Is Auburn Bancorp, Inc. (ABBB) a Buy, Sell, or Hold?
OTC : ABBB
Auburn Bancorp, Inc. — Stock Chart
$11 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 162
- Market Capitalization
- $5.54M
- P/E Ratio
- 17.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.00
- Year Low
- $8.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ABBB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $11.00 | $11.00 | 0.00% | 500 |
| 2026-08-07 | $11.00 | $11.00 | 0.00% | 500 |
| 2026-08-06 | $11.00 | $11.00 | 0.00% | 500 |
| 2026-08-05 | $11.00 | $11.00 | 0.00% | 500 |
| 2026-08-04 | $11.00 | $11.00 | 0.00% | 500 |
| 2026-08-03 | $10.25 | $10.25 | 0.00% | 300 |
| 2026-07-31 | $10.25 | $10.25 | 0.00% | 300 |
| 2026-07-30 | $10.25 | $10.25 | 0.00% | 300 |
| 2026-07-29 | $10.25 | $10.25 | 0.00% | 300 |
| 2026-07-28 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-27 | $10.25 | $10.25 | 0.00% | 300 |
| 2026-07-24 | $10.25 | $10.25 | 0.00% | 300 |
| 2026-07-23 | $10.25 | $10.25 | 0.00% | 300 |
| 2026-07-22 | $10.25 | $10.25 | 0.00% | 300 |
| 2026-07-21 | $10.25 | $10.25 | 0.00% | 300 |
| 2026-07-20 | $10.25 | $10.25 | 0.00% | 300 |
| 2026-07-17 | $10.25 | $10.25 | 0.00% | 300 |
| 2026-07-16 | $10.25 | $10.25 | 0.00% | - |
| 2026-07-15 | $10.25 | $10.25 | 0.00% | 300 |
| 2026-07-14 | $10.65 | $10.65 | 0.00% | 600 |
| 2026-07-13 | $10.18 | $10.18 | 0.00% | 730 |
| 2026-07-10 | $9.71 | $9.89 | 1.85% | 1030 |
| 2026-07-09 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-07-08 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-07-07 | $9.25 | $9.25 | 0.00% | - |
| 2026-07-06 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-07-02 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-07-01 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-06-30 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-06-29 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-06-26 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-06-25 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-06-24 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-06-23 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-06-22 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-06-18 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-06-17 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-06-16 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-06-15 | $9.25 | $9.25 | 0.00% | 270 |
| 2026-06-12 | $9.03 | $9.25 | 2.44% | 420 |
| 2026-06-11 | $9.15 | $9.15 | 0.00% | 300 |
| 2026-06-10 | $9.10 | $9.10 | 0.00% | - |
| 2026-06-09 | $9.10 | $9.10 | 0.00% | - |
| 2026-06-08 | $9.10 | $9.10 | 0.00% | - |
| 2026-06-05 | $9.10 | $9.10 | 0.00% | 200 |
| 2026-06-04 | $8.90 | $8.90 | 0.00% | - |
| 2026-06-03 | $8.90 | $8.90 | 0.00% | 710 |
| 2026-06-02 | $8.94 | $8.90 | -0.45% | 710 |
| 2026-06-01 | $8.90 | $8.90 | 0.00% | 1214 |
| 2026-05-29 | $9.00 | $9.00 | 0.00% | 30 |
| 2026-05-28 | $9.09 | $9.00 | -0.99% | 1802 |
| 2026-05-27 | $9.10 | $9.10 | 0.00% | 600 |
| 2026-05-26 | $9.11 | $9.11 | 0.00% | 2100 |
| 2026-05-22 | $9.11 | $9.11 | 0.00% | 2200 |
| 2026-05-21 | $9.55 | $9.55 | 0.00% | 600 |
| 2026-05-20 | $9.62 | $9.62 | 0.00% | 800 |
| 2026-05-19 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-05-18 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-05-15 | $9.55 | $9.55 | 0.00% | - |
| 2026-05-14 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-05-13 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-05-12 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-05-11 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-05-08 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-05-07 | $9.55 | $9.55 | 0.00% | - |
| 2026-05-06 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-05-05 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-05-04 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-05-01 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-30 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-29 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-28 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-27 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-24 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-23 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-22 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-21 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-20 | $9.55 | $9.55 | 0.00% | - |
| 2026-04-17 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-16 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-15 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-14 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-13 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-10 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-09 | $9.55 | $9.55 | 0.00% | 109 |
| 2026-04-08 | $9.55 | $9.55 | 0.00% | - |
| 2026-04-07 | $9.55 | $9.55 | 0.00% | - |
| 2026-04-06 | $9.55 | $9.55 | 0.00% | 200 |
| 2026-04-02 | $10.25 | $10.25 | 0.00% | 109 |
| 2026-04-01 | $10.25 | $10.25 | 0.00% | 109 |