 | 4.1M |
| 2026-03-31 | 66.01 | $283.76 | 6.0M |
| 2026-03-30 | 73.28 | $293.64 | 3.4M |
| 2026-03-27 | 75.91 | $296.91 | 3.3M |
| 2026-03-26 | 74.44 | $291.40 | 2.8M |
| 2026-03-25 | 72.41 | $284.39 | 3.8M |
| 2026-03-24 | 81.33 | $294.58 | 4.7M |
| 2026-03-23 | 79.60 | $287.20 | 5.7M |
| 2026-03-20 | 77.94 | $280.89 | 7.3M |
| 2026-03-19 | 78.89 | $281.87 | 12.2M |
| 2026-03-18 | 74.12 | $266.22 | 5.1M |
| 2026-03-17 | 67.57 | $251.50 | 1.2M |
| 2026-03-16 | 67.45 | $251.29 | 1.9M |
| 2026-03-13 | 68.50 | $252.27 | 2.3M |
| 2026-03-12 | 70.15 | $253.84 | 3.1M |
| 2026-03-11 | 68.54 | $250.32 | 2.2M |
| 2026-03-10 | 66.28 | $245.76 | 3.5M |
| 2026-03-09 | 71.67 | $250.80 | 5.3M |
| 2026-03-06 | 76.78 | $255.15 | 4.7M |
| 2026-03-05 | 74.56 | $249.54 | 4.3M |
| 2026-03-04 | 74.33 | $248.98 | 2.9M |
| 2026-03-03 | 73.11 | $246.07 | 5.1M |
| 2026-03-02 | 76.50 | $248.93 | 5.0M |
| 2026-02-27 | 70.50 | $235.73 | 3.1M |
| 2026-02-26 | 68.65 | $232.51 | 3.5M |
| 2026-02-25 | 59.86 | $220.68 | 2.4M |
| 2026-02-24 | 60.24 | $220.96 | 2.5M |
| 2026-02-23 | 63.51 | $223.35 | 1.9M |
| 2026-02-20 | 68.09 | $226.47 | 1.4M |
| 2026-02-19 | 67.89 | $226.19 | 1.7M |
| 2026-02-18 | 66.14 | $223.72 | 1.3M |
| 2026-02-17 | 62.41 | $219.01 | 1.3M |
| 2026-02-13 | 64.98 | $220.79 | 1.8M |
| 2026-02-12 | 62.42 | $217.69 | 2.2M |
| 2026-02-11 | 64.92 | $219.41 | 1.7M |
| 2026-02-10 | 64.09 | $218.37 | 1.3M |
| 2026-02-09 | 61.86 | $215.65 | 1.4M |
| 2026-02-06 | 59.64 | $213.11 | 1.4M |
| 2026-02-05 | 57.25 | $210.54 | 1.8M |
| 2026-02-04 | 61.74 | $213.86 | 2.2M |
| 2026-02-03 | 59.08 | $210.96 | 1.7M |
| 2026-02-02 | 55.85 | $207.76 | 1.3M |
| 2026-01-30 | 61.24 | $211.52 | 1.5M |
| 2026-01-29 | 63.52 | $212.99 | 2.1M |
| 2026-01-28 | 58.59 | $208.04 | 2.0M |
| 2026-01-27 | 55.95 | $205.73 | 1.5M |
| 2026-01-26 | 57.12 | $206.51 | 1.7M |
| 2026-01-23 | 58.37 | $207.35 | 1.3M |
| 2026-01-22 | 57.78 | $206.79 | 1.7M |
| 2026-01-21 | 58.49 | $207.30 | 1.8M |
| 2026-01-20 | 54.02 | $203.04 | 2.1M |
| 2026-01-16 | 59.23 | $206.70 | 2.1M |
| 2026-01-15 | 54.74 | $202.74 | 2.4M |
| 2026-01-14 | 50.82 | $199.72 | 3.3M |
| 2026-01-13 | 41.14 | $193.69 | 2.0M |
| 2026-01-12 | 40.68 | $193.44 | 1.5M |
| 2026-01-09 | 41.60 | $194.18 | 1.8M |
| 2026-01-08 | 44.58 | $196.50 | 2.2M |
| 2026-01-07 | 43.87 | $196.07 | 1.9M |
| 2026-01-06 | 41.42 | $194.59 | 1.9M |
| 2026-01-05 | 46.84 | $198.72 | 2.1M |
| 2026-01-02 | 45.32 | $197.80 | 1.9M |
| 2025-12-31 | 39.24 | $194.39 | 1.3M |
| 2025-12-30 | 37.39 | $193.44 | 1.1M |
| 2025-12-29 | 35.75 | $192.60 | 1.9M |
| 2025-12-26 | 28.82 | $189.31 | 728711 |
| 2025-12-24 | 29.77 | $190.33 | 520700 |
| 2025-12-23 | 31.07 | $191.70 | 1.3M |
| 2025-12-22 | 25.83 | $189.37 | 1.4M |
| 2025-12-19 | 26.15 | $189.76 | 2.4M |
| 2025-12-18 | 26.22 | $189.85 | 2.0M |
| 2025-12-17 | 26.60 | $190.35 | 4.2M |
| 2025-12-16 | 24.39 | $189.28 | 3.0M |
| 2025-12-15 | 23.47 | $188.83 | 2.7M |
| 2025-12-12 | 23.79 | $189.36 | 3.0M |
| 2025-12-11 | 25.19 | $191.60 | 1.8M |
| 2025-12-10 | 26.04 | $192.91 | 3.0M |
| 2025-12-09 | 30.35 | $198.72 | 2.2M |
| 2025-12-08 | 32.17 | $200.80 | 3.2M |
| 2025-12-05 | 37.12 | $205.69 | 2.3M |
| 2025-12-04 | 39.75 | $207.90 | 2.3M |
| 2025-12-03 | 40.44 | $208.46 | 1.5M |
| 2025-12-02 | 41.44 | $209.28 | 1.3M |
| 2025-12-01 | 43.18 | $210.69 | 1.5M |
| 2025-11-28 | 39.35 | $208.46 | 839000 |
| 2025-11-26 | 34.30 | $205.79 | 1.5M |
| 2025-11-25 | 32.55 | $204.91 | 2.4M |
| 2025-11-24 | 31.90 | $204.58 | 4.0M |
| 2025-11-21 | 32.73 | $205.50 | 1.8M |
| 2025-11-20 | 35.27 | $208.17 | 1.7M |
| 2025-11-19 | 36.75 | $209.62 | 1.9M |
| 2025-11-18 | 39.84 | $212.46 | 1.6M |
| 2025-11-17 | 43.18 | $215.21 | 2.1M |
| 2025-11-14 | 43.15 | $215.19 | 1.8M |
| 2025-11-13 | 40.02 | $213.30 | 1.5M |
| 2025-11-12 | 40.30 | $213.55 | 2.4M |
| 2025-11-11 | 37.75 | $212.00 | 1.5M |
| 2025-11-10 | 37.01 | $211.55 | 1.6M |
| 2025-11-07 | 30.65 | $207.90 | 2.5M |
| 2025-11-06 | 30.75 | $208.03 | 1.6M |
| 2025-11-05 | 26.32 | $205.63 | 1.6M |
| 2025-11-04 | 27.09 | $206.75 | 2.1M |
| 2025-11-03 | 29.15 | $209.61 | 1.9M |
| 2025-10-31 | 31.03 | $212.00 | 3.0M |
| 2025-10-30 | 30.17 | $211.52 | 3.1M |
| 2025-10-29 | 29.50 | $211.13 | 3.2M |
| 2025-10-28 | 33.33 | $216.00 | 2.0M |
| 2025-10-27 | 36.89 | $219.80 | 1.5M |
| 2025-10-24 | 36.54 | $219.59 | 1.1M |
| 2025-10-23 | 38.45 | $221.54 | 1.9M |
| 2025-10-22 | 41.54 | $224.46 | 1.3M |
| 2025-10-21 | 37.90 | $222.22 | 1.3M |
| 2025-10-20 | 36.39 | $221.32 | 1.6M |
| 2025-10-17 | 32.28 | $218.96 | 1.5M |
| 2025-10-16 | 33.24 | $220.07 | 2.4M |
| 2025-10-15 | 38.26 | $225.23 | 2.1M |
| 2025-10-14 | 39.34 | $226.22 | 2.0M |
| 2025-10-13 | 40.19 | $227.00 | 1.3M |
| 2025-10-10 | 40.59 | $227.37 | 1.4M |
| 2025-10-09 | 45.17 | $231.38 | 1.2M |
| 2025-10-08 | 51.12 | $235.74 | 2.0M |
| 2025-10-07 | 50.56 | $235.34 | 1.9M |
| 2025-10-06 | 47.54 | $233.26 | 1.2M |
| 2025-10-03 | 46.07 | $232.28 | 1.1M |
| 2025-10-02 | 45.34 | $231.79 | 1.3M |
| 2025-10-01 | 45.73 | $232.11 | 1.3M |
| 2025-09-30 | 49.27 | $234.98 | 1.6M |
| 2025-09-29 | 49.89 | $235.46 | 1.2M |
| 2025-09-26 | 53.83 | $238.43 | 1.2M |
| 2025-09-25 | 52.87 | $237.62 | 1.4M |
| 2025-09-24 | 51.67 | $236.61 | 2.1M |
| 2025-09-23 | 49.62 | $234.91 | 1.6M |
| 2025-09-22 | 44.19 | $230.80 | 1.7M |
| 2025-09-19 | 44.98 | $231.50 | 3.1M |
| 2025-09-18 | 48.28 | $234.34 | 2.1M |
| 2025-09-17 | 49.47 | $235.32 | 1.1M |
| 2025-09-16 | 48.96 | $234.90 | 1.2M |
| 2025-09-15 | 46.40 | $232.82 | 1.5M |
| 2025-09-12 | 50.15 | $236.09 | 1.1M |
| 2025-09-11 | 51.34 | $237.07 | 1.6M |
| 2025-09-10 | 51.30 | $237.04 | 1.1M |
| 2025-09-09 | 48.35 | $234.41 | 1.3M |
| 2025-09-08 | 47.17 | $233.39 | 1.8M |
| 2025-09-05 | 49.70 | $235.78 | 1.8M |
| 2025-09-04 | 50.99 | $236.97 | 1.8M |
| 2025-09-03 | 53.69 | $239.39 | 1.4M |
| 2025-09-02 | 55.38 | $240.86 | 1.7M |
| 2025-08-29 | 56.48 | $241.82 | 1.7M |
| 2025-08-28 | 56.84 | $242.14 | 1.6M |
| 2025-08-27 | 56.40 | $241.60 | 1.7M |
| 2025-08-26 | 56.38 | $241.58 | 1.8M |
| 2025-08-25 | 54.64 | $239.35 | 1.4M |
| 2025-08-22 | 53.22 | $237.56 | 1.4M |
| 2025-08-21 | 56.07 | $240.61 | 2.1M |
| 2025-08-20 | 52.42 | $236.01 | 2.1M |
| 2025-08-19 | 47.36 | $230.40 | 1.3M |
| 2025-08-18 | 46.92 | $229.94 | 1.4M |
| 2025-08-15 | 47.08 | $230.14 | 1.3M |
| 2025-08-14 | 49.09 | $232.63 | 1.1M |
| 2025-08-13 | 47.96 | $231.29 | 1.5M |
| 2025-08-12 | 46.67 | $229.77 | 1.8M |
| 2025-08-11 | 46.88 | $230.05 | 2.1M |
| 2025-08-08 | 47.42 | $230.83 | 2.4M |
| 2025-08-07 | 50.59 | $235.27 | 2.1M |
| 2025-08-06 | 51.06 | $235.91 | 2.1M |
| 2025-08-05 | 53.81 | $239.63 | 1.9M |
| 2025-08-04 | 55.63 | $242.01 | 1.8M |
| 2025-08-01 | 53.30 | $238.31 | 2.0M |
| 2025-07-31 | 51.71 | $235.88 | 1.8M |
| 2025-07-30 | 49.99 | $233.29 | 1.5M |
| 2025-07-29 | 51.14 | $235.00 | 2.5M |
| 2025-07-28 | 46.73 | $228.48 | 2.8M |
| 2025-07-25 | 44.47 | $225.37 | 1.4M |
| 2025-07-24 | 44.72 | $225.80 | 2.0M |
| 2025-07-23 | 42.94 | $223.29 | 1.8M |
| 2025-07-22 | 42.51 | $222.68 | 2.7M |
| 2025-07-21 | 44.46 | $226.44 | 4.6M |
| 2025-07-18 | 56.03 | $244.28 | 5.5M |
| 2025-07-17 | 46.72 | $231.67 | 1.7M |
| 2025-07-16 | 46.59 | $231.51 | 1.5M |
| 2025-07-15 | 49.46 | $235.33 | 1.3M |
| 2025-07-14 | 54.65 | $241.53 | 1.4M |
| 2025-07-11 | 49.53 | $235.23 | 1.7M |
| 2025-07-10 | 48.66 | $234.23 | 1.3M |
| 2025-07-09 | 50.08 | $235.96 | 1.6M |
| 2025-07-08 | 50.75 | $236.78 | 1.5M |
| 2025-07-07 | 52.19 | $238.56 | 1.1M |
| 2025-07-03 | 53.04 | $239.62 | 1.0M |
| 2025-07-02 | 53.55 | $240.27 | 1.9M |
| 2025-07-01 | 50.63 | $236.04 | 1.8M |
| 2025-06-30 | 56.61 | $243.52 | 1.7M |
| 2025-06-27 | 54.19 | $240.00 | 2.5M |
| 2025-06-26 | 55.95 | $242.09 | 2.0M |
| 2025-06-25 | 51.85 | $236.32 | 1.6M |
| 2025-06-24 | 54.90 | $239.95 | 1.6M |
| 2025-06-23 | 49.07 | $232.53 | 1.4M |
| 2025-06-20 | 51.12 | $234.95 | 2.3M |
| 2025-06-18 | 51.21 | $235.06 | 1.6M |
| 2025-06-17 | 51.97 | $235.99 | 1.5M |
| 2025-06-16 | 50.18 | $233.61 | 1.6M |
| 2025-06-13 | 53.96 | $238.34 | 1.5M |
| 2025-06-12 | 51.55 | $235.04 | 1.3M |
| 2025-06-11 | 51.52 | $235.00 | 1.7M |
| 2025-06-10 | 47.88 | $230.15 | 2.2M |
| 2025-06-09 | 46.81 | $228.78 | 4.6M |
| 2025-06-06 | 58.79 | $243.09 | 2.2M |
| 2025-06-05 | 59.60 | $243.89 | 2.0M |
| 2025-06-04 | 57.51 | $240.89 | 1.9M |
| 2025-06-03 | 60.94 | $244.33 | 2.0M |
| 2025-06-02 | 60.22 | $243.23 | 3.0M |
| 2025-05-30 | 55.83 | $236.99 | 4.0M |
| 2025-05-29 | 51.63 | $231.81 | 2.1M |
| 2025-05-28 | 53.31 | $233.62 | 1.5M |
| 2025-05-27 | 51.69 | $231.66 | 1.6M |
| 2025-05-23 | 49.53 | $229.12 | 1.4M |
| 2025-05-22 | 49.01 | $228.51 | 1.5M |
| 2025-05-21 | 49.65 | $229.31 | 1.6M |
| 2025-05-20 | 52.60 | $232.95 | 1.4M |
| 2025-05-19 | 52.82 | $233.21 | 1.3M |
| 2025-05-16 | 54.32 | $235.07 | 1.5M |
| 2025-05-15 | 54.83 | $235.72 | 1.3M |
| 2025-05-14 | 53.23 | $233.25 | 1.7M |
| 2025-05-13 | 52.89 | $232.72 | 1.8M |
| 2025-05-12 | 51.46 | $230.48 | 2.0M |
| 2025-05-09 | 53.75 | $233.80 | 2.6M |
| 2025-05-08 | 56.26 | $237.31 | 2.5M |
| 2025-05-07 | 57.31 | $238.76 | 2.0M |
| 2025-05-06 | 54.94 | $234.46 | 1.7M |
| 2025-05-05 | 55.65 | $235.51 | 1.3M |
| 2025-05-02 | 55.84 | $235.79 | 1.7M |
| 2025-05-01 | 53.04 | $230.49 | 1.3M |
| 2025-04-30 | 53.42 | $231.11 | 2.7M |
| 2025-04-29 | 57.62 | $237.83 | 1.2M |
| 2025-04-28 | 57.51 | $237.60 | 1.4M |
| 2025-04-25 | 55.42 | $233.18 | 1.2M |
| 2025-04-24 | 54.99 | $232.27 | 1.4M |
| 2025-04-23 | 53.00 | $228.09 | 2.2M |
| 2025-04-22 | 53.93 | $229.80 | 2.3M |
| 2025-04-21 | 50.84 | $223.34 | 2.1M |
| 2025-04-17 | 55.26 | $231.45 | 2.0M |
| 2025-04-16 | 53.36 | $227.45 | 1.4M |
| 2025-04-15 | 53.12 | $226.95 | 1.7M |
| 2025-04-14 | 50.60 | $221.65 | 1.6M |
| 2025-04-11 | 49.95 | $220.31 | 2.7M |
| 2025-04-10 | 46.23 | $212.84 | 2.9M |
| 2025-04-09 | 48.52 | $217.83 | 4.3M |
| 2025-04-08 | 41.53 | $205.16 | 4.3M |
| 2025-04-07 | 39.71 | $202.20 | 4.6M |
| 2025-04-04 | 36.58 | $197.25 | 5.0M |
| 2025-04-03 | 47.35 | $220.07 | 2.9M |
| 2025-04-02 | 57.63 | $234.62 | 1.4M |
| 2025-04-01 | 55.31 | $230.95 | 1.5M |
| 2025-03-31 | 55.66 | $231.40 | 2.2M |
| 2025-03-28 | 52.32 | $226.23 | 1.3M |
| 2025-03-27 | 52.72 | $226.79 | 2.3M |
| 2025-03-26 | 57.01 | $232.45 | 1.2M |
| 2025-03-25 | 56.75 | $232.00 | 1.8M |
| 2025-03-24 | 57.95 | $233.59 | 1.6M |
| 2025-03-21 | 54.01 | $226.83 | 2.4M |
| 2025-03-20 | 56.54 | $230.23 | 1.4M |
| 2025-03-19 | 54.79 | $227.27 | 1.4M |
| 2025-03-18 | 52.82 | $224.03 | 2.2M |
| 2025-03-17 | 51.89 | $222.52 | 1.3M |
| 2025-03-14 | 49.38 | $218.53 | 1.6M |
| 2025-03-13 | 44.58 | $211.55 | 2.6M |
| 2025-03-12 | 46.76 | $215.16 | 1.6M |
| 2025-03-11 | 44.03 | $211.37 | 2.4M |
| 2025-03-10 | 45.81 | $214.40 | 2.4M |
| 2025-03-07 | 49.45 | $220.20 | 2.7M |
| 2025-03-06 | 46.09 | $215.41 | 1.8M |
| 2025-03-05 | 47.43 | $217.56 | 2.1M |
| 2025-03-04 | 48.96 | $219.98 | 2.5M |
| 2025-03-03 | 49.51 | $220.85 | 2.3M |
| 2025-02-28 | 54.62 | $228.56 | 4.0M |
| 2025-02-27 | 49.02 | $219.93 | 2.0M |
| 2025-02-26 | 48.36 | $218.99 | 1.8M |
| 2025-02-25 | 46.29 | $216.04 | 2.7M |
| 2025-02-24 | 48.64 | $219.78 | 1.5M |
| 2025-02-21 | 49.52 | $221.16 | 2.5M |
| 2025-02-20 | 53.36 | $226.92 | 3.6M |
| 2025-02-19 | 47.97 | $218.81 | 2.9M |
| 2025-02-18 | 45.64 | $215.65 | 2.0M |
| 2025-02-14 | 44.04 | $213.52 | 2.7M |
| 2025-02-13 | 41.32 | $209.99 | 2.6M |
| 2025-02-12 | 40.80 | $209.32 | 4.4M |
| 2025-02-11 | 46.57 | $219.20 | 1.7M |
| 2025-02-10 | 48.08 | $221.51 | 2.3M |
| 2025-02-07 | 45.13 | $217.47 | 2.7M |
| 2025-02-06 | 45.83 | $218.62 | 3.6M |
| 2025-02-05 | 54.22 | $230.59 | 1.5M |
| 2025-02-04 | 52.44 | $228.01 | 1.6M |
| 2025-02-03 | 53.63 | $229.56 | 1.8M |
| 2025-01-31 | 49.47 | $223.65 | 2.1M |
| 2025-01-30 | 54.63 | $230.20 | 1.5M |
| 2025-01-29 | 53.10 | $228.04 | 1.4M |
| 2025-01-28 | 51.98 | $226.47 | 2.4M |
| 2025-01-27 | 50.54 | $224.46 | 3.3M |
| 2025-01-24 | 56.45 | $231.86 | 2.6M |
| 2025-01-23 | 58.59 | $234.29 | 3.1M |
| 2025-01-22 | 58.01 | $233.36 | 4.9M |
| 2025-01-21 | 75.52 | $249.63 | 3.4M |
| 2025-01-17 | 79.93 | $252.76 | 2.5M |
| 2025-01-16 | 81.23 | $253.66 | 2.8M |
| 2025-01-15 | 78.34 | $245.88 | 2.5M |
| 2025-01-14 | 77.15 | $243.09 | 3.2M |
| 2025-01-13 | 69.26 | $229.44 | 1.8M |
| 2025-01-10 | 65.79 | $225.22 | 1.6M |
| 2025-01-08 | 65.77 | $225.19 | 1.4M |
| 2025-01-07 | 64.32 | $223.51 | 1.1M |
| 2025-01-06 | 64.94 | $223.91 | 1.5M |
| 2025-01-03 | 63.75 | $222.48 | 1.4M |
| 2025-01-02 | 62.15 | $220.60 | 2.1M |
| 2024-12-31 | 56.60 | $214.87 | 1.2M |
| 2024-12-30 | 54.61 | $213.07 | 1.2M |
| 2024-12-27 | 51.58 | $210.48 | 686500 |
| 2024-12-26 | 51.33 | $210.27 | 1.0M |
| 2024-12-24 | 51.59 | $210.49 | 557500 |
| 2024-12-23 | 50.36 | $209.38 | 1.4M |
| 2024-12-20 | 49.83 | $208.89 | 2.6M |
| 2024-12-19 | 46.53 | $205.94 | 2.3M |
| 2024-12-18 | 47.24 | $206.65 | 1.9M |
| 2024-12-17 | 51.47 | $210.68 | 1.6M |
| 2024-12-16 | 51.33 | $210.54 | 1.6M |
| 2024-12-13 | 54.07 | $213.06 | 1.2M |
| 2024-12-12 | 55.84 | $214.63 | 1.2M |
| 2024-12-11 | 56.47 | $215.20 | 1.9M |
| 2024-12-10 | 54.42 | $212.83 | 1.4M |
| 2024-12-09 | 55.97 | $214.29 | 2.1M |
| 2024-12-06 | 65.15 | $221.93 | 1.3M |
| 2024-12-05 | 70.92 | $225.92 | 1.6M |
| 2024-12-04 | 69.51 | $223.72 | 1.2M |
| 2024-12-03 | 69.11 | $223.11 | 928300 |
| 2024-12-02 | 68.77 | $222.57 | 1.2M |
| 2024-11-29 | 70.75 | $224.01 | 860300 |
| 2024-11-27 | 69.45 | $221.77 | 1.2M |
| 2024-11-26 | 69.62 | $221.90 | 1.3M |
| 2024-11-25 | 67.47 | $218.22 | 2.5M |
| 2024-11-22 | 73.34 | $222.60 | 1.5M |
| 2024-11-21 | 76.79 | $224.99 | 2.0M |
| 2024-11-20 | 74.73 | $220.64 | 1.5M |
| 2024-11-19 | 74.44 | $220.04 | 2.2M |
| 2024-11-18 | 71.64 | $214.75 | 1.5M |
| 2024-11-15 | 70.21 | $212.30 | 1.6M |
| 2024-11-14 | 69.29 | $210.78 | 1.9M |
| 2024-11-13 | 68.82 | $210.00 | 2.1M |
| 2024-11-12 | 74.45 | $214.08 | 2.3M |
| 2024-11-11 | 75.60 | $214.88 | 2.6M |
| 2024-11-08 | 70.63 | $205.67 | 2.1M |
| 2024-11-07 | 68.18 | $201.99 | 2.2M |
| 2024-11-06 | 65.11 | $197.92 | 3.3M |
| 2024-11-05 | 60.34 | $192.58 | 1.7M |
| 2024-11-04 | 56.30 | $188.77 | 1.7M |
| 2024-11-01 | 54.90 | $187.55 | 2.0M |
| 2024-10-31 | 60.70 | $191.38 | 3.7M |
| 2024-10-30 | 47.75 | $181.92 | 1.8M |
| 2024-10-29 | 48.73 | $182.53 | 1.4M |
| 2024-10-28 | 50.43 | $183.58 | 2.2M |
| 2024-10-25 | 52.67 | $184.93 | 1.8M |
| 2024-10-24 | 55.16 | $186.37 | 1.8M |
| 2024-10-23 | 49.66 | $182.86 | 1.5M |
| 2024-10-22 | 48.86 | $182.39 | 1.2M |
| 2024-10-21 | 46.60 | $181.07 | 1.1M |
| 2024-10-18 | 48.32 | $182.19 | 1.3M |
| 2024-10-17 | 48.70 | $182.44 | 1.5M |
| 2024-10-16 | 48.91 | $182.58 | 1.3M |
| 2024-10-15 | 50.66 | $183.79 | 1.6M |
| 2024-10-14 | 58.92 | $188.77 | 991100 |
| 2024-10-11 | 62.95 | $190.83 | 1.2M |
| 2024-10-10 | 64.92 | $191.79 | 1.2M |
| 2024-10-09 | 64.01 | $190.98 | 1.1M |
| 2024-10-08 | 60.39 | $187.94 | 1.2M |
| 2024-10-07 | 64.66 | $190.04 | 1.2M |
| 2024-10-04 | 62.75 | $188.44 | 1.2M |
| 2024-10-03 | 61.18 | $187.18 | 1.3M |
| 2024-10-02 | 57.59 | $184.51 | 1.2M |
| 2024-10-01 | 52.57 | $181.30 | 1.3M |
| 2024-09-30 | 50.01 | $179.84 | 1.2M |
| 2024-09-27 | 49.64 | $179.63 | 685700 |
| 2024-09-26 | 47.23 | $178.27 | 1.0M |
| 2024-09-25 | 49.65 | $179.73 | 1.1M |
| 2024-09-24 | 51.26 | $180.67 | 1.8M |
| 2024-09-23 | 54.20 | $182.33 | 1.8M |
| 2024-09-20 | 51.54 | $180.66 | 5.9M |
| 2024-09-19 | 54.06 | $182.07 | 1.9M |
| 2024-09-18 | 50.88 | $180.10 | 1.3M |
| 2024-09-17 | 52.08 | $180.79 | 1.1M |
| 2024-09-16 | 55.24 | $182.55 | 1.7M |
| 2024-09-13 | 49.44 | $179.05 | 1.1M |
| 2024-09-12 | 45.94 | $177.21 | 924100 |
| 2024-09-11 | 44.75 | $176.61 | 964500 |
| 2024-09-10 | 46.63 | $177.77 | 1.1M |
| 2024-09-09 | 47.81 | $178.49 | 2.2M |
| 2024-09-06 | 51.52 | $180.64 | 1.5M |
| 2024-09-05 | 52.67 | $181.28 | 1.1M |
| 2024-09-04 | 52.36 | $181.08 | 1.5M |
| 2024-09-03 | 55.54 | $182.88 | 1.3M |
| 2024-08-30 | 60.13 | $185.26 | 1.8M |
| 2024-08-29 | 58.24 | $183.89 | 936800 |
| 2024-08-28 | 56.27 | $182.52 | 933500 |
| 2024-08-27 | 59.52 | $184.19 | 1.0M |
| 2024-08-26 | 59.77 | $184.32 | 1.1M |
| 2024-08-23 | 59.32 | $183.96 | 914300 |
| 2024-08-22 | 56.64 | $181.91 | 917200 |
| 2024-08-21 | 56.56 | $181.85 | 1.4M |
| 2024-08-20 | 58.64 | $183.07 | 1.1M |
| 2024-08-19 | 64.17 | $186.09 | 1.0M |
| 2024-08-16 | 62.95 | $184.98 | 1.4M |
| 2024-08-15 | 62.57 | $184.64 | 1.1M |
| 2024-08-14 | 62.02 | $184.12 | 1.5M |
| 2024-08-13 | 59.62 | $181.91 | 1.1M |
| 2024-08-12 | 61.87 | $183.25 | 1.4M |
| 2024-08-09 | 61.79 | $183.17 | 1.6M |
| 2024-08-08 | 58.77 | $180.30 | 2.3M |
| 2024-08-07 | 55.71 | $177.66 | 2.0M |
| 2024-08-06 | 54.25 | $176.47 | 1.4M |
| 2024-08-05 | 48.54 | $172.24 | 2.0M |
| 2024-08-02 | 55.21 | $176.55 | 1.9M |
| 2024-08-01 | 61.16 | $179.76 | 1.2M |
| 2024-07-31 | 67.34 | $182.64 | 1.5M |
| 2024-07-30 | 66.49 | $181.88 | 2.2M |
| 2024-07-29 | 61.19 | $177.68 | 1.7M |
| 2024-07-26 | 59.81 | $176.72 | 1.2M |
| 2024-07-25 | 59.28 | $176.35 | 1.2M |
| 2024-07-24 | 57.20 | $174.91 | 1.4M |
| 2024-07-23 | 61.28 | $176.88 | 1.5M |
| 2024-07-22 | 71.12 | $180.90 | 1.4M |
| 2024-07-19 | 74.01 | $181.93 | 1.3M |
| 2024-07-18 | 74.29 | $182.03 | 2.4M |
| 2024-07-17 | 73.86 | $181.57 | 1.7M |
| 2024-07-16 | 70.96 | $178.68 | 1.4M |
| 2024-07-15 | 69.84 | $177.66 | 1.5M |
| 2024-07-12 | 69.73 | $177.56 | 1.4M |
| 2024-07-11 | 68.48 | $176.41 | 1.4M |
| 2024-07-10 | 66.81 | $174.92 | 2.1M |
| 2024-07-09 | 69.30 | $175.98 | 1.6M |
| 2024-07-08 | 68.69 | $175.40 | 1.3M |
| 2024-07-05 | 67.40 | $174.18 | 1.4M |
| 2024-07-03 | 67.29 | $174.07 | 983400 |
| 2024-07-02 | 68.08 | $174.45 | 1.7M |
| 2024-07-01 | 66.74 | $173.08 | 2.1M |
| 2024-06-28 | 70.32 | $174.83 | 7.1M |
| 2024-06-27 | 67.86 | $172.20 | 2.3M |
| 2024-06-26 | 66.73 | $171.07 | 2.8M |
| 2024-06-25 | 65.42 | $169.78 | 3.2M |
| 2024-06-24 | 61.10 | $165.96 | 2.1M |
| 2024-06-21 | 59.80 | $164.92 | 4.4M |
| 2024-06-20 | 58.55 | $163.93 | 2.4M |
| 2024-06-18 | 54.73 | $161.11 | 2.9M |
| 2024-06-17 | 44.35 | $155.09 | 1.2M |
| 2024-06-14 | 45.65 | $155.88 | 1.4M |
| 2024-06-13 | 51.78 | $159.22 | 1.2M |
| 2024-06-12 | 50.34 | $158.46 | 1.3M |
| 2024-06-11 | 48.23 | $157.37 | 1.2M |
| 2024-06-10 | 49.32 | $157.97 | 1.9M |
| 2024-06-07 | 52.37 | $159.59 | 1.4M |
| 2024-06-06 | 54.34 | $160.59 | 1.2M |
| 2024-06-05 | 53.36 | $160.00 | 1.6M |
| 2024-06-04 | 55.01 | $160.87 | 1.7M |
| 2024-06-03 | 54.61 | $160.61 | 1.9M |
| 2024-05-31 | 50.03 | $157.79 | 4.0M |
| 2024-05-30 | 45.75 | $155.47 | 1.3M |
| 2024-05-29 | 42.52 | $153.87 | 1.6M |
| 2024-05-28 | 46.30 | $156.18 | 1.8M |
| 2024-05-24 | 47.69 | $156.98 | 1.0M |
| 2024-05-23 | 47.91 | $157.11 | 1.4M |
| 2024-05-22 | 51.01 | $158.89 | 1.4M |
| 2024-05-21 | 52.76 | $159.85 | 1.3M |
| 2024-05-20 | 52.68 | $159.80 | 966100 |
| 2024-05-17 | 53.30 | $160.16 | 1.5M |
| 2024-05-16 | 49.85 | $157.94 | 1.3M |
| 2024-05-15 | 46.78 | $156.12 | 1.6M |
| 2024-05-14 | 48.80 | $157.42 | 1.7M |
| 2024-05-13 | 44.06 | $154.74 | 1.9M |
| 2024-05-10 | 47.71 | $157.07 | 1.8M |
| 2024-05-09 | 48.88 | $157.78 | 1.4M |
| 2024-05-08 | 47.77 | $157.13 | 1.2M |
| 2024-05-07 | 46.37 | $156.31 | 1.9M |
| 2024-05-06 | 47.11 | $156.82 | 2.7M |
| 2024-05-03 | 48.16 | $157.54 | 4.0M |
| 2024-05-02 | 52.93 | $160.63 | 3.2M |
| 2024-05-01 | 47.13 | $157.03 | 2.4M |
| 2024-04-30 | 48.37 | $157.82 | 2.9M |
| 2024-04-29 | 55.15 | $161.70 | 1.9M |
| 2024-04-26 | 50.83 | $159.14 | 1.3M |
| 2024-04-25 | 51.23 | $159.36 | 1.5M |
| 2024-04-24 | 47.77 | $157.42 | 2.1M |
| 2024-04-23 | 50.36 | $158.90 | 1.8M |
| 2024-04-22 | 53.26 | $160.46 | 1.6M |
| 2024-04-19 | 56.24 | $161.97 | 2.0M |
| 2024-04-18 | 53.73 | $160.43 | 2.2M |
| 2024-04-17 | 46.95 | $156.81 | 1.7M |
| 2024-04-16 | 41.21 | $154.27 | 1.8M |
| 2024-04-15 | 41.48 | $154.43 | 1.6M |
| 2024-04-12 | 45.65 | $156.79 | 1.9M |
| 2024-04-11 | 49.80 | $158.85 | 1.1M |
| 2024-04-10 | 48.08 | $158.06 | 1.4M |
| 2024-04-09 | 45.80 | $157.04 | 1.1M |
| 2024-04-08 | 44.53 | $156.48 | 1.4M |
| 2024-04-05 | 45.03 | $156.76 | 1.5M |
| 2024-04-04 | 41.14 | $155.03 | 2.2M |
| 2024-04-03 | 47.11 | $158.29 | 1.3M |
| 2024-04-02 | 47.73 | $158.60 | 2.0M |
| 2024-04-01 | 49.19 | $159.33 | 1.8M |
| 2024-03-28 | 53.34 | $161.28 | 1.9M |
| 2024-03-27 | 53.07 | $161.14 | 1.2M |
| 2024-03-26 | 50.34 | $159.74 | 1.6M |
| 2024-03-25 | 51.00 | $160.07 | 1.3M |
| 2024-03-22 | 50.35 | $159.72 | 1.5M |
| 2024-03-21 | 50.27 | $159.68 | 1.7M |
| 2024-03-20 | 56.27 | $162.75 | 1.6M |
| 2024-03-19 | 54.30 | $161.58 | 1.8M |
| 2024-03-18 | 52.72 | $160.67 | 1.9M |
| 2024-03-15 | 53.92 | $161.29 | 3.8M |
| 2024-03-14 | 47.90 | $157.99 | 1.9M |
| 2024-03-13 | 45.53 | $156.83 | 1.5M |
| 2024-03-12 | 44.66 | $156.41 | 1.9M |
| 2024-03-11 | 44.69 | $156.43 | 1.7M |
| 2024-03-08 | 41.73 | $154.95 | 1.7M |
| 2024-03-07 | 40.22 | $154.21 | 1.4M |
| 2024-03-06 | 39.18 | $153.70 | 2.5M |
| 2024-03-05 | 38.80 | $153.51 | 2.3M |
| 2024-03-04 | 38.35 | $153.27 | 3.2M |
| 2024-03-01 | 41.96 | $156.18 | 2.7M |
| 2024-02-29 | 40.15 | $155.20 | 3.7M |
| 2024-02-28 | 35.68 | $152.89 | 2.4M |
| 2024-02-27 | 36.00 | $153.18 | 3.0M |
| 2024-02-26 | 38.03 | $154.99 | 2.7M |
| 2024-02-23 | 41.38 | $157.73 | 4.2M |
| 2024-02-22 | 41.29 | $157.68 | 4.5M |
| 2024-02-21 | 51.59 | $164.54 | 2.5M |
| 2024-02-20 | 45.06 | $161.10 | 2.5M |
| 2024-02-16 | 43.53 | $160.37 | 1.7M |
| 2024-02-15 | 40.48 | $158.96 | 1.9M |
| 2024-02-14 | 32.16 | $155.59 | 2.1M |
| 2024-02-13 | 34.75 | $157.48 | 2.0M |
| 2024-02-12 | 36.85 | $158.89 | 2.5M |
| 2024-02-09 | 34.44 | $157.99 | 2.2M |
| 2024-02-08 | 35.93 | $159.02 | 1.9M |
| 2024-02-07 | 37.51 | $160.08 | 1.7M |
| 2024-02-06 | 37.78 | $160.26 | 1.4M |
| 2024-02-05 | 36.80 | $159.85 | 1.6M |
| 2024-02-02 | 39.64 | $161.81 | 1.8M |
| 2024-02-01 | 41.48 | $163.00 | 2.1M |
| 2024-01-31 | 43.06 | $163.99 | 1.5M |
| 2024-01-30 | 47.51 | $166.55 | 1.3M |
| 2024-01-29 | 47.62 | $166.61 | 1.4M |
| 2024-01-26 | 49.63 | $167.72 | 2.1M |
| 2024-01-25 | 42.38 | $164.24 | 1.7M |
| 2024-01-24 | 44.27 | $165.33 | 2.1M |
| 2024-01-23 | 37.28 | $162.47 | 1.5M |
| 2024-01-22 | 36.83 | $162.30 | 1.7M |
| 2024-01-19 | 33.52 | $161.05 | 1.6M |
| 2024-01-18 | 35.43 | $162.40 | 1.4M |
| 2024-01-17 | 35.61 | $162.53 | 1.3M |
| 2024-01-16 | 37.48 | $163.83 | 1.1M |
| 2024-01-12 | 39.32 | $165.06 | 1.1M |
| 2024-01-11 | 38.39 | $164.66 | 1.3M |
| 2024-01-10 | 42.23 | $167.14 | 1.6M |
| 2024-01-09 | 42.56 | $167.34 | 2.1M |
| 2024-01-08 | 41.73 | $166.95 | 1.4M |
| 2024-01-05 | 42.66 | $167.57 | 1.8M |
| 2024-01-04 | 44.65 | $168.86 | 1.3M |
| 2024-01-03 | 45.42 | $169.36 | 1.6M |
| 2024-01-02 | 45.50 | $169.41 | 1.3M |
| 2023-12-29 | 47.44 | $170.71 | 864600 |
| 2023-12-28 | 47.90 | $171.02 | 714800 |
| 2023-12-27 | 48.40 | $171.36 | 1.1M |
| 2023-12-26 | 48.35 | $171.33 | 903800 |
| 2023-12-22 | 50.06 | $172.58 | 731000 |
| 2023-12-21 | 48.88 | $171.72 | 1.3M |
| 2023-12-20 | 48.01 | $171.08 | 1.2M |
| 2023-12-19 | 50.97 | $173.38 | 1.2M |
| 2023-12-18 | 51.41 | $173.72 | 1.4M |
| 2023-12-15 | 46.85 | $170.20 | 1.9M |
| 2023-12-14 | 48.50 | $171.54 | 1.7M |
| 2023-12-13 | 46.58 | $170.10 | 1.7M |
| 2023-12-12 | 47.42 | $170.82 | 1.1M |
| 2023-12-11 | 49.92 | $172.93 | 1.2M |
| 2023-12-08 | 54.14 | $176.21 | 1.4M |
| 2023-12-07 | 48.63 | $171.83 | 1.5M |
| 2023-12-06 | 49.83 | $172.75 | 1.9M |
| 2023-12-05 | 46.17 | $170.07 | 2.1M |
| 2023-12-04 | 51.64 | $174.17 | 2.8M |
| 2023-12-01 | 64.88 | $181.61 | 1.6M |
| 2023-11-30 | 66.05 | $182.15 | 2.9M |
| 2023-11-29 | 64.11 | $180.44 | 1.8M |
| 2023-11-28 | 62.89 | $179.41 | 1.7M |
| 2023-11-27 | 61.98 | $178.64 | 1.2M |
| 2023-11-24 | 63.07 | $179.21 | 730600 |
| 2023-11-22 | 61.45 | $177.78 | 912600 |
| 2023-11-21 | 59.39 | $176.04 | 1.1M |
| 2023-11-20 | 56.44 | $173.72 | 1.3M |
| 2023-11-17 | 56.15 | $173.50 | 1.2M |
| 2023-11-16 | 56.68 | $173.83 | 1.2M |
| 2023-11-15 | 54.13 | $171.79 | 1.4M |
| 2023-11-14 | 54.78 | $172.22 | 887700 |
| 2023-11-13 | 53.17 | $170.92 | 1.0M |
| 2023-11-10 | 54.16 | $171.62 | 1.1M |
| 2023-11-09 | 53.04 | $170.67 | 1.3M |
| 2023-11-08 | 52.52 | $170.22 | 1.3M |
| 2023-11-07 | 51.05 | $168.94 | 1.6M |
| 2023-11-06 | 53.66 | $171.06 | 1.5M |
| 2023-11-03 | 56.97 | $173.59 | 1.7M |
| 2023-11-02 | 61.72 | $176.92 | 2.2M |
| 2023-11-01 | 52.30 | $168.63 | 1.4M |
| 2023-10-31 | 49.13 | $166.42 | 902800 |
| 2023-10-30 | 49.74 | $166.85 | 900500 |
| 2023-10-27 | 49.76 | $166.86 | 1.1M |
| 2023-10-26 | 51.08 | $167.85 | 1.0M |
| 2023-10-25 | 51.21 | $167.95 | 867400 |
| 2023-10-24 | 51.27 | $168.00 | 1.2M |
| 2023-10-23 | 52.83 | $169.28 | 1.1M |
| 2023-10-20 | 56.06 | $171.83 | 1.7M |
| 2023-10-19 | 61.23 | $175.54 | 1.5M |
| 2023-10-18 | 61.38 | $175.64 | 1.5M |
| 2023-10-17 | 59.18 | $173.25 | 1.9M |
| 2023-10-16 | 60.16 | $173.97 | 2.3M |
| 2023-10-13 | 63.98 | $176.71 | 2.1M |
| 2023-10-12 | 61.89 | $174.22 | 1.6M |
| 2023-10-11 | 60.28 | $172.39 | 1.5M |
| 2023-10-10 | 59.03 | $171.00 | 2.1M |
| 2023-10-09 | 56.96 | $168.76 | 1.8M |
| 2023-10-06 | 51.31 | $163.35 | 1.5M |
| 2023-10-05 | 48.02 | $160.60 | 1.3M |
| 2023-10-04 | 45.93 | $158.95 | 1.7M |
| 2023-10-03 | 50.18 | $162.61 | 1.2M |
| 2023-10-02 | 50.08 | $162.53 | 1.4M |
| 2023-09-29 | 54.33 | $165.96 | 2.1M |
| 2023-09-28 | 58.43 | $168.94 | 1.6M |
| 2023-09-27 | 54.63 | $165.46 | 1.8M |
| 2023-09-26 | 50.37 | $162.01 | 945100 |
| 2023-09-25 | 53.31 | $164.14 | 1.4M |
| 2023-09-22 | 47.55 | $159.92 | 1.2M |
| 2023-09-21 | 45.94 | $158.85 | 1.1M |
| 2023-09-20 | 49.47 | $161.47 | 1.0M |
| 2023-09-19 | 49.66 | $161.61 | 1.0M |
| 2023-09-18 | 52.06 | $163.35 | 1.0M |
| 2023-09-15 | 52.21 | $163.46 | 2.4M |
| 2023-09-14 | 55.13 | $165.56 | 1.5M |
| 2023-09-13 | 51.66 | $162.72 | 967000 |
| 2023-09-12 | 53.56 | $164.09 | 935900 |
| 2023-09-11 | 50.35 | $161.55 | 935100 |
| 2023-09-08 | 51.86 | $162.68 | 1.3M |
| 2023-09-07 | 48.18 | $159.87 | 1.9M |
| 2023-09-06 | 50.66 | $161.76 | 1.8M |
| 2023-09-05 | 57.19 | $166.18 | 1.4M |
| 2023-09-01 | 59.09 | $167.34 | 1.4M |
| 2023-08-31 | 53.89 | $163.20 | 1.9M |
| 2023-08-30 | 56.84 | $164.98 | 885500 |
| 2023-08-29 | 55.17 | $163.70 | 991700 |
| 2023-08-28 | 53.63 | $162.55 | 1.0M |
| 2023-08-25 | 51.79 | $161.20 | 1.1M |
| 2023-08-24 | 51.48 | $160.97 | 1.8M |
| 2023-08-23 | 60.23 | $166.41 | 1.2M |
| 2023-08-22 | 61.08 | $166.88 | 1.7M |
| 2023-08-21 | 57.76 | $164.13 | 1.0M |
| 2023-08-18 | 57.47 | $163.90 | 1.0M |
| 2023-08-17 | 56.85 | $163.39 | 1.3M |
| 2023-08-16 | 52.74 | $160.19 | 1.1M |
| 2023-08-15 | 56.19 | $162.36 | 1.1M |
| 2023-08-14 | 60.02 | $164.59 | 1.3M |
| 2023-08-11 | 64.56 | $167.01 | 986600 |
| 2023-08-10 | 64.44 | $166.90 | 1.6M |
| 2023-08-09 | 65.43 | $167.43 | 2.5M |
| 2023-08-08 | 60.89 | $163.18 | 1.3M |
| 2023-08-07 | 59.58 | $162.08 | 1.1M |
| 2023-08-04 | 61.68 | $163.26 | 1.2M |
| 2023-08-03 | 64.55 | $164.83 | 2.3M |
| 2023-08-02 | 57.79 | $159.14 | 1.2M |
| 2023-08-01 | 59.91 | $160.25 | 996900 |
| 2023-07-31 | 63.09 | $161.86 | 1.3M |
| 2023-07-28 | 60.15 | $159.51 | 1.2M |
| 2023-07-27 | 59.21 | $158.79 | 977900 |
| 2023-07-26 | 61.40 | $159.93 | 1.2M |
| 2023-07-25 | 63.64 | $161.07 | 1.1M |
| 2023-07-24 | 61.88 | $159.55 | 1.1M |
| 2023-07-21 | 60.23 | $158.18 | 791800 |
| 2023-07-20 | 58.47 | $156.77 | 1.2M |
| 2023-07-19 | 59.55 | $157.38 | 1.3M |
| 2023-07-18 | 61.54 | $158.50 | 1.2M |
| 2023-07-17 | 57.31 | $154.99 | 1.6M |
| 2023-07-14 | 55.87 | $153.90 | 1.0M |
| 2023-07-13 | 62.14 | $157.35 | 1.1M |
| 2023-07-12 | 61.70 | $156.98 | 2.0M |
| 2023-07-11 | 64.38 | $158.38 | 1.9M |
| 2023-07-10 | 57.43 | $152.83 | 1.3M |
| 2023-07-07 | 56.50 | $152.19 | 1.2M |
| 2023-07-06 | 54.01 | $150.52 | 1.3M |
| 2023-07-05 | 56.43 | $151.84 | 966500 |
| 2023-07-03 | 60.08 | $153.72 | 715700 |
| 2023-06-30 | 58.23 | $152.36 | 1.7M |
| 2023-06-29 | 56.60 | $151.21 | 1.2M |
| 2023-06-28 | 54.85 | $150.00 | 1.2M |
| 2023-06-27 | 53.99 | $149.41 | 1.2M |
| 2023-06-26 | 51.01 | $147.43 | 1.4M |
| 2023-06-23 | 52.87 | $148.56 | 3.9M |
| 2023-06-22 | 54.43 | $149.50 | 1.8M |
| 2023-06-21 | 55.49 | $150.14 | 1.9M |
| 2023-06-20 | 53.88 | $148.93 | 1.1M |
| 2023-06-16 | 53.55 | $148.68 | 2.0M |
| 2023-06-15 | 51.56 | $147.18 | 1.8M |
| 2023-06-14 | 51.33 | $147.00 | 1.6M |
| 2023-06-13 | 49.18 | $145.36 | 1.5M |
| 2023-06-12 | 48.10 | $144.55 | 1.4M |
| 2023-06-09 | 51.41 | $147.14 | 1.8M |
| 2023-06-08 | 51.65 | $147.33 | 1.4M |
| 2023-06-07 | 49.10 | $145.24 | 1.8M |
| 2023-06-06 | 44.50 | $141.80 | 1.2M |
| 2023-06-05 | 46.34 | $143.39 | 1.6M |
| 2023-06-02 | 49.23 | $145.77 | 2.7M |
| 2023-06-01 | 44.32 | $142.23 | 2.0M |
| 2023-05-31 | 40.53 | $139.77 | 5.0M |
| 2023-05-30 | 37.20 | $137.75 | 3.1M |
| 2023-05-26 | 38.36 | $138.90 | 1.9M |
| 2023-05-25 | 40.94 | $141.34 | 1.5M |
| 2023-05-24 | 43.39 | $143.49 | 1.2M |
| 2023-05-23 | 45.95 | $145.60 | 1.5M |
| 2023-05-22 | 43.44 | $143.93 | 1.6M |
| 2023-05-19 | 39.01 | $141.18 | 1.2M |
| 2023-05-18 | 39.82 | $141.93 | 1.4M |
| 2023-05-17 | 40.30 | $142.38 | 1.5M |
| 2023-05-16 | 40.80 | $142.87 | 1.8M |
| 2023-05-15 | 49.03 | $149.80 | 1.1M |
| 2023-05-12 | 46.22 | $147.91 | 1.0M |
| 2023-05-11 | 44.83 | $147.00 | 853700 |
| 2023-05-10 | 46.42 | $148.27 | 913600 |
| 2023-05-09 | 48.10 | $149.58 | 1.1M |
| 2023-05-08 | 48.11 | $149.59 | 1.2M |
| 2023-05-05 | 46.24 | $148.19 | 1.4M |
| 2023-05-04 | 42.09 | $145.26 | 1.6M |
| 2023-05-03 | 39.46 | $143.53 | 1.7M |
| 2023-05-02 | 46.06 | $149.29 | 2.8M |
| 2023-05-01 | 51.31 | $153.00 | 1.9M |
| 2023-04-28 | 51.31 | $153.00 | 1.5M |
| 2023-04-27 | 49.36 | $151.61 | 1.3M |
| 2023-04-26 | 47.62 | $150.40 | 1.1M |
| 2023-04-25 | 46.35 | $149.52 | 1.1M |
| 2023-04-24 | 50.71 | $152.80 | 1.8M |
| 2023-04-21 | 47.28 | $150.41 | 909200 |
| 2023-04-20 | 48.17 | $151.08 | 1.2M |
| 2023-04-19 | 47.82 | $150.83 | 965100 |
| 2023-04-18 | 47.38 | $150.50 | 1.3M |
| 2023-04-17 | 46.94 | $150.16 | 1.1M |
| 2023-04-14 | 50.04 | $152.80 | 899600 |
| 2023-04-13 | 49.66 | $152.48 | 1.3M |
| 2023-04-12 | 50.27 | $153.01 | 1.3M |
| 2023-04-11 | 49.48 | $152.30 | 1.1M |
| 2023-04-10 | 50.76 | $153.49 | 1.1M |
| 2023-04-06 | 50.41 | $153.15 | 1.4M |
| 2023-04-05 | 53.91 | $156.44 | 1.1M |
| 2023-04-04 | 51.02 | $153.50 | 1.7M |
| 2023-04-03 | 56.32 | $158.15 | 1.6M |
| 2023-03-31 | 55.80 | $157.60 | 1.4M |
| 2023-03-30 | 55.15 | $156.89 | 975700 |
| 2023-03-29 | 53.88 | $155.49 | 1.3M |
| 2023-03-28 | 52.07 | $153.52 | 1.3M |
| 2023-03-27 | 47.25 | $148.70 | 1.0M |
| 2023-03-24 | 45.78 | $147.33 | 1.2M |
| 2023-03-23 | 45.06 | $146.65 | 2.0M |
| 2023-03-22 | 45.72 | $147.43 | 1.9M |
| 2023-03-21 | 47.02 | $148.96 | 2.1M |
| 2023-03-20 | 44.11 | $146.00 | 2.0M |
| 2023-03-17 | 41.94 | $143.87 | 2.7M |
| 2023-03-16 | 44.25 | $146.88 | 2.6M |
| 2023-03-15 | 41.41 | $144.09 | 3.6M |
| 2023-03-14 | 46.42 | $150.31 | 2.6M |
| 2023-03-13 | 49.77 | $153.95 | 2.8M |
| 2023-03-10 | 50.03 | $154.23 | 2.8M |
| 2023-03-09 | 49.04 | $153.15 | 1.7M |
| 2023-03-08 | 50.84 | $155.18 | 1.4M |
| 2023-03-07 | 51.31 | $155.71 | 1.7M |
| 2023-03-06 | 52.03 | $156.55 | 3.1M |
| 2023-03-03 | 59.40 | $164.38 | 2.1M |
| 2023-03-02 | 58.64 | $163.32 | 1.8M |
| 2023-03-01 | 56.83 | $160.79 | 1.4M |
| 2023-02-28 | 54.22 | $157.34 | 2.2M |
| 2023-02-27 | 55.29 | $158.50 | 1.8M |
| 2023-02-24 | 54.76 | $157.77 | 3.0M |
| 2023-02-23 | 58.42 | $161.82 | 5.7M |
| 2023-02-22 | 46.77 | $147.86 | 2.1M |
| 2023-02-21 | 42.40 | $143.88 | 1.9M |
| 2023-02-17 | 43.24 | $144.87 | 2.2M |
| 2023-02-16 | 46.72 | $148.80 | 1.1M |
| 2023-02-15 | 48.85 | $151.03 | 1.3M |
| 2023-02-14 | 46.53 | $148.79 | 1.3M |
| 2023-02-13 | 45.49 | $147.80 | 1.2M |
| 2023-02-10 | 49.32 | $151.97 | 1.1M |
| 2023-02-09 | 44.54 | $147.48 | 1.6M |
| 2023-02-08 | 45.69 | $148.74 | 1.2M |
| 2023-02-07 | 46.77 | $149.93 | 1.0M |
| 2023-02-06 | 45.13 | $148.35 | 1.6M |
| 2023-02-03 | 44.60 | $147.83 | 1.4M |
| 2023-02-02 | 45.78 | $149.28 | 2.0M |
| 2023-02-01 | 49.81 | $153.96 | 1.8M |
| 2023-01-31 | 48.74 | $152.79 | 2.0M |
| 2023-01-30 | 44.83 | $148.71 | 1.3M |
| 2023-01-27 | 46.10 | $150.26 | 981700 |
| 2023-01-26 | 47.33 | $151.76 | 2.0M |
| 2023-01-25 | 44.60 | $148.84 | 1.8M |
| 2023-01-24 | 46.30 | $151.02 | 1.4M |
| 2023-01-23 | 49.51 | $154.91 | 1.9M |
| 2023-01-20 | 46.64 | $151.73 | 1.6M |
| 2023-01-19 | 45.59 | $150.59 | 2.6M |
| 2023-01-18 | 46.18 | $151.37 | 2.4M |
| 2023-01-17 | 44.87 | $149.87 | 2.8M |
| 2023-01-13 | 49.99 | $156.51 | 1.9M |
| 2023-01-12 | 47.37 | $153.47 | 2.1M |
| 2023-01-11 | 43.69 | $149.46 | 2.5M |
| 2023-01-10 | 40.80 | $146.51 | 1.7M |
| 2023-01-09 | 37.68 | $143.49 | 2.3M |
| 2023-01-06 | 37.04 | $142.88 | 2.2M |
| 2023-01-05 | 38.20 | $144.79 | 2.7M |
| 2023-01-04 | 38.11 | $144.69 | 3.7M |
| 2023-01-03 | 34.04 | $140.53 | 4.4M |
| 2022-12-30 | 39.65 | $149.96 | 1.8M |
| 2022-12-29 | 39.55 | $149.86 | 1.6M |
| 2022-12-28 | 39.17 | $149.46 | 1.6M |
| 2022-12-27 | 43.10 | $155.51 | 1.3M |
| 2022-12-23 | 43.38 | $155.92 | 1.2M |
| 2022-12-22 | 40.25 | $152.45 | 2.3M |
| 2022-12-21 | 43.46 | $157.32 | 1.7M |
| 2022-12-20 | 40.09 | $153.70 | 1.5M |
| 2022-12-19 | 38.72 | $152.27 | 1.8M |
| 2022-12-16 | 42.14 | $157.61 | 2.2M |
| 2022-12-15 | 44.21 | $160.60 | 1.7M |
| 2022-12-14 | 46.09 | $163.20 | 1.6M |
| 2022-12-13 | 47.56 | $165.20 | 1.5M |
| 2022-12-12 | 45.31 | $162.49 | 1.2M |
| 2022-12-09 | 41.84 | $158.53 | 2.2M |
| 2022-12-08 | 44.97 | $163.10 | 2.3M |
| 2022-12-07 | 48.98 | $168.38 | 1.7M |
| 2022-12-06 | 44.86 | $163.73 | 2.5M |
| 2022-12-05 | 52.28 | $172.34 | 1.4M |
| 2022-12-02 | 54.66 | $174.72 | 1.4M |
| 2022-12-01 | 55.47 | $175.53 | 1.3M |
| 2022-11-30 | 55.34 | $175.36 | 3.0M |
| 2022-11-29 | 53.23 | $172.65 | 1.4M |
| 2022-11-28 | 51.44 | $170.43 | 1.2M |
| 2022-11-25 | 53.77 | $173.08 | 701300 |
| 2022-11-23 | 53.56 | $172.80 | 1.1M |
| 2022-11-22 | 53.32 | $172.47 | 2.0M |
| 2022-11-21 | 47.11 | $164.53 | 2.1M |
| 2022-11-18 | 49.66 | $167.75 | 2.1M |
| 2022-11-17 | 47.77 | $165.48 | 1.4M |
| 2022-11-16 | 49.42 | $167.61 | 2.1M |
| 2022-11-15 | 47.61 | $165.37 | 2.5M |
| 2022-11-14 | 46.91 | $164.50 | 2.6M |
| 2022-11-11 | 44.69 | $161.76 | 4.4M |
| 2022-11-10 | 48.60 | $167.32 | 2.5M |
| 2022-11-09 | 44.94 | $162.87 | 3.6M |
| 2022-11-08 | 53.48 | $173.37 | 1.8M |
| 2022-11-07 | 51.03 | $170.46 | 1.9M |
| 2022-11-04 | 52.22 | $171.78 | 3.7M |
| 2022-11-03 | 57.26 | $177.05 | 3.7M |
| 2022-11-02 | 58.87 | $178.62 | 2.3M |
| 2022-11-01 | 60.14 | $179.86 | 2.1M |
| 2022-10-31 | 57.73 | $176.41 | 2.2M |
| 2022-10-28 | 56.33 | $174.48 | 1.2M |
| 2022-10-27 | 56.08 | $174.13 | 2.2M |
| 2022-10-26 | 52.54 | $169.35 | 2.1M |
| 2022-10-25 | 52.49 | $169.28 | 2.8M |
| 2022-10-24 | 52.21 | $168.89 | 2.6M |
| 2022-10-21 | 58.03 | $175.79 | 1.6M |
| 2022-10-20 | 56.77 | $173.90 | 2.2M |
| 2022-10-19 | 54.63 | $170.75 | 1.9M |
| 2022-10-18 | 52.65 | $167.97 | 2.7M |
| 2022-10-17 | 55.66 | $171.60 | 1.9M |
| 2022-10-14 | 54.95 | $170.55 | 3.9M |
| 2022-10-13 | 61.72 | $178.17 | 3.8M |
| 2022-10-12 | 57.43 | $171.61 | 2.2M |
| 2022-10-11 | 54.89 | $168.14 | 2.7M |
| 2022-10-10 | 54.71 | $167.89 | 2.2M |
| 2022-10-07 | 60.46 | $174.00 | 2.3M |
| 2022-10-06 | 59.47 | $172.51 | 1.9M |
| 2022-10-05 | 58.77 | $171.44 | 2.5M |
| 2022-10-04 | 58.11 | $170.42 | 2.9M |
| 2022-10-03 | 56.10 | $167.33 | 4.0M |
| 2022-09-30 | 55.15 | $165.91 | 4.1M |
| 2022-09-29 | 54.10 | $164.31 | 3.2M |
| 2022-09-28 | 53.36 | $163.17 | 3.8M |
| 2022-09-27 | 45.58 | $152.57 | 2.9M |
| 2022-09-26 | 42.47 | $148.95 | 3.4M |
| 2022-09-23 | 46.85 | $155.18 | 3.6M |
| 2022-09-22 | 56.69 | $166.22 | 2.4M |
| 2022-09-21 | 56.11 | $165.49 | 1.8M |
| 2022-09-20 | 58.73 | $168.05 | 2.5M |
| 2022-09-19 | 59.19 | $168.50 | 2.7M |
| 2022-09-16 | 58.33 | $167.25 | 6.5M |
| 2022-09-15 | 63.26 | $172.10 | 3.6M |
| 2022-09-14 | 65.50 | $174.17 | 6.1M |
| 2022-09-13 | 59.96 | $165.67 | 5.0M |
| 2022-09-12 | 56.06 | $160.73 | 1.8M |
| 2022-09-09 | 56.61 | $161.25 | 2.1M |
| 2022-09-08 | 54.94 | $159.18 | 2.1M |
| 2022-09-07 | 51.95 | $155.67 | 3.1M |
| 2022-09-06 | 54.81 | $158.58 | 4.7M |
| 2022-09-02 | 58.81 | $162.36 | 3.1M |
| 2022-09-01 | 54.09 | $156.75 | 2.6M |
| 2022-08-31 | 57.95 | $160.18 | 3.0M |
| 2022-08-30 | 59.31 | $161.34 | 4.0M |
| 2022-08-29 | 64.17 | $165.28 | 2.1M |
| 2022-08-26 | 67.48 | $167.76 | 2.0M |
| 2022-08-25 | 70.54 | $169.96 | 2.4M |
| 2022-08-24 | 73.00 | $171.68 | 2.9M |
| 2022-08-23 | 72.65 | $171.02 | 2.7M |
| 2022-08-22 | 69.37 | $165.24 | 3.2M |
| 2022-08-19 | 70.21 | $165.85 | 1.6M |
| 2022-08-18 | 72.57 | $167.56 | 3.5M |
| 2022-08-17 | 69.06 | $161.48 | 1.7M |
| 2022-08-16 | 68.94 | $161.28 | 2.1M |
| 2022-08-15 | 66.58 | $157.57 | 2.4M |
| 2022-08-12 | 68.06 | $158.69 | 2.4M |
| 2022-08-11 | 65.51 | $154.77 | 3.6M |
| 2022-08-10 | 62.61 | $150.77 | 2.8M |
| 2022-08-09 | 61.21 | $148.97 | 2.5M |
| 2022-08-08 | 60.23 | $147.71 | 1.8M |
| 2022-08-05 | 59.50 | $146.77 | 1.5M |
| 2022-08-04 | 57.41 | $144.13 | 2.4M |
| 2022-08-03 | 58.78 | $145.39 | 1.4M |
| 2022-08-02 | 59.40 | $145.97 | 1.4M |
| 2022-08-01 | 60.45 | $146.97 | 1.7M |
| 2022-07-29 | 63.21 | $149.58 | 2.7M |
| 2022-07-28 | 60.94 | $146.08 | 2.0M |
| 2022-07-27 | 61.31 | $146.44 | 2.7M |
| 2022-07-26 | 59.84 | $144.16 | 4.2M |
| 2022-07-25 | 57.02 | $140.00 | 1.9M |
| 2022-07-22 | 52.52 | $134.10 | 1.3M |
| 2022-07-21 | 55.43 | $137.22 | 2.0M |
| 2022-07-20 | 54.30 | $135.76 | 2.3M |
| 2022-07-19 | 51.38 | $132.11 | 1.6M |
| 2022-07-18 | 46.36 | $126.49 | 1.7M |
| 2022-07-15 | 44.10 | $124.17 | 1.5M |
| 2022-07-14 | 43.82 | $123.88 | 1.9M |
| 2022-07-13 | 42.41 | $122.39 | 1.4M |
| 2022-07-12 | 43.74 | $124.29 | 1.8M |
| 2022-07-11 | 43.44 | $123.95 | 2.2M |
| 2022-07-08 | 46.15 | $127.86 | 2.9M |
| 2022-07-07 | 49.20 | $131.95 | 2.4M |
| 2022-07-06 | 42.56 | $124.42 | 3.5M |
| 2022-07-05 | 48.62 | $131.98 | 2.0M |
| 2022-07-01 | 48.60 | $131.95 | 1.9M |
| 2022-06-30 | 49.51 | $133.03 | 1.8M |
| 2022-06-29 | 50.74 | $134.50 | 2.0M |
| 2022-06-28 | 51.03 | $134.86 | 2.1M |
| 2022-06-27 | 47.97 | $131.02 | 2.1M |
| 2022-06-24 | 44.13 | $126.58 | 5.3M |
| 2022-06-23 | 42.84 | $125.15 | 2.4M |
| 2022-06-22 | 43.98 | $126.84 | 2.8M |
| 2022-06-21 | 48.23 | $132.73 | 3.1M |
| 2022-06-17 | 42.14 | $125.98 | 5.7M |
| 2022-06-16 | 40.34 | $124.15 | 2.7M |
| 2022-06-15 | 44.94 | $130.47 | 2.4M |
| 2022-06-14 | 44.98 | $130.52 | 2.6M |
| 2022-06-13 | 42.46 | $127.84 | 2.6M |
| 2022-06-10 | 48.43 | $135.44 | 1.1M |
| 2022-06-09 | 50.11 | $137.35 | 2.0M |
| 2022-06-08 | 54.68 | $142.19 | 2.4M |
| 2022-06-07 | 58.96 | $146.25 | 1.8M |
| 2022-06-06 | 53.66 | $140.01 | 1.9M |
| 2022-06-03 | 55.80 | $141.96 | 2.3M |
| 2022-06-02 | 57.37 | $143.37 | 1.5M |
| 2022-06-01 | 54.44 | $139.98 | 2.3M |
| 2022-05-31 | 51.44 | $136.77 | 4.0M |
| 2022-05-27 | 53.05 | $138.33 | 1.7M |
| 2022-05-26 | 50.95 | $136.09 | 1.5M |
| 2022-05-25 | 51.29 | $136.44 | 1.7M |
| 2022-05-24 | 45.40 | $130.49 | 1.3M |
| 2022-05-23 | 45.95 | $131.11 | 2.5M |
| 2022-05-20 | 45.23 | $130.40 | 1.8M |
| 2022-05-19 | 45.25 | $130.43 | 1.8M |
| 2022-05-18 | 47.30 | $132.97 | 1.7M |
| 2022-05-17 | 50.79 | $137.05 | 2.7M |
| 2022-05-16 | 50.55 | $136.77 | 1.1M |
| 2022-05-13 | 49.53 | $135.53 | 1.1M |
| 2022-05-12 | 46.53 | $132.01 | 1.8M |
| 2022-05-11 | 46.98 | $132.61 | 1.7M |
| 2022-05-10 | 45.72 | $131.10 | 2.4M |
| 2022-05-09 | 48.05 | $134.34 | 2.9M |
| 2022-05-06 | 59.55 | $147.27 | 2.7M |
| 2022-05-05 | 56.10 | $142.80 | 3.2M |
| 2022-05-04 | 59.90 | $146.30 | 3.6M |
| 2022-05-03 | 55.07 | $140.46 | 2.5M |
| 2022-05-02 | 50.83 | $136.05 | 1.6M |
| 2022-04-29 | 50.58 | $135.81 | 1.9M |
| 2022-04-28 | 56.79 | $141.43 | 1.8M |
| 2022-04-27 | 55.73 | $140.28 | 2.3M |
| 2022-04-26 | 51.00 | $135.49 | 2.5M |
| 2022-04-25 | 46.00 | $131.13 | 2.4M |
| 2022-04-22 | 51.20 | $135.70 | 2.3M |
| 2022-04-21 | 52.28 | $136.58 | 1.6M |
| 2022-04-20 | 54.02 | $137.99 | 1.7M |
| 2022-04-19 | 55.43 | $139.13 | 2.4M |
| 2022-04-18 | 55.58 | $139.25 | 2.4M |
| 2022-04-14 | 55.90 | $139.53 | 3.4M |
| 2022-04-13 | 53.03 | $136.45 | 2.3M |
| 2022-04-12 | 54.69 | $137.96 | 1.9M |
| 2022-04-11 | 56.08 | $139.22 | 1.4M |
| 2022-04-08 | 61.97 | $144.18 | 1.9M |
| 2022-04-07 | 61.47 | $143.54 | 2.1M |
| 2022-04-06 | 59.53 | $141.06 | 1.5M |
| 2022-04-05 | 59.29 | $140.76 | 1.9M |
| 2022-04-04 | 60.05 | $141.44 | 1.6M |
| 2022-04-01 | 60.75 | $142.09 | 2.1M |
| 2022-03-31 | 58.30 | $138.65 | 2.2M |
| 2022-03-30 | 61.07 | $141.28 | 1.9M |
| 2022-03-29 | 59.19 | $138.59 | 2.8M |
| 2022-03-28 | 60.81 | $140.15 | 2.8M |
| 2022-03-25 | 71.75 | $149.30 | 4.2M |
| 2022-03-24 | 66.98 | $141.57 | 2.7M |
| 2022-03-23 | 65.85 | $139.97 | 2.7M |
| 2022-03-22 | 61.37 | $134.29 | 1.7M |
| 2022-03-21 | 63.47 | $135.80 | 2.1M |
| 2022-03-18 | 60.09 | $131.86 | 4.6M |
| 2022-03-17 | 56.63 | $128.29 | 1.7M |
| 2022-03-16 | 54.07 | $125.88 | 1.6M |
| 2022-03-15 | 54.94 | $126.56 | 2.1M |
| 2022-03-14 | 57.42 | $128.49 | 2.8M |
| 2022-03-11 | 58.69 | $129.46 | 1.8M |
| 2022-03-10 | 62.93 | $132.58 | 1.8M |
| 2022-03-09 | 64.99 | $134.02 | 2.6M |
| 2022-03-08 | 65.27 | $134.22 | 3.9M |
| 2022-03-07 | 72.42 | $139.01 | 4.2M |
| 2022-03-04 | 73.41 | $139.63 | 3.5M |
| 2022-03-03 | 69.58 | $133.61 | 3.2M |
| 2022-03-02 | 69.47 | $133.46 | 3.0M |
| 2022-03-01 | 66.39 | $129.22 | 3.6M |
| 2022-02-28 | 72.42 | $132.90 | 5.8M |
| 2022-02-25 | 69.84 | $129.25 | 3.5M |
| 2022-02-24 | 68.89 | $128.00 | 7.8M |
| 2022-02-23 | 60.27 | $118.92 | 2.9M |
| 2022-02-22 | 56.20 | $115.72 | 2.5M |
| 2022-02-18 | 56.72 | $116.02 | 1.6M |
| 2022-02-17 | 56.54 | $115.88 | 2.0M |
| 2022-02-16 | 55.31 | $114.89 | 1.3M |
| 2022-02-15 | 54.19 | $113.99 | 2.1M |
| 2022-02-14 | 58.69 | $116.89 | 1.8M |
| 2022-02-11 | 64.57 | $120.24 | 2.3M |
| 2022-02-10 | 59.51 | $115.84 | 1.1M |
| 2022-02-09 | 59.71 | $115.95 | 897900 |
| 2022-02-08 | 58.27 | $114.78 | 990100 |
| 2022-02-07 | 61.33 | $116.50 | 1.7M |
| 2022-02-04 | 58.38 | $114.05 | 1.4M |
| 2022-02-03 | 59.86 | $114.89 | 1.2M |
| 2022-02-02 | 64.01 | $117.14 | 1.9M |
| 2022-02-01 | 61.67 | $115.05 | 1.9M |
| 2022-01-31 | 57.73 | $111.90 | 1.7M |
| 2022-01-28 | 59.50 | $112.86 | 2.0M |
| 2022-01-27 | 55.88 | $110.16 | 2.4M |
| 2022-01-26 | 56.05 | $110.26 | 2.0M |
| 2022-01-25 | 55.55 | $109.88 | 2.2M |
| 2022-01-24 | 48.50 | $105.13 | 2.0M |
| 2022-01-21 | 47.54 | $104.55 | 1.8M |
| 2022-01-20 | 50.22 | $106.29 | 1.5M |
| 2022-01-19 | 53.58 | $108.33 | 1.8M |
| 2022-01-18 | 61.20 | $112.32 | 1.5M |
| 2022-01-14 | 62.65 | $113.00 | 1.7M |
| 2022-01-13 | 62.29 | $112.71 | 1.6M |
| 2022-01-12 | 65.58 | $114.30 | 2.0M |
| 2022-01-11 | 61.80 | $111.17 | 1.4M |
| 2022-01-10 | 57.22 | $107.95 | 1.5M |
| 2022-01-07 | 58.39 | $108.52 | 1.3M |
| 2022-01-06 | 60.56 | $109.56 | 1.9M |
| 2022-01-05 | 53.82 | $105.25 | 2.1M |
| 2022-01-04 | 52.92 | $104.74 | 1.8M |
| 2022-01-03 | 48.71 | $102.49 | 1.9M |
| 2021-12-31 | 46.55 | $101.42 | 634000 |
| 2021-12-30 | 46.35 | $101.32 | 941200 |
| 2021-12-29 | 50.16 | $103.45 | 795800 |
| 2021-12-28 | 50.81 | $103.80 | 723800 |
| 2021-12-27 | 50.16 | $103.43 | 1.1M |
| 2021-12-23 | 51.06 | $103.95 | 917500 |
| 2021-12-22 | 50.62 | $103.68 | 2.0M |
| 2021-12-21 | 53.82 | $105.57 | 2.4M |
| 2021-12-20 | 46.22 | $101.12 | 1.3M |
| 2021-12-17 | 44.85 | $100.41 | 2.6M |
| 2021-12-16 | 45.55 | $100.86 | 2.0M |
| 2021-12-15 | 46.46 | $101.45 | 2.0M |
| 2021-12-14 | 47.41 | $102.08 | 1.5M |
| 2021-12-13 | 47.81 | $102.35 | 1.3M |
| 2021-12-10 | 48.81 | $103.04 | 1.5M |
| 2021-12-09 | 47.50 | $102.17 | 1.3M |
| 2021-12-08 | 52.36 | $105.48 | 2.4M |
| 2021-12-07 | 54.08 | $106.56 | 2.3M |
| 2021-12-06 | 52.45 | $105.37 | 1.8M |
| 2021-12-03 | 49.80 | $103.51 | 1.5M |
| 2021-12-02 | 52.03 | $105.02 | 2.0M |
| 2021-12-01 | 47.20 | $101.78 | 1.5M |
| 2021-11-30 | 51.84 | $104.81 | 2.8M |
| 2021-11-29 | 54.87 | $106.60 | 1.6M |
| 2021-11-26 | 55.37 | $106.89 | 1.4M |
| 2021-11-24 | 58.80 | $108.85 | 1.6M |
| 2021-11-23 | 53.18 | $104.85 | 1.5M |
| 2021-11-22 | 49.94 | $102.85 | 1.3M |
| 2021-11-19 | 52.31 | $104.23 | 1.9M |
| 2021-11-18 | 57.96 | $107.21 | 1.4M |
| 2021-11-17 | 54.31 | $104.89 | 1.1M |
| 2021-11-16 | 57.05 | $106.24 | 1.6M |
| 2021-11-15 | 52.24 | $103.40 | 1.3M |
| 2021-11-12 | 54.08 | $104.31 | 1.6M |
| 2021-11-11 | 53.93 | $104.22 | 1.2M |
| 2021-11-10 | 54.64 | $104.59 | 1.8M |
| 2021-11-09 | 59.32 | $106.92 | 1.8M |
| 2021-11-08 | 61.71 | $108.03 | 1.7M |
| 2021-11-05 | 61.43 | $107.82 | 2.2M |
| 2021-11-04 | 58.34 | $105.57 | 2.1M |
| 2021-11-03 | 58.47 | $105.64 | 1.3M |
| 2021-11-02 | 58.38 | $105.57 | 828000 |
| 2021-11-01 | 58.08 | $105.34 | 1.3M |
| 2021-10-29 | 55.55 | $103.40 | 1.1M |
| 2021-10-28 | 57.54 | $104.57 | 1.1M |
| 2021-10-27 | 59.79 | $105.86 | 1.8M |
| 2021-10-26 | 62.15 | $107.18 | 1.1M |
| 2021-10-25 | 63.63 | $108.00 | 2.0M |
| 2021-10-22 | 60.66 | $105.27 | 1.1M |
| 2021-10-21 | 61.77 | $105.90 | 1.9M |
| 2021-10-20 | 59.84 | $104.15 | 3.7M |
| 2021-10-19 | 67.50 | $108.29 | 2.5M |
| 2021-10-18 | 74.54 | $111.51 | 2.1M |
| 2021-10-15 | 73.72 | $110.49 | 2.5M |
| 2021-10-14 | 69.56 | $105.97 | 2.0M |
| 2021-10-13 | 68.56 | $105.01 | 1.3M |
| 2021-10-12 | 65.78 | $102.52 | 1.2M |
| 2021-10-11 | 64.72 | $101.63 | 1.1M |
| 2021-10-08 | 62.28 | $99.67 | 1.4M |
| 2021-10-07 | 63.10 | $100.06 | 1.7M |
| 2021-10-06 | 61.54 | $98.80 | 1.6M |
| 2021-10-05 | 64.94 | $100.44 | 2.3M |
| 2021-10-04 | 69.06 | $102.30 | 3.2M |
| 2021-10-01 | 65.14 | $98.83 | 1.8M |
| 2021-09-30 | 63.68 | $97.67 | 3.1M |
| 2021-09-29 | 63.58 | $97.59 | 1.9M |
| 2021-09-28 | 62.78 | $96.93 | 2.2M |
| 2021-09-27 | 61.66 | $96.01 | 2.8M |
| 2021-09-24 | 59.99 | $94.67 | 1.9M |
| 2021-09-23 | 58.88 | $93.79 | 2.2M |
| 2021-09-22 | 53.46 | $89.92 | 1.6M |
| 2021-09-21 | 49.94 | $87.74 | 1.7M |
| 2021-09-20 | 45.49 | $85.27 | 1.5M |
| 2021-09-17 | 48.22 | $86.93 | 3.2M |
| 2021-09-16 | 55.41 | $90.70 | 1.7M |
| 2021-09-15 | 58.47 | $92.09 | 1.9M |
| 2021-09-14 | 52.06 | $88.54 | 1.0M |
| 2021-09-13 | 57.50 | $90.83 | 1.4M |
| 2021-09-10 | 51.67 | $88.05 | 1.3M |
| 2021-09-09 | 50.54 | $87.56 | 1.7M |
| 2021-09-08 | 56.80 | $89.98 | 2.1M |
| 2021-09-07 | 56.50 | $89.84 | 1.6M |
| 2021-09-03 | 56.71 | $89.92 | 747300 |
| 2021-09-02 | 56.38 | $89.75 | 992400 |
| 2021-09-01 | 53.50 | $88.29 | 988300 |
| 2021-08-31 | 51.78 | $87.46 | 1.2M |
| 2021-08-30 | 55.27 | $88.95 | 801000 |
| 2021-08-27 | 57.11 | $89.70 | 964700 |
| 2021-08-26 | 53.63 | $87.92 | 1.3M |
| 2021-08-25 | 55.08 | $88.53 | 791100 |
| 2021-08-24 | 51.79 | $86.91 | 1.1M |
| 2021-08-23 | 49.37 | $85.80 | 1.1M |
| 2021-08-20 | 43.79 | $83.49 | 864500 |
| 2021-08-19 | 42.62 | $83.04 | 1.5M |
| 2021-08-18 | 48.69 | $85.88 | 1.3M |
| 2021-08-17 | 49.14 | $86.07 | 1.1M |
| 2021-08-16 | 46.53 | $85.00 | 1.4M |
| 2021-08-13 | 51.54 | $87.13 | 550600 |
| 2021-08-12 | 54.14 | $88.13 | 962000 |
| 2021-08-11 | 50.27 | $86.51 | 1.5M |
| 2021-08-10 | 53.33 | $87.67 | 1.7M |
| 2021-08-09 | 42.48 | $83.88 | 1.2M |
| 2021-08-06 | 44.45 | $84.64 | 1.1M |
| 2021-08-05 | 47.98 | $85.91 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.84
2026-07-31
Close Price
$263.57
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.76
Average
-45.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -39.84 | $263.57 | 1.3M |
| 2026-07-30 | -52.67 | $258.06 | 1.5M |
| 2026-07-29 | -44.92 | $258.61 | 1.5M |
| 2026-07-28 | -60.71 | $252.18 | 2.5M |
| 2026-07-27 | -51.62 | $255.88 | 2.0M |
| 2026-07-24 | -16.41 | $269.72 | 2.1M |
| 2026-07-23 | -3.47 | $271.99 | 1.8M |
| 2026-07-22 | -0.80 | $267.40 | 1.9M |
| 2026-07-21 | -11.60 | $262.59 | 1.4M |
| 2026-07-20 | -5.68 | $264.95 | 1.3M |
| 2026-07-17 | -10.88 | $262.60 | 1.4M |
| 2026-07-16 | -19.13 | $259.00 | 1.6M |
| 2026-07-15 | -26.39 | $255.83 | 2.5M |
| 2026-07-14 | -5.32 | $265.03 | 1.8M |
| 2026-07-13 | -5.42 | $263.29 | 1.8M |
| 2026-07-10 | -15.30 | $258.64 | 1.5M |
| 2026-07-09 | -7.71 | $261.29 | 2.2M |
| 2026-07-08 | -0.80 | $260.94 | 2.6M |
| 2026-07-07 | -7.31 | $255.00 | 2.0M |
| 2026-07-06 | -15.06 | $246.09 | 1.7M |
| 2026-07-02 | -15.52 | $245.97 | 1.7M |
| 2026-07-01 | -9.16 | $243.92 | 1.9M |
| 2026-06-30 | -31.22 | $239.01 | 2.7M |
| 2026-06-29 | -8.94 | $243.97 | 2.2M |
| 2026-06-26 | -19.41 | $241.64 | 6.5M |
| 2026-06-25 | -48.79 | $235.10 | 2.0M |
| 2026-06-24 | -67.83 | $230.86 | 2.2M |
| 2026-06-23 | -52.74 | $234.22 | 1.9M |
| 2026-06-22 | -67.88 | $230.85 | 2.6M |
| 2026-06-18 | -85.56 | $227.03 | 2.8M |
| 2026-06-17 | -72.83 | $231.41 | 3.0M |
| 2026-06-16 | -74.80 | $230.86 | 1.9M |
| 2026-06-15 | -59.07 | $235.25 | 2.4M |
| 2026-06-12 | -37.46 | $241.28 | 2.2M |
| 2026-06-11 | -41.54 | $240.14 | 1.7M |
| 2026-06-10 | -35.56 | $241.81 | 1.6M |
| 2026-06-09 | -44.19 | $239.40 | 2.0M |
| 2026-06-08 | -54.19 | $236.61 | 1.7M |
| 2026-06-05 | -46.27 | $238.82 | 1.6M |
| 2026-06-04 | -38.21 | $241.07 | 1.4M |
| 2026-06-03 | -73.02 | $235.37 | 2.3M |
| 2026-06-02 | -75.61 | $236.01 | 3.1M |
| 2026-06-01 | -92.06 | $227.88 | 2.2M |
| 2026-05-29 | -97.99 | $224.86 | 3.5M |
| 2026-05-28 | -98.54 | $229.57 | 1.4M |
| 2026-05-27 | -95.53 | $230.97 | 2.1M |
| 2026-05-26 | -99.00 | $234.05 | 2.1M |
| 2026-05-22 | -84.85 | $240.85 | 2.0M |
| 2026-05-21 | -88.72 | $240.45 | 2.0M |
| 2026-05-20 | -80.58 | $243.66 | 2.0M |
| 2026-05-19 | -72.70 | $246.77 | 2.2M |
| 2026-05-18 | -70.24 | $247.74 | 2.5M |
| 2026-05-15 | -85.20 | $241.84 | 2.7M |
| 2026-05-14 | -87.12 | $241.08 | 2.1M |
| 2026-05-13 | -91.43 | $239.38 | 2.1M |
| 2026-05-12 | -78.94 | $244.31 | 2.1M |
| 2026-05-11 | -88.09 | $240.70 | 2.1M |
| 2026-05-08 | -89.58 | $240.11 | 2.7M |
| 2026-05-07 | -72.67 | $246.78 | 5.0M |
| 2026-05-06 | -56.19 | $261.42 | 2.4M |
| 2026-05-05 | -32.49 | $269.52 | 1.6M |
| 2026-05-04 | -40.58 | $272.85 | 2.5M |
| 2026-05-01 | -46.86 | $270.06 | 2.0M |
| 2026-04-30 | -35.86 | $274.95 | 2.3M |
| 2026-04-29 | -41.98 | $272.23 | 3.3M |
| 2026-04-28 | -61.41 | $264.98 | 2.5M |
| 2026-04-27 | -76.03 | $259.49 | 1.6M |
| 2026-04-24 | -80.44 | $257.09 | 1.3M |
| 2026-04-23 | -80.26 | $257.19 | 2.0M |
| 2026-04-22 | -79.72 | $257.48 | 1.7M |
| 2026-04-21 | -79.17 | $257.78 | 2.3M |
| 2026-04-20 | -89.15 | $252.35 | 2.0M |
| 2026-04-17 | -91.50 | $251.07 | 4.4M |
| 2026-04-16 | -84.59 | $262.74 | 1.8M |
| 2026-04-15 | -83.93 | $256.75 | 2.2M |
| 2026-04-14 | -78.36 | $259.68 | 2.5M |
| 2026-04-13 | -74.50 | $261.60 | 2.3M |
| 2026-04-10 | -67.03 | $265.54 | 2.3M |
| 2026-04-09 | -66.59 | $265.77 | 3.4M |
| 2026-04-08 | -46.01 | $275.21 | 4.6M |
| 2026-04-07 | -28.70 | $284.27 | 2.8M |
| 2026-04-06 | -29.08 | $284.05 | 2.4M |
| 2026-04-02 | -34.07 | $281.16 | 3.3M |
| 2026-04-01 | -43.26 | $275.84 | 4.1M |
| 2026-03-31 | -28.67 | $283.76 | 6.0M |
| 2026-03-30 | -12.13 | $293.64 | 3.4M |
| 2026-03-27 | -4.42 | $296.91 | 3.3M |
| 2026-03-26 | -11.81 | $291.40 | 2.8M |
| 2026-03-25 | -18.18 | $284.39 | 3.8M |
| 2026-03-24 | -5.91 | $294.58 | 4.7M |
| 2026-03-23 | -14.80 | $287.20 | 5.7M |
| 2026-03-20 | -22.39 | $280.89 | 7.3M |
| 2026-03-19 | -21.21 | $281.87 | 12.2M |
| 2026-03-18 | -2.03 | $266.22 | 5.1M |
| 2026-03-17 | -18.08 | $251.50 | 1.2M |
| 2026-03-16 | -18.57 | $251.29 | 1.9M |
| 2026-03-13 | -16.28 | $252.27 | 2.3M |
| 2026-03-12 | -12.61 | $253.84 | 3.1M |
| 2026-03-11 | -20.84 | $250.32 | 2.2M |
| 2026-03-10 | -31.49 | $245.76 | 3.5M |
| 2026-03-09 | -18.22 | $250.80 | 5.3M |
| 2026-03-06 | -8.27 | $255.15 | 4.7M |
| 2026-03-05 | -12.88 | $249.54 | 4.3M |
| 2026-03-04 | -13.71 | $248.98 | 2.9M |
| 2026-03-03 | -19.58 | $246.07 | 5.1M |
| 2026-03-02 | -7.71 | $248.93 | 5.0M |
| 2026-02-27 | -2.96 | $235.73 | 3.1M |
| 2026-02-26 | -13.36 | $232.51 | 3.5M |
| 2026-02-25 | -36.72 | $220.68 | 2.4M |
| 2026-02-24 | -34.45 | $220.96 | 2.5M |
| 2026-02-23 | -24.82 | $223.35 | 1.9M |
| 2026-02-20 | -6.72 | $226.47 | 1.4M |
| 2026-02-19 | -7.92 | $226.19 | 1.7M |
| 2026-02-18 | -2.72 | $223.72 | 1.3M |
| 2026-02-17 | -21.24 | $219.01 | 1.3M |
| 2026-02-13 | -10.28 | $220.79 | 1.8M |
| 2026-02-12 | -19.78 | $217.69 | 2.2M |
| 2026-02-11 | -5.84 | $219.41 | 1.7M |
| 2026-02-10 | -1.16 | $218.37 | 1.3M |
| 2026-02-09 | -0.46 | $215.65 | 1.4M |
| 2026-02-06 | -4.22 | $213.11 | 1.4M |
| 2026-02-05 | -15.89 | $210.54 | 1.8M |
| 2026-02-04 | -0.82 | $213.86 | 2.2M |
| 2026-02-03 | -13.98 | $210.96 | 1.7M |
| 2026-02-02 | -28.04 | $207.76 | 1.3M |
| 2026-01-30 | -11.25 | $211.52 | 1.5M |
| 2026-01-29 | -3.00 | $212.99 | 2.1M |
| 2026-01-28 | -14.98 | $208.04 | 2.0M |
| 2026-01-27 | -21.74 | $205.73 | 1.5M |
| 2026-01-26 | -17.06 | $206.51 | 1.7M |
| 2026-01-23 | -10.06 | $207.35 | 1.3M |
| 2026-01-22 | -12.68 | $206.79 | 1.7M |
| 2026-01-21 | -7.75 | $207.30 | 1.8M |
| 2026-01-20 | -28.25 | $203.04 | 2.1M |
| 2026-01-16 | -8.84 | $206.70 | 2.1M |
| 2026-01-15 | -6.88 | $202.74 | 2.4M |
| 2026-01-14 | -22.92 | $199.72 | 3.3M |
| 2026-01-13 | -48.73 | $193.69 | 2.0M |
| 2026-01-12 | -50.44 | $193.44 | 1.5M |
| 2026-01-09 | -45.38 | $194.18 | 1.8M |
| 2026-01-08 | -29.50 | $196.50 | 2.2M |
| 2026-01-07 | -38.70 | $196.07 | 1.9M |
| 2026-01-06 | -54.55 | $194.59 | 1.9M |
| 2026-01-05 | -46.24 | $198.72 | 2.1M |
| 2026-01-02 | -50.19 | $197.80 | 1.9M |
| 2025-12-31 | -65.40 | $194.39 | 1.3M |
| 2025-12-30 | -71.27 | $193.44 | 1.1M |
| 2025-12-29 | -74.60 | $192.60 | 1.9M |
| 2025-12-26 | -87.66 | $189.31 | 728711 |
| 2025-12-24 | -83.61 | $190.33 | 520700 |
| 2025-12-23 | -78.17 | $191.70 | 1.3M |
| 2025-12-22 | -87.42 | $189.37 | 1.4M |
| 2025-12-19 | -85.87 | $189.76 | 2.4M |
| 2025-12-18 | -87.60 | $189.85 | 2.0M |
| 2025-12-17 | -85.90 | $190.35 | 4.2M |
| 2025-12-16 | -89.93 | $189.28 | 3.0M |
| 2025-12-15 | -93.15 | $188.83 | 2.7M |
| 2025-12-12 | -99.06 | $189.36 | 3.0M |
| 2025-12-11 | -97.80 | $191.60 | 1.8M |
| 2025-12-10 | -94.10 | $192.91 | 3.0M |
| 2025-12-09 | -97.25 | $198.72 | 2.2M |
| 2025-12-08 | -97.09 | $200.80 | 3.2M |
| 2025-12-05 | -70.06 | $205.69 | 2.3M |
| 2025-12-04 | -57.28 | $207.90 | 2.3M |
| 2025-12-03 | -54.05 | $208.46 | 1.5M |
| 2025-12-02 | -49.31 | $209.28 | 1.3M |
| 2025-12-01 | -41.16 | $210.69 | 1.5M |
| 2025-11-28 | -54.05 | $208.46 | 839000 |
| 2025-11-26 | -69.48 | $205.79 | 1.5M |
| 2025-11-25 | -74.57 | $204.91 | 2.4M |
| 2025-11-24 | -79.65 | $204.58 | 4.0M |
| 2025-11-21 | -94.17 | $205.50 | 1.8M |
| 2025-11-20 | -83.18 | $208.17 | 1.7M |
| 2025-11-19 | -79.91 | $209.62 | 1.9M |
| 2025-11-18 | -67.37 | $212.46 | 1.6M |
| 2025-11-17 | -55.23 | $215.21 | 2.1M |
| 2025-11-14 | -55.32 | $215.19 | 1.8M |
| 2025-11-13 | -63.66 | $213.30 | 1.5M |
| 2025-11-12 | -62.56 | $213.55 | 2.4M |
| 2025-11-11 | -72.74 | $212.00 | 1.5M |
| 2025-11-10 | -74.51 | $211.55 | 1.6M |
| 2025-11-07 | -88.87 | $207.90 | 2.5M |
| 2025-11-06 | -91.17 | $208.03 | 1.6M |
| 2025-11-05 | -99.76 | $205.63 | 1.6M |
| 2025-11-04 | -97.68 | $206.75 | 2.1M |
| 2025-11-03 | -94.41 | $209.61 | 1.9M |
| 2025-10-31 | -86.55 | $212.00 | 3.0M |
| 2025-10-30 | -88.13 | $211.52 | 3.1M |
| 2025-10-29 | -96.52 | $211.13 | 3.2M |
| 2025-10-28 | -98.41 | $216.00 | 2.0M |
| 2025-10-27 | -87.68 | $219.80 | 1.5M |
| 2025-10-24 | -88.77 | $219.59 | 1.1M |
| 2025-10-23 | -81.29 | $221.54 | 1.9M |
| 2025-10-22 | -68.69 | $224.46 | 1.3M |
| 2025-10-21 | -78.35 | $222.22 | 1.3M |
| 2025-10-20 | -82.23 | $221.32 | 1.6M |
| 2025-10-17 | -92.41 | $218.96 | 1.5M |
| 2025-10-16 | -90.35 | $220.07 | 2.4M |
| 2025-10-15 | -88.97 | $225.23 | 2.1M |
| 2025-10-14 | -83.16 | $226.22 | 2.0M |
| 2025-10-13 | -98.17 | $227.00 | 1.3M |
| 2025-10-10 | -99.01 | $227.37 | 1.4M |
| 2025-10-09 | -75.78 | $231.38 | 1.2M |
| 2025-10-08 | -39.11 | $235.74 | 2.0M |
| 2025-10-07 | -42.47 | $235.34 | 1.9M |
| 2025-10-06 | -59.97 | $233.26 | 1.2M |
| 2025-10-03 | -68.21 | $232.28 | 1.1M |
| 2025-10-02 | -72.33 | $231.79 | 1.3M |
| 2025-10-01 | -73.86 | $232.11 | 1.3M |
| 2025-09-30 | -56.80 | $234.98 | 1.6M |
| 2025-09-29 | -53.60 | $235.46 | 1.2M |
| 2025-09-26 | -34.89 | $238.43 | 1.2M |
| 2025-09-25 | -40.20 | $237.62 | 1.4M |
| 2025-09-24 | -50.61 | $236.61 | 2.1M |
| 2025-09-23 | -60.96 | $234.91 | 1.6M |
| 2025-09-22 | -85.99 | $230.80 | 1.7M |
| 2025-09-19 | -81.73 | $231.50 | 3.1M |
| 2025-09-18 | -79.91 | $234.34 | 2.1M |
| 2025-09-17 | -68.92 | $235.32 | 1.1M |
| 2025-09-16 | -60.87 | $234.90 | 1.2M |
| 2025-09-15 | -71.73 | $232.82 | 1.5M |
| 2025-09-12 | -52.34 | $236.09 | 1.1M |
| 2025-09-11 | -46.53 | $237.07 | 1.6M |
| 2025-09-10 | -46.11 | $237.04 | 1.1M |
| 2025-09-09 | -58.42 | $234.41 | 1.3M |
| 2025-09-08 | -64.09 | $233.39 | 1.8M |
| 2025-09-05 | -50.81 | $235.78 | 1.8M |
| 2025-09-04 | -44.19 | $236.97 | 1.8M |
| 2025-09-03 | -30.74 | $239.39 | 1.4M |
| 2025-09-02 | -22.57 | $240.86 | 1.7M |
| 2025-08-29 | -17.23 | $241.82 | 1.7M |
| 2025-08-28 | -15.45 | $242.14 | 1.6M |
| 2025-08-27 | -18.45 | $241.60 | 1.7M |
| 2025-08-26 | -10.62 | $241.58 | 1.8M |
| 2025-08-25 | -24.22 | $239.35 | 1.4M |
| 2025-08-22 | -35.14 | $237.56 | 1.4M |
| 2025-08-21 | -14.73 | $240.61 | 2.1M |
| 2025-08-20 | -36.24 | $236.01 | 2.1M |
| 2025-08-19 | -57.89 | $230.40 | 1.3M |
| 2025-08-18 | -59.95 | $229.94 | 1.4M |
| 2025-08-15 | -59.05 | $230.14 | 1.3M |
| 2025-08-14 | -52.67 | $232.63 | 1.1M |
| 2025-08-13 | -58.12 | $231.29 | 1.5M |
| 2025-08-12 | -64.31 | $229.77 | 1.8M |
| 2025-08-11 | -63.17 | $230.05 | 2.1M |
| 2025-08-08 | -59.99 | $230.83 | 2.4M |
| 2025-08-07 | -41.92 | $235.27 | 2.1M |
| 2025-08-06 | -39.32 | $235.91 | 2.1M |
| 2025-08-05 | -24.18 | $239.63 | 1.9M |
| 2025-08-04 | -14.49 | $242.01 | 1.8M |
| 2025-08-01 | -29.55 | $238.31 | 2.0M |
| 2025-07-31 | -39.44 | $235.88 | 1.8M |
| 2025-07-30 | -49.98 | $233.29 | 1.5M |
| 2025-07-29 | -44.00 | $235.00 | 2.5M |
| 2025-07-28 | -70.08 | $228.48 | 2.8M |
| 2025-07-25 | -82.52 | $225.37 | 1.4M |
| 2025-07-24 | -80.80 | $225.80 | 2.0M |
| 2025-07-23 | -90.84 | $223.29 | 1.8M |
| 2025-07-22 | -99.62 | $222.68 | 2.7M |
| 2025-07-21 | -97.36 | $226.44 | 4.6M |
| 2025-07-18 | -10.33 | $244.28 | 5.5M |
| 2025-07-17 | -86.07 | $231.67 | 1.7M |
| 2025-07-16 | -87.03 | $231.51 | 1.5M |
| 2025-07-15 | -64.08 | $235.33 | 1.3M |
| 2025-07-14 | -26.85 | $241.53 | 1.4M |
| 2025-07-11 | -64.68 | $235.23 | 1.7M |
| 2025-07-10 | -70.69 | $234.23 | 1.3M |
| 2025-07-09 | -55.07 | $235.96 | 1.6M |
| 2025-07-08 | -50.58 | $236.78 | 1.5M |
| 2025-07-07 | -40.81 | $238.56 | 1.1M |
| 2025-07-03 | -36.46 | $239.62 | 1.0M |
| 2025-07-02 | -32.98 | $240.27 | 1.9M |
| 2025-07-01 | -55.66 | $236.04 | 1.8M |
| 2025-06-30 | -15.55 | $243.52 | 1.7M |
| 2025-06-27 | -34.42 | $240.00 | 2.5M |
| 2025-06-26 | -23.22 | $242.09 | 2.0M |
| 2025-06-25 | -54.16 | $236.32 | 1.6M |
| 2025-06-24 | -34.69 | $239.95 | 1.6M |
| 2025-06-23 | -65.46 | $232.53 | 1.4M |
| 2025-06-20 | -53.62 | $234.95 | 2.3M |
| 2025-06-18 | -53.11 | $235.06 | 1.6M |
| 2025-06-17 | -48.76 | $235.99 | 1.5M |
| 2025-06-16 | -59.89 | $233.61 | 1.6M |
| 2025-06-13 | -37.77 | $238.34 | 1.5M |
| 2025-06-12 | -53.20 | $235.04 | 1.3M |
| 2025-06-11 | -53.39 | $235.00 | 1.7M |
| 2025-06-10 | -76.06 | $230.15 | 2.2M |
| 2025-06-09 | -82.47 | $228.78 | 4.6M |
| 2025-06-06 | -15.57 | $243.09 | 2.2M |
| 2025-06-05 | -11.83 | $243.89 | 2.0M |
| 2025-06-04 | -25.19 | $240.89 | 1.9M |
| 2025-06-03 | -6.49 | $244.33 | 2.0M |
| 2025-06-02 | -4.31 | $243.23 | 3.0M |
| 2025-05-30 | -37.12 | $236.99 | 4.0M |
| 2025-05-29 | -64.35 | $231.81 | 2.1M |
| 2025-05-28 | -54.84 | $233.62 | 1.5M |
| 2025-05-27 | -65.14 | $231.66 | 1.6M |
| 2025-05-23 | -78.50 | $229.12 | 1.4M |
| 2025-05-22 | -81.70 | $228.51 | 1.5M |
| 2025-05-21 | -80.15 | $229.31 | 1.6M |
| 2025-05-20 | -54.79 | $232.95 | 1.4M |
| 2025-05-19 | -53.50 | $233.21 | 1.3M |
| 2025-05-16 | -40.38 | $235.07 | 1.5M |
| 2025-05-15 | -37.46 | $235.72 | 1.3M |
| 2025-05-14 | -48.56 | $233.25 | 1.7M |
| 2025-05-13 | -50.94 | $232.72 | 1.8M |
| 2025-05-12 | -52.39 | $230.48 | 2.0M |
| 2025-05-09 | -32.40 | $233.80 | 2.6M |
| 2025-05-08 | -18.02 | $237.31 | 2.5M |
| 2025-05-07 | -1.76 | $238.76 | 2.0M |
| 2025-05-06 | -10.89 | $234.46 | 1.7M |
| 2025-05-05 | -6.53 | $235.51 | 1.3M |
| 2025-05-02 | -5.97 | $235.79 | 1.7M |
| 2025-05-01 | -16.55 | $230.49 | 1.3M |
| 2025-04-30 | -15.32 | $231.11 | 2.7M |
| 2025-04-29 | -1.90 | $237.83 | 1.2M |
| 2025-04-28 | -2.26 | $237.60 | 1.4M |
| 2025-04-25 | -5.20 | $233.18 | 1.2M |
| 2025-04-24 | -7.14 | $232.27 | 1.4M |
| 2025-04-23 | -16.05 | $228.09 | 2.2M |
| 2025-04-22 | -13.73 | $229.80 | 2.3M |
| 2025-04-21 | -27.29 | $223.34 | 2.1M |
| 2025-04-17 | -10.26 | $231.45 | 2.0M |
| 2025-04-16 | -18.66 | $227.45 | 1.4M |
| 2025-04-15 | -19.71 | $226.95 | 1.7M |
| 2025-04-14 | -30.84 | $221.65 | 1.6M |
| 2025-04-11 | -33.65 | $220.31 | 2.7M |
| 2025-04-10 | -49.33 | $212.84 | 2.9M |
| 2025-04-09 | -38.85 | $217.83 | 4.3M |
| 2025-04-08 | -65.45 | $205.16 | 4.3M |
| 2025-04-07 | -71.66 | $202.20 | 4.6M |
| 2025-04-04 | -93.27 | $197.25 | 5.0M |
| 2025-04-03 | -61.10 | $220.07 | 2.9M |
| 2025-04-02 | -6.46 | $234.62 | 1.4M |
| 2025-04-01 | -20.24 | $230.95 | 1.5M |
| 2025-03-31 | -18.55 | $231.40 | 2.2M |
| 2025-03-28 | -37.96 | $226.23 | 1.3M |
| 2025-03-27 | -35.86 | $226.79 | 2.3M |
| 2025-03-26 | -14.61 | $232.45 | 1.2M |
| 2025-03-25 | -16.30 | $232.00 | 1.8M |
| 2025-03-24 | -3.28 | $233.59 | 1.6M |
| 2025-03-21 | -19.81 | $226.83 | 2.4M |
| 2025-03-20 | -3.89 | $230.23 | 1.4M |
| 2025-03-19 | -13.45 | $227.27 | 1.4M |
| 2025-03-18 | -29.42 | $224.03 | 2.2M |
| 2025-03-17 | -36.87 | $222.52 | 1.3M |
| 2025-03-14 | -56.53 | $218.53 | 1.6M |
| 2025-03-13 | -83.37 | $211.55 | 2.6M |
| 2025-03-12 | -63.42 | $215.16 | 1.6M |
| 2025-03-11 | -79.62 | $211.37 | 2.4M |
| 2025-03-10 | -66.67 | $214.40 | 2.4M |
| 2025-03-07 | -41.88 | $220.20 | 2.7M |
| 2025-03-06 | -66.99 | $215.41 | 1.8M |
| 2025-03-05 | -58.94 | $217.56 | 2.1M |
| 2025-03-04 | -49.87 | $219.98 | 2.5M |
| 2025-03-03 | -46.61 | $220.85 | 2.3M |
| 2025-02-28 | -17.72 | $228.56 | 4.0M |
| 2025-02-27 | -50.06 | $219.93 | 2.0M |
| 2025-02-26 | -53.58 | $218.99 | 1.8M |
| 2025-02-25 | -64.63 | $216.04 | 2.7M |
| 2025-02-24 | -50.62 | $219.78 | 1.5M |
| 2025-02-21 | -54.92 | $221.16 | 2.5M |
| 2025-02-20 | -37.09 | $226.92 | 3.6M |
| 2025-02-19 | -68.20 | $218.81 | 2.9M |
| 2025-02-18 | -81.12 | $215.65 | 2.0M |
| 2025-02-14 | -86.44 | $213.52 | 2.7M |
| 2025-02-13 | -93.36 | $209.99 | 2.6M |
| 2025-02-12 | -94.67 | $209.32 | 4.4M |
| 2025-02-11 | -86.97 | $219.20 | 1.7M |
| 2025-02-10 | -81.75 | $221.51 | 2.3M |
| 2025-02-07 | -90.88 | $217.47 | 2.7M |
| 2025-02-06 | -89.87 | $218.62 | 3.6M |
| 2025-02-05 | -73.29 | $230.59 | 1.5M |
| 2025-02-04 | -80.28 | $228.01 | 1.6M |
| 2025-02-03 | -76.08 | $229.56 | 1.8M |
| 2025-01-31 | -82.52 | $223.65 | 2.1M |
| 2025-01-30 | -61.70 | $230.20 | 1.5M |
| 2025-01-29 | -62.61 | $228.04 | 1.4M |
| 2025-01-28 | -64.10 | $226.47 | 2.4M |
| 2025-01-27 | -68.22 | $224.46 | 3.3M |
| 2025-01-24 | -52.15 | $231.86 | 2.6M |
| 2025-01-23 | -45.54 | $234.29 | 3.1M |
| 2025-01-22 | -45.93 | $233.36 | 4.9M |
| 2025-01-21 | -14.78 | $249.63 | 3.4M |
| 2025-01-17 | -9.01 | $252.76 | 2.5M |
| 2025-01-16 | -1.06 | $253.66 | 2.8M |
| 2025-01-15 | -6.04 | $245.88 | 2.5M |
| 2025-01-14 | -0.82 | $243.09 | 3.2M |
| 2025-01-13 | -2.51 | $229.44 | 1.8M |
| 2025-01-10 | -16.81 | $225.22 | 1.6M |
| 2025-01-08 | -3.41 | $225.19 | 1.4M |
| 2025-01-07 | -10.86 | $223.51 | 1.1M |
| 2025-01-06 | -16.01 | $223.91 | 1.5M |
| 2025-01-03 | -22.75 | $222.48 | 1.4M |
| 2025-01-02 | -30.36 | $220.60 | 2.1M |
| 2024-12-31 | -53.56 | $214.87 | 1.2M |
| 2024-12-30 | -60.85 | $213.07 | 1.2M |
| 2024-12-27 | -71.34 | $210.48 | 686500 |
| 2024-12-26 | -72.19 | $210.27 | 1.0M |
| 2024-12-24 | -71.30 | $210.49 | 557500 |
| 2024-12-23 | -75.79 | $209.38 | 1.4M |
| 2024-12-20 | -77.77 | $208.89 | 2.6M |
| 2024-12-19 | -89.72 | $205.94 | 2.3M |
| 2024-12-18 | -94.83 | $206.65 | 1.9M |
| 2024-12-17 | -83.79 | $210.68 | 1.6M |
| 2024-12-16 | -96.43 | $210.54 | 1.6M |
| 2024-12-13 | -81.96 | $213.06 | 1.2M |
| 2024-12-12 | -65.14 | $214.63 | 1.2M |
| 2024-12-11 | -62.38 | $215.20 | 1.9M |
| 2024-12-10 | -73.84 | $212.83 | 1.4M |
| 2024-12-09 | -66.78 | $214.29 | 2.1M |
| 2024-12-06 | -23.86 | $221.93 | 1.3M |
| 2024-12-05 | -7.40 | $225.92 | 1.6M |
| 2024-12-04 | -5.74 | $223.72 | 1.2M |
| 2024-12-03 | -6.37 | $223.11 | 928300 |
| 2024-12-02 | -7.17 | $222.57 | 1.2M |
| 2024-11-29 | -3.57 | $224.01 | 860300 |
| 2024-11-27 | -8.50 | $221.77 | 1.2M |
| 2024-11-26 | -8.07 | $221.90 | 1.3M |
| 2024-11-25 | -16.47 | $218.22 | 2.5M |
| 2024-11-22 | -6.48 | $222.60 | 1.5M |
| 2024-11-21 | -0.64 | $224.99 | 2.0M |
| 2024-11-20 | -0.38 | $220.64 | 1.5M |
| 2024-11-19 | -0.66 | $220.04 | 2.2M |
| 2024-11-18 | -8.61 | $214.75 | 1.5M |
| 2024-11-15 | -15.14 | $212.30 | 1.6M |
| 2024-11-14 | -19.21 | $210.78 | 1.9M |
| 2024-11-13 | -21.30 | $210.00 | 2.1M |
| 2024-11-12 | -10.37 | $214.08 | 2.3M |
| 2024-11-11 | -2.73 | $214.88 | 2.6M |
| 2024-11-08 | -2.00 | $205.67 | 2.1M |
| 2024-11-07 | -3.57 | $201.99 | 2.2M |
| 2024-11-06 | -12.18 | $197.92 | 3.3M |
| 2024-11-05 | -7.93 | $192.58 | 1.7M |
| 2024-11-04 | -35.01 | $188.77 | 1.7M |
| 2024-11-01 | -44.74 | $187.55 | 2.0M |
| 2024-10-31 | -14.19 | $191.38 | 3.7M |
| 2024-10-30 | -89.63 | $181.92 | 1.8M |
| 2024-10-29 | -84.77 | $182.53 | 1.4M |
| 2024-10-28 | -62.33 | $183.58 | 2.2M |
| 2024-10-25 | -53.55 | $184.93 | 1.8M |
| 2024-10-24 | -43.53 | $186.37 | 1.8M |
| 2024-10-23 | -66.03 | $182.86 | 1.5M |
| 2024-10-22 | -69.04 | $182.39 | 1.2M |
| 2024-10-21 | -77.50 | $181.07 | 1.1M |
| 2024-10-18 | -70.32 | $182.19 | 1.3M |
| 2024-10-17 | -68.72 | $182.44 | 1.5M |
| 2024-10-16 | -67.82 | $182.58 | 1.3M |
| 2024-10-15 | -60.06 | $183.79 | 1.6M |
| 2024-10-14 | -28.14 | $188.77 | 991100 |
| 2024-10-11 | -14.94 | $190.83 | 1.2M |
| 2024-10-10 | -8.78 | $191.79 | 1.2M |
| 2024-10-09 | -2.57 | $190.98 | 1.1M |
| 2024-10-08 | -19.60 | $187.94 | 1.2M |
| 2024-10-07 | -6.41 | $190.04 | 1.2M |
| 2024-10-04 | -2.13 | $188.44 | 1.2M |
| 2024-10-03 | -3.60 | $187.18 | 1.3M |
| 2024-10-02 | -4.09 | $184.51 | 1.2M |
| 2024-10-01 | -39.73 | $181.30 | 1.3M |
| 2024-09-30 | -54.01 | $179.84 | 1.2M |
| 2024-09-27 | -56.58 | $179.63 | 685700 |
| 2024-09-26 | -69.73 | $178.27 | 1.0M |
| 2024-09-25 | -55.61 | $179.73 | 1.1M |
| 2024-09-24 | -47.38 | $180.67 | 1.8M |
| 2024-09-23 | -41.54 | $182.33 | 1.8M |
| 2024-09-20 | -55.12 | $180.66 | 5.9M |
| 2024-09-19 | -43.66 | $182.07 | 1.9M |
| 2024-09-18 | -59.67 | $180.10 | 1.3M |
| 2024-09-17 | -54.07 | $180.79 | 1.1M |
| 2024-09-16 | -39.76 | $182.55 | 1.7M |
| 2024-09-13 | -68.21 | $179.05 | 1.1M |
| 2024-09-12 | -83.17 | $177.21 | 924100 |
| 2024-09-11 | -88.05 | $176.61 | 964500 |
| 2024-09-10 | -81.40 | $177.77 | 1.1M |
| 2024-09-09 | -75.34 | $178.49 | 2.2M |
| 2024-09-06 | -87.74 | $180.64 | 1.5M |
| 2024-09-05 | -52.92 | $181.28 | 1.1M |
| 2024-09-04 | -54.64 | $181.08 | 1.5M |
| 2024-09-03 | -35.13 | $182.88 | 1.3M |
| 2024-08-30 | -11.02 | $185.26 | 1.8M |
| 2024-08-29 | -17.95 | $183.89 | 936800 |
| 2024-08-28 | -24.87 | $182.52 | 933500 |
| 2024-08-27 | -16.43 | $184.19 | 1.0M |
| 2024-08-26 | -15.77 | $184.32 | 1.1M |
| 2024-08-23 | -17.22 | $183.96 | 914300 |
| 2024-08-22 | -27.63 | $181.91 | 917200 |
| 2024-08-21 | -27.93 | $181.85 | 1.4M |
| 2024-08-20 | -21.74 | $183.07 | 1.1M |
| 2024-08-19 | -6.40 | $186.09 | 1.0M |
| 2024-08-16 | -4.57 | $184.98 | 1.4M |
| 2024-08-15 | -6.45 | $184.64 | 1.1M |
| 2024-08-14 | -3.06 | $184.12 | 1.5M |
| 2024-08-13 | -16.08 | $181.91 | 1.1M |
| 2024-08-12 | -8.19 | $183.25 | 1.4M |
| 2024-08-09 | -8.55 | $183.17 | 1.6M |
| 2024-08-08 | -25.47 | $180.30 | 2.3M |
| 2024-08-07 | -41.04 | $177.66 | 2.0M |
| 2024-08-06 | -48.05 | $176.47 | 1.4M |
| 2024-08-05 | -73.00 | $172.24 | 2.0M |
| 2024-08-02 | -75.21 | $176.55 | 1.9M |
| 2024-08-01 | -41.43 | $179.76 | 1.2M |
| 2024-07-31 | -16.88 | $182.64 | 1.5M |
| 2024-07-30 | -23.36 | $181.88 | 2.2M |
| 2024-07-29 | -55.30 | $177.68 | 1.7M |
| 2024-07-26 | -62.95 | $176.72 | 1.2M |
| 2024-07-25 | -61.58 | $176.35 | 1.2M |
| 2024-07-24 | -60.24 | $174.91 | 1.4M |
| 2024-07-23 | -39.96 | $176.88 | 1.5M |
| 2024-07-22 | -19.21 | $180.90 | 1.4M |
| 2024-07-19 | -12.44 | $181.93 | 1.3M |
| 2024-07-18 | -10.85 | $182.03 | 2.4M |
| 2024-07-17 | -3.11 | $181.57 | 1.7M |
| 2024-07-16 | -4.41 | $178.68 | 1.4M |
| 2024-07-15 | -6.81 | $177.66 | 1.5M |
| 2024-07-12 | -3.77 | $177.56 | 1.4M |
| 2024-07-11 | -7.22 | $176.41 | 1.4M |
| 2024-07-10 | -13.62 | $174.92 | 2.1M |
| 2024-07-09 | -9.07 | $175.98 | 1.6M |
| 2024-07-08 | -2.56 | $175.40 | 1.3M |
| 2024-07-05 | -6.65 | $174.18 | 1.4M |
| 2024-07-03 | -7.18 | $174.07 | 983400 |
| 2024-07-02 | -5.35 | $174.45 | 1.7M |
| 2024-07-01 | -11.96 | $173.08 | 2.1M |
| 2024-06-28 | -3.52 | $174.83 | 7.1M |
| 2024-06-27 | -5.00 | $172.20 | 2.3M |
| 2024-06-26 | -2.06 | $171.07 | 2.8M |
| 2024-06-25 | -3.01 | $169.78 | 3.2M |
| 2024-06-24 | -16.04 | $165.96 | 2.1M |
| 2024-06-21 | -7.33 | $164.92 | 4.4M |
| 2024-06-20 | -14.31 | $163.93 | 2.4M |
| 2024-06-18 | -22.53 | $161.11 | 2.9M |
| 2024-06-17 | -78.47 | $155.09 | 1.2M |
| 2024-06-14 | -70.22 | $155.88 | 1.4M |
| 2024-06-13 | -35.32 | $159.22 | 1.2M |
| 2024-06-12 | -43.26 | $158.46 | 1.3M |
| 2024-06-11 | -54.65 | $157.37 | 1.2M |
| 2024-06-10 | -48.38 | $157.97 | 1.9M |
| 2024-06-07 | -31.45 | $159.59 | 1.4M |
| 2024-06-06 | -19.14 | $160.59 | 1.2M |
| 2024-06-05 | -25.45 | $160.00 | 1.6M |
| 2024-06-04 | -8.20 | $160.87 | 1.7M |
| 2024-06-03 | -9.11 | $160.61 | 1.9M |
| 2024-05-31 | -55.09 | $157.79 | 4.0M |
| 2024-05-30 | -76.98 | $155.47 | 1.3M |
| 2024-05-29 | -92.08 | $153.87 | 1.6M |
| 2024-05-28 | -82.69 | $156.18 | 1.8M |
| 2024-05-24 | -73.81 | $156.98 | 1.0M |
| 2024-05-23 | -72.36 | $157.11 | 1.4M |
| 2024-05-22 | -52.61 | $158.89 | 1.4M |
| 2024-05-21 | -41.95 | $159.85 | 1.3M |
| 2024-05-20 | -42.51 | $159.80 | 966100 |
| 2024-05-17 | -38.51 | $160.16 | 1.5M |
| 2024-05-16 | -63.15 | $157.94 | 1.3M |
| 2024-05-15 | -83.35 | $156.12 | 1.6M |
| 2024-05-14 | -66.70 | $157.42 | 1.7M |
| 2024-05-13 | -82.70 | $154.74 | 1.9M |
| 2024-05-10 | -61.02 | $157.07 | 1.8M |
| 2024-05-09 | -54.42 | $157.78 | 1.4M |
| 2024-05-08 | -60.47 | $157.13 | 1.2M |
| 2024-05-07 | -68.09 | $156.31 | 1.9M |
| 2024-05-06 | -63.35 | $156.82 | 2.7M |
| 2024-05-03 | -56.65 | $157.54 | 4.0M |
| 2024-05-02 | -23.42 | $160.63 | 3.2M |
| 2024-05-01 | -58.99 | $157.03 | 2.4M |
| 2024-04-30 | -51.19 | $157.82 | 2.9M |
| 2024-04-29 | -12.85 | $161.70 | 1.9M |
| 2024-04-26 | -38.14 | $159.14 | 1.3M |
| 2024-04-25 | -35.97 | $159.36 | 1.5M |
| 2024-04-24 | -55.14 | $157.42 | 2.1M |
| 2024-04-23 | -40.51 | $158.90 | 1.8M |
| 2024-04-22 | -25.10 | $160.46 | 1.6M |
| 2024-04-19 | -10.18 | $161.97 | 2.0M |
| 2024-04-18 | -23.51 | $160.43 | 2.2M |
| 2024-04-17 | -63.10 | $156.81 | 1.7M |
| 2024-04-16 | -86.95 | $154.27 | 1.8M |
| 2024-04-15 | -93.43 | $154.43 | 1.6M |
| 2024-04-12 | -74.31 | $156.79 | 1.9M |
| 2024-04-11 | -51.60 | $158.85 | 1.1M |
| 2024-04-10 | -60.31 | $158.06 | 1.4M |
| 2024-04-09 | -71.55 | $157.04 | 1.1M |
| 2024-04-08 | -77.73 | $156.48 | 1.4M |
| 2024-04-05 | -72.64 | $156.76 | 1.5M |
| 2024-04-04 | -85.43 | $155.03 | 2.2M |
| 2024-04-03 | -52.66 | $158.29 | 1.3M |
| 2024-04-02 | -43.94 | $158.60 | 2.0M |
| 2024-04-01 | -37.43 | $159.33 | 1.8M |
| 2024-03-28 | -20.05 | $161.28 | 1.9M |
| 2024-03-27 | -21.30 | $161.14 | 1.2M |
| 2024-03-26 | -33.78 | $159.74 | 1.6M |
| 2024-03-25 | -30.84 | $160.07 | 1.3M |
| 2024-03-22 | -33.96 | $159.72 | 1.5M |
| 2024-03-21 | -34.31 | $159.68 | 1.7M |
| 2024-03-20 | -6.95 | $162.75 | 1.6M |
| 2024-03-19 | -26.60 | $161.58 | 1.8M |
| 2024-03-18 | -33.81 | $160.67 | 1.9M |
| 2024-03-15 | -28.90 | $161.29 | 3.8M |
| 2024-03-14 | -55.03 | $157.99 | 1.9M |
| 2024-03-13 | -64.21 | $156.83 | 1.5M |
| 2024-03-12 | -67.54 | $156.41 | 1.9M |
| 2024-03-11 | -67.38 | $156.43 | 1.7M |
| 2024-03-08 | -79.10 | $154.95 | 1.7M |
| 2024-03-07 | -84.96 | $154.21 | 1.4M |
| 2024-03-06 | -88.99 | $153.70 | 2.5M |
| 2024-03-05 | -90.50 | $153.51 | 2.3M |
| 2024-03-04 | -95.03 | $153.27 | 3.2M |
| 2024-03-01 | -71.34 | $156.18 | 2.7M |
| 2024-02-29 | -81.51 | $155.20 | 3.7M |
| 2024-02-28 | -98.38 | $152.89 | 2.4M |
| 2024-02-27 | -98.31 | $153.18 | 3.0M |
| 2024-02-26 | -97.29 | $154.99 | 2.7M |
| 2024-02-23 | -80.13 | $157.73 | 4.2M |
| 2024-02-22 | -80.51 | $157.68 | 4.5M |
| 2024-02-21 | -29.28 | $164.54 | 2.5M |
| 2024-02-20 | -54.97 | $161.10 | 2.5M |
| 2024-02-16 | -60.42 | $160.37 | 1.7M |
| 2024-02-15 | -70.95 | $158.96 | 1.9M |
| 2024-02-14 | -96.12 | $155.59 | 2.1M |
| 2024-02-13 | -93.13 | $157.48 | 2.0M |
| 2024-02-12 | -89.94 | $158.89 | 2.5M |
| 2024-02-09 | -98.40 | $157.99 | 2.2M |
| 2024-02-08 | -96.40 | $159.02 | 1.9M |
| 2024-02-07 | -87.09 | $160.08 | 1.7M |
| 2024-02-06 | -85.42 | $160.26 | 1.4M |
| 2024-02-05 | -89.23 | $159.85 | 1.6M |
| 2024-02-02 | -82.38 | $161.81 | 1.8M |
| 2024-02-01 | -77.97 | $163.00 | 2.1M |
| 2024-01-31 | -70.43 | $163.99 | 1.5M |
| 2024-01-30 | -50.91 | $166.55 | 1.3M |
| 2024-01-29 | -50.46 | $166.61 | 1.4M |
| 2024-01-26 | -42.00 | $167.72 | 2.1M |
| 2024-01-25 | -68.52 | $164.24 | 1.7M |
| 2024-01-24 | -61.84 | $165.33 | 2.1M |
| 2024-01-23 | -83.44 | $162.47 | 1.5M |
| 2024-01-22 | -84.63 | $162.30 | 1.7M |
| 2024-01-19 | -96.33 | $161.05 | 1.6M |
| 2024-01-18 | -94.92 | $162.40 | 1.4M |
| 2024-01-17 | -94.90 | $162.53 | 1.3M |
| 2024-01-16 | -98.34 | $163.83 | 1.1M |
| 2024-01-12 | -94.93 | $165.06 | 1.1M |
| 2024-01-11 | -98.39 | $164.66 | 1.3M |
| 2024-01-10 | -78.37 | $167.14 | 1.6M |
| 2024-01-09 | -76.76 | $167.34 | 2.1M |
| 2024-01-08 | -82.29 | $166.95 | 1.4M |
| 2024-01-05 | -84.21 | $167.57 | 1.8M |
| 2024-01-04 | -81.61 | $168.86 | 1.3M |
| 2024-01-03 | -76.51 | $169.36 | 1.6M |
| 2024-01-02 | -91.02 | $169.41 | 1.3M |
| 2023-12-29 | -84.61 | $170.71 | 864600 |
| 2023-12-28 | -82.55 | $171.02 | 714800 |
| 2023-12-27 | -80.29 | $171.36 | 1.1M |
| 2023-12-26 | -80.49 | $171.33 | 903800 |
| 2023-12-22 | -72.20 | $172.58 | 731000 |
| 2023-12-21 | -77.90 | $171.72 | 1.3M |
| 2023-12-20 | -82.15 | $171.08 | 1.2M |
| 2023-12-19 | -66.89 | $173.38 | 1.2M |
| 2023-12-18 | -64.63 | $173.72 | 1.4M |
| 2023-12-15 | -87.99 | $170.20 | 1.9M |
| 2023-12-14 | -79.10 | $171.54 | 1.7M |
| 2023-12-13 | -88.65 | $170.10 | 1.7M |
| 2023-12-12 | -83.88 | $170.82 | 1.1M |
| 2023-12-11 | -69.87 | $172.93 | 1.2M |
| 2023-12-08 | -48.11 | $176.21 | 1.4M |
| 2023-12-07 | -77.17 | $171.83 | 1.5M |
| 2023-12-06 | -70.32 | $172.75 | 1.9M |
| 2023-12-05 | -84.00 | $170.07 | 2.1M |
| 2023-12-04 | -58.28 | $174.17 | 2.8M |
| 2023-12-01 | -11.61 | $181.61 | 1.6M |
| 2023-11-30 | -6.10 | $182.15 | 2.9M |
| 2023-11-29 | -7.20 | $180.44 | 1.8M |
| 2023-11-28 | -8.83 | $179.41 | 1.7M |
| 2023-11-27 | -11.97 | $178.64 | 1.2M |
| 2023-11-24 | -7.98 | $179.21 | 730600 |
| 2023-11-22 | -8.76 | $177.78 | 912600 |
| 2023-11-21 | -20.77 | $176.04 | 1.1M |
| 2023-11-20 | -36.78 | $173.72 | 1.3M |
| 2023-11-17 | -38.30 | $173.50 | 1.2M |
| 2023-11-16 | -36.02 | $173.83 | 1.2M |
| 2023-11-15 | -50.10 | $171.79 | 1.4M |
| 2023-11-14 | -47.14 | $172.22 | 887700 |
| 2023-11-13 | -56.11 | $170.92 | 1.0M |
| 2023-11-10 | -51.28 | $171.62 | 1.1M |
| 2023-11-09 | -57.83 | $170.67 | 1.3M |
| 2023-11-08 | -60.94 | $170.22 | 1.3M |
| 2023-11-07 | -69.77 | $168.94 | 1.6M |
| 2023-11-06 | -55.14 | $171.06 | 1.5M |
| 2023-11-03 | -37.68 | $173.59 | 1.7M |
| 2023-11-02 | -3.55 | $176.92 | 2.2M |
| 2023-11-01 | -43.47 | $168.63 | 1.4M |
| 2023-10-31 | -51.89 | $166.42 | 902800 |
| 2023-10-30 | -49.88 | $166.85 | 900500 |
| 2023-10-27 | -49.84 | $166.86 | 1.1M |
| 2023-10-26 | -45.22 | $167.85 | 1.0M |
| 2023-10-25 | -44.76 | $167.95 | 867400 |
| 2023-10-24 | -44.52 | $168.00 | 1.2M |
| 2023-10-23 | -38.55 | $169.28 | 1.1M |
| 2023-10-20 | -26.67 | $171.83 | 1.7M |
| 2023-10-19 | -9.37 | $175.54 | 1.5M |
| 2023-10-18 | -8.90 | $175.64 | 1.5M |
| 2023-10-17 | -20.05 | $173.25 | 1.9M |
| 2023-10-16 | -16.69 | $173.97 | 2.3M |
| 2023-10-13 | -3.92 | $176.71 | 2.1M |
| 2023-10-12 | -1.25 | $174.22 | 1.6M |
| 2023-10-11 | -4.79 | $172.39 | 1.5M |
| 2023-10-10 | -12.92 | $171.00 | 2.1M |
| 2023-10-09 | -5.10 | $168.76 | 1.8M |
| 2023-10-06 | -45.65 | $163.35 | 1.5M |
| 2023-10-05 | -66.27 | $160.60 | 1.3M |
| 2023-10-04 | -78.64 | $158.95 | 1.7M |
| 2023-10-03 | -63.71 | $162.61 | 1.2M |
| 2023-10-02 | -64.46 | $162.53 | 1.4M |
| 2023-09-29 | -32.46 | $165.96 | 2.1M |
| 2023-09-28 | -4.66 | $168.94 | 1.6M |
| 2023-09-27 | -25.77 | $165.46 | 1.8M |
| 2023-09-26 | -63.77 | $162.01 | 945100 |
| 2023-09-25 | -40.31 | $164.14 | 1.4M |
| 2023-09-22 | -86.78 | $159.92 | 1.2M |
| 2023-09-21 | -98.57 | $158.85 | 1.1M |
| 2023-09-20 | -72.93 | $161.47 | 1.0M |
| 2023-09-19 | -72.67 | $161.61 | 1.0M |
| 2023-09-18 | -53.57 | $163.35 | 1.0M |
| 2023-09-15 | -52.36 | $163.46 | 2.4M |
| 2023-09-14 | -29.31 | $165.56 | 1.5M |
| 2023-09-13 | -60.48 | $162.72 | 967000 |
| 2023-09-12 | -45.44 | $164.09 | 935900 |
| 2023-09-11 | -73.33 | $161.55 | 935100 |
| 2023-09-08 | -60.92 | $162.68 | 1.3M |
| 2023-09-07 | -91.92 | $159.87 | 1.9M |
| 2023-09-06 | -83.36 | $161.76 | 1.8M |
| 2023-09-05 | -39.71 | $166.18 | 1.4M |
| 2023-09-01 | -29.24 | $167.34 | 1.4M |
| 2023-08-31 | -66.61 | $163.20 | 1.9M |
| 2023-08-30 | -36.70 | $164.98 | 885500 |
| 2023-08-29 | -45.09 | $163.70 | 991700 |
| 2023-08-28 | -52.62 | $162.55 | 1.0M |
| 2023-08-25 | -61.47 | $161.20 | 1.1M |
| 2023-08-24 | -62.98 | $160.97 | 1.8M |
| 2023-08-23 | -27.33 | $166.41 | 1.2M |
| 2023-08-22 | -24.25 | $166.88 | 1.7M |
| 2023-08-21 | -42.27 | $164.13 | 1.0M |
| 2023-08-18 | -43.77 | $163.90 | 1.0M |
| 2023-08-17 | -47.12 | $163.39 | 1.3M |
| 2023-08-16 | -68.09 | $160.19 | 1.1M |
| 2023-08-15 | -53.24 | $162.36 | 1.1M |
| 2023-08-14 | -38.80 | $164.59 | 1.3M |
| 2023-08-11 | -21.30 | $167.01 | 986600 |
| 2023-08-10 | -21.84 | $166.90 | 1.6M |
| 2023-08-09 | -18.69 | $167.43 | 2.5M |
| 2023-08-08 | -26.52 | $163.18 | 1.3M |
| 2023-08-07 | -32.35 | $162.08 | 1.1M |
| 2023-08-04 | -21.71 | $163.26 | 1.2M |
| 2023-08-03 | -2.17 | $164.83 | 2.3M |
| 2023-08-02 | -24.50 | $159.14 | 1.2M |
| 2023-08-01 | -16.57 | $160.25 | 996900 |
| 2023-07-31 | -5.07 | $161.86 | 1.3M |
| 2023-07-28 | -21.86 | $159.51 | 1.2M |
| 2023-07-27 | -27.00 | $158.79 | 977900 |
| 2023-07-26 | -18.70 | $159.93 | 1.2M |
| 2023-07-25 | -2.82 | $161.07 | 1.1M |
| 2023-07-24 | -13.01 | $159.55 | 1.1M |
| 2023-07-21 | -12.98 | $158.18 | 791800 |
| 2023-07-20 | -23.56 | $156.77 | 1.2M |
| 2023-07-19 | -18.98 | $157.38 | 1.3M |
| 2023-07-18 | -10.44 | $158.50 | 1.2M |
| 2023-07-17 | -36.44 | $154.99 | 1.6M |
| 2023-07-14 | -44.52 | $153.90 | 1.0M |
| 2023-07-13 | -17.83 | $157.35 | 1.1M |
| 2023-07-12 | -19.59 | $156.98 | 2.0M |
| 2023-07-11 | -0.53 | $158.38 | 1.9M |
| 2023-07-10 | -22.26 | $152.83 | 1.3M |
| 2023-07-07 | -27.54 | $152.19 | 1.2M |
| 2023-07-06 | -36.36 | $150.52 | 1.3M |
| 2023-07-05 | -25.48 | $151.84 | 966500 |
| 2023-07-03 | -12.50 | $153.72 | 715700 |
| 2023-06-30 | -7.97 | $152.36 | 1.7M |
| 2023-06-29 | -8.68 | $151.21 | 1.2M |
| 2023-06-28 | -14.44 | $150.00 | 1.2M |
| 2023-06-27 | -17.87 | $149.41 | 1.2M |
| 2023-06-26 | -29.39 | $147.43 | 1.4M |
| 2023-06-23 | -22.82 | $148.56 | 3.9M |
| 2023-06-22 | -17.35 | $149.50 | 1.8M |
| 2023-06-21 | -13.62 | $150.14 | 1.9M |
| 2023-06-20 | -6.32 | $148.93 | 1.1M |
| 2023-06-16 | -8.04 | $148.68 | 2.0M |
| 2023-06-15 | -18.35 | $147.18 | 1.8M |
| 2023-06-14 | -10.14 | $147.00 | 1.6M |
| 2023-06-13 | -30.33 | $145.36 | 1.5M |
| 2023-06-12 | -38.17 | $144.55 | 1.4M |
| 2023-06-09 | -20.86 | $147.14 | 1.8M |
| 2023-06-08 | -19.59 | $147.33 | 1.4M |
| 2023-06-07 | -33.60 | $145.24 | 1.8M |
| 2023-06-06 | -57.24 | $141.80 | 1.2M |
| 2023-06-05 | -46.78 | $143.39 | 1.6M |
| 2023-06-02 | -31.12 | $145.77 | 2.7M |
| 2023-06-01 | -54.41 | $142.23 | 2.0M |
| 2023-05-31 | -70.59 | $139.77 | 5.0M |
| 2023-05-30 | -96.04 | $137.75 | 3.1M |
| 2023-05-26 | -93.46 | $138.90 | 1.9M |
| 2023-05-25 | -88.71 | $141.34 | 1.5M |
| 2023-05-24 | -78.44 | $143.49 | 1.2M |
| 2023-05-23 | -63.57 | $145.60 | 1.5M |
| 2023-05-22 | -75.33 | $143.93 | 1.6M |
| 2023-05-19 | -94.71 | $141.18 | 1.2M |
| 2023-05-18 | -91.23 | $141.93 | 1.4M |
| 2023-05-17 | -99.27 | $142.38 | 1.5M |
| 2023-05-16 | -98.49 | $142.87 | 1.8M |
| 2023-05-15 | -42.73 | $149.80 | 1.1M |
| 2023-05-12 | -59.49 | $147.91 | 1.0M |
| 2023-05-11 | -67.55 | $147.00 | 853700 |
| 2023-05-10 | -56.29 | $148.27 | 913600 |
| 2023-05-09 | -44.68 | $149.58 | 1.1M |
| 2023-05-08 | -44.59 | $149.59 | 1.2M |
| 2023-05-05 | -58.33 | $148.19 | 1.4M |
| 2023-05-04 | -85.63 | $145.26 | 1.6M |
| 2023-05-03 | -98.58 | $143.53 | 1.7M |
| 2023-05-02 | -72.01 | $149.29 | 2.8M |
| 2023-05-01 | -60.65 | $153.00 | 1.9M |
| 2023-04-28 | -60.65 | $153.00 | 1.5M |
| 2023-04-27 | -72.83 | $151.61 | 1.3M |
| 2023-04-26 | -83.44 | $150.40 | 1.1M |
| 2023-04-25 | -91.15 | $149.52 | 1.1M |
| 2023-04-24 | -56.15 | $152.80 | 1.8M |
| 2023-04-21 | -56.24 | $150.41 | 909200 |
| 2023-04-20 | -52.28 | $151.08 | 1.2M |
| 2023-04-19 | -53.76 | $150.83 | 965100 |
| 2023-04-18 | -55.71 | $150.50 | 1.3M |
| 2023-04-17 | -54.13 | $150.16 | 1.1M |
| 2023-04-14 | -39.49 | $152.80 | 899600 |
| 2023-04-13 | -36.43 | $152.48 | 1.3M |
| 2023-04-12 | -33.84 | $153.01 | 1.3M |
| 2023-04-11 | -37.32 | $152.30 | 1.1M |
| 2023-04-10 | -31.49 | $153.49 | 1.1M |
| 2023-04-06 | -33.15 | $153.15 | 1.4M |
| 2023-04-05 | -17.04 | $156.44 | 1.1M |
| 2023-04-04 | -31.44 | $153.50 | 1.7M |
| 2023-04-03 | -8.67 | $158.15 | 1.6M |
| 2023-03-31 | -15.81 | $157.60 | 1.4M |
| 2023-03-30 | -37.40 | $156.89 | 975700 |
| 2023-03-29 | -42.44 | $155.49 | 1.3M |
| 2023-03-28 | -49.53 | $153.52 | 1.3M |
| 2023-03-27 | -66.88 | $148.70 | 1.0M |
| 2023-03-24 | -71.81 | $147.33 | 1.2M |
| 2023-03-23 | -74.26 | $146.65 | 2.0M |
| 2023-03-22 | -71.45 | $147.43 | 1.9M |
| 2023-03-21 | -65.95 | $148.96 | 2.1M |
| 2023-03-20 | -76.60 | $146.00 | 2.0M |
| 2023-03-17 | -84.27 | $143.87 | 2.7M |
| 2023-03-16 | -73.43 | $146.88 | 2.6M |
| 2023-03-15 | -89.71 | $144.09 | 3.6M |
| 2023-03-14 | -67.83 | $150.31 | 2.6M |
| 2023-03-13 | -53.28 | $153.95 | 2.8M |
| 2023-03-10 | -52.16 | $154.23 | 2.8M |
| 2023-03-09 | -56.47 | $153.15 | 1.7M |
| 2023-03-08 | -48.36 | $155.18 | 1.4M |
| 2023-03-07 | -46.24 | $155.71 | 1.7M |
| 2023-03-06 | -42.89 | $156.55 | 3.1M |
| 2023-03-03 | -11.59 | $164.38 | 2.1M |
| 2023-03-02 | -6.57 | $163.32 | 1.8M |
| 2023-03-01 | -12.72 | $160.79 | 1.4M |
| 2023-02-28 | -28.97 | $157.34 | 2.2M |
| 2023-02-27 | -23.50 | $158.50 | 1.8M |
| 2023-02-24 | -26.94 | $157.77 | 3.0M |
| 2023-02-23 | -7.87 | $161.82 | 5.7M |
| 2023-02-22 | -53.68 | $147.86 | 2.1M |
| 2023-02-21 | -86.74 | $143.88 | 1.9M |
| 2023-02-17 | -92.33 | $144.87 | 2.2M |
| 2023-02-16 | -65.00 | $148.80 | 1.1M |
| 2023-02-15 | -44.35 | $151.03 | 1.3M |
| 2023-02-14 | -73.61 | $148.79 | 1.3M |
| 2023-02-13 | -89.28 | $147.80 | 1.2M |
| 2023-02-10 | -47.69 | $151.97 | 1.1M |
| 2023-02-09 | -92.86 | $147.48 | 1.6M |
| 2023-02-08 | -80.18 | $148.74 | 1.2M |
| 2023-02-07 | -49.09 | $149.93 | 1.0M |
| 2023-02-06 | -56.87 | $148.35 | 1.6M |
| 2023-02-03 | -60.41 | $147.83 | 1.4M |
| 2023-02-02 | -50.54 | $149.28 | 2.0M |
| 2023-02-01 | -12.67 | $153.96 | 1.8M |
| 2023-01-31 | -18.06 | $152.79 | 2.0M |
| 2023-01-30 | -36.85 | $148.71 | 1.3M |
| 2023-01-27 | -29.71 | $150.26 | 981700 |
| 2023-01-26 | -22.80 | $151.76 | 2.0M |
| 2023-01-25 | -42.64 | $148.84 | 1.8M |
| 2023-01-24 | -33.61 | $151.02 | 1.4M |
| 2023-01-23 | -17.49 | $154.91 | 1.9M |
| 2023-01-20 | -30.67 | $151.73 | 1.6M |
| 2023-01-19 | -35.39 | $150.59 | 2.6M |
| 2023-01-18 | -32.16 | $151.37 | 2.4M |
| 2023-01-17 | -38.81 | $149.87 | 2.8M |
| 2023-01-13 | -21.15 | $156.51 | 1.9M |
| 2023-01-12 | -42.12 | $153.47 | 2.1M |
| 2023-01-11 | -54.69 | $149.46 | 2.5M |
| 2023-01-10 | -63.93 | $146.51 | 1.7M |
| 2023-01-09 | -73.39 | $143.49 | 2.3M |
| 2023-01-06 | -77.54 | $142.88 | 2.2M |
| 2023-01-05 | -72.09 | $144.79 | 2.7M |
| 2023-01-04 | -74.41 | $144.69 | 3.7M |
| 2023-01-03 | -98.54 | $140.53 | 4.4M |
| 2022-12-30 | -90.29 | $149.96 | 1.8M |
| 2022-12-29 | -92.60 | $149.86 | 1.6M |
| 2022-12-28 | -94.00 | $149.46 | 1.6M |
| 2022-12-27 | -74.16 | $155.51 | 1.3M |
| 2022-12-23 | -72.81 | $155.92 | 1.2M |
| 2022-12-22 | -84.19 | $152.45 | 2.3M |
| 2022-12-21 | -76.41 | $157.32 | 1.7M |
| 2022-12-20 | -89.71 | $153.70 | 1.5M |
| 2022-12-19 | -99.00 | $152.27 | 1.8M |
| 2022-12-16 | -89.21 | $157.61 | 2.2M |
| 2022-12-15 | -85.84 | $160.60 | 1.7M |
| 2022-12-14 | -73.10 | $163.20 | 1.6M |
| 2022-12-13 | -63.30 | $165.20 | 1.5M |
| 2022-12-12 | -76.58 | $162.49 | 1.2M |
| 2022-12-09 | -95.98 | $158.53 | 2.2M |
| 2022-12-08 | -77.07 | $163.10 | 2.3M |
| 2022-12-07 | -49.97 | $168.38 | 1.7M |
| 2022-12-06 | -73.83 | $163.73 | 2.5M |
| 2022-12-05 | -29.66 | $172.34 | 1.4M |
| 2022-12-02 | -23.96 | $174.72 | 1.4M |
| 2022-12-01 | -23.49 | $175.53 | 1.3M |
| 2022-11-30 | -29.47 | $175.36 | 3.0M |
| 2022-11-29 | -40.89 | $172.65 | 1.4M |
| 2022-11-28 | -50.25 | $170.43 | 1.2M |
| 2022-11-25 | -39.08 | $173.08 | 701300 |
| 2022-11-23 | -40.26 | $172.80 | 1.1M |
| 2022-11-22 | -41.65 | $172.47 | 2.0M |
| 2022-11-21 | -75.13 | $164.53 | 2.1M |
| 2022-11-18 | -61.55 | $167.75 | 2.1M |
| 2022-11-17 | -71.12 | $165.48 | 1.4M |
| 2022-11-16 | -62.14 | $167.61 | 2.1M |
| 2022-11-15 | -71.59 | $165.37 | 2.5M |
| 2022-11-14 | -75.25 | $164.50 | 2.6M |
| 2022-11-11 | -86.80 | $161.76 | 4.4M |
| 2022-11-10 | -72.89 | $167.32 | 2.5M |
| 2022-11-09 | -94.47 | $162.87 | 3.6M |
| 2022-11-08 | -53.04 | $173.37 | 1.8M |
| 2022-11-07 | -68.69 | $170.46 | 1.9M |
| 2022-11-04 | -61.06 | $171.78 | 3.7M |
| 2022-11-03 | -30.62 | $177.05 | 3.7M |
| 2022-11-02 | -21.55 | $178.62 | 2.3M |
| 2022-11-01 | -0.74 | $179.86 | 2.1M |
| 2022-10-31 | -18.32 | $176.41 | 2.2M |
| 2022-10-28 | -30.33 | $174.48 | 1.2M |
| 2022-10-27 | -32.41 | $174.13 | 2.2M |
| 2022-10-26 | -45.99 | $169.35 | 2.1M |
| 2022-10-25 | -37.59 | $169.28 | 2.8M |
| 2022-10-24 | -34.32 | $168.89 | 2.6M |
| 2022-10-21 | -9.06 | $175.79 | 1.6M |
| 2022-10-20 | -15.18 | $173.90 | 2.2M |
| 2022-10-19 | -25.38 | $170.75 | 1.9M |
| 2022-10-18 | -34.38 | $167.97 | 2.7M |
| 2022-10-17 | -22.63 | $171.60 | 1.9M |
| 2022-10-14 | -26.03 | $170.55 | 3.9M |
| 2022-10-13 | -1.36 | $178.17 | 3.8M |
| 2022-10-12 | -18.67 | $171.61 | 2.2M |
| 2022-10-11 | -33.89 | $168.14 | 2.7M |
| 2022-10-10 | -34.70 | $167.89 | 2.2M |
| 2022-10-07 | -14.94 | $174.00 | 2.3M |
| 2022-10-06 | -19.76 | $172.51 | 1.9M |
| 2022-10-05 | -23.22 | $171.44 | 2.5M |
| 2022-10-04 | -26.52 | $170.42 | 2.9M |
| 2022-10-03 | -36.51 | $167.33 | 4.0M |
| 2022-09-30 | -41.11 | $165.91 | 4.1M |
| 2022-09-29 | -46.28 | $164.31 | 3.2M |
| 2022-09-28 | -49.97 | $163.17 | 3.8M |
| 2022-09-27 | -84.25 | $152.57 | 2.9M |
| 2022-09-26 | -95.96 | $148.95 | 3.4M |
| 2022-09-23 | -90.26 | $155.18 | 3.6M |
| 2022-09-22 | -49.74 | $166.22 | 2.4M |
| 2022-09-21 | -52.67 | $165.49 | 1.8M |
| 2022-09-20 | -42.40 | $168.05 | 2.5M |
| 2022-09-19 | -40.59 | $168.50 | 2.7M |
| 2022-09-16 | -45.61 | $167.25 | 6.5M |
| 2022-09-15 | -26.15 | $172.10 | 3.6M |
| 2022-09-14 | -17.85 | $174.17 | 6.1M |
| 2022-09-13 | -35.45 | $165.67 | 5.0M |
| 2022-09-12 | -58.42 | $160.73 | 1.8M |
| 2022-09-09 | -55.78 | $161.25 | 2.1M |
| 2022-09-08 | -64.04 | $159.18 | 2.1M |
| 2022-09-07 | -67.67 | $155.67 | 3.1M |
| 2022-09-06 | -54.68 | $158.58 | 4.7M |
| 2022-09-02 | -39.34 | $162.36 | 3.1M |
| 2022-09-01 | -51.24 | $156.75 | 2.6M |
| 2022-08-31 | -39.90 | $160.18 | 3.0M |
| 2022-08-30 | -36.07 | $161.34 | 4.0M |
| 2022-08-29 | -23.04 | $165.28 | 2.1M |
| 2022-08-26 | -14.84 | $167.76 | 2.0M |
| 2022-08-25 | -7.57 | $169.96 | 2.4M |
| 2022-08-24 | -1.88 | $171.68 | 2.9M |
| 2022-08-23 | -1.46 | $171.02 | 2.7M |
| 2022-08-22 | -16.79 | $165.24 | 3.2M |
| 2022-08-19 | -6.31 | $165.85 | 1.6M |
| 2022-08-18 | -1.00 | $167.56 | 3.5M |
| 2022-08-17 | -5.16 | $161.48 | 1.7M |
| 2022-08-16 | -4.57 | $161.28 | 2.1M |
| 2022-08-15 | -5.66 | $157.57 | 2.4M |
| 2022-08-12 | -0.03 | $158.69 | 2.4M |
| 2022-08-11 | -4.37 | $154.77 | 3.6M |
| 2022-08-10 | -5.90 | $150.77 | 2.8M |
| 2022-08-09 | -6.49 | $148.97 | 2.5M |
| 2022-08-08 | -10.60 | $147.71 | 1.8M |
| 2022-08-05 | -12.66 | $146.77 | 1.5M |
| 2022-08-04 | -21.37 | $144.13 | 2.4M |
| 2022-08-03 | -17.22 | $145.39 | 1.4M |
| 2022-08-02 | -15.30 | $145.97 | 1.4M |
| 2022-08-01 | -12.01 | $146.97 | 1.7M |
| 2022-07-29 | -3.40 | $149.58 | 2.7M |
| 2022-07-28 | -6.32 | $146.08 | 2.0M |
| 2022-07-27 | -3.90 | $146.44 | 2.7M |
| 2022-07-26 | -2.09 | $144.16 | 4.2M |
| 2022-07-25 | -4.64 | $140.00 | 1.9M |
| 2022-07-22 | -24.16 | $134.10 | 1.3M |
| 2022-07-21 | -1.57 | $137.22 | 2.0M |
| 2022-07-20 | -10.06 | $135.76 | 2.3M |
| 2022-07-19 | -31.28 | $132.11 | 1.6M |
| 2022-07-18 | -63.22 | $126.49 | 1.7M |
| 2022-07-15 | -76.55 | $124.17 | 1.5M |
| 2022-07-14 | -78.22 | $123.88 | 1.9M |
| 2022-07-13 | -86.78 | $122.39 | 1.4M |
| 2022-07-12 | -75.86 | $124.29 | 1.8M |
| 2022-07-11 | -77.82 | $123.95 | 2.2M |
| 2022-07-08 | -66.70 | $127.86 | 2.9M |
| 2022-07-07 | -53.94 | $131.95 | 2.4M |
| 2022-07-06 | -83.51 | $124.42 | 3.5M |
| 2022-07-05 | -54.72 | $131.98 | 2.0M |
| 2022-07-01 | -54.84 | $131.95 | 1.9M |
| 2022-06-30 | -50.72 | $133.03 | 1.8M |
| 2022-06-29 | -45.13 | $134.50 | 2.0M |
| 2022-06-28 | -43.75 | $134.86 | 2.1M |
| 2022-06-27 | -58.38 | $131.02 | 2.1M |
| 2022-06-24 | -75.29 | $126.58 | 5.3M |
| 2022-06-23 | -80.73 | $125.15 | 2.4M |
| 2022-06-22 | -74.30 | $126.84 | 2.8M |
| 2022-06-21 | -51.87 | $132.73 | 3.1M |
| 2022-06-17 | -77.57 | $125.98 | 5.7M |
| 2022-06-16 | -98.67 | $124.15 | 2.7M |
| 2022-06-15 | -77.61 | $130.47 | 2.4M |
| 2022-06-14 | -77.37 | $130.52 | 2.6M |
| 2022-06-13 | -90.47 | $127.84 | 2.6M |
| 2022-06-10 | -57.88 | $135.44 | 1.1M |
| 2022-06-09 | -47.75 | $137.35 | 2.0M |
| 2022-06-08 | -22.07 | $142.19 | 2.4M |
| 2022-06-07 | -0.53 | $146.25 | 1.8M |
| 2022-06-06 | -32.12 | $140.01 | 1.9M |
| 2022-06-03 | -29.67 | $141.96 | 2.3M |
| 2022-06-02 | -27.60 | $143.37 | 1.5M |
| 2022-06-01 | -44.53 | $139.98 | 2.3M |
| 2022-05-31 | -58.80 | $136.77 | 4.0M |
| 2022-05-27 | -51.87 | $138.33 | 1.7M |
| 2022-05-26 | -61.82 | $136.09 | 1.5M |
| 2022-05-25 | -60.27 | $136.44 | 1.7M |
| 2022-05-24 | -86.71 | $130.49 | 1.3M |
| 2022-05-23 | -83.96 | $131.11 | 2.5M |
| 2022-05-20 | -87.11 | $130.40 | 1.8M |
| 2022-05-19 | -86.98 | $130.43 | 1.8M |
| 2022-05-18 | -75.69 | $132.97 | 1.7M |
| 2022-05-17 | -57.56 | $137.05 | 2.7M |
| 2022-05-16 | -58.80 | $136.77 | 1.1M |
| 2022-05-13 | -64.31 | $135.53 | 1.1M |
| 2022-05-12 | -79.96 | $132.01 | 1.8M |
| 2022-05-11 | -77.29 | $132.61 | 1.7M |
| 2022-05-10 | -84.00 | $131.10 | 2.4M |
| 2022-05-09 | -69.60 | $134.34 | 2.9M |
| 2022-05-06 | -12.13 | $147.27 | 2.7M |
| 2022-05-05 | -32.00 | $142.80 | 3.2M |
| 2022-05-04 | -16.44 | $146.30 | 3.6M |
| 2022-05-03 | -25.77 | $140.46 | 2.5M |
| 2022-05-02 | -51.03 | $136.05 | 1.6M |
| 2022-04-29 | -52.41 | $135.81 | 1.9M |
| 2022-04-28 | -20.22 | $141.43 | 1.8M |
| 2022-04-27 | -26.80 | $140.28 | 2.3M |
| 2022-04-26 | -54.24 | $135.49 | 2.5M |
| 2022-04-25 | -80.05 | $131.13 | 2.4M |
| 2022-04-22 | -79.49 | $135.70 | 2.3M |
| 2022-04-21 | -74.39 | $136.58 | 1.6M |
| 2022-04-20 | -66.22 | $137.99 | 1.7M |
| 2022-04-19 | -59.62 | $139.13 | 2.4M |
| 2022-04-18 | -57.26 | $139.25 | 2.4M |
| 2022-04-14 | -43.72 | $139.53 | 3.4M |
| 2022-04-13 | -57.34 | $136.45 | 2.3M |
| 2022-04-12 | -45.08 | $137.96 | 1.9M |
| 2022-04-11 | -38.48 | $139.22 | 1.4M |
| 2022-04-08 | -19.77 | $144.18 | 1.9M |
| 2022-04-07 | -22.18 | $143.54 | 2.1M |
| 2022-04-06 | -31.54 | $141.06 | 1.5M |
| 2022-04-05 | -32.67 | $140.76 | 1.9M |
| 2022-04-04 | -30.10 | $141.44 | 1.6M |
| 2022-04-01 | -27.65 | $142.09 | 2.1M |
| 2022-03-31 | -40.63 | $138.65 | 2.2M |
| 2022-03-30 | -30.71 | $141.28 | 1.9M |
| 2022-03-29 | -40.85 | $138.59 | 2.8M |
| 2022-03-28 | -34.97 | $140.15 | 2.8M |
| 2022-03-25 | -0.45 | $149.30 | 4.2M |
| 2022-03-24 | -14.64 | $141.57 | 2.7M |
| 2022-03-23 | -15.90 | $139.97 | 2.7M |
| 2022-03-22 | -33.12 | $134.29 | 1.7M |
| 2022-03-21 | -26.04 | $135.80 | 2.1M |
| 2022-03-18 | -39.43 | $131.86 | 4.6M |
| 2022-03-17 | -51.62 | $128.29 | 1.7M |
| 2022-03-16 | -59.86 | $125.88 | 1.6M |
| 2022-03-15 | -53.78 | $126.56 | 2.1M |
| 2022-03-14 | -47.62 | $128.49 | 2.8M |
| 2022-03-11 | -44.52 | $129.46 | 1.8M |
| 2022-03-10 | -34.56 | $132.58 | 1.8M |
| 2022-03-09 | -29.96 | $134.02 | 2.6M |
| 2022-03-08 | -29.32 | $134.22 | 3.9M |
| 2022-03-07 | -14.02 | $139.01 | 4.2M |
| 2022-03-04 | -1.08 | $139.63 | 3.5M |
| 2022-03-03 | -21.49 | $133.61 | 3.2M |
| 2022-03-02 | -22.04 | $133.46 | 3.0M |
| 2022-03-01 | -35.63 | $129.22 | 3.6M |
| 2022-02-28 | -22.88 | $132.90 | 5.8M |
| 2022-02-25 | -34.85 | $129.25 | 3.5M |
| 2022-02-24 | -37.72 | $128.00 | 7.8M |
| 2022-02-23 | -19.00 | $118.92 | 2.9M |
| 2022-02-22 | -34.04 | $115.72 | 2.5M |
| 2022-02-18 | -24.98 | $116.02 | 1.6M |
| 2022-02-17 | -25.64 | $115.88 | 2.0M |
| 2022-02-16 | -30.31 | $114.89 | 1.3M |
| 2022-02-15 | -34.56 | $113.99 | 2.1M |
| 2022-02-14 | -20.87 | $116.89 | 1.8M |
| 2022-02-11 | -5.05 | $120.24 | 2.3M |
| 2022-02-10 | -15.13 | $115.84 | 1.1M |
| 2022-02-09 | -12.79 | $115.95 | 897900 |
| 2022-02-08 | -19.24 | $114.78 | 990100 |
| 2022-02-07 | -9.76 | $116.50 | 1.7M |
| 2022-02-04 | -21.71 | $114.05 | 1.4M |
| 2022-02-03 | -16.99 | $114.89 | 1.2M |
| 2022-02-02 | -4.33 | $117.14 | 1.9M |
| 2022-02-01 | -4.42 | $115.05 | 1.9M |
| 2022-01-31 | -24.55 | $111.90 | 1.7M |
| 2022-01-28 | -18.40 | $112.86 | 2.0M |
| 2022-01-27 | -35.71 | $110.16 | 2.4M |
| 2022-01-26 | -35.06 | $110.26 | 2.0M |
| 2022-01-25 | -37.50 | $109.88 | 2.2M |
| 2022-01-24 | -67.95 | $105.13 | 2.0M |
| 2022-01-21 | -72.88 | $104.55 | 1.8M |
| 2022-01-20 | -61.54 | $106.29 | 1.5M |
| 2022-01-19 | -48.24 | $108.33 | 1.8M |
| 2022-01-18 | -19.07 | $112.32 | 1.5M |
| 2022-01-14 | -15.27 | $113.00 | 1.7M |
| 2022-01-13 | -16.89 | $112.71 | 1.6M |
| 2022-01-12 | -2.61 | $114.30 | 2.0M |
| 2022-01-11 | -0.97 | $111.17 | 1.4M |
| 2022-01-10 | -18.42 | $107.95 | 1.5M |
| 2022-01-07 | -13.81 | $108.52 | 1.3M |
| 2022-01-06 | -2.09 | $109.56 | 1.9M |
| 2022-01-05 | -31.23 | $105.25 | 2.1M |
| 2022-01-04 | -38.21 | $104.74 | 1.8M |
| 2022-01-03 | -58.39 | $102.49 | 1.9M |
| 2021-12-31 | -67.98 | $101.42 | 634000 |
| 2021-12-30 | -68.88 | $101.32 | 941200 |
| 2021-12-29 | -49.78 | $103.45 | 795800 |
| 2021-12-28 | -46.64 | $103.80 | 723800 |
| 2021-12-27 | -53.88 | $103.43 | 1.1M |
| 2021-12-23 | -49.59 | $103.95 | 917500 |
| 2021-12-22 | -51.82 | $103.68 | 2.0M |
| 2021-12-21 | -36.20 | $105.57 | 2.4M |
| 2021-12-20 | -72.98 | $101.12 | 1.3M |
| 2021-12-17 | -80.51 | $100.41 | 2.6M |
| 2021-12-16 | -76.71 | $100.86 | 2.0M |
| 2021-12-15 | -71.73 | $101.45 | 2.0M |
| 2021-12-14 | -79.25 | $102.08 | 1.5M |
| 2021-12-13 | -76.54 | $102.35 | 1.3M |
| 2021-12-10 | -69.59 | $103.04 | 1.5M |
| 2021-12-09 | -78.35 | $102.17 | 1.3M |
| 2021-12-08 | -45.02 | $105.48 | 2.4M |
| 2021-12-07 | -34.14 | $106.56 | 2.3M |
| 2021-12-06 | -48.11 | $105.37 | 1.8M |
| 2021-12-03 | -66.15 | $103.51 | 1.5M |
| 2021-12-02 | -51.50 | $105.02 | 2.0M |
| 2021-12-01 | -96.28 | $101.78 | 1.5M |
| 2021-11-30 | -62.16 | $104.81 | 2.8M |
| 2021-11-29 | -42.00 | $106.60 | 1.6M |
| 2021-11-26 | -38.74 | $106.89 | 1.4M |
| 2021-11-24 | -16.67 | $108.85 | 1.6M |
| 2021-11-23 | -61.71 | $104.85 | 1.5M |
| 2021-11-22 | -84.23 | $102.85 | 1.3M |
| 2021-11-19 | -68.69 | $104.23 | 1.9M |
| 2021-11-18 | -40.26 | $107.21 | 1.4M |
| 2021-11-17 | -70.19 | $104.89 | 1.1M |
| 2021-11-16 | -52.77 | $106.24 | 1.6M |
| 2021-11-15 | -91.06 | $103.40 | 1.3M |
| 2021-11-12 | -84.01 | $104.31 | 1.6M |
| 2021-11-11 | -84.84 | $104.22 | 1.2M |
| 2021-11-10 | -81.42 | $104.59 | 1.8M |
| 2021-11-09 | -54.45 | $106.92 | 1.8M |
| 2021-11-08 | -45.13 | $108.03 | 1.7M |
| 2021-11-05 | -42.92 | $107.82 | 2.2M |
| 2021-11-04 | -56.90 | $105.57 | 2.1M |
| 2021-11-03 | -52.19 | $105.64 | 1.3M |
| 2021-11-02 | -47.74 | $105.57 | 828000 |
| 2021-11-01 | -49.15 | $105.34 | 1.3M |
| 2021-10-29 | -60.98 | $103.40 | 1.1M |
| 2021-10-28 | -51.55 | $104.57 | 1.1M |
| 2021-10-27 | -44.02 | $105.86 | 1.8M |
| 2021-10-26 | -36.31 | $107.18 | 1.1M |
| 2021-10-25 | -31.34 | $108.00 | 2.0M |
| 2021-10-22 | -46.46 | $105.27 | 1.1M |
| 2021-10-21 | -36.51 | $105.90 | 1.9M |
| 2021-10-20 | -39.63 | $104.15 | 3.7M |
| 2021-10-19 | -20.94 | $108.29 | 2.5M |
| 2021-10-18 | -6.80 | $111.51 | 2.1M |
| 2021-10-15 | -2.38 | $110.49 | 2.5M |
| 2021-10-14 | -3.20 | $105.97 | 2.0M |
| 2021-10-13 | -1.19 | $105.01 | 1.3M |
| 2021-10-12 | -9.88 | $102.52 | 1.2M |
| 2021-10-11 | -14.26 | $101.63 | 1.1M |
| 2021-10-08 | -23.89 | $99.67 | 1.4M |
| 2021-10-07 | -21.98 | $100.06 | 1.7M |
| 2021-10-06 | -28.17 | $98.80 | 1.6M |
| 2021-10-05 | -20.11 | $100.44 | 2.3M |
| 2021-10-04 | -10.96 | $102.30 | 3.2M |
| 2021-10-01 | -7.46 | $98.83 | 1.8M |
| 2021-09-30 | -14.79 | $97.67 | 3.1M |
| 2021-09-29 | -6.69 | $97.59 | 1.9M |
| 2021-09-28 | -9.19 | $96.93 | 2.2M |
| 2021-09-27 | -15.51 | $96.01 | 2.8M |
| 2021-09-24 | -3.05 | $94.67 | 1.9M |
| 2021-09-23 | -4.38 | $93.79 | 2.2M |
| 2021-09-22 | -29.00 | $89.92 | 1.6M |
| 2021-09-21 | -56.01 | $87.74 | 1.7M |
| 2021-09-20 | -86.62 | $85.27 | 1.5M |
| 2021-09-17 | -55.64 | $86.93 | 3.2M |
| 2021-09-16 | -15.43 | $90.70 | 1.7M |
| 2021-09-15 | -1.68 | $92.09 | 1.9M |
| 2021-09-14 | -35.91 | $88.54 | 1.0M |
| 2021-09-13 | -12.94 | $90.83 | 1.4M |
| 2021-09-10 | -40.82 | $88.05 | 1.3M |
| 2021-09-09 | -45.74 | $87.56 | 1.7M |
| 2021-09-08 | -21.46 | $89.98 | 2.1M |
| 2021-09-07 | -15.49 | $89.84 | 1.6M |
| 2021-09-03 | -14.62 | $89.92 | 747300 |
| 2021-09-02 | -16.48 | $89.75 | 992400 |
| 2021-09-01 | -22.86 | $88.29 | 988300 |
| 2021-08-31 | -33.29 | $87.46 | 1.2M |
| 2021-08-30 | -14.57 | $88.95 | 801000 |
| 2021-08-27 | -1.31 | $89.70 | 964700 |
| 2021-08-26 | -14.65 | $87.92 | 1.3M |
| 2021-08-25 | -4.92 | $88.53 | 791100 |
| 2021-08-24 | -29.06 | $86.91 | 1.1M |
| 2021-08-23 | -45.60 | $85.80 | 1.1M |
| 2021-08-20 | -80.03 | $83.49 | 864500 |
| 2021-08-19 | -86.74 | $83.04 | 1.5M |
| 2021-08-18 | -50.25 | $85.88 | 1.3M |
| 2021-08-17 | -47.05 | $86.07 | 1.1M |
| 2021-08-16 | -47.77 | $85.00 | 1.4M |
| 2021-08-13 | -19.66 | $87.13 | 550600 |
| 2021-08-12 | -2.18 | $88.13 | 962000 |
| 2021-08-11 | -21.82 | $86.51 | 1.5M |
| 2021-08-10 | 0.00 | $87.67 | 1.7M |
| 2021-08-09 | -46.20 | $83.88 | 1.2M |
| 2021-08-06 | -40.44 | $84.64 | 1.1M |
| 2021-08-05 | -28.04 | $85.91 | 1.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.50
2026-07-31
Close Price
$263.57
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
6.06
Average
19.18
Maximum
48.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.50 | $263.57 | 1.3M |
| 2026-07-30 | 14.61 | $258.06 | 1.5M |
| 2026-07-29 | 15.11 | $258.61 | 1.5M |
| 2026-07-28 | 15.48 | $252.18 | 2.5M |
| 2026-07-27 | 16.27 | $255.88 | 2.0M |
| 2026-07-24 | 16.71 | $269.72 | 2.1M |
| 2026-07-23 | 15.97 | $271.99 | 1.8M |
| 2026-07-22 | 15.38 | $267.40 | 1.9M |
| 2026-07-21 | 15.16 | $262.59 | 1.4M |
| 2026-07-20 | 14.97 | $264.95 | 1.3M |
| 2026-07-17 | 14.69 | $262.60 | 1.4M |
| 2026-07-16 | 14.63 | $259.00 | 1.6M |
| 2026-07-15 | 14.79 | $255.83 | 2.5M |
| 2026-07-14 | 14.95 | $265.03 | 1.8M |
| 2026-07-13 | 14.50 | $263.29 | 1.8M |
| 2026-07-10 | 14.14 | $258.64 | 1.5M |
| 2026-07-09 | 13.80 | $261.29 | 2.2M |
| 2026-07-08 | 13.02 | $260.94 | 2.6M |
| 2026-07-07 | 12.38 | $255.00 | 2.0M |
| 2026-07-06 | 11.93 | $246.09 | 1.7M |
| 2026-07-02 | 12.13 | $245.97 | 1.7M |
| 2026-07-01 | 12.34 | $243.92 | 1.9M |
| 2026-06-30 | 12.94 | $239.01 | 2.7M |
| 2026-06-29 | 13.46 | $243.97 | 2.2M |
| 2026-06-26 | 13.79 | $241.64 | 6.5M |
| 2026-06-25 | 14.34 | $235.10 | 2.0M |
| 2026-06-24 | 14.84 | $230.86 | 2.2M |
| 2026-06-23 | 14.99 | $234.22 | 1.9M |
| 2026-06-22 | 15.16 | $230.85 | 2.6M |
| 2026-06-18 | 14.98 | $227.03 | 2.8M |
| 2026-06-17 | 14.53 | $231.41 | 3.0M |
| 2026-06-16 | 14.19 | $230.86 | 1.9M |
| 2026-06-15 | 14.08 | $235.25 | 2.4M |
| 2026-06-12 | 13.96 | $241.28 | 2.2M |
| 2026-06-11 | 14.32 | $240.14 | 1.7M |
| 2026-06-10 | 15.06 | $241.81 | 1.6M |
| 2026-06-09 | 15.83 | $239.40 | 2.0M |
| 2026-06-08 | 16.16 | $236.61 | 1.7M |
| 2026-06-05 | 16.65 | $238.82 | 1.6M |
| 2026-06-04 | 17.24 | $241.07 | 1.4M |
| 2026-06-03 | 17.86 | $235.37 | 2.3M |
| 2026-06-02 | 18.53 | $236.01 | 3.1M |
| 2026-06-01 | 19.11 | $227.88 | 2.2M |
| 2026-05-29 | 19.18 | $224.86 | 3.5M |
| 2026-05-28 | 18.90 | $229.57 | 1.4M |
| 2026-05-27 | 18.91 | $230.97 | 2.1M |
| 2026-05-26 | 18.88 | $234.05 | 2.1M |
| 2026-05-22 | 19.13 | $240.85 | 2.0M |
| 2026-05-21 | 19.44 | $240.45 | 2.0M |
| 2026-05-20 | 19.99 | $243.66 | 2.0M |
| 2026-05-19 | 20.83 | $246.77 | 2.2M |
| 2026-05-18 | 21.49 | $247.74 | 2.5M |
| 2026-05-15 | 22.18 | $241.84 | 2.7M |
| 2026-05-14 | 22.86 | $241.08 | 2.1M |
| 2026-05-13 | 23.18 | $239.38 | 2.1M |
| 2026-05-12 | 23.51 | $244.31 | 2.1M |
| 2026-05-11 | 24.01 | $240.70 | 2.1M |
| 2026-05-08 | 24.35 | $240.11 | 2.7M |
| 2026-05-07 | 24.71 | $246.78 | 5.0M |
| 2026-05-06 | 25.08 | $261.42 | 2.4M |
| 2026-05-05 | 26.07 | $269.52 | 1.6M |
| 2026-05-04 | 26.53 | $272.85 | 2.5M |
| 2026-05-01 | 26.80 | $270.06 | 2.0M |
| 2026-04-30 | 27.08 | $274.95 | 2.3M |
| 2026-04-29 | 27.17 | $272.23 | 3.3M |
| 2026-04-28 | 27.35 | $264.98 | 2.5M |
| 2026-04-27 | 27.87 | $259.49 | 1.6M |
| 2026-04-24 | 28.67 | $257.09 | 1.3M |
| 2026-04-23 | 29.74 | $257.19 | 2.0M |
| 2026-04-22 | 30.75 | $257.48 | 1.7M |
| 2026-04-21 | 31.78 | $257.78 | 2.3M |
| 2026-04-20 | 32.96 | $252.35 | 2.0M |
| 2026-04-17 | 34.27 | $251.07 | 4.4M |
| 2026-04-16 | 35.74 | $262.74 | 1.8M |
| 2026-04-15 | 36.70 | $256.75 | 2.2M |
| 2026-04-14 | 37.90 | $259.68 | 2.5M |
| 2026-04-13 | 39.19 | $261.60 | 2.3M |
| 2026-04-10 | 40.39 | $265.54 | 2.3M |
| 2026-04-09 | 41.82 | $265.77 | 3.4M |
| 2026-04-08 | 43.32 | $275.21 | 4.6M |
| 2026-04-07 | 45.07 | $284.27 | 2.8M |
| 2026-04-06 | 45.59 | $284.05 | 2.4M |
| 2026-04-02 | 46.36 | $281.16 | 3.3M |
| 2026-04-01 | 47.16 | $275.84 | 4.1M |
| 2026-03-31 | 48.12 | $283.76 | 6.0M |
| 2026-03-30 | 48.72 | $293.64 | 3.4M |
| 2026-03-27 | 48.33 | $296.91 | 3.3M |
| 2026-03-26 | 47.97 | $291.40 | 2.8M |
| 2026-03-25 | 47.74 | $284.39 | 3.8M |
| 2026-03-24 | 47.58 | $294.58 | 4.7M |
| 2026-03-23 | 46.94 | $287.20 | 5.7M |
| 2026-03-20 | 46.51 | $280.89 | 7.3M |
| 2026-03-19 | 45.24 | $281.87 | 12.2M |
| 2026-03-18 | 43.90 | $266.22 | 5.1M |
| 2026-03-17 | 43.23 | $251.50 | 1.2M |
| 2026-03-16 | 43.00 | $251.29 | 1.9M |
| 2026-03-13 | 42.83 | $252.27 | 2.3M |
| 2026-03-12 | 42.44 | $253.84 | 3.1M |
| 2026-03-11 | 41.93 | $250.32 | 2.2M |
| 2026-03-10 | 41.69 | $245.76 | 3.5M |
| 2026-03-09 | 41.48 | $250.80 | 5.3M |
| 2026-03-06 | 40.48 | $255.15 | 4.7M |
| 2026-03-05 | 39.23 | $249.54 | 4.3M |
| 2026-03-04 | 38.12 | $248.98 | 2.9M |
| 2026-03-03 | 37.07 | $246.07 | 5.1M |
| 2026-03-02 | 35.53 | $248.93 | 5.0M |
| 2026-02-27 | 34.01 | $235.73 | 3.1M |
| 2026-02-26 | 33.07 | $232.51 | 3.5M |
| 2026-02-25 | 32.09 | $220.68 | 2.4M |
| 2026-02-24 | 32.12 | $220.96 | 2.5M |
| 2026-02-23 | 32.12 | $223.35 | 1.9M |
| 2026-02-20 | 30.76 | $226.47 | 1.4M |
| 2026-02-19 | 29.50 | $226.19 | 1.7M |
| 2026-02-18 | 28.17 | $223.72 | 1.3M |
| 2026-02-17 | 27.05 | $219.01 | 1.3M |
| 2026-02-13 | 25.93 | $220.79 | 1.8M |
| 2026-02-12 | 24.89 | $217.69 | 2.2M |
| 2026-02-11 | 23.81 | $219.41 | 1.7M |
| 2026-02-10 | 22.84 | $218.37 | 1.3M |
| 2026-02-09 | 22.02 | $215.65 | 1.4M |
| 2026-02-06 | 21.46 | $213.11 | 1.4M |
| 2026-02-05 | 21.10 | $210.54 | 1.8M |
| 2026-02-04 | 20.81 | $213.86 | 2.2M |
| 2026-02-03 | 20.50 | $210.96 | 1.7M |
| 2026-02-02 | 20.52 | $207.76 | 1.3M |
| 2026-01-30 | 20.60 | $211.52 | 1.5M |
| 2026-01-29 | 20.16 | $212.99 | 2.1M |
| 2026-01-28 | 19.41 | $208.04 | 2.0M |
| 2026-01-27 | 18.92 | $205.73 | 1.5M |
| 2026-01-26 | 18.77 | $206.51 | 1.7M |
| 2026-01-23 | 18.49 | $207.35 | 1.3M |
| 2026-01-22 | 18.30 | $206.79 | 1.7M |
| 2026-01-21 | 18.11 | $207.30 | 1.8M |
| 2026-01-20 | 18.13 | $203.04 | 2.1M |
| 2026-01-16 | 18.16 | $206.70 | 2.1M |
| 2026-01-15 | 18.01 | $202.74 | 2.4M |
| 2026-01-14 | 18.40 | $199.72 | 3.3M |
| 2026-01-13 | 18.83 | $193.69 | 2.0M |
| 2026-01-12 | 19.04 | $193.44 | 1.5M |
| 2026-01-09 | 19.38 | $194.18 | 1.8M |
| 2026-01-08 | 19.91 | $196.50 | 2.2M |
| 2026-01-07 | 20.68 | $196.07 | 1.9M |
| 2026-01-06 | 21.49 | $194.59 | 1.9M |
| 2026-01-05 | 22.30 | $198.72 | 2.1M |
| 2026-01-02 | 23.15 | $197.80 | 1.9M |
| 2025-12-31 | 24.34 | $194.39 | 1.3M |
| 2025-12-30 | 24.78 | $193.44 | 1.1M |
| 2025-12-29 | 25.22 | $192.60 | 1.9M |
| 2025-12-26 | 25.34 | $189.31 | 728711 |
| 2025-12-24 | 25.06 | $190.33 | 520700 |
| 2025-12-23 | 24.94 | $191.70 | 1.3M |
| 2025-12-22 | 24.80 | $189.37 | 1.4M |
| 2025-12-19 | 24.40 | $189.76 | 2.4M |
| 2025-12-18 | 24.01 | $189.85 | 2.0M |
| 2025-12-17 | 23.58 | $190.35 | 4.2M |
| 2025-12-16 | 22.94 | $189.28 | 3.0M |
| 2025-12-15 | 21.96 | $188.83 | 2.7M |
| 2025-12-12 | 20.74 | $189.36 | 3.0M |
| 2025-12-11 | 19.63 | $191.60 | 1.8M |
| 2025-12-10 | 18.59 | $192.91 | 3.0M |
| 2025-12-09 | 17.53 | $198.72 | 2.2M |
| 2025-12-08 | 16.95 | $200.80 | 3.2M |
| 2025-12-05 | 16.55 | $205.69 | 2.3M |
| 2025-12-04 | 16.40 | $207.90 | 2.3M |
| 2025-12-03 | 16.63 | $208.46 | 1.5M |
| 2025-12-02 | 16.88 | $209.28 | 1.3M |
| 2025-12-01 | 17.39 | $210.69 | 1.5M |
| 2025-11-28 | 17.90 | $208.46 | 839000 |
| 2025-11-26 | 18.29 | $205.79 | 1.5M |
| 2025-11-25 | 18.32 | $204.91 | 2.4M |
| 2025-11-24 | 18.02 | $204.58 | 4.0M |
| 2025-11-21 | 17.72 | $205.50 | 1.8M |
| 2025-11-20 | 17.76 | $208.17 | 1.7M |
| 2025-11-19 | 18.15 | $209.62 | 1.9M |
| 2025-11-18 | 17.78 | $212.46 | 1.6M |
| 2025-11-17 | 18.17 | $215.21 | 2.1M |
| 2025-11-14 | 18.83 | $215.19 | 1.8M |
| 2025-11-13 | 19.38 | $213.30 | 1.5M |
| 2025-11-12 | 19.91 | $213.55 | 2.4M |
| 2025-11-11 | 20.30 | $212.00 | 1.5M |
| 2025-11-10 | 20.52 | $211.55 | 1.6M |
| 2025-11-07 | 20.35 | $207.90 | 2.5M |
| 2025-11-06 | 19.62 | $208.03 | 1.6M |
| 2025-11-05 | 19.04 | $205.63 | 1.6M |
| 2025-11-04 | 18.15 | $206.75 | 2.1M |
| 2025-11-03 | 17.26 | $209.61 | 1.9M |
| 2025-10-31 | 16.52 | $212.00 | 3.0M |
| 2025-10-30 | 15.51 | $211.52 | 3.1M |
| 2025-10-29 | 14.45 | $211.13 | 3.2M |
| 2025-10-28 | 13.52 | $216.00 | 2.0M |
| 2025-10-27 | 13.07 | $219.80 | 1.5M |
| 2025-10-24 | 12.95 | $219.59 | 1.1M |
| 2025-10-23 | 12.86 | $221.54 | 1.9M |
| 2025-10-22 | 12.99 | $224.46 | 1.3M |
| 2025-10-21 | 12.76 | $222.22 | 1.3M |
| 2025-10-20 | 12.34 | $221.32 | 1.6M |
| 2025-10-17 | 11.52 | $218.96 | 1.5M |
| 2025-10-16 | 10.47 | $220.07 | 2.4M |
| 2025-10-15 | 9.43 | $225.23 | 2.1M |
| 2025-10-14 | 9.08 | $226.22 | 2.0M |
| 2025-10-13 | 8.15 | $227.00 | 1.3M |
| 2025-10-10 | 7.57 | $227.37 | 1.4M |
| 2025-10-09 | 7.02 | $231.38 | 1.2M |
| 2025-10-08 | 6.79 | $235.74 | 2.0M |
| 2025-10-07 | 7.14 | $235.34 | 1.9M |
| 2025-10-06 | 7.39 | $233.26 | 1.2M |
| 2025-10-03 | 7.43 | $232.28 | 1.1M |
| 2025-10-02 | 7.25 | $231.79 | 1.3M |
| 2025-10-01 | 7.05 | $232.11 | 1.3M |
| 2025-09-30 | 6.97 | $234.98 | 1.6M |
| 2025-09-29 | 6.98 | $235.46 | 1.2M |
| 2025-09-26 | 7.14 | $238.43 | 1.2M |
| 2025-09-25 | 7.23 | $237.62 | 1.4M |
| 2025-09-24 | 7.40 | $236.61 | 2.1M |
| 2025-09-23 | 7.48 | $234.91 | 1.6M |
| 2025-09-22 | 7.88 | $230.80 | 1.7M |
| 2025-09-19 | 7.58 | $231.50 | 3.1M |
| 2025-09-18 | 7.28 | $234.34 | 2.1M |
| 2025-09-17 | 7.54 | $235.32 | 1.1M |
| 2025-09-16 | 7.81 | $234.90 | 1.2M |
| 2025-09-15 | 8.14 | $232.82 | 1.5M |
| 2025-09-12 | 8.48 | $236.09 | 1.1M |
| 2025-09-11 | 8.58 | $237.07 | 1.6M |
| 2025-09-10 | 8.94 | $237.04 | 1.1M |
| 2025-09-09 | 9.32 | $234.41 | 1.3M |
| 2025-09-08 | 9.76 | $233.39 | 1.8M |
| 2025-09-05 | 10.22 | $235.78 | 1.8M |
| 2025-09-04 | 10.71 | $236.97 | 1.8M |
| 2025-09-03 | 10.84 | $239.39 | 1.4M |
| 2025-09-02 | 10.50 | $240.86 | 1.7M |
| 2025-08-29 | 10.26 | $241.82 | 1.7M |
| 2025-08-28 | 9.74 | $242.14 | 1.6M |
| 2025-08-27 | 9.31 | $241.60 | 1.7M |
| 2025-08-26 | 8.70 | $241.58 | 1.8M |
| 2025-08-25 | 8.28 | $239.35 | 1.4M |
| 2025-08-22 | 7.97 | $237.56 | 1.4M |
| 2025-08-21 | 7.64 | $240.61 | 2.1M |
| 2025-08-20 | 7.26 | $236.01 | 2.1M |
| 2025-08-19 | 7.28 | $230.40 | 1.3M |
| 2025-08-18 | 7.20 | $229.94 | 1.4M |
| 2025-08-15 | 7.13 | $230.14 | 1.3M |
| 2025-08-14 | 7.26 | $232.63 | 1.1M |
| 2025-08-13 | 7.55 | $231.29 | 1.5M |
| 2025-08-12 | 7.63 | $229.77 | 1.8M |
| 2025-08-11 | 7.66 | $230.05 | 2.1M |
| 2025-08-08 | 7.95 | $230.83 | 2.4M |
| 2025-08-07 | 8.25 | $235.27 | 2.1M |
| 2025-08-06 | 8.53 | $235.91 | 2.1M |
| 2025-08-05 | 8.54 | $239.63 | 1.9M |
| 2025-08-04 | 8.45 | $242.01 | 1.8M |
| 2025-08-01 | 7.99 | $238.31 | 2.0M |
| 2025-07-31 | 7.74 | $235.88 | 1.8M |
| 2025-07-30 | 7.76 | $233.29 | 1.5M |
| 2025-07-29 | 7.80 | $235.00 | 2.5M |
| 2025-07-28 | 7.95 | $228.48 | 2.8M |
| 2025-07-25 | 8.11 | $225.37 | 1.4M |
| 2025-07-24 | 7.94 | $225.80 | 2.0M |
| 2025-07-23 | 7.76 | $223.29 | 1.8M |
| 2025-07-22 | 7.33 | $222.68 | 2.7M |
| 2025-07-21 | 6.99 | $226.44 | 4.6M |
| 2025-07-18 | 6.90 | $244.28 | 5.5M |
| 2025-07-17 | 6.38 | $231.67 | 1.7M |
| 2025-07-16 | 6.30 | $231.51 | 1.5M |
| 2025-07-15 | 6.26 | $235.33 | 1.3M |
| 2025-07-14 | 6.33 | $241.53 | 1.4M |
| 2025-07-11 | 6.36 | $235.23 | 1.7M |
| 2025-07-10 | 6.18 | $234.23 | 1.3M |
| 2025-07-09 | 6.06 | $235.96 | 1.6M |
| 2025-07-08 | 6.06 | $236.78 | 1.5M |
| 2025-07-07 | 6.14 | $238.56 | 1.1M |
| 2025-07-03 | 6.29 | $239.62 | 1.0M |
| 2025-07-02 | 6.57 | $240.27 | 1.9M |
| 2025-07-01 | 6.87 | $236.04 | 1.8M |
| 2025-06-30 | 7.17 | $243.52 | 1.7M |
| 2025-06-27 | 7.13 | $240.00 | 2.5M |
| 2025-06-26 | 7.24 | $242.09 | 2.0M |
| 2025-06-25 | 7.35 | $236.32 | 1.6M |
| 2025-06-24 | 7.66 | $239.95 | 1.6M |
| 2025-06-23 | 7.99 | $232.53 | 1.4M |
| 2025-06-20 | 8.04 | $234.95 | 2.3M |
| 2025-06-18 | 8.35 | $235.06 | 1.6M |
| 2025-06-17 | 8.68 | $235.99 | 1.5M |
| 2025-06-16 | 9.03 | $233.61 | 1.6M |
| 2025-06-13 | 9.40 | $238.34 | 1.5M |
| 2025-06-12 | 9.66 | $235.04 | 1.3M |
| 2025-06-11 | 9.55 | $235.00 | 1.7M |
| 2025-06-10 | 9.43 | $230.15 | 2.2M |
| 2025-06-09 | 9.10 | $228.78 | 4.6M |
| 2025-06-06 | 8.82 | $243.09 | 2.2M |
| 2025-06-05 | 8.80 | $243.89 | 2.0M |
| 2025-06-04 | 8.77 | $240.89 | 1.9M |
| 2025-06-03 | 8.76 | $244.33 | 2.0M |
| 2025-06-02 | 8.63 | $243.23 | 3.0M |
| 2025-05-30 | 8.69 | $236.99 | 4.0M |
| 2025-05-29 | 8.94 | $231.81 | 2.1M |
| 2025-05-28 | 8.80 | $233.62 | 1.5M |
| 2025-05-27 | 8.90 | $231.66 | 1.6M |
| 2025-05-23 | 8.85 | $229.12 | 1.4M |
| 2025-05-22 | 8.36 | $228.51 | 1.5M |
| 2025-05-21 | 7.83 | $229.31 | 1.6M |
| 2025-05-20 | 7.56 | $232.95 | 1.4M |
| 2025-05-19 | 7.63 | $233.21 | 1.3M |
| 2025-05-16 | 7.70 | $235.07 | 1.5M |
| 2025-05-15 | 8.00 | $235.72 | 1.3M |
| 2025-05-14 | 8.26 | $233.25 | 1.7M |
| 2025-05-13 | 8.41 | $232.72 | 1.8M |
| 2025-05-12 | 8.59 | $230.48 | 2.0M |
| 2025-05-09 | 8.77 | $233.80 | 2.6M |
| 2025-05-08 | 9.14 | $237.31 | 2.5M |
| 2025-05-07 | 9.21 | $238.76 | 2.0M |
| 2025-05-06 | 9.67 | $234.46 | 1.7M |
| 2025-05-05 | 10.08 | $235.51 | 1.3M |
| 2025-05-02 | 10.39 | $235.79 | 1.7M |
| 2025-05-01 | 10.67 | $230.49 | 1.3M |
| 2025-04-30 | 10.83 | $231.11 | 2.7M |
| 2025-04-29 | 10.96 | $237.83 | 1.2M |
| 2025-04-28 | 11.40 | $237.60 | 1.4M |
| 2025-04-25 | 11.85 | $233.18 | 1.2M |
| 2025-04-24 | 12.22 | $232.27 | 1.4M |
| 2025-04-23 | 12.60 | $228.09 | 2.2M |
| 2025-04-22 | 13.00 | $229.80 | 2.3M |
| 2025-04-21 | 13.53 | $223.34 | 2.1M |
| 2025-04-17 | 13.83 | $231.45 | 2.0M |
| 2025-04-16 | 14.54 | $227.45 | 1.4M |
| 2025-04-15 | 15.09 | $226.95 | 1.7M |
| 2025-04-14 | 15.49 | $221.65 | 1.6M |
| 2025-04-11 | 15.66 | $220.31 | 2.7M |
| 2025-04-10 | 15.56 | $212.84 | 2.9M |
| 2025-04-09 | 15.22 | $217.83 | 4.3M |
| 2025-04-08 | 14.87 | $205.16 | 4.3M |
| 2025-04-07 | 14.69 | $202.20 | 4.6M |
| 2025-04-04 | 13.83 | $197.25 | 5.0M |
| 2025-04-03 | 13.18 | $220.07 | 2.9M |
| 2025-04-02 | 13.54 | $234.62 | 1.4M |
| 2025-04-01 | 12.94 | $230.95 | 1.5M |
| 2025-03-31 | 12.62 | $231.40 | 2.2M |
| 2025-03-28 | 12.28 | $226.23 | 1.3M |
| 2025-03-27 | 12.41 | $226.79 | 2.3M |
| 2025-03-26 | 12.44 | $232.45 | 1.2M |
| 2025-03-25 | 11.74 | $232.00 | 1.8M |
| 2025-03-24 | 11.01 | $233.59 | 1.6M |
| 2025-03-21 | 10.38 | $226.83 | 2.4M |
| 2025-03-20 | 10.07 | $230.23 | 1.4M |
| 2025-03-19 | 9.75 | $227.27 | 1.4M |
| 2025-03-18 | 9.66 | $224.03 | 2.2M |
| 2025-03-17 | 9.56 | $222.52 | 1.3M |
| 2025-03-14 | 9.88 | $218.53 | 1.6M |
| 2025-03-13 | 10.24 | $211.55 | 2.6M |
| 2025-03-12 | 10.47 | $215.16 | 1.6M |
| 2025-03-11 | 10.89 | $211.37 | 2.4M |
| 2025-03-10 | 11.33 | $214.40 | 2.4M |
| 2025-03-07 | 11.79 | $220.20 | 2.7M |
| 2025-03-06 | 12.30 | $215.41 | 1.8M |
| 2025-03-05 | 12.80 | $217.56 | 2.1M |
| 2025-03-04 | 13.43 | $219.98 | 2.5M |
| 2025-03-03 | 14.11 | $220.85 | 2.3M |
| 2025-02-28 | 14.43 | $228.56 | 4.0M |
| 2025-02-27 | 14.79 | $219.93 | 2.0M |
| 2025-02-26 | 15.46 | $218.99 | 1.8M |
| 2025-02-25 | 15.84 | $216.04 | 2.7M |
| 2025-02-24 | 16.25 | $219.78 | 1.5M |
| 2025-02-21 | 17.01 | $221.16 | 2.5M |
| 2025-02-20 | 17.70 | $226.92 | 3.6M |
| 2025-02-19 | 18.43 | $218.81 | 2.9M |
| 2025-02-18 | 19.07 | $215.65 | 2.0M |
| 2025-02-14 | 19.32 | $213.52 | 2.7M |
| 2025-02-13 | 19.58 | $209.99 | 2.6M |
| 2025-02-12 | 19.40 | $209.32 | 4.4M |
| 2025-02-11 | 19.21 | $219.20 | 1.7M |
| 2025-02-10 | 19.65 | $221.51 | 2.3M |
| 2025-02-07 | 20.09 | $217.47 | 2.7M |
| 2025-02-06 | 20.17 | $218.62 | 3.6M |
| 2025-02-05 | 20.31 | $230.59 | 1.5M |
| 2025-02-04 | 21.21 | $228.01 | 1.6M |
| 2025-02-03 | 22.31 | $229.56 | 1.8M |
| 2025-01-31 | 23.47 | $223.65 | 2.1M |
| 2025-01-30 | 24.58 | $230.20 | 1.5M |
| 2025-01-29 | 25.31 | $228.04 | 1.4M |
| 2025-01-28 | 26.17 | $226.47 | 2.4M |
| 2025-01-27 | 27.25 | $224.46 | 3.3M |
| 2025-01-24 | 28.39 | $231.86 | 2.6M |
| 2025-01-23 | 28.77 | $234.29 | 3.1M |
| 2025-01-22 | 29.31 | $233.36 | 4.9M |
| 2025-01-21 | 29.88 | $249.63 | 3.4M |
| 2025-01-17 | 28.69 | $252.76 | 2.5M |
| 2025-01-16 | 26.99 | $253.66 | 2.8M |
| 2025-01-15 | 25.32 | $245.88 | 2.5M |
| 2025-01-14 | 23.81 | $243.09 | 3.2M |
| 2025-01-13 | 22.48 | $229.44 | 1.8M |
| 2025-01-10 | 22.04 | $225.22 | 1.6M |
| 2025-01-08 | 21.62 | $225.19 | 1.4M |
| 2025-01-07 | 21.58 | $223.51 | 1.1M |
| 2025-01-06 | 21.40 | $223.91 | 1.5M |
| 2025-01-03 | 21.01 | $222.48 | 1.4M |
| 2025-01-02 | 20.67 | $220.60 | 2.1M |
| 2024-12-31 | 20.56 | $214.87 | 1.2M |
| 2024-12-30 | 21.18 | $213.07 | 1.2M |
| 2024-12-27 | 21.94 | $210.48 | 686500 |
| 2024-12-26 | 22.94 | $210.27 | 1.0M |
| 2024-12-24 | 23.91 | $210.49 | 557500 |
| 2024-12-23 | 24.93 | $209.38 | 1.4M |
| 2024-12-20 | 25.79 | $208.89 | 2.6M |
| 2024-12-19 | 26.70 | $205.94 | 2.3M |
| 2024-12-18 | 27.53 | $206.65 | 1.9M |
| 2024-12-17 | 28.63 | $210.68 | 1.6M |
| 2024-12-16 | 30.01 | $210.54 | 1.6M |
| 2024-12-13 | 31.40 | $213.06 | 1.2M |
| 2024-12-12 | 32.53 | $214.63 | 1.2M |
| 2024-12-11 | 33.54 | $215.20 | 1.9M |
| 2024-12-10 | 34.63 | $212.83 | 1.4M |
| 2024-12-09 | 35.79 | $214.29 | 2.1M |
| 2024-12-06 | 36.84 | $221.93 | 1.3M |
| 2024-12-05 | 36.84 | $225.92 | 1.6M |
| 2024-12-04 | 36.39 | $223.72 | 1.2M |
| 2024-12-03 | 36.17 | $223.11 | 928300 |
| 2024-12-02 | 35.94 | $222.57 | 1.2M |
| 2024-11-29 | 35.71 | $224.01 | 860300 |
| 2024-11-27 | 35.09 | $221.77 | 1.2M |
| 2024-11-26 | 34.46 | $221.90 | 1.3M |
| 2024-11-25 | 33.95 | $218.22 | 2.5M |
| 2024-11-22 | 33.41 | $222.60 | 1.5M |
| 2024-11-21 | 32.17 | $224.99 | 2.0M |
| 2024-11-20 | 30.87 | $220.64 | 1.5M |
| 2024-11-19 | 29.72 | $220.04 | 2.2M |
| 2024-11-18 | 28.53 | $214.75 | 1.5M |
| 2024-11-15 | 27.55 | $212.30 | 1.6M |
| 2024-11-14 | 26.68 | $210.78 | 1.9M |
| 2024-11-13 | 25.82 | $210.00 | 2.1M |
| 2024-11-12 | 24.55 | $214.08 | 2.3M |
| 2024-11-11 | 22.59 | $214.88 | 2.6M |
| 2024-11-08 | 20.61 | $205.67 | 2.1M |
| 2024-11-07 | 19.03 | $201.99 | 2.2M |
| 2024-11-06 | 17.58 | $197.92 | 3.3M |
| 2024-11-05 | 16.23 | $192.58 | 1.7M |
| 2024-11-04 | 15.38 | $188.77 | 1.7M |
| 2024-11-01 | 14.96 | $187.55 | 2.0M |
| 2024-10-31 | 14.19 | $191.38 | 3.7M |
| 2024-10-30 | 13.39 | $181.92 | 1.8M |
| 2024-10-29 | 13.72 | $182.53 | 1.4M |
| 2024-10-28 | 13.99 | $183.58 | 2.2M |
| 2024-10-25 | 14.28 | $184.93 | 1.8M |
| 2024-10-24 | 14.06 | $186.37 | 1.8M |
| 2024-10-23 | 13.83 | $182.86 | 1.5M |
| 2024-10-22 | 14.29 | $182.39 | 1.2M |
| 2024-10-21 | 14.86 | $181.07 | 1.1M |
| 2024-10-18 | 15.46 | $182.19 | 1.3M |
| 2024-10-17 | 16.18 | $182.44 | 1.5M |
| 2024-10-16 | 16.74 | $182.58 | 1.3M |
| 2024-10-15 | 17.46 | $183.79 | 1.6M |
| 2024-10-14 | 18.00 | $188.77 | 991100 |
| 2024-10-11 | 17.61 | $190.83 | 1.2M |
| 2024-10-10 | 16.80 | $191.79 | 1.2M |
| 2024-10-09 | 15.75 | $190.98 | 1.1M |
| 2024-10-08 | 14.85 | $187.94 | 1.2M |
| 2024-10-07 | 14.18 | $190.04 | 1.2M |
| 2024-10-04 | 12.99 | $188.44 | 1.2M |
| 2024-10-03 | 12.02 | $187.18 | 1.3M |
| 2024-10-02 | 11.14 | $184.51 | 1.2M |
| 2024-10-01 | 10.60 | $181.30 | 1.3M |
| 2024-09-30 | 10.58 | $179.84 | 1.2M |
| 2024-09-27 | 10.88 | $179.63 | 685700 |
| 2024-09-26 | 11.20 | $178.27 | 1.0M |
| 2024-09-25 | 11.66 | $179.73 | 1.1M |
| 2024-09-24 | 11.86 | $180.67 | 1.8M |
| 2024-09-23 | 12.00 | $182.33 | 1.8M |
| 2024-09-20 | 12.37 | $180.66 | 5.9M |
| 2024-09-19 | 12.99 | $182.07 | 1.9M |
| 2024-09-18 | 13.36 | $180.10 | 1.3M |
| 2024-09-17 | 13.92 | $180.79 | 1.1M |
| 2024-09-16 | 14.36 | $182.55 | 1.7M |
| 2024-09-13 | 14.78 | $179.05 | 1.1M |
| 2024-09-12 | 15.20 | $177.21 | 924100 |
| 2024-09-11 | 15.46 | $176.61 | 964500 |
| 2024-09-10 | 15.65 | $177.77 | 1.1M |
| 2024-09-09 | 16.08 | $178.49 | 2.2M |
| 2024-09-06 | 16.52 | $180.64 | 1.5M |
| 2024-09-05 | 17.07 | $181.28 | 1.1M |
| 2024-09-04 | 17.86 | $181.08 | 1.5M |
| 2024-09-03 | 18.68 | $182.88 | 1.3M |
| 2024-08-30 | 19.39 | $185.26 | 1.8M |
| 2024-08-29 | 19.92 | $183.89 | 936800 |
| 2024-08-28 | 20.65 | $182.52 | 933500 |
| 2024-08-27 | 21.47 | $184.19 | 1.0M |
| 2024-08-26 | 22.04 | $184.32 | 1.1M |
| 2024-08-23 | 22.52 | $183.96 | 914300 |
| 2024-08-22 | 23.45 | $181.91 | 917200 |
| 2024-08-21 | 24.58 | $181.85 | 1.4M |
| 2024-08-20 | 25.77 | $183.07 | 1.1M |
| 2024-08-19 | 26.67 | $186.09 | 1.0M |
| 2024-08-16 | 27.22 | $184.98 | 1.4M |
| 2024-08-15 | 28.00 | $184.64 | 1.1M |
| 2024-08-14 | 28.72 | $184.12 | 1.5M |
| 2024-08-13 | 29.65 | $181.91 | 1.1M |
| 2024-08-12 | 30.72 | $183.25 | 1.4M |
| 2024-08-09 | 31.62 | $183.17 | 1.6M |
| 2024-08-08 | 32.59 | $180.30 | 2.3M |
| 2024-08-07 | 34.06 | $177.66 | 2.0M |
| 2024-08-06 | 35.37 | $176.47 | 1.4M |
| 2024-08-05 | 37.15 | $172.24 | 2.0M |
| 2024-08-02 | 38.82 | $176.55 | 1.9M |
| 2024-08-01 | 39.91 | $179.76 | 1.2M |
| 2024-07-31 | 40.19 | $182.64 | 1.5M |
| 2024-07-30 | 39.90 | $181.88 | 2.2M |
| 2024-07-29 | 39.70 | $177.68 | 1.7M |
| 2024-07-26 | 40.01 | $176.72 | 1.2M |
| 2024-07-25 | 40.45 | $176.35 | 1.2M |
| 2024-07-24 | 41.02 | $174.91 | 1.4M |
| 2024-07-23 | 41.58 | $176.88 | 1.5M |
| 2024-07-22 | 41.80 | $180.90 | 1.4M |
| 2024-07-19 | 41.02 | $181.93 | 1.3M |
| 2024-07-18 | 39.85 | $182.03 | 2.4M |
| 2024-07-17 | 38.61 | $181.57 | 1.7M |
| 2024-07-16 | 37.48 | $178.68 | 1.4M |
| 2024-07-15 | 36.52 | $177.66 | 1.5M |
| 2024-07-12 | 35.54 | $177.56 | 1.4M |
| 2024-07-11 | 34.60 | $176.41 | 1.4M |
| 2024-07-10 | 33.73 | $174.92 | 2.1M |
| 2024-07-09 | 32.95 | $175.98 | 1.6M |
| 2024-07-08 | 31.79 | $175.40 | 1.3M |
| 2024-07-05 | 30.77 | $174.18 | 1.4M |
| 2024-07-03 | 29.83 | $174.07 | 983400 |
| 2024-07-02 | 28.72 | $174.45 | 1.7M |
| 2024-07-01 | 27.55 | $173.08 | 2.1M |
| 2024-06-28 | 26.32 | $174.83 | 7.1M |
| 2024-06-27 | 24.84 | $172.20 | 2.3M |
| 2024-06-26 | 23.48 | $171.07 | 2.8M |
| 2024-06-25 | 22.21 | $169.78 | 3.2M |
| 2024-06-24 | 20.98 | $165.96 | 2.1M |
| 2024-06-21 | 19.87 | $164.92 | 4.4M |
| 2024-06-20 | 18.99 | $163.93 | 2.4M |
| 2024-06-18 | 18.07 | $161.11 | 2.9M |
| 2024-06-17 | 17.38 | $155.09 | 1.2M |
| 2024-06-14 | 17.89 | $155.88 | 1.4M |
| 2024-06-13 | 18.32 | $159.22 | 1.2M |
| 2024-06-12 | 18.18 | $158.46 | 1.3M |
| 2024-06-11 | 17.96 | $157.37 | 1.2M |
| 2024-06-10 | 17.97 | $157.97 | 1.9M |
| 2024-06-07 | 17.74 | $159.59 | 1.4M |
| 2024-06-06 | 17.02 | $160.59 | 1.2M |
| 2024-06-05 | 16.57 | $160.00 | 1.6M |
| 2024-06-04 | 15.91 | $160.87 | 1.7M |
| 2024-06-03 | 15.35 | $160.61 | 1.9M |
| 2024-05-31 | 14.90 | $157.79 | 4.0M |
| 2024-05-30 | 14.96 | $155.47 | 1.3M |
| 2024-05-29 | 15.53 | $153.87 | 1.6M |
| 2024-05-28 | 16.13 | $156.18 | 1.8M |
| 2024-05-24 | 16.10 | $156.98 | 1.0M |
| 2024-05-23 | 16.33 | $157.11 | 1.4M |
| 2024-05-22 | 16.22 | $158.89 | 1.4M |
| 2024-05-21 | 15.79 | $159.85 | 1.3M |
| 2024-05-20 | 15.44 | $159.80 | 966100 |
| 2024-05-17 | 14.98 | $160.16 | 1.5M |
| 2024-05-16 | 14.58 | $157.94 | 1.3M |
| 2024-05-15 | 14.43 | $156.12 | 1.6M |
| 2024-05-14 | 14.59 | $157.42 | 1.7M |
| 2024-05-13 | 14.80 | $154.74 | 1.9M |
| 2024-05-10 | 15.02 | $157.07 | 1.8M |
| 2024-05-09 | 15.04 | $157.78 | 1.4M |
| 2024-05-08 | 14.67 | $157.13 | 1.2M |
| 2024-05-07 | 14.44 | $156.31 | 1.9M |
| 2024-05-06 | 14.17 | $156.82 | 2.7M |
| 2024-05-03 | 13.78 | $157.54 | 4.0M |
| 2024-05-02 | 13.38 | $160.63 | 3.2M |
| 2024-05-01 | 13.32 | $157.03 | 2.4M |
| 2024-04-30 | 13.62 | $157.82 | 2.9M |
| 2024-04-29 | 13.63 | $161.70 | 1.9M |
| 2024-04-26 | 13.26 | $159.14 | 1.3M |
| 2024-04-25 | 13.25 | $159.36 | 1.5M |
| 2024-04-24 | 13.23 | $157.42 | 2.1M |
| 2024-04-23 | 13.50 | $158.90 | 1.8M |
| 2024-04-22 | 13.11 | $160.46 | 1.6M |
| 2024-04-19 | 12.58 | $161.97 | 2.0M |
| 2024-04-18 | 11.76 | $160.43 | 2.2M |
| 2024-04-17 | 11.23 | $156.81 | 1.7M |
| 2024-04-16 | 11.27 | $154.27 | 1.8M |
| 2024-04-15 | 11.73 | $154.43 | 1.6M |
| 2024-04-12 | 12.25 | $156.79 | 1.9M |
| 2024-04-11 | 12.18 | $158.85 | 1.1M |
| 2024-04-10 | 12.56 | $158.06 | 1.4M |
| 2024-04-09 | 13.14 | $157.04 | 1.1M |
| 2024-04-08 | 13.59 | $156.48 | 1.4M |
| 2024-04-05 | 14.14 | $156.76 | 1.5M |
| 2024-04-04 | 14.59 | $155.03 | 2.2M |
| 2024-04-03 | 15.06 | $158.29 | 1.3M |
| 2024-04-02 | 15.22 | $158.60 | 2.0M |
| 2024-04-01 | 15.59 | $159.33 | 1.8M |
| 2024-03-28 | 15.53 | $161.28 | 1.9M |
| 2024-03-27 | 15.25 | $161.14 | 1.2M |
| 2024-03-26 | 15.16 | $159.74 | 1.6M |
| 2024-03-25 | 15.21 | $160.07 | 1.3M |
| 2024-03-22 | 15.15 | $159.72 | 1.5M |
| 2024-03-21 | 15.22 | $159.68 | 1.7M |
| 2024-03-20 | 15.23 | $162.75 | 1.6M |
| 2024-03-19 | 15.10 | $161.58 | 1.8M |
| 2024-03-18 | 15.23 | $160.67 | 1.9M |
| 2024-03-15 | 15.31 | $161.29 | 3.8M |
| 2024-03-14 | 15.46 | $157.99 | 1.9M |
| 2024-03-13 | 16.13 | $156.83 | 1.5M |
| 2024-03-12 | 16.86 | $156.41 | 1.9M |
| 2024-03-11 | 17.62 | $156.43 | 1.7M |
| 2024-03-08 | 17.98 | $154.95 | 1.7M |
| 2024-03-07 | 18.35 | $154.21 | 1.4M |
| 2024-03-06 | 18.35 | $153.70 | 2.5M |
| 2024-03-05 | 18.35 | $153.51 | 2.3M |
| 2024-03-04 | 18.08 | $153.27 | 3.2M |
| 2024-03-01 | 17.87 | $156.18 | 2.7M |
| 2024-02-29 | 17.94 | $155.20 | 3.7M |
| 2024-02-28 | 17.83 | $152.89 | 2.4M |
| 2024-02-27 | 17.26 | $153.18 | 3.0M |
| 2024-02-26 | 16.71 | $154.99 | 2.7M |
| 2024-02-23 | 16.38 | $157.73 | 4.2M |
| 2024-02-22 | 16.51 | $157.68 | 4.5M |
| 2024-02-21 | 16.64 | $164.54 | 2.5M |
| 2024-02-20 | 17.50 | $161.10 | 2.5M |
| 2024-02-16 | 17.51 | $160.37 | 1.7M |
| 2024-02-15 | 17.52 | $158.96 | 1.9M |
| 2024-02-14 | 16.87 | $155.59 | 2.1M |
| 2024-02-13 | 15.66 | $157.48 | 2.0M |
| 2024-02-12 | 14.65 | $158.89 | 2.5M |
| 2024-02-09 | 13.82 | $157.99 | 2.2M |
| 2024-02-08 | 12.95 | $159.02 | 1.9M |
| 2024-02-07 | 12.17 | $160.08 | 1.7M |
| 2024-02-06 | 11.43 | $160.26 | 1.4M |
| 2024-02-05 | 10.72 | $159.85 | 1.6M |
| 2024-02-02 | 9.98 | $161.81 | 1.8M |
| 2024-02-01 | 9.44 | $163.00 | 2.1M |
| 2024-01-31 | 9.30 | $163.99 | 1.5M |
| 2024-01-30 | 9.41 | $166.55 | 1.3M |
| 2024-01-29 | 9.89 | $166.61 | 1.4M |
| 2024-01-26 | 10.37 | $167.72 | 2.1M |
| 2024-01-25 | 10.87 | $164.24 | 1.7M |
| 2024-01-24 | 11.08 | $165.33 | 2.1M |
| 2024-01-23 | 11.13 | $162.47 | 1.5M |
| 2024-01-22 | 10.91 | $162.30 | 1.7M |
| 2024-01-19 | 10.42 | $161.05 | 1.6M |
| 2024-01-18 | 9.97 | $162.40 | 1.4M |
| 2024-01-17 | 9.71 | $162.53 | 1.3M |
| 2024-01-16 | 9.44 | $163.83 | 1.1M |
| 2024-01-12 | 9.49 | $165.06 | 1.1M |
| 2024-01-11 | 9.69 | $164.66 | 1.3M |
| 2024-01-10 | 9.92 | $167.14 | 1.6M |
| 2024-01-09 | 10.01 | $167.34 | 2.1M |
| 2024-01-08 | 9.89 | $166.95 | 1.4M |
| 2024-01-05 | 9.65 | $167.57 | 1.8M |
| 2024-01-04 | 9.55 | $168.86 | 1.3M |
| 2024-01-03 | 9.90 | $169.36 | 1.6M |
| 2024-01-02 | 9.87 | $169.41 | 1.3M |
| 2023-12-29 | 10.15 | $170.71 | 864600 |
| 2023-12-28 | 10.66 | $171.02 | 714800 |
| 2023-12-27 | 11.16 | $171.36 | 1.1M |
| 2023-12-26 | 11.67 | $171.33 | 903800 |
| 2023-12-22 | 12.06 | $172.58 | 731000 |
| 2023-12-21 | 12.35 | $171.72 | 1.3M |
| 2023-12-20 | 12.94 | $171.08 | 1.2M |
| 2023-12-19 | 13.42 | $173.38 | 1.2M |
| 2023-12-18 | 13.63 | $173.72 | 1.4M |
| 2023-12-15 | 13.86 | $170.20 | 1.9M |
| 2023-12-14 | 14.32 | $171.54 | 1.7M |
| 2023-12-13 | 14.80 | $170.10 | 1.7M |
| 2023-12-12 | 15.22 | $170.82 | 1.1M |
| 2023-12-11 | 15.79 | $172.93 | 1.2M |
| 2023-12-08 | 16.61 | $176.21 | 1.4M |
| 2023-12-07 | 17.29 | $171.83 | 1.5M |
| 2023-12-06 | 18.18 | $172.75 | 1.9M |
| 2023-12-05 | 18.82 | $170.07 | 2.1M |
| 2023-12-04 | 19.66 | $174.17 | 2.8M |
| 2023-12-01 | 20.28 | $181.61 | 1.6M |
| 2023-11-30 | 19.42 | $182.15 | 2.9M |
| 2023-11-29 | 18.53 | $180.44 | 1.8M |
| 2023-11-28 | 17.79 | $179.41 | 1.7M |
| 2023-11-27 | 17.11 | $178.64 | 1.2M |
| 2023-11-24 | 16.57 | $179.21 | 730600 |
| 2023-11-22 | 15.83 | $177.78 | 912600 |
| 2023-11-21 | 15.32 | $176.04 | 1.1M |
| 2023-11-20 | 15.02 | $173.72 | 1.3M |
| 2023-11-17 | 14.76 | $173.50 | 1.2M |
| 2023-11-16 | 14.56 | $173.83 | 1.2M |
| 2023-11-15 | 14.59 | $171.79 | 1.4M |
| 2023-11-14 | 14.36 | $172.22 | 887700 |
| 2023-11-13 | 14.14 | $170.92 | 1.0M |
| 2023-11-10 | 14.08 | $171.62 | 1.1M |
| 2023-11-09 | 14.10 | $170.67 | 1.3M |
| 2023-11-08 | 13.98 | $170.22 | 1.3M |
| 2023-11-07 | 14.09 | $168.94 | 1.6M |
| 2023-11-06 | 14.24 | $171.06 | 1.5M |
| 2023-11-03 | 13.85 | $173.59 | 1.7M |
| 2023-11-02 | 13.02 | $176.92 | 2.2M |
| 2023-11-01 | 12.32 | $168.63 | 1.4M |
| 2023-10-31 | 12.41 | $166.42 | 902800 |
| 2023-10-30 | 12.94 | $166.85 | 900500 |
| 2023-10-27 | 13.49 | $166.86 | 1.1M |
| 2023-10-26 | 13.98 | $167.85 | 1.0M |
| 2023-10-25 | 14.50 | $167.95 | 867400 |
| 2023-10-24 | 15.08 | $168.00 | 1.2M |
| 2023-10-23 | 15.65 | $169.28 | 1.1M |
| 2023-10-20 | 16.19 | $171.83 | 1.7M |
| 2023-10-19 | 16.14 | $175.54 | 1.5M |
| 2023-10-18 | 15.67 | $175.64 | 1.5M |
| 2023-10-17 | 15.28 | $173.25 | 1.9M |
| 2023-10-16 | 14.79 | $173.97 | 2.3M |
| 2023-10-13 | 14.32 | $176.71 | 2.1M |
| 2023-10-12 | 13.37 | $174.22 | 1.6M |
| 2023-10-11 | 12.69 | $172.39 | 1.5M |
| 2023-10-10 | 12.19 | $171.00 | 2.1M |
| 2023-10-09 | 11.67 | $168.76 | 1.8M |
| 2023-10-06 | 11.61 | $163.35 | 1.5M |
| 2023-10-05 | 12.09 | $160.60 | 1.3M |
| 2023-10-04 | 12.17 | $158.95 | 1.7M |
| 2023-10-03 | 12.26 | $162.61 | 1.2M |
| 2023-10-02 | 12.68 | $162.53 | 1.4M |
| 2023-09-29 | 12.86 | $165.96 | 2.1M |
| 2023-09-28 | 12.52 | $168.94 | 1.6M |
| 2023-09-27 | 11.97 | $165.46 | 1.8M |
| 2023-09-26 | 11.67 | $162.01 | 945100 |
| 2023-09-25 | 12.10 | $164.14 | 1.4M |
| 2023-09-22 | 12.56 | $159.92 | 1.2M |
| 2023-09-21 | 12.75 | $158.85 | 1.1M |
| 2023-09-20 | 12.94 | $161.47 | 1.0M |
| 2023-09-19 | 13.57 | $161.61 | 1.0M |
| 2023-09-18 | 14.24 | $163.35 | 1.0M |
| 2023-09-15 | 14.74 | $163.46 | 2.4M |
| 2023-09-14 | 15.19 | $165.56 | 1.5M |
| 2023-09-13 | 15.28 | $162.72 | 967000 |
| 2023-09-12 | 15.75 | $164.09 | 935900 |
| 2023-09-11 | 16.36 | $161.55 | 935100 |
| 2023-09-08 | 17.04 | $162.68 | 1.3M |
| 2023-09-07 | 17.75 | $159.87 | 1.9M |
| 2023-09-06 | 18.56 | $161.76 | 1.8M |
| 2023-09-05 | 19.28 | $166.18 | 1.4M |
| 2023-09-01 | 19.23 | $167.34 | 1.4M |
| 2023-08-31 | 19.19 | $163.20 | 1.9M |
| 2023-08-30 | 19.42 | $164.98 | 885500 |
| 2023-08-29 | 19.39 | $163.70 | 991700 |
| 2023-08-28 | 19.57 | $162.55 | 1.0M |
| 2023-08-25 | 19.91 | $161.20 | 1.1M |
| 2023-08-24 | 20.31 | $160.97 | 1.8M |
| 2023-08-23 | 20.70 | $166.41 | 1.2M |
| 2023-08-22 | 20.60 | $166.88 | 1.7M |
| 2023-08-21 | 20.44 | $164.13 | 1.0M |
| 2023-08-18 | 20.72 | $163.90 | 1.0M |
| 2023-08-17 | 21.15 | $163.39 | 1.3M |
| 2023-08-16 | 21.60 | $160.19 | 1.1M |
| 2023-08-15 | 22.08 | $162.36 | 1.1M |
| 2023-08-14 | 22.34 | $164.59 | 1.3M |
| 2023-08-11 | 22.29 | $167.01 | 986600 |
| 2023-08-10 | 21.74 | $166.90 | 1.6M |
| 2023-08-09 | 21.15 | $167.43 | 2.5M |
| 2023-08-08 | 20.54 | $163.18 | 1.3M |
| 2023-08-07 | 20.68 | $162.08 | 1.1M |
| 2023-08-04 | 20.40 | $163.26 | 1.2M |
| 2023-08-03 | 19.79 | $164.83 | 2.3M |
| 2023-08-02 | 19.31 | $159.14 | 1.2M |
| 2023-08-01 | 19.53 | $160.25 | 996900 |
| 2023-07-31 | 19.09 | $161.86 | 1.3M |
| 2023-07-28 | 18.56 | $159.51 | 1.2M |
| 2023-07-27 | 18.42 | $158.79 | 977900 |
| 2023-07-26 | 17.90 | $159.93 | 1.2M |
| 2023-07-25 | 17.05 | $161.07 | 1.1M |
| 2023-07-24 | 16.34 | $159.55 | 1.1M |
| 2023-07-21 | 15.61 | $158.18 | 791800 |
| 2023-07-20 | 15.11 | $156.77 | 1.2M |
| 2023-07-19 | 14.72 | $157.38 | 1.3M |
| 2023-07-18 | 14.31 | $158.50 | 1.2M |
| 2023-07-17 | 13.95 | $154.99 | 1.6M |
| 2023-07-14 | 13.85 | $153.90 | 1.0M |
| 2023-07-13 | 13.74 | $157.35 | 1.1M |
| 2023-07-12 | 13.06 | $156.98 | 2.0M |
| 2023-07-11 | 12.27 | $158.38 | 1.9M |
| 2023-07-10 | 11.62 | $152.83 | 1.3M |
| 2023-07-07 | 11.67 | $152.19 | 1.2M |
| 2023-07-06 | 11.86 | $150.52 | 1.3M |
| 2023-07-05 | 11.85 | $151.84 | 966500 |
| 2023-07-03 | 11.41 | $153.72 | 715700 |
| 2023-06-30 | 10.86 | $152.36 | 1.7M |
| 2023-06-29 | 10.60 | $151.21 | 1.2M |
| 2023-06-28 | 10.57 | $150.00 | 1.2M |
| 2023-06-27 | 10.74 | $149.41 | 1.2M |
| 2023-06-26 | 11.10 | $147.43 | 1.4M |
| 2023-06-23 | 11.36 | $148.56 | 3.9M |
| 2023-06-22 | 11.46 | $149.50 | 1.8M |
| 2023-06-21 | 11.74 | $150.14 | 1.9M |
| 2023-06-20 | 11.71 | $148.93 | 1.1M |
| 2023-06-16 | 12.23 | $148.68 | 2.0M |
| 2023-06-15 | 12.63 | $147.18 | 1.8M |
| 2023-06-14 | 13.04 | $147.00 | 1.6M |
| 2023-06-13 | 13.63 | $145.36 | 1.5M |
| 2023-06-12 | 14.24 | $144.55 | 1.4M |
| 2023-06-09 | 14.64 | $147.14 | 1.8M |
| 2023-06-08 | 15.29 | $147.33 | 1.4M |
| 2023-06-07 | 16.10 | $145.24 | 1.8M |
| 2023-06-06 | 16.79 | $141.80 | 1.2M |
| 2023-06-05 | 16.97 | $143.39 | 1.6M |
| 2023-06-02 | 17.28 | $145.77 | 2.7M |
| 2023-06-01 | 17.81 | $142.23 | 2.0M |
| 2023-05-31 | 17.64 | $139.77 | 5.0M |
| 2023-05-30 | 16.64 | $137.75 | 3.1M |
| 2023-05-26 | 15.82 | $138.90 | 1.9M |
| 2023-05-25 | 15.04 | $141.34 | 1.5M |
| 2023-05-24 | 14.46 | $143.49 | 1.2M |
| 2023-05-23 | 14.34 | $145.60 | 1.5M |
| 2023-05-22 | 14.21 | $143.93 | 1.6M |
| 2023-05-19 | 13.85 | $141.18 | 1.2M |
| 2023-05-18 | 13.14 | $141.93 | 1.4M |
| 2023-05-17 | 12.21 | $142.38 | 1.5M |
| 2023-05-16 | 11.43 | $142.87 | 1.8M |
| 2023-05-15 | 10.66 | $149.80 | 1.1M |
| 2023-05-12 | 10.64 | $147.91 | 1.0M |
| 2023-05-11 | 10.34 | $147.00 | 853700 |
| 2023-05-10 | 9.93 | $148.27 | 913600 |
| 2023-05-09 | 9.71 | $149.58 | 1.1M |
| 2023-05-08 | 9.48 | $149.59 | 1.2M |
| 2023-05-05 | 9.36 | $148.19 | 1.4M |
| 2023-05-04 | 9.03 | $145.26 | 1.6M |
| 2023-05-03 | 8.40 | $143.53 | 1.7M |
| 2023-05-02 | 7.73 | $149.29 | 2.8M |
| 2023-05-01 | 7.33 | $153.00 | 1.9M |
| 2023-04-28 | 7.26 | $153.00 | 1.5M |
| 2023-04-27 | 7.25 | $151.61 | 1.3M |
| 2023-04-26 | 7.63 | $150.40 | 1.1M |
| 2023-04-25 | 7.85 | $149.52 | 1.1M |
| 2023-04-24 | 8.09 | $152.80 | 1.8M |
| 2023-04-21 | 8.44 | $150.41 | 909200 |
| 2023-04-20 | 8.55 | $151.08 | 1.2M |
| 2023-04-19 | 8.71 | $150.83 | 965100 |
| 2023-04-18 | 8.81 | $150.50 | 1.3M |
| 2023-04-17 | 9.00 | $150.16 | 1.1M |
| 2023-04-14 | 9.21 | $152.80 | 899600 |
| 2023-04-13 | 9.53 | $152.48 | 1.3M |
| 2023-04-12 | 9.88 | $153.01 | 1.3M |
| 2023-04-11 | 10.19 | $152.30 | 1.1M |
| 2023-04-10 | 10.62 | $153.49 | 1.1M |
| 2023-04-06 | 10.94 | $153.15 | 1.4M |
| 2023-04-05 | 11.27 | $156.44 | 1.1M |
| 2023-04-04 | 11.62 | $153.50 | 1.7M |
| 2023-04-03 | 11.98 | $158.15 | 1.6M |
| 2023-03-31 | 11.75 | $157.60 | 1.4M |
| 2023-03-30 | 11.71 | $156.89 | 975700 |
| 2023-03-29 | 11.79 | $155.49 | 1.3M |
| 2023-03-28 | 11.99 | $153.52 | 1.3M |
| 2023-03-27 | 12.44 | $148.70 | 1.0M |
| 2023-03-24 | 12.75 | $147.33 | 1.2M |
| 2023-03-23 | 12.79 | $146.65 | 2.0M |
| 2023-03-22 | 13.22 | $147.43 | 1.9M |
| 2023-03-21 | 13.83 | $148.96 | 2.1M |
| 2023-03-20 | 14.31 | $146.00 | 2.0M |
| 2023-03-17 | 14.40 | $143.87 | 2.7M |
| 2023-03-16 | 14.43 | $146.88 | 2.6M |
| 2023-03-15 | 14.45 | $144.09 | 3.6M |
| 2023-03-14 | 14.68 | $150.31 | 2.6M |
| 2023-03-13 | 15.14 | $153.95 | 2.8M |
| 2023-03-10 | 15.55 | $154.23 | 2.8M |
| 2023-03-09 | 16.29 | $153.15 | 1.7M |
| 2023-03-08 | 16.93 | $155.18 | 1.4M |
| 2023-03-07 | 17.51 | $155.71 | 1.7M |
| 2023-03-06 | 18.01 | $156.55 | 3.1M |
| 2023-03-03 | 18.28 | $164.38 | 2.1M |
| 2023-03-02 | 17.58 | $163.32 | 1.8M |
| 2023-03-01 | 17.07 | $160.79 | 1.4M |
| 2023-02-28 | 16.88 | $157.34 | 2.2M |
| 2023-02-27 | 16.71 | $158.50 | 1.8M |
| 2023-02-24 | 16.53 | $157.77 | 3.0M |
| 2023-02-23 | 16.36 | $161.82 | 5.7M |
| 2023-02-22 | 16.19 | $147.86 | 2.1M |
| 2023-02-21 | 16.11 | $143.88 | 1.9M |
| 2023-02-17 | 15.64 | $144.87 | 2.2M |
| 2023-02-16 | 15.35 | $148.80 | 1.1M |
| 2023-02-15 | 15.65 | $151.03 | 1.3M |
| 2023-02-14 | 15.96 | $148.79 | 1.3M |
| 2023-02-13 | 16.48 | $147.80 | 1.2M |
| 2023-02-10 | 17.23 | $151.97 | 1.1M |
| 2023-02-09 | 18.02 | $147.48 | 1.6M |
| 2023-02-08 | 18.48 | $148.74 | 1.2M |
| 2023-02-07 | 19.04 | $149.93 | 1.0M |
| 2023-02-06 | 19.58 | $148.35 | 1.6M |
| 2023-02-03 | 19.92 | $147.83 | 1.4M |
| 2023-02-02 | 20.29 | $149.28 | 2.0M |
| 2023-02-01 | 20.72 | $153.96 | 1.8M |
| 2023-01-31 | 21.52 | $152.79 | 2.0M |
| 2023-01-30 | 22.16 | $148.71 | 1.3M |
| 2023-01-27 | 22.61 | $150.26 | 981700 |
| 2023-01-26 | 23.16 | $151.76 | 2.0M |
| 2023-01-25 | 23.73 | $148.84 | 1.8M |
| 2023-01-24 | 24.04 | $151.02 | 1.4M |
| 2023-01-23 | 24.69 | $154.91 | 1.9M |
| 2023-01-20 | 25.37 | $151.73 | 1.6M |
| 2023-01-19 | 25.68 | $150.59 | 2.6M |
| 2023-01-18 | 25.78 | $151.37 | 2.4M |
| 2023-01-17 | 26.17 | $149.87 | 2.8M |
| 2023-01-13 | 26.59 | $156.51 | 1.9M |
| 2023-01-12 | 27.13 | $153.47 | 2.1M |
| 2023-01-11 | 27.45 | $149.46 | 2.5M |
| 2023-01-10 | 27.32 | $146.51 | 1.7M |
| 2023-01-09 | 26.53 | $143.49 | 2.3M |
| 2023-01-06 | 25.46 | $142.88 | 2.2M |
| 2023-01-05 | 24.36 | $144.79 | 2.7M |
| 2023-01-04 | 23.11 | $144.69 | 3.7M |
| 2023-01-03 | 21.78 | $140.53 | 4.4M |
| 2022-12-30 | 20.64 | $149.96 | 1.8M |
| 2022-12-29 | 19.89 | $149.86 | 1.6M |
| 2022-12-28 | 19.12 | $149.46 | 1.6M |
| 2022-12-27 | 18.43 | $155.51 | 1.3M |
| 2022-12-23 | 18.05 | $155.92 | 1.2M |
| 2022-12-22 | 17.25 | $152.45 | 2.3M |
| 2022-12-21 | 16.41 | $157.32 | 1.7M |
| 2022-12-20 | 15.93 | $153.70 | 1.5M |
| 2022-12-19 | 14.98 | $152.27 | 1.8M |
| 2022-12-16 | 14.07 | $157.61 | 2.2M |
| 2022-12-15 | 13.34 | $160.60 | 1.7M |
| 2022-12-14 | 12.87 | $163.20 | 1.6M |
| 2022-12-13 | 12.53 | $165.20 | 1.5M |
| 2022-12-12 | 12.45 | $162.49 | 1.2M |
| 2022-12-09 | 11.84 | $158.53 | 2.2M |
| 2022-12-08 | 11.21 | $163.10 | 2.3M |
| 2022-12-07 | 10.98 | $168.38 | 1.7M |
| 2022-12-06 | 10.82 | $163.73 | 2.5M |
| 2022-12-05 | 10.65 | $172.34 | 1.4M |
| 2022-12-02 | 11.19 | $174.72 | 1.4M |
| 2022-12-01 | 11.75 | $175.53 | 1.3M |
| 2022-11-30 | 11.82 | $175.36 | 3.0M |
| 2022-11-29 | 12.05 | $172.65 | 1.4M |
| 2022-11-28 | 12.66 | $170.43 | 1.2M |
| 2022-11-25 | 13.32 | $173.08 | 701300 |
| 2022-11-23 | 13.61 | $172.80 | 1.1M |
| 2022-11-22 | 14.22 | $172.47 | 2.0M |
| 2022-11-21 | 14.93 | $164.53 | 2.1M |
| 2022-11-18 | 14.93 | $167.75 | 2.1M |
| 2022-11-17 | 14.95 | $165.48 | 1.4M |
| 2022-11-16 | 15.09 | $167.61 | 2.1M |
| 2022-11-15 | 15.26 | $165.37 | 2.5M |
| 2022-11-14 | 15.16 | $164.50 | 2.6M |
| 2022-11-11 | 15.05 | $161.76 | 4.4M |
| 2022-11-10 | 14.94 | $167.32 | 2.5M |
| 2022-11-09 | 15.31 | $162.87 | 3.6M |
| 2022-11-08 | 15.71 | $173.37 | 1.8M |
| 2022-11-07 | 16.23 | $170.46 | 1.9M |
| 2022-11-04 | 17.04 | $171.78 | 3.7M |
| 2022-11-03 | 17.90 | $177.05 | 3.7M |
| 2022-11-02 | 18.18 | $178.62 | 2.3M |
| 2022-11-01 | 17.70 | $179.86 | 2.1M |
| 2022-10-31 | 17.39 | $176.41 | 2.2M |
| 2022-10-28 | 17.15 | $174.48 | 1.2M |
| 2022-10-27 | 17.09 | $174.13 | 2.2M |
| 2022-10-26 | 17.20 | $169.35 | 2.1M |
| 2022-10-25 | 17.59 | $169.28 | 2.8M |
| 2022-10-24 | 18.07 | $168.89 | 2.6M |
| 2022-10-21 | 18.58 | $175.79 | 1.6M |
| 2022-10-20 | 18.72 | $173.90 | 2.2M |
| 2022-10-19 | 18.99 | $170.75 | 1.9M |
| 2022-10-18 | 19.57 | $167.97 | 2.7M |
| 2022-10-17 | 20.17 | $171.60 | 1.9M |
| 2022-10-14 | 20.24 | $170.55 | 3.9M |
| 2022-10-13 | 20.32 | $178.17 | 3.8M |
| 2022-10-12 | 20.40 | $171.61 | 2.2M |
| 2022-10-11 | 20.94 | $168.14 | 2.7M |
| 2022-10-10 | 21.51 | $167.89 | 2.2M |
| 2022-10-07 | 21.91 | $174.00 | 2.3M |
| 2022-10-06 | 21.86 | $172.51 | 1.9M |
| 2022-10-05 | 21.97 | $171.44 | 2.5M |
| 2022-10-04 | 22.28 | $170.42 | 2.9M |
| 2022-10-03 | 22.36 | $167.33 | 4.0M |
| 2022-09-30 | 22.45 | $165.91 | 4.1M |
| 2022-09-29 | 22.68 | $164.31 | 3.2M |
| 2022-09-28 | 23.29 | $163.17 | 3.8M |
| 2022-09-27 | 24.03 | $152.57 | 2.9M |
| 2022-09-26 | 24.94 | $148.95 | 3.4M |
| 2022-09-23 | 25.91 | $155.18 | 3.6M |
| 2022-09-22 | 27.20 | $166.22 | 2.4M |
| 2022-09-21 | 27.36 | $165.49 | 1.8M |
| 2022-09-20 | 27.33 | $168.05 | 2.5M |
| 2022-09-19 | 27.38 | $168.50 | 2.7M |
| 2022-09-16 | 27.44 | $167.25 | 6.5M |
| 2022-09-15 | 27.34 | $172.10 | 3.6M |
| 2022-09-14 | 26.43 | $174.17 | 6.1M |
| 2022-09-13 | 25.48 | $165.67 | 5.0M |
| 2022-09-12 | 25.02 | $160.73 | 1.8M |
| 2022-09-09 | 25.06 | $161.25 | 2.1M |
| 2022-09-08 | 25.11 | $159.18 | 2.1M |
| 2022-09-07 | 25.39 | $155.67 | 3.1M |
| 2022-09-06 | 25.93 | $158.58 | 4.7M |
| 2022-09-02 | 26.04 | $162.36 | 3.1M |
| 2022-09-01 | 26.64 | $156.75 | 2.6M |
| 2022-08-31 | 27.74 | $160.18 | 3.0M |
| 2022-08-30 | 28.50 | $161.34 | 4.0M |
| 2022-08-29 | 29.25 | $165.28 | 2.1M |
| 2022-08-26 | 28.99 | $167.76 | 2.0M |
| 2022-08-25 | 28.24 | $169.96 | 2.4M |
| 2022-08-24 | 27.01 | $171.68 | 2.9M |
| 2022-08-23 | 25.70 | $171.02 | 2.7M |
| 2022-08-22 | 24.36 | $165.24 | 3.2M |
| 2022-08-19 | 23.02 | $165.85 | 1.6M |
| 2022-08-18 | 21.83 | $167.56 | 3.5M |
| 2022-08-17 | 20.57 | $161.48 | 1.7M |
| 2022-08-16 | 19.60 | $161.28 | 2.1M |
| 2022-08-15 | 18.60 | $157.57 | 2.4M |
| 2022-08-12 | 17.82 | $158.69 | 2.4M |
| 2022-08-11 | 16.81 | $154.77 | 3.6M |
| 2022-08-10 | 15.96 | $150.77 | 2.8M |
| 2022-08-09 | 15.38 | $148.97 | 2.5M |
| 2022-08-08 | 15.07 | $147.71 | 1.8M |
| 2022-08-05 | 14.74 | $146.77 | 1.5M |
| 2022-08-04 | 14.68 | $144.13 | 2.4M |
| 2022-08-03 | 14.49 | $145.39 | 1.4M |
| 2022-08-02 | 14.01 | $145.97 | 1.4M |
| 2022-08-01 | 13.43 | $146.97 | 1.7M |
| 2022-07-29 | 12.78 | $149.58 | 2.7M |
| 2022-07-28 | 12.02 | $146.08 | 2.0M |
| 2022-07-27 | 11.45 | $146.44 | 2.7M |
| 2022-07-26 | 10.88 | $144.16 | 4.2M |
| 2022-07-25 | 10.51 | $140.00 | 1.9M |
| 2022-07-22 | 10.46 | $134.10 | 1.3M |
| 2022-07-21 | 10.65 | $137.22 | 2.0M |
| 2022-07-20 | 10.95 | $135.76 | 2.3M |
| 2022-07-19 | 11.13 | $132.11 | 1.6M |
| 2022-07-18 | 11.58 | $126.49 | 1.7M |
| 2022-07-15 | 11.69 | $124.17 | 1.5M |
| 2022-07-14 | 11.35 | $123.88 | 1.9M |
| 2022-07-13 | 10.81 | $122.39 | 1.4M |
| 2022-07-12 | 10.34 | $124.29 | 1.8M |
| 2022-07-11 | 9.81 | $123.95 | 2.2M |
| 2022-07-08 | 9.46 | $127.86 | 2.9M |
| 2022-07-07 | 9.51 | $131.95 | 2.4M |
| 2022-07-06 | 9.56 | $124.42 | 3.5M |
| 2022-07-05 | 9.39 | $131.98 | 2.0M |
| 2022-07-01 | 9.72 | $131.95 | 1.9M |
| 2022-06-30 | 10.07 | $133.03 | 1.8M |
| 2022-06-29 | 10.44 | $134.50 | 2.0M |
| 2022-06-28 | 10.59 | $134.86 | 2.1M |
| 2022-06-27 | 10.94 | $131.02 | 2.1M |
| 2022-06-24 | 11.39 | $126.58 | 5.3M |
| 2022-06-23 | 11.41 | $125.15 | 2.4M |
| 2022-06-22 | 11.43 | $126.84 | 2.8M |
| 2022-06-21 | 11.68 | $132.73 | 3.1M |
| 2022-06-17 | 11.93 | $125.98 | 5.7M |
| 2022-06-16 | 11.35 | $124.15 | 2.7M |
| 2022-06-15 | 11.04 | $130.47 | 2.4M |
| 2022-06-14 | 11.17 | $130.52 | 2.6M |
| 2022-06-13 | 11.31 | $127.84 | 2.6M |
| 2022-06-10 | 11.02 | $135.44 | 1.1M |
| 2022-06-09 | 11.48 | $137.35 | 2.0M |
| 2022-06-08 | 11.78 | $142.19 | 2.4M |
| 2022-06-07 | 11.66 | $146.25 | 1.8M |
| 2022-06-06 | 11.54 | $140.01 | 1.9M |
| 2022-06-03 | 11.76 | $141.96 | 2.3M |
| 2022-06-02 | 11.50 | $143.37 | 1.5M |
| 2022-06-01 | 11.30 | $139.98 | 2.3M |
| 2022-05-31 | 11.32 | $136.77 | 4.0M |
| 2022-05-27 | 11.35 | $138.33 | 1.7M |
| 2022-05-26 | 11.58 | $136.09 | 1.5M |
| 2022-05-25 | 11.89 | $136.44 | 1.7M |
| 2022-05-24 | 12.38 | $130.49 | 1.3M |
| 2022-05-23 | 12.60 | $131.11 | 2.5M |
| 2022-05-20 | 12.77 | $130.40 | 1.8M |
| 2022-05-19 | 12.94 | $130.43 | 1.8M |
| 2022-05-18 | 13.37 | $132.97 | 1.7M |
| 2022-05-17 | 13.89 | $137.05 | 2.7M |
| 2022-05-16 | 14.39 | $136.77 | 1.1M |
| 2022-05-13 | 14.82 | $135.53 | 1.1M |
| 2022-05-12 | 15.47 | $132.01 | 1.8M |
| 2022-05-11 | 15.97 | $132.61 | 1.7M |
| 2022-05-10 | 16.79 | $131.10 | 2.4M |
| 2022-05-09 | 17.67 | $134.34 | 2.9M |
| 2022-05-06 | 18.17 | $147.27 | 2.7M |
| 2022-05-05 | 17.97 | $142.80 | 3.2M |
| 2022-05-04 | 17.64 | $146.30 | 3.6M |
| 2022-05-03 | 17.28 | $140.46 | 2.5M |
| 2022-05-02 | 17.63 | $136.05 | 1.6M |
| 2022-04-29 | 18.39 | $135.81 | 1.9M |
| 2022-04-28 | 18.78 | $141.43 | 1.8M |
| 2022-04-27 | 19.27 | $140.28 | 2.3M |
| 2022-04-26 | 20.00 | $135.49 | 2.5M |
| 2022-04-25 | 21.04 | $131.13 | 2.4M |
| 2022-04-22 | 21.57 | $135.70 | 2.3M |
| 2022-04-21 | 22.49 | $136.58 | 1.6M |
| 2022-04-20 | 23.19 | $137.99 | 1.7M |
| 2022-04-19 | 23.71 | $139.13 | 2.4M |
| 2022-04-18 | 24.22 | $139.25 | 2.4M |
| 2022-04-14 | 24.99 | $139.53 | 3.4M |
| 2022-04-13 | 25.79 | $136.45 | 2.3M |
| 2022-04-12 | 26.92 | $137.96 | 1.9M |
| 2022-04-11 | 27.70 | $139.22 | 1.4M |
| 2022-04-08 | 28.35 | $144.18 | 1.9M |
| 2022-04-07 | 28.65 | $143.54 | 2.1M |
| 2022-04-06 | 29.00 | $141.06 | 1.5M |
| 2022-04-05 | 29.46 | $140.76 | 1.9M |
| 2022-04-04 | 29.96 | $141.44 | 1.6M |
| 2022-04-01 | 30.30 | $142.09 | 2.1M |
| 2022-03-31 | 30.73 | $138.65 | 2.2M |
| 2022-03-30 | 31.30 | $141.28 | 1.9M |
| 2022-03-29 | 31.75 | $138.59 | 2.8M |
| 2022-03-28 | 32.44 | $140.15 | 2.8M |
| 2022-03-25 | 32.27 | $149.30 | 4.2M |
| 2022-03-24 | 31.56 | $141.57 | 2.7M |
| 2022-03-23 | 31.09 | $139.97 | 2.7M |
| 2022-03-22 | 30.87 | $134.29 | 1.7M |
| 2022-03-21 | 30.98 | $135.80 | 2.1M |
| 2022-03-18 | 31.11 | $131.86 | 4.6M |
| 2022-03-17 | 31.55 | $128.29 | 1.7M |
| 2022-03-16 | 31.88 | $125.88 | 1.6M |
| 2022-03-15 | 32.59 | $126.56 | 2.1M |
| 2022-03-14 | 33.38 | $128.49 | 2.8M |
| 2022-03-11 | 33.96 | $129.46 | 1.8M |
| 2022-03-10 | 33.93 | $132.58 | 1.8M |
| 2022-03-09 | 33.49 | $134.02 | 2.6M |
| 2022-03-08 | 33.02 | $134.22 | 3.9M |
| 2022-03-07 | 31.93 | $139.01 | 4.2M |
| 2022-03-04 | 30.29 | $139.63 | 3.5M |
| 2022-03-03 | 28.72 | $133.61 | 3.2M |
| 2022-03-02 | 27.27 | $133.46 | 3.0M |
| 2022-03-01 | 25.85 | $129.22 | 3.6M |
| 2022-02-28 | 24.36 | $132.90 | 5.8M |
| 2022-02-25 | 22.26 | $129.25 | 3.5M |
| 2022-02-24 | 20.30 | $128.00 | 7.8M |
| 2022-02-23 | 18.24 | $118.92 | 2.9M |
| 2022-02-22 | 17.59 | $115.72 | 2.5M |
| 2022-02-18 | 16.91 | $116.02 | 1.6M |
| 2022-02-17 | 16.91 | $115.88 | 2.0M |
| 2022-02-16 | 16.87 | $114.89 | 1.3M |
| 2022-02-15 | 16.93 | $113.99 | 2.1M |
| 2022-02-14 | 17.08 | $116.89 | 1.8M |
| 2022-02-11 | 16.51 | $120.24 | 2.3M |
| 2022-02-10 | 15.70 | $115.84 | 1.1M |
| 2022-02-09 | 15.22 | $115.95 | 897900 |
| 2022-02-08 | 14.82 | $114.78 | 990100 |
| 2022-02-07 | 14.39 | $116.50 | 1.7M |
| 2022-02-04 | 13.95 | $114.05 | 1.4M |
| 2022-02-03 | 13.66 | $114.89 | 1.2M |
| 2022-02-02 | 13.28 | $117.14 | 1.9M |
| 2022-02-01 | 12.84 | $115.05 | 1.9M |
| 2022-01-31 | 12.66 | $111.90 | 1.7M |
| 2022-01-28 | 12.66 | $112.86 | 2.0M |
| 2022-01-27 | 12.85 | $110.16 | 2.4M |
| 2022-01-26 | 13.04 | $110.26 | 2.0M |
| 2022-01-25 | 13.25 | $109.88 | 2.2M |
| 2022-01-24 | 13.92 | $105.13 | 2.0M |
| 2022-01-21 | 13.83 | $104.55 | 1.8M |
| 2022-01-20 | 14.16 | $106.29 | 1.5M |
| 2022-01-19 | 14.79 | $108.33 | 1.8M |
| 2022-01-18 | 15.08 | $112.32 | 1.5M |
| 2022-01-14 | 14.59 | $113.00 | 1.7M |
| 2022-01-13 | 14.07 | $112.71 | 1.6M |
| 2022-01-12 | 13.27 | $114.30 | 2.0M |
| 2022-01-11 | 12.56 | $111.17 | 1.4M |
| 2022-01-10 | 12.31 | $107.95 | 1.5M |
| 2022-01-07 | 12.32 | $108.52 | 1.3M |
| 2022-01-06 | 12.03 | $109.56 | 1.9M |
| 2022-01-05 | 11.80 | $105.25 | 2.1M |
| 2022-01-04 | 11.75 | $104.74 | 1.8M |
| 2022-01-03 | 12.23 | $102.49 | 1.9M |
| 2021-12-31 | 12.48 | $101.42 | 634000 |
| 2021-12-30 | 12.52 | $101.32 | 941200 |
| 2021-12-29 | 12.63 | $103.45 | 795800 |
| 2021-12-28 | 12.85 | $103.80 | 723800 |
| 2021-12-27 | 13.34 | $103.43 | 1.1M |
| 2021-12-23 | 13.86 | $103.95 | 917500 |
| 2021-12-22 | 14.44 | $103.68 | 2.0M |
| 2021-12-21 | 15.04 | $105.57 | 2.4M |
| 2021-12-20 | 15.68 | $101.12 | 1.3M |
| 2021-12-17 | 15.67 | $100.41 | 2.6M |
| 2021-12-16 | 15.87 | $100.86 | 2.0M |
| 2021-12-15 | 16.29 | $101.45 | 2.0M |
| 2021-12-14 | 16.28 | $102.08 | 1.5M |
| 2021-12-13 | 16.88 | $102.35 | 1.3M |
| 2021-12-10 | 17.49 | $103.04 | 1.5M |
| 2021-12-09 | 18.14 | $102.17 | 1.3M |
| 2021-12-08 | 18.98 | $105.48 | 2.4M |
| 2021-12-07 | 19.60 | $106.56 | 2.3M |
| 2021-12-06 | 20.05 | $105.37 | 1.8M |
| 2021-12-03 | 21.02 | $103.51 | 1.5M |
| 2021-12-02 | 22.05 | $105.02 | 2.0M |
| 2021-12-01 | 23.14 | $101.78 | 1.5M |
| 2021-11-30 | 24.09 | $104.81 | 2.8M |
| 2021-11-29 | 24.83 | $106.60 | 1.6M |
| 2021-11-26 | 24.93 | $106.89 | 1.4M |
| 2021-11-24 | 25.19 | $108.85 | 1.6M |
| 2021-11-23 | 25.43 | $104.85 | 1.5M |
| 2021-11-22 | 26.26 | $102.85 | 1.3M |
| 2021-11-19 | 27.29 | $104.23 | 1.9M |
| 2021-11-18 | 28.38 | $107.21 | 1.4M |
| 2021-11-17 | 28.93 | $104.89 | 1.1M |
| 2021-11-16 | 29.58 | $106.24 | 1.6M |
| 2021-11-15 | 30.27 | $103.40 | 1.3M |
| 2021-11-12 | 31.30 | $104.31 | 1.6M |
| 2021-11-11 | 32.49 | $104.22 | 1.2M |
| 2021-11-10 | 33.45 | $104.59 | 1.8M |
| 2021-11-09 | 34.46 | $106.92 | 1.8M |
| 2021-11-08 | 34.64 | $108.03 | 1.7M |
| 2021-11-05 | 34.68 | $107.82 | 2.2M |
| 2021-11-04 | 34.97 | $105.57 | 2.1M |
| 2021-11-03 | 35.32 | $105.64 | 1.3M |
| 2021-11-02 | 35.94 | $105.57 | 828000 |
| 2021-11-01 | 36.64 | $105.34 | 1.3M |
| 2021-10-29 | 37.37 | $103.40 | 1.1M |
| 2021-10-28 | 38.27 | $104.57 | 1.1M |
| 2021-10-27 | 39.03 | $105.86 | 1.8M |
| 2021-10-26 | 39.57 | $107.18 | 1.1M |
| 2021-10-25 | 39.83 | $108.00 | 2.0M |
| 2021-10-22 | 40.11 | $105.27 | 1.1M |
| 2021-10-21 | 40.57 | $105.90 | 1.9M |
| 2021-10-20 | 41.17 | $104.15 | 3.7M |
| 2021-10-19 | 41.75 | $108.29 | 2.5M |
| 2021-10-18 | 41.57 | $111.51 | 2.1M |
| 2021-10-15 | 40.79 | $110.49 | 2.5M |
| 2021-10-14 | 40.11 | $105.97 | 2.0M |
| 2021-10-13 | 39.74 | $105.01 | 1.3M |
| 2021-10-12 | 39.48 | $102.52 | 1.2M |
| 2021-10-11 | 39.32 | $101.63 | 1.1M |
| 2021-10-08 | 39.28 | $99.67 | 1.4M |
| 2021-10-07 | 39.31 | $100.06 | 1.7M |
| 2021-10-06 | 39.43 | $98.80 | 1.6M |
| 2021-10-05 | 39.67 | $100.44 | 2.3M |
| 2021-10-04 | 39.46 | $102.30 | 3.2M |
| 2021-10-01 | 39.12 | $98.83 | 1.8M |
| 2021-09-30 | 39.26 | $97.67 | 3.1M |
| 2021-09-29 | 39.18 | $97.59 | 1.9M |
| 2021-09-28 | 39.23 | $96.93 | 2.2M |
| 2021-09-27 | 39.31 | $96.01 | 2.8M |
| 2021-09-24 | 39.40 | $94.67 | 1.9M |
| 2021-09-23 | 39.79 | $93.79 | 2.2M |
| 2021-09-22 | 40.28 | $89.92 | 1.6M |
| 2021-09-21 | 41.22 | $87.74 | 1.7M |
| 2021-09-20 | 42.47 | $85.27 | 1.5M |
| 2021-09-17 | 43.94 | $86.93 | 3.2M |
| 2021-09-16 | 45.04 | $90.70 | 1.7M |
| 2021-09-15 | 45.39 | $92.09 | 1.9M |
| 2021-09-14 | 45.75 | $88.54 | 1.0M |
| 2021-09-13 | 46.17 | $90.83 | 1.4M |
| 2021-09-10 | 46.45 | $88.05 | 1.3M |
| 2021-09-09 | 46.99 | $87.56 | 1.7M |
| 2021-09-08 | 47.56 | $89.98 | 2.1M |
| 2021-09-07 | 47.77 | $89.84 | 1.6M |
| 2021-09-03 | 48.13 | $89.92 | 747300 |
| 2021-09-02 | 48.02 | $89.75 | 992400 |
| 2021-09-01 | 47.90 | $88.29 | 988300 |
| 2021-08-31 | 47.97 | $87.46 | 1.2M |
| 2021-08-30 | 47.80 | $88.95 | 801000 |
| 2021-08-27 | 47.28 | $89.70 | 964700 |
| 2021-08-26 | 46.75 | $87.92 | 1.3M |
| 2021-08-25 | 46.24 | $88.53 | 791100 |
| 2021-08-24 | 45.70 | $86.91 | 1.1M |
| 2021-08-23 | 45.22 | $85.80 | 1.1M |
| 2021-08-20 | 44.77 | $83.49 | 864500 |
| 2021-08-19 | 44.43 | $83.04 | 1.5M |
| 2021-08-18 | 44.06 | $85.88 | 1.3M |
| 2021-08-17 | 43.11 | $86.07 | 1.1M |
| 2021-08-16 | 42.14 | $85.00 | 1.4M |
| 2021-08-13 | 41.08 | $87.13 | 550600 |
| 2021-08-12 | 39.55 | $88.13 | 962000 |
| 2021-08-11 | 37.95 | $86.51 | 1.5M |
| 2021-08-10 | 36.23 | $87.67 | 1.7M |
| 2021-08-09 | 34.43 | $83.88 | 1.2M |
| 2021-08-06 | 32.61 | $84.64 | 1.1M |
| 2021-08-05 | 30.55 | $85.91 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected