Is Auburn Bancorp, Inc. (ABBB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Auburn Bancorp, Inc. (ABBB) research center and poll results.
OTC : ABBB
Auburn Bancorp, Inc. — Technical Indicators
$11 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 162
- Market Capitalization
- $5.54M
- P/E Ratio
- 17.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.00
- Year Low
- $8.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.48
2026-08-11
Close Price
$11.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.10
Average
10.23
Maximum
12.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.48 | $11.00 | 500 |
| 2026-08-10 | 10.46 | $11.00 | 500 |
| 2026-08-07 | 10.42 | $11.00 | 500 |
| 2026-08-06 | 10.36 | $11.00 | 500 |
| 2026-08-05 | 10.27 | $11.00 | 500 |
| 2026-08-04 | 10.19 | $11.00 | 500 |
| 2026-08-03 | 10.10 | $10.25 | 300 |
| 2026-07-31 | 10.05 | $10.25 | 300 |
| 2026-07-30 | 10.00 | $10.25 | 300 |
| 2026-07-29 | 9.95 | $10.25 | 300 |
| 2026-07-28 | 9.90 | $10.25 | — |
| 2026-07-27 | 9.85 | $10.25 | 300 |
| 2026-07-24 | 9.80 | $10.25 | 300 |
| 2026-07-23 | 9.75 | $10.25 | 300 |
| 2026-07-22 | 9.70 | $10.25 | 300 |
| 2026-07-21 | 9.65 | $10.25 | 300 |
| 2026-07-20 | 9.60 | $10.25 | 300 |
| 2026-07-17 | 9.55 | $10.25 | 300 |
| 2026-07-16 | 9.50 | $10.25 | — |
| 2026-07-15 | 9.45 | $10.25 | 300 |
| 2026-07-14 | 9.40 | $10.65 | 600 |
| 2026-07-13 | 9.33 | $10.18 | 730 |
| 2026-07-10 | 9.28 | $9.89 | 1030 |
| 2026-07-09 | 9.24 | $9.25 | 270 |
| 2026-07-08 | 9.23 | $9.25 | 270 |
| 2026-07-07 | 9.22 | $9.25 | — |
| 2026-07-06 | 9.22 | $9.25 | 270 |
| 2026-07-02 | 9.20 | $9.25 | 270 |
| 2026-07-01 | 9.18 | $9.25 | 270 |
| 2026-06-30 | 9.16 | $9.25 | 270 |
| 2026-06-29 | 9.15 | $9.25 | 270 |
| 2026-06-26 | 9.13 | $9.25 | 270 |
| 2026-06-25 | 9.12 | $9.25 | 270 |
| 2026-06-24 | 9.11 | $9.25 | 270 |
| 2026-06-23 | 9.11 | $9.25 | 270 |
| 2026-06-22 | 9.10 | $9.25 | 270 |
| 2026-06-18 | 9.11 | $9.25 | 270 |
| 2026-06-17 | 9.13 | $9.25 | 270 |
| 2026-06-16 | 9.15 | $9.25 | 270 |
| 2026-06-15 | 9.16 | $9.25 | 270 |
| 2026-06-12 | 9.18 | $9.25 | 420 |
| 2026-06-11 | 9.19 | $9.15 | 300 |
| 2026-06-10 | 9.21 | $9.10 | — |
| 2026-06-09 | 9.23 | $9.10 | — |
| 2026-06-08 | 9.26 | $9.10 | — |
| 2026-06-05 | 9.28 | $9.10 | 200 |
| 2026-06-04 | 9.30 | $8.90 | — |
| 2026-06-03 | 9.33 | $8.90 | 710 |
| 2026-06-02 | 9.37 | $8.90 | 710 |
| 2026-06-01 | 9.40 | $8.90 | 1214 |
| 2026-05-29 | 9.43 | $9.00 | 30 |
| 2026-05-28 | 9.46 | $9.00 | 1802 |
| 2026-05-27 | 9.49 | $9.10 | 600 |
| 2026-05-26 | 9.51 | $9.11 | 2100 |
| 2026-05-22 | 9.53 | $9.11 | 2200 |
| 2026-05-21 | 9.55 | $9.55 | 600 |
| 2026-05-20 | 9.55 | $9.62 | 800 |
| 2026-05-19 | 9.55 | $9.55 | 109 |
| 2026-05-18 | 9.55 | $9.55 | 109 |
| 2026-05-15 | 9.55 | $9.55 | — |
| 2026-05-14 | 9.55 | $9.55 | 109 |
| 2026-05-13 | 9.55 | $9.55 | 109 |
| 2026-05-12 | 9.55 | $9.55 | 109 |
| 2026-05-11 | 9.55 | $9.55 | 109 |
| 2026-05-08 | 9.55 | $9.55 | 109 |
| 2026-05-07 | 9.55 | $9.55 | — |
| 2026-05-06 | 9.55 | $9.55 | 109 |
| 2026-05-05 | 9.55 | $9.55 | 109 |
| 2026-05-04 | 9.55 | $9.55 | 109 |
| 2026-05-01 | 9.55 | $9.55 | 109 |
| 2026-04-30 | 9.59 | $9.55 | 109 |
| 2026-04-29 | 9.62 | $9.55 | 109 |
| 2026-04-28 | 9.66 | $9.55 | 109 |
| 2026-04-27 | 9.69 | $9.55 | 109 |
| 2026-04-24 | 9.73 | $9.55 | 109 |
| 2026-04-23 | 9.76 | $9.55 | 109 |
| 2026-04-22 | 9.80 | $9.55 | 109 |
| 2026-04-21 | 9.83 | $9.55 | 109 |
| 2026-04-20 | 9.87 | $9.55 | — |
| 2026-04-17 | 9.90 | $9.55 | 109 |
| 2026-04-16 | 9.94 | $9.55 | 109 |
| 2026-04-15 | 9.97 | $9.55 | 109 |
| 2026-04-14 | 10.01 | $9.55 | 109 |
| 2026-04-13 | 10.04 | $9.55 | 109 |
| 2026-04-10 | 10.08 | $9.55 | 109 |
| 2026-04-09 | 10.11 | $9.55 | 109 |
| 2026-04-08 | 10.15 | $9.55 | — |
| 2026-04-07 | 10.18 | $9.55 | — |
| 2026-04-06 | 10.21 | $9.55 | 200 |
| 2026-04-02 | 10.24 | $10.25 | 109 |
| 2026-04-01 | 10.24 | $10.25 | 109 |
| 2026-03-31 | 10.24 | $10.25 | 109 |
| 2026-03-30 | 10.23 | $10.25 | 109 |
| 2026-03-27 | 10.23 | $10.25 | 109 |
| 2026-03-26 | 10.23 | $10.25 | 109 |
| 2026-03-25 | 10.22 | $10.25 | 109 |
| 2026-03-24 | 10.22 | $10.25 | 109 |
| 2026-03-23 | 10.22 | $10.25 | 109 |
| 2026-03-20 | 10.21 | $10.25 | 109 |
| 2026-03-19 | 10.21 | $10.25 | — |
| 2026-03-18 | 10.20 | $10.25 | 109 |
| 2026-03-17 | 10.20 | $10.25 | 109 |
| 2026-03-16 | 10.20 | $10.25 | — |
| 2026-03-13 | 10.19 | $10.25 | 109 |
| 2026-03-12 | 10.19 | $10.25 | 109 |
| 2026-03-11 | 10.19 | $10.25 | 109 |
| 2026-03-10 | 10.18 | $10.25 | 109 |
| 2026-03-09 | 10.18 | $10.18 | — |
| 2026-03-06 | 10.18 | $10.18 | — |
| 2026-03-05 | 10.18 | $10.18 | — |
| 2026-03-04 | 10.18 | $10.18 | — |
| 2026-03-03 | 10.18 | $10.18 | — |
| 2026-03-02 | 10.18 | $10.18 | — |
| 2026-02-27 | 10.18 | $10.18 | — |
| 2026-02-26 | 10.18 | $10.18 | — |
| 2026-02-25 | 10.17 | $10.18 | — |
| 2026-02-24 | 10.16 | $10.18 | — |
| 2026-02-23 | 10.11 | $10.18 | — |
| 2026-02-20 | 10.05 | $10.18 | — |
| 2026-02-19 | 10.00 | $10.18 | — |
| 2026-02-18 | 9.95 | $10.18 | — |
| 2026-02-17 | 9.90 | $10.18 | — |
| 2026-02-13 | 9.85 | $10.18 | — |
| 2026-02-12 | 9.79 | $10.18 | — |
| 2026-02-11 | 9.74 | $10.18 | — |
| 2026-02-10 | 9.68 | $10.18 | — |
| 2026-02-09 | 9.63 | $10.18 | — |
| 2026-02-06 | 9.58 | $10.18 | — |
| 2026-02-05 | 9.52 | $10.18 | 2 |
| 2026-02-04 | 9.47 | $10.18 | 2 |
| 2026-02-03 | 9.41 | $10.18 | 2 |
| 2026-02-02 | 9.36 | $10.18 | — |
| 2026-01-30 | 9.31 | $10.18 | 69 |
| 2026-01-29 | 9.25 | $10.18 | 300 |
| 2026-01-28 | 9.20 | $10.00 | 131 |
| 2026-01-27 | 9.15 | $10.00 | 842 |
| 2026-01-26 | 9.11 | $9.10 | 1976 |
| 2026-01-23 | 9.11 | $9.10 | 3300 |
| 2026-01-22 | 9.11 | $9.15 | 300 |
| 2026-01-21 | 9.11 | $9.15 | 803 |
| 2026-01-20 | 9.10 | $9.15 | 1130 |
| 2026-01-16 | 9.10 | $9.10 | 1000 |
| 2026-01-15 | 9.10 | $9.10 | 1000 |
| 2026-01-14 | 9.10 | $9.10 | 1000 |
| 2026-01-13 | 9.10 | $9.10 | 1000 |
| 2026-01-12 | 9.10 | $9.10 | 1000 |
| 2026-01-09 | 9.10 | $9.10 | 1000 |
| 2026-01-08 | 9.10 | $9.10 | 1000 |
| 2026-01-07 | 9.10 | $9.10 | 1000 |
| 2026-01-06 | 9.10 | $9.10 | — |
| 2026-01-05 | 9.10 | $9.10 | 1000 |
| 2026-01-02 | 9.10 | $9.10 | 300 |
| 2025-12-31 | 9.10 | $9.10 | 300 |
| 2025-12-30 | 9.10 | $9.10 | 300 |
| 2025-12-29 | 9.10 | $9.10 | 300 |
| 2025-12-26 | 9.10 | $9.10 | 300 |
| 2025-12-24 | 9.10 | $9.10 | — |
| 2025-12-23 | 9.10 | $9.10 | 300 |
| 2025-12-22 | 9.10 | $9.10 | 300 |
| 2025-12-19 | 9.10 | $9.10 | 300 |
| 2025-12-18 | 9.20 | $9.10 | 300 |
| 2025-12-17 | 9.19 | $9.10 | 300 |
| 2025-12-16 | 9.19 | $9.10 | 300 |
| 2025-12-15 | 9.19 | $9.10 | — |
| 2025-12-12 | 9.18 | $9.10 | — |
| 2025-12-11 | 9.18 | $9.10 | — |
| 2025-12-10 | 9.18 | $9.10 | 300 |
| 2025-12-09 | 9.17 | $9.10 | 300 |
| 2025-12-08 | 9.17 | $9.10 | 300 |
| 2025-12-05 | 9.16 | $9.10 | 300 |
| 2025-12-04 | 9.17 | $9.10 | 300 |
| 2025-12-03 | 9.15 | $9.10 | 300 |
| 2025-12-02 | 9.18 | $9.10 | — |
| 2025-12-01 | 9.20 | $9.10 | 300 |
| 2025-11-28 | 9.23 | $9.10 | 300 |
| 2025-11-26 | 9.25 | $9.10 | 300 |
| 2025-11-25 | 9.28 | $9.10 | — |
| 2025-11-24 | 9.30 | $9.10 | 300 |
| 2025-11-21 | 9.33 | $9.10 | 300 |
| 2025-11-20 | 9.35 | $11.00 | 800 |
| 2025-11-19 | 9.28 | $9.04 | 700 |
| 2025-11-18 | 9.31 | $9.04 | 700 |
| 2025-11-17 | 9.34 | $9.04 | 700 |
| 2025-11-14 | 9.37 | $9.04 | 700 |
| 2025-11-13 | 9.40 | $9.04 | 700 |
| 2025-11-12 | 9.43 | $9.04 | 700 |
| 2025-11-11 | 9.46 | $9.00 | 700 |
| 2025-11-10 | 9.49 | $9.00 | 911 |
| 2025-11-07 | 9.52 | $9.00 | 1000 |
| 2025-11-06 | 9.56 | $9.25 | 100 |
| 2025-11-05 | 9.58 | $8.76 | 400 |
| 2025-11-04 | 9.62 | $9.60 | 300 |
| 2025-11-03 | 9.62 | $9.60 | 300 |
| 2025-10-31 | 9.63 | $9.60 | 300 |
| 2025-10-30 | 9.63 | $9.60 | 300 |
| 2025-10-29 | 9.63 | $9.60 | 300 |
| 2025-10-28 | 9.63 | $9.60 | — |
| 2025-10-27 | 9.64 | $9.60 | — |
| 2025-10-24 | 9.64 | $9.60 | — |
| 2025-10-23 | 9.64 | $9.60 | — |
| 2025-10-22 | 9.64 | $9.60 | — |
| 2025-10-21 | 9.65 | $9.60 | — |
| 2025-10-20 | 9.65 | $9.60 | 1000 |
| 2025-10-17 | 9.64 | $9.65 | — |
| 2025-10-16 | 9.63 | $9.65 | — |
| 2025-10-15 | 9.62 | $9.65 | — |
| 2025-10-14 | 9.57 | $9.65 | — |
| 2025-10-13 | 9.52 | $9.65 | — |
| 2025-10-10 | 9.47 | $9.65 | — |
| 2025-10-09 | 9.42 | $9.65 | — |
| 2025-10-08 | 9.38 | $9.65 | — |
| 2025-10-07 | 9.33 | $9.65 | — |
| 2025-10-06 | 9.28 | $9.65 | — |
| 2025-10-03 | 9.23 | $9.65 | — |
| 2025-10-02 | 9.18 | $9.65 | — |
| 2025-10-01 | 9.13 | $9.65 | — |
| 2025-09-30 | 9.08 | $9.65 | — |
| 2025-09-29 | 9.03 | $9.65 | 400 |
| 2025-09-26 | 8.98 | $9.65 | — |
| 2025-09-25 | 8.93 | $9.65 | — |
| 2025-09-24 | 8.89 | $9.65 | 500 |
| 2025-09-23 | 8.84 | $9.65 | 1500 |
| 2025-09-22 | 8.79 | $9.45 | 1 |
| 2025-09-19 | 8.75 | $9.45 | — |
| 2025-09-18 | 8.71 | $9.45 | 200 |
| 2025-09-17 | 8.67 | $8.67 | — |
| 2025-09-16 | 8.67 | $8.67 | — |
| 2025-09-15 | 8.67 | $8.67 | 1 |
| 2025-09-12 | 8.67 | $8.67 | — |
| 2025-09-11 | 8.67 | $8.67 | — |
| 2025-09-10 | 8.67 | $8.67 | — |
| 2025-09-09 | 8.67 | $8.67 | — |
| 2025-09-08 | 8.67 | $8.67 | — |
| 2025-09-05 | 8.67 | $8.67 | — |
| 2025-09-04 | 8.67 | $8.67 | — |
| 2025-09-03 | 8.67 | $8.67 | — |
| 2025-09-02 | 8.66 | $8.67 | 1 |
| 2025-08-29 | 8.68 | $8.67 | 1 |
| 2025-08-28 | 8.69 | $8.67 | — |
| 2025-08-27 | 8.71 | $8.67 | — |
| 2025-08-26 | 8.73 | $8.67 | — |
| 2025-08-25 | 8.74 | $8.67 | — |
| 2025-08-22 | 8.76 | $8.67 | 1 |
| 2025-08-21 | 8.78 | $8.67 | 1 |
| 2025-08-20 | 8.79 | $8.67 | 1 |
| 2025-08-19 | 8.76 | $8.67 | 1 |
| 2025-08-18 | 8.74 | $8.67 | — |
| 2025-08-15 | 8.72 | $8.67 | — |
| 2025-08-14 | 8.72 | $8.67 | — |
| 2025-08-13 | 8.72 | $8.67 | — |
| 2025-08-12 | 8.72 | $8.67 | — |
| 2025-08-11 | 8.71 | $8.67 | 1 |
| 2025-08-08 | 8.73 | $8.67 | — |
| 2025-08-07 | 8.75 | $8.67 | — |
| 2025-08-06 | 8.76 | $8.67 | 423 |
| 2025-08-05 | 8.78 | $8.50 | 1001 |
| 2025-08-04 | 8.80 | $9.00 | — |
| 2025-08-01 | 8.80 | $9.00 | — |
| 2025-07-31 | 8.80 | $9.00 | — |
| 2025-07-30 | 8.80 | $9.00 | — |
| 2025-07-29 | 8.80 | $9.00 | — |
| 2025-07-28 | 8.80 | $9.00 | 100 |
| 2025-07-25 | 8.80 | $9.00 | 100 |
| 2025-07-24 | 8.80 | $9.00 | 1200 |
| 2025-07-23 | 8.80 | $8.09 | — |
| 2025-07-22 | 8.85 | $8.09 | 200 |
| 2025-07-21 | 8.89 | $8.45 | 1402 |
| 2025-07-18 | 8.92 | $8.61 | 98 |
| 2025-07-17 | 8.94 | $8.61 | 98 |
| 2025-07-16 | 8.96 | $8.61 | 100 |
| 2025-07-15 | 8.98 | $8.61 | 200 |
| 2025-07-14 | 9.00 | $9.00 | 100 |
| 2025-07-11 | 9.00 | $9.00 | 100 |
| 2025-07-10 | 9.00 | $9.00 | 100 |
| 2025-07-09 | 9.00 | $9.00 | 100 |
| 2025-07-08 | 9.00 | $9.00 | 100 |
| 2025-07-07 | 9.00 | $9.00 | 100 |
| 2025-07-03 | 9.00 | $9.00 | 100 |
| 2025-07-02 | 9.00 | $9.00 | 100 |
| 2025-07-01 | 9.00 | $9.00 | — |
| 2025-06-30 | 9.00 | $9.00 | — |
| 2025-06-27 | 9.00 | $9.00 | — |
| 2025-06-26 | 9.00 | $9.00 | — |
| 2025-06-25 | 9.00 | $9.00 | — |
| 2025-06-24 | 8.98 | $9.00 | — |
| 2025-06-23 | 8.96 | $9.00 | — |
| 2025-06-20 | 8.94 | $9.00 | — |
| 2025-06-18 | 8.92 | $9.00 | — |
| 2025-06-17 | 8.90 | $9.00 | — |
| 2025-06-16 | 8.88 | $9.00 | — |
| 2025-06-13 | 8.86 | $9.00 | — |
| 2025-06-12 | 8.84 | $9.00 | — |
| 2025-06-11 | 8.82 | $9.00 | — |
| 2025-06-10 | 8.80 | $9.00 | — |
| 2025-06-09 | 8.78 | $9.00 | — |
| 2025-06-06 | 8.76 | $9.00 | — |
| 2025-06-05 | 8.74 | $9.00 | — |
| 2025-06-04 | 8.72 | $9.00 | — |
| 2025-06-03 | 8.70 | $9.00 | — |
| 2025-06-02 | 8.68 | $9.00 | — |
| 2025-05-30 | 8.66 | $9.00 | — |
| 2025-05-29 | 8.64 | $9.00 | — |
| 2025-05-28 | 8.62 | $9.00 | 100 |
| 2025-05-27 | 8.60 | $8.60 | 100 |
| 2025-05-23 | 8.60 | $8.60 | — |
| 2025-05-22 | 8.60 | $8.60 | — |
| 2025-05-21 | 8.60 | $8.60 | — |
| 2025-05-20 | 8.61 | $8.60 | — |
| 2025-05-19 | 8.62 | $8.60 | — |
| 2025-05-16 | 8.62 | $8.60 | — |
| 2025-05-15 | 8.63 | $8.60 | — |
| 2025-05-14 | 8.64 | $8.60 | — |
| 2025-05-13 | 8.64 | $8.60 | — |
| 2025-05-12 | 8.64 | $8.60 | — |
| 2025-05-09 | 8.64 | $8.60 | — |
| 2025-05-08 | 8.66 | $8.60 | — |
| 2025-05-07 | 8.68 | $8.60 | — |
| 2025-05-06 | 8.70 | $8.60 | — |
| 2025-05-05 | 8.72 | $8.60 | — |
| 2025-05-02 | 8.74 | $8.60 | — |
| 2025-05-01 | 8.76 | $8.60 | — |
| 2025-04-30 | 8.78 | $8.60 | — |
| 2025-04-29 | 8.80 | $8.60 | — |
| 2025-04-28 | 8.82 | $8.60 | — |
| 2025-04-25 | 8.84 | $8.60 | — |
| 2025-04-24 | 8.86 | $8.60 | 100 |
| 2025-04-23 | 8.88 | $8.75 | — |
| 2025-04-22 | 8.89 | $8.75 | — |
| 2025-04-21 | 8.90 | $8.75 | — |
| 2025-04-17 | 8.91 | $8.75 | — |
| 2025-04-16 | 8.93 | $8.75 | 600 |
| 2025-04-15 | 8.94 | $8.60 | — |
| 2025-04-14 | 8.96 | $8.60 | — |
| 2025-04-11 | 8.98 | $8.60 | 200 |
| 2025-04-10 | 9.00 | $8.99 | — |
| 2025-04-09 | 9.00 | $8.99 | — |
| 2025-04-08 | 9.00 | $8.99 | — |
| 2025-04-07 | 9.00 | $8.99 | 10185 |
| 2025-04-04 | 9.00 | $8.99 | 12200 |
| 2025-04-03 | 8.98 | $9.00 | 100 |
| 2025-04-02 | 8.96 | $9.00 | — |
| 2025-04-01 | 8.94 | $9.00 | — |
| 2025-03-31 | 8.91 | $9.00 | — |
| 2025-03-28 | 8.89 | $9.00 | — |
| 2025-03-27 | 8.87 | $9.00 | — |
| 2025-03-26 | 8.85 | $9.00 | — |
| 2025-03-25 | 8.83 | $9.00 | 100 |
| 2025-03-24 | 8.86 | $9.00 | — |
| 2025-03-21 | 8.89 | $9.00 | — |
| 2025-03-20 | 8.93 | $9.00 | 100 |
| 2025-03-19 | 8.96 | $9.00 | — |
| 2025-03-18 | 8.99 | $9.00 | 100 |
| 2025-03-17 | 9.02 | $9.00 | 100 |
| 2025-03-14 | 9.06 | $9.00 | — |
| 2025-03-13 | 9.03 | $9.00 | — |
| 2025-03-12 | 9.01 | $9.00 | — |
| 2025-03-11 | 8.99 | $9.00 | 100 |
| 2025-03-10 | 8.97 | $9.00 | 100 |
| 2025-03-07 | 8.95 | $8.57 | 459 |
| 2025-03-06 | 8.95 | $8.57 | 459 |
| 2025-03-05 | 8.94 | $8.57 | 459 |
| 2025-03-04 | 8.94 | $8.57 | — |
| 2025-03-03 | 8.94 | $8.57 | — |
| 2025-02-28 | 8.94 | $8.57 | — |
| 2025-02-27 | 8.94 | $8.57 | 459 |
| 2025-02-26 | 8.94 | $8.57 | 459 |
| 2025-02-25 | 8.94 | $9.65 | 459 |
| 2025-02-24 | 8.89 | $9.65 | 459 |
| 2025-02-21 | 8.83 | $9.65 | — |
| 2025-02-20 | 8.78 | $9.65 | — |
| 2025-02-19 | 8.72 | $9.65 | 459 |
| 2025-02-18 | 8.68 | $9.65 | 459 |
| 2025-02-14 | 8.64 | $9.65 | 918 |
| 2025-02-13 | 8.60 | $8.56 | 100 |
| 2025-02-12 | 8.62 | $8.56 | — |
| 2025-02-11 | 8.63 | $8.56 | 100 |
| 2025-02-10 | 8.64 | $8.56 | 100 |
| 2025-02-07 | 8.67 | $8.56 | — |
| 2025-02-06 | 8.69 | $8.56 | — |
| 2025-02-05 | 8.71 | $8.56 | 100 |
| 2025-02-04 | 8.73 | $8.56 | — |
| 2025-02-03 | 8.75 | $8.56 | 100 |
| 2025-01-31 | 8.78 | $8.56 | 100 |
| 2025-01-30 | 8.80 | $8.56 | — |
| 2025-01-29 | 8.82 | $8.56 | 100 |
| 2025-01-28 | 8.84 | $8.56 | 100 |
| 2025-01-27 | 8.84 | $8.56 | — |
| 2025-01-24 | 8.84 | $8.56 | 500 |
| 2025-01-23 | 8.83 | $8.56 | — |
| 2025-01-22 | 8.83 | $8.56 | 100 |
| 2025-01-21 | 8.83 | $8.84 | — |
| 2025-01-17 | 8.81 | $8.84 | 100 |
| 2025-01-16 | 8.80 | $8.84 | 100 |
| 2025-01-15 | 8.78 | $8.84 | 100 |
| 2025-01-14 | 8.76 | $8.84 | 100 |
| 2025-01-13 | 8.74 | $8.84 | 200 |
| 2025-01-10 | 8.73 | $9.00 | — |
| 2025-01-08 | 8.70 | $9.00 | — |
| 2025-01-07 | 8.67 | $9.00 | — |
| 2025-01-06 | 8.64 | $9.00 | — |
| 2025-01-03 | 8.64 | $9.00 | — |
| 2025-01-02 | 8.60 | $9.00 | 100 |
| 2024-12-31 | 8.57 | $9.00 | 100 |
| 2024-12-30 | 8.54 | $9.00 | 100 |
| 2024-12-27 | 8.51 | $9.00 | 100 |
| 2024-12-26 | 8.47 | $8.51 | 227 |
| 2024-12-24 | 8.47 | $8.51 | — |
| 2024-12-23 | 8.46 | $8.51 | 227 |
| 2024-12-20 | 8.45 | $8.51 | 100 |
| 2024-12-19 | 8.44 | $8.51 | — |
| 2024-12-18 | 8.43 | $8.51 | 100 |
| 2024-12-17 | 8.43 | $8.49 | — |
| 2024-12-16 | 8.42 | $8.49 | 100 |
| 2024-12-13 | 8.41 | $8.49 | 100 |
| 2024-12-12 | 8.40 | $8.49 | 100 |
| 2024-12-11 | 8.40 | $8.49 | 100 |
| 2024-12-10 | 8.39 | $8.49 | 100 |
| 2024-12-09 | 8.38 | $8.49 | 200 |
| 2024-12-06 | 8.37 | $8.22 | 800 |
| 2024-12-05 | 8.37 | $9.00 | 23615 |
| 2024-12-04 | 8.33 | $8.35 | — |
| 2024-12-03 | 8.32 | $8.35 | — |
| 2024-12-02 | 8.31 | $8.35 | — |
| 2024-11-29 | 8.30 | $8.35 | — |
| 2024-11-27 | 8.29 | $8.35 | — |
| 2024-11-26 | 8.30 | $8.35 | 300 |
| 2024-11-25 | 8.30 | $8.35 | — |
| 2024-11-22 | 8.31 | $8.35 | — |
| 2024-11-21 | 8.32 | $8.35 | 300 |
| 2024-11-20 | 8.33 | $8.35 | 300 |
| 2024-11-19 | 8.33 | $8.35 | 300 |
| 2024-11-18 | 8.34 | $8.35 | 300 |
| 2024-11-15 | 8.35 | $8.35 | — |
| 2024-11-14 | 8.36 | $8.35 | — |
| 2024-11-13 | 8.36 | $8.35 | 400 |
| 2024-11-12 | 8.37 | $8.34 | — |
| 2024-11-11 | 8.38 | $8.34 | 19201 |
| 2024-11-08 | 8.38 | $8.20 | — |
| 2024-11-07 | 8.41 | $8.20 | — |
| 2024-11-06 | 8.42 | $8.20 | — |
| 2024-11-05 | 8.43 | $8.20 | — |
| 2024-11-04 | 8.44 | $8.20 | 700 |
| 2024-11-01 | 8.46 | $8.12 | — |
| 2024-10-31 | 8.47 | $8.12 | 400 |
| 2024-10-30 | 8.49 | $8.50 | — |
| 2024-10-29 | 8.49 | $8.50 | — |
| 2024-10-28 | 8.49 | $8.50 | — |
| 2024-10-25 | 8.49 | $8.50 | 700 |
| 2024-10-24 | 8.48 | $8.50 | — |
| 2024-10-23 | 8.48 | $8.50 | 700 |
| 2024-10-22 | 8.48 | $8.50 | — |
| 2024-10-21 | 8.48 | $8.50 | — |
| 2024-10-18 | 8.48 | $8.50 | 835 |
| 2024-10-17 | 8.47 | $8.48 | — |
| 2024-10-16 | 8.47 | $8.48 | — |
| 2024-10-15 | 8.47 | $8.48 | — |
| 2024-10-14 | 8.47 | $8.48 | 500 |
| 2024-10-11 | 8.47 | $8.64 | 500 |
| 2024-10-10 | 8.46 | $8.46 | 10 |
| 2024-10-09 | 8.46 | $8.46 | 10 |
| 2024-10-08 | 8.46 | $8.46 | 10 |
| 2024-10-07 | 8.46 | $8.46 | 10 |
| 2024-10-04 | 8.46 | $8.46 | — |
| 2024-10-03 | 8.46 | $8.46 | 10 |
| 2024-10-02 | 8.46 | $8.46 | 10 |
| 2024-10-01 | 8.46 | $8.46 | — |
| 2024-09-30 | 8.46 | $8.46 | 10 |
| 2024-09-27 | 8.46 | $8.46 | — |
| 2024-09-26 | 8.46 | $8.46 | — |
| 2024-09-25 | 8.46 | $8.46 | — |
| 2024-09-24 | 8.46 | $8.46 | — |
| 2024-09-23 | 8.46 | $8.46 | 10 |
| 2024-09-20 | 8.46 | $8.46 | 10 |
| 2024-09-19 | 8.46 | $8.46 | — |
| 2024-09-18 | 8.46 | $8.46 | — |
| 2024-09-17 | 8.46 | $8.46 | 100 |
| 2024-09-16 | 8.46 | $8.46 | 100 |
| 2024-09-13 | 8.46 | $8.46 | — |
| 2024-09-12 | 8.46 | $8.46 | — |
| 2024-09-11 | 8.46 | $8.46 | — |
| 2024-09-10 | 8.46 | $8.46 | 100 |
| 2024-09-09 | 8.46 | $8.46 | — |
| 2024-09-06 | 8.46 | $8.46 | — |
| 2024-09-05 | 8.46 | $8.46 | — |
| 2024-09-04 | 8.46 | $8.46 | 100 |
| 2024-09-03 | 8.46 | $8.46 | 100 |
| 2024-08-30 | 8.46 | $8.46 | 100 |
| 2024-08-29 | 8.46 | $8.46 | 100 |
| 2024-08-28 | 8.46 | $8.46 | — |
| 2024-08-27 | 8.46 | $8.46 | — |
| 2024-08-26 | 8.46 | $8.46 | — |
| 2024-08-23 | 8.46 | $8.46 | 100 |
| 2024-08-22 | 8.46 | $8.46 | — |
| 2024-08-21 | 8.46 | $8.46 | 100 |
| 2024-08-20 | 8.46 | $8.46 | 100 |
| 2024-08-19 | 8.46 | $8.46 | 100 |
| 2024-08-16 | 8.46 | $8.46 | — |
| 2024-08-15 | 8.46 | $8.46 | — |
| 2024-08-14 | 8.46 | $8.46 | — |
| 2024-08-13 | 8.46 | $8.46 | — |
| 2024-08-12 | 8.46 | $8.46 | — |
| 2024-08-09 | 8.46 | $8.46 | 100 |
| 2024-08-08 | 8.46 | $8.46 | 100 |
| 2024-08-07 | 8.46 | $8.46 | 100 |
| 2024-08-06 | 8.46 | $8.46 | 100 |
| 2024-08-05 | 8.46 | $8.46 | 100 |
| 2024-08-02 | 8.45 | $8.46 | 100 |
| 2024-08-01 | 8.48 | $8.46 | — |
| 2024-07-31 | 8.50 | $8.46 | — |
| 2024-07-30 | 8.51 | $8.46 | — |
| 2024-07-29 | 8.52 | $8.46 | — |
| 2024-07-26 | 8.52 | $8.46 | 100 |
| 2024-07-25 | 8.55 | $8.46 | — |
| 2024-07-24 | 8.57 | $8.46 | — |
| 2024-07-23 | 8.58 | $8.46 | 100 |
| 2024-07-22 | 8.58 | $8.46 | 100 |
| 2024-07-19 | 8.57 | $8.46 | 100 |
| 2024-07-18 | 8.57 | $8.46 | 100 |
| 2024-07-17 | 8.57 | $8.46 | 100 |
| 2024-07-16 | 8.57 | $8.46 | 100 |
| 2024-07-15 | 8.58 | $8.46 | 101 |
| 2024-07-08 | 8.58 | $8.51 | 100 |
| 2024-07-01 | 8.58 | $8.40 | 100 |
| 2024-06-07 | 8.58 | $8.51 | 3991 |
| 2024-06-06 | 8.58 | $8.41 | 39174 |
| 2024-06-05 | 8.59 | $8.29 | 1043 |
| 2024-05-24 | 8.60 | $8.94 | 1504 |
| 2024-05-23 | 8.57 | $9.00 | 600 |
| 2024-04-19 | 8.55 | $8.60 | 409 |
| 2024-04-11 | 8.54 | $8.60 | 1100 |
| 2024-04-02 | 8.54 | $8.55 | 227 |
| 2024-03-27 | 8.54 | $9.00 | 100 |
| 2024-03-14 | 8.51 | $9.00 | 100 |
| 2024-03-12 | 8.49 | $8.60 | 1000 |
| 2024-03-08 | 8.48 | $8.33 | 236 |
| 2024-03-07 | 8.49 | $8.30 | 250 |
| 2024-02-27 | 8.49 | $8.50 | — |
| 2024-02-26 | 8.49 | $8.50 | — |
| 2024-02-23 | 8.48 | $8.50 | — |
| 2024-02-22 | 8.47 | $8.50 | — |
| 2024-02-21 | 8.47 | $8.50 | — |
| 2024-02-20 | 8.46 | $8.50 | — |
| 2024-02-16 | 8.45 | $8.50 | — |
| 2024-02-15 | 8.44 | $8.50 | 425 |
| 2024-02-14 | 8.44 | $8.50 | — |
| 2024-02-13 | 8.43 | $8.50 | — |
| 2024-02-12 | 8.42 | $8.50 | — |
| 2024-02-09 | 8.41 | $8.50 | — |
| 2024-02-08 | 8.40 | $8.50 | — |
| 2024-02-07 | 8.39 | $8.50 | — |
| 2024-02-06 | 8.38 | $8.50 | 200 |
| 2024-02-05 | 8.37 | $8.50 | — |
| 2024-02-02 | 8.36 | $8.50 | — |
| 2024-02-01 | 8.35 | $8.50 | — |
| 2024-01-31 | 8.34 | $8.50 | 600 |
| 2024-01-30 | 8.33 | $8.37 | — |
| 2024-01-29 | 8.32 | $8.37 | — |
| 2024-01-26 | 8.32 | $8.37 | 400 |
| 2024-01-25 | 8.32 | $8.35 | 400 |
| 2024-01-24 | 8.31 | $8.35 | 714 |
| 2024-01-23 | 8.31 | $8.35 | 900 |
| 2024-01-22 | 8.31 | $8.35 | — |
| 2024-01-19 | 8.30 | $8.35 | — |
| 2024-01-18 | 8.30 | $8.35 | 1881 |
| 2024-01-17 | 8.30 | $8.30 | 300 |
| 2024-01-16 | 8.28 | $8.30 | 702 |
| 2024-01-12 | 8.27 | $8.30 | 649 |
| 2024-01-11 | 8.25 | $8.30 | 709 |
| 2024-01-10 | 8.24 | $8.30 | — |
| 2024-01-09 | 8.22 | $8.30 | — |
| 2024-01-08 | 8.21 | $8.30 | — |
| 2024-01-05 | 8.19 | $8.30 | — |
| 2024-01-04 | 8.18 | $8.30 | — |
| 2024-01-03 | 8.16 | $8.30 | — |
| 2024-01-02 | 8.15 | $8.30 | — |
| 2023-12-29 | 8.13 | $8.30 | — |
| 2023-12-28 | 8.12 | $8.30 | — |
| 2023-12-27 | 8.10 | $8.30 | — |
| 2023-12-26 | 8.11 | $8.30 | — |
| 2023-12-22 | 8.11 | $8.30 | 100 |
| 2023-12-21 | 8.11 | $8.29 | — |
| 2023-12-20 | 8.11 | $8.29 | — |
| 2023-12-19 | 8.11 | $8.29 | 197 |
| 2023-12-18 | 8.11 | $8.30 | 550 |
| 2023-12-15 | 8.11 | $8.00 | — |
| 2023-12-14 | 8.13 | $8.00 | — |
| 2023-12-13 | 8.14 | $8.00 | — |
| 2023-12-12 | 8.16 | $8.00 | — |
| 2023-12-11 | 8.17 | $8.00 | — |
| 2023-12-08 | 8.23 | $8.00 | — |
| 2023-12-07 | 8.30 | $8.00 | — |
| 2023-12-06 | 8.36 | $8.00 | — |
| 2023-12-05 | 8.42 | $8.00 | — |
| 2023-12-04 | 8.48 | $8.00 | — |
| 2023-12-01 | 8.55 | $8.00 | — |
| 2023-11-30 | 8.62 | $8.00 | — |
| 2023-11-29 | 8.69 | $8.00 | 400 |
| 2023-11-28 | 8.76 | $8.35 | — |
| 2023-11-27 | 8.82 | $8.35 | 236 |
| 2023-11-24 | 8.88 | $8.30 | — |
| 2023-11-22 | 8.94 | $8.30 | — |
| 2023-11-21 | 9.00 | $8.30 | — |
| 2023-11-20 | 9.06 | $8.30 | — |
| 2023-11-17 | 9.10 | $8.30 | — |
| 2023-11-16 | 9.15 | $8.30 | — |
| 2023-11-15 | 9.20 | $8.30 | — |
| 2023-11-14 | 9.25 | $8.30 | — |
| 2023-11-13 | 9.29 | $8.30 | 501 |
| 2023-11-10 | 9.34 | $9.25 | — |
| 2023-11-09 | 9.34 | $9.25 | — |
| 2023-11-08 | 9.34 | $9.25 | — |
| 2023-11-07 | 9.34 | $9.25 | 500 |
| 2023-11-06 | 9.34 | $9.29 | — |
| 2023-11-03 | 9.34 | $9.29 | 200 |
| 2023-11-02 | 9.34 | $9.41 | — |
| 2023-11-01 | 9.33 | $9.41 | 100 |
| 2023-10-31 | 9.32 | $9.49 | — |
| 2023-10-30 | 9.31 | $9.49 | — |
| 2023-10-27 | 9.30 | $9.49 | — |
| 2023-10-26 | 9.29 | $9.49 | — |
| 2023-10-25 | 9.27 | $9.49 | — |
| 2023-10-24 | 9.26 | $9.49 | 110 |
| 2023-10-13 | 9.25 | $9.25 | — |
| 2023-10-12 | 9.25 | $9.25 | — |
| 2023-10-11 | 9.25 | $9.25 | — |
| 2023-10-10 | 9.25 | $9.25 | — |
| 2023-10-09 | 9.24 | $9.25 | — |
| 2023-10-06 | 9.24 | $9.25 | — |
| 2023-10-05 | 9.23 | $9.25 | — |
| 2023-10-04 | 9.23 | $9.25 | — |
| 2023-10-03 | 9.22 | $9.25 | — |
| 2023-10-02 | 9.22 | $9.25 | — |
| 2023-09-29 | 9.21 | $9.25 | — |
| 2023-09-28 | 9.21 | $9.25 | — |
| 2023-09-27 | 9.20 | $9.25 | — |
| 2023-09-26 | 9.20 | $9.25 | — |
| 2023-09-25 | 9.19 | $9.25 | — |
| 2023-09-22 | 9.18 | $9.25 | — |
| 2023-09-21 | 9.17 | $9.25 | — |
| 2023-09-20 | 9.16 | $9.25 | — |
| 2023-09-19 | 9.15 | $9.25 | — |
| 2023-09-18 | 9.11 | $9.25 | — |
| 2023-09-15 | 9.11 | $9.25 | — |
| 2023-09-14 | 9.10 | $9.25 | 500 |
| 2023-09-13 | 9.10 | $9.15 | — |
| 2023-09-12 | 9.10 | $9.15 | — |
| 2023-09-11 | 9.11 | $9.15 | — |
| 2023-09-08 | 9.11 | $9.15 | — |
| 2023-09-07 | 9.08 | $9.15 | — |
| 2023-07-13 | 9.05 | $9.15 | 297 |
| 2023-07-10 | 9.02 | $9.15 | 420 |
| 2023-07-07 | 9.11 | $9.15 | — |
| 2023-07-06 | 9.20 | $9.15 | — |
| 2023-07-05 | 9.29 | $9.15 | — |
| 2023-06-30 | 9.41 | $9.15 | 200 |
| 2023-06-29 | 9.53 | $9.14 | — |
| 2023-06-28 | 9.65 | $9.14 | 175 |
| 2023-06-27 | 9.76 | $9.00 | — |
| 2023-06-26 | 9.89 | $9.00 | — |
| 2023-06-23 | 10.01 | $9.00 | 198 |
| 2023-06-22 | 10.14 | $8.55 | 1500 |
| 2023-06-21 | 10.29 | $9.12 | 200 |
| 2023-06-20 | 10.41 | $9.11 | 1000 |
| 2023-06-16 | 10.53 | $9.25 | — |
| 2023-06-15 | 10.64 | $9.25 | 500 |
| 2023-06-14 | 10.75 | $9.25 | — |
| 2023-06-13 | 10.86 | $9.25 | 600 |
| 2023-06-12 | 10.98 | $8.55 | — |
| 2023-06-09 | 11.12 | $8.55 | — |
| 2023-06-08 | 11.27 | $8.55 | 1000 |
| 2023-06-07 | 11.42 | $10.86 | 100 |
| 2023-06-06 | 11.45 | $11.00 | — |
| 2023-05-31 | 11.48 | $11.00 | 260 |
| 2023-05-22 | 11.50 | $11.50 | — |
| 2023-05-19 | 11.50 | $11.50 | — |
| 2023-05-18 | 11.50 | $11.50 | — |
| 2023-05-17 | 11.50 | $11.50 | 247 |
| 2023-05-16 | 11.50 | $11.50 | — |
| 2023-05-15 | 11.50 | $11.50 | — |
| 2023-05-12 | 11.50 | $11.50 | — |
| 2023-05-11 | 11.50 | $11.50 | — |
| 2023-05-10 | 11.51 | $11.50 | — |
| 2023-05-09 | 11.53 | $11.50 | — |
| 2023-05-08 | 11.54 | $11.50 | — |
| 2023-05-05 | 11.55 | $11.50 | — |
| 2023-05-04 | 11.56 | $11.50 | — |
| 2023-05-03 | 11.58 | $11.50 | — |
| 2023-05-02 | 11.59 | $11.50 | — |
| 2023-05-01 | 11.60 | $11.50 | — |
| 2023-04-28 | 11.60 | $11.50 | — |
| 2023-04-27 | 11.59 | $11.50 | — |
| 2023-04-26 | 11.59 | $11.50 | — |
| 2023-04-25 | 11.59 | $11.50 | — |
| 2023-04-24 | 11.58 | $11.50 | — |
| 2023-04-21 | 11.58 | $11.50 | — |
| 2023-04-20 | 11.58 | $11.50 | — |
| 2023-04-19 | 11.57 | $11.50 | — |
| 2023-04-18 | 11.57 | $11.50 | — |
| 2023-04-17 | 11.57 | $11.50 | — |
| 2023-04-14 | 11.56 | $11.50 | 259 |
| 2023-04-13 | 11.56 | $11.75 | — |
| 2023-04-12 | 11.54 | $11.75 | — |
| 2023-04-11 | 11.53 | $11.75 | — |
| 2023-04-10 | 11.51 | $11.75 | — |
| 2023-04-06 | 11.54 | $11.75 | — |
| 2023-04-05 | 11.56 | $11.75 | — |
| 2023-04-04 | 11.59 | $11.75 | — |
| 2023-04-03 | 11.61 | $11.75 | 100 |
| 2023-03-31 | 11.64 | $11.43 | — |
| 2023-03-30 | 11.68 | $11.43 | — |
| 2023-03-29 | 11.72 | $11.43 | — |
| 2023-03-28 | 11.76 | $11.43 | — |
| 2023-03-27 | 11.80 | $11.43 | — |
| 2023-03-24 | 11.84 | $11.43 | — |
| 2023-03-23 | 11.88 | $11.43 | — |
| 2023-03-22 | 11.93 | $11.43 | — |
| 2023-03-21 | 11.97 | $11.43 | — |
| 2023-03-20 | 12.01 | $11.43 | — |
| 2023-03-17 | 12.05 | $11.43 | — |
| 2023-03-16 | 12.09 | $11.43 | 100 |
| 2023-03-15 | 12.13 | $11.43 | — |
| 2023-03-14 | 12.17 | $11.43 | 234 |
| 2023-03-13 | 12.21 | $11.50 | 700 |
| 2023-03-10 | 12.25 | $12.25 | — |
| 2023-03-09 | 12.24 | $12.25 | — |
| 2023-03-08 | 12.23 | $12.25 | — |
| 2023-03-07 | 12.21 | $12.25 | — |
| 2023-03-06 | 12.20 | $12.25 | — |
| 2023-03-03 | 12.19 | $12.25 | — |
| 2023-03-02 | 12.18 | $12.25 | — |
| 2023-03-01 | 12.16 | $12.25 | 400 |
| 2023-02-28 | 12.15 | $12.25 | — |
| 2023-02-27 | 12.14 | $12.25 | — |
| 2023-02-24 | 12.13 | $12.25 | 200 |
| 2023-02-23 | 12.11 | $12.25 | — |
| 2023-02-22 | 12.10 | $12.25 | — |
| 2023-02-21 | 12.09 | $12.25 | — |
| 2023-02-17 | 12.08 | $12.25 | — |
| 2023-02-16 | 12.09 | $12.25 | — |
| 2023-02-15 | 12.10 | $12.25 | — |
| 2023-02-14 | 12.11 | $12.25 | — |
| 2023-02-13 | 12.10 | $12.25 | — |
| 2023-02-10 | 12.09 | $12.25 | 401 |
| 2023-02-09 | 12.08 | $12.00 | — |
| 2023-02-08 | 12.08 | $12.00 | — |
| 2023-02-07 | 12.08 | $12.00 | — |
| 2023-02-06 | 12.10 | $12.00 | — |
| 2023-02-03 | 12.12 | $12.00 | — |
| 2023-02-02 | 12.15 | $12.00 | — |
| 2023-02-01 | 12.17 | $12.00 | — |
| 2023-01-31 | 12.20 | $12.00 | — |
| 2023-01-30 | 12.22 | $12.00 | — |
| 2023-01-27 | 12.25 | $12.00 | — |
| 2023-01-26 | 12.27 | $12.00 | — |
| 2023-01-25 | 12.30 | $12.00 | — |
| 2023-01-24 | 12.32 | $12.00 | — |
| 2023-01-23 | 12.34 | $12.00 | 1200 |
| 2023-01-20 | 12.37 | $12.50 | 350 |
| 2023-01-19 | 12.31 | $12.50 | — |
| 2023-01-18 | 12.26 | $12.50 | 500 |
| 2023-01-17 | 12.20 | $12.00 | — |
| 2023-01-13 | 12.17 | $12.00 | — |
| 2023-01-12 | 12.14 | $12.00 | — |
| 2023-01-11 | 12.11 | $12.00 | — |
| 2023-01-10 | 12.08 | $12.00 | 100 |
| 2023-01-09 | 12.05 | $12.49 | — |
| 2023-01-06 | 12.00 | $12.49 | — |
| 2023-01-05 | 11.96 | $12.49 | — |
| 2023-01-04 | 11.91 | $12.49 | — |
| 2023-01-03 | 11.86 | $12.49 | — |
| 2022-12-30 | 11.81 | $12.49 | — |
| 2022-12-29 | 11.76 | $12.49 | — |
| 2022-12-28 | 11.71 | $12.49 | — |
| 2022-12-27 | 11.66 | $12.49 | — |
| 2022-12-23 | 11.61 | $12.49 | — |
| 2022-12-22 | 11.56 | $12.49 | — |
| 2022-12-21 | 11.51 | $12.49 | 100 |
| 2022-12-20 | 11.46 | $11.40 | — |
| 2022-12-19 | 11.47 | $11.40 | — |
| 2022-12-16 | 11.48 | $11.40 | — |
| 2022-12-15 | 11.48 | $11.40 | — |
| 2022-12-14 | 11.49 | $11.40 | — |
| 2022-12-13 | 11.49 | $11.40 | — |
| 2022-12-12 | 11.50 | $11.40 | — |
| 2022-12-09 | 11.50 | $11.40 | — |
| 2022-12-08 | 11.51 | $11.40 | 200 |
| 2022-12-07 | 11.51 | $11.60 | 600 |
| 2022-12-06 | 11.51 | $11.50 | 100 |
| 2022-12-05 | 11.51 | $11.51 | — |
| 2022-12-02 | 11.51 | $11.51 | — |
| 2022-12-01 | 11.51 | $11.51 | — |
| 2022-11-30 | 11.51 | $11.51 | — |
| 2022-11-29 | 11.51 | $11.51 | — |
| 2022-11-28 | 11.51 | $11.51 | — |
| 2022-11-25 | 11.53 | $11.51 | — |
| 2022-11-23 | 11.53 | $11.51 | — |
| 2022-11-22 | 11.53 | $11.51 | — |
| 2022-11-21 | 11.53 | $11.51 | — |
| 2022-11-18 | 11.53 | $11.51 | — |
| 2022-11-17 | 11.53 | $11.51 | — |
| 2022-11-16 | 11.53 | $11.51 | — |
| 2022-11-15 | 11.53 | $11.51 | — |
| 2022-11-14 | 11.53 | $11.51 | — |
| 2022-11-11 | 11.53 | $11.51 | — |
| 2022-11-10 | 11.53 | $11.51 | — |
| 2022-11-09 | 11.53 | $11.51 | — |
| 2022-11-08 | 11.53 | $11.51 | — |
| 2022-11-07 | 11.53 | $11.51 | — |
| 2022-11-04 | 11.53 | $11.51 | — |
| 2022-11-03 | 11.53 | $11.51 | — |
| 2022-11-02 | 11.53 | $11.51 | — |
| 2022-11-01 | 11.53 | $11.51 | — |
| 2022-10-31 | 11.53 | $11.51 | 111 |
| 2022-10-28 | 11.53 | $12.00 | 100 |
| 2022-10-27 | 11.50 | $11.50 | — |
| 2022-10-26 | 11.50 | $11.50 | — |
| 2022-10-25 | 11.50 | $11.50 | — |
| 2022-10-24 | 11.50 | $11.50 | — |
| 2022-10-21 | 11.54 | $11.50 | — |
| 2022-10-20 | 11.58 | $11.50 | — |
| 2022-10-19 | 11.61 | $11.50 | — |
| 2022-10-18 | 11.65 | $11.50 | — |
| 2022-10-17 | 11.69 | $11.50 | — |
| 2022-10-14 | 11.73 | $11.50 | — |
| 2022-10-13 | 11.75 | $11.50 | — |
| 2022-10-12 | 11.78 | $11.50 | — |
| 2022-10-11 | 11.80 | $11.50 | — |
| 2022-10-10 | 11.83 | $11.50 | 100 |
| 2022-10-07 | 11.85 | $11.50 | — |
| 2022-10-06 | 11.88 | $11.50 | — |
| 2022-10-05 | 11.90 | $11.50 | — |
| 2022-10-04 | 11.93 | $11.50 | — |
| 2022-10-03 | 11.95 | $11.50 | — |
| 2022-09-30 | 12.00 | $11.50 | — |
| 2022-09-29 | 12.05 | $11.50 | 200 |
| 2022-09-28 | 12.10 | $11.50 | — |
| 2022-09-27 | 12.15 | $11.50 | 100 |
| 2022-09-26 | 12.20 | $12.25 | — |
| 2022-09-23 | 12.21 | $12.25 | — |
| 2022-09-22 | 12.22 | $12.25 | — |
| 2022-09-21 | 12.22 | $12.25 | — |
| 2022-09-20 | 12.23 | $12.25 | 150 |
| 2022-09-19 | 12.17 | $12.25 | 110 |
| 2022-09-16 | 12.11 | $12.00 | — |
| 2022-09-15 | 12.06 | $12.00 | — |
| 2022-09-14 | 12.01 | $12.00 | — |
| 2022-09-13 | 11.96 | $12.00 | — |
| 2022-09-12 | 11.91 | $12.00 | — |
| 2022-09-09 | 11.86 | $12.00 | — |
| 2022-09-08 | 11.81 | $12.00 | — |
| 2022-09-07 | 11.76 | $12.00 | — |
| 2022-09-06 | 11.71 | $12.00 | 500 |
| 2022-09-02 | 11.66 | $12.49 | — |
| 2022-09-01 | 11.58 | $12.49 | — |
| 2022-08-31 | 11.51 | $12.49 | — |
| 2022-08-30 | 11.43 | $12.49 | — |
| 2022-08-29 | 11.36 | $12.49 | — |
| 2022-08-26 | 11.28 | $12.49 | 100 |
| 2022-08-25 | 11.21 | $12.40 | — |
| 2022-08-24 | 11.14 | $12.40 | — |
| 2022-08-23 | 11.07 | $12.40 | 909 |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | 200 |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 11.00 | $11.00 | — |
| 2022-08-08 | 11.00 | $11.00 | — |
| 2022-08-05 | 11.00 | $11.00 | — |
| 2022-08-04 | 11.00 | $11.00 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 11.00 | $11.00 | — |
| 2022-08-01 | 11.00 | $11.00 | — |
| 2022-07-29 | 11.00 | $11.00 | — |
| 2022-07-28 | 11.00 | $11.00 | — |
| 2022-07-27 | 11.00 | $11.00 | — |
| 2022-07-26 | 11.00 | $11.00 | — |
| 2022-07-25 | 11.05 | $11.00 | — |
| 2022-07-22 | 11.10 | $11.00 | — |
| 2022-07-21 | 11.15 | $11.00 | — |
| 2022-07-20 | 11.20 | $11.00 | — |
| 2022-07-19 | 11.25 | $11.00 | — |
| 2022-07-18 | 11.30 | $11.00 | — |
| 2022-07-15 | 11.35 | $11.00 | — |
| 2022-07-14 | 11.40 | $11.00 | — |
| 2022-07-13 | 11.50 | $11.00 | — |
| 2022-07-12 | 11.60 | $11.00 | — |
| 2022-07-11 | 11.70 | $11.00 | — |
| 2022-07-08 | 11.80 | $11.00 | — |
| 2022-07-07 | 11.90 | $11.00 | — |
| 2022-07-06 | 11.99 | $11.00 | — |
| 2022-07-05 | 12.07 | $11.00 | — |
| 2022-07-01 | 12.16 | $11.00 | — |
| 2022-06-30 | 12.25 | $11.00 | — |
| 2022-06-29 | 12.34 | $11.00 | — |
| 2022-06-28 | 12.42 | $11.00 | 400 |
| 2022-06-27 | 12.51 | $12.00 | — |
| 2022-06-24 | 12.55 | $12.00 | — |
| 2022-06-23 | 12.59 | $12.00 | — |
| 2022-06-22 | 12.62 | $12.00 | — |
| 2022-06-21 | 12.66 | $12.00 | — |
| 2022-06-17 | 12.70 | $12.00 | — |
| 2022-06-16 | 12.74 | $12.00 | — |
| 2022-06-15 | 12.77 | $12.00 | 666 |
| 2022-06-14 | 12.81 | $12.99 | — |
| 2022-06-13 | 12.80 | $12.99 | — |
| 2022-06-10 | 12.79 | $12.99 | — |
| 2022-06-09 | 12.77 | $12.99 | — |
| 2022-06-08 | 12.76 | $12.99 | 1346 |
| 2022-06-07 | 12.75 | $12.75 | — |
| 2022-06-06 | 12.75 | $12.75 | — |
| 2022-06-03 | 12.75 | $12.75 | — |
| 2022-06-02 | 12.75 | $12.75 | — |
| 2022-06-01 | 12.75 | $12.75 | — |
| 2022-05-31 | 12.75 | $12.75 | — |
| 2022-05-27 | 12.75 | $12.75 | — |
| 2022-05-26 | 12.75 | $12.75 | — |
| 2022-05-25 | 12.75 | $12.75 | — |
| 2022-05-24 | 12.75 | $12.75 | — |
| 2022-05-23 | 12.75 | $12.75 | — |
| 2022-05-20 | 12.75 | $12.75 | — |
| 2022-05-19 | 12.75 | $12.75 | — |
| 2022-05-18 | 12.75 | $12.75 | — |
| 2022-05-17 | 12.75 | $12.75 | — |
| 2022-05-16 | 12.75 | $12.75 | — |
| 2022-05-13 | 12.72 | $12.75 | — |
| 2022-05-12 | 12.69 | $12.75 | — |
| 2022-05-11 | 12.65 | $12.75 | — |
| 2022-05-10 | 12.62 | $12.75 | — |
| 2022-05-09 | 12.59 | $12.75 | — |
| 2022-05-06 | 12.56 | $12.75 | — |
| 2022-05-05 | 12.52 | $12.75 | — |
| 2022-05-04 | 12.49 | $12.75 | — |
| 2022-05-03 | 12.46 | $12.75 | — |
| 2022-05-02 | 12.43 | $12.75 | — |
| 2022-04-29 | 12.39 | $12.75 | — |
| 2022-04-28 | 12.36 | $12.75 | — |
| 2022-04-27 | 12.33 | $12.75 | — |
| 2022-04-26 | 12.30 | $12.75 | — |
| 2022-04-25 | 12.26 | $12.75 | — |
| 2022-04-22 | 12.23 | $12.75 | — |
| 2022-04-21 | 12.20 | $12.75 | — |
| 2022-04-20 | 12.17 | $12.75 | — |
| 2022-04-19 | 12.13 | $12.75 | 100 |
| 2022-04-18 | 12.10 | $12.10 | — |
| 2022-04-14 | 12.10 | $12.10 | — |
| 2022-04-13 | 12.10 | $12.10 | — |
| 2022-04-12 | 12.10 | $12.10 | — |
| 2022-04-11 | 12.10 | $12.10 | 100 |
| 2022-04-08 | 12.10 | $12.10 | — |
| 2022-04-07 | 12.10 | $12.10 | — |
| 2022-04-06 | 12.10 | $12.10 | — |
| 2022-04-05 | 12.13 | $12.10 | — |
| 2022-04-04 | 12.17 | $12.10 | — |
| 2022-04-01 | 12.20 | $12.10 | — |
| 2022-03-31 | 12.23 | $12.10 | — |
| 2022-03-30 | 12.26 | $12.10 | — |
| 2022-03-29 | 12.30 | $12.10 | — |
| 2022-03-28 | 12.33 | $12.10 | — |
| 2022-03-25 | 12.36 | $12.10 | — |
| 2022-03-24 | 12.39 | $12.10 | — |
| 2022-03-23 | 12.43 | $12.10 | — |
| 2022-03-22 | 12.46 | $12.10 | 100 |
| 2022-03-21 | 12.49 | $12.10 | — |
| 2022-03-18 | 12.52 | $12.10 | — |
| 2022-03-17 | 12.56 | $12.10 | — |
| 2022-03-16 | 12.59 | $12.10 | — |
| 2022-03-15 | 12.62 | $12.10 | — |
| 2022-03-14 | 12.65 | $12.10 | — |
| 2022-03-11 | 12.69 | $12.10 | 200 |
| 2022-03-10 | 12.72 | $12.10 | 300 |
| 2022-03-09 | 12.75 | $12.75 | — |
| 2022-03-08 | 12.75 | $12.75 | — |
| 2022-03-07 | 12.75 | $12.75 | — |
| 2022-03-04 | 12.75 | $12.75 | — |
| 2022-03-03 | 12.75 | $12.75 | — |
| 2022-03-02 | 12.75 | $12.75 | — |
| 2022-03-01 | 12.75 | $12.75 | — |
| 2022-02-28 | 12.75 | $12.75 | — |
| 2022-02-25 | 12.75 | $12.75 | — |
| 2022-02-24 | 12.75 | $12.75 | — |
| 2022-02-23 | 12.75 | $12.75 | — |
| 2022-02-22 | 12.75 | $12.75 | — |
| 2022-02-18 | 12.75 | $12.75 | — |
| 2022-02-17 | 12.75 | $12.75 | — |
| 2022-02-16 | 12.75 | $12.75 | — |
| 2022-02-15 | 12.75 | $12.75 | — |
| 2022-02-14 | 12.75 | $12.75 | — |
| 2022-02-11 | 12.75 | $12.75 | — |
| 2022-02-10 | 12.75 | $12.75 | — |
| 2022-02-09 | 12.75 | $12.75 | 300 |
| 2022-02-08 | 12.75 | $12.75 | — |
| 2022-02-07 | 12.75 | $12.75 | — |
| 2022-02-04 | 12.75 | $12.75 | — |
| 2022-02-03 | 12.75 | $12.75 | — |
| 2022-02-02 | 12.75 | $12.75 | — |
| 2022-02-01 | 12.75 | $12.75 | — |
| 2022-01-31 | 12.76 | $12.75 | — |
| 2022-01-28 | 12.77 | $12.75 | — |
| 2022-01-27 | 12.77 | $12.75 | — |
| 2022-01-26 | 12.78 | $12.75 | — |
| 2022-01-25 | 12.79 | $12.75 | — |
| 2022-01-24 | 12.80 | $12.75 | — |
| 2022-01-21 | 12.80 | $12.75 | — |
| 2022-01-20 | 12.81 | $12.75 | — |
| 2022-01-19 | 12.82 | $12.75 | — |
| 2022-01-18 | 12.83 | $12.75 | — |
| 2022-01-14 | 12.83 | $12.75 | — |
| 2022-01-13 | 12.84 | $12.75 | — |
| 2022-01-12 | 12.85 | $12.75 | 1000 |
| 2022-01-11 | 12.86 | $12.75 | — |
| 2022-01-10 | 12.86 | $12.75 | 500 |
| 2022-01-07 | 12.87 | $12.75 | — |
| 2022-01-06 | 12.88 | $12.75 | — |
| 2022-01-05 | 12.89 | $12.75 | 2500 |
| 2022-01-04 | 12.89 | $12.75 | 3000 |
| 2022-01-03 | 12.90 | $12.90 | — |
| 2021-12-31 | 12.90 | $12.90 | — |
| 2021-12-30 | 12.90 | $12.90 | — |
| 2021-12-29 | 12.90 | $12.90 | — |
| 2021-12-28 | 12.90 | $12.90 | — |
| 2021-12-27 | 12.90 | $12.90 | — |
| 2021-12-23 | 12.84 | $12.90 | — |
| 2021-12-22 | 12.79 | $12.90 | — |
| 2021-12-21 | 12.73 | $12.90 | — |
| 2021-12-20 | 12.67 | $12.90 | — |
| 2021-12-17 | 12.62 | $12.90 | — |
| 2021-12-16 | 12.56 | $12.90 | — |
| 2021-12-15 | 12.50 | $12.90 | — |
| 2021-12-14 | 12.44 | $12.90 | — |
| 2021-12-13 | 12.39 | $12.90 | — |
| 2021-12-10 | 12.33 | $12.90 | — |
| 2021-12-09 | 12.27 | $12.90 | — |
| 2021-12-08 | 12.22 | $12.90 | — |
| 2021-12-07 | 12.16 | $12.90 | — |
| 2021-12-06 | 12.16 | $12.90 | — |
| 2021-12-03 | 12.15 | $12.90 | — |
| 2021-12-02 | 12.14 | $12.90 | — |
| 2021-12-01 | 12.14 | $12.90 | — |
| 2021-11-30 | 12.09 | $12.90 | 100 |
| 2021-11-29 | 12.05 | $12.90 | 100 |
| 2021-11-26 | 12.00 | $11.76 | — |
| 2021-11-24 | 12.02 | $11.76 | — |
| 2021-11-23 | 12.03 | $11.76 | — |
| 2021-11-22 | 12.04 | $11.76 | — |
| 2021-11-19 | 12.04 | $11.76 | — |
| 2021-11-18 | 12.04 | $11.76 | — |
| 2021-11-17 | 12.04 | $11.76 | — |
| 2021-11-16 | 12.04 | $11.76 | — |
| 2021-11-15 | 12.04 | $11.76 | — |
| 2021-11-12 | 12.04 | $11.76 | — |
| 2021-11-11 | 12.04 | $11.76 | — |
| 2021-11-10 | 12.04 | $11.76 | — |
| 2021-11-09 | 12.04 | $11.76 | 300 |
| 2021-11-08 | 12.04 | $12.88 | 1100 |
| 2021-11-05 | 11.98 | $12.75 | 1500 |
| 2021-11-04 | 11.94 | $12.75 | 1500 |
| 2021-11-03 | 11.89 | $12.83 | 1100 |
| 2021-11-02 | 11.83 | $12.00 | — |
| 2021-11-01 | 11.82 | $12.00 | — |
| 2021-10-29 | 11.81 | $12.00 | — |
| 2021-10-28 | 11.80 | $12.00 | — |
| 2021-10-27 | 11.78 | $12.00 | — |
| 2021-10-26 | 11.77 | $12.00 | 300 |
| 2021-10-25 | 11.76 | $11.76 | — |
| 2021-10-22 | 11.81 | $11.76 | — |
| 2021-10-21 | 11.80 | $11.76 | — |
| 2021-10-20 | 11.79 | $11.76 | — |
| 2021-10-19 | 11.79 | $11.76 | — |
| 2021-10-18 | 11.78 | $11.76 | — |
| 2021-10-15 | 11.83 | $11.76 | — |
| 2021-10-14 | 11.89 | $11.76 | — |
| 2021-10-13 | 11.94 | $11.76 | — |
| 2021-10-12 | 12.00 | $11.76 | — |
| 2021-10-11 | 12.05 | $11.76 | — |
| 2021-10-08 | 12.10 | $11.76 | — |
| 2021-10-07 | 12.13 | $11.76 | — |
| 2021-10-06 | 12.16 | $11.76 | — |
| 2021-10-05 | 12.19 | $11.76 | — |
| 2021-10-04 | 12.21 | $11.76 | — |
| 2021-10-01 | 12.24 | $11.76 | — |
| 2021-09-30 | 12.27 | $11.76 | — |
| 2021-09-29 | 12.29 | $11.76 | — |
| 2021-09-28 | 12.32 | $11.76 | 1600 |
| 2021-09-27 | 12.35 | $12.75 | 200 |
| 2021-09-24 | 12.33 | $11.60 | — |
| 2021-09-23 | 12.36 | $11.60 | — |
| 2021-09-22 | 12.40 | $11.60 | — |
| 2021-09-21 | 12.43 | $11.60 | 200 |
| 2021-09-20 | 12.47 | $12.85 | 300 |
| 2021-09-17 | 12.44 | $12.85 | — |
| 2021-09-16 | 12.41 | $12.85 | 1000 |
| 2021-09-15 | 12.38 | $12.85 | — |
| 2021-09-14 | 12.34 | $12.85 | — |
| 2021-09-13 | 12.30 | $12.85 | 400 |
| 2021-09-10 | 12.26 | $12.30 | — |
| 2021-09-09 | 12.24 | $12.30 | — |
| 2021-09-08 | 12.23 | $12.30 | — |
| 2021-09-07 | 12.21 | $12.30 | — |
| 2021-09-03 | 12.20 | $12.30 | — |
| 2021-09-02 | 12.18 | $12.30 | — |
| 2021-09-01 | 12.17 | $12.30 | — |
| 2021-08-31 | 12.15 | $12.30 | — |
| 2021-08-30 | 12.14 | $12.30 | — |
| 2021-08-27 | 12.12 | $12.30 | — |
| 2021-08-26 | 12.11 | $12.30 | — |
| 2021-08-25 | 12.09 | $12.30 | — |
| 2021-08-24 | 12.08 | $12.30 | — |
| 2021-08-23 | 12.06 | $12.30 | — |
| 2021-08-20 | 12.05 | $12.30 | — |
| 2021-08-19 | 12.03 | $12.30 | — |
| 2021-08-18 | 12.02 | $12.30 | 300 |
| 2021-08-17 | 12.00 | $12.00 | — |
| 2021-08-16 | 12.00 | $12.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.49
2026-08-11
Close Price
$11.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.18
Average
10.23
Maximum
12.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.49 | $11.00 | 500 |
| 2026-08-10 | 10.43 | $11.00 | 500 |
| 2026-08-07 | 10.37 | $11.00 | 500 |
| 2026-08-06 | 10.31 | $11.00 | 500 |
| 2026-08-05 | 10.24 | $11.00 | 500 |
| 2026-08-04 | 10.16 | $11.00 | 500 |
| 2026-08-03 | 10.07 | $10.25 | 300 |
| 2026-07-31 | 10.05 | $10.25 | 300 |
| 2026-07-30 | 10.03 | $10.25 | 300 |
| 2026-07-29 | 10.00 | $10.25 | 300 |
| 2026-07-28 | 9.98 | $10.25 | — |
| 2026-07-27 | 9.95 | $10.25 | 300 |
| 2026-07-24 | 9.92 | $10.25 | 300 |
| 2026-07-23 | 9.88 | $10.25 | 300 |
| 2026-07-22 | 9.84 | $10.25 | 300 |
| 2026-07-21 | 9.80 | $10.25 | 300 |
| 2026-07-20 | 9.75 | $10.25 | 300 |
| 2026-07-17 | 9.70 | $10.25 | 300 |
| 2026-07-16 | 9.64 | $10.25 | — |
| 2026-07-15 | 9.58 | $10.25 | 300 |
| 2026-07-14 | 9.50 | $10.65 | 600 |
| 2026-07-13 | 9.38 | $10.18 | 730 |
| 2026-07-10 | 9.30 | $9.89 | 1030 |
| 2026-07-09 | 9.24 | $9.25 | 270 |
| 2026-07-08 | 9.24 | $9.25 | 270 |
| 2026-07-07 | 9.24 | $9.25 | — |
| 2026-07-06 | 9.23 | $9.25 | 270 |
| 2026-07-02 | 9.23 | $9.25 | 270 |
| 2026-07-01 | 9.23 | $9.25 | 270 |
| 2026-06-30 | 9.23 | $9.25 | 270 |
| 2026-06-29 | 9.23 | $9.25 | 270 |
| 2026-06-26 | 9.22 | $9.25 | 270 |
| 2026-06-25 | 9.22 | $9.25 | 270 |
| 2026-06-24 | 9.22 | $9.25 | 270 |
| 2026-06-23 | 9.21 | $9.25 | 270 |
| 2026-06-22 | 9.21 | $9.25 | 270 |
| 2026-06-18 | 9.21 | $9.25 | 270 |
| 2026-06-17 | 9.20 | $9.25 | 270 |
| 2026-06-16 | 9.20 | $9.25 | 270 |
| 2026-06-15 | 9.19 | $9.25 | 270 |
| 2026-06-12 | 9.18 | $9.25 | 420 |
| 2026-06-11 | 9.18 | $9.15 | 300 |
| 2026-06-10 | 9.18 | $9.10 | — |
| 2026-06-09 | 9.19 | $9.10 | — |
| 2026-06-08 | 9.20 | $9.10 | — |
| 2026-06-05 | 9.21 | $9.10 | 200 |
| 2026-06-04 | 9.22 | $8.90 | — |
| 2026-06-03 | 9.25 | $8.90 | 710 |
| 2026-06-02 | 9.29 | $8.90 | 710 |
| 2026-06-01 | 9.33 | $8.90 | 1214 |
| 2026-05-29 | 9.37 | $9.00 | 30 |
| 2026-05-28 | 9.41 | $9.00 | 1802 |
| 2026-05-27 | 9.46 | $9.10 | 600 |
| 2026-05-26 | 9.49 | $9.11 | 2100 |
| 2026-05-22 | 9.53 | $9.11 | 2200 |
| 2026-05-21 | 9.58 | $9.55 | 600 |
| 2026-05-20 | 9.58 | $9.62 | 800 |
| 2026-05-19 | 9.58 | $9.55 | 109 |
| 2026-05-18 | 9.58 | $9.55 | 109 |
| 2026-05-15 | 9.58 | $9.55 | — |
| 2026-05-14 | 9.59 | $9.55 | 109 |
| 2026-05-13 | 9.59 | $9.55 | 109 |
| 2026-05-12 | 9.60 | $9.55 | 109 |
| 2026-05-11 | 9.60 | $9.55 | 109 |
| 2026-05-08 | 9.61 | $9.55 | 109 |
| 2026-05-07 | 9.61 | $9.55 | — |
| 2026-05-06 | 9.62 | $9.55 | 109 |
| 2026-05-05 | 9.63 | $9.55 | 109 |
| 2026-05-04 | 9.63 | $9.55 | 109 |
| 2026-05-01 | 9.64 | $9.55 | 109 |
| 2026-04-30 | 9.65 | $9.55 | 109 |
| 2026-04-29 | 9.66 | $9.55 | 109 |
| 2026-04-28 | 9.67 | $9.55 | 109 |
| 2026-04-27 | 9.69 | $9.55 | 109 |
| 2026-04-24 | 9.70 | $9.55 | 109 |
| 2026-04-23 | 9.72 | $9.55 | 109 |
| 2026-04-22 | 9.73 | $9.55 | 109 |
| 2026-04-21 | 9.75 | $9.55 | 109 |
| 2026-04-20 | 9.78 | $9.55 | — |
| 2026-04-17 | 9.80 | $9.55 | 109 |
| 2026-04-16 | 9.83 | $9.55 | 109 |
| 2026-04-15 | 9.85 | $9.55 | 109 |
| 2026-04-14 | 9.89 | $9.55 | 109 |
| 2026-04-13 | 9.92 | $9.55 | 109 |
| 2026-04-10 | 9.96 | $9.55 | 109 |
| 2026-04-09 | 10.00 | $9.55 | 109 |
| 2026-04-08 | 10.05 | $9.55 | — |
| 2026-04-07 | 10.11 | $9.55 | — |
| 2026-04-06 | 10.16 | $9.55 | 200 |
| 2026-04-02 | 10.23 | $10.25 | 109 |
| 2026-04-01 | 10.23 | $10.25 | 109 |
| 2026-03-31 | 10.22 | $10.25 | 109 |
| 2026-03-30 | 10.22 | $10.25 | 109 |
| 2026-03-27 | 10.22 | $10.25 | 109 |
| 2026-03-26 | 10.21 | $10.25 | 109 |
| 2026-03-25 | 10.21 | $10.25 | 109 |
| 2026-03-24 | 10.21 | $10.25 | 109 |
| 2026-03-23 | 10.20 | $10.25 | 109 |
| 2026-03-20 | 10.20 | $10.25 | 109 |
| 2026-03-19 | 10.19 | $10.25 | — |
| 2026-03-18 | 10.19 | $10.25 | 109 |
| 2026-03-17 | 10.18 | $10.25 | 109 |
| 2026-03-16 | 10.17 | $10.25 | — |
| 2026-03-13 | 10.16 | $10.25 | 109 |
| 2026-03-12 | 10.15 | $10.25 | 109 |
| 2026-03-11 | 10.14 | $10.25 | 109 |
| 2026-03-10 | 10.13 | $10.25 | 109 |
| 2026-03-09 | 10.12 | $10.18 | — |
| 2026-03-06 | 10.11 | $10.18 | — |
| 2026-03-05 | 10.11 | $10.18 | — |
| 2026-03-04 | 10.10 | $10.18 | — |
| 2026-03-03 | 10.09 | $10.18 | — |
| 2026-03-02 | 10.08 | $10.18 | — |
| 2026-02-27 | 10.07 | $10.18 | — |
| 2026-02-26 | 10.06 | $10.18 | — |
| 2026-02-25 | 10.04 | $10.18 | — |
| 2026-02-24 | 10.03 | $10.18 | — |
| 2026-02-23 | 10.01 | $10.18 | — |
| 2026-02-20 | 10.00 | $10.18 | — |
| 2026-02-19 | 9.98 | $10.18 | — |
| 2026-02-18 | 9.96 | $10.18 | — |
| 2026-02-17 | 9.93 | $10.18 | — |
| 2026-02-13 | 9.91 | $10.18 | — |
| 2026-02-12 | 9.88 | $10.18 | — |
| 2026-02-11 | 9.85 | $10.18 | — |
| 2026-02-10 | 9.81 | $10.18 | — |
| 2026-02-09 | 9.77 | $10.18 | — |
| 2026-02-06 | 9.73 | $10.18 | — |
| 2026-02-05 | 9.68 | $10.18 | 2 |
| 2026-02-04 | 9.63 | $10.18 | 2 |
| 2026-02-03 | 9.57 | $10.18 | 2 |
| 2026-02-02 | 9.51 | $10.18 | — |
| 2026-01-30 | 9.44 | $10.18 | 69 |
| 2026-01-29 | 9.36 | $10.18 | 300 |
| 2026-01-28 | 9.28 | $10.00 | 131 |
| 2026-01-27 | 9.20 | $10.00 | 842 |
| 2026-01-26 | 9.11 | $9.10 | 1976 |
| 2026-01-23 | 9.12 | $9.10 | 3300 |
| 2026-01-22 | 9.12 | $9.15 | 300 |
| 2026-01-21 | 9.11 | $9.15 | 803 |
| 2026-01-20 | 9.11 | $9.15 | 1130 |
| 2026-01-16 | 9.11 | $9.10 | 1000 |
| 2026-01-15 | 9.11 | $9.10 | 1000 |
| 2026-01-14 | 9.11 | $9.10 | 1000 |
| 2026-01-13 | 9.11 | $9.10 | 1000 |
| 2026-01-12 | 9.11 | $9.10 | 1000 |
| 2026-01-09 | 9.11 | $9.10 | 1000 |
| 2026-01-08 | 9.11 | $9.10 | 1000 |
| 2026-01-07 | 9.11 | $9.10 | 1000 |
| 2026-01-06 | 9.11 | $9.10 | — |
| 2026-01-05 | 9.12 | $9.10 | 1000 |
| 2026-01-02 | 9.12 | $9.10 | 300 |
| 2025-12-31 | 9.12 | $9.10 | 300 |
| 2025-12-30 | 9.12 | $9.10 | 300 |
| 2025-12-29 | 9.12 | $9.10 | 300 |
| 2025-12-26 | 9.13 | $9.10 | 300 |
| 2025-12-24 | 9.13 | $9.10 | — |
| 2025-12-23 | 9.13 | $9.10 | 300 |
| 2025-12-22 | 9.13 | $9.10 | 300 |
| 2025-12-19 | 9.14 | $9.10 | 300 |
| 2025-12-18 | 9.14 | $9.10 | 300 |
| 2025-12-17 | 9.15 | $9.10 | 300 |
| 2025-12-16 | 9.15 | $9.10 | 300 |
| 2025-12-15 | 9.16 | $9.10 | — |
| 2025-12-12 | 9.16 | $9.10 | — |
| 2025-12-11 | 9.17 | $9.10 | — |
| 2025-12-10 | 9.18 | $9.10 | 300 |
| 2025-12-09 | 9.19 | $9.10 | 300 |
| 2025-12-08 | 9.19 | $9.10 | 300 |
| 2025-12-05 | 9.20 | $9.10 | 300 |
| 2025-12-04 | 9.21 | $9.10 | 300 |
| 2025-12-03 | 9.23 | $9.10 | 300 |
| 2025-12-02 | 9.24 | $9.10 | — |
| 2025-12-01 | 9.26 | $9.10 | 300 |
| 2025-11-28 | 9.27 | $9.10 | 300 |
| 2025-11-26 | 9.29 | $9.10 | 300 |
| 2025-11-25 | 9.31 | $9.10 | — |
| 2025-11-24 | 9.33 | $9.10 | 300 |
| 2025-11-21 | 9.36 | $9.10 | 300 |
| 2025-11-20 | 9.38 | $11.00 | 800 |
| 2025-11-19 | 9.21 | $9.04 | 700 |
| 2025-11-18 | 9.23 | $9.04 | 700 |
| 2025-11-17 | 9.25 | $9.04 | 700 |
| 2025-11-14 | 9.27 | $9.04 | 700 |
| 2025-11-13 | 9.30 | $9.04 | 700 |
| 2025-11-12 | 9.32 | $9.04 | 700 |
| 2025-11-11 | 9.35 | $9.00 | 700 |
| 2025-11-10 | 9.39 | $9.00 | 911 |
| 2025-11-07 | 9.43 | $9.00 | 1000 |
| 2025-11-06 | 9.48 | $9.25 | 100 |
| 2025-11-05 | 9.50 | $8.76 | 400 |
| 2025-11-04 | 9.58 | $9.60 | 300 |
| 2025-11-03 | 9.58 | $9.60 | 300 |
| 2025-10-31 | 9.58 | $9.60 | 300 |
| 2025-10-30 | 9.57 | $9.60 | 300 |
| 2025-10-29 | 9.57 | $9.60 | 300 |
| 2025-10-28 | 9.57 | $9.60 | — |
| 2025-10-27 | 9.56 | $9.60 | — |
| 2025-10-24 | 9.56 | $9.60 | — |
| 2025-10-23 | 9.56 | $9.60 | — |
| 2025-10-22 | 9.55 | $9.60 | — |
| 2025-10-21 | 9.55 | $9.60 | — |
| 2025-10-20 | 9.54 | $9.60 | 1000 |
| 2025-10-17 | 9.53 | $9.65 | — |
| 2025-10-16 | 9.52 | $9.65 | — |
| 2025-10-15 | 9.51 | $9.65 | — |
| 2025-10-14 | 9.49 | $9.65 | — |
| 2025-10-13 | 9.48 | $9.65 | — |
| 2025-10-10 | 9.46 | $9.65 | — |
| 2025-10-09 | 9.44 | $9.65 | — |
| 2025-10-08 | 9.42 | $9.65 | — |
| 2025-10-07 | 9.39 | $9.65 | — |
| 2025-10-06 | 9.37 | $9.65 | — |
| 2025-10-03 | 9.34 | $9.65 | — |
| 2025-10-02 | 9.30 | $9.65 | — |
| 2025-10-01 | 9.27 | $9.65 | — |
| 2025-09-30 | 9.23 | $9.65 | — |
| 2025-09-29 | 9.18 | $9.65 | 400 |
| 2025-09-26 | 9.13 | $9.65 | — |
| 2025-09-25 | 9.08 | $9.65 | — |
| 2025-09-24 | 9.02 | $9.65 | 500 |
| 2025-09-23 | 8.95 | $9.65 | 1500 |
| 2025-09-22 | 8.88 | $9.45 | 1 |
| 2025-09-19 | 8.82 | $9.45 | — |
| 2025-09-18 | 8.75 | $9.45 | 200 |
| 2025-09-17 | 8.68 | $8.67 | — |
| 2025-09-16 | 8.68 | $8.67 | — |
| 2025-09-15 | 8.68 | $8.67 | 1 |
| 2025-09-12 | 8.68 | $8.67 | — |
| 2025-09-11 | 8.68 | $8.67 | — |
| 2025-09-10 | 8.68 | $8.67 | — |
| 2025-09-09 | 8.68 | $8.67 | — |
| 2025-09-08 | 8.69 | $8.67 | — |
| 2025-09-05 | 8.69 | $8.67 | — |
| 2025-09-04 | 8.69 | $8.67 | — |
| 2025-09-03 | 8.69 | $8.67 | — |
| 2025-09-02 | 8.69 | $8.67 | 1 |
| 2025-08-29 | 8.70 | $8.67 | 1 |
| 2025-08-28 | 8.70 | $8.67 | — |
| 2025-08-27 | 8.70 | $8.67 | — |
| 2025-08-26 | 8.70 | $8.67 | — |
| 2025-08-25 | 8.71 | $8.67 | — |
| 2025-08-22 | 8.71 | $8.67 | 1 |
| 2025-08-21 | 8.72 | $8.67 | 1 |
| 2025-08-20 | 8.72 | $8.67 | 1 |
| 2025-08-19 | 8.73 | $8.67 | 1 |
| 2025-08-18 | 8.73 | $8.67 | — |
| 2025-08-15 | 8.74 | $8.67 | — |
| 2025-08-14 | 8.75 | $8.67 | — |
| 2025-08-13 | 8.76 | $8.67 | — |
| 2025-08-12 | 8.76 | $8.67 | — |
| 2025-08-11 | 8.77 | $8.67 | 1 |
| 2025-08-08 | 8.79 | $8.67 | — |
| 2025-08-07 | 8.80 | $8.67 | — |
| 2025-08-06 | 8.81 | $8.67 | 423 |
| 2025-08-05 | 8.83 | $8.50 | 1001 |
| 2025-08-04 | 8.86 | $9.00 | — |
| 2025-08-01 | 8.85 | $9.00 | — |
| 2025-07-31 | 8.83 | $9.00 | — |
| 2025-07-30 | 8.81 | $9.00 | — |
| 2025-07-29 | 8.79 | $9.00 | — |
| 2025-07-28 | 8.77 | $9.00 | 100 |
| 2025-07-25 | 8.75 | $9.00 | 100 |
| 2025-07-24 | 8.72 | $9.00 | 1200 |
| 2025-07-23 | 8.69 | $8.09 | — |
| 2025-07-22 | 8.75 | $8.09 | 200 |
| 2025-07-21 | 8.82 | $8.45 | 1402 |
| 2025-07-18 | 8.86 | $8.61 | 98 |
| 2025-07-17 | 8.89 | $8.61 | 98 |
| 2025-07-16 | 8.92 | $8.61 | 100 |
| 2025-07-15 | 8.95 | $8.61 | 200 |
| 2025-07-14 | 8.98 | $9.00 | 100 |
| 2025-07-11 | 8.98 | $9.00 | 100 |
| 2025-07-10 | 8.98 | $9.00 | 100 |
| 2025-07-09 | 8.98 | $9.00 | 100 |
| 2025-07-08 | 8.98 | $9.00 | 100 |
| 2025-07-07 | 8.97 | $9.00 | 100 |
| 2025-07-03 | 8.97 | $9.00 | 100 |
| 2025-07-02 | 8.97 | $9.00 | 100 |
| 2025-07-01 | 8.97 | $9.00 | — |
| 2025-06-30 | 8.96 | $9.00 | — |
| 2025-06-27 | 8.96 | $9.00 | — |
| 2025-06-26 | 8.95 | $9.00 | — |
| 2025-06-25 | 8.95 | $9.00 | — |
| 2025-06-24 | 8.94 | $9.00 | — |
| 2025-06-23 | 8.94 | $9.00 | — |
| 2025-06-20 | 8.93 | $9.00 | — |
| 2025-06-18 | 8.92 | $9.00 | — |
| 2025-06-17 | 8.92 | $9.00 | — |
| 2025-06-16 | 8.91 | $9.00 | — |
| 2025-06-13 | 8.90 | $9.00 | — |
| 2025-06-12 | 8.89 | $9.00 | — |
| 2025-06-11 | 8.87 | $9.00 | — |
| 2025-06-10 | 8.86 | $9.00 | — |
| 2025-06-09 | 8.85 | $9.00 | — |
| 2025-06-06 | 8.83 | $9.00 | — |
| 2025-06-05 | 8.81 | $9.00 | — |
| 2025-06-04 | 8.79 | $9.00 | — |
| 2025-06-03 | 8.77 | $9.00 | — |
| 2025-06-02 | 8.75 | $9.00 | — |
| 2025-05-30 | 8.72 | $9.00 | — |
| 2025-05-29 | 8.69 | $9.00 | — |
| 2025-05-28 | 8.66 | $9.00 | 100 |
| 2025-05-27 | 8.62 | $8.60 | 100 |
| 2025-05-23 | 8.63 | $8.60 | — |
| 2025-05-22 | 8.63 | $8.60 | — |
| 2025-05-21 | 8.63 | $8.60 | — |
| 2025-05-20 | 8.63 | $8.60 | — |
| 2025-05-19 | 8.64 | $8.60 | — |
| 2025-05-16 | 8.64 | $8.60 | — |
| 2025-05-15 | 8.65 | $8.60 | — |
| 2025-05-14 | 8.65 | $8.60 | — |
| 2025-05-13 | 8.66 | $8.60 | — |
| 2025-05-12 | 8.66 | $8.60 | — |
| 2025-05-09 | 8.67 | $8.60 | — |
| 2025-05-08 | 8.68 | $8.60 | — |
| 2025-05-07 | 8.68 | $8.60 | — |
| 2025-05-06 | 8.69 | $8.60 | — |
| 2025-05-05 | 8.70 | $8.60 | — |
| 2025-05-02 | 8.71 | $8.60 | — |
| 2025-05-01 | 8.73 | $8.60 | — |
| 2025-04-30 | 8.74 | $8.60 | — |
| 2025-04-29 | 8.75 | $8.60 | — |
| 2025-04-28 | 8.77 | $8.60 | — |
| 2025-04-25 | 8.79 | $8.60 | — |
| 2025-04-24 | 8.81 | $8.60 | 100 |
| 2025-04-23 | 8.83 | $8.75 | — |
| 2025-04-22 | 8.84 | $8.75 | — |
| 2025-04-21 | 8.85 | $8.75 | — |
| 2025-04-17 | 8.86 | $8.75 | — |
| 2025-04-16 | 8.87 | $8.75 | 600 |
| 2025-04-15 | 8.88 | $8.60 | — |
| 2025-04-14 | 8.91 | $8.60 | — |
| 2025-04-11 | 8.94 | $8.60 | 200 |
| 2025-04-10 | 8.98 | $8.99 | — |
| 2025-04-09 | 8.98 | $8.99 | — |
| 2025-04-08 | 8.98 | $8.99 | — |
| 2025-04-07 | 8.98 | $8.99 | 10185 |
| 2025-04-04 | 8.98 | $8.99 | 12200 |
| 2025-04-03 | 8.97 | $9.00 | 100 |
| 2025-04-02 | 8.97 | $9.00 | — |
| 2025-04-01 | 8.97 | $9.00 | — |
| 2025-03-31 | 8.96 | $9.00 | — |
| 2025-03-28 | 8.96 | $9.00 | — |
| 2025-03-27 | 8.96 | $9.00 | — |
| 2025-03-26 | 8.95 | $9.00 | — |
| 2025-03-25 | 8.95 | $9.00 | 100 |
| 2025-03-24 | 8.94 | $9.00 | — |
| 2025-03-21 | 8.93 | $9.00 | — |
| 2025-03-20 | 8.93 | $9.00 | 100 |
| 2025-03-19 | 8.92 | $9.00 | — |
| 2025-03-18 | 8.91 | $9.00 | 100 |
| 2025-03-17 | 8.90 | $9.00 | 100 |
| 2025-03-14 | 8.89 | $9.00 | — |
| 2025-03-13 | 8.88 | $9.00 | — |
| 2025-03-12 | 8.87 | $9.00 | — |
| 2025-03-11 | 8.85 | $9.00 | 100 |
| 2025-03-10 | 8.84 | $9.00 | 100 |
| 2025-03-07 | 8.82 | $8.57 | 459 |
| 2025-03-06 | 8.85 | $8.57 | 459 |
| 2025-03-05 | 8.88 | $8.57 | 459 |
| 2025-03-04 | 8.91 | $8.57 | — |
| 2025-03-03 | 8.95 | $8.57 | — |
| 2025-02-28 | 8.99 | $8.57 | — |
| 2025-02-27 | 9.03 | $8.57 | 459 |
| 2025-02-26 | 9.08 | $8.57 | 459 |
| 2025-02-25 | 9.13 | $9.65 | 459 |
| 2025-02-24 | 9.08 | $9.65 | 459 |
| 2025-02-21 | 9.02 | $9.65 | — |
| 2025-02-20 | 8.95 | $9.65 | — |
| 2025-02-19 | 8.88 | $9.65 | 459 |
| 2025-02-18 | 8.80 | $9.65 | 459 |
| 2025-02-14 | 8.71 | $9.65 | 918 |
| 2025-02-13 | 8.61 | $8.56 | 100 |
| 2025-02-12 | 8.61 | $8.56 | — |
| 2025-02-11 | 8.62 | $8.56 | 100 |
| 2025-02-10 | 8.62 | $8.56 | 100 |
| 2025-02-07 | 8.63 | $8.56 | — |
| 2025-02-06 | 8.64 | $8.56 | — |
| 2025-02-05 | 8.64 | $8.56 | 100 |
| 2025-02-04 | 8.65 | $8.56 | — |
| 2025-02-03 | 8.66 | $8.56 | 100 |
| 2025-01-31 | 8.67 | $8.56 | 100 |
| 2025-01-30 | 8.68 | $8.56 | — |
| 2025-01-29 | 8.70 | $8.56 | 100 |
| 2025-01-28 | 8.71 | $8.56 | 100 |
| 2025-01-27 | 8.73 | $8.56 | — |
| 2025-01-24 | 8.75 | $8.56 | 500 |
| 2025-01-23 | 8.76 | $8.56 | — |
| 2025-01-22 | 8.79 | $8.56 | 100 |
| 2025-01-21 | 8.81 | $8.84 | — |
| 2025-01-17 | 8.81 | $8.84 | 100 |
| 2025-01-16 | 8.80 | $8.84 | 100 |
| 2025-01-15 | 8.80 | $8.84 | 100 |
| 2025-01-14 | 8.80 | $8.84 | 100 |
| 2025-01-13 | 8.79 | $8.84 | 200 |
| 2025-01-10 | 8.79 | $9.00 | — |
| 2025-01-08 | 8.76 | $9.00 | — |
| 2025-01-07 | 8.74 | $9.00 | — |
| 2025-01-06 | 8.71 | $9.00 | — |
| 2025-01-03 | 8.68 | $9.00 | — |
| 2025-01-02 | 8.65 | $9.00 | 100 |
| 2024-12-31 | 8.61 | $9.00 | 100 |
| 2024-12-30 | 8.57 | $9.00 | 100 |
| 2024-12-27 | 8.52 | $9.00 | 100 |
| 2024-12-26 | 8.47 | $8.51 | 227 |
| 2024-12-24 | 8.47 | $8.51 | — |
| 2024-12-23 | 8.46 | $8.51 | 227 |
| 2024-12-20 | 8.46 | $8.51 | 100 |
| 2024-12-19 | 8.45 | $8.51 | — |
| 2024-12-18 | 8.45 | $8.51 | 100 |
| 2024-12-17 | 8.44 | $8.49 | — |
| 2024-12-16 | 8.44 | $8.49 | 100 |
| 2024-12-13 | 8.43 | $8.49 | 100 |
| 2024-12-12 | 8.42 | $8.49 | 100 |
| 2024-12-11 | 8.42 | $8.49 | 100 |
| 2024-12-10 | 8.41 | $8.49 | 100 |
| 2024-12-09 | 8.40 | $8.49 | 200 |
| 2024-12-06 | 8.39 | $8.22 | 800 |
| 2024-12-05 | 8.41 | $9.00 | 23615 |
| 2024-12-04 | 8.35 | $8.35 | — |
| 2024-12-03 | 8.35 | $8.35 | — |
| 2024-12-02 | 8.35 | $8.35 | — |
| 2024-11-29 | 8.35 | $8.35 | — |
| 2024-11-27 | 8.35 | $8.35 | — |
| 2024-11-26 | 8.35 | $8.35 | 300 |
| 2024-11-25 | 8.34 | $8.35 | — |
| 2024-11-22 | 8.34 | $8.35 | — |
| 2024-11-21 | 8.34 | $8.35 | 300 |
| 2024-11-20 | 8.34 | $8.35 | 300 |
| 2024-11-19 | 8.34 | $8.35 | 300 |
| 2024-11-18 | 8.34 | $8.35 | 300 |
| 2024-11-15 | 8.34 | $8.35 | — |
| 2024-11-14 | 8.34 | $8.35 | — |
| 2024-11-13 | 8.34 | $8.35 | 400 |
| 2024-11-12 | 8.34 | $8.34 | — |
| 2024-11-11 | 8.34 | $8.34 | 19201 |
| 2024-11-08 | 8.34 | $8.20 | — |
| 2024-11-07 | 8.35 | $8.20 | — |
| 2024-11-06 | 8.37 | $8.20 | — |
| 2024-11-05 | 8.38 | $8.20 | — |
| 2024-11-04 | 8.40 | $8.20 | 700 |
| 2024-11-01 | 8.42 | $8.12 | — |
| 2024-10-31 | 8.46 | $8.12 | 400 |
| 2024-10-30 | 8.49 | $8.50 | — |
| 2024-10-29 | 8.49 | $8.50 | — |
| 2024-10-28 | 8.49 | $8.50 | — |
| 2024-10-25 | 8.49 | $8.50 | 700 |
| 2024-10-24 | 8.49 | $8.50 | — |
| 2024-10-23 | 8.49 | $8.50 | 700 |
| 2024-10-22 | 8.48 | $8.50 | — |
| 2024-10-21 | 8.48 | $8.50 | — |
| 2024-10-18 | 8.48 | $8.50 | 835 |
| 2024-10-17 | 8.48 | $8.48 | — |
| 2024-10-16 | 8.48 | $8.48 | — |
| 2024-10-15 | 8.48 | $8.48 | — |
| 2024-10-14 | 8.48 | $8.48 | 500 |
| 2024-10-11 | 8.48 | $8.64 | 500 |
| 2024-10-10 | 8.46 | $8.46 | 10 |
| 2024-10-09 | 8.46 | $8.46 | 10 |
| 2024-10-08 | 8.46 | $8.46 | 10 |
| 2024-10-07 | 8.46 | $8.46 | 10 |
| 2024-10-04 | 8.46 | $8.46 | — |
| 2024-10-03 | 8.46 | $8.46 | 10 |
| 2024-10-02 | 8.46 | $8.46 | 10 |
| 2024-10-01 | 8.46 | $8.46 | — |
| 2024-09-30 | 8.46 | $8.46 | 10 |
| 2024-09-27 | 8.46 | $8.46 | — |
| 2024-09-26 | 8.46 | $8.46 | — |
| 2024-09-25 | 8.46 | $8.46 | — |
| 2024-09-24 | 8.46 | $8.46 | — |
| 2024-09-23 | 8.46 | $8.46 | 10 |
| 2024-09-20 | 8.46 | $8.46 | 10 |
| 2024-09-19 | 8.46 | $8.46 | — |
| 2024-09-18 | 8.46 | $8.46 | — |
| 2024-09-17 | 8.46 | $8.46 | 100 |
| 2024-09-16 | 8.46 | $8.46 | 100 |
| 2024-09-13 | 8.46 | $8.46 | — |
| 2024-09-12 | 8.46 | $8.46 | — |
| 2024-09-11 | 8.46 | $8.46 | — |
| 2024-09-10 | 8.46 | $8.46 | 100 |
| 2024-09-09 | 8.46 | $8.46 | — |
| 2024-09-06 | 8.46 | $8.46 | — |
| 2024-09-05 | 8.46 | $8.46 | — |
| 2024-09-04 | 8.46 | $8.46 | 100 |
| 2024-09-03 | 8.46 | $8.46 | 100 |
| 2024-08-30 | 8.46 | $8.46 | 100 |
| 2024-08-29 | 8.46 | $8.46 | 100 |
| 2024-08-28 | 8.46 | $8.46 | — |
| 2024-08-27 | 8.46 | $8.46 | — |
| 2024-08-26 | 8.46 | $8.46 | — |
| 2024-08-23 | 8.46 | $8.46 | 100 |
| 2024-08-22 | 8.47 | $8.46 | — |
| 2024-08-21 | 8.47 | $8.46 | 100 |
| 2024-08-20 | 8.47 | $8.46 | 100 |
| 2024-08-19 | 8.47 | $8.46 | 100 |
| 2024-08-16 | 8.47 | $8.46 | — |
| 2024-08-15 | 8.47 | $8.46 | — |
| 2024-08-14 | 8.47 | $8.46 | — |
| 2024-08-13 | 8.47 | $8.46 | — |
| 2024-08-12 | 8.47 | $8.46 | — |
| 2024-08-09 | 8.47 | $8.46 | 100 |
| 2024-08-08 | 8.47 | $8.46 | 100 |
| 2024-08-07 | 8.48 | $8.46 | 100 |
| 2024-08-06 | 8.48 | $8.46 | 100 |
| 2024-08-05 | 8.48 | $8.46 | 100 |
| 2024-08-02 | 8.48 | $8.46 | 100 |
| 2024-08-01 | 8.48 | $8.46 | — |
| 2024-07-31 | 8.49 | $8.46 | — |
| 2024-07-30 | 8.49 | $8.46 | — |
| 2024-07-29 | 8.49 | $8.46 | — |
| 2024-07-26 | 8.50 | $8.46 | 100 |
| 2024-07-25 | 8.50 | $8.46 | — |
| 2024-07-24 | 8.50 | $8.46 | — |
| 2024-07-23 | 8.51 | $8.46 | 100 |
| 2024-07-22 | 8.51 | $8.46 | 100 |
| 2024-07-19 | 8.52 | $8.46 | 100 |
| 2024-07-18 | 8.53 | $8.46 | 100 |
| 2024-07-17 | 8.53 | $8.46 | 100 |
| 2024-07-16 | 8.54 | $8.46 | 100 |
| 2024-07-15 | 8.55 | $8.46 | 101 |
| 2024-07-08 | 8.56 | $8.51 | 100 |
| 2024-07-01 | 8.56 | $8.40 | 100 |
| 2024-06-07 | 8.58 | $8.51 | 3991 |
| 2024-06-06 | 8.59 | $8.41 | 39174 |
| 2024-06-05 | 8.61 | $8.29 | 1043 |
| 2024-05-24 | 8.64 | $8.94 | 1504 |
| 2024-05-23 | 8.61 | $9.00 | 600 |
| 2024-04-19 | 8.57 | $8.60 | 409 |
| 2024-04-11 | 8.56 | $8.60 | 1100 |
| 2024-04-02 | 8.56 | $8.55 | 227 |
| 2024-03-27 | 8.56 | $9.00 | 100 |
| 2024-03-14 | 8.51 | $9.00 | 100 |
| 2024-03-12 | 8.46 | $8.60 | 1000 |
| 2024-03-08 | 8.45 | $8.33 | 236 |
| 2024-03-07 | 8.46 | $8.30 | 250 |
| 2024-02-27 | 8.47 | $8.50 | — |
| 2024-02-26 | 8.47 | $8.50 | — |
| 2024-02-23 | 8.47 | $8.50 | — |
| 2024-02-22 | 8.47 | $8.50 | — |
| 2024-02-21 | 8.46 | $8.50 | — |
| 2024-02-20 | 8.46 | $8.50 | — |
| 2024-02-16 | 8.45 | $8.50 | — |
| 2024-02-15 | 8.45 | $8.50 | 425 |
| 2024-02-14 | 8.44 | $8.50 | — |
| 2024-02-13 | 8.44 | $8.50 | — |
| 2024-02-12 | 8.43 | $8.50 | — |
| 2024-02-09 | 8.42 | $8.50 | — |
| 2024-02-08 | 8.41 | $8.50 | — |
| 2024-02-07 | 8.41 | $8.50 | — |
| 2024-02-06 | 8.40 | $8.50 | 200 |
| 2024-02-05 | 8.38 | $8.50 | — |
| 2024-02-02 | 8.37 | $8.50 | — |
| 2024-02-01 | 8.36 | $8.50 | — |
| 2024-01-31 | 8.34 | $8.50 | 600 |
| 2024-01-30 | 8.33 | $8.37 | — |
| 2024-01-29 | 8.32 | $8.37 | — |
| 2024-01-26 | 8.32 | $8.37 | 400 |
| 2024-01-25 | 8.31 | $8.35 | 400 |
| 2024-01-24 | 8.31 | $8.35 | 714 |
| 2024-01-23 | 8.31 | $8.35 | 900 |
| 2024-01-22 | 8.30 | $8.35 | — |
| 2024-01-19 | 8.30 | $8.35 | — |
| 2024-01-18 | 8.29 | $8.35 | 1881 |
| 2024-01-17 | 8.28 | $8.30 | 300 |
| 2024-01-16 | 8.28 | $8.30 | 702 |
| 2024-01-12 | 8.28 | $8.30 | 649 |
| 2024-01-11 | 8.28 | $8.30 | 709 |
| 2024-01-10 | 8.27 | $8.30 | — |
| 2024-01-09 | 8.27 | $8.30 | — |
| 2024-01-08 | 8.27 | $8.30 | — |
| 2024-01-05 | 8.27 | $8.30 | — |
| 2024-01-04 | 8.26 | $8.30 | — |
| 2024-01-03 | 8.26 | $8.30 | — |
| 2024-01-02 | 8.25 | $8.30 | — |
| 2023-12-29 | 8.25 | $8.30 | — |
| 2023-12-28 | 8.24 | $8.30 | — |
| 2023-12-27 | 8.24 | $8.30 | — |
| 2023-12-26 | 8.23 | $8.30 | — |
| 2023-12-22 | 8.22 | $8.30 | 100 |
| 2023-12-21 | 8.21 | $8.29 | — |
| 2023-12-20 | 8.21 | $8.29 | — |
| 2023-12-19 | 8.20 | $8.29 | 197 |
| 2023-12-18 | 8.19 | $8.30 | 550 |
| 2023-12-15 | 8.18 | $8.00 | — |
| 2023-12-14 | 8.20 | $8.00 | — |
| 2023-12-13 | 8.22 | $8.00 | — |
| 2023-12-12 | 8.24 | $8.00 | — |
| 2023-12-11 | 8.26 | $8.00 | — |
| 2023-12-08 | 8.29 | $8.00 | — |
| 2023-12-07 | 8.32 | $8.00 | — |
| 2023-12-06 | 8.36 | $8.00 | — |
| 2023-12-05 | 8.39 | $8.00 | — |
| 2023-12-04 | 8.43 | $8.00 | — |
| 2023-12-01 | 8.48 | $8.00 | — |
| 2023-11-30 | 8.53 | $8.00 | — |
| 2023-11-29 | 8.59 | $8.00 | 400 |
| 2023-11-28 | 8.65 | $8.35 | — |
| 2023-11-27 | 8.68 | $8.35 | 236 |
| 2023-11-24 | 8.71 | $8.30 | — |
| 2023-11-22 | 8.76 | $8.30 | — |
| 2023-11-21 | 8.81 | $8.30 | — |
| 2023-11-20 | 8.86 | $8.30 | — |
| 2023-11-17 | 8.92 | $8.30 | — |
| 2023-11-16 | 8.98 | $8.30 | — |
| 2023-11-15 | 9.06 | $8.30 | — |
| 2023-11-14 | 9.14 | $8.30 | — |
| 2023-11-13 | 9.22 | $8.30 | 501 |
| 2023-11-10 | 9.32 | $9.25 | — |
| 2023-11-09 | 9.33 | $9.25 | — |
| 2023-11-08 | 9.34 | $9.25 | — |
| 2023-11-07 | 9.34 | $9.25 | 500 |
| 2023-11-06 | 9.35 | $9.29 | — |
| 2023-11-03 | 9.36 | $9.29 | 200 |
| 2023-11-02 | 9.37 | $9.41 | — |
| 2023-11-01 | 9.36 | $9.41 | 100 |
| 2023-10-31 | 9.36 | $9.49 | — |
| 2023-10-30 | 9.35 | $9.49 | — |
| 2023-10-27 | 9.33 | $9.49 | — |
| 2023-10-26 | 9.31 | $9.49 | — |
| 2023-10-25 | 9.30 | $9.49 | — |
| 2023-10-24 | 9.28 | $9.49 | 110 |
| 2023-10-13 | 9.25 | $9.25 | — |
| 2023-10-12 | 9.25 | $9.25 | — |
| 2023-10-11 | 9.25 | $9.25 | — |
| 2023-10-10 | 9.25 | $9.25 | — |
| 2023-10-09 | 9.25 | $9.25 | — |
| 2023-10-06 | 9.26 | $9.25 | — |
| 2023-10-05 | 9.26 | $9.25 | — |
| 2023-10-04 | 9.26 | $9.25 | — |
| 2023-10-03 | 9.26 | $9.25 | — |
| 2023-10-02 | 9.26 | $9.25 | — |
| 2023-09-29 | 9.26 | $9.25 | — |
| 2023-09-28 | 9.26 | $9.25 | — |
| 2023-09-27 | 9.26 | $9.25 | — |
| 2023-09-26 | 9.26 | $9.25 | — |
| 2023-09-25 | 9.26 | $9.25 | — |
| 2023-09-22 | 9.26 | $9.25 | — |
| 2023-09-21 | 9.27 | $9.25 | — |
| 2023-09-20 | 9.27 | $9.25 | — |
| 2023-09-19 | 9.27 | $9.25 | — |
| 2023-09-18 | 9.27 | $9.25 | — |
| 2023-09-15 | 9.27 | $9.25 | — |
| 2023-09-14 | 9.28 | $9.25 | 500 |
| 2023-09-13 | 9.28 | $9.15 | — |
| 2023-09-12 | 9.29 | $9.15 | — |
| 2023-09-11 | 9.31 | $9.15 | — |
| 2023-09-08 | 9.33 | $9.15 | — |
| 2023-09-07 | 9.34 | $9.15 | — |
| 2023-07-13 | 9.36 | $9.15 | 297 |
| 2023-07-10 | 9.39 | $9.15 | 420 |
| 2023-07-07 | 9.41 | $9.15 | — |
| 2023-07-06 | 9.44 | $9.15 | — |
| 2023-07-05 | 9.47 | $9.15 | — |
| 2023-06-30 | 9.50 | $9.15 | 200 |
| 2023-06-29 | 9.54 | $9.14 | — |
| 2023-06-28 | 9.58 | $9.14 | 175 |
| 2023-06-27 | 9.63 | $9.00 | — |
| 2023-06-26 | 9.70 | $9.00 | — |
| 2023-06-23 | 9.77 | $9.00 | 198 |
| 2023-06-22 | 9.85 | $8.55 | 1500 |
| 2023-06-21 | 9.99 | $9.12 | 200 |
| 2023-06-20 | 10.08 | $9.11 | 1000 |
| 2023-06-16 | 10.18 | $9.25 | — |
| 2023-06-15 | 10.28 | $9.25 | 500 |
| 2023-06-14 | 10.38 | $9.25 | — |
| 2023-06-13 | 10.50 | $9.25 | 600 |
| 2023-06-12 | 10.64 | $8.55 | — |
| 2023-06-09 | 10.86 | $8.55 | — |
| 2023-06-08 | 11.10 | $8.55 | 1000 |
| 2023-06-07 | 11.37 | $10.86 | 100 |
| 2023-06-06 | 11.42 | $11.00 | — |
| 2023-05-31 | 11.46 | $11.00 | 260 |
| 2023-05-22 | 11.51 | $11.50 | — |
| 2023-05-19 | 11.51 | $11.50 | — |
| 2023-05-18 | 11.52 | $11.50 | — |
| 2023-05-17 | 11.52 | $11.50 | 247 |
| 2023-05-16 | 11.52 | $11.50 | — |
| 2023-05-15 | 11.52 | $11.50 | — |
| 2023-05-12 | 11.52 | $11.50 | — |
| 2023-05-11 | 11.53 | $11.50 | — |
| 2023-05-10 | 11.53 | $11.50 | — |
| 2023-05-09 | 11.53 | $11.50 | — |
| 2023-05-08 | 11.53 | $11.50 | — |
| 2023-05-05 | 11.54 | $11.50 | — |
| 2023-05-04 | 11.54 | $11.50 | — |
| 2023-05-03 | 11.55 | $11.50 | — |
| 2023-05-02 | 11.55 | $11.50 | — |
| 2023-05-01 | 11.56 | $11.50 | — |
| 2023-04-28 | 11.56 | $11.50 | — |
| 2023-04-27 | 11.57 | $11.50 | — |
| 2023-04-26 | 11.58 | $11.50 | — |
| 2023-04-25 | 11.58 | $11.50 | — |
| 2023-04-24 | 11.59 | $11.50 | — |
| 2023-04-21 | 11.60 | $11.50 | — |
| 2023-04-20 | 11.61 | $11.50 | — |
| 2023-04-19 | 11.62 | $11.50 | — |
| 2023-04-18 | 11.64 | $11.50 | — |
| 2023-04-17 | 11.65 | $11.50 | — |
| 2023-04-14 | 11.67 | $11.50 | 259 |
| 2023-04-13 | 11.69 | $11.75 | — |
| 2023-04-12 | 11.68 | $11.75 | — |
| 2023-04-11 | 11.67 | $11.75 | — |
| 2023-04-10 | 11.66 | $11.75 | — |
| 2023-04-06 | 11.66 | $11.75 | — |
| 2023-04-05 | 11.65 | $11.75 | — |
| 2023-04-04 | 11.63 | $11.75 | — |
| 2023-04-03 | 11.62 | $11.75 | 100 |
| 2023-03-31 | 11.61 | $11.43 | — |
| 2023-03-30 | 11.63 | $11.43 | — |
| 2023-03-29 | 11.65 | $11.43 | — |
| 2023-03-28 | 11.67 | $11.43 | — |
| 2023-03-27 | 11.70 | $11.43 | — |
| 2023-03-24 | 11.72 | $11.43 | — |
| 2023-03-23 | 11.76 | $11.43 | — |
| 2023-03-22 | 11.79 | $11.43 | — |
| 2023-03-21 | 11.83 | $11.43 | — |
| 2023-03-20 | 11.87 | $11.43 | — |
| 2023-03-17 | 11.92 | $11.43 | — |
| 2023-03-16 | 11.97 | $11.43 | 100 |
| 2023-03-15 | 12.02 | $11.43 | — |
| 2023-03-14 | 12.09 | $11.43 | 234 |
| 2023-03-13 | 12.15 | $11.50 | 700 |
| 2023-03-10 | 12.22 | $12.25 | — |
| 2023-03-09 | 12.22 | $12.25 | — |
| 2023-03-08 | 12.22 | $12.25 | — |
| 2023-03-07 | 12.21 | $12.25 | — |
| 2023-03-06 | 12.21 | $12.25 | — |
| 2023-03-03 | 12.21 | $12.25 | — |
| 2023-03-02 | 12.20 | $12.25 | — |
| 2023-03-01 | 12.20 | $12.25 | 400 |
| 2023-02-28 | 12.19 | $12.25 | — |
| 2023-02-27 | 12.18 | $12.25 | — |
| 2023-02-24 | 12.18 | $12.25 | 200 |
| 2023-02-23 | 12.17 | $12.25 | — |
| 2023-02-22 | 12.16 | $12.25 | — |
| 2023-02-21 | 12.15 | $12.25 | — |
| 2023-02-17 | 12.14 | $12.25 | — |
| 2023-02-16 | 12.13 | $12.25 | — |
| 2023-02-15 | 12.12 | $12.25 | — |
| 2023-02-14 | 12.10 | $12.25 | — |
| 2023-02-13 | 12.09 | $12.25 | — |
| 2023-02-10 | 12.07 | $12.25 | 401 |
| 2023-02-09 | 12.05 | $12.00 | — |
| 2023-02-08 | 12.06 | $12.00 | — |
| 2023-02-07 | 12.06 | $12.00 | — |
| 2023-02-06 | 12.07 | $12.00 | — |
| 2023-02-03 | 12.08 | $12.00 | — |
| 2023-02-02 | 12.09 | $12.00 | — |
| 2023-02-01 | 12.09 | $12.00 | — |
| 2023-01-31 | 12.10 | $12.00 | — |
| 2023-01-30 | 12.11 | $12.00 | — |
| 2023-01-27 | 12.13 | $12.00 | — |
| 2023-01-26 | 12.14 | $12.00 | — |
| 2023-01-25 | 12.16 | $12.00 | — |
| 2023-01-24 | 12.17 | $12.00 | — |
| 2023-01-23 | 12.19 | $12.00 | 1200 |
| 2023-01-20 | 12.21 | $12.50 | 350 |
| 2023-01-19 | 12.18 | $12.50 | — |
| 2023-01-18 | 12.14 | $12.50 | 500 |
| 2023-01-17 | 12.11 | $12.00 | — |
| 2023-01-13 | 12.12 | $12.00 | — |
| 2023-01-12 | 12.13 | $12.00 | — |
| 2023-01-11 | 12.15 | $12.00 | — |
| 2023-01-10 | 12.16 | $12.00 | 100 |
| 2023-01-09 | 12.18 | $12.49 | — |
| 2023-01-06 | 12.14 | $12.49 | — |
| 2023-01-05 | 12.11 | $12.49 | — |
| 2023-01-04 | 12.07 | $12.49 | — |
| 2023-01-03 | 12.02 | $12.49 | — |
| 2022-12-30 | 11.97 | $12.49 | — |
| 2022-12-29 | 11.92 | $12.49 | — |
| 2022-12-28 | 11.86 | $12.49 | — |
| 2022-12-27 | 11.79 | $12.49 | — |
| 2022-12-23 | 11.72 | $12.49 | — |
| 2022-12-22 | 11.64 | $12.49 | — |
| 2022-12-21 | 11.55 | $12.49 | 100 |
| 2022-12-20 | 11.45 | $11.40 | — |
| 2022-12-19 | 11.46 | $11.40 | — |
| 2022-12-16 | 11.46 | $11.40 | — |
| 2022-12-15 | 11.47 | $11.40 | — |
| 2022-12-14 | 11.48 | $11.40 | — |
| 2022-12-13 | 11.48 | $11.40 | — |
| 2022-12-12 | 11.49 | $11.40 | — |
| 2022-12-09 | 11.50 | $11.40 | — |
| 2022-12-08 | 11.51 | $11.40 | 200 |
| 2022-12-07 | 11.52 | $11.60 | 600 |
| 2022-12-06 | 11.52 | $11.50 | 100 |
| 2022-12-05 | 11.52 | $11.51 | — |
| 2022-12-02 | 11.52 | $11.51 | — |
| 2022-12-01 | 11.52 | $11.51 | — |
| 2022-11-30 | 11.52 | $11.51 | — |
| 2022-11-29 | 11.52 | $11.51 | — |
| 2022-11-28 | 11.52 | $11.51 | — |
| 2022-11-25 | 11.52 | $11.51 | — |
| 2022-11-23 | 11.53 | $11.51 | — |
| 2022-11-22 | 11.53 | $11.51 | — |
| 2022-11-21 | 11.53 | $11.51 | — |
| 2022-11-18 | 11.53 | $11.51 | — |
| 2022-11-17 | 11.53 | $11.51 | — |
| 2022-11-16 | 11.53 | $11.51 | — |
| 2022-11-15 | 11.54 | $11.51 | — |
| 2022-11-14 | 11.54 | $11.51 | — |
| 2022-11-11 | 11.54 | $11.51 | — |
| 2022-11-10 | 11.55 | $11.51 | — |
| 2022-11-09 | 11.55 | $11.51 | — |
| 2022-11-08 | 11.56 | $11.51 | — |
| 2022-11-07 | 11.56 | $11.51 | — |
| 2022-11-04 | 11.57 | $11.51 | — |
| 2022-11-03 | 11.57 | $11.51 | — |
| 2022-11-02 | 11.58 | $11.51 | — |
| 2022-11-01 | 11.58 | $11.51 | — |
| 2022-10-31 | 11.59 | $11.51 | 111 |
| 2022-10-28 | 11.60 | $12.00 | 100 |
| 2022-10-27 | 11.56 | $11.50 | — |
| 2022-10-26 | 11.56 | $11.50 | — |
| 2022-10-25 | 11.57 | $11.50 | — |
| 2022-10-24 | 11.58 | $11.50 | — |
| 2022-10-21 | 11.59 | $11.50 | — |
| 2022-10-20 | 11.60 | $11.50 | — |
| 2022-10-19 | 11.61 | $11.50 | — |
| 2022-10-18 | 11.62 | $11.50 | — |
| 2022-10-17 | 11.63 | $11.50 | — |
| 2022-10-14 | 11.64 | $11.50 | — |
| 2022-10-13 | 11.66 | $11.50 | — |
| 2022-10-12 | 11.68 | $11.50 | — |
| 2022-10-11 | 11.70 | $11.50 | — |
| 2022-10-10 | 11.72 | $11.50 | 100 |
| 2022-10-07 | 11.74 | $11.50 | — |
| 2022-10-06 | 11.76 | $11.50 | — |
| 2022-10-05 | 11.79 | $11.50 | — |
| 2022-10-04 | 11.82 | $11.50 | — |
| 2022-10-03 | 11.86 | $11.50 | — |
| 2022-09-30 | 11.89 | $11.50 | — |
| 2022-09-29 | 11.93 | $11.50 | 200 |
| 2022-09-28 | 11.98 | $11.50 | — |
| 2022-09-27 | 12.03 | $11.50 | 100 |
| 2022-09-26 | 12.09 | $12.25 | — |
| 2022-09-23 | 12.07 | $12.25 | — |
| 2022-09-22 | 12.05 | $12.25 | — |
| 2022-09-21 | 12.03 | $12.25 | — |
| 2022-09-20 | 12.01 | $12.25 | 150 |
| 2022-09-19 | 11.98 | $12.25 | 110 |
| 2022-09-16 | 11.95 | $12.00 | — |
| 2022-09-15 | 11.95 | $12.00 | — |
| 2022-09-14 | 11.94 | $12.00 | — |
| 2022-09-13 | 11.94 | $12.00 | — |
| 2022-09-12 | 11.93 | $12.00 | — |
| 2022-09-09 | 11.92 | $12.00 | — |
| 2022-09-08 | 11.91 | $12.00 | — |
| 2022-09-07 | 11.90 | $12.00 | — |
| 2022-09-06 | 11.89 | $12.00 | 500 |
| 2022-09-02 | 11.88 | $12.49 | — |
| 2022-09-01 | 11.82 | $12.49 | — |
| 2022-08-31 | 11.75 | $12.49 | — |
| 2022-08-30 | 11.67 | $12.49 | — |
| 2022-08-29 | 11.58 | $12.49 | — |
| 2022-08-26 | 11.49 | $12.49 | 100 |
| 2022-08-25 | 11.38 | $12.40 | — |
| 2022-08-24 | 11.28 | $12.40 | — |
| 2022-08-23 | 11.16 | $12.40 | 909 |
| 2022-08-22 | 11.03 | $11.00 | — |
| 2022-08-19 | 11.03 | $11.00 | — |
| 2022-08-18 | 11.03 | $11.00 | — |
| 2022-08-17 | 11.04 | $11.00 | — |
| 2022-08-16 | 11.04 | $11.00 | — |
| 2022-08-15 | 11.05 | $11.00 | 200 |
| 2022-08-12 | 11.05 | $11.00 | — |
| 2022-08-11 | 11.06 | $11.00 | — |
| 2022-08-10 | 11.06 | $11.00 | — |
| 2022-08-09 | 11.07 | $11.00 | — |
| 2022-08-08 | 11.08 | $11.00 | — |
| 2022-08-05 | 11.08 | $11.00 | — |
| 2022-08-04 | 11.09 | $11.00 | — |
| 2022-08-03 | 11.10 | $11.00 | — |
| 2022-08-02 | 11.11 | $11.00 | — |
| 2022-08-01 | 11.12 | $11.00 | — |
| 2022-07-29 | 11.14 | $11.00 | — |
| 2022-07-28 | 11.15 | $11.00 | — |
| 2022-07-27 | 11.17 | $11.00 | — |
| 2022-07-26 | 11.19 | $11.00 | — |
| 2022-07-25 | 11.21 | $11.00 | — |
| 2022-07-22 | 11.23 | $11.00 | — |
| 2022-07-21 | 11.25 | $11.00 | — |
| 2022-07-20 | 11.28 | $11.00 | — |
| 2022-07-19 | 11.31 | $11.00 | — |
| 2022-07-18 | 11.34 | $11.00 | — |
| 2022-07-15 | 11.37 | $11.00 | — |
| 2022-07-14 | 11.41 | $11.00 | — |
| 2022-07-13 | 11.46 | $11.00 | — |
| 2022-07-12 | 11.51 | $11.00 | — |
| 2022-07-11 | 11.56 | $11.00 | — |
| 2022-07-08 | 11.62 | $11.00 | — |
| 2022-07-07 | 11.68 | $11.00 | — |
| 2022-07-06 | 11.75 | $11.00 | — |
| 2022-07-05 | 11.83 | $11.00 | — |
| 2022-07-01 | 11.92 | $11.00 | — |
| 2022-06-30 | 12.02 | $11.00 | — |
| 2022-06-29 | 12.12 | $11.00 | — |
| 2022-06-28 | 12.24 | $11.00 | 400 |
| 2022-06-27 | 12.37 | $12.00 | — |
| 2022-06-24 | 12.41 | $12.00 | — |
| 2022-06-23 | 12.46 | $12.00 | — |
| 2022-06-22 | 12.51 | $12.00 | — |
| 2022-06-21 | 12.56 | $12.00 | — |
| 2022-06-17 | 12.62 | $12.00 | — |
| 2022-06-16 | 12.68 | $12.00 | — |
| 2022-06-15 | 12.75 | $12.00 | 666 |
| 2022-06-14 | 12.83 | $12.99 | — |
| 2022-06-13 | 12.82 | $12.99 | — |
| 2022-06-10 | 12.80 | $12.99 | — |
| 2022-06-09 | 12.78 | $12.99 | — |
| 2022-06-08 | 12.76 | $12.99 | 1346 |
| 2022-06-07 | 12.73 | $12.75 | — |
| 2022-06-06 | 12.73 | $12.75 | — |
| 2022-06-03 | 12.73 | $12.75 | — |
| 2022-06-02 | 12.73 | $12.75 | — |
| 2022-06-01 | 12.72 | $12.75 | — |
| 2022-05-31 | 12.72 | $12.75 | — |
| 2022-05-27 | 12.72 | $12.75 | — |
| 2022-05-26 | 12.71 | $12.75 | — |
| 2022-05-25 | 12.71 | $12.75 | — |
| 2022-05-24 | 12.71 | $12.75 | — |
| 2022-05-23 | 12.70 | $12.75 | — |
| 2022-05-20 | 12.70 | $12.75 | — |
| 2022-05-19 | 12.69 | $12.75 | — |
| 2022-05-18 | 12.68 | $12.75 | — |
| 2022-05-17 | 12.68 | $12.75 | — |
| 2022-05-16 | 12.67 | $12.75 | — |
| 2022-05-13 | 12.66 | $12.75 | — |
| 2022-05-12 | 12.65 | $12.75 | — |
| 2022-05-11 | 12.64 | $12.75 | — |
| 2022-05-10 | 12.63 | $12.75 | — |
| 2022-05-09 | 12.61 | $12.75 | — |
| 2022-05-06 | 12.60 | $12.75 | — |
| 2022-05-05 | 12.58 | $12.75 | — |
| 2022-05-04 | 12.57 | $12.75 | — |
| 2022-05-03 | 12.55 | $12.75 | — |
| 2022-05-02 | 12.53 | $12.75 | — |
| 2022-04-29 | 12.50 | $12.75 | — |
| 2022-04-28 | 12.48 | $12.75 | — |
| 2022-04-27 | 12.45 | $12.75 | — |
| 2022-04-26 | 12.42 | $12.75 | — |
| 2022-04-25 | 12.38 | $12.75 | — |
| 2022-04-22 | 12.34 | $12.75 | — |
| 2022-04-21 | 12.30 | $12.75 | — |
| 2022-04-20 | 12.25 | $12.75 | — |
| 2022-04-19 | 12.20 | $12.75 | 100 |
| 2022-04-18 | 12.14 | $12.10 | — |
| 2022-04-14 | 12.15 | $12.10 | — |
| 2022-04-13 | 12.15 | $12.10 | — |
| 2022-04-12 | 12.16 | $12.10 | — |
| 2022-04-11 | 12.17 | $12.10 | 100 |
| 2022-04-08 | 12.17 | $12.10 | — |
| 2022-04-07 | 12.18 | $12.10 | — |
| 2022-04-06 | 12.19 | $12.10 | — |
| 2022-04-05 | 12.20 | $12.10 | — |
| 2022-04-04 | 12.21 | $12.10 | — |
| 2022-04-01 | 12.22 | $12.10 | — |
| 2022-03-31 | 12.23 | $12.10 | — |
| 2022-03-30 | 12.25 | $12.10 | — |
| 2022-03-29 | 12.26 | $12.10 | — |
| 2022-03-28 | 12.28 | $12.10 | — |
| 2022-03-25 | 12.30 | $12.10 | — |
| 2022-03-24 | 12.32 | $12.10 | — |
| 2022-03-23 | 12.34 | $12.10 | — |
| 2022-03-22 | 12.36 | $12.10 | 100 |
| 2022-03-21 | 12.39 | $12.10 | — |
| 2022-03-18 | 12.42 | $12.10 | — |
| 2022-03-17 | 12.46 | $12.10 | — |
| 2022-03-16 | 12.49 | $12.10 | — |
| 2022-03-15 | 12.54 | $12.10 | — |
| 2022-03-14 | 12.58 | $12.10 | — |
| 2022-03-11 | 12.63 | $12.10 | 200 |
| 2022-03-10 | 12.69 | $12.10 | 300 |
| 2022-03-09 | 12.75 | $12.75 | — |
| 2022-03-08 | 12.75 | $12.75 | — |
| 2022-03-07 | 12.75 | $12.75 | — |
| 2022-03-04 | 12.75 | $12.75 | — |
| 2022-03-03 | 12.75 | $12.75 | — |
| 2022-03-02 | 12.75 | $12.75 | — |
| 2022-03-01 | 12.75 | $12.75 | — |
| 2022-02-28 | 12.75 | $12.75 | — |
| 2022-02-25 | 12.75 | $12.75 | — |
| 2022-02-24 | 12.75 | $12.75 | — |
| 2022-02-23 | 12.75 | $12.75 | — |
| 2022-02-22 | 12.75 | $12.75 | — |
| 2022-02-18 | 12.75 | $12.75 | — |
| 2022-02-17 | 12.75 | $12.75 | — |
| 2022-02-16 | 12.75 | $12.75 | — |
| 2022-02-15 | 12.75 | $12.75 | — |
| 2022-02-14 | 12.75 | $12.75 | — |
| 2022-02-11 | 12.75 | $12.75 | — |
| 2022-02-10 | 12.75 | $12.75 | — |
| 2022-02-09 | 12.75 | $12.75 | 300 |
| 2022-02-08 | 12.76 | $12.75 | — |
| 2022-02-07 | 12.76 | $12.75 | — |
| 2022-02-04 | 12.76 | $12.75 | — |
| 2022-02-03 | 12.76 | $12.75 | — |
| 2022-02-02 | 12.76 | $12.75 | — |
| 2022-02-01 | 12.76 | $12.75 | — |
| 2022-01-31 | 12.76 | $12.75 | — |
| 2022-01-28 | 12.76 | $12.75 | — |
| 2022-01-27 | 12.76 | $12.75 | — |
| 2022-01-26 | 12.76 | $12.75 | — |
| 2022-01-25 | 12.76 | $12.75 | — |
| 2022-01-24 | 12.77 | $12.75 | — |
| 2022-01-21 | 12.77 | $12.75 | — |
| 2022-01-20 | 12.77 | $12.75 | — |
| 2022-01-19 | 12.77 | $12.75 | — |
| 2022-01-18 | 12.77 | $12.75 | — |
| 2022-01-14 | 12.78 | $12.75 | — |
| 2022-01-13 | 12.78 | $12.75 | — |
| 2022-01-12 | 12.78 | $12.75 | 1000 |
| 2022-01-11 | 12.79 | $12.75 | — |
| 2022-01-10 | 12.79 | $12.75 | 500 |
| 2022-01-07 | 12.79 | $12.75 | — |
| 2022-01-06 | 12.80 | $12.75 | — |
| 2022-01-05 | 12.80 | $12.75 | 2500 |
| 2022-01-04 | 12.81 | $12.75 | 3000 |
| 2022-01-03 | 12.82 | $12.90 | — |
| 2021-12-31 | 12.81 | $12.90 | — |
| 2021-12-30 | 12.80 | $12.90 | — |
| 2021-12-29 | 12.79 | $12.90 | — |
| 2021-12-28 | 12.78 | $12.90 | — |
| 2021-12-27 | 12.76 | $12.90 | — |
| 2021-12-23 | 12.75 | $12.90 | — |
| 2021-12-22 | 12.73 | $12.90 | — |
| 2021-12-21 | 12.71 | $12.90 | — |
| 2021-12-20 | 12.69 | $12.90 | — |
| 2021-12-17 | 12.67 | $12.90 | — |
| 2021-12-16 | 12.65 | $12.90 | — |
| 2021-12-15 | 12.62 | $12.90 | — |
| 2021-12-14 | 12.59 | $12.90 | — |
| 2021-12-13 | 12.56 | $12.90 | — |
| 2021-12-10 | 12.53 | $12.90 | — |
| 2021-12-09 | 12.49 | $12.90 | — |
| 2021-12-08 | 12.44 | $12.90 | — |
| 2021-12-07 | 12.39 | $12.90 | — |
| 2021-12-06 | 12.34 | $12.90 | — |
| 2021-12-03 | 12.28 | $12.90 | — |
| 2021-12-02 | 12.22 | $12.90 | — |
| 2021-12-01 | 12.14 | $12.90 | — |
| 2021-11-30 | 12.07 | $12.90 | 100 |
| 2021-11-29 | 11.98 | $12.90 | 100 |
| 2021-11-26 | 11.88 | $11.76 | — |
| 2021-11-24 | 11.89 | $11.76 | — |
| 2021-11-23 | 11.91 | $11.76 | — |
| 2021-11-22 | 11.92 | $11.76 | — |
| 2021-11-19 | 11.94 | $11.76 | — |
| 2021-11-18 | 11.96 | $11.76 | — |
| 2021-11-17 | 11.98 | $11.76 | — |
| 2021-11-16 | 12.00 | $11.76 | — |
| 2021-11-15 | 12.03 | $11.76 | — |
| 2021-11-12 | 12.06 | $11.76 | — |
| 2021-11-11 | 12.09 | $11.76 | — |
| 2021-11-10 | 12.12 | $11.76 | — |
| 2021-11-09 | 12.16 | $11.76 | 300 |
| 2021-11-08 | 12.20 | $12.88 | 1100 |
| 2021-11-05 | 12.13 | $12.75 | 1500 |
| 2021-11-04 | 12.07 | $12.75 | 1500 |
| 2021-11-03 | 11.99 | $12.83 | 1100 |
| 2021-11-02 | 11.91 | $12.00 | — |
| 2021-11-01 | 11.90 | $12.00 | — |
| 2021-10-29 | 11.89 | $12.00 | — |
| 2021-10-28 | 11.87 | $12.00 | — |
| 2021-10-27 | 11.86 | $12.00 | — |
| 2021-10-26 | 11.85 | $12.00 | 300 |
| 2021-10-25 | 11.83 | $11.76 | — |
| 2021-10-22 | 11.84 | $11.76 | — |
| 2021-10-21 | 11.84 | $11.76 | — |
| 2021-10-20 | 11.85 | $11.76 | — |
| 2021-10-19 | 11.86 | $11.76 | — |
| 2021-10-18 | 11.87 | $11.76 | — |
| 2021-10-15 | 11.89 | $11.76 | — |
| 2021-10-14 | 11.90 | $11.76 | — |
| 2021-10-13 | 11.91 | $11.76 | — |
| 2021-10-12 | 11.93 | $11.76 | — |
| 2021-10-11 | 11.95 | $11.76 | — |
| 2021-10-08 | 11.97 | $11.76 | — |
| 2021-10-07 | 11.99 | $11.76 | — |
| 2021-10-06 | 12.01 | $11.76 | — |
| 2021-10-05 | 12.04 | $11.76 | — |
| 2021-10-04 | 12.07 | $11.76 | — |
| 2021-10-01 | 12.10 | $11.76 | — |
| 2021-09-30 | 12.14 | $11.76 | — |
| 2021-09-29 | 12.18 | $11.76 | — |
| 2021-09-28 | 12.22 | $11.76 | 1600 |
| 2021-09-27 | 12.27 | $12.75 | 200 |
| 2021-09-24 | 12.22 | $11.60 | — |
| 2021-09-23 | 12.28 | $11.60 | — |
| 2021-09-22 | 12.35 | $11.60 | — |
| 2021-09-21 | 12.43 | $11.60 | 200 |
| 2021-09-20 | 12.52 | $12.85 | 300 |
| 2021-09-17 | 12.49 | $12.85 | — |
| 2021-09-16 | 12.45 | $12.85 | 1000 |
| 2021-09-15 | 12.41 | $12.85 | — |
| 2021-09-14 | 12.36 | $12.85 | — |
| 2021-09-13 | 12.31 | $12.85 | 400 |
| 2021-09-10 | 12.25 | $12.30 | — |
| 2021-09-09 | 12.25 | $12.30 | — |
| 2021-09-08 | 12.24 | $12.30 | — |
| 2021-09-07 | 12.23 | $12.30 | — |
| 2021-09-03 | 12.23 | $12.30 | — |
| 2021-09-02 | 12.22 | $12.30 | — |
| 2021-09-01 | 12.21 | $12.30 | — |
| 2021-08-31 | 12.20 | $12.30 | — |
| 2021-08-30 | 12.19 | $12.30 | — |
| 2021-08-27 | 12.18 | $12.30 | — |
| 2021-08-26 | 12.17 | $12.30 | — |
| 2021-08-25 | 12.15 | $12.30 | — |
| 2021-08-24 | 12.14 | $12.30 | — |
| 2021-08-23 | 12.12 | $12.30 | — |
| 2021-08-20 | 12.10 | $12.30 | — |
| 2021-08-19 | 12.08 | $12.30 | — |
| 2021-08-18 | 12.06 | $12.30 | 300 |
| 2021-08-17 | 12.03 | $12.00 | — |
| 2021-08-16 | 12.03 | $12.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.63
2026-08-11
Close Price
$11.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.04
Average
10.22
Maximum
12.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.63 | $11.00 | 500 |
| 2026-08-10 | 10.57 | $11.00 | 500 |
| 2026-08-07 | 10.52 | $11.00 | 500 |
| 2026-08-06 | 10.46 | $11.00 | 500 |
| 2026-08-05 | 10.39 | $11.00 | 500 |
| 2026-08-04 | 10.31 | $11.00 | 500 |
| 2026-08-03 | 10.22 | $10.25 | 300 |
| 2026-07-31 | 10.21 | $10.25 | 300 |
| 2026-07-30 | 10.18 | $10.25 | 300 |
| 2026-07-29 | 10.15 | $10.25 | 300 |
| 2026-07-28 | 10.12 | $10.25 | — |
| 2026-07-27 | 10.08 | $10.25 | 300 |
| 2026-07-24 | 10.04 | $10.25 | 300 |
| 2026-07-23 | 9.99 | $10.25 | 300 |
| 2026-07-22 | 9.94 | $10.25 | 300 |
| 2026-07-21 | 9.88 | $10.25 | 300 |
| 2026-07-20 | 9.82 | $10.25 | 300 |
| 2026-07-17 | 9.75 | $10.25 | 300 |
| 2026-07-16 | 9.68 | $10.25 | — |
| 2026-07-15 | 9.60 | $10.25 | 300 |
| 2026-07-14 | 9.52 | $10.65 | 600 |
| 2026-07-13 | 9.40 | $10.18 | 730 |
| 2026-07-10 | 9.31 | $9.89 | 1030 |
| 2026-07-09 | 9.25 | $9.25 | 270 |
| 2026-07-08 | 9.25 | $9.25 | 270 |
| 2026-07-07 | 9.24 | $9.25 | — |
| 2026-07-06 | 9.24 | $9.25 | 270 |
| 2026-07-02 | 9.24 | $9.25 | 270 |
| 2026-07-01 | 9.23 | $9.25 | 270 |
| 2026-06-30 | 9.22 | $9.25 | 270 |
| 2026-06-29 | 9.21 | $9.25 | 270 |
| 2026-06-26 | 9.20 | $9.25 | 270 |
| 2026-06-25 | 9.19 | $9.25 | 270 |
| 2026-06-24 | 9.17 | $9.25 | 270 |
| 2026-06-23 | 9.16 | $9.25 | 270 |
| 2026-06-22 | 9.15 | $9.25 | 270 |
| 2026-06-18 | 9.13 | $9.25 | 270 |
| 2026-06-17 | 9.12 | $9.25 | 270 |
| 2026-06-16 | 9.11 | $9.25 | 270 |
| 2026-06-15 | 9.10 | $9.25 | 270 |
| 2026-06-12 | 9.10 | $9.25 | 420 |
| 2026-06-11 | 9.09 | $9.15 | 300 |
| 2026-06-10 | 9.10 | $9.10 | — |
| 2026-06-09 | 9.11 | $9.10 | — |
| 2026-06-08 | 9.12 | $9.10 | — |
| 2026-06-05 | 9.14 | $9.10 | 200 |
| 2026-06-04 | 9.16 | $8.90 | — |
| 2026-06-03 | 9.20 | $8.90 | 710 |
| 2026-06-02 | 9.25 | $8.90 | 710 |
| 2026-06-01 | 9.29 | $8.90 | 1214 |
| 2026-05-29 | 9.34 | $9.00 | 30 |
| 2026-05-28 | 9.39 | $9.00 | 1802 |
| 2026-05-27 | 9.44 | $9.10 | 600 |
| 2026-05-26 | 9.47 | $9.11 | 2100 |
| 2026-05-22 | 9.51 | $9.11 | 2200 |
| 2026-05-21 | 9.56 | $9.55 | 600 |
| 2026-05-20 | 9.56 | $9.62 | 800 |
| 2026-05-19 | 9.55 | $9.55 | 109 |
| 2026-05-18 | 9.55 | $9.55 | 109 |
| 2026-05-15 | 9.55 | $9.55 | — |
| 2026-05-14 | 9.55 | $9.55 | 109 |
| 2026-05-13 | 9.55 | $9.55 | 109 |
| 2026-05-12 | 9.55 | $9.55 | 109 |
| 2026-05-11 | 9.55 | $9.55 | 109 |
| 2026-05-08 | 9.55 | $9.55 | 109 |
| 2026-05-07 | 9.55 | $9.55 | — |
| 2026-05-06 | 9.55 | $9.55 | 109 |
| 2026-05-05 | 9.55 | $9.55 | 109 |
| 2026-05-04 | 9.55 | $9.55 | 109 |
| 2026-05-01 | 9.55 | $9.55 | 109 |
| 2026-04-30 | 9.55 | $9.55 | 109 |
| 2026-04-29 | 9.56 | $9.55 | 109 |
| 2026-04-28 | 9.57 | $9.55 | 109 |
| 2026-04-27 | 9.58 | $9.55 | 109 |
| 2026-04-24 | 9.60 | $9.55 | 109 |
| 2026-04-23 | 9.62 | $9.55 | 109 |
| 2026-04-22 | 9.64 | $9.55 | 109 |
| 2026-04-21 | 9.67 | $9.55 | 109 |
| 2026-04-20 | 9.70 | $9.55 | — |
| 2026-04-17 | 9.73 | $9.55 | 109 |
| 2026-04-16 | 9.77 | $9.55 | 109 |
| 2026-04-15 | 9.81 | $9.55 | 109 |
| 2026-04-14 | 9.85 | $9.55 | 109 |
| 2026-04-13 | 9.90 | $9.55 | 109 |
| 2026-04-10 | 9.95 | $9.55 | 109 |
| 2026-04-09 | 10.00 | $9.55 | 109 |
| 2026-04-08 | 10.06 | $9.55 | — |
| 2026-04-07 | 10.12 | $9.55 | — |
| 2026-04-06 | 10.18 | $9.55 | 200 |
| 2026-04-02 | 10.25 | $10.25 | 109 |
| 2026-04-01 | 10.25 | $10.25 | 109 |
| 2026-03-31 | 10.25 | $10.25 | 109 |
| 2026-03-30 | 10.25 | $10.25 | 109 |
| 2026-03-27 | 10.24 | $10.25 | 109 |
| 2026-03-26 | 10.24 | $10.25 | 109 |
| 2026-03-25 | 10.24 | $10.25 | 109 |
| 2026-03-24 | 10.24 | $10.25 | 109 |
| 2026-03-23 | 10.23 | $10.25 | 109 |
| 2026-03-20 | 10.23 | $10.25 | 109 |
| 2026-03-19 | 10.22 | $10.25 | — |
| 2026-03-18 | 10.22 | $10.25 | 109 |
| 2026-03-17 | 10.22 | $10.25 | 109 |
| 2026-03-16 | 10.21 | $10.25 | — |
| 2026-03-13 | 10.20 | $10.25 | 109 |
| 2026-03-12 | 10.20 | $10.25 | 109 |
| 2026-03-11 | 10.19 | $10.25 | 109 |
| 2026-03-10 | 10.19 | $10.25 | 109 |
| 2026-03-09 | 10.18 | $10.18 | — |
| 2026-03-06 | 10.18 | $10.18 | — |
| 2026-03-05 | 10.18 | $10.18 | — |
| 2026-03-04 | 10.18 | $10.18 | — |
| 2026-03-03 | 10.18 | $10.18 | — |
| 2026-03-02 | 10.18 | $10.18 | — |
| 2026-02-27 | 10.18 | $10.18 | — |
| 2026-02-26 | 10.18 | $10.18 | — |
| 2026-02-25 | 10.18 | $10.18 | — |
| 2026-02-24 | 10.18 | $10.18 | — |
| 2026-02-23 | 10.17 | $10.18 | — |
| 2026-02-20 | 10.16 | $10.18 | — |
| 2026-02-19 | 10.14 | $10.18 | — |
| 2026-02-18 | 10.12 | $10.18 | — |
| 2026-02-17 | 10.09 | $10.18 | — |
| 2026-02-13 | 10.06 | $10.18 | — |
| 2026-02-12 | 10.02 | $10.18 | — |
| 2026-02-11 | 9.98 | $10.18 | — |
| 2026-02-10 | 9.93 | $10.18 | — |
| 2026-02-09 | 9.88 | $10.18 | — |
| 2026-02-06 | 9.82 | $10.18 | — |
| 2026-02-05 | 9.76 | $10.18 | 2 |
| 2026-02-04 | 9.69 | $10.18 | 2 |
| 2026-02-03 | 9.62 | $10.18 | 2 |
| 2026-02-02 | 9.54 | $10.18 | — |
| 2026-01-30 | 9.46 | $10.18 | 69 |
| 2026-01-29 | 9.37 | $10.18 | 300 |
| 2026-01-28 | 9.28 | $10.00 | 131 |
| 2026-01-27 | 9.20 | $10.00 | 842 |
| 2026-01-26 | 9.11 | $9.10 | 1976 |
| 2026-01-23 | 9.11 | $9.10 | 3300 |
| 2026-01-22 | 9.11 | $9.15 | 300 |
| 2026-01-21 | 9.11 | $9.15 | 803 |
| 2026-01-20 | 9.10 | $9.15 | 1130 |
| 2026-01-16 | 9.10 | $9.10 | 1000 |
| 2026-01-15 | 9.10 | $9.10 | 1000 |
| 2026-01-14 | 9.10 | $9.10 | 1000 |
| 2026-01-13 | 9.10 | $9.10 | 1000 |
| 2026-01-12 | 9.10 | $9.10 | 1000 |
| 2026-01-09 | 9.10 | $9.10 | 1000 |
| 2026-01-08 | 9.10 | $9.10 | 1000 |
| 2026-01-07 | 9.10 | $9.10 | 1000 |
| 2026-01-06 | 9.10 | $9.10 | — |
| 2026-01-05 | 9.10 | $9.10 | 1000 |
| 2026-01-02 | 9.10 | $9.10 | 300 |
| 2025-12-31 | 9.10 | $9.10 | 300 |
| 2025-12-30 | 9.10 | $9.10 | 300 |
| 2025-12-29 | 9.10 | $9.10 | 300 |
| 2025-12-26 | 9.10 | $9.10 | 300 |
| 2025-12-24 | 9.10 | $9.10 | — |
| 2025-12-23 | 9.10 | $9.10 | 300 |
| 2025-12-22 | 9.10 | $9.10 | 300 |
| 2025-12-19 | 9.10 | $9.10 | 300 |
| 2025-12-18 | 9.11 | $9.10 | 300 |
| 2025-12-17 | 9.12 | $9.10 | 300 |
| 2025-12-16 | 9.13 | $9.10 | 300 |
| 2025-12-15 | 9.13 | $9.10 | — |
| 2025-12-12 | 9.14 | $9.10 | — |
| 2025-12-11 | 9.15 | $9.10 | — |
| 2025-12-10 | 9.16 | $9.10 | 300 |
| 2025-12-09 | 9.16 | $9.10 | 300 |
| 2025-12-08 | 9.17 | $9.10 | 300 |
| 2025-12-05 | 9.18 | $9.10 | 300 |
| 2025-12-04 | 9.18 | $9.10 | 300 |
| 2025-12-03 | 9.19 | $9.10 | 300 |
| 2025-12-02 | 9.20 | $9.10 | — |
| 2025-12-01 | 9.21 | $9.10 | 300 |
| 2025-11-28 | 9.22 | $9.10 | 300 |
| 2025-11-26 | 9.23 | $9.10 | 300 |
| 2025-11-25 | 9.25 | $9.10 | — |
| 2025-11-24 | 9.27 | $9.10 | 300 |
| 2025-11-21 | 9.29 | $9.10 | 300 |
| 2025-11-20 | 9.31 | $11.00 | 800 |
| 2025-11-19 | 9.15 | $9.04 | 700 |
| 2025-11-18 | 9.18 | $9.04 | 700 |
| 2025-11-17 | 9.20 | $9.04 | 700 |
| 2025-11-14 | 9.24 | $9.04 | 700 |
| 2025-11-13 | 9.27 | $9.04 | 700 |
| 2025-11-12 | 9.31 | $9.04 | 700 |
| 2025-11-11 | 9.35 | $9.00 | 700 |
| 2025-11-10 | 9.39 | $9.00 | 911 |
| 2025-11-07 | 9.44 | $9.00 | 1000 |
| 2025-11-06 | 9.50 | $9.25 | 100 |
| 2025-11-05 | 9.53 | $8.76 | 400 |
| 2025-11-04 | 9.61 | $9.60 | 300 |
| 2025-11-03 | 9.61 | $9.60 | 300 |
| 2025-10-31 | 9.61 | $9.60 | 300 |
| 2025-10-30 | 9.62 | $9.60 | 300 |
| 2025-10-29 | 9.62 | $9.60 | 300 |
| 2025-10-28 | 9.62 | $9.60 | — |
| 2025-10-27 | 9.63 | $9.60 | — |
| 2025-10-24 | 9.63 | $9.60 | — |
| 2025-10-23 | 9.63 | $9.60 | — |
| 2025-10-22 | 9.64 | $9.60 | — |
| 2025-10-21 | 9.64 | $9.60 | — |
| 2025-10-20 | 9.65 | $9.60 | 1000 |
| 2025-10-17 | 9.65 | $9.65 | — |
| 2025-10-16 | 9.65 | $9.65 | — |
| 2025-10-15 | 9.64 | $9.65 | — |
| 2025-10-14 | 9.64 | $9.65 | — |
| 2025-10-13 | 9.62 | $9.65 | — |
| 2025-10-10 | 9.61 | $9.65 | — |
| 2025-10-09 | 9.59 | $9.65 | — |
| 2025-10-08 | 9.56 | $9.65 | — |
| 2025-10-07 | 9.53 | $9.65 | — |
| 2025-10-06 | 9.49 | $9.65 | — |
| 2025-10-03 | 9.45 | $9.65 | — |
| 2025-10-02 | 9.41 | $9.65 | — |
| 2025-10-01 | 9.36 | $9.65 | — |
| 2025-09-30 | 9.30 | $9.65 | — |
| 2025-09-29 | 9.25 | $9.65 | 400 |
| 2025-09-26 | 9.18 | $9.65 | — |
| 2025-09-25 | 9.11 | $9.65 | — |
| 2025-09-24 | 9.04 | $9.65 | 500 |
| 2025-09-23 | 8.96 | $9.65 | 1500 |
| 2025-09-22 | 8.88 | $9.45 | 1 |
| 2025-09-19 | 8.81 | $9.45 | — |
| 2025-09-18 | 8.74 | $9.45 | 200 |
| 2025-09-17 | 8.67 | $8.67 | — |
| 2025-09-16 | 8.67 | $8.67 | — |
| 2025-09-15 | 8.67 | $8.67 | 1 |
| 2025-09-12 | 8.67 | $8.67 | — |
| 2025-09-11 | 8.67 | $8.67 | — |
| 2025-09-10 | 8.67 | $8.67 | — |
| 2025-09-09 | 8.67 | $8.67 | — |
| 2025-09-08 | 8.67 | $8.67 | — |
| 2025-09-05 | 8.67 | $8.67 | — |
| 2025-09-04 | 8.67 | $8.67 | — |
| 2025-09-03 | 8.67 | $8.67 | — |
| 2025-09-02 | 8.67 | $8.67 | 1 |
| 2025-08-29 | 8.67 | $8.67 | 1 |
| 2025-08-28 | 8.67 | $8.67 | — |
| 2025-08-27 | 8.68 | $8.67 | — |
| 2025-08-26 | 8.68 | $8.67 | — |
| 2025-08-25 | 8.69 | $8.67 | — |
| 2025-08-22 | 8.70 | $8.67 | 1 |
| 2025-08-21 | 8.71 | $8.67 | 1 |
| 2025-08-20 | 8.72 | $8.67 | 1 |
| 2025-08-19 | 8.73 | $8.67 | 1 |
| 2025-08-18 | 8.73 | $8.67 | — |
| 2025-08-15 | 8.74 | $8.67 | — |
| 2025-08-14 | 8.74 | $8.67 | — |
| 2025-08-13 | 8.75 | $8.67 | — |
| 2025-08-12 | 8.75 | $8.67 | — |
| 2025-08-11 | 8.76 | $8.67 | 1 |
| 2025-08-08 | 8.76 | $8.67 | — |
| 2025-08-07 | 8.77 | $8.67 | — |
| 2025-08-06 | 8.78 | $8.67 | 423 |
| 2025-08-05 | 8.79 | $8.50 | 1001 |
| 2025-08-04 | 8.82 | $9.00 | — |
| 2025-08-01 | 8.80 | $9.00 | — |
| 2025-07-31 | 8.78 | $9.00 | — |
| 2025-07-30 | 8.76 | $9.00 | — |
| 2025-07-29 | 8.74 | $9.00 | — |
| 2025-07-28 | 8.72 | $9.00 | 100 |
| 2025-07-25 | 8.71 | $9.00 | 100 |
| 2025-07-24 | 8.69 | $9.00 | 1200 |
| 2025-07-23 | 8.67 | $8.09 | — |
| 2025-07-22 | 8.74 | $8.09 | 200 |
| 2025-07-21 | 8.82 | $8.45 | 1402 |
| 2025-07-18 | 8.86 | $8.61 | 98 |
| 2025-07-17 | 8.89 | $8.61 | 98 |
| 2025-07-16 | 8.93 | $8.61 | 100 |
| 2025-07-15 | 8.96 | $8.61 | 200 |
| 2025-07-14 | 9.00 | $9.00 | 100 |
| 2025-07-11 | 9.00 | $9.00 | 100 |
| 2025-07-10 | 9.00 | $9.00 | 100 |
| 2025-07-09 | 9.00 | $9.00 | 100 |
| 2025-07-08 | 9.00 | $9.00 | 100 |
| 2025-07-07 | 9.00 | $9.00 | 100 |
| 2025-07-03 | 9.00 | $9.00 | 100 |
| 2025-07-02 | 9.00 | $9.00 | 100 |
| 2025-07-01 | 9.00 | $9.00 | — |
| 2025-06-30 | 9.00 | $9.00 | — |
| 2025-06-27 | 9.00 | $9.00 | — |
| 2025-06-26 | 9.00 | $9.00 | — |
| 2025-06-25 | 9.00 | $9.00 | — |
| 2025-06-24 | 9.00 | $9.00 | — |
| 2025-06-23 | 8.99 | $9.00 | — |
| 2025-06-20 | 8.99 | $9.00 | — |
| 2025-06-18 | 8.98 | $9.00 | — |
| 2025-06-17 | 8.97 | $9.00 | — |
| 2025-06-16 | 8.96 | $9.00 | — |
| 2025-06-13 | 8.95 | $9.00 | — |
| 2025-06-12 | 8.93 | $9.00 | — |
| 2025-06-11 | 8.91 | $9.00 | — |
| 2025-06-10 | 8.90 | $9.00 | — |
| 2025-06-09 | 8.87 | $9.00 | — |
| 2025-06-06 | 8.85 | $9.00 | — |
| 2025-06-05 | 8.83 | $9.00 | — |
| 2025-06-04 | 8.80 | $9.00 | — |
| 2025-06-03 | 8.77 | $9.00 | — |
| 2025-06-02 | 8.74 | $9.00 | — |
| 2025-05-30 | 8.71 | $9.00 | — |
| 2025-05-29 | 8.67 | $9.00 | — |
| 2025-05-28 | 8.64 | $9.00 | 100 |
| 2025-05-27 | 8.60 | $8.60 | 100 |
| 2025-05-23 | 8.60 | $8.60 | — |
| 2025-05-22 | 8.60 | $8.60 | — |
| 2025-05-21 | 8.60 | $8.60 | — |
| 2025-05-20 | 8.60 | $8.60 | — |
| 2025-05-19 | 8.60 | $8.60 | — |
| 2025-05-16 | 8.60 | $8.60 | — |
| 2025-05-15 | 8.61 | $8.60 | — |
| 2025-05-14 | 8.61 | $8.60 | — |
| 2025-05-13 | 8.61 | $8.60 | — |
| 2025-05-12 | 8.62 | $8.60 | — |
| 2025-05-09 | 8.62 | $8.60 | — |
| 2025-05-08 | 8.63 | $8.60 | — |
| 2025-05-07 | 8.63 | $8.60 | — |
| 2025-05-06 | 8.64 | $8.60 | — |
| 2025-05-05 | 8.65 | $8.60 | — |
| 2025-05-02 | 8.67 | $8.60 | — |
| 2025-05-01 | 8.68 | $8.60 | — |
| 2025-04-30 | 8.70 | $8.60 | — |
| 2025-04-29 | 8.72 | $8.60 | — |
| 2025-04-28 | 8.74 | $8.60 | — |
| 2025-04-25 | 8.76 | $8.60 | — |
| 2025-04-24 | 8.78 | $8.60 | 100 |
| 2025-04-23 | 8.81 | $8.75 | — |
| 2025-04-22 | 8.82 | $8.75 | — |
| 2025-04-21 | 8.84 | $8.75 | — |
| 2025-04-17 | 8.85 | $8.75 | — |
| 2025-04-16 | 8.87 | $8.75 | 600 |
| 2025-04-15 | 8.89 | $8.60 | — |
| 2025-04-14 | 8.92 | $8.60 | — |
| 2025-04-11 | 8.96 | $8.60 | 200 |
| 2025-04-10 | 9.00 | $8.99 | — |
| 2025-04-09 | 9.00 | $8.99 | — |
| 2025-04-08 | 9.00 | $8.99 | — |
| 2025-04-07 | 9.00 | $8.99 | 10185 |
| 2025-04-04 | 9.00 | $8.99 | 12200 |
| 2025-04-03 | 9.00 | $9.00 | 100 |
| 2025-04-02 | 8.99 | $9.00 | — |
| 2025-04-01 | 8.99 | $9.00 | — |
| 2025-03-31 | 8.98 | $9.00 | — |
| 2025-03-28 | 8.97 | $9.00 | — |
| 2025-03-27 | 8.96 | $9.00 | — |
| 2025-03-26 | 8.94 | $9.00 | — |
| 2025-03-25 | 8.93 | $9.00 | 100 |
| 2025-03-24 | 8.91 | $9.00 | — |
| 2025-03-21 | 8.90 | $9.00 | — |
| 2025-03-20 | 8.90 | $9.00 | 100 |
| 2025-03-19 | 8.89 | $9.00 | — |
| 2025-03-18 | 8.89 | $9.00 | 100 |
| 2025-03-17 | 8.89 | $9.00 | 100 |
| 2025-03-14 | 8.90 | $9.00 | — |
| 2025-03-13 | 8.90 | $9.00 | — |
| 2025-03-12 | 8.90 | $9.00 | — |
| 2025-03-11 | 8.90 | $9.00 | 100 |
| 2025-03-10 | 8.90 | $9.00 | 100 |
| 2025-03-07 | 8.89 | $8.57 | 459 |
| 2025-03-06 | 8.93 | $8.57 | 459 |
| 2025-03-05 | 8.96 | $8.57 | 459 |
| 2025-03-04 | 9.00 | $8.57 | — |
| 2025-03-03 | 9.04 | $8.57 | — |
| 2025-02-28 | 9.07 | $8.57 | — |
| 2025-02-27 | 9.11 | $8.57 | 459 |
| 2025-02-26 | 9.14 | $8.57 | 459 |
| 2025-02-25 | 9.18 | $9.65 | 459 |
| 2025-02-24 | 9.11 | $9.65 | 459 |
| 2025-02-21 | 9.03 | $9.65 | — |
| 2025-02-20 | 8.94 | $9.65 | — |
| 2025-02-19 | 8.86 | $9.65 | 459 |
| 2025-02-18 | 8.76 | $9.65 | 459 |
| 2025-02-14 | 8.67 | $9.65 | 918 |
| 2025-02-13 | 8.57 | $8.56 | 100 |
| 2025-02-12 | 8.57 | $8.56 | — |
| 2025-02-11 | 8.58 | $8.56 | 100 |
| 2025-02-10 | 8.59 | $8.56 | 100 |
| 2025-02-07 | 8.60 | $8.56 | — |
| 2025-02-06 | 8.61 | $8.56 | — |
| 2025-02-05 | 8.62 | $8.56 | 100 |
| 2025-02-04 | 8.64 | $8.56 | — |
| 2025-02-03 | 8.66 | $8.56 | 100 |
| 2025-01-31 | 8.68 | $8.56 | 100 |
| 2025-01-30 | 8.70 | $8.56 | — |
| 2025-01-29 | 8.73 | $8.56 | 100 |
| 2025-01-28 | 8.75 | $8.56 | 100 |
| 2025-01-27 | 8.78 | $8.56 | — |
| 2025-01-24 | 8.81 | $8.56 | 500 |
| 2025-01-23 | 8.83 | $8.56 | — |
| 2025-01-22 | 8.86 | $8.56 | 100 |
| 2025-01-21 | 8.89 | $8.84 | — |
| 2025-01-17 | 8.88 | $8.84 | 100 |
| 2025-01-16 | 8.88 | $8.84 | 100 |
| 2025-01-15 | 8.87 | $8.84 | 100 |
| 2025-01-14 | 8.86 | $8.84 | 100 |
| 2025-01-13 | 8.86 | $8.84 | 200 |
| 2025-01-10 | 8.84 | $9.00 | — |
| 2025-01-08 | 8.82 | $9.00 | — |
| 2025-01-07 | 8.79 | $9.00 | — |
| 2025-01-06 | 8.75 | $9.00 | — |
| 2025-01-03 | 8.72 | $9.00 | — |
| 2025-01-02 | 8.68 | $9.00 | 100 |
| 2024-12-31 | 8.64 | $9.00 | 100 |
| 2024-12-30 | 8.59 | $9.00 | 100 |
| 2024-12-27 | 8.55 | $9.00 | 100 |
| 2024-12-26 | 8.50 | $8.51 | 227 |
| 2024-12-24 | 8.49 | $8.51 | — |
| 2024-12-23 | 8.49 | $8.51 | 227 |
| 2024-12-20 | 8.48 | $8.51 | 100 |
| 2024-12-19 | 8.47 | $8.51 | — |
| 2024-12-18 | 8.47 | $8.51 | 100 |
| 2024-12-17 | 8.46 | $8.49 | — |
| 2024-12-16 | 8.45 | $8.49 | 100 |
| 2024-12-13 | 8.44 | $8.49 | 100 |
| 2024-12-12 | 8.44 | $8.49 | 100 |
| 2024-12-11 | 8.43 | $8.49 | 100 |
| 2024-12-10 | 8.42 | $8.49 | 100 |
| 2024-12-09 | 8.41 | $8.49 | 200 |
| 2024-12-06 | 8.40 | $8.22 | 800 |
| 2024-12-05 | 8.41 | $9.00 | 23615 |
| 2024-12-04 | 8.35 | $8.35 | — |
| 2024-12-03 | 8.34 | $8.35 | — |
| 2024-12-02 | 8.34 | $8.35 | — |
| 2024-11-29 | 8.33 | $8.35 | — |
| 2024-11-27 | 8.33 | $8.35 | — |
| 2024-11-26 | 8.32 | $8.35 | 300 |
| 2024-11-25 | 8.32 | $8.35 | — |
| 2024-11-22 | 8.31 | $8.35 | — |
| 2024-11-21 | 8.31 | $8.35 | 300 |
| 2024-11-20 | 8.31 | $8.35 | 300 |
| 2024-11-19 | 8.31 | $8.35 | 300 |
| 2024-11-18 | 8.31 | $8.35 | 300 |
| 2024-11-15 | 8.31 | $8.35 | — |
| 2024-11-14 | 8.31 | $8.35 | — |
| 2024-11-13 | 8.31 | $8.35 | 400 |
| 2024-11-12 | 8.31 | $8.34 | — |
| 2024-11-11 | 8.31 | $8.34 | 19201 |
| 2024-11-08 | 8.32 | $8.20 | — |
| 2024-11-07 | 8.34 | $8.20 | — |
| 2024-11-06 | 8.36 | $8.20 | — |
| 2024-11-05 | 8.38 | $8.20 | — |
| 2024-11-04 | 8.40 | $8.20 | 700 |
| 2024-11-01 | 8.43 | $8.12 | — |
| 2024-10-31 | 8.46 | $8.12 | 400 |
| 2024-10-30 | 8.50 | $8.50 | — |
| 2024-10-29 | 8.50 | $8.50 | — |
| 2024-10-28 | 8.49 | $8.50 | — |
| 2024-10-25 | 8.49 | $8.50 | 700 |
| 2024-10-24 | 8.49 | $8.50 | — |
| 2024-10-23 | 8.49 | $8.50 | 700 |
| 2024-10-22 | 8.49 | $8.50 | — |
| 2024-10-21 | 8.49 | $8.50 | — |
| 2024-10-18 | 8.48 | $8.50 | 835 |
| 2024-10-17 | 8.48 | $8.48 | — |
| 2024-10-16 | 8.48 | $8.48 | — |
| 2024-10-15 | 8.48 | $8.48 | — |
| 2024-10-14 | 8.48 | $8.48 | 500 |
| 2024-10-11 | 8.48 | $8.64 | 500 |
| 2024-10-10 | 8.46 | $8.46 | 10 |
| 2024-10-09 | 8.46 | $8.46 | 10 |
| 2024-10-08 | 8.46 | $8.46 | 10 |
| 2024-10-07 | 8.46 | $8.46 | 10 |
| 2024-10-04 | 8.46 | $8.46 | — |
| 2024-10-03 | 8.46 | $8.46 | 10 |
| 2024-10-02 | 8.46 | $8.46 | 10 |
| 2024-10-01 | 8.46 | $8.46 | — |
| 2024-09-30 | 8.46 | $8.46 | 10 |
| 2024-09-27 | 8.46 | $8.46 | — |
| 2024-09-26 | 8.46 | $8.46 | — |
| 2024-09-25 | 8.46 | $8.46 | — |
| 2024-09-24 | 8.46 | $8.46 | — |
| 2024-09-23 | 8.46 | $8.46 | 10 |
| 2024-09-20 | 8.46 | $8.46 | 10 |
| 2024-09-19 | 8.46 | $8.46 | — |
| 2024-09-18 | 8.46 | $8.46 | — |
| 2024-09-17 | 8.46 | $8.46 | 100 |
| 2024-09-16 | 8.46 | $8.46 | 100 |
| 2024-09-13 | 8.46 | $8.46 | — |
| 2024-09-12 | 8.46 | $8.46 | — |
| 2024-09-11 | 8.46 | $8.46 | — |
| 2024-09-10 | 8.46 | $8.46 | 100 |
| 2024-09-09 | 8.46 | $8.46 | — |
| 2024-09-06 | 8.46 | $8.46 | — |
| 2024-09-05 | 8.46 | $8.46 | — |
| 2024-09-04 | 8.46 | $8.46 | 100 |
| 2024-09-03 | 8.46 | $8.46 | 100 |
| 2024-08-30 | 8.46 | $8.46 | 100 |
| 2024-08-29 | 8.46 | $8.46 | 100 |
| 2024-08-28 | 8.46 | $8.46 | — |
| 2024-08-27 | 8.46 | $8.46 | — |
| 2024-08-26 | 8.46 | $8.46 | — |
| 2024-08-23 | 8.46 | $8.46 | 100 |
| 2024-08-22 | 8.46 | $8.46 | — |
| 2024-08-21 | 8.46 | $8.46 | 100 |
| 2024-08-20 | 8.46 | $8.46 | 100 |
| 2024-08-19 | 8.46 | $8.46 | 100 |
| 2024-08-16 | 8.46 | $8.46 | — |
| 2024-08-15 | 8.46 | $8.46 | — |
| 2024-08-14 | 8.46 | $8.46 | — |
| 2024-08-13 | 8.46 | $8.46 | — |
| 2024-08-12 | 8.46 | $8.46 | — |
| 2024-08-09 | 8.46 | $8.46 | 100 |
| 2024-08-08 | 8.46 | $8.46 | 100 |
| 2024-08-07 | 8.46 | $8.46 | 100 |
| 2024-08-06 | 8.46 | $8.46 | 100 |
| 2024-08-05 | 8.46 | $8.46 | 100 |
| 2024-08-02 | 8.46 | $8.46 | 100 |
| 2024-08-01 | 8.46 | $8.46 | — |
| 2024-07-31 | 8.46 | $8.46 | — |
| 2024-07-30 | 8.47 | $8.46 | — |
| 2024-07-29 | 8.47 | $8.46 | — |
| 2024-07-26 | 8.48 | $8.46 | 100 |
| 2024-07-25 | 8.49 | $8.46 | — |
| 2024-07-24 | 8.50 | $8.46 | — |
| 2024-07-23 | 8.51 | $8.46 | 100 |
| 2024-07-22 | 8.52 | $8.46 | 100 |
| 2024-07-19 | 8.53 | $8.46 | 100 |
| 2024-07-18 | 8.54 | $8.46 | 100 |
| 2024-07-17 | 8.55 | $8.46 | 100 |
| 2024-07-16 | 8.56 | $8.46 | 100 |
| 2024-07-15 | 8.58 | $8.46 | 101 |
| 2024-07-08 | 8.59 | $8.51 | 100 |
| 2024-07-01 | 8.59 | $8.40 | 100 |
| 2024-06-07 | 8.61 | $8.51 | 3991 |
| 2024-06-06 | 8.62 | $8.41 | 39174 |
| 2024-06-05 | 8.63 | $8.29 | 1043 |
| 2024-05-24 | 8.66 | $8.94 | 1504 |
| 2024-05-23 | 8.63 | $9.00 | 600 |
| 2024-04-19 | 8.58 | $8.60 | 409 |
| 2024-04-11 | 8.58 | $8.60 | 1100 |
| 2024-04-02 | 8.57 | $8.55 | 227 |
| 2024-03-27 | 8.57 | $9.00 | 100 |
| 2024-03-14 | 8.53 | $9.00 | 100 |
| 2024-03-12 | 8.48 | $8.60 | 1000 |
| 2024-03-08 | 8.47 | $8.33 | 236 |
| 2024-03-07 | 8.48 | $8.30 | 250 |
| 2024-02-27 | 8.50 | $8.50 | — |
| 2024-02-26 | 8.50 | $8.50 | — |
| 2024-02-23 | 8.50 | $8.50 | — |
| 2024-02-22 | 8.49 | $8.50 | — |
| 2024-02-21 | 8.49 | $8.50 | — |
| 2024-02-20 | 8.49 | $8.50 | — |
| 2024-02-16 | 8.48 | $8.50 | — |
| 2024-02-15 | 8.48 | $8.50 | 425 |
| 2024-02-14 | 8.47 | $8.50 | — |
| 2024-02-13 | 8.46 | $8.50 | — |
| 2024-02-12 | 8.46 | $8.50 | — |
| 2024-02-09 | 8.45 | $8.50 | — |
| 2024-02-08 | 8.44 | $8.50 | — |
| 2024-02-07 | 8.43 | $8.50 | — |
| 2024-02-06 | 8.41 | $8.50 | 200 |
| 2024-02-05 | 8.40 | $8.50 | — |
| 2024-02-02 | 8.39 | $8.50 | — |
| 2024-02-01 | 8.37 | $8.50 | — |
| 2024-01-31 | 8.36 | $8.50 | 600 |
| 2024-01-30 | 8.34 | $8.37 | — |
| 2024-01-29 | 8.34 | $8.37 | — |
| 2024-01-26 | 8.33 | $8.37 | 400 |
| 2024-01-25 | 8.33 | $8.35 | 400 |
| 2024-01-24 | 8.32 | $8.35 | 714 |
| 2024-01-23 | 8.32 | $8.35 | 900 |
| 2024-01-22 | 8.31 | $8.35 | — |
| 2024-01-19 | 8.31 | $8.35 | — |
| 2024-01-18 | 8.30 | $8.35 | 1881 |
| 2024-01-17 | 8.30 | $8.30 | 300 |
| 2024-01-16 | 8.30 | $8.30 | 702 |
| 2024-01-12 | 8.30 | $8.30 | 649 |
| 2024-01-11 | 8.29 | $8.30 | 709 |
| 2024-01-10 | 8.28 | $8.30 | — |
| 2024-01-09 | 8.28 | $8.30 | — |
| 2024-01-08 | 8.27 | $8.30 | — |
| 2024-01-05 | 8.26 | $8.30 | — |
| 2024-01-04 | 8.25 | $8.30 | — |
| 2024-01-03 | 8.23 | $8.30 | — |
| 2024-01-02 | 8.22 | $8.30 | — |
| 2023-12-29 | 8.20 | $8.30 | — |
| 2023-12-28 | 8.19 | $8.30 | — |
| 2023-12-27 | 8.17 | $8.30 | — |
| 2023-12-26 | 8.15 | $8.30 | — |
| 2023-12-22 | 8.13 | $8.30 | 100 |
| 2023-12-21 | 8.11 | $8.29 | — |
| 2023-12-20 | 8.10 | $8.29 | — |
| 2023-12-19 | 8.08 | $8.29 | 197 |
| 2023-12-18 | 8.06 | $8.30 | 550 |
| 2023-12-15 | 8.04 | $8.00 | — |
| 2023-12-14 | 8.06 | $8.00 | — |
| 2023-12-13 | 8.07 | $8.00 | — |
| 2023-12-12 | 8.08 | $8.00 | — |
| 2023-12-11 | 8.10 | $8.00 | — |
| 2023-12-08 | 8.12 | $8.00 | — |
| 2023-12-07 | 8.15 | $8.00 | — |
| 2023-12-06 | 8.18 | $8.00 | — |
| 2023-12-05 | 8.22 | $8.00 | — |
| 2023-12-04 | 8.27 | $8.00 | — |
| 2023-12-01 | 8.32 | $8.00 | — |
| 2023-11-30 | 8.38 | $8.00 | — |
| 2023-11-29 | 8.45 | $8.00 | 400 |
| 2023-11-28 | 8.52 | $8.35 | — |
| 2023-11-27 | 8.56 | $8.35 | 236 |
| 2023-11-24 | 8.61 | $8.30 | — |
| 2023-11-22 | 8.68 | $8.30 | — |
| 2023-11-21 | 8.74 | $8.30 | — |
| 2023-11-20 | 8.81 | $8.30 | — |
| 2023-11-17 | 8.89 | $8.30 | — |
| 2023-11-16 | 8.97 | $8.30 | — |
| 2023-11-15 | 9.06 | $8.30 | — |
| 2023-11-14 | 9.15 | $8.30 | — |
| 2023-11-13 | 9.24 | $8.30 | 501 |
| 2023-11-10 | 9.34 | $9.25 | — |
| 2023-11-09 | 9.35 | $9.25 | — |
| 2023-11-08 | 9.36 | $9.25 | — |
| 2023-11-07 | 9.37 | $9.25 | 500 |
| 2023-11-06 | 9.38 | $9.29 | — |
| 2023-11-03 | 9.38 | $9.29 | 200 |
| 2023-11-02 | 9.39 | $9.41 | — |
| 2023-11-01 | 9.38 | $9.41 | 100 |
| 2023-10-31 | 9.37 | $9.49 | — |
| 2023-10-30 | 9.35 | $9.49 | — |
| 2023-10-27 | 9.33 | $9.49 | — |
| 2023-10-26 | 9.32 | $9.49 | — |
| 2023-10-25 | 9.29 | $9.49 | — |
| 2023-10-24 | 9.27 | $9.49 | 110 |
| 2023-10-13 | 9.25 | $9.25 | — |
| 2023-10-12 | 9.25 | $9.25 | — |
| 2023-10-11 | 9.25 | $9.25 | — |
| 2023-10-10 | 9.25 | $9.25 | — |
| 2023-10-09 | 9.25 | $9.25 | — |
| 2023-10-06 | 9.25 | $9.25 | — |
| 2023-10-05 | 9.25 | $9.25 | — |
| 2023-10-04 | 9.24 | $9.25 | — |
| 2023-10-03 | 9.24 | $9.25 | — |
| 2023-10-02 | 9.24 | $9.25 | — |
| 2023-09-29 | 9.23 | $9.25 | — |
| 2023-09-28 | 9.23 | $9.25 | — |
| 2023-09-27 | 9.22 | $9.25 | — |
| 2023-09-26 | 9.22 | $9.25 | — |
| 2023-09-25 | 9.21 | $9.25 | — |
| 2023-09-22 | 9.21 | $9.25 | — |
| 2023-09-21 | 9.20 | $9.25 | — |
| 2023-09-20 | 9.19 | $9.25 | — |
| 2023-09-19 | 9.18 | $9.25 | — |
| 2023-09-18 | 9.17 | $9.25 | — |
| 2023-09-15 | 9.15 | $9.25 | — |
| 2023-09-14 | 9.14 | $9.25 | 500 |
| 2023-09-13 | 9.12 | $9.15 | — |
| 2023-09-12 | 9.12 | $9.15 | — |
| 2023-09-11 | 9.12 | $9.15 | — |
| 2023-09-08 | 9.11 | $9.15 | — |
| 2023-09-07 | 9.11 | $9.15 | — |
| 2023-07-13 | 9.10 | $9.15 | 297 |
| 2023-07-10 | 9.08 | $9.15 | 420 |
| 2023-07-07 | 9.08 | $9.15 | — |
| 2023-07-06 | 9.09 | $9.15 | — |
| 2023-07-05 | 9.10 | $9.15 | — |
| 2023-06-30 | 9.12 | $9.15 | 200 |
| 2023-06-29 | 9.16 | $9.14 | — |
| 2023-06-28 | 9.21 | $9.14 | 175 |
| 2023-06-27 | 9.27 | $9.00 | — |
| 2023-06-26 | 9.35 | $9.00 | — |
| 2023-06-23 | 9.45 | $9.00 | 198 |
| 2023-06-22 | 9.56 | $8.55 | 1500 |
| 2023-06-21 | 9.72 | $9.12 | 200 |
| 2023-06-20 | 9.85 | $9.11 | 1000 |
| 2023-06-16 | 9.98 | $9.25 | — |
| 2023-06-15 | 10.11 | $9.25 | 500 |
| 2023-06-14 | 10.26 | $9.25 | — |
| 2023-06-13 | 10.41 | $9.25 | 600 |
| 2023-06-12 | 10.57 | $8.55 | — |
| 2023-06-09 | 10.82 | $8.55 | — |
| 2023-06-08 | 11.08 | $8.55 | 1000 |
| 2023-06-07 | 11.35 | $10.86 | 100 |
| 2023-06-06 | 11.41 | $11.00 | — |
| 2023-05-31 | 11.45 | $11.00 | 260 |
| 2023-05-22 | 11.50 | $11.50 | — |
| 2023-05-19 | 11.50 | $11.50 | — |
| 2023-05-18 | 11.50 | $11.50 | — |
| 2023-05-17 | 11.50 | $11.50 | 247 |
| 2023-05-16 | 11.50 | $11.50 | — |
| 2023-05-15 | 11.50 | $11.50 | — |
| 2023-05-12 | 11.50 | $11.50 | — |
| 2023-05-11 | 11.50 | $11.50 | — |
| 2023-05-10 | 11.50 | $11.50 | — |
| 2023-05-09 | 11.50 | $11.50 | — |
| 2023-05-08 | 11.51 | $11.50 | — |
| 2023-05-05 | 11.51 | $11.50 | — |
| 2023-05-04 | 11.52 | $11.50 | — |
| 2023-05-03 | 11.53 | $11.50 | — |
| 2023-05-02 | 11.53 | $11.50 | — |
| 2023-05-01 | 11.54 | $11.50 | — |
| 2023-04-28 | 11.55 | $11.50 | — |
| 2023-04-27 | 11.56 | $11.50 | — |
| 2023-04-26 | 11.57 | $11.50 | — |
| 2023-04-25 | 11.58 | $11.50 | — |
| 2023-04-24 | 11.59 | $11.50 | — |
| 2023-04-21 | 11.59 | $11.50 | — |
| 2023-04-20 | 11.60 | $11.50 | — |
| 2023-04-19 | 11.61 | $11.50 | — |
| 2023-04-18 | 11.61 | $11.50 | — |
| 2023-04-17 | 11.62 | $11.50 | — |
| 2023-04-14 | 11.63 | $11.50 | 259 |
| 2023-04-13 | 11.63 | $11.75 | — |
| 2023-04-12 | 11.61 | $11.75 | — |
| 2023-04-11 | 11.59 | $11.75 | — |
| 2023-04-10 | 11.57 | $11.75 | — |
| 2023-04-06 | 11.55 | $11.75 | — |
| 2023-04-05 | 11.53 | $11.75 | — |
| 2023-04-04 | 11.51 | $11.75 | — |
| 2023-04-03 | 11.50 | $11.75 | 100 |
| 2023-03-31 | 11.49 | $11.43 | — |
| 2023-03-30 | 11.51 | $11.43 | — |
| 2023-03-29 | 11.54 | $11.43 | — |
| 2023-03-28 | 11.57 | $11.43 | — |
| 2023-03-27 | 11.61 | $11.43 | — |
| 2023-03-24 | 11.65 | $11.43 | — |
| 2023-03-23 | 11.69 | $11.43 | — |
| 2023-03-22 | 11.74 | $11.43 | — |
| 2023-03-21 | 11.79 | $11.43 | — |
| 2023-03-20 | 11.85 | $11.43 | — |
| 2023-03-17 | 11.90 | $11.43 | — |
| 2023-03-16 | 11.97 | $11.43 | 100 |
| 2023-03-15 | 12.03 | $11.43 | — |
| 2023-03-14 | 12.10 | $11.43 | 234 |
| 2023-03-13 | 12.18 | $11.50 | 700 |
| 2023-03-10 | 12.25 | $12.25 | — |
| 2023-03-09 | 12.25 | $12.25 | — |
| 2023-03-08 | 12.25 | $12.25 | — |
| 2023-03-07 | 12.24 | $12.25 | — |
| 2023-03-06 | 12.24 | $12.25 | — |
| 2023-03-03 | 12.23 | $12.25 | — |
| 2023-03-02 | 12.23 | $12.25 | — |
| 2023-03-01 | 12.22 | $12.25 | 400 |
| 2023-02-28 | 12.21 | $12.25 | — |
| 2023-02-27 | 12.20 | $12.25 | — |
| 2023-02-24 | 12.18 | $12.25 | 200 |
| 2023-02-23 | 12.17 | $12.25 | — |
| 2023-02-22 | 12.16 | $12.25 | — |
| 2023-02-21 | 12.14 | $12.25 | — |
| 2023-02-17 | 12.13 | $12.25 | — |
| 2023-02-16 | 12.11 | $12.25 | — |
| 2023-02-15 | 12.10 | $12.25 | — |
| 2023-02-14 | 12.08 | $12.25 | — |
| 2023-02-13 | 12.07 | $12.25 | — |
| 2023-02-10 | 12.05 | $12.25 | 401 |
| 2023-02-09 | 12.04 | $12.00 | — |
| 2023-02-08 | 12.04 | $12.00 | — |
| 2023-02-07 | 12.05 | $12.00 | — |
| 2023-02-06 | 12.06 | $12.00 | — |
| 2023-02-03 | 12.07 | $12.00 | — |
| 2023-02-02 | 12.09 | $12.00 | — |
| 2023-02-01 | 12.10 | $12.00 | — |
| 2023-01-31 | 12.12 | $12.00 | — |
| 2023-01-30 | 12.14 | $12.00 | — |
| 2023-01-27 | 12.17 | $12.00 | — |
| 2023-01-26 | 12.19 | $12.00 | — |
| 2023-01-25 | 12.22 | $12.00 | — |
| 2023-01-24 | 12.25 | $12.00 | — |
| 2023-01-23 | 12.28 | $12.00 | 1200 |
| 2023-01-20 | 12.32 | $12.50 | 350 |
| 2023-01-19 | 12.30 | $12.50 | — |
| 2023-01-18 | 12.28 | $12.50 | 500 |
| 2023-01-17 | 12.25 | $12.00 | — |
| 2023-01-13 | 12.27 | $12.00 | — |
| 2023-01-12 | 12.28 | $12.00 | — |
| 2023-01-11 | 12.29 | $12.00 | — |
| 2023-01-10 | 12.30 | $12.00 | 100 |
| 2023-01-09 | 12.30 | $12.49 | — |
| 2023-01-06 | 12.26 | $12.49 | — |
| 2023-01-05 | 12.21 | $12.49 | — |
| 2023-01-04 | 12.15 | $12.49 | — |
| 2023-01-03 | 12.09 | $12.49 | — |
| 2022-12-30 | 12.02 | $12.49 | — |
| 2022-12-29 | 11.95 | $12.49 | — |
| 2022-12-28 | 11.88 | $12.49 | — |
| 2022-12-27 | 11.80 | $12.49 | — |
| 2022-12-23 | 11.72 | $12.49 | — |
| 2022-12-22 | 11.63 | $12.49 | — |
| 2022-12-21 | 11.54 | $12.49 | 100 |
| 2022-12-20 | 11.44 | $11.40 | — |
| 2022-12-19 | 11.45 | $11.40 | — |
| 2022-12-16 | 11.45 | $11.40 | — |
| 2022-12-15 | 11.46 | $11.40 | — |
| 2022-12-14 | 11.47 | $11.40 | — |
| 2022-12-13 | 11.48 | $11.40 | — |
| 2022-12-12 | 11.49 | $11.40 | — |
| 2022-12-09 | 11.50 | $11.40 | — |
| 2022-12-08 | 11.51 | $11.40 | 200 |
| 2022-12-07 | 11.52 | $11.60 | 600 |
| 2022-12-06 | 11.51 | $11.50 | 100 |
| 2022-12-05 | 11.51 | $11.51 | — |
| 2022-12-02 | 11.51 | $11.51 | — |
| 2022-12-01 | 11.51 | $11.51 | — |
| 2022-11-30 | 11.51 | $11.51 | — |
| 2022-11-29 | 11.51 | $11.51 | — |
| 2022-11-28 | 11.51 | $11.51 | — |
| 2022-11-25 | 11.51 | $11.51 | — |
| 2022-11-23 | 11.51 | $11.51 | — |
| 2022-11-22 | 11.52 | $11.51 | — |
| 2022-11-21 | 11.52 | $11.51 | — |
| 2022-11-18 | 11.52 | $11.51 | — |
| 2022-11-17 | 11.52 | $11.51 | — |
| 2022-11-16 | 11.53 | $11.51 | — |
| 2022-11-15 | 11.53 | $11.51 | — |
| 2022-11-14 | 11.53 | $11.51 | — |
| 2022-11-11 | 11.53 | $11.51 | — |
| 2022-11-10 | 11.53 | $11.51 | — |
| 2022-11-09 | 11.53 | $11.51 | — |
| 2022-11-08 | 11.54 | $11.51 | — |
| 2022-11-07 | 11.54 | $11.51 | — |
| 2022-11-04 | 11.54 | $11.51 | — |
| 2022-11-03 | 11.54 | $11.51 | — |
| 2022-11-02 | 11.54 | $11.51 | — |
| 2022-11-01 | 11.54 | $11.51 | — |
| 2022-10-31 | 11.55 | $11.51 | 111 |
| 2022-10-28 | 11.55 | $12.00 | 100 |
| 2022-10-27 | 11.50 | $11.50 | — |
| 2022-10-26 | 11.50 | $11.50 | — |
| 2022-10-25 | 11.50 | $11.50 | — |
| 2022-10-24 | 11.50 | $11.50 | — |
| 2022-10-21 | 11.50 | $11.50 | — |
| 2022-10-20 | 11.51 | $11.50 | — |
| 2022-10-19 | 11.52 | $11.50 | — |
| 2022-10-18 | 11.54 | $11.50 | — |
| 2022-10-17 | 11.55 | $11.50 | — |
| 2022-10-14 | 11.58 | $11.50 | — |
| 2022-10-13 | 11.60 | $11.50 | — |
| 2022-10-12 | 11.63 | $11.50 | — |
| 2022-10-11 | 11.65 | $11.50 | — |
| 2022-10-10 | 11.68 | $11.50 | 100 |
| 2022-10-07 | 11.72 | $11.50 | — |
| 2022-10-06 | 11.75 | $11.50 | — |
| 2022-10-05 | 11.79 | $11.50 | — |
| 2022-10-04 | 11.83 | $11.50 | — |
| 2022-10-03 | 11.88 | $11.50 | — |
| 2022-09-30 | 11.92 | $11.50 | — |
| 2022-09-29 | 11.97 | $11.50 | 200 |
| 2022-09-28 | 12.03 | $11.50 | — |
| 2022-09-27 | 12.09 | $11.50 | 100 |
| 2022-09-26 | 12.16 | $12.25 | — |
| 2022-09-23 | 12.16 | $12.25 | — |
| 2022-09-22 | 12.15 | $12.25 | — |
| 2022-09-21 | 12.15 | $12.25 | — |
| 2022-09-20 | 12.15 | $12.25 | 150 |
| 2022-09-19 | 12.14 | $12.25 | 110 |
| 2022-09-16 | 12.13 | $12.00 | — |
| 2022-09-15 | 12.13 | $12.00 | — |
| 2022-09-14 | 12.13 | $12.00 | — |
| 2022-09-13 | 12.13 | $12.00 | — |
| 2022-09-12 | 12.12 | $12.00 | — |
| 2022-09-09 | 12.11 | $12.00 | — |
| 2022-09-08 | 12.09 | $12.00 | — |
| 2022-09-07 | 12.07 | $12.00 | — |
| 2022-09-06 | 12.04 | $12.00 | 500 |
| 2022-09-02 | 12.01 | $12.49 | — |
| 2022-09-01 | 11.92 | $12.49 | — |
| 2022-08-31 | 11.83 | $12.49 | — |
| 2022-08-30 | 11.72 | $12.49 | — |
| 2022-08-29 | 11.62 | $12.49 | — |
| 2022-08-26 | 11.50 | $12.49 | 100 |
| 2022-08-25 | 11.38 | $12.40 | — |
| 2022-08-24 | 11.26 | $12.40 | — |
| 2022-08-23 | 11.13 | $12.40 | 909 |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | 200 |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 11.00 | $11.00 | — |
| 2022-08-08 | 11.00 | $11.00 | — |
| 2022-08-05 | 11.00 | $11.00 | — |
| 2022-08-04 | 11.00 | $11.00 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 11.00 | $11.00 | — |
| 2022-08-01 | 11.00 | $11.00 | — |
| 2022-07-29 | 11.00 | $11.00 | — |
| 2022-07-28 | 11.00 | $11.00 | — |
| 2022-07-27 | 11.00 | $11.00 | — |
| 2022-07-26 | 11.00 | $11.00 | — |
| 2022-07-25 | 11.00 | $11.00 | — |
| 2022-07-22 | 11.01 | $11.00 | — |
| 2022-07-21 | 11.03 | $11.00 | — |
| 2022-07-20 | 11.05 | $11.00 | — |
| 2022-07-19 | 11.07 | $11.00 | — |
| 2022-07-18 | 11.10 | $11.00 | — |
| 2022-07-15 | 11.13 | $11.00 | — |
| 2022-07-14 | 11.17 | $11.00 | — |
| 2022-07-13 | 11.22 | $11.00 | — |
| 2022-07-12 | 11.28 | $11.00 | — |
| 2022-07-11 | 11.34 | $11.00 | — |
| 2022-07-08 | 11.42 | $11.00 | — |
| 2022-07-07 | 11.50 | $11.00 | — |
| 2022-07-06 | 11.60 | $11.00 | — |
| 2022-07-05 | 11.70 | $11.00 | — |
| 2022-07-01 | 11.81 | $11.00 | — |
| 2022-06-30 | 11.93 | $11.00 | — |
| 2022-06-29 | 12.06 | $11.00 | — |
| 2022-06-28 | 12.19 | $11.00 | 400 |
| 2022-06-27 | 12.34 | $12.00 | — |
| 2022-06-24 | 12.39 | $12.00 | — |
| 2022-06-23 | 12.44 | $12.00 | — |
| 2022-06-22 | 12.50 | $12.00 | — |
| 2022-06-21 | 12.57 | $12.00 | — |
| 2022-06-17 | 12.63 | $12.00 | — |
| 2022-06-16 | 12.70 | $12.00 | — |
| 2022-06-15 | 12.78 | $12.00 | 666 |
| 2022-06-14 | 12.85 | $12.99 | — |
| 2022-06-13 | 12.83 | $12.99 | — |
| 2022-06-10 | 12.82 | $12.99 | — |
| 2022-06-09 | 12.79 | $12.99 | — |
| 2022-06-08 | 12.77 | $12.99 | 1346 |
| 2022-06-07 | 12.75 | $12.75 | — |
| 2022-06-06 | 12.75 | $12.75 | — |
| 2022-06-03 | 12.75 | $12.75 | — |
| 2022-06-02 | 12.75 | $12.75 | — |
| 2022-06-01 | 12.75 | $12.75 | — |
| 2022-05-31 | 12.75 | $12.75 | — |
| 2022-05-27 | 12.75 | $12.75 | — |
| 2022-05-26 | 12.75 | $12.75 | — |
| 2022-05-25 | 12.75 | $12.75 | — |
| 2022-05-24 | 12.75 | $12.75 | — |
| 2022-05-23 | 12.75 | $12.75 | — |
| 2022-05-20 | 12.75 | $12.75 | — |
| 2022-05-19 | 12.75 | $12.75 | — |
| 2022-05-18 | 12.75 | $12.75 | — |
| 2022-05-17 | 12.75 | $12.75 | — |
| 2022-05-16 | 12.75 | $12.75 | — |
| 2022-05-13 | 12.75 | $12.75 | — |
| 2022-05-12 | 12.74 | $12.75 | — |
| 2022-05-11 | 12.73 | $12.75 | — |
| 2022-05-10 | 12.72 | $12.75 | — |
| 2022-05-09 | 12.70 | $12.75 | — |
| 2022-05-06 | 12.69 | $12.75 | — |
| 2022-05-05 | 12.66 | $12.75 | — |
| 2022-05-04 | 12.64 | $12.75 | — |
| 2022-05-03 | 12.61 | $12.75 | — |
| 2022-05-02 | 12.58 | $12.75 | — |
| 2022-04-29 | 12.55 | $12.75 | — |
| 2022-04-28 | 12.51 | $12.75 | — |
| 2022-04-27 | 12.47 | $12.75 | — |
| 2022-04-26 | 12.43 | $12.75 | — |
| 2022-04-25 | 12.38 | $12.75 | — |
| 2022-04-22 | 12.33 | $12.75 | — |
| 2022-04-21 | 12.28 | $12.75 | — |
| 2022-04-20 | 12.22 | $12.75 | — |
| 2022-04-19 | 12.16 | $12.75 | 100 |
| 2022-04-18 | 12.10 | $12.10 | — |
| 2022-04-14 | 12.10 | $12.10 | — |
| 2022-04-13 | 12.10 | $12.10 | — |
| 2022-04-12 | 12.10 | $12.10 | — |
| 2022-04-11 | 12.10 | $12.10 | 100 |
| 2022-04-08 | 12.10 | $12.10 | — |
| 2022-04-07 | 12.10 | $12.10 | — |
| 2022-04-06 | 12.10 | $12.10 | — |
| 2022-04-05 | 12.10 | $12.10 | — |
| 2022-04-04 | 12.11 | $12.10 | — |
| 2022-04-01 | 12.12 | $12.10 | — |
| 2022-03-31 | 12.13 | $12.10 | — |
| 2022-03-30 | 12.15 | $12.10 | — |
| 2022-03-29 | 12.17 | $12.10 | — |
| 2022-03-28 | 12.19 | $12.10 | — |
| 2022-03-25 | 12.21 | $12.10 | — |
| 2022-03-24 | 12.24 | $12.10 | — |
| 2022-03-23 | 12.27 | $12.10 | — |
| 2022-03-22 | 12.30 | $12.10 | 100 |
| 2022-03-21 | 12.34 | $12.10 | — |
| 2022-03-18 | 12.38 | $12.10 | — |
| 2022-03-17 | 12.43 | $12.10 | — |
| 2022-03-16 | 12.47 | $12.10 | — |
| 2022-03-15 | 12.52 | $12.10 | — |
| 2022-03-14 | 12.57 | $12.10 | — |
| 2022-03-11 | 12.63 | $12.10 | 200 |
| 2022-03-10 | 12.69 | $12.10 | 300 |
| 2022-03-09 | 12.75 | $12.75 | — |
| 2022-03-08 | 12.75 | $12.75 | — |
| 2022-03-07 | 12.75 | $12.75 | — |
| 2022-03-04 | 12.75 | $12.75 | — |
| 2022-03-03 | 12.75 | $12.75 | — |
| 2022-03-02 | 12.75 | $12.75 | — |
| 2022-03-01 | 12.75 | $12.75 | — |
| 2022-02-28 | 12.75 | $12.75 | — |
| 2022-02-25 | 12.75 | $12.75 | — |
| 2022-02-24 | 12.75 | $12.75 | — |
| 2022-02-23 | 12.75 | $12.75 | — |
| 2022-02-22 | 12.75 | $12.75 | — |
| 2022-02-18 | 12.75 | $12.75 | — |
| 2022-02-17 | 12.75 | $12.75 | — |
| 2022-02-16 | 12.75 | $12.75 | — |
| 2022-02-15 | 12.75 | $12.75 | — |
| 2022-02-14 | 12.75 | $12.75 | — |
| 2022-02-11 | 12.75 | $12.75 | — |
| 2022-02-10 | 12.75 | $12.75 | — |
| 2022-02-09 | 12.75 | $12.75 | 300 |
| 2022-02-08 | 12.75 | $12.75 | — |
| 2022-02-07 | 12.75 | $12.75 | — |
| 2022-02-04 | 12.75 | $12.75 | — |
| 2022-02-03 | 12.75 | $12.75 | — |
| 2022-02-02 | 12.75 | $12.75 | — |
| 2022-02-01 | 12.75 | $12.75 | — |
| 2022-01-31 | 12.75 | $12.75 | — |
| 2022-01-28 | 12.75 | $12.75 | — |
| 2022-01-27 | 12.75 | $12.75 | — |
| 2022-01-26 | 12.76 | $12.75 | — |
| 2022-01-25 | 12.76 | $12.75 | — |
| 2022-01-24 | 12.77 | $12.75 | — |
| 2022-01-21 | 12.77 | $12.75 | — |
| 2022-01-20 | 12.78 | $12.75 | — |
| 2022-01-19 | 12.78 | $12.75 | — |
| 2022-01-18 | 12.79 | $12.75 | — |
| 2022-01-14 | 12.80 | $12.75 | — |
| 2022-01-13 | 12.81 | $12.75 | — |
| 2022-01-12 | 12.82 | $12.75 | 1000 |
| 2022-01-11 | 12.83 | $12.75 | — |
| 2022-01-10 | 12.84 | $12.75 | 500 |
| 2022-01-07 | 12.85 | $12.75 | — |
| 2022-01-06 | 12.86 | $12.75 | — |
| 2022-01-05 | 12.87 | $12.75 | 2500 |
| 2022-01-04 | 12.89 | $12.75 | 3000 |
| 2022-01-03 | 12.90 | $12.90 | — |
| 2021-12-31 | 12.90 | $12.90 | — |
| 2021-12-30 | 12.90 | $12.90 | — |
| 2021-12-29 | 12.90 | $12.90 | — |
| 2021-12-28 | 12.90 | $12.90 | — |
| 2021-12-27 | 12.90 | $12.90 | — |
| 2021-12-23 | 12.89 | $12.90 | — |
| 2021-12-22 | 12.88 | $12.90 | — |
| 2021-12-21 | 12.87 | $12.90 | — |
| 2021-12-20 | 12.85 | $12.90 | — |
| 2021-12-17 | 12.82 | $12.90 | — |
| 2021-12-16 | 12.79 | $12.90 | — |
| 2021-12-15 | 12.75 | $12.90 | — |
| 2021-12-14 | 12.70 | $12.90 | — |
| 2021-12-13 | 12.66 | $12.90 | — |
| 2021-12-10 | 12.60 | $12.90 | — |
| 2021-12-09 | 12.54 | $12.90 | — |
| 2021-12-08 | 12.48 | $12.90 | — |
| 2021-12-07 | 12.41 | $12.90 | — |
| 2021-12-06 | 12.34 | $12.90 | — |
| 2021-12-03 | 12.26 | $12.90 | — |
| 2021-12-02 | 12.19 | $12.90 | — |
| 2021-12-01 | 12.12 | $12.90 | — |
| 2021-11-30 | 12.04 | $12.90 | 100 |
| 2021-11-29 | 11.96 | $12.90 | 100 |
| 2021-11-26 | 11.88 | $11.76 | — |
| 2021-11-24 | 11.90 | $11.76 | — |
| 2021-11-23 | 11.93 | $11.76 | — |
| 2021-11-22 | 11.95 | $11.76 | — |
| 2021-11-19 | 11.98 | $11.76 | — |
| 2021-11-18 | 12.01 | $11.76 | — |
| 2021-11-17 | 12.03 | $11.76 | — |
| 2021-11-16 | 12.06 | $11.76 | — |
| 2021-11-15 | 12.09 | $11.76 | — |
| 2021-11-12 | 12.11 | $11.76 | — |
| 2021-11-11 | 12.14 | $11.76 | — |
| 2021-11-10 | 12.17 | $11.76 | — |
| 2021-11-09 | 12.19 | $11.76 | 300 |
| 2021-11-08 | 12.22 | $12.88 | 1100 |
| 2021-11-05 | 12.14 | $12.75 | 1500 |
| 2021-11-04 | 12.06 | $12.75 | 1500 |
| 2021-11-03 | 11.98 | $12.83 | 1100 |
| 2021-11-02 | 11.88 | $12.00 | — |
| 2021-11-01 | 11.86 | $12.00 | — |
| 2021-10-29 | 11.84 | $12.00 | — |
| 2021-10-28 | 11.83 | $12.00 | — |
| 2021-10-27 | 11.80 | $12.00 | — |
| 2021-10-26 | 11.78 | $12.00 | 300 |
| 2021-10-25 | 11.76 | $11.76 | — |
| 2021-10-22 | 11.76 | $11.76 | — |
| 2021-10-21 | 11.77 | $11.76 | — |
| 2021-10-20 | 11.77 | $11.76 | — |
| 2021-10-19 | 11.77 | $11.76 | — |
| 2021-10-18 | 11.78 | $11.76 | — |
| 2021-10-15 | 11.78 | $11.76 | — |
| 2021-10-14 | 11.79 | $11.76 | — |
| 2021-10-13 | 11.81 | $11.76 | — |
| 2021-10-12 | 11.83 | $11.76 | — |
| 2021-10-11 | 11.86 | $11.76 | — |
| 2021-10-08 | 11.90 | $11.76 | — |
| 2021-10-07 | 11.93 | $11.76 | — |
| 2021-10-06 | 11.97 | $11.76 | — |
| 2021-10-05 | 12.01 | $11.76 | — |
| 2021-10-04 | 12.05 | $11.76 | — |
| 2021-10-01 | 12.10 | $11.76 | — |
| 2021-09-30 | 12.15 | $11.76 | — |
| 2021-09-29 | 12.20 | $11.76 | — |
| 2021-09-28 | 12.25 | $11.76 | 1600 |
| 2021-09-27 | 12.31 | $12.75 | 200 |
| 2021-09-24 | 12.27 | $11.60 | — |
| 2021-09-23 | 12.34 | $11.60 | — |
| 2021-09-22 | 12.41 | $11.60 | — |
| 2021-09-21 | 12.49 | $11.60 | 200 |
| 2021-09-20 | 12.58 | $12.85 | 300 |
| 2021-09-17 | 12.54 | $12.85 | — |
| 2021-09-16 | 12.49 | $12.85 | 1000 |
| 2021-09-15 | 12.45 | $12.85 | — |
| 2021-09-14 | 12.40 | $12.85 | — |
| 2021-09-13 | 12.35 | $12.85 | 400 |
| 2021-09-10 | 12.29 | $12.30 | — |
| 2021-09-09 | 12.29 | $12.30 | — |
| 2021-09-08 | 12.28 | $12.30 | — |
| 2021-09-07 | 12.27 | $12.30 | — |
| 2021-09-03 | 12.26 | $12.30 | — |
| 2021-09-02 | 12.25 | $12.30 | — |
| 2021-09-01 | 12.24 | $12.30 | — |
| 2021-08-31 | 12.22 | $12.30 | — |
| 2021-08-30 | 12.21 | $12.30 | — |
| 2021-08-27 | 12.19 | $12.30 | — |
| 2021-08-26 | 12.17 | $12.30 | — |
| 2021-08-25 | 12.15 | $12.30 | — |
| 2021-08-24 | 12.13 | $12.30 | — |
| 2021-08-23 | 12.11 | $12.30 | — |
| 2021-08-20 | 12.08 | $12.30 | — |
| 2021-08-19 | 12.06 | $12.30 | — |
| 2021-08-18 | 12.03 | $12.30 | 300 |
| 2021-08-17 | 12.00 | $12.00 | — |
| 2021-08-16 | 12.00 | $12.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.94
2026-08-11
Close Price
$11.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.86
Average
10.21
Maximum
13.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.94 | $11.00 | 500 |
| 2026-08-10 | 10.88 | $11.00 | 500 |
| 2026-08-07 | 10.81 | $11.00 | 500 |
| 2026-08-06 | 10.73 | $11.00 | 500 |
| 2026-08-05 | 10.63 | $11.00 | 500 |
| 2026-08-04 | 10.51 | $11.00 | 500 |
| 2026-08-03 | 10.36 | $10.25 | 300 |
| 2026-07-31 | 10.36 | $10.25 | 300 |
| 2026-07-30 | 10.35 | $10.25 | 300 |
| 2026-07-29 | 10.33 | $10.25 | 300 |
| 2026-07-28 | 10.32 | $10.25 | — |
| 2026-07-27 | 10.29 | $10.25 | 300 |
| 2026-07-24 | 10.27 | $10.25 | 300 |
| 2026-07-23 | 10.23 | $10.25 | 300 |
| 2026-07-22 | 10.19 | $10.25 | 300 |
| 2026-07-21 | 10.14 | $10.25 | 300 |
| 2026-07-20 | 10.09 | $10.25 | 300 |
| 2026-07-17 | 10.02 | $10.25 | 300 |
| 2026-07-16 | 9.93 | $10.25 | — |
| 2026-07-15 | 9.84 | $10.25 | 300 |
| 2026-07-14 | 9.72 | $10.65 | 600 |
| 2026-07-13 | 9.50 | $10.18 | 730 |
| 2026-07-10 | 9.35 | $9.89 | 1030 |
| 2026-07-09 | 9.23 | $9.25 | 270 |
| 2026-07-08 | 9.23 | $9.25 | 270 |
| 2026-07-07 | 9.22 | $9.25 | — |
| 2026-07-06 | 9.22 | $9.25 | 270 |
| 2026-07-02 | 9.21 | $9.25 | 270 |
| 2026-07-01 | 9.21 | $9.25 | 270 |
| 2026-06-30 | 9.20 | $9.25 | 270 |
| 2026-06-29 | 9.19 | $9.25 | 270 |
| 2026-06-26 | 9.18 | $9.25 | 270 |
| 2026-06-25 | 9.17 | $9.25 | 270 |
| 2026-06-24 | 9.16 | $9.25 | 270 |
| 2026-06-23 | 9.15 | $9.25 | 270 |
| 2026-06-22 | 9.13 | $9.25 | 270 |
| 2026-06-18 | 9.12 | $9.25 | 270 |
| 2026-06-17 | 9.10 | $9.25 | 270 |
| 2026-06-16 | 9.08 | $9.25 | 270 |
| 2026-06-15 | 9.05 | $9.25 | 270 |
| 2026-06-12 | 9.03 | $9.25 | 420 |
| 2026-06-11 | 8.99 | $9.15 | 300 |
| 2026-06-10 | 8.98 | $9.10 | — |
| 2026-06-09 | 8.98 | $9.10 | — |
| 2026-06-08 | 8.97 | $9.10 | — |
| 2026-06-05 | 8.97 | $9.10 | 200 |
| 2026-06-04 | 8.97 | $8.90 | — |
| 2026-06-03 | 9.01 | $8.90 | 710 |
| 2026-06-02 | 9.06 | $8.90 | 710 |
| 2026-06-01 | 9.11 | $8.90 | 1214 |
| 2026-05-29 | 9.18 | $9.00 | 30 |
| 2026-05-28 | 9.24 | $9.00 | 1802 |
| 2026-05-27 | 9.31 | $9.10 | 600 |
| 2026-05-26 | 9.37 | $9.11 | 2100 |
| 2026-05-22 | 9.43 | $9.11 | 2200 |
| 2026-05-21 | 9.51 | $9.55 | 600 |
| 2026-05-20 | 9.51 | $9.62 | 800 |
| 2026-05-19 | 9.50 | $9.55 | 109 |
| 2026-05-18 | 9.49 | $9.55 | 109 |
| 2026-05-15 | 9.49 | $9.55 | — |
| 2026-05-14 | 9.49 | $9.55 | 109 |
| 2026-05-13 | 9.49 | $9.55 | 109 |
| 2026-05-12 | 9.48 | $9.55 | 109 |
| 2026-05-11 | 9.48 | $9.55 | 109 |
| 2026-05-08 | 9.48 | $9.55 | 109 |
| 2026-05-07 | 9.48 | $9.55 | — |
| 2026-05-06 | 9.48 | $9.55 | 109 |
| 2026-05-05 | 9.47 | $9.55 | 109 |
| 2026-05-04 | 9.47 | $9.55 | 109 |
| 2026-05-01 | 9.48 | $9.55 | 109 |
| 2026-04-30 | 9.48 | $9.55 | 109 |
| 2026-04-29 | 9.48 | $9.55 | 109 |
| 2026-04-28 | 9.49 | $9.55 | 109 |
| 2026-04-27 | 9.49 | $9.55 | 109 |
| 2026-04-24 | 9.50 | $9.55 | 109 |
| 2026-04-23 | 9.51 | $9.55 | 109 |
| 2026-04-22 | 9.52 | $9.55 | 109 |
| 2026-04-21 | 9.54 | $9.55 | 109 |
| 2026-04-20 | 9.56 | $9.55 | — |
| 2026-04-17 | 9.59 | $9.55 | 109 |
| 2026-04-16 | 9.62 | $9.55 | 109 |
| 2026-04-15 | 9.65 | $9.55 | 109 |
| 2026-04-14 | 9.69 | $9.55 | 109 |
| 2026-04-13 | 9.74 | $9.55 | 109 |
| 2026-04-10 | 9.80 | $9.55 | 109 |
| 2026-04-09 | 9.87 | $9.55 | 109 |
| 2026-04-08 | 9.96 | $9.55 | — |
| 2026-04-07 | 10.05 | $9.55 | — |
| 2026-04-06 | 10.16 | $9.55 | 200 |
| 2026-04-02 | 10.29 | $10.25 | 109 |
| 2026-04-01 | 10.29 | $10.25 | 109 |
| 2026-03-31 | 10.30 | $10.25 | 109 |
| 2026-03-30 | 10.30 | $10.25 | 109 |
| 2026-03-27 | 10.30 | $10.25 | 109 |
| 2026-03-26 | 10.30 | $10.25 | 109 |
| 2026-03-25 | 10.31 | $10.25 | 109 |
| 2026-03-24 | 10.31 | $10.25 | 109 |
| 2026-03-23 | 10.31 | $10.25 | 109 |
| 2026-03-20 | 10.31 | $10.25 | 109 |
| 2026-03-19 | 10.31 | $10.25 | — |
| 2026-03-18 | 10.31 | $10.25 | 109 |
| 2026-03-17 | 10.31 | $10.25 | 109 |
| 2026-03-16 | 10.31 | $10.25 | — |
| 2026-03-13 | 10.31 | $10.25 | 109 |
| 2026-03-12 | 10.30 | $10.25 | 109 |
| 2026-03-11 | 10.30 | $10.25 | 109 |
| 2026-03-10 | 10.29 | $10.25 | 109 |
| 2026-03-09 | 10.28 | $10.18 | — |
| 2026-03-06 | 10.29 | $10.18 | — |
| 2026-03-05 | 10.29 | $10.18 | — |
| 2026-03-04 | 10.30 | $10.18 | — |
| 2026-03-03 | 10.30 | $10.18 | — |
| 2026-03-02 | 10.30 | $10.18 | — |
| 2026-02-27 | 10.31 | $10.18 | — |
| 2026-02-26 | 10.31 | $10.18 | — |
| 2026-02-25 | 10.31 | $10.18 | — |
| 2026-02-24 | 10.31 | $10.18 | — |
| 2026-02-23 | 10.31 | $10.18 | — |
| 2026-02-20 | 10.30 | $10.18 | — |
| 2026-02-19 | 10.30 | $10.18 | — |
| 2026-02-18 | 10.29 | $10.18 | — |
| 2026-02-17 | 10.27 | $10.18 | — |
| 2026-02-13 | 10.26 | $10.18 | — |
| 2026-02-12 | 10.24 | $10.18 | — |
| 2026-02-11 | 10.21 | $10.18 | — |
| 2026-02-10 | 10.18 | $10.18 | — |
| 2026-02-09 | 10.14 | $10.18 | — |
| 2026-02-06 | 10.10 | $10.18 | — |
| 2026-02-05 | 10.04 | $10.18 | 2 |
| 2026-02-04 | 9.97 | $10.18 | 2 |
| 2026-02-03 | 9.89 | $10.18 | 2 |
| 2026-02-02 | 9.80 | $10.18 | — |
| 2026-01-30 | 9.69 | $10.18 | 69 |
| 2026-01-29 | 9.56 | $10.18 | 300 |
| 2026-01-28 | 9.41 | $10.00 | 131 |
| 2026-01-27 | 9.27 | $10.00 | 842 |
| 2026-01-26 | 9.11 | $9.10 | 1976 |
| 2026-01-23 | 9.11 | $9.10 | 3300 |
| 2026-01-22 | 9.11 | $9.15 | 300 |
| 2026-01-21 | 9.10 | $9.15 | 803 |
| 2026-01-20 | 9.09 | $9.15 | 1130 |
| 2026-01-16 | 9.08 | $9.10 | 1000 |
| 2026-01-15 | 9.08 | $9.10 | 1000 |
| 2026-01-14 | 9.08 | $9.10 | 1000 |
| 2026-01-13 | 9.08 | $9.10 | 1000 |
| 2026-01-12 | 9.08 | $9.10 | 1000 |
| 2026-01-09 | 9.08 | $9.10 | 1000 |
| 2026-01-08 | 9.08 | $9.10 | 1000 |
| 2026-01-07 | 9.08 | $9.10 | 1000 |
| 2026-01-06 | 9.07 | $9.10 | — |
| 2026-01-05 | 9.07 | $9.10 | 1000 |
| 2026-01-02 | 9.07 | $9.10 | 300 |
| 2025-12-31 | 9.07 | $9.10 | 300 |
| 2025-12-30 | 9.07 | $9.10 | 300 |
| 2025-12-29 | 9.07 | $9.10 | 300 |
| 2025-12-26 | 9.07 | $9.10 | 300 |
| 2025-12-24 | 9.07 | $9.10 | — |
| 2025-12-23 | 9.07 | $9.10 | 300 |
| 2025-12-22 | 9.07 | $9.10 | 300 |
| 2025-12-19 | 9.07 | $9.10 | 300 |
| 2025-12-18 | 9.07 | $9.10 | 300 |
| 2025-12-17 | 9.07 | $9.10 | 300 |
| 2025-12-16 | 9.07 | $9.10 | 300 |
| 2025-12-15 | 9.07 | $9.10 | — |
| 2025-12-12 | 9.08 | $9.10 | — |
| 2025-12-11 | 9.08 | $9.10 | — |
| 2025-12-10 | 9.08 | $9.10 | 300 |
| 2025-12-09 | 9.09 | $9.10 | 300 |
| 2025-12-08 | 9.10 | $9.10 | 300 |
| 2025-12-05 | 9.11 | $9.10 | 300 |
| 2025-12-04 | 9.12 | $9.10 | 300 |
| 2025-12-03 | 9.14 | $9.10 | 300 |
| 2025-12-02 | 9.15 | $9.10 | — |
| 2025-12-01 | 9.17 | $9.10 | 300 |
| 2025-11-28 | 9.20 | $9.10 | 300 |
| 2025-11-26 | 9.22 | $9.10 | 300 |
| 2025-11-25 | 9.26 | $9.10 | — |
| 2025-11-24 | 9.30 | $9.10 | 300 |
| 2025-11-21 | 9.34 | $9.10 | 300 |
| 2025-11-20 | 9.39 | $11.00 | 800 |
| 2025-11-19 | 9.05 | $9.04 | 700 |
| 2025-11-18 | 9.07 | $9.04 | 700 |
| 2025-11-17 | 9.10 | $9.04 | 700 |
| 2025-11-14 | 9.13 | $9.04 | 700 |
| 2025-11-13 | 9.16 | $9.04 | 700 |
| 2025-11-12 | 9.20 | $9.04 | 700 |
| 2025-11-11 | 9.25 | $9.00 | 700 |
| 2025-11-10 | 9.31 | $9.00 | 911 |
| 2025-11-07 | 9.38 | $9.00 | 1000 |
| 2025-11-06 | 9.47 | $9.25 | 100 |
| 2025-11-05 | 9.51 | $8.76 | 400 |
| 2025-11-04 | 9.67 | $9.60 | 300 |
| 2025-11-03 | 9.68 | $9.60 | 300 |
| 2025-10-31 | 9.68 | $9.60 | 300 |
| 2025-10-30 | 9.69 | $9.60 | 300 |
| 2025-10-29 | 9.70 | $9.60 | 300 |
| 2025-10-28 | 9.70 | $9.60 | — |
| 2025-10-27 | 9.71 | $9.60 | — |
| 2025-10-24 | 9.72 | $9.60 | — |
| 2025-10-23 | 9.73 | $9.60 | — |
| 2025-10-22 | 9.74 | $9.60 | — |
| 2025-10-21 | 9.75 | $9.60 | — |
| 2025-10-20 | 9.76 | $9.60 | 1000 |
| 2025-10-17 | 9.77 | $9.65 | — |
| 2025-10-16 | 9.77 | $9.65 | — |
| 2025-10-15 | 9.76 | $9.65 | — |
| 2025-10-14 | 9.76 | $9.65 | — |
| 2025-10-13 | 9.76 | $9.65 | — |
| 2025-10-10 | 9.75 | $9.65 | — |
| 2025-10-09 | 9.74 | $9.65 | — |
| 2025-10-08 | 9.73 | $9.65 | — |
| 2025-10-07 | 9.71 | $9.65 | — |
| 2025-10-06 | 9.69 | $9.65 | — |
| 2025-10-03 | 9.66 | $9.65 | — |
| 2025-10-02 | 9.63 | $9.65 | — |
| 2025-10-01 | 9.60 | $9.65 | — |
| 2025-09-30 | 9.55 | $9.65 | — |
| 2025-09-29 | 9.49 | $9.65 | 400 |
| 2025-09-26 | 9.43 | $9.65 | — |
| 2025-09-25 | 9.35 | $9.65 | — |
| 2025-09-24 | 9.26 | $9.65 | 500 |
| 2025-09-23 | 9.15 | $9.65 | 1500 |
| 2025-09-22 | 9.02 | $9.45 | 1 |
| 2025-09-19 | 8.92 | $9.45 | — |
| 2025-09-18 | 8.80 | $9.45 | 200 |
| 2025-09-17 | 8.66 | $8.67 | — |
| 2025-09-16 | 8.65 | $8.67 | — |
| 2025-09-15 | 8.65 | $8.67 | 1 |
| 2025-09-12 | 8.65 | $8.67 | — |
| 2025-09-11 | 8.65 | $8.67 | — |
| 2025-09-10 | 8.65 | $8.67 | — |
| 2025-09-09 | 8.65 | $8.67 | — |
| 2025-09-08 | 8.65 | $8.67 | — |
| 2025-09-05 | 8.65 | $8.67 | — |
| 2025-09-04 | 8.65 | $8.67 | — |
| 2025-09-03 | 8.65 | $8.67 | — |
| 2025-09-02 | 8.65 | $8.67 | 1 |
| 2025-08-29 | 8.65 | $8.67 | 1 |
| 2025-08-28 | 8.65 | $8.67 | — |
| 2025-08-27 | 8.65 | $8.67 | — |
| 2025-08-26 | 8.65 | $8.67 | — |
| 2025-08-25 | 8.65 | $8.67 | — |
| 2025-08-22 | 8.66 | $8.67 | 1 |
| 2025-08-21 | 8.66 | $8.67 | 1 |
| 2025-08-20 | 8.66 | $8.67 | 1 |
| 2025-08-19 | 8.67 | $8.67 | 1 |
| 2025-08-18 | 8.67 | $8.67 | — |
| 2025-08-15 | 8.68 | $8.67 | — |
| 2025-08-14 | 8.69 | $8.67 | — |
| 2025-08-13 | 8.70 | $8.67 | — |
| 2025-08-12 | 8.71 | $8.67 | — |
| 2025-08-11 | 8.73 | $8.67 | 1 |
| 2025-08-08 | 8.74 | $8.67 | — |
| 2025-08-07 | 8.76 | $8.67 | — |
| 2025-08-06 | 8.79 | $8.67 | 423 |
| 2025-08-05 | 8.81 | $8.50 | 1001 |
| 2025-08-04 | 8.88 | $9.00 | — |
| 2025-08-01 | 8.85 | $9.00 | — |
| 2025-07-31 | 8.82 | $9.00 | — |
| 2025-07-30 | 8.78 | $9.00 | — |
| 2025-07-29 | 8.74 | $9.00 | — |
| 2025-07-28 | 8.69 | $9.00 | 100 |
| 2025-07-25 | 8.64 | $9.00 | 100 |
| 2025-07-24 | 8.57 | $9.00 | 1200 |
| 2025-07-23 | 8.50 | $8.09 | — |
| 2025-07-22 | 8.60 | $8.09 | 200 |
| 2025-07-21 | 8.73 | $8.45 | 1402 |
| 2025-07-18 | 8.80 | $8.61 | 98 |
| 2025-07-17 | 8.84 | $8.61 | 98 |
| 2025-07-16 | 8.89 | $8.61 | 100 |
| 2025-07-15 | 8.96 | $8.61 | 200 |
| 2025-07-14 | 9.03 | $9.00 | 100 |
| 2025-07-11 | 9.03 | $9.00 | 100 |
| 2025-07-10 | 9.03 | $9.00 | 100 |
| 2025-07-09 | 9.03 | $9.00 | 100 |
| 2025-07-08 | 9.03 | $9.00 | 100 |
| 2025-07-07 | 9.04 | $9.00 | 100 |
| 2025-07-03 | 9.04 | $9.00 | 100 |
| 2025-07-02 | 9.04 | $9.00 | 100 |
| 2025-07-01 | 9.04 | $9.00 | — |
| 2025-06-30 | 9.04 | $9.00 | — |
| 2025-06-27 | 9.04 | $9.00 | — |
| 2025-06-26 | 9.04 | $9.00 | — |
| 2025-06-25 | 9.04 | $9.00 | — |
| 2025-06-24 | 9.04 | $9.00 | — |
| 2025-06-23 | 9.03 | $9.00 | — |
| 2025-06-20 | 9.03 | $9.00 | — |
| 2025-06-18 | 9.03 | $9.00 | — |
| 2025-06-17 | 9.02 | $9.00 | — |
| 2025-06-16 | 9.02 | $9.00 | — |
| 2025-06-13 | 9.01 | $9.00 | — |
| 2025-06-12 | 9.00 | $9.00 | — |
| 2025-06-11 | 8.99 | $9.00 | — |
| 2025-06-10 | 8.97 | $9.00 | — |
| 2025-06-09 | 8.95 | $9.00 | — |
| 2025-06-06 | 8.93 | $9.00 | — |
| 2025-06-05 | 8.91 | $9.00 | — |
| 2025-06-04 | 8.88 | $9.00 | — |
| 2025-06-03 | 8.85 | $9.00 | — |
| 2025-06-02 | 8.80 | $9.00 | — |
| 2025-05-30 | 8.76 | $9.00 | — |
| 2025-05-29 | 8.70 | $9.00 | — |
| 2025-05-28 | 8.64 | $9.00 | 100 |
| 2025-05-27 | 8.57 | $8.60 | 100 |
| 2025-05-23 | 8.56 | $8.60 | — |
| 2025-05-22 | 8.56 | $8.60 | — |
| 2025-05-21 | 8.56 | $8.60 | — |
| 2025-05-20 | 8.56 | $8.60 | — |
| 2025-05-19 | 8.56 | $8.60 | — |
| 2025-05-16 | 8.56 | $8.60 | — |
| 2025-05-15 | 8.56 | $8.60 | — |
| 2025-05-14 | 8.56 | $8.60 | — |
| 2025-05-13 | 8.56 | $8.60 | — |
| 2025-05-12 | 8.57 | $8.60 | — |
| 2025-05-09 | 8.57 | $8.60 | — |
| 2025-05-08 | 8.57 | $8.60 | — |
| 2025-05-07 | 8.58 | $8.60 | — |
| 2025-05-06 | 8.58 | $8.60 | — |
| 2025-05-05 | 8.59 | $8.60 | — |
| 2025-05-02 | 8.60 | $8.60 | — |
| 2025-05-01 | 8.61 | $8.60 | — |
| 2025-04-30 | 8.63 | $8.60 | — |
| 2025-04-29 | 8.65 | $8.60 | — |
| 2025-04-28 | 8.67 | $8.60 | — |
| 2025-04-25 | 8.69 | $8.60 | — |
| 2025-04-24 | 8.72 | $8.60 | 100 |
| 2025-04-23 | 8.76 | $8.75 | — |
| 2025-04-22 | 8.77 | $8.75 | — |
| 2025-04-21 | 8.78 | $8.75 | — |
| 2025-04-17 | 8.79 | $8.75 | — |
| 2025-04-16 | 8.80 | $8.75 | 600 |
| 2025-04-15 | 8.82 | $8.60 | — |
| 2025-04-14 | 8.88 | $8.60 | — |
| 2025-04-11 | 8.94 | $8.60 | 200 |
| 2025-04-10 | 9.01 | $8.99 | — |
| 2025-04-09 | 9.01 | $8.99 | — |
| 2025-04-08 | 9.01 | $8.99 | — |
| 2025-04-07 | 9.01 | $8.99 | 10185 |
| 2025-04-04 | 9.01 | $8.99 | 12200 |
| 2025-04-03 | 9.01 | $9.00 | 100 |
| 2025-04-02 | 9.01 | $9.00 | — |
| 2025-04-01 | 9.01 | $9.00 | — |
| 2025-03-31 | 9.01 | $9.00 | — |
| 2025-03-28 | 9.01 | $9.00 | — |
| 2025-03-27 | 9.00 | $9.00 | — |
| 2025-03-26 | 9.00 | $9.00 | — |
| 2025-03-25 | 8.99 | $9.00 | 100 |
| 2025-03-24 | 8.99 | $9.00 | — |
| 2025-03-21 | 8.98 | $9.00 | — |
| 2025-03-20 | 8.97 | $9.00 | 100 |
| 2025-03-19 | 8.96 | $9.00 | — |
| 2025-03-18 | 8.95 | $9.00 | 100 |
| 2025-03-17 | 8.93 | $9.00 | 100 |
| 2025-03-14 | 8.91 | $9.00 | — |
| 2025-03-13 | 8.89 | $9.00 | — |
| 2025-03-12 | 8.87 | $9.00 | — |
| 2025-03-11 | 8.84 | $9.00 | 100 |
| 2025-03-10 | 8.81 | $9.00 | 100 |
| 2025-03-07 | 8.77 | $8.57 | 459 |
| 2025-03-06 | 8.82 | $8.57 | 459 |
| 2025-03-05 | 8.88 | $8.57 | 459 |
| 2025-03-04 | 8.94 | $8.57 | — |
| 2025-03-03 | 9.02 | $8.57 | — |
| 2025-02-28 | 9.10 | $8.57 | — |
| 2025-02-27 | 9.20 | $8.57 | 459 |
| 2025-02-26 | 9.32 | $8.57 | 459 |
| 2025-02-25 | 9.45 | $9.65 | 459 |
| 2025-02-24 | 9.38 | $9.65 | 459 |
| 2025-02-21 | 9.29 | $9.65 | — |
| 2025-02-20 | 9.18 | $9.65 | — |
| 2025-02-19 | 9.06 | $9.65 | 459 |
| 2025-02-18 | 8.92 | $9.65 | 459 |
| 2025-02-14 | 8.75 | $9.65 | 918 |
| 2025-02-13 | 8.56 | $8.56 | 100 |
| 2025-02-12 | 8.56 | $8.56 | — |
| 2025-02-11 | 8.56 | $8.56 | 100 |
| 2025-02-10 | 8.57 | $8.56 | 100 |
| 2025-02-07 | 8.58 | $8.56 | — |
| 2025-02-06 | 8.59 | $8.56 | — |
| 2025-02-05 | 8.60 | $8.56 | 100 |
| 2025-02-04 | 8.61 | $8.56 | — |
| 2025-02-03 | 8.63 | $8.56 | 100 |
| 2025-01-31 | 8.64 | $8.56 | 100 |
| 2025-01-30 | 8.67 | $8.56 | — |
| 2025-01-29 | 8.69 | $8.56 | 100 |
| 2025-01-28 | 8.72 | $8.56 | 100 |
| 2025-01-27 | 8.75 | $8.56 | — |
| 2025-01-24 | 8.79 | $8.56 | 500 |
| 2025-01-23 | 8.83 | $8.56 | — |
| 2025-01-22 | 8.88 | $8.56 | 100 |
| 2025-01-21 | 8.94 | $8.84 | — |
| 2025-01-17 | 8.95 | $8.84 | 100 |
| 2025-01-16 | 8.95 | $8.84 | 100 |
| 2025-01-15 | 8.96 | $8.84 | 100 |
| 2025-01-14 | 8.97 | $8.84 | 100 |
| 2025-01-13 | 8.98 | $8.84 | 200 |
| 2025-01-10 | 8.99 | $9.00 | — |
| 2025-01-08 | 8.96 | $9.00 | — |
| 2025-01-07 | 8.94 | $9.00 | — |
| 2025-01-06 | 8.90 | $9.00 | — |
| 2025-01-03 | 8.86 | $9.00 | — |
| 2025-01-02 | 8.81 | $9.00 | 100 |
| 2024-12-31 | 8.75 | $9.00 | 100 |
| 2024-12-30 | 8.69 | $9.00 | 100 |
| 2024-12-27 | 8.61 | $9.00 | 100 |
| 2024-12-26 | 8.52 | $8.51 | 227 |
| 2024-12-24 | 8.52 | $8.51 | — |
| 2024-12-23 | 8.51 | $8.51 | 227 |
| 2024-12-20 | 8.51 | $8.51 | 100 |
| 2024-12-19 | 8.50 | $8.51 | — |
| 2024-12-18 | 8.49 | $8.51 | 100 |
| 2024-12-17 | 8.49 | $8.49 | — |
| 2024-12-16 | 8.48 | $8.49 | 100 |
| 2024-12-13 | 8.47 | $8.49 | 100 |
| 2024-12-12 | 8.47 | $8.49 | 100 |
| 2024-12-11 | 8.46 | $8.49 | 100 |
| 2024-12-10 | 8.44 | $8.49 | 100 |
| 2024-12-09 | 8.43 | $8.49 | 200 |
| 2024-12-06 | 8.42 | $8.22 | 800 |
| 2024-12-05 | 8.45 | $9.00 | 23615 |
| 2024-12-04 | 8.33 | $8.35 | — |
| 2024-12-03 | 8.33 | $8.35 | — |
| 2024-12-02 | 8.33 | $8.35 | — |
| 2024-11-29 | 8.33 | $8.35 | — |
| 2024-11-27 | 8.32 | $8.35 | — |
| 2024-11-26 | 8.32 | $8.35 | 300 |
| 2024-11-25 | 8.32 | $8.35 | — |
| 2024-11-22 | 8.31 | $8.35 | — |
| 2024-11-21 | 8.31 | $8.35 | 300 |
| 2024-11-20 | 8.31 | $8.35 | 300 |
| 2024-11-19 | 8.30 | $8.35 | 300 |
| 2024-11-18 | 8.29 | $8.35 | 300 |
| 2024-11-15 | 8.29 | $8.35 | — |
| 2024-11-14 | 8.28 | $8.35 | — |
| 2024-11-13 | 8.27 | $8.35 | 400 |
| 2024-11-12 | 8.26 | $8.34 | — |
| 2024-11-11 | 8.25 | $8.34 | 19201 |
| 2024-11-08 | 8.24 | $8.20 | — |
| 2024-11-07 | 8.26 | $8.20 | — |
| 2024-11-06 | 8.28 | $8.20 | — |
| 2024-11-05 | 8.31 | $8.20 | — |
| 2024-11-04 | 8.34 | $8.20 | 700 |
| 2024-11-01 | 8.38 | $8.12 | — |
| 2024-10-31 | 8.43 | $8.12 | 400 |
| 2024-10-30 | 8.50 | $8.50 | — |
| 2024-10-29 | 8.50 | $8.50 | — |
| 2024-10-28 | 8.50 | $8.50 | — |
| 2024-10-25 | 8.50 | $8.50 | 700 |
| 2024-10-24 | 8.50 | $8.50 | — |
| 2024-10-23 | 8.50 | $8.50 | 700 |
| 2024-10-22 | 8.50 | $8.50 | — |
| 2024-10-21 | 8.49 | $8.50 | — |
| 2024-10-18 | 8.49 | $8.50 | 835 |
| 2024-10-17 | 8.49 | $8.48 | — |
| 2024-10-16 | 8.49 | $8.48 | — |
| 2024-10-15 | 8.49 | $8.48 | — |
| 2024-10-14 | 8.49 | $8.48 | 500 |
| 2024-10-11 | 8.49 | $8.64 | 500 |
| 2024-10-10 | 8.46 | $8.46 | 10 |
| 2024-10-09 | 8.46 | $8.46 | 10 |
| 2024-10-08 | 8.46 | $8.46 | 10 |
| 2024-10-07 | 8.46 | $8.46 | 10 |
| 2024-10-04 | 8.46 | $8.46 | — |
| 2024-10-03 | 8.46 | $8.46 | 10 |
| 2024-10-02 | 8.46 | $8.46 | 10 |
| 2024-10-01 | 8.46 | $8.46 | — |
| 2024-09-30 | 8.46 | $8.46 | 10 |
| 2024-09-27 | 8.46 | $8.46 | — |
| 2024-09-26 | 8.46 | $8.46 | — |
| 2024-09-25 | 8.46 | $8.46 | — |
| 2024-09-24 | 8.46 | $8.46 | — |
| 2024-09-23 | 8.46 | $8.46 | 10 |
| 2024-09-20 | 8.46 | $8.46 | 10 |
| 2024-09-19 | 8.46 | $8.46 | — |
| 2024-09-18 | 8.46 | $8.46 | — |
| 2024-09-17 | 8.46 | $8.46 | 100 |
| 2024-09-16 | 8.46 | $8.46 | 100 |
| 2024-09-13 | 8.46 | $8.46 | — |
| 2024-09-12 | 8.46 | $8.46 | — |
| 2024-09-11 | 8.46 | $8.46 | — |
| 2024-09-10 | 8.46 | $8.46 | 100 |
| 2024-09-09 | 8.46 | $8.46 | — |
| 2024-09-06 | 8.46 | $8.46 | — |
| 2024-09-05 | 8.45 | $8.46 | — |
| 2024-09-04 | 8.45 | $8.46 | 100 |
| 2024-09-03 | 8.45 | $8.46 | 100 |
| 2024-08-30 | 8.45 | $8.46 | 100 |
| 2024-08-29 | 8.45 | $8.46 | 100 |
| 2024-08-28 | 8.45 | $8.46 | — |
| 2024-08-27 | 8.45 | $8.46 | — |
| 2024-08-26 | 8.45 | $8.46 | — |
| 2024-08-23 | 8.45 | $8.46 | 100 |
| 2024-08-22 | 8.45 | $8.46 | — |
| 2024-08-21 | 8.45 | $8.46 | 100 |
| 2024-08-20 | 8.45 | $8.46 | 100 |
| 2024-08-19 | 8.45 | $8.46 | 100 |
| 2024-08-16 | 8.45 | $8.46 | — |
| 2024-08-15 | 8.45 | $8.46 | — |
| 2024-08-14 | 8.45 | $8.46 | — |
| 2024-08-13 | 8.45 | $8.46 | — |
| 2024-08-12 | 8.45 | $8.46 | — |
| 2024-08-09 | 8.45 | $8.46 | 100 |
| 2024-08-08 | 8.45 | $8.46 | 100 |
| 2024-08-07 | 8.45 | $8.46 | 100 |
| 2024-08-06 | 8.45 | $8.46 | 100 |
| 2024-08-05 | 8.45 | $8.46 | 100 |
| 2024-08-02 | 8.46 | $8.46 | 100 |
| 2024-08-01 | 8.46 | $8.46 | — |
| 2024-07-31 | 8.46 | $8.46 | — |
| 2024-07-30 | 8.46 | $8.46 | — |
| 2024-07-29 | 8.47 | $8.46 | — |
| 2024-07-26 | 8.47 | $8.46 | 100 |
| 2024-07-25 | 8.48 | $8.46 | — |
| 2024-07-24 | 8.48 | $8.46 | — |
| 2024-07-23 | 8.49 | $8.46 | 100 |
| 2024-07-22 | 8.50 | $8.46 | 100 |
| 2024-07-19 | 8.51 | $8.46 | 100 |
| 2024-07-18 | 8.52 | $8.46 | 100 |
| 2024-07-17 | 8.53 | $8.46 | 100 |
| 2024-07-16 | 8.54 | $8.46 | 100 |
| 2024-07-15 | 8.56 | $8.46 | 101 |
| 2024-07-08 | 8.58 | $8.51 | 100 |
| 2024-07-01 | 8.59 | $8.40 | 100 |
| 2024-06-07 | 8.63 | $8.51 | 3991 |
| 2024-06-06 | 8.65 | $8.41 | 39174 |
| 2024-06-05 | 8.70 | $8.29 | 1043 |
| 2024-05-24 | 8.77 | $8.94 | 1504 |
| 2024-05-23 | 8.72 | $9.00 | 600 |
| 2024-04-19 | 8.65 | $8.60 | 409 |
| 2024-04-11 | 8.65 | $8.60 | 1100 |
| 2024-04-02 | 8.65 | $8.55 | 227 |
| 2024-03-27 | 8.67 | $9.00 | 100 |
| 2024-03-14 | 8.58 | $9.00 | 100 |
| 2024-03-12 | 8.49 | $8.60 | 1000 |
| 2024-03-08 | 8.46 | $8.33 | 236 |
| 2024-03-07 | 8.49 | $8.30 | 250 |
| 2024-02-27 | 8.52 | $8.50 | — |
| 2024-02-26 | 8.52 | $8.50 | — |
| 2024-02-23 | 8.52 | $8.50 | — |
| 2024-02-22 | 8.52 | $8.50 | — |
| 2024-02-21 | 8.52 | $8.50 | — |
| 2024-02-20 | 8.52 | $8.50 | — |
| 2024-02-16 | 8.52 | $8.50 | — |
| 2024-02-15 | 8.51 | $8.50 | 425 |
| 2024-02-14 | 8.51 | $8.50 | — |
| 2024-02-13 | 8.51 | $8.50 | — |
| 2024-02-12 | 8.50 | $8.50 | — |
| 2024-02-09 | 8.49 | $8.50 | — |
| 2024-02-08 | 8.48 | $8.50 | — |
| 2024-02-07 | 8.47 | $8.50 | — |
| 2024-02-06 | 8.46 | $8.50 | 200 |
| 2024-02-05 | 8.44 | $8.50 | — |
| 2024-02-02 | 8.43 | $8.50 | — |
| 2024-02-01 | 8.41 | $8.50 | — |
| 2024-01-31 | 8.38 | $8.50 | 600 |
| 2024-01-30 | 8.35 | $8.37 | — |
| 2024-01-29 | 8.34 | $8.37 | — |
| 2024-01-26 | 8.34 | $8.37 | 400 |
| 2024-01-25 | 8.33 | $8.35 | 400 |
| 2024-01-24 | 8.32 | $8.35 | 714 |
| 2024-01-23 | 8.32 | $8.35 | 900 |
| 2024-01-22 | 8.31 | $8.35 | — |
| 2024-01-19 | 8.30 | $8.35 | — |
| 2024-01-18 | 8.29 | $8.35 | 1881 |
| 2024-01-17 | 8.27 | $8.30 | 300 |
| 2024-01-16 | 8.27 | $8.30 | 702 |
| 2024-01-12 | 8.26 | $8.30 | 649 |
| 2024-01-11 | 8.26 | $8.30 | 709 |
| 2024-01-10 | 8.25 | $8.30 | — |
| 2024-01-09 | 8.24 | $8.30 | — |
| 2024-01-08 | 8.23 | $8.30 | — |
| 2024-01-05 | 8.22 | $8.30 | — |
| 2024-01-04 | 8.21 | $8.30 | — |
| 2024-01-03 | 8.20 | $8.30 | — |
| 2024-01-02 | 8.18 | $8.30 | — |
| 2023-12-29 | 8.16 | $8.30 | — |
| 2023-12-28 | 8.14 | $8.30 | — |
| 2023-12-27 | 8.12 | $8.30 | — |
| 2023-12-26 | 8.10 | $8.30 | — |
| 2023-12-22 | 8.07 | $8.30 | 100 |
| 2023-12-21 | 8.03 | $8.29 | — |
| 2023-12-20 | 8.00 | $8.29 | — |
| 2023-12-19 | 7.96 | $8.29 | 197 |
| 2023-12-18 | 7.91 | $8.30 | 550 |
| 2023-12-15 | 7.86 | $8.00 | — |
| 2023-12-14 | 7.87 | $8.00 | — |
| 2023-12-13 | 7.87 | $8.00 | — |
| 2023-12-12 | 7.88 | $8.00 | — |
| 2023-12-11 | 7.90 | $8.00 | — |
| 2023-12-08 | 7.91 | $8.00 | — |
| 2023-12-07 | 7.93 | $8.00 | — |
| 2023-12-06 | 7.96 | $8.00 | — |
| 2023-12-05 | 7.99 | $8.00 | — |
| 2023-12-04 | 8.03 | $8.00 | — |
| 2023-12-01 | 8.08 | $8.00 | — |
| 2023-11-30 | 8.14 | $8.00 | — |
| 2023-11-29 | 8.21 | $8.00 | 400 |
| 2023-11-28 | 8.30 | $8.35 | — |
| 2023-11-27 | 8.32 | $8.35 | 236 |
| 2023-11-24 | 8.36 | $8.30 | — |
| 2023-11-22 | 8.40 | $8.30 | — |
| 2023-11-21 | 8.46 | $8.30 | — |
| 2023-11-20 | 8.53 | $8.30 | — |
| 2023-11-17 | 8.62 | $8.30 | — |
| 2023-11-16 | 8.72 | $8.30 | — |
| 2023-11-15 | 8.83 | $8.30 | — |
| 2023-11-14 | 8.97 | $8.30 | — |
| 2023-11-13 | 9.13 | $8.30 | 501 |
| 2023-11-10 | 9.31 | $9.25 | — |
| 2023-11-09 | 9.32 | $9.25 | — |
| 2023-11-08 | 9.34 | $9.25 | — |
| 2023-11-07 | 9.36 | $9.25 | 500 |
| 2023-11-06 | 9.38 | $9.29 | — |
| 2023-11-03 | 9.40 | $9.29 | 200 |
| 2023-11-02 | 9.42 | $9.41 | — |
| 2023-11-01 | 9.41 | $9.41 | 100 |
| 2023-10-31 | 9.41 | $9.49 | — |
| 2023-10-30 | 9.38 | $9.49 | — |
| 2023-10-27 | 9.36 | $9.49 | — |
| 2023-10-26 | 9.33 | $9.49 | — |
| 2023-10-25 | 9.29 | $9.49 | — |
| 2023-10-24 | 9.25 | $9.49 | 110 |
| 2023-10-13 | 9.20 | $9.25 | — |
| 2023-10-12 | 9.20 | $9.25 | — |
| 2023-10-11 | 9.19 | $9.25 | — |
| 2023-10-10 | 9.19 | $9.25 | — |
| 2023-10-09 | 9.18 | $9.25 | — |
| 2023-10-06 | 9.18 | $9.25 | — |
| 2023-10-05 | 9.17 | $9.25 | — |
| 2023-10-04 | 9.16 | $9.25 | — |
| 2023-10-03 | 9.15 | $9.25 | — |
| 2023-10-02 | 9.14 | $9.25 | — |
| 2023-09-29 | 9.13 | $9.25 | — |
| 2023-09-28 | 9.12 | $9.25 | — |
| 2023-09-27 | 9.11 | $9.25 | — |
| 2023-09-26 | 9.09 | $9.25 | — |
| 2023-09-25 | 9.08 | $9.25 | — |
| 2023-09-22 | 9.06 | $9.25 | — |
| 2023-09-21 | 9.04 | $9.25 | — |
| 2023-09-20 | 9.02 | $9.25 | — |
| 2023-09-19 | 9.00 | $9.25 | — |
| 2023-09-18 | 8.98 | $9.25 | — |
| 2023-09-15 | 8.95 | $9.25 | — |
| 2023-09-14 | 8.92 | $9.25 | 500 |
| 2023-09-13 | 8.89 | $9.15 | — |
| 2023-09-12 | 8.88 | $9.15 | — |
| 2023-09-11 | 8.86 | $9.15 | — |
| 2023-09-08 | 8.85 | $9.15 | — |
| 2023-09-07 | 8.84 | $9.15 | — |
| 2023-07-13 | 8.82 | $9.15 | 297 |
| 2023-07-10 | 8.81 | $9.15 | 420 |
| 2023-07-07 | 8.80 | $9.15 | — |
| 2023-07-06 | 8.79 | $9.15 | — |
| 2023-07-05 | 8.79 | $9.15 | — |
| 2023-06-30 | 8.78 | $9.15 | 200 |
| 2023-06-29 | 8.78 | $9.14 | — |
| 2023-06-28 | 8.78 | $9.14 | 175 |
| 2023-06-27 | 8.79 | $9.00 | — |
| 2023-06-26 | 8.84 | $9.00 | — |
| 2023-06-23 | 8.89 | $9.00 | 198 |
| 2023-06-22 | 8.96 | $8.55 | 1500 |
| 2023-06-21 | 9.14 | $9.12 | 200 |
| 2023-06-20 | 9.24 | $9.11 | 1000 |
| 2023-06-16 | 9.35 | $9.25 | — |
| 2023-06-15 | 9.46 | $9.25 | 500 |
| 2023-06-14 | 9.59 | $9.25 | — |
| 2023-06-13 | 9.75 | $9.25 | 600 |
| 2023-06-12 | 9.93 | $8.55 | — |
| 2023-06-09 | 10.30 | $8.55 | — |
| 2023-06-08 | 10.72 | $8.55 | 1000 |
| 2023-06-07 | 11.22 | $10.86 | 100 |
| 2023-06-06 | 11.31 | $11.00 | — |
| 2023-05-31 | 11.39 | $11.00 | 260 |
| 2023-05-22 | 11.48 | $11.50 | — |
| 2023-05-19 | 11.48 | $11.50 | — |
| 2023-05-18 | 11.47 | $11.50 | — |
| 2023-05-17 | 11.47 | $11.50 | 247 |
| 2023-05-16 | 11.47 | $11.50 | — |
| 2023-05-15 | 11.47 | $11.50 | — |
| 2023-05-12 | 11.47 | $11.50 | — |
| 2023-05-11 | 11.47 | $11.50 | — |
| 2023-05-10 | 11.47 | $11.50 | — |
| 2023-05-09 | 11.47 | $11.50 | — |
| 2023-05-08 | 11.47 | $11.50 | — |
| 2023-05-05 | 11.47 | $11.50 | — |
| 2023-05-04 | 11.47 | $11.50 | — |
| 2023-05-03 | 11.47 | $11.50 | — |
| 2023-05-02 | 11.47 | $11.50 | — |
| 2023-05-01 | 11.47 | $11.50 | — |
| 2023-04-28 | 11.48 | $11.50 | — |
| 2023-04-27 | 11.48 | $11.50 | — |
| 2023-04-26 | 11.49 | $11.50 | — |
| 2023-04-25 | 11.49 | $11.50 | — |
| 2023-04-24 | 11.50 | $11.50 | — |
| 2023-04-21 | 11.51 | $11.50 | — |
| 2023-04-20 | 11.52 | $11.50 | — |
| 2023-04-19 | 11.54 | $11.50 | — |
| 2023-04-18 | 11.55 | $11.50 | — |
| 2023-04-17 | 11.57 | $11.50 | — |
| 2023-04-14 | 11.60 | $11.50 | 259 |
| 2023-04-13 | 11.63 | $11.75 | — |
| 2023-04-12 | 11.61 | $11.75 | — |
| 2023-04-11 | 11.58 | $11.75 | — |
| 2023-04-10 | 11.56 | $11.75 | — |
| 2023-04-06 | 11.53 | $11.75 | — |
| 2023-04-05 | 11.50 | $11.75 | — |
| 2023-04-04 | 11.46 | $11.75 | — |
| 2023-04-03 | 11.41 | $11.75 | 100 |
| 2023-03-31 | 11.37 | $11.43 | — |
| 2023-03-30 | 11.38 | $11.43 | — |
| 2023-03-29 | 11.39 | $11.43 | — |
| 2023-03-28 | 11.41 | $11.43 | — |
| 2023-03-27 | 11.44 | $11.43 | — |
| 2023-03-24 | 11.46 | $11.43 | — |
| 2023-03-23 | 11.50 | $11.43 | — |
| 2023-03-22 | 11.54 | $11.43 | — |
| 2023-03-21 | 11.59 | $11.43 | — |
| 2023-03-20 | 11.65 | $11.43 | — |
| 2023-03-17 | 11.72 | $11.43 | — |
| 2023-03-16 | 11.80 | $11.43 | 100 |
| 2023-03-15 | 11.89 | $11.43 | — |
| 2023-03-14 | 12.01 | $11.43 | 234 |
| 2023-03-13 | 12.14 | $11.50 | 700 |
| 2023-03-10 | 12.27 | $12.25 | — |
| 2023-03-09 | 12.27 | $12.25 | — |
| 2023-03-08 | 12.27 | $12.25 | — |
| 2023-03-07 | 12.27 | $12.25 | — |
| 2023-03-06 | 12.27 | $12.25 | — |
| 2023-03-03 | 12.26 | $12.25 | — |
| 2023-03-02 | 12.26 | $12.25 | — |
| 2023-03-01 | 12.26 | $12.25 | 400 |
| 2023-02-28 | 12.25 | $12.25 | — |
| 2023-02-27 | 12.25 | $12.25 | — |
| 2023-02-24 | 12.24 | $12.25 | 200 |
| 2023-02-23 | 12.23 | $12.25 | — |
| 2023-02-22 | 12.22 | $12.25 | — |
| 2023-02-21 | 12.21 | $12.25 | — |
| 2023-02-17 | 12.19 | $12.25 | — |
| 2023-02-16 | 12.18 | $12.25 | — |
| 2023-02-15 | 12.15 | $12.25 | — |
| 2023-02-14 | 12.13 | $12.25 | — |
| 2023-02-13 | 12.10 | $12.25 | — |
| 2023-02-10 | 12.07 | $12.25 | 401 |
| 2023-02-09 | 12.03 | $12.00 | — |
| 2023-02-08 | 12.04 | $12.00 | — |
| 2023-02-07 | 12.05 | $12.00 | — |
| 2023-02-06 | 12.06 | $12.00 | — |
| 2023-02-03 | 12.08 | $12.00 | — |
| 2023-02-02 | 12.09 | $12.00 | — |
| 2023-02-01 | 12.11 | $12.00 | — |
| 2023-01-31 | 12.13 | $12.00 | — |
| 2023-01-30 | 12.16 | $12.00 | — |
| 2023-01-27 | 12.19 | $12.00 | — |
| 2023-01-26 | 12.22 | $12.00 | — |
| 2023-01-25 | 12.26 | $12.00 | — |
| 2023-01-24 | 12.30 | $12.00 | — |
| 2023-01-23 | 12.35 | $12.00 | 1200 |
| 2023-01-20 | 12.41 | $12.50 | 350 |
| 2023-01-19 | 12.37 | $12.50 | — |
| 2023-01-18 | 12.32 | $12.50 | 500 |
| 2023-01-17 | 12.26 | $12.00 | — |
| 2023-01-13 | 12.30 | $12.00 | — |
| 2023-01-12 | 12.35 | $12.00 | — |
| 2023-01-11 | 12.40 | $12.00 | — |
| 2023-01-10 | 12.46 | $12.00 | 100 |
| 2023-01-09 | 12.52 | $12.49 | — |
| 2023-01-06 | 12.49 | $12.49 | — |
| 2023-01-05 | 12.45 | $12.49 | — |
| 2023-01-04 | 12.41 | $12.49 | — |
| 2023-01-03 | 12.36 | $12.49 | — |
| 2022-12-30 | 12.29 | $12.49 | — |
| 2022-12-29 | 12.22 | $12.49 | — |
| 2022-12-28 | 12.13 | $12.49 | — |
| 2022-12-27 | 12.03 | $12.49 | — |
| 2022-12-23 | 11.90 | $12.49 | — |
| 2022-12-22 | 11.76 | $12.49 | — |
| 2022-12-21 | 11.60 | $12.49 | 100 |
| 2022-12-20 | 11.40 | $11.40 | — |
| 2022-12-19 | 11.41 | $11.40 | — |
| 2022-12-16 | 11.41 | $11.40 | — |
| 2022-12-15 | 11.42 | $11.40 | — |
| 2022-12-14 | 11.43 | $11.40 | — |
| 2022-12-13 | 11.44 | $11.40 | — |
| 2022-12-12 | 11.46 | $11.40 | — |
| 2022-12-09 | 11.47 | $11.40 | — |
| 2022-12-08 | 11.49 | $11.40 | 200 |
| 2022-12-07 | 11.51 | $11.60 | 600 |
| 2022-12-06 | 11.49 | $11.50 | 100 |
| 2022-12-05 | 11.49 | $11.51 | — |
| 2022-12-02 | 11.49 | $11.51 | — |
| 2022-12-01 | 11.49 | $11.51 | — |
| 2022-11-30 | 11.49 | $11.51 | — |
| 2022-11-29 | 11.49 | $11.51 | — |
| 2022-11-28 | 11.49 | $11.51 | — |
| 2022-11-25 | 11.49 | $11.51 | — |
| 2022-11-23 | 11.49 | $11.51 | — |
| 2022-11-22 | 11.49 | $11.51 | — |
| 2022-11-21 | 11.49 | $11.51 | — |
| 2022-11-18 | 11.49 | $11.51 | — |
| 2022-11-17 | 11.49 | $11.51 | — |
| 2022-11-16 | 11.49 | $11.51 | — |
| 2022-11-15 | 11.49 | $11.51 | — |
| 2022-11-14 | 11.49 | $11.51 | — |
| 2022-11-11 | 11.49 | $11.51 | — |
| 2022-11-10 | 11.49 | $11.51 | — |
| 2022-11-09 | 11.49 | $11.51 | — |
| 2022-11-08 | 11.50 | $11.51 | — |
| 2022-11-07 | 11.50 | $11.51 | — |
| 2022-11-04 | 11.50 | $11.51 | — |
| 2022-11-03 | 11.51 | $11.51 | — |
| 2022-11-02 | 11.51 | $11.51 | — |
| 2022-11-01 | 11.52 | $11.51 | — |
| 2022-10-31 | 11.53 | $11.51 | 111 |
| 2022-10-28 | 11.54 | $12.00 | 100 |
| 2022-10-27 | 11.45 | $11.50 | — |
| 2022-10-26 | 11.45 | $11.50 | — |
| 2022-10-25 | 11.46 | $11.50 | — |
| 2022-10-24 | 11.46 | $11.50 | — |
| 2022-10-21 | 11.46 | $11.50 | — |
| 2022-10-20 | 11.47 | $11.50 | — |
| 2022-10-19 | 11.47 | $11.50 | — |
| 2022-10-18 | 11.48 | $11.50 | — |
| 2022-10-17 | 11.49 | $11.50 | — |
| 2022-10-14 | 11.51 | $11.50 | — |
| 2022-10-13 | 11.52 | $11.50 | — |
| 2022-10-12 | 11.54 | $11.50 | — |
| 2022-10-11 | 11.56 | $11.50 | — |
| 2022-10-10 | 11.59 | $11.50 | 100 |
| 2022-10-07 | 11.62 | $11.50 | — |
| 2022-10-06 | 11.66 | $11.50 | — |
| 2022-10-05 | 11.71 | $11.50 | — |
| 2022-10-04 | 11.76 | $11.50 | — |
| 2022-10-03 | 11.82 | $11.50 | — |
| 2022-09-30 | 11.89 | $11.50 | — |
| 2022-09-29 | 11.97 | $11.50 | 200 |
| 2022-09-28 | 12.07 | $11.50 | — |
| 2022-09-27 | 12.18 | $11.50 | 100 |
| 2022-09-26 | 12.31 | $12.25 | — |
| 2022-09-23 | 12.29 | $12.25 | — |
| 2022-09-22 | 12.28 | $12.25 | — |
| 2022-09-21 | 12.26 | $12.25 | — |
| 2022-09-20 | 12.24 | $12.25 | 150 |
| 2022-09-19 | 12.21 | $12.25 | 110 |
| 2022-09-16 | 12.18 | $12.00 | — |
| 2022-09-15 | 12.20 | $12.00 | — |
| 2022-09-14 | 12.21 | $12.00 | — |
| 2022-09-13 | 12.23 | $12.00 | — |
| 2022-09-12 | 12.24 | $12.00 | — |
| 2022-09-09 | 12.26 | $12.00 | — |
| 2022-09-08 | 12.28 | $12.00 | — |
| 2022-09-07 | 12.30 | $12.00 | — |
| 2022-09-06 | 12.32 | $12.00 | 500 |
| 2022-09-02 | 12.35 | $12.49 | — |
| 2022-09-01 | 12.27 | $12.49 | — |
| 2022-08-31 | 12.17 | $12.49 | — |
| 2022-08-30 | 12.06 | $12.49 | — |
| 2022-08-29 | 11.93 | $12.49 | — |
| 2022-08-26 | 11.77 | $12.49 | 100 |
| 2022-08-25 | 11.59 | $12.40 | — |
| 2022-08-24 | 11.40 | $12.40 | — |
| 2022-08-23 | 11.18 | $12.40 | 909 |
| 2022-08-22 | 10.92 | $11.00 | — |
| 2022-08-19 | 10.91 | $11.00 | — |
| 2022-08-18 | 10.91 | $11.00 | — |
| 2022-08-17 | 10.90 | $11.00 | — |
| 2022-08-16 | 10.90 | $11.00 | — |
| 2022-08-15 | 10.89 | $11.00 | 200 |
| 2022-08-12 | 10.88 | $11.00 | — |
| 2022-08-11 | 10.88 | $11.00 | — |
| 2022-08-10 | 10.87 | $11.00 | — |
| 2022-08-09 | 10.86 | $11.00 | — |
| 2022-08-08 | 10.85 | $11.00 | — |
| 2022-08-05 | 10.85 | $11.00 | — |
| 2022-08-04 | 10.84 | $11.00 | — |
| 2022-08-03 | 10.83 | $11.00 | — |
| 2022-08-02 | 10.83 | $11.00 | — |
| 2022-08-01 | 10.82 | $11.00 | — |
| 2022-07-29 | 10.81 | $11.00 | — |
| 2022-07-28 | 10.81 | $11.00 | — |
| 2022-07-27 | 10.80 | $11.00 | — |
| 2022-07-26 | 10.80 | $11.00 | — |
| 2022-07-25 | 10.80 | $11.00 | — |
| 2022-07-22 | 10.80 | $11.00 | — |
| 2022-07-21 | 10.80 | $11.00 | — |
| 2022-07-20 | 10.81 | $11.00 | — |
| 2022-07-19 | 10.82 | $11.00 | — |
| 2022-07-18 | 10.83 | $11.00 | — |
| 2022-07-15 | 10.85 | $11.00 | — |
| 2022-07-14 | 10.87 | $11.00 | — |
| 2022-07-13 | 10.90 | $11.00 | — |
| 2022-07-12 | 10.94 | $11.00 | — |
| 2022-07-11 | 10.98 | $11.00 | — |
| 2022-07-08 | 11.04 | $11.00 | — |
| 2022-07-07 | 11.11 | $11.00 | — |
| 2022-07-06 | 11.19 | $11.00 | — |
| 2022-07-05 | 11.29 | $11.00 | — |
| 2022-07-01 | 11.41 | $11.00 | — |
| 2022-06-30 | 11.55 | $11.00 | — |
| 2022-06-29 | 11.72 | $11.00 | — |
| 2022-06-28 | 11.91 | $11.00 | 400 |
| 2022-06-27 | 12.14 | $12.00 | — |
| 2022-06-24 | 12.19 | $12.00 | — |
| 2022-06-23 | 12.26 | $12.00 | — |
| 2022-06-22 | 12.33 | $12.00 | — |
| 2022-06-21 | 12.42 | $12.00 | — |
| 2022-06-17 | 12.52 | $12.00 | — |
| 2022-06-16 | 12.64 | $12.00 | — |
| 2022-06-15 | 12.78 | $12.00 | 666 |
| 2022-06-14 | 12.94 | $12.99 | — |
| 2022-06-13 | 12.92 | $12.99 | — |
| 2022-06-10 | 12.90 | $12.99 | — |
| 2022-06-09 | 12.87 | $12.99 | — |
| 2022-06-08 | 12.83 | $12.99 | 1346 |
| 2022-06-07 | 12.79 | $12.75 | — |
| 2022-06-06 | 12.79 | $12.75 | — |
| 2022-06-03 | 12.79 | $12.75 | — |
| 2022-06-02 | 12.80 | $12.75 | — |
| 2022-06-01 | 12.80 | $12.75 | — |
| 2022-05-31 | 12.80 | $12.75 | — |
| 2022-05-27 | 12.80 | $12.75 | — |
| 2022-05-26 | 12.80 | $12.75 | — |
| 2022-05-25 | 12.81 | $12.75 | — |
| 2022-05-24 | 12.81 | $12.75 | — |
| 2022-05-23 | 12.81 | $12.75 | — |
| 2022-05-20 | 12.81 | $12.75 | — |
| 2022-05-19 | 12.81 | $12.75 | — |
| 2022-05-18 | 12.81 | $12.75 | — |
| 2022-05-17 | 12.81 | $12.75 | — |
| 2022-05-16 | 12.81 | $12.75 | — |
| 2022-05-13 | 12.81 | $12.75 | — |
| 2022-05-12 | 12.80 | $12.75 | — |
| 2022-05-11 | 12.80 | $12.75 | — |
| 2022-05-10 | 12.79 | $12.75 | — |
| 2022-05-09 | 12.78 | $12.75 | — |
| 2022-05-06 | 12.77 | $12.75 | — |
| 2022-05-05 | 12.76 | $12.75 | — |
| 2022-05-04 | 12.74 | $12.75 | — |
| 2022-05-03 | 12.72 | $12.75 | — |
| 2022-05-02 | 12.70 | $12.75 | — |
| 2022-04-29 | 12.67 | $12.75 | — |
| 2022-04-28 | 12.63 | $12.75 | — |
| 2022-04-27 | 12.59 | $12.75 | — |
| 2022-04-26 | 12.55 | $12.75 | — |
| 2022-04-25 | 12.49 | $12.75 | — |
| 2022-04-22 | 12.42 | $12.75 | — |
| 2022-04-21 | 12.35 | $12.75 | — |
| 2022-04-20 | 12.26 | $12.75 | — |
| 2022-04-19 | 12.15 | $12.75 | 100 |
| 2022-04-18 | 12.03 | $12.10 | — |
| 2022-04-14 | 12.03 | $12.10 | — |
| 2022-04-13 | 12.03 | $12.10 | — |
| 2022-04-12 | 12.02 | $12.10 | — |
| 2022-04-11 | 12.02 | $12.10 | 100 |
| 2022-04-08 | 12.02 | $12.10 | — |
| 2022-04-07 | 12.02 | $12.10 | — |
| 2022-04-06 | 12.02 | $12.10 | — |
| 2022-04-05 | 12.02 | $12.10 | — |
| 2022-04-04 | 12.02 | $12.10 | — |
| 2022-04-01 | 12.03 | $12.10 | — |
| 2022-03-31 | 12.03 | $12.10 | — |
| 2022-03-30 | 12.04 | $12.10 | — |
| 2022-03-29 | 12.05 | $12.10 | — |
| 2022-03-28 | 12.06 | $12.10 | — |
| 2022-03-25 | 12.07 | $12.10 | — |
| 2022-03-24 | 12.09 | $12.10 | — |
| 2022-03-23 | 12.11 | $12.10 | — |
| 2022-03-22 | 12.14 | $12.10 | 100 |
| 2022-03-21 | 12.17 | $12.10 | — |
| 2022-03-18 | 12.21 | $12.10 | — |
| 2022-03-17 | 12.25 | $12.10 | — |
| 2022-03-16 | 12.31 | $12.10 | — |
| 2022-03-15 | 12.37 | $12.10 | — |
| 2022-03-14 | 12.44 | $12.10 | — |
| 2022-03-11 | 12.53 | $12.10 | 200 |
| 2022-03-10 | 12.63 | $12.10 | 300 |
| 2022-03-09 | 12.75 | $12.75 | — |
| 2022-03-08 | 12.75 | $12.75 | — |
| 2022-03-07 | 12.75 | $12.75 | — |
| 2022-03-04 | 12.75 | $12.75 | — |
| 2022-03-03 | 12.75 | $12.75 | — |
| 2022-03-02 | 12.75 | $12.75 | — |
| 2022-03-01 | 12.75 | $12.75 | — |
| 2022-02-28 | 12.75 | $12.75 | — |
| 2022-02-25 | 12.75 | $12.75 | — |
| 2022-02-24 | 12.75 | $12.75 | — |
| 2022-02-23 | 12.75 | $12.75 | — |
| 2022-02-22 | 12.75 | $12.75 | — |
| 2022-02-18 | 12.75 | $12.75 | — |
| 2022-02-17 | 12.75 | $12.75 | — |
| 2022-02-16 | 12.75 | $12.75 | — |
| 2022-02-15 | 12.75 | $12.75 | — |
| 2022-02-14 | 12.75 | $12.75 | — |
| 2022-02-11 | 12.75 | $12.75 | — |
| 2022-02-10 | 12.76 | $12.75 | — |
| 2022-02-09 | 12.76 | $12.75 | 300 |
| 2022-02-08 | 12.76 | $12.75 | — |
| 2022-02-07 | 12.76 | $12.75 | — |
| 2022-02-04 | 12.76 | $12.75 | — |
| 2022-02-03 | 12.76 | $12.75 | — |
| 2022-02-02 | 12.77 | $12.75 | — |
| 2022-02-01 | 12.77 | $12.75 | — |
| 2022-01-31 | 12.77 | $12.75 | — |
| 2022-01-28 | 12.77 | $12.75 | — |
| 2022-01-27 | 12.78 | $12.75 | — |
| 2022-01-26 | 12.78 | $12.75 | — |
| 2022-01-25 | 12.79 | $12.75 | — |
| 2022-01-24 | 12.79 | $12.75 | — |
| 2022-01-21 | 12.80 | $12.75 | — |
| 2022-01-20 | 12.80 | $12.75 | — |
| 2022-01-19 | 12.81 | $12.75 | — |
| 2022-01-18 | 12.82 | $12.75 | — |
| 2022-01-14 | 12.83 | $12.75 | — |
| 2022-01-13 | 12.84 | $12.75 | — |
| 2022-01-12 | 12.86 | $12.75 | 1000 |
| 2022-01-11 | 12.87 | $12.75 | — |
| 2022-01-10 | 12.89 | $12.75 | 500 |
| 2022-01-07 | 12.91 | $12.75 | — |
| 2022-01-06 | 12.93 | $12.75 | — |
| 2022-01-05 | 12.95 | $12.75 | 2500 |
| 2022-01-04 | 12.98 | $12.75 | 3000 |
| 2022-01-03 | 13.01 | $12.90 | — |
| 2021-12-31 | 13.01 | $12.90 | — |
| 2021-12-30 | 13.01 | $12.90 | — |
| 2021-12-29 | 13.01 | $12.90 | — |
| 2021-12-28 | 13.01 | $12.90 | — |
| 2021-12-27 | 13.01 | $12.90 | — |
| 2021-12-23 | 13.01 | $12.90 | — |
| 2021-12-22 | 13.01 | $12.90 | — |
| 2021-12-21 | 13.00 | $12.90 | — |
| 2021-12-20 | 12.99 | $12.90 | — |
| 2021-12-17 | 12.98 | $12.90 | — |
| 2021-12-16 | 12.96 | $12.90 | — |
| 2021-12-15 | 12.94 | $12.90 | — |
| 2021-12-14 | 12.92 | $12.90 | — |
| 2021-12-13 | 12.89 | $12.90 | — |
| 2021-12-10 | 12.85 | $12.90 | — |
| 2021-12-09 | 12.80 | $12.90 | — |
| 2021-12-08 | 12.75 | $12.90 | — |
| 2021-12-07 | 12.69 | $12.90 | — |
| 2021-12-06 | 12.61 | $12.90 | — |
| 2021-12-03 | 12.52 | $12.90 | — |
| 2021-12-02 | 12.42 | $12.90 | — |
| 2021-12-01 | 12.29 | $12.90 | — |
| 2021-11-30 | 12.15 | $12.90 | 100 |
| 2021-11-29 | 11.98 | $12.90 | 100 |
| 2021-11-26 | 11.79 | $11.76 | — |
| 2021-11-24 | 11.81 | $11.76 | — |
| 2021-11-23 | 11.83 | $11.76 | — |
| 2021-11-22 | 11.85 | $11.76 | — |
| 2021-11-19 | 11.87 | $11.76 | — |
| 2021-11-18 | 11.90 | $11.76 | — |
| 2021-11-17 | 11.94 | $11.76 | — |
| 2021-11-16 | 11.98 | $11.76 | — |
| 2021-11-15 | 12.03 | $11.76 | — |
| 2021-11-12 | 12.09 | $11.76 | — |
| 2021-11-11 | 12.15 | $11.76 | — |
| 2021-11-10 | 12.23 | $11.76 | — |
| 2021-11-09 | 12.32 | $11.76 | 300 |
| 2021-11-08 | 12.42 | $12.88 | 1100 |
| 2021-11-05 | 12.30 | $12.75 | 1500 |
| 2021-11-04 | 12.19 | $12.75 | 1500 |
| 2021-11-03 | 12.06 | $12.83 | 1100 |
| 2021-11-02 | 11.89 | $12.00 | — |
| 2021-11-01 | 11.86 | $12.00 | — |
| 2021-10-29 | 11.84 | $12.00 | — |
| 2021-10-28 | 11.81 | $12.00 | — |
| 2021-10-27 | 11.78 | $12.00 | — |
| 2021-10-26 | 11.74 | $12.00 | 300 |
| 2021-10-25 | 11.69 | $11.76 | — |
| 2021-10-22 | 11.69 | $11.76 | — |
| 2021-10-21 | 11.69 | $11.76 | — |
| 2021-10-20 | 11.70 | $11.76 | — |
| 2021-10-19 | 11.70 | $11.76 | — |
| 2021-10-18 | 11.70 | $11.76 | — |
| 2021-10-15 | 11.71 | $11.76 | — |
| 2021-10-14 | 11.72 | $11.76 | — |
| 2021-10-13 | 11.73 | $11.76 | — |
| 2021-10-12 | 11.74 | $11.76 | — |
| 2021-10-11 | 11.76 | $11.76 | — |
| 2021-10-08 | 11.78 | $11.76 | — |
| 2021-10-07 | 11.80 | $11.76 | — |
| 2021-10-06 | 11.83 | $11.76 | — |
| 2021-10-05 | 11.86 | $11.76 | — |
| 2021-10-04 | 11.90 | $11.76 | — |
| 2021-10-01 | 11.95 | $11.76 | — |
| 2021-09-30 | 12.01 | $11.76 | — |
| 2021-09-29 | 12.07 | $11.76 | — |
| 2021-09-28 | 12.15 | $11.76 | 1600 |
| 2021-09-27 | 12.24 | $12.75 | 200 |
| 2021-09-24 | 12.13 | $11.60 | — |
| 2021-09-23 | 12.25 | $11.60 | — |
| 2021-09-22 | 12.39 | $11.60 | — |
| 2021-09-21 | 12.56 | $11.60 | 200 |
| 2021-09-20 | 12.74 | $12.85 | 300 |
| 2021-09-17 | 12.70 | $12.85 | — |
| 2021-09-16 | 12.64 | $12.85 | 1000 |
| 2021-09-15 | 12.58 | $12.85 | — |
| 2021-09-14 | 12.51 | $12.85 | — |
| 2021-09-13 | 12.42 | $12.85 | 400 |
| 2021-09-10 | 12.32 | $12.30 | — |
| 2021-09-09 | 12.31 | $12.30 | — |
| 2021-09-08 | 12.31 | $12.30 | — |
| 2021-09-07 | 12.30 | $12.30 | — |
| 2021-09-03 | 12.30 | $12.30 | — |
| 2021-09-02 | 12.29 | $12.30 | — |
| 2021-09-01 | 12.28 | $12.30 | — |
| 2021-08-31 | 12.27 | $12.30 | — |
| 2021-08-30 | 12.25 | $12.30 | — |
| 2021-08-27 | 12.23 | $12.30 | — |
| 2021-08-26 | 12.22 | $12.30 | — |
| 2021-08-25 | 12.19 | $12.30 | — |
| 2021-08-24 | 12.17 | $12.30 | — |
| 2021-08-23 | 12.13 | $12.30 | — |
| 2021-08-20 | 12.10 | $12.30 | — |
| 2021-08-19 | 12.06 | $12.30 | — |
| 2021-08-18 | 12.01 | $12.30 | 300 |
| 2021-08-17 | 11.95 | $12.00 | — |
| 2021-08-16 | 11.95 | $12.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.08
2026-08-11
Close Price
$11.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.84
Average
10.22
Maximum
13.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 11.08 | $11.00 | 500 |
| 2026-08-10 | 11.02 | $11.00 | 500 |
| 2026-08-07 | 10.95 | $11.00 | 500 |
| 2026-08-06 | 10.86 | $11.00 | 500 |
| 2026-08-05 | 10.75 | $11.00 | 500 |
| 2026-08-04 | 10.60 | $11.00 | 500 |
| 2026-08-03 | 10.42 | $10.25 | 300 |
| 2026-07-31 | 10.43 | $10.25 | 300 |
| 2026-07-30 | 10.44 | $10.25 | 300 |
| 2026-07-29 | 10.45 | $10.25 | 300 |
| 2026-07-28 | 10.45 | $10.25 | — |
| 2026-07-27 | 10.45 | $10.25 | 300 |
| 2026-07-24 | 10.44 | $10.25 | 300 |
| 2026-07-23 | 10.43 | $10.25 | 300 |
| 2026-07-22 | 10.41 | $10.25 | 300 |
| 2026-07-21 | 10.37 | $10.25 | 300 |
| 2026-07-20 | 10.33 | $10.25 | 300 |
| 2026-07-17 | 10.27 | $10.25 | 300 |
| 2026-07-16 | 10.19 | $10.25 | — |
| 2026-07-15 | 10.08 | $10.25 | 300 |
| 2026-07-14 | 9.95 | $10.65 | 600 |
| 2026-07-13 | 9.66 | $10.18 | 730 |
| 2026-07-10 | 9.45 | $9.89 | 1030 |
| 2026-07-09 | 9.28 | $9.25 | 270 |
| 2026-07-08 | 9.28 | $9.25 | 270 |
| 2026-07-07 | 9.28 | $9.25 | — |
| 2026-07-06 | 9.28 | $9.25 | 270 |
| 2026-07-02 | 9.28 | $9.25 | 270 |
| 2026-07-01 | 9.27 | $9.25 | 270 |
| 2026-06-30 | 9.27 | $9.25 | 270 |
| 2026-06-29 | 9.26 | $9.25 | 270 |
| 2026-06-26 | 9.26 | $9.25 | 270 |
| 2026-06-25 | 9.25 | $9.25 | 270 |
| 2026-06-24 | 9.24 | $9.25 | 270 |
| 2026-06-23 | 9.22 | $9.25 | 270 |
| 2026-06-22 | 9.21 | $9.25 | 270 |
| 2026-06-18 | 9.18 | $9.25 | 270 |
| 2026-06-17 | 9.16 | $9.25 | 270 |
| 2026-06-16 | 9.13 | $9.25 | 270 |
| 2026-06-15 | 9.09 | $9.25 | 270 |
| 2026-06-12 | 9.05 | $9.25 | 420 |
| 2026-06-11 | 8.99 | $9.15 | 300 |
| 2026-06-10 | 8.96 | $9.10 | — |
| 2026-06-09 | 8.95 | $9.10 | — |
| 2026-06-08 | 8.93 | $9.10 | — |
| 2026-06-05 | 8.90 | $9.10 | 200 |
| 2026-06-04 | 8.88 | $8.90 | — |
| 2026-06-03 | 8.92 | $8.90 | 710 |
| 2026-06-02 | 8.97 | $8.90 | 710 |
| 2026-06-01 | 9.03 | $8.90 | 1214 |
| 2026-05-29 | 9.11 | $9.00 | 30 |
| 2026-05-28 | 9.18 | $9.00 | 1802 |
| 2026-05-27 | 9.27 | $9.10 | 600 |
| 2026-05-26 | 9.35 | $9.11 | 2100 |
| 2026-05-22 | 9.44 | $9.11 | 2200 |
| 2026-05-21 | 9.56 | $9.55 | 600 |
| 2026-05-20 | 9.56 | $9.62 | 800 |
| 2026-05-19 | 9.53 | $9.55 | 109 |
| 2026-05-18 | 9.53 | $9.55 | 109 |
| 2026-05-15 | 9.52 | $9.55 | — |
| 2026-05-14 | 9.52 | $9.55 | 109 |
| 2026-05-13 | 9.51 | $9.55 | 109 |
| 2026-05-12 | 9.51 | $9.55 | 109 |
| 2026-05-11 | 9.50 | $9.55 | 109 |
| 2026-05-08 | 9.49 | $9.55 | 109 |
| 2026-05-07 | 9.49 | $9.55 | — |
| 2026-05-06 | 9.48 | $9.55 | 109 |
| 2026-05-05 | 9.47 | $9.55 | 109 |
| 2026-05-04 | 9.46 | $9.55 | 109 |
| 2026-05-01 | 9.45 | $9.55 | 109 |
| 2026-04-30 | 9.44 | $9.55 | 109 |
| 2026-04-29 | 9.44 | $9.55 | 109 |
| 2026-04-28 | 9.43 | $9.55 | 109 |
| 2026-04-27 | 9.42 | $9.55 | 109 |
| 2026-04-24 | 9.42 | $9.55 | 109 |
| 2026-04-23 | 9.41 | $9.55 | 109 |
| 2026-04-22 | 9.41 | $9.55 | 109 |
| 2026-04-21 | 9.41 | $9.55 | 109 |
| 2026-04-20 | 9.42 | $9.55 | — |
| 2026-04-17 | 9.43 | $9.55 | 109 |
| 2026-04-16 | 9.45 | $9.55 | 109 |
| 2026-04-15 | 9.47 | $9.55 | 109 |
| 2026-04-14 | 9.51 | $9.55 | 109 |
| 2026-04-13 | 9.55 | $9.55 | 109 |
| 2026-04-10 | 9.61 | $9.55 | 109 |
| 2026-04-09 | 9.69 | $9.55 | 109 |
| 2026-04-08 | 9.79 | $9.55 | — |
| 2026-04-07 | 9.91 | $9.55 | — |
| 2026-04-06 | 10.06 | $9.55 | 200 |
| 2026-04-02 | 10.24 | $10.25 | 109 |
| 2026-04-01 | 10.24 | $10.25 | 109 |
| 2026-03-31 | 10.24 | $10.25 | 109 |
| 2026-03-30 | 10.24 | $10.25 | 109 |
| 2026-03-27 | 10.24 | $10.25 | 109 |
| 2026-03-26 | 10.24 | $10.25 | 109 |
| 2026-03-25 | 10.25 | $10.25 | 109 |
| 2026-03-24 | 10.25 | $10.25 | 109 |
| 2026-03-23 | 10.25 | $10.25 | 109 |
| 2026-03-20 | 10.25 | $10.25 | 109 |
| 2026-03-19 | 10.25 | $10.25 | — |
| 2026-03-18 | 10.25 | $10.25 | 109 |
| 2026-03-17 | 10.25 | $10.25 | 109 |
| 2026-03-16 | 10.25 | $10.25 | — |
| 2026-03-13 | 10.25 | $10.25 | 109 |
| 2026-03-12 | 10.24 | $10.25 | 109 |
| 2026-03-11 | 10.24 | $10.25 | 109 |
| 2026-03-10 | 10.23 | $10.25 | 109 |
| 2026-03-09 | 10.22 | $10.18 | — |
| 2026-03-06 | 10.23 | $10.18 | — |
| 2026-03-05 | 10.24 | $10.18 | — |
| 2026-03-04 | 10.25 | $10.18 | — |
| 2026-03-03 | 10.26 | $10.18 | — |
| 2026-03-02 | 10.27 | $10.18 | — |
| 2026-02-27 | 10.28 | $10.18 | — |
| 2026-02-26 | 10.29 | $10.18 | — |
| 2026-02-25 | 10.31 | $10.18 | — |
| 2026-02-24 | 10.32 | $10.18 | — |
| 2026-02-23 | 10.33 | $10.18 | — |
| 2026-02-20 | 10.34 | $10.18 | — |
| 2026-02-19 | 10.35 | $10.18 | — |
| 2026-02-18 | 10.36 | $10.18 | — |
| 2026-02-17 | 10.37 | $10.18 | — |
| 2026-02-13 | 10.37 | $10.18 | — |
| 2026-02-12 | 10.37 | $10.18 | — |
| 2026-02-11 | 10.37 | $10.18 | — |
| 2026-02-10 | 10.36 | $10.18 | — |
| 2026-02-09 | 10.34 | $10.18 | — |
| 2026-02-06 | 10.31 | $10.18 | — |
| 2026-02-05 | 10.26 | $10.18 | 2 |
| 2026-02-04 | 10.20 | $10.18 | 2 |
| 2026-02-03 | 10.13 | $10.18 | 2 |
| 2026-02-02 | 10.03 | $10.18 | — |
| 2026-01-30 | 9.90 | $10.18 | 69 |
| 2026-01-29 | 9.74 | $10.18 | 300 |
| 2026-01-28 | 9.54 | $10.00 | 131 |
| 2026-01-27 | 9.36 | $10.00 | 842 |
| 2026-01-26 | 9.13 | $9.10 | 1976 |
| 2026-01-23 | 9.13 | $9.10 | 3300 |
| 2026-01-22 | 9.14 | $9.15 | 300 |
| 2026-01-21 | 9.13 | $9.15 | 803 |
| 2026-01-20 | 9.12 | $9.15 | 1130 |
| 2026-01-16 | 9.10 | $9.10 | 1000 |
| 2026-01-15 | 9.10 | $9.10 | 1000 |
| 2026-01-14 | 9.10 | $9.10 | 1000 |
| 2026-01-13 | 9.10 | $9.10 | 1000 |
| 2026-01-12 | 9.10 | $9.10 | 1000 |
| 2026-01-09 | 9.10 | $9.10 | 1000 |
| 2026-01-08 | 9.10 | $9.10 | 1000 |
| 2026-01-07 | 9.10 | $9.10 | 1000 |
| 2026-01-06 | 9.09 | $9.10 | — |
| 2026-01-05 | 9.09 | $9.10 | 1000 |
| 2026-01-02 | 9.09 | $9.10 | 300 |
| 2025-12-31 | 9.09 | $9.10 | 300 |
| 2025-12-30 | 9.09 | $9.10 | 300 |
| 2025-12-29 | 9.08 | $9.10 | 300 |
| 2025-12-26 | 9.08 | $9.10 | 300 |
| 2025-12-24 | 9.08 | $9.10 | — |
| 2025-12-23 | 9.07 | $9.10 | 300 |
| 2025-12-22 | 9.07 | $9.10 | 300 |
| 2025-12-19 | 9.07 | $9.10 | 300 |
| 2025-12-18 | 9.07 | $9.10 | 300 |
| 2025-12-17 | 9.06 | $9.10 | 300 |
| 2025-12-16 | 9.06 | $9.10 | 300 |
| 2025-12-15 | 9.06 | $9.10 | — |
| 2025-12-12 | 9.06 | $9.10 | — |
| 2025-12-11 | 9.06 | $9.10 | — |
| 2025-12-10 | 9.06 | $9.10 | 300 |
| 2025-12-09 | 9.06 | $9.10 | 300 |
| 2025-12-08 | 9.06 | $9.10 | 300 |
| 2025-12-05 | 9.07 | $9.10 | 300 |
| 2025-12-04 | 9.08 | $9.10 | 300 |
| 2025-12-03 | 9.09 | $9.10 | 300 |
| 2025-12-02 | 9.11 | $9.10 | — |
| 2025-12-01 | 9.13 | $9.10 | 300 |
| 2025-11-28 | 9.15 | $9.10 | 300 |
| 2025-11-26 | 9.19 | $9.10 | 300 |
| 2025-11-25 | 9.23 | $9.10 | — |
| 2025-11-24 | 9.28 | $9.10 | 300 |
| 2025-11-21 | 9.35 | $9.10 | 300 |
| 2025-11-20 | 9.42 | $11.00 | 800 |
| 2025-11-19 | 8.92 | $9.04 | 700 |
| 2025-11-18 | 8.93 | $9.04 | 700 |
| 2025-11-17 | 8.94 | $9.04 | 700 |
| 2025-11-14 | 8.96 | $9.04 | 700 |
| 2025-11-13 | 8.98 | $9.04 | 700 |
| 2025-11-12 | 9.01 | $9.04 | 700 |
| 2025-11-11 | 9.06 | $9.00 | 700 |
| 2025-11-10 | 9.13 | $9.00 | 911 |
| 2025-11-07 | 9.21 | $9.00 | 1000 |
| 2025-11-06 | 9.32 | $9.25 | 100 |
| 2025-11-05 | 9.38 | $8.76 | 400 |
| 2025-11-04 | 9.60 | $9.60 | 300 |
| 2025-11-03 | 9.60 | $9.60 | 300 |
| 2025-10-31 | 9.61 | $9.60 | 300 |
| 2025-10-30 | 9.62 | $9.60 | 300 |
| 2025-10-29 | 9.63 | $9.60 | 300 |
| 2025-10-28 | 9.64 | $9.60 | — |
| 2025-10-27 | 9.65 | $9.60 | — |
| 2025-10-24 | 9.66 | $9.60 | — |
| 2025-10-23 | 9.68 | $9.60 | — |
| 2025-10-22 | 9.69 | $9.60 | — |
| 2025-10-21 | 9.71 | $9.60 | — |
| 2025-10-20 | 9.73 | $9.60 | 1000 |
| 2025-10-17 | 9.76 | $9.65 | — |
| 2025-10-16 | 9.77 | $9.65 | — |
| 2025-10-15 | 9.78 | $9.65 | — |
| 2025-10-14 | 9.79 | $9.65 | — |
| 2025-10-13 | 9.80 | $9.65 | — |
| 2025-10-10 | 9.81 | $9.65 | — |
| 2025-10-09 | 9.82 | $9.65 | — |
| 2025-10-08 | 9.82 | $9.65 | — |
| 2025-10-07 | 9.82 | $9.65 | — |
| 2025-10-06 | 9.82 | $9.65 | — |
| 2025-10-03 | 9.81 | $9.65 | — |
| 2025-10-02 | 9.80 | $9.65 | — |
| 2025-10-01 | 9.78 | $9.65 | — |
| 2025-09-30 | 9.74 | $9.65 | — |
| 2025-09-29 | 9.70 | $9.65 | 400 |
| 2025-09-26 | 9.64 | $9.65 | — |
| 2025-09-25 | 9.56 | $9.65 | — |
| 2025-09-24 | 9.46 | $9.65 | 500 |
| 2025-09-23 | 9.33 | $9.65 | 1500 |
| 2025-09-22 | 9.17 | $9.45 | 1 |
| 2025-09-19 | 9.04 | $9.45 | — |
| 2025-09-18 | 8.87 | $9.45 | 200 |
| 2025-09-17 | 8.67 | $8.67 | — |
| 2025-09-16 | 8.67 | $8.67 | — |
| 2025-09-15 | 8.67 | $8.67 | 1 |
| 2025-09-12 | 8.66 | $8.67 | — |
| 2025-09-11 | 8.66 | $8.67 | — |
| 2025-09-10 | 8.66 | $8.67 | — |
| 2025-09-09 | 8.66 | $8.67 | — |
| 2025-09-08 | 8.66 | $8.67 | — |
| 2025-09-05 | 8.66 | $8.67 | — |
| 2025-09-04 | 8.66 | $8.67 | — |
| 2025-09-03 | 8.65 | $8.67 | — |
| 2025-09-02 | 8.65 | $8.67 | 1 |
| 2025-08-29 | 8.65 | $8.67 | 1 |
| 2025-08-28 | 8.65 | $8.67 | — |
| 2025-08-27 | 8.65 | $8.67 | — |
| 2025-08-26 | 8.65 | $8.67 | — |
| 2025-08-25 | 8.65 | $8.67 | — |
| 2025-08-22 | 8.65 | $8.67 | 1 |
| 2025-08-21 | 8.65 | $8.67 | 1 |
| 2025-08-20 | 8.65 | $8.67 | 1 |
| 2025-08-19 | 8.65 | $8.67 | 1 |
| 2025-08-18 | 8.66 | $8.67 | — |
| 2025-08-15 | 8.66 | $8.67 | — |
| 2025-08-14 | 8.67 | $8.67 | — |
| 2025-08-13 | 8.68 | $8.67 | — |
| 2025-08-12 | 8.69 | $8.67 | — |
| 2025-08-11 | 8.71 | $8.67 | 1 |
| 2025-08-08 | 8.73 | $8.67 | — |
| 2025-08-07 | 8.75 | $8.67 | — |
| 2025-08-06 | 8.79 | $8.67 | 423 |
| 2025-08-05 | 8.83 | $8.50 | 1001 |
| 2025-08-04 | 8.93 | $9.00 | — |
| 2025-08-01 | 8.89 | $9.00 | — |
| 2025-07-31 | 8.85 | $9.00 | — |
| 2025-07-30 | 8.80 | $9.00 | — |
| 2025-07-29 | 8.73 | $9.00 | — |
| 2025-07-28 | 8.66 | $9.00 | 100 |
| 2025-07-25 | 8.56 | $9.00 | 100 |
| 2025-07-24 | 8.45 | $9.00 | 1200 |
| 2025-07-23 | 8.32 | $8.09 | — |
| 2025-07-22 | 8.45 | $8.09 | 200 |
| 2025-07-21 | 8.61 | $8.45 | 1402 |
| 2025-07-18 | 8.70 | $8.61 | 98 |
| 2025-07-17 | 8.75 | $8.61 | 98 |
| 2025-07-16 | 8.82 | $8.61 | 100 |
| 2025-07-15 | 8.91 | $8.61 | 200 |
| 2025-07-14 | 9.01 | $9.00 | 100 |
| 2025-07-11 | 9.01 | $9.00 | 100 |
| 2025-07-10 | 9.02 | $9.00 | 100 |
| 2025-07-09 | 9.02 | $9.00 | 100 |
| 2025-07-08 | 9.02 | $9.00 | 100 |
| 2025-07-07 | 9.03 | $9.00 | 100 |
| 2025-07-03 | 9.03 | $9.00 | 100 |
| 2025-07-02 | 9.03 | $9.00 | 100 |
| 2025-07-01 | 9.04 | $9.00 | — |
| 2025-06-30 | 9.04 | $9.00 | — |
| 2025-06-27 | 9.05 | $9.00 | — |
| 2025-06-26 | 9.05 | $9.00 | — |
| 2025-06-25 | 9.06 | $9.00 | — |
| 2025-06-24 | 9.06 | $9.00 | — |
| 2025-06-23 | 9.06 | $9.00 | — |
| 2025-06-20 | 9.07 | $9.00 | — |
| 2025-06-18 | 9.07 | $9.00 | — |
| 2025-06-17 | 9.07 | $9.00 | — |
| 2025-06-16 | 9.08 | $9.00 | — |
| 2025-06-13 | 9.08 | $9.00 | — |
| 2025-06-12 | 9.07 | $9.00 | — |
| 2025-06-11 | 9.07 | $9.00 | — |
| 2025-06-10 | 9.06 | $9.00 | — |
| 2025-06-09 | 9.05 | $9.00 | — |
| 2025-06-06 | 9.04 | $9.00 | — |
| 2025-06-05 | 9.01 | $9.00 | — |
| 2025-06-04 | 8.99 | $9.00 | — |
| 2025-06-03 | 8.95 | $9.00 | — |
| 2025-06-02 | 8.90 | $9.00 | — |
| 2025-05-30 | 8.85 | $9.00 | — |
| 2025-05-29 | 8.78 | $9.00 | — |
| 2025-05-28 | 8.69 | $9.00 | 100 |
| 2025-05-27 | 8.58 | $8.60 | 100 |
| 2025-05-23 | 8.58 | $8.60 | — |
| 2025-05-22 | 8.58 | $8.60 | — |
| 2025-05-21 | 8.57 | $8.60 | — |
| 2025-05-20 | 8.57 | $8.60 | — |
| 2025-05-19 | 8.57 | $8.60 | — |
| 2025-05-16 | 8.56 | $8.60 | — |
| 2025-05-15 | 8.56 | $8.60 | — |
| 2025-05-14 | 8.55 | $8.60 | — |
| 2025-05-13 | 8.55 | $8.60 | — |
| 2025-05-12 | 8.55 | $8.60 | — |
| 2025-05-09 | 8.55 | $8.60 | — |
| 2025-05-08 | 8.54 | $8.60 | — |
| 2025-05-07 | 8.54 | $8.60 | — |
| 2025-05-06 | 8.54 | $8.60 | — |
| 2025-05-05 | 8.55 | $8.60 | — |
| 2025-05-02 | 8.55 | $8.60 | — |
| 2025-05-01 | 8.56 | $8.60 | — |
| 2025-04-30 | 8.57 | $8.60 | — |
| 2025-04-29 | 8.58 | $8.60 | — |
| 2025-04-28 | 8.60 | $8.60 | — |
| 2025-04-25 | 8.63 | $8.60 | — |
| 2025-04-24 | 8.66 | $8.60 | 100 |
| 2025-04-23 | 8.70 | $8.75 | — |
| 2025-04-22 | 8.70 | $8.75 | — |
| 2025-04-21 | 8.71 | $8.75 | — |
| 2025-04-17 | 8.72 | $8.75 | — |
| 2025-04-16 | 8.73 | $8.75 | 600 |
| 2025-04-15 | 8.74 | $8.60 | — |
| 2025-04-14 | 8.81 | $8.60 | — |
| 2025-04-11 | 8.90 | $8.60 | 200 |
| 2025-04-10 | 9.00 | $8.99 | — |
| 2025-04-09 | 9.00 | $8.99 | — |
| 2025-04-08 | 9.00 | $8.99 | — |
| 2025-04-07 | 9.01 | $8.99 | 10185 |
| 2025-04-04 | 9.01 | $8.99 | 12200 |
| 2025-04-03 | 9.01 | $9.00 | 100 |
| 2025-04-02 | 9.01 | $9.00 | — |
| 2025-04-01 | 9.01 | $9.00 | — |
| 2025-03-31 | 9.01 | $9.00 | — |
| 2025-03-28 | 9.01 | $9.00 | — |
| 2025-03-27 | 9.00 | $9.00 | — |
| 2025-03-26 | 9.00 | $9.00 | — |
| 2025-03-25 | 8.99 | $9.00 | 100 |
| 2025-03-24 | 8.99 | $9.00 | — |
| 2025-03-21 | 8.98 | $9.00 | — |
| 2025-03-20 | 8.97 | $9.00 | 100 |
| 2025-03-19 | 8.95 | $9.00 | — |
| 2025-03-18 | 8.94 | $9.00 | 100 |
| 2025-03-17 | 8.91 | $9.00 | 100 |
| 2025-03-14 | 8.89 | $9.00 | — |
| 2025-03-13 | 8.86 | $9.00 | — |
| 2025-03-12 | 8.82 | $9.00 | — |
| 2025-03-11 | 8.77 | $9.00 | 100 |
| 2025-03-10 | 8.71 | $9.00 | 100 |
| 2025-03-07 | 8.65 | $8.57 | 459 |
| 2025-03-06 | 8.70 | $8.57 | 459 |
| 2025-03-05 | 8.77 | $8.57 | 459 |
| 2025-03-04 | 8.86 | $8.57 | — |
| 2025-03-03 | 8.96 | $8.57 | — |
| 2025-02-28 | 9.09 | $8.57 | — |
| 2025-02-27 | 9.25 | $8.57 | 459 |
| 2025-02-26 | 9.43 | $8.57 | 459 |
| 2025-02-25 | 9.66 | $9.65 | 459 |
| 2025-02-24 | 9.58 | $9.65 | 459 |
| 2025-02-21 | 9.49 | $9.65 | — |
| 2025-02-20 | 9.37 | $9.65 | — |
| 2025-02-19 | 9.21 | $9.65 | 459 |
| 2025-02-18 | 9.02 | $9.65 | 459 |
| 2025-02-14 | 8.79 | $9.65 | 918 |
| 2025-02-13 | 8.51 | $8.56 | 100 |
| 2025-02-12 | 8.50 | $8.56 | — |
| 2025-02-11 | 8.50 | $8.56 | 100 |
| 2025-02-10 | 8.50 | $8.56 | 100 |
| 2025-02-07 | 8.51 | $8.56 | — |
| 2025-02-06 | 8.51 | $8.56 | — |
| 2025-02-05 | 8.52 | $8.56 | 100 |
| 2025-02-04 | 8.52 | $8.56 | — |
| 2025-02-03 | 8.53 | $8.56 | 100 |
| 2025-01-31 | 8.55 | $8.56 | 100 |
| 2025-01-30 | 8.57 | $8.56 | — |
| 2025-01-29 | 8.59 | $8.56 | 100 |
| 2025-01-28 | 8.63 | $8.56 | 100 |
| 2025-01-27 | 8.67 | $8.56 | — |
| 2025-01-24 | 8.71 | $8.56 | 500 |
| 2025-01-23 | 8.77 | $8.56 | — |
| 2025-01-22 | 8.85 | $8.56 | 100 |
| 2025-01-21 | 8.93 | $8.84 | — |
| 2025-01-17 | 8.95 | $8.84 | 100 |
| 2025-01-16 | 8.97 | $8.84 | 100 |
| 2025-01-15 | 8.99 | $8.84 | 100 |
| 2025-01-14 | 9.02 | $8.84 | 100 |
| 2025-01-13 | 9.05 | $8.84 | 200 |
| 2025-01-10 | 9.08 | $9.00 | — |
| 2025-01-08 | 9.06 | $9.00 | — |
| 2025-01-07 | 9.04 | $9.00 | — |
| 2025-01-06 | 9.01 | $9.00 | — |
| 2025-01-03 | 8.97 | $9.00 | — |
| 2025-01-02 | 8.92 | $9.00 | 100 |
| 2024-12-31 | 8.85 | $9.00 | 100 |
| 2024-12-30 | 8.77 | $9.00 | 100 |
| 2024-12-27 | 8.66 | $9.00 | 100 |
| 2024-12-26 | 8.54 | $8.51 | 227 |
| 2024-12-24 | 8.54 | $8.51 | — |
| 2024-12-23 | 8.54 | $8.51 | 227 |
| 2024-12-20 | 8.53 | $8.51 | 100 |
| 2024-12-19 | 8.53 | $8.51 | — |
| 2024-12-18 | 8.53 | $8.51 | 100 |
| 2024-12-17 | 8.52 | $8.49 | — |
| 2024-12-16 | 8.52 | $8.49 | 100 |
| 2024-12-13 | 8.51 | $8.49 | 100 |
| 2024-12-12 | 8.51 | $8.49 | 100 |
| 2024-12-11 | 8.50 | $8.49 | 100 |
| 2024-12-10 | 8.49 | $8.49 | 100 |
| 2024-12-09 | 8.48 | $8.49 | 200 |
| 2024-12-06 | 8.46 | $8.22 | 800 |
| 2024-12-05 | 8.52 | $9.00 | 23615 |
| 2024-12-04 | 8.35 | $8.35 | — |
| 2024-12-03 | 8.35 | $8.35 | — |
| 2024-12-02 | 8.35 | $8.35 | — |
| 2024-11-29 | 8.35 | $8.35 | — |
| 2024-11-27 | 8.34 | $8.35 | — |
| 2024-11-26 | 8.34 | $8.35 | 300 |
| 2024-11-25 | 8.33 | $8.35 | — |
| 2024-11-22 | 8.33 | $8.35 | — |
| 2024-11-21 | 8.32 | $8.35 | 300 |
| 2024-11-20 | 8.31 | $8.35 | 300 |
| 2024-11-19 | 8.30 | $8.35 | 300 |
| 2024-11-18 | 8.29 | $8.35 | 300 |
| 2024-11-15 | 8.28 | $8.35 | — |
| 2024-11-14 | 8.26 | $8.35 | — |
| 2024-11-13 | 8.25 | $8.35 | 400 |
| 2024-11-12 | 8.23 | $8.34 | — |
| 2024-11-11 | 8.20 | $8.34 | 19201 |
| 2024-11-08 | 8.18 | $8.20 | — |
| 2024-11-07 | 8.20 | $8.20 | — |
| 2024-11-06 | 8.22 | $8.20 | — |
| 2024-11-05 | 8.25 | $8.20 | — |
| 2024-11-04 | 8.28 | $8.20 | 700 |
| 2024-11-01 | 8.33 | $8.12 | — |
| 2024-10-31 | 8.41 | $8.12 | 400 |
| 2024-10-30 | 8.51 | $8.50 | — |
| 2024-10-29 | 8.51 | $8.50 | — |
| 2024-10-28 | 8.51 | $8.50 | — |
| 2024-10-25 | 8.51 | $8.50 | 700 |
| 2024-10-24 | 8.51 | $8.50 | — |
| 2024-10-23 | 8.50 | $8.50 | 700 |
| 2024-10-22 | 8.50 | $8.50 | — |
| 2024-10-21 | 8.50 | $8.50 | — |
| 2024-10-18 | 8.50 | $8.50 | 835 |
| 2024-10-17 | 8.50 | $8.48 | — |
| 2024-10-16 | 8.50 | $8.48 | — |
| 2024-10-15 | 8.50 | $8.48 | — |
| 2024-10-14 | 8.50 | $8.48 | 500 |
| 2024-10-11 | 8.51 | $8.64 | 500 |
| 2024-10-10 | 8.46 | $8.46 | 10 |
| 2024-10-09 | 8.46 | $8.46 | 10 |
| 2024-10-08 | 8.46 | $8.46 | 10 |
| 2024-10-07 | 8.46 | $8.46 | 10 |
| 2024-10-04 | 8.46 | $8.46 | — |
| 2024-10-03 | 8.46 | $8.46 | 10 |
| 2024-10-02 | 8.46 | $8.46 | 10 |
| 2024-10-01 | 8.46 | $8.46 | — |
| 2024-09-30 | 8.46 | $8.46 | 10 |
| 2024-09-27 | 8.46 | $8.46 | — |
| 2024-09-26 | 8.46 | $8.46 | — |
| 2024-09-25 | 8.46 | $8.46 | — |
| 2024-09-24 | 8.46 | $8.46 | — |
| 2024-09-23 | 8.46 | $8.46 | 10 |
| 2024-09-20 | 8.46 | $8.46 | 10 |
| 2024-09-19 | 8.46 | $8.46 | — |
| 2024-09-18 | 8.46 | $8.46 | — |
| 2024-09-17 | 8.46 | $8.46 | 100 |
| 2024-09-16 | 8.46 | $8.46 | 100 |
| 2024-09-13 | 8.46 | $8.46 | — |
| 2024-09-12 | 8.46 | $8.46 | — |
| 2024-09-11 | 8.46 | $8.46 | — |
| 2024-09-10 | 8.46 | $8.46 | 100 |
| 2024-09-09 | 8.46 | $8.46 | — |
| 2024-09-06 | 8.46 | $8.46 | — |
| 2024-09-05 | 8.46 | $8.46 | — |
| 2024-09-04 | 8.46 | $8.46 | 100 |
| 2024-09-03 | 8.46 | $8.46 | 100 |
| 2024-08-30 | 8.46 | $8.46 | 100 |
| 2024-08-29 | 8.46 | $8.46 | 100 |
| 2024-08-28 | 8.46 | $8.46 | — |
| 2024-08-27 | 8.46 | $8.46 | — |
| 2024-08-26 | 8.45 | $8.46 | — |
| 2024-08-23 | 8.45 | $8.46 | 100 |
| 2024-08-22 | 8.45 | $8.46 | — |
| 2024-08-21 | 8.45 | $8.46 | 100 |
| 2024-08-20 | 8.45 | $8.46 | 100 |
| 2024-08-19 | 8.45 | $8.46 | 100 |
| 2024-08-16 | 8.45 | $8.46 | — |
| 2024-08-15 | 8.45 | $8.46 | — |
| 2024-08-14 | 8.44 | $8.46 | — |
| 2024-08-13 | 8.44 | $8.46 | — |
| 2024-08-12 | 8.44 | $8.46 | — |
| 2024-08-09 | 8.44 | $8.46 | 100 |
| 2024-08-08 | 8.44 | $8.46 | 100 |
| 2024-08-07 | 8.44 | $8.46 | 100 |
| 2024-08-06 | 8.44 | $8.46 | 100 |
| 2024-08-05 | 8.43 | $8.46 | 100 |
| 2024-08-02 | 8.43 | $8.46 | 100 |
| 2024-08-01 | 8.43 | $8.46 | — |
| 2024-07-31 | 8.43 | $8.46 | — |
| 2024-07-30 | 8.43 | $8.46 | — |
| 2024-07-29 | 8.43 | $8.46 | — |
| 2024-07-26 | 8.43 | $8.46 | 100 |
| 2024-07-25 | 8.43 | $8.46 | — |
| 2024-07-24 | 8.44 | $8.46 | — |
| 2024-07-23 | 8.44 | $8.46 | 100 |
| 2024-07-22 | 8.45 | $8.46 | 100 |
| 2024-07-19 | 8.45 | $8.46 | 100 |
| 2024-07-18 | 8.47 | $8.46 | 100 |
| 2024-07-17 | 8.48 | $8.46 | 100 |
| 2024-07-16 | 8.50 | $8.46 | 100 |
| 2024-07-15 | 8.52 | $8.46 | 101 |
| 2024-07-08 | 8.54 | $8.51 | 100 |
| 2024-07-01 | 8.56 | $8.40 | 100 |
| 2024-06-07 | 8.61 | $8.51 | 3991 |
| 2024-06-06 | 8.64 | $8.41 | 39174 |
| 2024-06-05 | 8.71 | $8.29 | 1043 |
| 2024-05-24 | 8.83 | $8.94 | 1504 |
| 2024-05-23 | 8.77 | $9.00 | 600 |
| 2024-04-19 | 8.68 | $8.60 | 409 |
| 2024-04-11 | 8.69 | $8.60 | 1100 |
| 2024-04-02 | 8.70 | $8.55 | 227 |
| 2024-03-27 | 8.72 | $9.00 | 100 |
| 2024-03-14 | 8.61 | $9.00 | 100 |
| 2024-03-12 | 8.48 | $8.60 | 1000 |
| 2024-03-08 | 8.44 | $8.33 | 236 |
| 2024-03-07 | 8.47 | $8.30 | 250 |
| 2024-02-27 | 8.53 | $8.50 | — |
| 2024-02-26 | 8.53 | $8.50 | — |
| 2024-02-23 | 8.53 | $8.50 | — |
| 2024-02-22 | 8.54 | $8.50 | — |
| 2024-02-21 | 8.54 | $8.50 | — |
| 2024-02-20 | 8.54 | $8.50 | — |
| 2024-02-16 | 8.54 | $8.50 | — |
| 2024-02-15 | 8.54 | $8.50 | 425 |
| 2024-02-14 | 8.55 | $8.50 | — |
| 2024-02-13 | 8.55 | $8.50 | — |
| 2024-02-12 | 8.54 | $8.50 | — |
| 2024-02-09 | 8.54 | $8.50 | — |
| 2024-02-08 | 8.54 | $8.50 | — |
| 2024-02-07 | 8.53 | $8.50 | — |
| 2024-02-06 | 8.52 | $8.50 | 200 |
| 2024-02-05 | 8.51 | $8.50 | — |
| 2024-02-02 | 8.49 | $8.50 | — |
| 2024-02-01 | 8.47 | $8.50 | — |
| 2024-01-31 | 8.44 | $8.50 | 600 |
| 2024-01-30 | 8.40 | $8.37 | — |
| 2024-01-29 | 8.40 | $8.37 | — |
| 2024-01-26 | 8.40 | $8.37 | 400 |
| 2024-01-25 | 8.39 | $8.35 | 400 |
| 2024-01-24 | 8.39 | $8.35 | 714 |
| 2024-01-23 | 8.39 | $8.35 | 900 |
| 2024-01-22 | 8.38 | $8.35 | — |
| 2024-01-19 | 8.38 | $8.35 | — |
| 2024-01-18 | 8.37 | $8.35 | 1881 |
| 2024-01-17 | 8.35 | $8.30 | 300 |
| 2024-01-16 | 8.36 | $8.30 | 702 |
| 2024-01-12 | 8.36 | $8.30 | 649 |
| 2024-01-11 | 8.36 | $8.30 | 709 |
| 2024-01-10 | 8.36 | $8.30 | — |
| 2024-01-09 | 8.35 | $8.30 | — |
| 2024-01-08 | 8.35 | $8.30 | — |
| 2024-01-05 | 8.34 | $8.30 | — |
| 2024-01-04 | 8.34 | $8.30 | — |
| 2024-01-03 | 8.33 | $8.30 | — |
| 2024-01-02 | 8.31 | $8.30 | — |
| 2023-12-29 | 8.30 | $8.30 | — |
| 2023-12-28 | 8.28 | $8.30 | — |
| 2023-12-27 | 8.25 | $8.30 | — |
| 2023-12-26 | 8.22 | $8.30 | — |
| 2023-12-22 | 8.19 | $8.30 | 100 |
| 2023-12-21 | 8.14 | $8.29 | — |
| 2023-12-20 | 8.09 | $8.29 | — |
| 2023-12-19 | 8.03 | $8.29 | 197 |
| 2023-12-18 | 7.96 | $8.30 | 550 |
| 2023-12-15 | 7.87 | $8.00 | — |
| 2023-12-14 | 7.86 | $8.00 | — |
| 2023-12-13 | 7.85 | $8.00 | — |
| 2023-12-12 | 7.85 | $8.00 | — |
| 2023-12-11 | 7.84 | $8.00 | — |
| 2023-12-08 | 7.84 | $8.00 | — |
| 2023-12-07 | 7.85 | $8.00 | — |
| 2023-12-06 | 7.86 | $8.00 | — |
| 2023-12-05 | 7.88 | $8.00 | — |
| 2023-12-04 | 7.91 | $8.00 | — |
| 2023-12-01 | 7.95 | $8.00 | — |
| 2023-11-30 | 8.00 | $8.00 | — |
| 2023-11-29 | 8.07 | $8.00 | 400 |
| 2023-11-28 | 8.16 | $8.35 | — |
| 2023-11-27 | 8.17 | $8.35 | 236 |
| 2023-11-24 | 8.18 | $8.30 | — |
| 2023-11-22 | 8.22 | $8.30 | — |
| 2023-11-21 | 8.27 | $8.30 | — |
| 2023-11-20 | 8.33 | $8.30 | — |
| 2023-11-17 | 8.42 | $8.30 | — |
| 2023-11-16 | 8.53 | $8.30 | — |
| 2023-11-15 | 8.67 | $8.30 | — |
| 2023-11-14 | 8.85 | $8.30 | — |
| 2023-11-13 | 9.06 | $8.30 | 501 |
| 2023-11-10 | 9.33 | $9.25 | — |
| 2023-11-09 | 9.35 | $9.25 | — |
| 2023-11-08 | 9.38 | $9.25 | — |
| 2023-11-07 | 9.41 | $9.25 | 500 |
| 2023-11-06 | 9.45 | $9.29 | — |
| 2023-11-03 | 9.48 | $9.29 | 200 |
| 2023-11-02 | 9.52 | $9.41 | — |
| 2023-11-01 | 9.52 | $9.41 | 100 |
| 2023-10-31 | 9.53 | $9.49 | — |
| 2023-10-30 | 9.51 | $9.49 | — |
| 2023-10-27 | 9.49 | $9.49 | — |
| 2023-10-26 | 9.46 | $9.49 | — |
| 2023-10-25 | 9.42 | $9.49 | — |
| 2023-10-24 | 9.37 | $9.49 | 110 |
| 2023-10-13 | 9.31 | $9.25 | — |
| 2023-10-12 | 9.31 | $9.25 | — |
| 2023-10-11 | 9.32 | $9.25 | — |
| 2023-10-10 | 9.32 | $9.25 | — |
| 2023-10-09 | 9.32 | $9.25 | — |
| 2023-10-06 | 9.32 | $9.25 | — |
| 2023-10-05 | 9.32 | $9.25 | — |
| 2023-10-04 | 9.32 | $9.25 | — |
| 2023-10-03 | 9.32 | $9.25 | — |
| 2023-10-02 | 9.32 | $9.25 | — |
| 2023-09-29 | 9.31 | $9.25 | — |
| 2023-09-28 | 9.31 | $9.25 | — |
| 2023-09-27 | 9.30 | $9.25 | — |
| 2023-09-26 | 9.29 | $9.25 | — |
| 2023-09-25 | 9.28 | $9.25 | — |
| 2023-09-22 | 9.27 | $9.25 | — |
| 2023-09-21 | 9.25 | $9.25 | — |
| 2023-09-20 | 9.23 | $9.25 | — |
| 2023-09-19 | 9.21 | $9.25 | — |
| 2023-09-18 | 9.18 | $9.25 | — |
| 2023-09-15 | 9.14 | $9.25 | — |
| 2023-09-14 | 9.10 | $9.25 | 500 |
| 2023-09-13 | 9.06 | $9.15 | — |
| 2023-09-12 | 9.03 | $9.15 | — |
| 2023-09-11 | 9.01 | $9.15 | — |
| 2023-09-08 | 8.98 | $9.15 | — |
| 2023-09-07 | 8.95 | $9.15 | — |
| 2023-07-13 | 8.91 | $9.15 | 297 |
| 2023-07-10 | 8.88 | $9.15 | 420 |
| 2023-07-07 | 8.84 | $9.15 | — |
| 2023-07-06 | 8.80 | $9.15 | — |
| 2023-07-05 | 8.75 | $9.15 | — |
| 2023-06-30 | 8.70 | $9.15 | 200 |
| 2023-06-29 | 8.66 | $9.14 | — |
| 2023-06-28 | 8.61 | $9.14 | 175 |
| 2023-06-27 | 8.56 | $9.00 | — |
| 2023-06-26 | 8.56 | $9.00 | — |
| 2023-06-23 | 8.57 | $9.00 | 198 |
| 2023-06-22 | 8.60 | $8.55 | 1500 |
| 2023-06-21 | 8.78 | $9.12 | 200 |
| 2023-06-20 | 8.84 | $9.11 | 1000 |
| 2023-06-16 | 8.92 | $9.25 | — |
| 2023-06-15 | 9.00 | $9.25 | 500 |
| 2023-06-14 | 9.10 | $9.25 | — |
| 2023-06-13 | 9.24 | $9.25 | 600 |
| 2023-06-12 | 9.43 | $8.55 | — |
| 2023-06-09 | 9.88 | $8.55 | — |
| 2023-06-08 | 10.45 | $8.55 | 1000 |
| 2023-06-07 | 11.15 | $10.86 | 100 |
| 2023-06-06 | 11.27 | $11.00 | — |
| 2023-05-31 | 11.37 | $11.00 | 260 |
| 2023-05-22 | 11.50 | $11.50 | — |
| 2023-05-19 | 11.50 | $11.50 | — |
| 2023-05-18 | 11.50 | $11.50 | — |
| 2023-05-17 | 11.50 | $11.50 | 247 |
| 2023-05-16 | 11.50 | $11.50 | — |
| 2023-05-15 | 11.50 | $11.50 | — |
| 2023-05-12 | 11.50 | $11.50 | — |
| 2023-05-11 | 11.49 | $11.50 | — |
| 2023-05-10 | 11.49 | $11.50 | — |
| 2023-05-09 | 11.49 | $11.50 | — |
| 2023-05-08 | 11.49 | $11.50 | — |
| 2023-05-05 | 11.49 | $11.50 | — |
| 2023-05-04 | 11.49 | $11.50 | — |
| 2023-05-03 | 11.49 | $11.50 | — |
| 2023-05-02 | 11.49 | $11.50 | — |
| 2023-05-01 | 11.49 | $11.50 | — |
| 2023-04-28 | 11.50 | $11.50 | — |
| 2023-04-27 | 11.50 | $11.50 | — |
| 2023-04-26 | 11.50 | $11.50 | — |
| 2023-04-25 | 11.51 | $11.50 | — |
| 2023-04-24 | 11.52 | $11.50 | — |
| 2023-04-21 | 11.53 | $11.50 | — |
| 2023-04-20 | 11.55 | $11.50 | — |
| 2023-04-19 | 11.57 | $11.50 | — |
| 2023-04-18 | 11.59 | $11.50 | — |
| 2023-04-17 | 11.62 | $11.50 | — |
| 2023-04-14 | 11.66 | $11.50 | 259 |
| 2023-04-13 | 11.70 | $11.75 | — |
| 2023-04-12 | 11.68 | $11.75 | — |
| 2023-04-11 | 11.65 | $11.75 | — |
| 2023-04-10 | 11.61 | $11.75 | — |
| 2023-04-06 | 11.57 | $11.75 | — |
| 2023-04-05 | 11.51 | $11.75 | — |
| 2023-04-04 | 11.45 | $11.75 | — |
| 2023-04-03 | 11.38 | $11.75 | 100 |
| 2023-03-31 | 11.29 | $11.43 | — |
| 2023-03-30 | 11.28 | $11.43 | — |
| 2023-03-29 | 11.28 | $11.43 | — |
| 2023-03-28 | 11.29 | $11.43 | — |
| 2023-03-27 | 11.30 | $11.43 | — |
| 2023-03-24 | 11.31 | $11.43 | — |
| 2023-03-23 | 11.33 | $11.43 | — |
| 2023-03-22 | 11.37 | $11.43 | — |
| 2023-03-21 | 11.41 | $11.43 | — |
| 2023-03-20 | 11.46 | $11.43 | — |
| 2023-03-17 | 11.54 | $11.43 | — |
| 2023-03-16 | 11.63 | $11.43 | 100 |
| 2023-03-15 | 11.75 | $11.43 | — |
| 2023-03-14 | 11.89 | $11.43 | 234 |
| 2023-03-13 | 12.07 | $11.50 | 700 |
| 2023-03-10 | 12.27 | $12.25 | — |
| 2023-03-09 | 12.27 | $12.25 | — |
| 2023-03-08 | 12.27 | $12.25 | — |
| 2023-03-07 | 12.27 | $12.25 | — |
| 2023-03-06 | 12.27 | $12.25 | — |
| 2023-03-03 | 12.27 | $12.25 | — |
| 2023-03-02 | 12.27 | $12.25 | — |
| 2023-03-01 | 12.26 | $12.25 | 400 |
| 2023-02-28 | 12.26 | $12.25 | — |
| 2023-02-27 | 12.25 | $12.25 | — |
| 2023-02-24 | 12.25 | $12.25 | 200 |
| 2023-02-23 | 12.24 | $12.25 | — |
| 2023-02-22 | 12.23 | $12.25 | — |
| 2023-02-21 | 12.21 | $12.25 | — |
| 2023-02-17 | 12.19 | $12.25 | — |
| 2023-02-16 | 12.17 | $12.25 | — |
| 2023-02-15 | 12.14 | $12.25 | — |
| 2023-02-14 | 12.11 | $12.25 | — |
| 2023-02-13 | 12.06 | $12.25 | — |
| 2023-02-10 | 12.01 | $12.25 | 401 |
| 2023-02-09 | 11.95 | $12.00 | — |
| 2023-02-08 | 11.95 | $12.00 | — |
| 2023-02-07 | 11.96 | $12.00 | — |
| 2023-02-06 | 11.96 | $12.00 | — |
| 2023-02-03 | 11.97 | $12.00 | — |
| 2023-02-02 | 11.99 | $12.00 | — |
| 2023-02-01 | 12.00 | $12.00 | — |
| 2023-01-31 | 12.03 | $12.00 | — |
| 2023-01-30 | 12.05 | $12.00 | — |
| 2023-01-27 | 12.09 | $12.00 | — |
| 2023-01-26 | 12.13 | $12.00 | — |
| 2023-01-25 | 12.18 | $12.00 | — |
| 2023-01-24 | 12.24 | $12.00 | — |
| 2023-01-23 | 12.32 | $12.00 | 1200 |
| 2023-01-20 | 12.41 | $12.50 | 350 |
| 2023-01-19 | 12.36 | $12.50 | — |
| 2023-01-18 | 12.30 | $12.50 | 500 |
| 2023-01-17 | 12.22 | $12.00 | — |
| 2023-01-13 | 12.28 | $12.00 | — |
| 2023-01-12 | 12.36 | $12.00 | — |
| 2023-01-11 | 12.44 | $12.00 | — |
| 2023-01-10 | 12.55 | $12.00 | 100 |
| 2023-01-09 | 12.67 | $12.49 | — |
| 2023-01-06 | 12.66 | $12.49 | — |
| 2023-01-05 | 12.64 | $12.49 | — |
| 2023-01-04 | 12.61 | $12.49 | — |
| 2023-01-03 | 12.57 | $12.49 | — |
| 2022-12-30 | 12.52 | $12.49 | — |
| 2022-12-29 | 12.45 | $12.49 | — |
| 2022-12-28 | 12.35 | $12.49 | — |
| 2022-12-27 | 12.23 | $12.49 | — |
| 2022-12-23 | 12.09 | $12.49 | — |
| 2022-12-22 | 11.90 | $12.49 | — |
| 2022-12-21 | 11.67 | $12.49 | 100 |
| 2022-12-20 | 11.39 | $11.40 | — |
| 2022-12-19 | 11.40 | $11.40 | — |
| 2022-12-16 | 11.40 | $11.40 | — |
| 2022-12-15 | 11.41 | $11.40 | — |
| 2022-12-14 | 11.42 | $11.40 | — |
| 2022-12-13 | 11.44 | $11.40 | — |
| 2022-12-12 | 11.45 | $11.40 | — |
| 2022-12-09 | 11.48 | $11.40 | — |
| 2022-12-08 | 11.50 | $11.40 | 200 |
| 2022-12-07 | 11.53 | $11.60 | 600 |
| 2022-12-06 | 11.51 | $11.50 | 100 |
| 2022-12-05 | 11.51 | $11.51 | — |
| 2022-12-02 | 11.51 | $11.51 | — |
| 2022-12-01 | 11.51 | $11.51 | — |
| 2022-11-30 | 11.51 | $11.51 | — |
| 2022-11-29 | 11.51 | $11.51 | — |
| 2022-11-28 | 11.51 | $11.51 | — |
| 2022-11-25 | 11.51 | $11.51 | — |
| 2022-11-23 | 11.51 | $11.51 | — |
| 2022-11-22 | 11.51 | $11.51 | — |
| 2022-11-21 | 11.50 | $11.51 | — |
| 2022-11-18 | 11.50 | $11.51 | — |
| 2022-11-17 | 11.50 | $11.51 | — |
| 2022-11-16 | 11.50 | $11.51 | — |
| 2022-11-15 | 11.50 | $11.51 | — |
| 2022-11-14 | 11.50 | $11.51 | — |
| 2022-11-11 | 11.50 | $11.51 | — |
| 2022-11-10 | 11.50 | $11.51 | — |
| 2022-11-09 | 11.50 | $11.51 | — |
| 2022-11-08 | 11.50 | $11.51 | — |
| 2022-11-07 | 11.51 | $11.51 | — |
| 2022-11-04 | 11.51 | $11.51 | — |
| 2022-11-03 | 11.52 | $11.51 | — |
| 2022-11-02 | 11.52 | $11.51 | — |
| 2022-11-01 | 11.53 | $11.51 | — |
| 2022-10-31 | 11.54 | $11.51 | 111 |
| 2022-10-28 | 11.56 | $12.00 | 100 |
| 2022-10-27 | 11.42 | $11.50 | — |
| 2022-10-26 | 11.41 | $11.50 | — |
| 2022-10-25 | 11.41 | $11.50 | — |
| 2022-10-24 | 11.40 | $11.50 | — |
| 2022-10-21 | 11.39 | $11.50 | — |
| 2022-10-20 | 11.39 | $11.50 | — |
| 2022-10-19 | 11.38 | $11.50 | — |
| 2022-10-18 | 11.38 | $11.50 | — |
| 2022-10-17 | 11.38 | $11.50 | — |
| 2022-10-14 | 11.38 | $11.50 | — |
| 2022-10-13 | 11.38 | $11.50 | — |
| 2022-10-12 | 11.39 | $11.50 | — |
| 2022-10-11 | 11.40 | $11.50 | — |
| 2022-10-10 | 11.41 | $11.50 | 100 |
| 2022-10-07 | 11.44 | $11.50 | — |
| 2022-10-06 | 11.47 | $11.50 | — |
| 2022-10-05 | 11.51 | $11.50 | — |
| 2022-10-04 | 11.56 | $11.50 | — |
| 2022-10-03 | 11.63 | $11.50 | — |
| 2022-09-30 | 11.71 | $11.50 | — |
| 2022-09-29 | 11.82 | $11.50 | 200 |
| 2022-09-28 | 11.95 | $11.50 | — |
| 2022-09-27 | 12.11 | $11.50 | 100 |
| 2022-09-26 | 12.30 | $12.25 | — |
| 2022-09-23 | 12.29 | $12.25 | — |
| 2022-09-22 | 12.28 | $12.25 | — |
| 2022-09-21 | 12.27 | $12.25 | — |
| 2022-09-20 | 12.25 | $12.25 | 150 |
| 2022-09-19 | 12.22 | $12.25 | 110 |
| 2022-09-16 | 12.18 | $12.00 | — |
| 2022-09-15 | 12.22 | $12.00 | — |
| 2022-09-14 | 12.25 | $12.00 | — |
| 2022-09-13 | 12.30 | $12.00 | — |
| 2022-09-12 | 12.35 | $12.00 | — |
| 2022-09-09 | 12.40 | $12.00 | — |
| 2022-09-08 | 12.46 | $12.00 | — |
| 2022-09-07 | 12.53 | $12.00 | — |
| 2022-09-06 | 12.61 | $12.00 | 500 |
| 2022-09-02 | 12.70 | $12.49 | — |
| 2022-09-01 | 12.64 | $12.49 | — |
| 2022-08-31 | 12.56 | $12.49 | — |
| 2022-08-30 | 12.46 | $12.49 | — |
| 2022-08-29 | 12.32 | $12.49 | — |
| 2022-08-26 | 12.15 | $12.49 | 100 |
| 2022-08-25 | 11.93 | $12.40 | — |
| 2022-08-24 | 11.69 | $12.40 | — |
| 2022-08-23 | 11.39 | $12.40 | 909 |
| 2022-08-22 | 11.03 | $11.00 | — |
| 2022-08-19 | 11.02 | $11.00 | — |
| 2022-08-18 | 11.02 | $11.00 | — |
| 2022-08-17 | 11.02 | $11.00 | — |
| 2022-08-16 | 11.01 | $11.00 | — |
| 2022-08-15 | 11.01 | $11.00 | 200 |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 10.99 | $11.00 | — |
| 2022-08-10 | 10.99 | $11.00 | — |
| 2022-08-09 | 10.98 | $11.00 | — |
| 2022-08-08 | 10.97 | $11.00 | — |
| 2022-08-05 | 10.96 | $11.00 | — |
| 2022-08-04 | 10.95 | $11.00 | — |
| 2022-08-03 | 10.93 | $11.00 | — |
| 2022-08-02 | 10.92 | $11.00 | — |
| 2022-08-01 | 10.90 | $11.00 | — |
| 2022-07-29 | 10.89 | $11.00 | — |
| 2022-07-28 | 10.87 | $11.00 | — |
| 2022-07-27 | 10.85 | $11.00 | — |
| 2022-07-26 | 10.83 | $11.00 | — |
| 2022-07-25 | 10.82 | $11.00 | — |
| 2022-07-22 | 10.80 | $11.00 | — |
| 2022-07-21 | 10.78 | $11.00 | — |
| 2022-07-20 | 10.76 | $11.00 | — |
| 2022-07-19 | 10.74 | $11.00 | — |
| 2022-07-18 | 10.73 | $11.00 | — |
| 2022-07-15 | 10.72 | $11.00 | — |
| 2022-07-14 | 10.71 | $11.00 | — |
| 2022-07-13 | 10.71 | $11.00 | — |
| 2022-07-12 | 10.72 | $11.00 | — |
| 2022-07-11 | 10.74 | $11.00 | — |
| 2022-07-08 | 10.77 | $11.00 | — |
| 2022-07-07 | 10.81 | $11.00 | — |
| 2022-07-06 | 10.87 | $11.00 | — |
| 2022-07-05 | 10.96 | $11.00 | — |
| 2022-07-01 | 11.08 | $11.00 | — |
| 2022-06-30 | 11.22 | $11.00 | — |
| 2022-06-29 | 11.41 | $11.00 | — |
| 2022-06-28 | 11.65 | $11.00 | 400 |
| 2022-06-27 | 11.95 | $12.00 | — |
| 2022-06-24 | 11.99 | $12.00 | — |
| 2022-06-23 | 12.06 | $12.00 | — |
| 2022-06-22 | 12.14 | $12.00 | — |
| 2022-06-21 | 12.24 | $12.00 | — |
| 2022-06-17 | 12.37 | $12.00 | — |
| 2022-06-16 | 12.53 | $12.00 | — |
| 2022-06-15 | 12.72 | $12.00 | 666 |
| 2022-06-14 | 12.96 | $12.99 | — |
| 2022-06-13 | 12.94 | $12.99 | — |
| 2022-06-10 | 12.91 | $12.99 | — |
| 2022-06-09 | 12.87 | $12.99 | — |
| 2022-06-08 | 12.82 | $12.99 | 1346 |
| 2022-06-07 | 12.76 | $12.75 | — |
| 2022-06-06 | 12.76 | $12.75 | — |
| 2022-06-03 | 12.76 | $12.75 | — |
| 2022-06-02 | 12.77 | $12.75 | — |
| 2022-06-01 | 12.77 | $12.75 | — |
| 2022-05-31 | 12.78 | $12.75 | — |
| 2022-05-27 | 12.78 | $12.75 | — |
| 2022-05-26 | 12.79 | $12.75 | — |
| 2022-05-25 | 12.79 | $12.75 | — |
| 2022-05-24 | 12.80 | $12.75 | — |
| 2022-05-23 | 12.81 | $12.75 | — |
| 2022-05-20 | 12.81 | $12.75 | — |
| 2022-05-19 | 12.82 | $12.75 | — |
| 2022-05-18 | 12.83 | $12.75 | — |
| 2022-05-17 | 12.84 | $12.75 | — |
| 2022-05-16 | 12.84 | $12.75 | — |
| 2022-05-13 | 12.85 | $12.75 | — |
| 2022-05-12 | 12.86 | $12.75 | — |
| 2022-05-11 | 12.86 | $12.75 | — |
| 2022-05-10 | 12.87 | $12.75 | — |
| 2022-05-09 | 12.87 | $12.75 | — |
| 2022-05-06 | 12.88 | $12.75 | — |
| 2022-05-05 | 12.87 | $12.75 | — |
| 2022-05-04 | 12.87 | $12.75 | — |
| 2022-05-03 | 12.86 | $12.75 | — |
| 2022-05-02 | 12.85 | $12.75 | — |
| 2022-04-29 | 12.83 | $12.75 | — |
| 2022-04-28 | 12.81 | $12.75 | — |
| 2022-04-27 | 12.77 | $12.75 | — |
| 2022-04-26 | 12.73 | $12.75 | — |
| 2022-04-25 | 12.67 | $12.75 | — |
| 2022-04-22 | 12.59 | $12.75 | — |
| 2022-04-21 | 12.50 | $12.75 | — |
| 2022-04-20 | 12.39 | $12.75 | — |
| 2022-04-19 | 12.24 | $12.75 | 100 |
| 2022-04-18 | 12.07 | $12.10 | — |
| 2022-04-14 | 12.06 | $12.10 | — |
| 2022-04-13 | 12.06 | $12.10 | — |
| 2022-04-12 | 12.05 | $12.10 | — |
| 2022-04-11 | 12.04 | $12.10 | 100 |
| 2022-04-08 | 12.04 | $12.10 | — |
| 2022-04-07 | 12.03 | $12.10 | — |
| 2022-04-06 | 12.02 | $12.10 | — |
| 2022-04-05 | 12.01 | $12.10 | — |
| 2022-04-04 | 12.00 | $12.10 | — |
| 2022-04-01 | 12.00 | $12.10 | — |
| 2022-03-31 | 11.99 | $12.10 | — |
| 2022-03-30 | 11.99 | $12.10 | — |
| 2022-03-29 | 11.98 | $12.10 | — |
| 2022-03-28 | 11.98 | $12.10 | — |
| 2022-03-25 | 11.99 | $12.10 | — |
| 2022-03-24 | 11.99 | $12.10 | — |
| 2022-03-23 | 12.00 | $12.10 | — |
| 2022-03-22 | 12.02 | $12.10 | 100 |
| 2022-03-21 | 12.04 | $12.10 | — |
| 2022-03-18 | 12.07 | $12.10 | — |
| 2022-03-17 | 12.11 | $12.10 | — |
| 2022-03-16 | 12.17 | $12.10 | — |
| 2022-03-15 | 12.24 | $12.10 | — |
| 2022-03-14 | 12.33 | $12.10 | — |
| 2022-03-11 | 12.44 | $12.10 | 200 |
| 2022-03-10 | 12.58 | $12.10 | 300 |
| 2022-03-09 | 12.74 | $12.75 | — |
| 2022-03-08 | 12.74 | $12.75 | — |
| 2022-03-07 | 12.74 | $12.75 | — |
| 2022-03-04 | 12.74 | $12.75 | — |
| 2022-03-03 | 12.74 | $12.75 | — |
| 2022-03-02 | 12.74 | $12.75 | — |
| 2022-03-01 | 12.74 | $12.75 | — |
| 2022-02-28 | 12.74 | $12.75 | — |
| 2022-02-25 | 12.74 | $12.75 | — |
| 2022-02-24 | 12.74 | $12.75 | — |
| 2022-02-23 | 12.74 | $12.75 | — |
| 2022-02-22 | 12.73 | $12.75 | — |
| 2022-02-18 | 12.73 | $12.75 | — |
| 2022-02-17 | 12.73 | $12.75 | — |
| 2022-02-16 | 12.73 | $12.75 | — |
| 2022-02-15 | 12.73 | $12.75 | — |
| 2022-02-14 | 12.73 | $12.75 | — |
| 2022-02-11 | 12.73 | $12.75 | — |
| 2022-02-10 | 12.72 | $12.75 | — |
| 2022-02-09 | 12.72 | $12.75 | 300 |
| 2022-02-08 | 12.72 | $12.75 | — |
| 2022-02-07 | 12.72 | $12.75 | — |
| 2022-02-04 | 12.72 | $12.75 | — |
| 2022-02-03 | 12.72 | $12.75 | — |
| 2022-02-02 | 12.72 | $12.75 | — |
| 2022-02-01 | 12.71 | $12.75 | — |
| 2022-01-31 | 12.71 | $12.75 | — |
| 2022-01-28 | 12.71 | $12.75 | — |
| 2022-01-27 | 12.71 | $12.75 | — |
| 2022-01-26 | 12.71 | $12.75 | — |
| 2022-01-25 | 12.71 | $12.75 | — |
| 2022-01-24 | 12.71 | $12.75 | — |
| 2022-01-21 | 12.72 | $12.75 | — |
| 2022-01-20 | 12.72 | $12.75 | — |
| 2022-01-19 | 12.72 | $12.75 | — |
| 2022-01-18 | 12.73 | $12.75 | — |
| 2022-01-14 | 12.74 | $12.75 | — |
| 2022-01-13 | 12.75 | $12.75 | — |
| 2022-01-12 | 12.76 | $12.75 | 1000 |
| 2022-01-11 | 12.78 | $12.75 | — |
| 2022-01-10 | 12.80 | $12.75 | 500 |
| 2022-01-07 | 12.82 | $12.75 | — |
| 2022-01-06 | 12.85 | $12.75 | — |
| 2022-01-05 | 12.88 | $12.75 | 2500 |
| 2022-01-04 | 12.92 | $12.75 | 3000 |
| 2022-01-03 | 12.97 | $12.90 | — |
| 2021-12-31 | 12.98 | $12.90 | — |
| 2021-12-30 | 12.99 | $12.90 | — |
| 2021-12-29 | 13.01 | $12.90 | — |
| 2021-12-28 | 13.02 | $12.90 | — |
| 2021-12-27 | 13.03 | $12.90 | — |
| 2021-12-23 | 13.04 | $12.90 | — |
| 2021-12-22 | 13.05 | $12.90 | — |
| 2021-12-21 | 13.06 | $12.90 | — |
| 2021-12-20 | 13.06 | $12.90 | — |
| 2021-12-17 | 13.07 | $12.90 | — |
| 2021-12-16 | 13.07 | $12.90 | — |
| 2021-12-15 | 13.07 | $12.90 | — |
| 2021-12-14 | 13.06 | $12.90 | — |
| 2021-12-13 | 13.05 | $12.90 | — |
| 2021-12-10 | 13.03 | $12.90 | — |
| 2021-12-09 | 13.00 | $12.90 | — |
| 2021-12-08 | 12.95 | $12.90 | — |
| 2021-12-07 | 12.90 | $12.90 | — |
| 2021-12-06 | 12.82 | $12.90 | — |
| 2021-12-03 | 12.72 | $12.90 | — |
| 2021-12-02 | 12.60 | $12.90 | — |
| 2021-12-01 | 12.44 | $12.90 | — |
| 2021-11-30 | 12.25 | $12.90 | 100 |
| 2021-11-29 | 12.02 | $12.90 | 100 |
| 2021-11-26 | 11.73 | $11.76 | — |
| 2021-11-24 | 11.74 | $11.76 | — |
| 2021-11-23 | 11.76 | $11.76 | — |
| 2021-11-22 | 11.78 | $11.76 | — |
| 2021-11-19 | 11.81 | $11.76 | — |
| 2021-11-18 | 11.85 | $11.76 | — |
| 2021-11-17 | 11.89 | $11.76 | — |
| 2021-11-16 | 11.95 | $11.76 | — |
| 2021-11-15 | 12.02 | $11.76 | — |
| 2021-11-12 | 12.10 | $11.76 | — |
| 2021-11-11 | 12.20 | $11.76 | — |
| 2021-11-10 | 12.33 | $11.76 | — |
| 2021-11-09 | 12.48 | $11.76 | 300 |
| 2021-11-08 | 12.65 | $12.88 | 1100 |
| 2021-11-05 | 12.51 | $12.75 | 1500 |
| 2021-11-04 | 12.37 | $12.75 | 1500 |
| 2021-11-03 | 12.20 | $12.83 | 1100 |
| 2021-11-02 | 11.96 | $12.00 | — |
| 2021-11-01 | 11.94 | $12.00 | — |
| 2021-10-29 | 11.90 | $12.00 | — |
| 2021-10-28 | 11.86 | $12.00 | — |
| 2021-10-27 | 11.82 | $12.00 | — |
| 2021-10-26 | 11.76 | $12.00 | 300 |
| 2021-10-25 | 11.69 | $11.76 | — |
| 2021-10-22 | 11.68 | $11.76 | — |
| 2021-10-21 | 11.68 | $11.76 | — |
| 2021-10-20 | 11.67 | $11.76 | — |
| 2021-10-19 | 11.66 | $11.76 | — |
| 2021-10-18 | 11.66 | $11.76 | — |
| 2021-10-15 | 11.65 | $11.76 | — |
| 2021-10-14 | 11.65 | $11.76 | — |
| 2021-10-13 | 11.65 | $11.76 | — |
| 2021-10-12 | 11.65 | $11.76 | — |
| 2021-10-11 | 11.65 | $11.76 | — |
| 2021-10-08 | 11.66 | $11.76 | — |
| 2021-10-07 | 11.67 | $11.76 | — |
| 2021-10-06 | 11.69 | $11.76 | — |
| 2021-10-05 | 11.72 | $11.76 | — |
| 2021-10-04 | 11.75 | $11.76 | — |
| 2021-10-01 | 11.80 | $11.76 | — |
| 2021-09-30 | 11.86 | $11.76 | — |
| 2021-09-29 | 11.94 | $11.76 | — |
| 2021-09-28 | 12.03 | $11.76 | 1600 |
| 2021-09-27 | 12.15 | $12.75 | 200 |
| 2021-09-24 | 11.98 | $11.60 | — |
| 2021-09-23 | 12.14 | $11.60 | — |
| 2021-09-22 | 12.34 | $11.60 | — |
| 2021-09-21 | 12.58 | $11.60 | 200 |
| 2021-09-20 | 12.87 | $12.85 | 300 |
| 2021-09-17 | 12.83 | $12.85 | — |
| 2021-09-16 | 12.77 | $12.85 | 1000 |
| 2021-09-15 | 12.70 | $12.85 | — |
| 2021-09-14 | 12.61 | $12.85 | — |
| 2021-09-13 | 12.50 | $12.85 | 400 |
| 2021-09-10 | 12.36 | $12.30 | — |
| 2021-09-09 | 12.36 | $12.30 | — |
| 2021-09-08 | 12.36 | $12.30 | — |
| 2021-09-07 | 12.36 | $12.30 | — |
| 2021-09-03 | 12.36 | $12.30 | — |
| 2021-09-02 | 12.36 | $12.30 | — |
| 2021-09-01 | 12.36 | $12.30 | — |
| 2021-08-31 | 12.35 | $12.30 | — |
| 2021-08-30 | 12.34 | $12.30 | — |
| 2021-08-27 | 12.33 | $12.30 | — |
| 2021-08-26 | 12.31 | $12.30 | — |
| 2021-08-25 | 12.29 | $12.30 | — |
| 2021-08-24 | 12.26 | $12.30 | — |
| 2021-08-23 | 12.23 | $12.30 | — |
| 2021-08-20 | 12.18 | $12.30 | — |
| 2021-08-19 | 12.13 | $12.30 | — |
| 2021-08-18 | 12.06 | $12.30 | 300 |
| 2021-08-17 | 11.98 | $12.00 | — |
| 2021-08-16 | 11.98 | $12.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
84.17
2026-08-11
Close Price
$11.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.75
Maximum
92.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 84.17 | $11.00 | 500 |
| 2026-08-10 | 84.17 | $11.00 | 500 |
| 2026-08-07 | 84.17 | $11.00 | 500 |
| 2026-08-06 | 84.17 | $11.00 | 500 |
| 2026-08-05 | 84.17 | $11.00 | 500 |
| 2026-08-04 | 84.17 | $11.00 | 500 |
| 2026-08-03 | 71.50 | $10.25 | 300 |
| 2026-07-31 | 71.50 | $10.25 | 300 |
| 2026-07-30 | 71.50 | $10.25 | 300 |
| 2026-07-29 | 71.50 | $10.25 | 300 |
| 2026-07-28 | 71.50 | $10.25 | — |
| 2026-07-27 | 71.50 | $10.25 | 300 |
| 2026-07-24 | 71.50 | $10.25 | 300 |
| 2026-07-23 | 71.50 | $10.25 | 300 |
| 2026-07-22 | 71.50 | $10.25 | 300 |
| 2026-07-21 | 71.50 | $10.25 | 300 |
| 2026-07-20 | 71.50 | $10.25 | 300 |
| 2026-07-17 | 71.50 | $10.25 | 300 |
| 2026-07-16 | 71.50 | $10.25 | — |
| 2026-07-15 | 71.50 | $10.25 | 300 |
| 2026-07-14 | 90.28 | $10.65 | 600 |
| 2026-07-13 | 86.25 | $10.18 | 730 |
| 2026-07-10 | 81.83 | $9.89 | 1030 |
| 2026-07-09 | 44.34 | $9.25 | 270 |
| 2026-07-08 | 44.34 | $9.25 | 270 |
| 2026-07-07 | 44.34 | $9.25 | — |
| 2026-07-06 | 44.34 | $9.25 | 270 |
| 2026-07-02 | 44.34 | $9.25 | 270 |
| 2026-07-01 | 44.34 | $9.25 | 270 |
| 2026-06-30 | 44.34 | $9.25 | 270 |
| 2026-06-29 | 44.34 | $9.25 | 270 |
| 2026-06-26 | 44.34 | $9.25 | 270 |
| 2026-06-25 | 44.34 | $9.25 | 270 |
| 2026-06-24 | 44.34 | $9.25 | 270 |
| 2026-06-23 | 44.34 | $9.25 | 270 |
| 2026-06-22 | 44.34 | $9.25 | 270 |
| 2026-06-18 | 44.34 | $9.25 | 270 |
| 2026-06-17 | 44.34 | $9.25 | 270 |
| 2026-06-16 | 44.34 | $9.25 | 270 |
| 2026-06-15 | 44.34 | $9.25 | 270 |
| 2026-06-12 | 44.34 | $9.25 | 420 |
| 2026-06-11 | 36.16 | $9.15 | 300 |
| 2026-06-10 | 31.37 | $9.10 | — |
| 2026-06-09 | 31.37 | $9.10 | — |
| 2026-06-08 | 31.37 | $9.10 | — |
| 2026-06-05 | 31.37 | $9.10 | 200 |
| 2026-06-04 | 9.16 | $8.90 | — |
| 2026-06-03 | 9.16 | $8.90 | 710 |
| 2026-06-02 | 9.16 | $8.90 | 710 |
| 2026-06-01 | 9.16 | $8.90 | 1214 |
| 2026-05-29 | 10.55 | $9.00 | 30 |
| 2026-05-28 | 10.55 | $9.00 | 1802 |
| 2026-05-27 | 12.22 | $9.10 | 600 |
| 2026-05-26 | 12.41 | $9.11 | 2100 |
| 2026-05-22 | 12.41 | $9.11 | 2200 |
| 2026-05-21 | 31.65 | $9.55 | 600 |
| 2026-05-20 | 41.34 | $9.62 | 800 |
| 2026-05-19 | 17.30 | $9.55 | 109 |
| 2026-05-18 | 17.30 | $9.55 | 109 |
| 2026-05-15 | 17.30 | $9.55 | — |
| 2026-05-14 | 17.30 | $9.55 | 109 |
| 2026-05-13 | 17.30 | $9.55 | 109 |
| 2026-05-12 | 17.30 | $9.55 | 109 |
| 2026-05-11 | 17.30 | $9.55 | 109 |
| 2026-05-08 | 17.30 | $9.55 | 109 |
| 2026-05-07 | 17.30 | $9.55 | — |
| 2026-05-06 | 17.30 | $9.55 | 109 |
| 2026-05-05 | 17.30 | $9.55 | 109 |
| 2026-05-04 | 17.30 | $9.55 | 109 |
| 2026-05-01 | 17.30 | $9.55 | 109 |
| 2026-04-30 | 17.30 | $9.55 | 109 |
| 2026-04-29 | 17.30 | $9.55 | 109 |
| 2026-04-28 | 17.30 | $9.55 | 109 |
| 2026-04-27 | 17.30 | $9.55 | 109 |
| 2026-04-24 | 17.30 | $9.55 | 109 |
| 2026-04-23 | 17.30 | $9.55 | 109 |
| 2026-04-22 | 17.30 | $9.55 | 109 |
| 2026-04-21 | 17.30 | $9.55 | 109 |
| 2026-04-20 | 17.30 | $9.55 | — |
| 2026-04-17 | 17.30 | $9.55 | 109 |
| 2026-04-16 | 17.30 | $9.55 | 109 |
| 2026-04-15 | 17.30 | $9.55 | 109 |
| 2026-04-14 | 17.30 | $9.55 | 109 |
| 2026-04-13 | 17.30 | $9.55 | 109 |
| 2026-04-10 | 17.30 | $9.55 | 109 |
| 2026-04-09 | 17.30 | $9.55 | 109 |
| 2026-04-08 | 17.30 | $9.55 | — |
| 2026-04-07 | 17.30 | $9.55 | — |
| 2026-04-06 | 17.30 | $9.55 | 200 |
| 2026-04-02 | 83.96 | $10.25 | 109 |
| 2026-04-01 | 83.96 | $10.25 | 109 |
| 2026-03-31 | 83.96 | $10.25 | 109 |
| 2026-03-30 | 83.96 | $10.25 | 109 |
| 2026-03-27 | 83.96 | $10.25 | 109 |
| 2026-03-26 | 83.96 | $10.25 | 109 |
| 2026-03-25 | 83.96 | $10.25 | 109 |
| 2026-03-24 | 83.96 | $10.25 | 109 |
| 2026-03-23 | 83.96 | $10.25 | 109 |
| 2026-03-20 | 83.96 | $10.25 | 109 |
| 2026-03-19 | 83.96 | $10.25 | — |
| 2026-03-18 | 83.96 | $10.25 | 109 |
| 2026-03-17 | 83.96 | $10.25 | 109 |
| 2026-03-16 | 83.96 | $10.25 | — |
| 2026-03-13 | 83.96 | $10.25 | 109 |
| 2026-03-12 | 83.96 | $10.25 | 109 |
| 2026-03-11 | 83.96 | $10.25 | 109 |
| 2026-03-10 | 83.96 | $10.25 | 109 |
| 2026-03-09 | 81.06 | $10.18 | — |
| 2026-03-06 | 81.06 | $10.18 | — |
| 2026-03-05 | 81.06 | $10.18 | — |
| 2026-03-04 | 81.06 | $10.18 | — |
| 2026-03-03 | 81.06 | $10.18 | — |
| 2026-03-02 | 81.06 | $10.18 | — |
| 2026-02-27 | 81.06 | $10.18 | — |
| 2026-02-26 | 81.06 | $10.18 | — |
| 2026-02-25 | 81.06 | $10.18 | — |
| 2026-02-24 | 81.06 | $10.18 | — |
| 2026-02-23 | 81.06 | $10.18 | — |
| 2026-02-20 | 81.06 | $10.18 | — |
| 2026-02-19 | 81.06 | $10.18 | — |
| 2026-02-18 | 81.06 | $10.18 | — |
| 2026-02-17 | 81.06 | $10.18 | — |
| 2026-02-13 | 81.06 | $10.18 | — |
| 2026-02-12 | 81.06 | $10.18 | — |
| 2026-02-11 | 81.06 | $10.18 | — |
| 2026-02-10 | 81.06 | $10.18 | — |
| 2026-02-09 | 81.06 | $10.18 | — |
| 2026-02-06 | 81.06 | $10.18 | — |
| 2026-02-05 | 81.06 | $10.18 | 2 |
| 2026-02-04 | 81.06 | $10.18 | 2 |
| 2026-02-03 | 81.06 | $10.18 | 2 |
| 2026-02-02 | 81.06 | $10.18 | — |
| 2026-01-30 | 81.06 | $10.18 | 69 |
| 2026-01-29 | 81.06 | $10.18 | 300 |
| 2026-01-28 | 78.56 | $10.00 | 131 |
| 2026-01-27 | 78.56 | $10.00 | 842 |
| 2026-01-26 | 47.17 | $9.10 | 1976 |
| 2026-01-23 | 47.17 | $9.10 | 3300 |
| 2026-01-22 | 50.91 | $9.15 | 300 |
| 2026-01-21 | 50.91 | $9.15 | 803 |
| 2026-01-20 | 50.91 | $9.15 | 1130 |
| 2026-01-16 | 47.33 | $9.10 | 1000 |
| 2026-01-15 | 47.33 | $9.10 | 1000 |
| 2026-01-14 | 47.33 | $9.10 | 1000 |
| 2026-01-13 | 47.33 | $9.10 | 1000 |
| 2026-01-12 | 47.33 | $9.10 | 1000 |
| 2026-01-09 | 47.33 | $9.10 | 1000 |
| 2026-01-08 | 47.33 | $9.10 | 1000 |
| 2026-01-07 | 47.33 | $9.10 | 1000 |
| 2026-01-06 | 47.33 | $9.10 | — |
| 2026-01-05 | 47.33 | $9.10 | 1000 |
| 2026-01-02 | 47.33 | $9.10 | 300 |
| 2025-12-31 | 47.33 | $9.10 | 300 |
| 2025-12-30 | 47.33 | $9.10 | 300 |
| 2025-12-29 | 47.33 | $9.10 | 300 |
| 2025-12-26 | 47.33 | $9.10 | 300 |
| 2025-12-24 | 47.33 | $9.10 | — |
| 2025-12-23 | 47.33 | $9.10 | 300 |
| 2025-12-22 | 47.33 | $9.10 | 300 |
| 2025-12-19 | 47.33 | $9.10 | 300 |
| 2025-12-18 | 47.33 | $9.10 | 300 |
| 2025-12-17 | 47.33 | $9.10 | 300 |
| 2025-12-16 | 47.33 | $9.10 | 300 |
| 2025-12-15 | 47.33 | $9.10 | — |
| 2025-12-12 | 47.33 | $9.10 | — |
| 2025-12-11 | 47.33 | $9.10 | — |
| 2025-12-10 | 47.33 | $9.10 | 300 |
| 2025-12-09 | 47.33 | $9.10 | 300 |
| 2025-12-08 | 47.33 | $9.10 | 300 |
| 2025-12-05 | 47.33 | $9.10 | 300 |
| 2025-12-04 | 47.33 | $9.10 | 300 |
| 2025-12-03 | 47.33 | $9.10 | 300 |
| 2025-12-02 | 47.33 | $9.10 | — |
| 2025-12-01 | 47.33 | $9.10 | 300 |
| 2025-11-28 | 47.33 | $9.10 | 300 |
| 2025-11-26 | 47.33 | $9.10 | 300 |
| 2025-11-25 | 47.33 | $9.10 | — |
| 2025-11-24 | 47.33 | $9.10 | 300 |
| 2025-11-21 | 47.33 | $9.10 | 300 |
| 2025-11-20 | 78.15 | $11.00 | 800 |
| 2025-11-19 | 39.62 | $9.04 | 700 |
| 2025-11-18 | 39.62 | $9.04 | 700 |
| 2025-11-17 | 39.62 | $9.04 | 700 |
| 2025-11-14 | 39.62 | $9.04 | 700 |
| 2025-11-13 | 39.62 | $9.04 | 700 |
| 2025-11-12 | 39.62 | $9.04 | 700 |
| 2025-11-11 | 37.98 | $9.00 | 700 |
| 2025-11-10 | 37.98 | $9.00 | 911 |
| 2025-11-07 | 37.98 | $9.00 | 1000 |
| 2025-11-06 | 44.45 | $9.25 | 100 |
| 2025-11-05 | 18.63 | $8.76 | 400 |
| 2025-11-04 | 76.70 | $9.60 | 300 |
| 2025-11-03 | 76.70 | $9.60 | 300 |
| 2025-10-31 | 76.70 | $9.60 | 300 |
| 2025-10-30 | 76.70 | $9.60 | 300 |
| 2025-10-29 | 76.70 | $9.60 | 300 |
| 2025-10-28 | 76.70 | $9.60 | — |
| 2025-10-27 | 76.70 | $9.60 | — |
| 2025-10-24 | 76.70 | $9.60 | — |
| 2025-10-23 | 76.70 | $9.60 | — |
| 2025-10-22 | 76.70 | $9.60 | — |
| 2025-10-21 | 76.70 | $9.60 | — |
| 2025-10-20 | 76.70 | $9.60 | 1000 |
| 2025-10-17 | 85.25 | $9.65 | — |
| 2025-10-16 | 85.25 | $9.65 | — |
| 2025-10-15 | 85.25 | $9.65 | — |
| 2025-10-14 | 85.25 | $9.65 | — |
| 2025-10-13 | 85.25 | $9.65 | — |
| 2025-10-10 | 85.25 | $9.65 | — |
| 2025-10-09 | 85.25 | $9.65 | — |
| 2025-10-08 | 85.25 | $9.65 | — |
| 2025-10-07 | 85.25 | $9.65 | — |
| 2025-10-06 | 85.25 | $9.65 | — |
| 2025-10-03 | 85.25 | $9.65 | — |
| 2025-10-02 | 85.25 | $9.65 | — |
| 2025-10-01 | 85.25 | $9.65 | — |
| 2025-09-30 | 85.25 | $9.65 | — |
| 2025-09-29 | 85.25 | $9.65 | 400 |
| 2025-09-26 | 85.25 | $9.65 | — |
| 2025-09-25 | 85.25 | $9.65 | — |
| 2025-09-24 | 85.25 | $9.65 | 500 |
| 2025-09-23 | 85.25 | $9.65 | 1500 |
| 2025-09-22 | 82.26 | $9.45 | 1 |
| 2025-09-19 | 82.26 | $9.45 | — |
| 2025-09-18 | 82.26 | $9.45 | 200 |
| 2025-09-17 | 45.20 | $8.67 | — |
| 2025-09-16 | 45.20 | $8.67 | — |
| 2025-09-15 | 45.20 | $8.67 | 1 |
| 2025-09-12 | 45.20 | $8.67 | — |
| 2025-09-11 | 45.20 | $8.67 | — |
| 2025-09-10 | 45.20 | $8.67 | — |
| 2025-09-09 | 45.20 | $8.67 | — |
| 2025-09-08 | 45.20 | $8.67 | — |
| 2025-09-05 | 45.20 | $8.67 | — |
| 2025-09-04 | 45.20 | $8.67 | — |
| 2025-09-03 | 45.20 | $8.67 | — |
| 2025-09-02 | 45.20 | $8.67 | 1 |
| 2025-08-29 | 45.20 | $8.67 | 1 |
| 2025-08-28 | 45.20 | $8.67 | — |
| 2025-08-27 | 45.20 | $8.67 | — |
| 2025-08-26 | 45.20 | $8.67 | — |
| 2025-08-25 | 45.20 | $8.67 | — |
| 2025-08-22 | 45.20 | $8.67 | 1 |
| 2025-08-21 | 45.20 | $8.67 | 1 |
| 2025-08-20 | 45.20 | $8.67 | 1 |
| 2025-08-19 | 45.20 | $8.67 | 1 |
| 2025-08-18 | 45.20 | $8.67 | — |
| 2025-08-15 | 45.20 | $8.67 | — |
| 2025-08-14 | 45.20 | $8.67 | — |
| 2025-08-13 | 45.20 | $8.67 | — |
| 2025-08-12 | 45.20 | $8.67 | — |
| 2025-08-11 | 45.20 | $8.67 | 1 |
| 2025-08-08 | 45.20 | $8.67 | — |
| 2025-08-07 | 45.20 | $8.67 | — |
| 2025-08-06 | 45.20 | $8.67 | 423 |
| 2025-08-05 | 39.26 | $8.50 | 1001 |
| 2025-08-04 | 56.30 | $9.00 | — |
| 2025-08-01 | 56.30 | $9.00 | — |
| 2025-07-31 | 56.30 | $9.00 | — |
| 2025-07-30 | 56.30 | $9.00 | — |
| 2025-07-29 | 56.30 | $9.00 | — |
| 2025-07-28 | 56.30 | $9.00 | 100 |
| 2025-07-25 | 56.30 | $9.00 | 100 |
| 2025-07-24 | 56.30 | $9.00 | 1200 |
| 2025-07-23 | 8.14 | $8.09 | — |
| 2025-07-22 | 8.14 | $8.09 | 200 |
| 2025-07-21 | 13.42 | $8.45 | 1402 |
| 2025-07-18 | 18.49 | $8.61 | 98 |
| 2025-07-17 | 18.49 | $8.61 | 98 |
| 2025-07-16 | 18.49 | $8.61 | 100 |
| 2025-07-15 | 18.49 | $8.61 | 200 |
| 2025-07-14 | 73.75 | $9.00 | 100 |
| 2025-07-11 | 73.75 | $9.00 | 100 |
| 2025-07-10 | 73.75 | $9.00 | 100 |
| 2025-07-09 | 73.75 | $9.00 | 100 |
| 2025-07-08 | 73.75 | $9.00 | 100 |
| 2025-07-07 | 73.75 | $9.00 | 100 |
| 2025-07-03 | 73.75 | $9.00 | 100 |
| 2025-07-02 | 73.75 | $9.00 | 100 |
| 2025-07-01 | 73.75 | $9.00 | — |
| 2025-06-30 | 73.75 | $9.00 | — |
| 2025-06-27 | 73.75 | $9.00 | — |
| 2025-06-26 | 73.75 | $9.00 | — |
| 2025-06-25 | 73.75 | $9.00 | — |
| 2025-06-24 | 73.75 | $9.00 | — |
| 2025-06-23 | 73.75 | $9.00 | — |
| 2025-06-20 | 73.75 | $9.00 | — |
| 2025-06-18 | 73.75 | $9.00 | — |
| 2025-06-17 | 73.75 | $9.00 | — |
| 2025-06-16 | 73.75 | $9.00 | — |
| 2025-06-13 | 73.75 | $9.00 | — |
| 2025-06-12 | 73.75 | $9.00 | — |
| 2025-06-11 | 73.75 | $9.00 | — |
| 2025-06-10 | 73.75 | $9.00 | — |
| 2025-06-09 | 73.75 | $9.00 | — |
| 2025-06-06 | 73.75 | $9.00 | — |
| 2025-06-05 | 73.75 | $9.00 | — |
| 2025-06-04 | 73.75 | $9.00 | — |
| 2025-06-03 | 73.75 | $9.00 | — |
| 2025-06-02 | 73.75 | $9.00 | — |
| 2025-05-30 | 73.75 | $9.00 | — |
| 2025-05-29 | 73.75 | $9.00 | — |
| 2025-05-28 | 73.75 | $9.00 | 100 |
| 2025-05-27 | 35.35 | $8.60 | 100 |
| 2025-05-23 | 35.35 | $8.60 | — |
| 2025-05-22 | 35.35 | $8.60 | — |
| 2025-05-21 | 35.35 | $8.60 | — |
| 2025-05-20 | 35.35 | $8.60 | — |
| 2025-05-19 | 35.35 | $8.60 | — |
| 2025-05-16 | 35.35 | $8.60 | — |
| 2025-05-15 | 35.35 | $8.60 | — |
| 2025-05-14 | 35.35 | $8.60 | — |
| 2025-05-13 | 35.35 | $8.60 | — |
| 2025-05-12 | 35.35 | $8.60 | — |
| 2025-05-09 | 35.35 | $8.60 | — |
| 2025-05-08 | 35.35 | $8.60 | — |
| 2025-05-07 | 35.35 | $8.60 | — |
| 2025-05-06 | 35.35 | $8.60 | — |
| 2025-05-05 | 35.35 | $8.60 | — |
| 2025-05-02 | 35.35 | $8.60 | — |
| 2025-05-01 | 35.35 | $8.60 | — |
| 2025-04-30 | 35.35 | $8.60 | — |
| 2025-04-29 | 35.35 | $8.60 | — |
| 2025-04-28 | 35.35 | $8.60 | — |
| 2025-04-25 | 35.35 | $8.60 | — |
| 2025-04-24 | 35.35 | $8.60 | 100 |
| 2025-04-23 | 42.52 | $8.75 | — |
| 2025-04-22 | 42.52 | $8.75 | — |
| 2025-04-21 | 42.52 | $8.75 | — |
| 2025-04-17 | 42.52 | $8.75 | — |
| 2025-04-16 | 42.52 | $8.75 | 600 |
| 2025-04-15 | 31.82 | $8.60 | — |
| 2025-04-14 | 31.82 | $8.60 | — |
| 2025-04-11 | 31.82 | $8.60 | 200 |
| 2025-04-10 | 54.37 | $8.99 | — |
| 2025-04-09 | 54.37 | $8.99 | — |
| 2025-04-08 | 54.37 | $8.99 | — |
| 2025-04-07 | 54.37 | $8.99 | 10185 |
| 2025-04-04 | 54.37 | $8.99 | 12200 |
| 2025-04-03 | 55.15 | $9.00 | 100 |
| 2025-04-02 | 55.15 | $9.00 | — |
| 2025-04-01 | 55.15 | $9.00 | — |
| 2025-03-31 | 55.15 | $9.00 | — |
| 2025-03-28 | 55.15 | $9.00 | — |
| 2025-03-27 | 55.15 | $9.00 | — |
| 2025-03-26 | 55.15 | $9.00 | — |
| 2025-03-25 | 55.15 | $9.00 | 100 |
| 2025-03-24 | 55.15 | $9.00 | — |
| 2025-03-21 | 55.15 | $9.00 | — |
| 2025-03-20 | 55.15 | $9.00 | 100 |
| 2025-03-19 | 55.15 | $9.00 | — |
| 2025-03-18 | 55.15 | $9.00 | 100 |
| 2025-03-17 | 55.15 | $9.00 | 100 |
| 2025-03-14 | 55.15 | $9.00 | — |
| 2025-03-13 | 55.15 | $9.00 | — |
| 2025-03-12 | 55.15 | $9.00 | — |
| 2025-03-11 | 55.15 | $9.00 | 100 |
| 2025-03-10 | 55.15 | $9.00 | 100 |
| 2025-03-07 | 41.65 | $8.57 | 459 |
| 2025-03-06 | 41.65 | $8.57 | 459 |
| 2025-03-05 | 41.65 | $8.57 | 459 |
| 2025-03-04 | 41.65 | $8.57 | — |
| 2025-03-03 | 41.65 | $8.57 | — |
| 2025-02-28 | 41.65 | $8.57 | — |
| 2025-02-27 | 41.65 | $8.57 | 459 |
| 2025-02-26 | 41.65 | $8.57 | 459 |
| 2025-02-25 | 83.56 | $9.65 | 459 |
| 2025-02-24 | 83.56 | $9.65 | 459 |
| 2025-02-21 | 83.56 | $9.65 | — |
| 2025-02-20 | 83.56 | $9.65 | — |
| 2025-02-19 | 83.56 | $9.65 | 459 |
| 2025-02-18 | 83.56 | $9.65 | 459 |
| 2025-02-14 | 83.56 | $9.65 | 918 |
| 2025-02-13 | 43.45 | $8.56 | 100 |
| 2025-02-12 | 43.45 | $8.56 | — |
| 2025-02-11 | 43.45 | $8.56 | 100 |
| 2025-02-10 | 43.45 | $8.56 | 100 |
| 2025-02-07 | 43.45 | $8.56 | — |
| 2025-02-06 | 43.45 | $8.56 | — |
| 2025-02-05 | 43.45 | $8.56 | 100 |
| 2025-02-04 | 43.45 | $8.56 | — |
| 2025-02-03 | 43.45 | $8.56 | 100 |
| 2025-01-31 | 43.45 | $8.56 | 100 |
| 2025-01-30 | 43.45 | $8.56 | — |
| 2025-01-29 | 43.45 | $8.56 | 100 |
| 2025-01-28 | 43.45 | $8.56 | 100 |
| 2025-01-27 | 43.45 | $8.56 | — |
| 2025-01-24 | 43.45 | $8.56 | 500 |
| 2025-01-23 | 43.45 | $8.56 | — |
| 2025-01-22 | 43.45 | $8.56 | 100 |
| 2025-01-21 | 58.88 | $8.84 | — |
| 2025-01-17 | 58.88 | $8.84 | 100 |
| 2025-01-16 | 58.88 | $8.84 | 100 |
| 2025-01-15 | 58.88 | $8.84 | 100 |
| 2025-01-14 | 58.88 | $8.84 | 100 |
| 2025-01-13 | 58.88 | $8.84 | 200 |
| 2025-01-10 | 69.21 | $9.00 | — |
| 2025-01-08 | 69.21 | $9.00 | — |
| 2025-01-07 | 69.21 | $9.00 | — |
| 2025-01-06 | 69.21 | $9.00 | — |
| 2025-01-03 | 69.21 | $9.00 | — |
| 2025-01-02 | 69.21 | $9.00 | 100 |
| 2024-12-31 | 69.21 | $9.00 | 100 |
| 2024-12-30 | 69.21 | $9.00 | 100 |
| 2024-12-27 | 69.21 | $9.00 | 100 |
| 2024-12-26 | 53.46 | $8.51 | 227 |
| 2024-12-24 | 53.46 | $8.51 | — |
| 2024-12-23 | 53.46 | $8.51 | 227 |
| 2024-12-20 | 53.46 | $8.51 | 100 |
| 2024-12-19 | 53.46 | $8.51 | — |
| 2024-12-18 | 53.46 | $8.51 | 100 |
| 2024-12-17 | 52.73 | $8.49 | — |
| 2024-12-16 | 52.73 | $8.49 | 100 |
| 2024-12-13 | 52.73 | $8.49 | 100 |
| 2024-12-12 | 52.73 | $8.49 | 100 |
| 2024-12-11 | 52.73 | $8.49 | 100 |
| 2024-12-10 | 52.73 | $8.49 | 100 |
| 2024-12-09 | 52.73 | $8.49 | 200 |
| 2024-12-06 | 44.59 | $8.22 | 800 |
| 2024-12-05 | 84.59 | $9.00 | 23615 |
| 2024-12-04 | 46.80 | $8.35 | — |
| 2024-12-03 | 46.80 | $8.35 | — |
| 2024-12-02 | 46.80 | $8.35 | — |
| 2024-11-29 | 46.80 | $8.35 | — |
| 2024-11-27 | 46.80 | $8.35 | — |
| 2024-11-26 | 46.80 | $8.35 | 300 |
| 2024-11-25 | 46.80 | $8.35 | — |
| 2024-11-22 | 46.80 | $8.35 | — |
| 2024-11-21 | 46.80 | $8.35 | 300 |
| 2024-11-20 | 46.80 | $8.35 | 300 |
| 2024-11-19 | 46.80 | $8.35 | 300 |
| 2024-11-18 | 46.80 | $8.35 | 300 |
| 2024-11-15 | 46.80 | $8.35 | — |
| 2024-11-14 | 46.80 | $8.35 | — |
| 2024-11-13 | 46.80 | $8.35 | 400 |
| 2024-11-12 | 45.86 | $8.34 | — |
| 2024-11-11 | 45.86 | $8.34 | 19201 |
| 2024-11-08 | 30.16 | $8.20 | — |
| 2024-11-07 | 30.16 | $8.20 | — |
| 2024-11-06 | 30.16 | $8.20 | — |
| 2024-11-05 | 30.16 | $8.20 | — |
| 2024-11-04 | 30.16 | $8.20 | 700 |
| 2024-11-01 | 19.89 | $8.12 | — |
| 2024-10-31 | 19.89 | $8.12 | 400 |
| 2024-10-30 | 53.81 | $8.50 | — |
| 2024-10-29 | 53.81 | $8.50 | — |
| 2024-10-28 | 53.81 | $8.50 | — |
| 2024-10-25 | 53.81 | $8.50 | 700 |
| 2024-10-24 | 53.81 | $8.50 | — |
| 2024-10-23 | 53.81 | $8.50 | 700 |
| 2024-10-22 | 53.81 | $8.50 | — |
| 2024-10-21 | 53.81 | $8.50 | — |
| 2024-10-18 | 53.81 | $8.50 | 835 |
| 2024-10-17 | 51.04 | $8.48 | — |
| 2024-10-16 | 51.04 | $8.48 | — |
| 2024-10-15 | 51.04 | $8.48 | — |
| 2024-10-14 | 51.04 | $8.48 | 500 |
| 2024-10-11 | 83.75 | $8.64 | 500 |
| 2024-10-10 | 48.43 | $8.46 | 10 |
| 2024-10-09 | 48.43 | $8.46 | 10 |
| 2024-10-08 | 48.43 | $8.46 | 10 |
| 2024-10-07 | 48.43 | $8.46 | 10 |
| 2024-10-04 | 48.43 | $8.46 | — |
| 2024-10-03 | 48.43 | $8.46 | 10 |
| 2024-10-02 | 48.43 | $8.46 | 10 |
| 2024-10-01 | 48.43 | $8.46 | — |
| 2024-09-30 | 48.43 | $8.46 | 10 |
| 2024-09-27 | 48.43 | $8.46 | — |
| 2024-09-26 | 48.43 | $8.46 | — |
| 2024-09-25 | 48.43 | $8.46 | — |
| 2024-09-24 | 48.43 | $8.46 | — |
| 2024-09-23 | 48.43 | $8.46 | 10 |
| 2024-09-20 | 48.43 | $8.46 | 10 |
| 2024-09-19 | 48.43 | $8.46 | — |
| 2024-09-18 | 48.43 | $8.46 | — |
| 2024-09-17 | 48.43 | $8.46 | 100 |
| 2024-09-16 | 48.43 | $8.46 | 100 |
| 2024-09-13 | 48.43 | $8.46 | — |
| 2024-09-12 | 48.43 | $8.46 | — |
| 2024-09-11 | 48.43 | $8.46 | — |
| 2024-09-10 | 48.43 | $8.46 | 100 |
| 2024-09-09 | 48.43 | $8.46 | — |
| 2024-09-06 | 48.43 | $8.46 | — |
| 2024-09-05 | 48.43 | $8.46 | — |
| 2024-09-04 | 48.43 | $8.46 | 100 |
| 2024-09-03 | 48.43 | $8.46 | 100 |
| 2024-08-30 | 48.43 | $8.46 | 100 |
| 2024-08-29 | 48.43 | $8.46 | 100 |
| 2024-08-28 | 48.43 | $8.46 | — |
| 2024-08-27 | 48.43 | $8.46 | — |
| 2024-08-26 | 48.43 | $8.46 | — |
| 2024-08-23 | 48.43 | $8.46 | 100 |
| 2024-08-22 | 48.43 | $8.46 | — |
| 2024-08-21 | 48.43 | $8.46 | 100 |
| 2024-08-20 | 48.43 | $8.46 | 100 |
| 2024-08-19 | 48.43 | $8.46 | 100 |
| 2024-08-16 | 48.43 | $8.46 | — |
| 2024-08-15 | 48.43 | $8.46 | — |
| 2024-08-14 | 48.43 | $8.46 | — |
| 2024-08-13 | 48.43 | $8.46 | — |
| 2024-08-12 | 48.43 | $8.46 | — |
| 2024-08-09 | 48.43 | $8.46 | 100 |
| 2024-08-08 | 48.43 | $8.46 | 100 |
| 2024-08-07 | 48.43 | $8.46 | 100 |
| 2024-08-06 | 48.43 | $8.46 | 100 |
| 2024-08-05 | 48.43 | $8.46 | 100 |
| 2024-08-02 | 48.43 | $8.46 | 100 |
| 2024-08-01 | 48.43 | $8.46 | — |
| 2024-07-31 | 48.43 | $8.46 | — |
| 2024-07-30 | 48.43 | $8.46 | — |
| 2024-07-29 | 48.43 | $8.46 | — |
| 2024-07-26 | 48.43 | $8.46 | 100 |
| 2024-07-25 | 48.43 | $8.46 | — |
| 2024-07-24 | 48.43 | $8.46 | — |
| 2024-07-23 | 48.43 | $8.46 | 100 |
| 2024-07-22 | 48.43 | $8.46 | 100 |
| 2024-07-19 | 48.43 | $8.46 | 100 |
| 2024-07-18 | 48.43 | $8.46 | 100 |
| 2024-07-17 | 48.43 | $8.46 | 100 |
| 2024-07-16 | 48.43 | $8.46 | 100 |
| 2024-07-15 | 48.43 | $8.46 | 101 |
| 2024-07-08 | 49.62 | $8.51 | 100 |
| 2024-07-01 | 46.90 | $8.40 | 100 |
| 2024-06-07 | 49.43 | $8.51 | 3991 |
| 2024-06-06 | 46.96 | $8.41 | 39174 |
| 2024-06-05 | 43.84 | $8.29 | 1043 |
| 2024-05-24 | 62.91 | $8.94 | 1504 |
| 2024-05-23 | 65.41 | $9.00 | 600 |
| 2024-04-19 | 53.80 | $8.60 | 409 |
| 2024-04-11 | 53.80 | $8.60 | 1100 |
| 2024-04-02 | 51.99 | $8.55 | 227 |
| 2024-03-27 | 78.34 | $9.00 | 100 |
| 2024-03-14 | 78.34 | $9.00 | 100 |
| 2024-03-12 | 63.49 | $8.60 | 1000 |
| 2024-03-08 | 34.85 | $8.33 | 236 |
| 2024-03-07 | 28.97 | $8.30 | 250 |
| 2024-02-27 | 67.66 | $8.50 | — |
| 2024-02-26 | 67.66 | $8.50 | — |
| 2024-02-23 | 67.66 | $8.50 | — |
| 2024-02-22 | 67.66 | $8.50 | — |
| 2024-02-21 | 67.66 | $8.50 | — |
| 2024-02-20 | 67.66 | $8.50 | — |
| 2024-02-16 | 67.66 | $8.50 | — |
| 2024-02-15 | 67.66 | $8.50 | 425 |
| 2024-02-14 | 67.66 | $8.50 | — |
| 2024-02-13 | 67.66 | $8.50 | — |
| 2024-02-12 | 67.66 | $8.50 | — |
| 2024-02-09 | 67.66 | $8.50 | — |
| 2024-02-08 | 67.66 | $8.50 | — |
| 2024-02-07 | 67.66 | $8.50 | — |
| 2024-02-06 | 67.66 | $8.50 | 200 |
| 2024-02-05 | 67.66 | $8.50 | — |
| 2024-02-02 | 67.66 | $8.50 | — |
| 2024-02-01 | 67.66 | $8.50 | — |
| 2024-01-31 | 67.66 | $8.50 | 600 |
| 2024-01-30 | 51.91 | $8.37 | — |
| 2024-01-29 | 51.91 | $8.37 | — |
| 2024-01-26 | 51.91 | $8.37 | 400 |
| 2024-01-25 | 48.61 | $8.35 | 400 |
| 2024-01-24 | 48.61 | $8.35 | 714 |
| 2024-01-23 | 48.61 | $8.35 | 900 |
| 2024-01-22 | 48.61 | $8.35 | — |
| 2024-01-19 | 48.61 | $8.35 | — |
| 2024-01-18 | 48.61 | $8.35 | 1881 |
| 2024-01-17 | 41.18 | $8.30 | 300 |
| 2024-01-16 | 41.18 | $8.30 | 702 |
| 2024-01-12 | 41.18 | $8.30 | 649 |
| 2024-01-11 | 41.18 | $8.30 | 709 |
| 2024-01-10 | 41.18 | $8.30 | — |
| 2024-01-09 | 41.18 | $8.30 | — |
| 2024-01-08 | 41.18 | $8.30 | — |
| 2024-01-05 | 41.18 | $8.30 | — |
| 2024-01-04 | 41.18 | $8.30 | — |
| 2024-01-03 | 41.18 | $8.30 | — |
| 2024-01-02 | 41.18 | $8.30 | — |
| 2023-12-29 | 41.18 | $8.30 | — |
| 2023-12-28 | 41.18 | $8.30 | — |
| 2023-12-27 | 41.18 | $8.30 | — |
| 2023-12-26 | 41.18 | $8.30 | — |
| 2023-12-22 | 41.18 | $8.30 | 100 |
| 2023-12-21 | 40.43 | $8.29 | — |
| 2023-12-20 | 40.43 | $8.29 | — |
| 2023-12-19 | 40.43 | $8.29 | 197 |
| 2023-12-18 | 40.88 | $8.30 | 550 |
| 2023-12-15 | 13.29 | $8.00 | — |
| 2023-12-14 | 13.29 | $8.00 | — |
| 2023-12-13 | 13.29 | $8.00 | — |
| 2023-12-12 | 13.29 | $8.00 | — |
| 2023-12-11 | 13.29 | $8.00 | — |
| 2023-12-08 | 13.29 | $8.00 | — |
| 2023-12-07 | 13.29 | $8.00 | — |
| 2023-12-06 | 13.29 | $8.00 | — |
| 2023-12-05 | 13.29 | $8.00 | — |
| 2023-12-04 | 13.29 | $8.00 | — |
| 2023-12-01 | 13.29 | $8.00 | — |
| 2023-11-30 | 13.29 | $8.00 | — |
| 2023-11-29 | 13.29 | $8.00 | 400 |
| 2023-11-28 | 18.45 | $8.35 | — |
| 2023-11-27 | 18.45 | $8.35 | 236 |
| 2023-11-24 | 14.16 | $8.30 | — |
| 2023-11-22 | 14.16 | $8.30 | — |
| 2023-11-21 | 14.16 | $8.30 | — |
| 2023-11-20 | 14.16 | $8.30 | — |
| 2023-11-17 | 14.16 | $8.30 | — |
| 2023-11-16 | 14.16 | $8.30 | — |
| 2023-11-15 | 14.16 | $8.30 | — |
| 2023-11-14 | 14.16 | $8.30 | — |
| 2023-11-13 | 14.16 | $8.30 | 501 |
| 2023-11-10 | 38.28 | $9.25 | — |
| 2023-11-09 | 38.28 | $9.25 | — |
| 2023-11-08 | 38.28 | $9.25 | — |
| 2023-11-07 | 38.28 | $9.25 | 500 |
| 2023-11-06 | 40.66 | $9.29 | — |
| 2023-11-03 | 40.66 | $9.29 | 200 |
| 2023-11-02 | 48.87 | $9.41 | — |
| 2023-11-01 | 48.87 | $9.41 | 100 |
| 2023-10-31 | 55.63 | $9.49 | — |
| 2023-10-30 | 55.63 | $9.49 | — |
| 2023-10-27 | 55.63 | $9.49 | — |
| 2023-10-26 | 55.63 | $9.49 | — |
| 2023-10-25 | 55.63 | $9.49 | — |
| 2023-10-24 | 55.63 | $9.49 | 110 |
| 2023-10-13 | 36.15 | $9.25 | — |
| 2023-10-12 | 36.15 | $9.25 | — |
| 2023-10-11 | 36.15 | $9.25 | — |
| 2023-10-10 | 36.15 | $9.25 | — |
| 2023-10-09 | 36.15 | $9.25 | — |
| 2023-10-06 | 36.15 | $9.25 | — |
| 2023-10-05 | 36.15 | $9.25 | — |
| 2023-10-04 | 36.15 | $9.25 | — |
| 2023-10-03 | 36.15 | $9.25 | — |
| 2023-10-02 | 36.15 | $9.25 | — |
| 2023-09-29 | 36.15 | $9.25 | — |
| 2023-09-28 | 36.15 | $9.25 | — |
| 2023-09-27 | 36.15 | $9.25 | — |
| 2023-09-26 | 36.15 | $9.25 | — |
| 2023-09-25 | 36.15 | $9.25 | — |
| 2023-09-22 | 36.15 | $9.25 | — |
| 2023-09-21 | 36.15 | $9.25 | — |
| 2023-09-20 | 36.15 | $9.25 | — |
| 2023-09-19 | 36.15 | $9.25 | — |
| 2023-09-18 | 36.15 | $9.25 | — |
| 2023-09-15 | 36.15 | $9.25 | — |
| 2023-09-14 | 36.15 | $9.25 | 500 |
| 2023-09-13 | 32.13 | $9.15 | — |
| 2023-09-12 | 32.13 | $9.15 | — |
| 2023-09-11 | 32.13 | $9.15 | — |
| 2023-09-08 | 32.13 | $9.15 | — |
| 2023-09-07 | 32.13 | $9.15 | — |
| 2023-07-13 | 32.13 | $9.15 | 297 |
| 2023-07-10 | 32.13 | $9.15 | 420 |
| 2023-07-07 | 32.13 | $9.15 | — |
| 2023-07-06 | 32.13 | $9.15 | — |
| 2023-07-05 | 32.13 | $9.15 | — |
| 2023-06-30 | 32.13 | $9.15 | 200 |
| 2023-06-29 | 31.89 | $9.14 | — |
| 2023-06-28 | 31.89 | $9.14 | 175 |
| 2023-06-27 | 28.65 | $9.00 | — |
| 2023-06-26 | 28.65 | $9.00 | — |
| 2023-06-23 | 28.65 | $9.00 | 198 |
| 2023-06-22 | 17.90 | $8.55 | 1500 |
| 2023-06-21 | 21.87 | $9.12 | 200 |
| 2023-06-20 | 21.58 | $9.11 | 1000 |
| 2023-06-16 | 22.70 | $9.25 | — |
| 2023-06-15 | 22.70 | $9.25 | 500 |
| 2023-06-14 | 22.70 | $9.25 | — |
| 2023-06-13 | 22.70 | $9.25 | 600 |
| 2023-06-12 | 2.02 | $8.55 | — |
| 2023-06-09 | 2.02 | $8.55 | — |
| 2023-06-08 | 2.02 | $8.55 | 1000 |
| 2023-06-07 | 8.30 | $10.86 | 100 |
| 2023-06-06 | 10.12 | $11.00 | — |
| 2023-05-31 | 10.12 | $11.00 | 260 |
| 2023-05-22 | 34.19 | $11.50 | — |
| 2023-05-19 | 34.19 | $11.50 | — |
| 2023-05-18 | 34.19 | $11.50 | — |
| 2023-05-17 | 34.19 | $11.50 | 247 |
| 2023-05-16 | 34.19 | $11.50 | — |
| 2023-05-15 | 34.19 | $11.50 | — |
| 2023-05-12 | 34.19 | $11.50 | — |
| 2023-05-11 | 34.19 | $11.50 | — |
| 2023-05-10 | 34.19 | $11.50 | — |
| 2023-05-09 | 34.19 | $11.50 | — |
| 2023-05-08 | 34.19 | $11.50 | — |
| 2023-05-05 | 34.19 | $11.50 | — |
| 2023-05-04 | 34.19 | $11.50 | — |
| 2023-05-03 | 34.19 | $11.50 | — |
| 2023-05-02 | 34.19 | $11.50 | — |
| 2023-05-01 | 34.19 | $11.50 | — |
| 2023-04-28 | 34.19 | $11.50 | — |
| 2023-04-27 | 34.19 | $11.50 | — |
| 2023-04-26 | 34.19 | $11.50 | — |
| 2023-04-25 | 34.19 | $11.50 | — |
| 2023-04-24 | 34.19 | $11.50 | — |
| 2023-04-21 | 34.19 | $11.50 | — |
| 2023-04-20 | 34.19 | $11.50 | — |
| 2023-04-19 | 34.19 | $11.50 | — |
| 2023-04-18 | 34.19 | $11.50 | — |
| 2023-04-17 | 34.19 | $11.50 | — |
| 2023-04-14 | 34.19 | $11.50 | 259 |
| 2023-04-13 | 48.69 | $11.75 | — |
| 2023-04-12 | 48.69 | $11.75 | — |
| 2023-04-11 | 48.69 | $11.75 | — |
| 2023-04-10 | 48.69 | $11.75 | — |
| 2023-04-06 | 48.69 | $11.75 | — |
| 2023-04-05 | 48.69 | $11.75 | — |
| 2023-04-04 | 48.69 | $11.75 | — |
| 2023-04-03 | 48.69 | $11.75 | 100 |
| 2023-03-31 | 19.81 | $11.43 | — |
| 2023-03-30 | 19.81 | $11.43 | — |
| 2023-03-29 | 19.81 | $11.43 | — |
| 2023-03-28 | 19.81 | $11.43 | — |
| 2023-03-27 | 19.81 | $11.43 | — |
| 2023-03-24 | 19.81 | $11.43 | — |
| 2023-03-23 | 19.81 | $11.43 | — |
| 2023-03-22 | 19.81 | $11.43 | — |
| 2023-03-21 | 19.81 | $11.43 | — |
| 2023-03-20 | 19.81 | $11.43 | — |
| 2023-03-17 | 19.81 | $11.43 | — |
| 2023-03-16 | 19.81 | $11.43 | 100 |
| 2023-03-15 | 19.81 | $11.43 | — |
| 2023-03-14 | 19.81 | $11.43 | 234 |
| 2023-03-13 | 21.08 | $11.50 | 700 |
| 2023-03-10 | 60.26 | $12.25 | — |
| 2023-03-09 | 60.26 | $12.25 | — |
| 2023-03-08 | 60.26 | $12.25 | — |
| 2023-03-07 | 60.26 | $12.25 | — |
| 2023-03-06 | 60.26 | $12.25 | — |
| 2023-03-03 | 60.26 | $12.25 | — |
| 2023-03-02 | 60.26 | $12.25 | — |
| 2023-03-01 | 60.26 | $12.25 | 400 |
| 2023-02-28 | 60.26 | $12.25 | — |
| 2023-02-27 | 60.26 | $12.25 | — |
| 2023-02-24 | 60.26 | $12.25 | 200 |
| 2023-02-23 | 60.26 | $12.25 | — |
| 2023-02-22 | 60.26 | $12.25 | — |
| 2023-02-21 | 60.26 | $12.25 | — |
| 2023-02-17 | 60.26 | $12.25 | — |
| 2023-02-16 | 60.26 | $12.25 | — |
| 2023-02-15 | 60.26 | $12.25 | — |
| 2023-02-14 | 60.26 | $12.25 | — |
| 2023-02-13 | 60.26 | $12.25 | — |
| 2023-02-10 | 60.26 | $12.25 | 401 |
| 2023-02-09 | 48.91 | $12.00 | — |
| 2023-02-08 | 48.91 | $12.00 | — |
| 2023-02-07 | 48.91 | $12.00 | — |
| 2023-02-06 | 48.91 | $12.00 | — |
| 2023-02-03 | 48.91 | $12.00 | — |
| 2023-02-02 | 48.91 | $12.00 | — |
| 2023-02-01 | 48.91 | $12.00 | — |
| 2023-01-31 | 48.91 | $12.00 | — |
| 2023-01-30 | 48.91 | $12.00 | — |
| 2023-01-27 | 48.91 | $12.00 | — |
| 2023-01-26 | 48.91 | $12.00 | — |
| 2023-01-25 | 48.91 | $12.00 | — |
| 2023-01-24 | 48.91 | $12.00 | — |
| 2023-01-23 | 48.91 | $12.00 | 1200 |
| 2023-01-20 | 67.79 | $12.50 | 350 |
| 2023-01-19 | 67.79 | $12.50 | — |
| 2023-01-18 | 67.79 | $12.50 | 500 |
| 2023-01-17 | 51.86 | $12.00 | — |
| 2023-01-13 | 51.86 | $12.00 | — |
| 2023-01-12 | 51.86 | $12.00 | — |
| 2023-01-11 | 51.86 | $12.00 | — |
| 2023-01-10 | 51.86 | $12.00 | 100 |
| 2023-01-09 | 82.98 | $12.49 | — |
| 2023-01-06 | 82.98 | $12.49 | — |
| 2023-01-05 | 82.98 | $12.49 | — |
| 2023-01-04 | 82.98 | $12.49 | — |
| 2023-01-03 | 82.98 | $12.49 | — |
| 2022-12-30 | 82.98 | $12.49 | — |
| 2022-12-29 | 82.98 | $12.49 | — |
| 2022-12-28 | 82.98 | $12.49 | — |
| 2022-12-27 | 82.98 | $12.49 | — |
| 2022-12-23 | 82.98 | $12.49 | — |
| 2022-12-22 | 82.98 | $12.49 | — |
| 2022-12-21 | 82.98 | $12.49 | 100 |
| 2022-12-20 | 38.92 | $11.40 | — |
| 2022-12-19 | 38.92 | $11.40 | — |
| 2022-12-16 | 38.92 | $11.40 | — |
| 2022-12-15 | 38.92 | $11.40 | — |
| 2022-12-14 | 38.92 | $11.40 | — |
| 2022-12-13 | 38.92 | $11.40 | — |
| 2022-12-12 | 38.92 | $11.40 | — |
| 2022-12-09 | 38.92 | $11.40 | — |
| 2022-12-08 | 38.92 | $11.40 | 200 |
| 2022-12-07 | 55.56 | $11.60 | 600 |
| 2022-12-06 | 44.24 | $11.50 | 100 |
| 2022-12-05 | 45.34 | $11.51 | — |
| 2022-12-02 | 45.34 | $11.51 | — |
| 2022-12-01 | 45.34 | $11.51 | — |
| 2022-11-30 | 45.34 | $11.51 | — |
| 2022-11-29 | 45.34 | $11.51 | — |
| 2022-11-28 | 45.34 | $11.51 | — |
| 2022-11-25 | 45.34 | $11.51 | — |
| 2022-11-23 | 45.34 | $11.51 | — |
| 2022-11-22 | 45.34 | $11.51 | — |
| 2022-11-21 | 45.34 | $11.51 | — |
| 2022-11-18 | 45.34 | $11.51 | — |
| 2022-11-17 | 45.34 | $11.51 | — |
| 2022-11-16 | 45.34 | $11.51 | — |
| 2022-11-15 | 45.34 | $11.51 | — |
| 2022-11-14 | 45.34 | $11.51 | — |
| 2022-11-11 | 45.34 | $11.51 | — |
| 2022-11-10 | 45.34 | $11.51 | — |
| 2022-11-09 | 45.34 | $11.51 | — |
| 2022-11-08 | 45.34 | $11.51 | — |
| 2022-11-07 | 45.34 | $11.51 | — |
| 2022-11-04 | 45.34 | $11.51 | — |
| 2022-11-03 | 45.34 | $11.51 | — |
| 2022-11-02 | 45.34 | $11.51 | — |
| 2022-11-01 | 45.34 | $11.51 | — |
| 2022-10-31 | 45.34 | $11.51 | 111 |
| 2022-10-28 | 68.39 | $12.00 | 100 |
| 2022-10-27 | 37.67 | $11.50 | — |
| 2022-10-26 | 37.67 | $11.50 | — |
| 2022-10-25 | 37.67 | $11.50 | — |
| 2022-10-24 | 37.67 | $11.50 | — |
| 2022-10-21 | 37.67 | $11.50 | — |
| 2022-10-20 | 37.67 | $11.50 | — |
| 2022-10-19 | 37.67 | $11.50 | — |
| 2022-10-18 | 37.67 | $11.50 | — |
| 2022-10-17 | 37.67 | $11.50 | — |
| 2022-10-14 | 37.67 | $11.50 | — |
| 2022-10-13 | 37.67 | $11.50 | — |
| 2022-10-12 | 37.67 | $11.50 | — |
| 2022-10-11 | 37.67 | $11.50 | — |
| 2022-10-10 | 37.67 | $11.50 | 100 |
| 2022-10-07 | 37.67 | $11.50 | — |
| 2022-10-06 | 37.67 | $11.50 | — |
| 2022-10-05 | 37.67 | $11.50 | — |
| 2022-10-04 | 37.67 | $11.50 | — |
| 2022-10-03 | 37.67 | $11.50 | — |
| 2022-09-30 | 37.67 | $11.50 | — |
| 2022-09-29 | 37.67 | $11.50 | 200 |
| 2022-09-28 | 37.67 | $11.50 | — |
| 2022-09-27 | 37.67 | $11.50 | 100 |
| 2022-09-26 | 68.26 | $12.25 | — |
| 2022-09-23 | 68.26 | $12.25 | — |
| 2022-09-22 | 68.26 | $12.25 | — |
| 2022-09-21 | 68.26 | $12.25 | — |
| 2022-09-20 | 68.26 | $12.25 | 150 |
| 2022-09-19 | 68.26 | $12.25 | 110 |
| 2022-09-16 | 60.38 | $12.00 | — |
| 2022-09-15 | 60.38 | $12.00 | — |
| 2022-09-14 | 60.38 | $12.00 | — |
| 2022-09-13 | 60.38 | $12.00 | — |
| 2022-09-12 | 60.38 | $12.00 | — |
| 2022-09-09 | 60.38 | $12.00 | — |
| 2022-09-08 | 60.38 | $12.00 | — |
| 2022-09-07 | 60.38 | $12.00 | — |
| 2022-09-06 | 60.38 | $12.00 | 500 |
| 2022-09-02 | 87.12 | $12.49 | — |
| 2022-09-01 | 87.12 | $12.49 | — |
| 2022-08-31 | 87.12 | $12.49 | — |
| 2022-08-30 | 87.12 | $12.49 | — |
| 2022-08-29 | 87.12 | $12.49 | — |
| 2022-08-26 | 87.12 | $12.49 | 100 |
| 2022-08-25 | 86.30 | $12.40 | — |
| 2022-08-24 | 86.30 | $12.40 | — |
| 2022-08-23 | 86.30 | $12.40 | 909 |
| 2022-08-22 | 9.71 | $11.00 | — |
| 2022-08-19 | 9.71 | $11.00 | — |
| 2022-08-18 | 9.71 | $11.00 | — |
| 2022-08-17 | 9.71 | $11.00 | — |
| 2022-08-16 | 9.71 | $11.00 | — |
| 2022-08-15 | 9.71 | $11.00 | 200 |
| 2022-08-12 | 9.71 | $11.00 | — |
| 2022-08-11 | 9.71 | $11.00 | — |
| 2022-08-10 | 9.71 | $11.00 | — |
| 2022-08-09 | 9.71 | $11.00 | — |
| 2022-08-08 | 9.71 | $11.00 | — |
| 2022-08-05 | 9.71 | $11.00 | — |
| 2022-08-04 | 9.71 | $11.00 | — |
| 2022-08-03 | 9.71 | $11.00 | — |
| 2022-08-02 | 9.71 | $11.00 | — |
| 2022-08-01 | 9.71 | $11.00 | — |
| 2022-07-29 | 9.71 | $11.00 | — |
| 2022-07-28 | 9.71 | $11.00 | — |
| 2022-07-27 | 9.71 | $11.00 | — |
| 2022-07-26 | 9.71 | $11.00 | — |
| 2022-07-25 | 9.71 | $11.00 | — |
| 2022-07-22 | 9.71 | $11.00 | — |
| 2022-07-21 | 9.71 | $11.00 | — |
| 2022-07-20 | 9.71 | $11.00 | — |
| 2022-07-19 | 9.71 | $11.00 | — |
| 2022-07-18 | 9.71 | $11.00 | — |
| 2022-07-15 | 9.71 | $11.00 | — |
| 2022-07-14 | 9.71 | $11.00 | — |
| 2022-07-13 | 9.71 | $11.00 | — |
| 2022-07-12 | 9.71 | $11.00 | — |
| 2022-07-11 | 9.71 | $11.00 | — |
| 2022-07-08 | 9.71 | $11.00 | — |
| 2022-07-07 | 9.71 | $11.00 | — |
| 2022-07-06 | 9.71 | $11.00 | — |
| 2022-07-05 | 9.71 | $11.00 | — |
| 2022-07-01 | 9.71 | $11.00 | — |
| 2022-06-30 | 9.71 | $11.00 | — |
| 2022-06-29 | 9.71 | $11.00 | — |
| 2022-06-28 | 9.71 | $11.00 | 400 |
| 2022-06-27 | 21.11 | $12.00 | — |
| 2022-06-24 | 21.11 | $12.00 | — |
| 2022-06-23 | 21.11 | $12.00 | — |
| 2022-06-22 | 21.11 | $12.00 | — |
| 2022-06-21 | 21.11 | $12.00 | — |
| 2022-06-17 | 21.11 | $12.00 | — |
| 2022-06-16 | 21.11 | $12.00 | — |
| 2022-06-15 | 21.11 | $12.00 | 666 |
| 2022-06-14 | 92.45 | $12.99 | — |
| 2022-06-13 | 92.45 | $12.99 | — |
| 2022-06-10 | 92.45 | $12.99 | — |
| 2022-06-09 | 92.45 | $12.99 | — |
| 2022-06-08 | 92.45 | $12.99 | 1346 |
| 2022-06-07 | 79.37 | $12.75 | — |
| 2022-06-06 | 79.37 | $12.75 | — |
| 2022-06-03 | 79.37 | $12.75 | — |
| 2022-06-02 | 79.37 | $12.75 | — |
| 2022-06-01 | 79.37 | $12.75 | — |
| 2022-05-31 | 79.37 | $12.75 | — |
| 2022-05-27 | 79.37 | $12.75 | — |
| 2022-05-26 | 79.37 | $12.75 | — |
| 2022-05-25 | 79.37 | $12.75 | — |
| 2022-05-24 | 79.37 | $12.75 | — |
| 2022-05-23 | 79.37 | $12.75 | — |
| 2022-05-20 | 79.37 | $12.75 | — |
| 2022-05-19 | 79.37 | $12.75 | — |
| 2022-05-18 | 79.37 | $12.75 | — |
| 2022-05-17 | 79.37 | $12.75 | — |
| 2022-05-16 | 79.37 | $12.75 | — |
| 2022-05-13 | 79.37 | $12.75 | — |
| 2022-05-12 | 79.37 | $12.75 | — |
| 2022-05-11 | 79.37 | $12.75 | — |
| 2022-05-10 | 79.37 | $12.75 | — |
| 2022-05-09 | 79.37 | $12.75 | — |
| 2022-05-06 | 79.37 | $12.75 | — |
| 2022-05-05 | 79.37 | $12.75 | — |
| 2022-05-04 | 79.37 | $12.75 | — |
| 2022-05-03 | 79.37 | $12.75 | — |
| 2022-05-02 | 79.37 | $12.75 | — |
| 2022-04-29 | 79.37 | $12.75 | — |
| 2022-04-28 | 79.37 | $12.75 | — |
| 2022-04-27 | 79.37 | $12.75 | — |
| 2022-04-26 | 79.37 | $12.75 | — |
| 2022-04-25 | 79.37 | $12.75 | — |
| 2022-04-22 | 79.37 | $12.75 | — |
| 2022-04-21 | 79.37 | $12.75 | — |
| 2022-04-20 | 79.37 | $12.75 | — |
| 2022-04-19 | 79.37 | $12.75 | 100 |
| 2022-04-18 | 6.69 | $12.10 | — |
| 2022-04-14 | 6.69 | $12.10 | — |
| 2022-04-13 | 6.69 | $12.10 | — |
| 2022-04-12 | 6.69 | $12.10 | — |
| 2022-04-11 | 6.69 | $12.10 | 100 |
| 2022-04-08 | 6.69 | $12.10 | — |
| 2022-04-07 | 6.69 | $12.10 | — |
| 2022-04-06 | 6.69 | $12.10 | — |
| 2022-04-05 | 6.69 | $12.10 | — |
| 2022-04-04 | 6.69 | $12.10 | — |
| 2022-04-01 | 6.69 | $12.10 | — |
| 2022-03-31 | 6.69 | $12.10 | — |
| 2022-03-30 | 6.69 | $12.10 | — |
| 2022-03-29 | 6.69 | $12.10 | — |
| 2022-03-28 | 6.69 | $12.10 | — |
| 2022-03-25 | 6.69 | $12.10 | — |
| 2022-03-24 | 6.69 | $12.10 | — |
| 2022-03-23 | 6.69 | $12.10 | — |
| 2022-03-22 | 6.69 | $12.10 | 100 |
| 2022-03-21 | 6.69 | $12.10 | — |
| 2022-03-18 | 6.69 | $12.10 | — |
| 2022-03-17 | 6.69 | $12.10 | — |
| 2022-03-16 | 6.69 | $12.10 | — |
| 2022-03-15 | 6.69 | $12.10 | — |
| 2022-03-14 | 6.69 | $12.10 | — |
| 2022-03-11 | 6.69 | $12.10 | 200 |
| 2022-03-10 | 6.69 | $12.10 | 300 |
| 2022-03-09 | 56.54 | $12.75 | — |
| 2022-03-08 | 56.54 | $12.75 | — |
| 2022-03-07 | 56.54 | $12.75 | — |
| 2022-03-04 | 56.54 | $12.75 | — |
| 2022-03-03 | 56.54 | $12.75 | — |
| 2022-03-02 | 56.54 | $12.75 | — |
| 2022-03-01 | 56.54 | $12.75 | — |
| 2022-02-28 | 56.54 | $12.75 | — |
| 2022-02-25 | 56.54 | $12.75 | — |
| 2022-02-24 | 56.54 | $12.75 | — |
| 2022-02-23 | 56.54 | $12.75 | — |
| 2022-02-22 | 56.54 | $12.75 | — |
| 2022-02-18 | 56.54 | $12.75 | — |
| 2022-02-17 | 56.54 | $12.75 | — |
| 2022-02-16 | 56.54 | $12.75 | — |
| 2022-02-15 | 56.54 | $12.75 | — |
| 2022-02-14 | 56.54 | $12.75 | — |
| 2022-02-11 | 56.54 | $12.75 | — |
| 2022-02-10 | 56.54 | $12.75 | — |
| 2022-02-09 | 56.54 | $12.75 | 300 |
| 2022-02-08 | 56.54 | $12.75 | — |
| 2022-02-07 | 56.54 | $12.75 | — |
| 2022-02-04 | 56.54 | $12.75 | — |
| 2022-02-03 | 56.54 | $12.75 | — |
| 2022-02-02 | 56.54 | $12.75 | — |
| 2022-02-01 | 56.54 | $12.75 | — |
| 2022-01-31 | 56.54 | $12.75 | — |
| 2022-01-28 | 56.54 | $12.75 | — |
| 2022-01-27 | 56.54 | $12.75 | — |
| 2022-01-26 | 56.54 | $12.75 | — |
| 2022-01-25 | 56.54 | $12.75 | — |
| 2022-01-24 | 56.54 | $12.75 | — |
| 2022-01-21 | 56.54 | $12.75 | — |
| 2022-01-20 | 56.54 | $12.75 | — |
| 2022-01-19 | 56.54 | $12.75 | — |
| 2022-01-18 | 56.54 | $12.75 | — |
| 2022-01-14 | 56.54 | $12.75 | — |
| 2022-01-13 | 56.54 | $12.75 | — |
| 2022-01-12 | 56.54 | $12.75 | 1000 |
| 2022-01-11 | 56.54 | $12.75 | — |
| 2022-01-10 | 56.54 | $12.75 | 500 |
| 2022-01-07 | 56.54 | $12.75 | — |
| 2022-01-06 | 56.54 | $12.75 | — |
| 2022-01-05 | 56.54 | $12.75 | 2500 |
| 2022-01-04 | 56.54 | $12.75 | 3000 |
| 2022-01-03 | 68.21 | $12.90 | — |
| 2021-12-31 | 68.21 | $12.90 | — |
| 2021-12-30 | 68.21 | $12.90 | — |
| 2021-12-29 | 68.21 | $12.90 | — |
| 2021-12-28 | 68.21 | $12.90 | — |
| 2021-12-27 | 68.21 | $12.90 | — |
| 2021-12-23 | 68.21 | $12.90 | — |
| 2021-12-22 | 68.21 | $12.90 | — |
| 2021-12-21 | 68.21 | $12.90 | — |
| 2021-12-20 | 68.21 | $12.90 | — |
| 2021-12-17 | 68.21 | $12.90 | — |
| 2021-12-16 | 68.21 | $12.90 | — |
| 2021-12-15 | 68.21 | $12.90 | — |
| 2021-12-14 | 68.21 | $12.90 | — |
| 2021-12-13 | 68.21 | $12.90 | — |
| 2021-12-10 | 68.21 | $12.90 | — |
| 2021-12-09 | 68.21 | $12.90 | — |
| 2021-12-08 | 68.21 | $12.90 | — |
| 2021-12-07 | 68.21 | $12.90 | — |
| 2021-12-06 | 68.21 | $12.90 | — |
| 2021-12-03 | 68.21 | $12.90 | — |
| 2021-12-02 | 68.21 | $12.90 | — |
| 2021-12-01 | 68.21 | $12.90 | — |
| 2021-11-30 | 68.21 | $12.90 | 100 |
| 2021-11-29 | 68.21 | $12.90 | 100 |
| 2021-11-26 | 43.72 | $11.76 | — |
| 2021-11-24 | 43.72 | $11.76 | — |
| 2021-11-23 | 43.72 | $11.76 | — |
| 2021-11-22 | 43.72 | $11.76 | — |
| 2021-11-19 | 43.72 | $11.76 | — |
| 2021-11-18 | 43.72 | $11.76 | — |
| 2021-11-17 | 43.72 | $11.76 | — |
| 2021-11-16 | 43.72 | $11.76 | — |
| 2021-11-15 | 43.72 | $11.76 | — |
| 2021-11-12 | 43.72 | $11.76 | — |
| 2021-11-11 | 43.72 | $11.76 | — |
| 2021-11-10 | 43.72 | $11.76 | — |
| 2021-11-09 | 43.72 | $11.76 | 300 |
| 2021-11-08 | 71.49 | $12.88 | 1100 |
| 2021-11-05 | 69.35 | $12.75 | 1500 |
| 2021-11-04 | 69.35 | $12.75 | 1500 |
| 2021-11-03 | 72.37 | $12.83 | 1100 |
| 2021-11-02 | 51.50 | $12.00 | — |
| 2021-11-01 | 51.50 | $12.00 | — |
| 2021-10-29 | 51.50 | $12.00 | — |
| 2021-10-28 | 51.50 | $12.00 | — |
| 2021-10-27 | 51.50 | $12.00 | — |
| 2021-10-26 | 51.50 | $12.00 | 300 |
| 2021-10-25 | 42.21 | $11.76 | — |
| 2021-10-22 | 42.21 | $11.76 | — |
| 2021-10-21 | 42.21 | $11.76 | — |
| 2021-10-20 | 42.21 | $11.76 | — |
| 2021-10-19 | 42.21 | $11.76 | — |
| 2021-10-18 | 42.21 | $11.76 | — |
| 2021-10-15 | 42.21 | $11.76 | — |
| 2021-10-14 | 42.21 | $11.76 | — |
| 2021-10-13 | 42.21 | $11.76 | — |
| 2021-10-12 | 42.21 | $11.76 | — |
| 2021-10-11 | 42.21 | $11.76 | — |
| 2021-10-08 | 42.21 | $11.76 | — |
| 2021-10-07 | 42.21 | $11.76 | — |
| 2021-10-06 | 42.21 | $11.76 | — |
| 2021-10-05 | 42.21 | $11.76 | — |
| 2021-10-04 | 42.21 | $11.76 | — |
| 2021-10-01 | 42.21 | $11.76 | — |
| 2021-09-30 | 42.21 | $11.76 | — |
| 2021-09-29 | 42.21 | $11.76 | — |
| 2021-09-28 | 42.21 | $11.76 | 1600 |
| 2021-09-27 | 58.88 | $12.75 | 200 |
| 2021-09-24 | 27.14 | $11.60 | — |
| 2021-09-23 | 27.14 | $11.60 | — |
| 2021-09-22 | 27.14 | $11.60 | — |
| 2021-09-21 | 27.14 | $11.60 | 200 |
| 2021-09-20 | 85.67 | $12.85 | 300 |
| 2021-09-17 | 85.67 | $12.85 | — |
| 2021-09-16 | 85.67 | $12.85 | 1000 |
| 2021-09-15 | 85.67 | $12.85 | — |
| 2021-09-14 | 85.67 | $12.85 | — |
| 2021-09-13 | 85.67 | $12.85 | 400 |
| 2021-09-10 | 52.62 | $12.30 | — |
| 2021-09-09 | 52.62 | $12.30 | — |
| 2021-09-08 | 52.62 | $12.30 | — |
| 2021-09-07 | 52.62 | $12.30 | — |
| 2021-09-03 | 52.62 | $12.30 | — |
| 2021-09-02 | 52.62 | $12.30 | — |
| 2021-09-01 | 52.62 | $12.30 | — |
| 2021-08-31 | 52.62 | $12.30 | — |
| 2021-08-30 | 52.62 | $12.30 | — |
| 2021-08-27 | 52.62 | $12.30 | — |
| 2021-08-26 | 52.62 | $12.30 | — |
| 2021-08-25 | 52.62 | $12.30 | — |
| 2021-08-24 | 52.62 | $12.30 | — |
| 2021-08-23 | 52.62 | $12.30 | — |
| 2021-08-20 | 52.62 | $12.30 | — |
| 2021-08-19 | 52.62 | $12.30 | — |
| 2021-08-18 | 52.62 | $12.30 | 300 |
| 2021-08-17 | 0.00 | $12.00 | — |
| 2021-08-16 | 0.00 | $12.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$11.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $11.00 | 500 |
| 2026-08-10 | 0.00 | $11.00 | 500 |
| 2026-08-07 | 0.00 | $11.00 | 500 |
| 2026-08-06 | 0.00 | $11.00 | 500 |
| 2026-08-05 | 0.00 | $11.00 | 500 |
| 2026-08-04 | 0.00 | $11.00 | 500 |
| 2026-08-03 | -28.57 | $10.25 | 300 |
| 2026-07-31 | -28.57 | $10.25 | 300 |
| 2026-07-30 | -28.57 | $10.25 | 300 |
| 2026-07-29 | -28.57 | $10.25 | 300 |
| 2026-07-28 | -28.57 | $10.25 | — |
| 2026-07-27 | -28.57 | $10.25 | 300 |
| 2026-07-24 | -28.57 | $10.25 | 300 |
| 2026-07-23 | -28.57 | $10.25 | 300 |
| 2026-07-22 | -28.57 | $10.25 | 300 |
| 2026-07-21 | -28.57 | $10.25 | 300 |
| 2026-07-20 | -28.57 | $10.25 | 300 |
| 2026-07-17 | -28.57 | $10.25 | 300 |
| 2026-07-16 | -28.57 | $10.25 | — |
| 2026-07-15 | -28.57 | $10.25 | 300 |
| 2026-07-14 | 0.00 | $10.65 | 600 |
| 2026-07-13 | 0.00 | $10.18 | 730 |
| 2026-07-10 | -1.15 | $9.89 | 1030 |
| 2026-07-09 | 0.00 | $9.25 | 270 |
| 2026-07-08 | 0.00 | $9.25 | 270 |
| 2026-07-07 | 0.00 | $9.25 | — |
| 2026-07-06 | 0.00 | $9.25 | 270 |
| 2026-07-02 | 0.00 | $9.25 | 270 |
| 2026-07-01 | 0.00 | $9.25 | 270 |
| 2026-06-30 | 0.00 | $9.25 | 270 |
| 2026-06-29 | 0.00 | $9.25 | 270 |
| 2026-06-26 | 0.00 | $9.25 | 270 |
| 2026-06-25 | 0.00 | $9.25 | 270 |
| 2026-06-24 | 0.00 | $9.25 | 270 |
| 2026-06-23 | 0.00 | $9.25 | 270 |
| 2026-06-22 | 0.00 | $9.25 | 270 |
| 2026-06-18 | -46.15 | $9.25 | 270 |
| 2026-06-17 | -51.39 | $9.25 | 270 |
| 2026-06-16 | -51.39 | $9.25 | 270 |
| 2026-06-15 | -51.39 | $9.25 | 270 |
| 2026-06-12 | -51.39 | $9.25 | 420 |
| 2026-06-11 | -65.28 | $9.15 | 300 |
| 2026-06-10 | -72.22 | $9.10 | — |
| 2026-06-09 | -72.22 | $9.10 | — |
| 2026-06-08 | -72.22 | $9.10 | — |
| 2026-06-05 | -72.22 | $9.10 | 200 |
| 2026-06-04 | -100.00 | $8.90 | — |
| 2026-06-03 | -100.00 | $8.90 | 710 |
| 2026-06-02 | -100.00 | $8.90 | 710 |
| 2026-06-01 | -100.00 | $8.90 | 1214 |
| 2026-05-29 | -100.00 | $9.00 | 30 |
| 2026-05-28 | -100.00 | $9.00 | 1802 |
| 2026-05-27 | -100.00 | $9.10 | 600 |
| 2026-05-26 | -100.00 | $9.11 | 2100 |
| 2026-05-22 | -100.00 | $9.11 | 2200 |
| 2026-05-21 | -100.00 | $9.55 | 600 |
| 2026-05-20 | 0.00 | $9.62 | 800 |
| 2026-04-30 | -100.00 | $9.55 | 109 |
| 2026-04-29 | -100.00 | $9.55 | 109 |
| 2026-04-28 | -100.00 | $9.55 | 109 |
| 2026-04-27 | -100.00 | $9.55 | 109 |
| 2026-04-24 | -100.00 | $9.55 | 109 |
| 2026-04-23 | -100.00 | $9.55 | 109 |
| 2026-04-22 | -100.00 | $9.55 | 109 |
| 2026-04-21 | -100.00 | $9.55 | 109 |
| 2026-04-20 | -100.00 | $9.55 | — |
| 2026-04-17 | -100.00 | $9.55 | 109 |
| 2026-04-16 | -100.00 | $9.55 | 109 |
| 2026-04-15 | -100.00 | $9.55 | 109 |
| 2026-04-14 | -100.00 | $9.55 | 109 |
| 2026-04-13 | -100.00 | $9.55 | 109 |
| 2026-04-10 | -100.00 | $9.55 | 109 |
| 2026-04-09 | -100.00 | $9.55 | 109 |
| 2026-04-08 | -100.00 | $9.55 | — |
| 2026-04-07 | -100.00 | $9.55 | — |
| 2026-04-06 | -100.00 | $9.55 | 200 |
| 2026-04-02 | 0.00 | $10.25 | 109 |
| 2026-04-01 | 0.00 | $10.25 | 109 |
| 2026-03-31 | 0.00 | $10.25 | 109 |
| 2026-03-30 | 0.00 | $10.25 | 109 |
| 2026-03-27 | 0.00 | $10.25 | 109 |
| 2026-03-26 | 0.00 | $10.25 | 109 |
| 2026-03-25 | 0.00 | $10.25 | 109 |
| 2026-03-24 | 0.00 | $10.25 | 109 |
| 2026-03-23 | 0.00 | $10.25 | 109 |
| 2026-03-20 | 0.00 | $10.25 | 109 |
| 2026-03-19 | 0.00 | $10.25 | — |
| 2026-03-18 | 0.00 | $10.25 | 109 |
| 2026-03-17 | 0.00 | $10.25 | 109 |
| 2026-03-16 | 0.00 | $10.25 | — |
| 2026-03-13 | 0.00 | $10.25 | 109 |
| 2026-03-12 | 0.00 | $10.25 | 109 |
| 2026-03-11 | 0.00 | $10.25 | 109 |
| 2026-03-10 | 0.00 | $10.25 | 109 |
| 2026-02-25 | 0.00 | $10.18 | — |
| 2026-02-24 | 0.00 | $10.18 | — |
| 2026-02-23 | 0.00 | $10.18 | — |
| 2026-02-20 | 0.00 | $10.18 | — |
| 2026-02-19 | 0.00 | $10.18 | — |
| 2026-02-18 | 0.00 | $10.18 | — |
| 2026-02-17 | 0.00 | $10.18 | — |
| 2026-02-13 | 0.00 | $10.18 | — |
| 2026-02-12 | 0.00 | $10.18 | — |
| 2026-02-11 | 0.00 | $10.18 | — |
| 2026-02-10 | 0.00 | $10.18 | — |
| 2026-02-09 | 0.00 | $10.18 | — |
| 2026-02-06 | 0.00 | $10.18 | — |
| 2026-02-05 | 0.00 | $10.18 | 2 |
| 2026-02-04 | 0.00 | $10.18 | 2 |
| 2026-02-03 | 0.00 | $10.18 | 2 |
| 2026-02-02 | 0.00 | $10.18 | — |
| 2026-01-30 | 0.00 | $10.18 | 69 |
| 2026-01-29 | 0.00 | $10.18 | 300 |
| 2026-01-28 | 0.00 | $10.00 | 131 |
| 2026-01-27 | 0.00 | $10.00 | 842 |
| 2026-01-26 | -44.44 | $9.10 | 1976 |
| 2026-01-23 | -44.44 | $9.10 | 3300 |
| 2026-01-22 | -68.75 | $9.15 | 300 |
| 2026-01-21 | -68.75 | $9.15 | 803 |
| 2026-01-20 | -68.75 | $9.15 | 1130 |
| 2026-01-16 | -100.00 | $9.10 | 1000 |
| 2026-01-15 | -100.00 | $9.10 | 1000 |
| 2026-01-14 | -100.00 | $9.10 | 1000 |
| 2026-01-13 | -100.00 | $9.10 | 1000 |
| 2026-01-12 | -100.00 | $9.10 | 1000 |
| 2026-01-09 | -100.00 | $9.10 | 1000 |
| 2026-01-08 | -100.00 | $9.10 | 1000 |
| 2026-01-07 | -100.00 | $9.10 | 1000 |
| 2026-01-06 | -100.00 | $9.10 | — |
| 2026-01-05 | -100.00 | $9.10 | 1000 |
| 2025-12-18 | -97.44 | $9.10 | 300 |
| 2025-12-17 | -96.94 | $9.10 | 300 |
| 2025-12-16 | -96.94 | $9.10 | 300 |
| 2025-12-15 | -96.94 | $9.10 | — |
| 2025-12-12 | -96.94 | $9.10 | — |
| 2025-12-11 | -96.94 | $9.10 | — |
| 2025-12-10 | -96.94 | $9.10 | 300 |
| 2025-12-09 | -95.00 | $9.10 | 300 |
| 2025-12-08 | -95.00 | $9.10 | 300 |
| 2025-12-05 | -95.00 | $9.10 | 300 |
| 2025-12-04 | -95.00 | $9.10 | 300 |
| 2025-12-03 | -84.82 | $9.10 | 300 |
| 2025-12-02 | -84.82 | $9.10 | — |
| 2025-12-01 | -84.82 | $9.10 | 300 |
| 2025-11-28 | -84.82 | $9.10 | 300 |
| 2025-11-26 | -84.82 | $9.10 | 300 |
| 2025-11-25 | -84.82 | $9.10 | — |
| 2025-11-24 | -84.82 | $9.10 | 300 |
| 2025-11-21 | -84.82 | $9.10 | 300 |
| 2025-11-20 | 0.00 | $11.00 | 800 |
| 2025-11-19 | -66.67 | $9.04 | 700 |
| 2025-11-18 | -66.67 | $9.04 | 700 |
| 2025-11-17 | -66.67 | $9.04 | 700 |
| 2025-11-14 | -66.67 | $9.04 | 700 |
| 2025-11-13 | -68.54 | $9.04 | 700 |
| 2025-11-12 | -68.54 | $9.04 | 700 |
| 2025-11-11 | -73.03 | $9.00 | 700 |
| 2025-11-10 | -73.03 | $9.00 | 911 |
| 2025-11-07 | -73.03 | $9.00 | 1000 |
| 2025-11-06 | -44.94 | $9.25 | 100 |
| 2025-11-05 | -100.00 | $8.76 | 400 |
| 2025-11-04 | -100.00 | $9.60 | 300 |
| 2025-11-03 | -100.00 | $9.60 | 300 |
| 2025-10-31 | -100.00 | $9.60 | 300 |
| 2025-10-30 | -100.00 | $9.60 | 300 |
| 2025-10-29 | -100.00 | $9.60 | 300 |
| 2025-10-28 | -100.00 | $9.60 | — |
| 2025-10-27 | -100.00 | $9.60 | — |
| 2025-10-24 | -100.00 | $9.60 | — |
| 2025-10-23 | -100.00 | $9.60 | — |
| 2025-10-22 | -100.00 | $9.60 | — |
| 2025-10-21 | -100.00 | $9.60 | — |
| 2025-10-20 | -78.79 | $9.60 | 1000 |
| 2025-10-17 | -51.22 | $9.65 | — |
| 2025-10-16 | -51.22 | $9.65 | — |
| 2025-10-15 | -51.22 | $9.65 | — |
| 2025-10-14 | -17.65 | $9.65 | — |
| 2025-10-13 | -17.65 | $9.65 | — |
| 2025-10-10 | -17.65 | $9.65 | — |
| 2025-10-09 | -17.65 | $9.65 | — |
| 2025-10-08 | -17.65 | $9.65 | — |
| 2025-10-07 | -17.65 | $9.65 | — |
| 2025-10-06 | -17.65 | $9.65 | — |
| 2025-10-03 | -17.65 | $9.65 | — |
| 2025-10-02 | -17.65 | $9.65 | — |
| 2025-10-01 | -17.65 | $9.65 | — |
| 2025-09-30 | -17.65 | $9.65 | — |
| 2025-09-29 | -17.65 | $9.65 | 400 |
| 2025-09-26 | -17.65 | $9.65 | — |
| 2025-09-25 | -17.65 | $9.65 | — |
| 2025-09-24 | -17.65 | $9.65 | 500 |
| 2025-09-23 | 0.00 | $9.65 | 1500 |
| 2025-09-22 | 0.00 | $9.45 | 1 |
| 2025-09-19 | 0.00 | $9.45 | — |
| 2025-09-18 | 0.00 | $9.45 | 200 |
| 2025-09-02 | 0.00 | $8.67 | 1 |
| 2025-08-29 | -66.00 | $8.67 | 1 |
| 2025-08-28 | -66.00 | $8.67 | — |
| 2025-08-27 | -66.00 | $8.67 | — |
| 2025-08-26 | -66.00 | $8.67 | — |
| 2025-08-25 | -66.00 | $8.67 | — |
| 2025-08-22 | -66.00 | $8.67 | 1 |
| 2025-08-21 | -66.00 | $8.67 | 1 |
| 2025-08-20 | -62.26 | $8.67 | 1 |
| 2025-08-19 | -36.26 | $8.67 | 1 |
| 2025-08-18 | -36.26 | $8.67 | — |
| 2025-08-15 | -36.26 | $8.67 | — |
| 2025-08-14 | -36.26 | $8.67 | — |
| 2025-08-13 | -36.26 | $8.67 | — |
| 2025-08-12 | -36.26 | $8.67 | — |
| 2025-08-11 | -36.26 | $8.67 | 1 |
| 2025-08-08 | -36.26 | $8.67 | — |
| 2025-08-07 | -36.26 | $8.67 | — |
| 2025-08-06 | -36.26 | $8.67 | 423 |
| 2025-08-05 | -54.95 | $8.50 | 1001 |
| 2025-08-04 | 0.00 | $9.00 | — |
| 2025-08-01 | 0.00 | $9.00 | — |
| 2025-07-31 | 0.00 | $9.00 | — |
| 2025-07-30 | 0.00 | $9.00 | — |
| 2025-07-29 | 0.00 | $9.00 | — |
| 2025-07-28 | 0.00 | $9.00 | 100 |
| 2025-07-25 | 0.00 | $9.00 | 100 |
| 2025-07-24 | 0.00 | $9.00 | 1200 |
| 2025-07-23 | -100.00 | $8.09 | — |
| 2025-07-22 | -100.00 | $8.09 | 200 |
| 2025-07-21 | -100.00 | $8.45 | 1402 |
| 2025-07-18 | -100.00 | $8.61 | 98 |
| 2025-07-17 | -100.00 | $8.61 | 98 |
| 2025-07-16 | -100.00 | $8.61 | 100 |
| 2025-07-15 | -100.00 | $8.61 | 200 |
| 2025-06-24 | 0.00 | $9.00 | — |
| 2025-06-23 | 0.00 | $9.00 | — |
| 2025-06-20 | 0.00 | $9.00 | — |
| 2025-06-18 | 0.00 | $9.00 | — |
| 2025-06-17 | 0.00 | $9.00 | — |
| 2025-06-16 | 0.00 | $9.00 | — |
| 2025-06-13 | 0.00 | $9.00 | — |
| 2025-06-12 | 0.00 | $9.00 | — |
| 2025-06-11 | 0.00 | $9.00 | — |
| 2025-06-10 | 0.00 | $9.00 | — |
| 2025-06-09 | 0.00 | $9.00 | — |
| 2025-06-06 | 0.00 | $9.00 | — |
| 2025-06-05 | 0.00 | $9.00 | — |
| 2025-06-04 | 0.00 | $9.00 | — |
| 2025-06-03 | 0.00 | $9.00 | — |
| 2025-06-02 | 0.00 | $9.00 | — |
| 2025-05-30 | 0.00 | $9.00 | — |
| 2025-05-29 | 0.00 | $9.00 | — |
| 2025-05-28 | 0.00 | $9.00 | 100 |
| 2025-05-20 | -100.00 | $8.60 | — |
| 2025-05-19 | -100.00 | $8.60 | — |
| 2025-05-16 | -100.00 | $8.60 | — |
| 2025-05-15 | -100.00 | $8.60 | — |
| 2025-05-14 | -100.00 | $8.60 | — |
| 2025-05-13 | -100.00 | $8.60 | — |
| 2025-05-12 | -100.00 | $8.60 | — |
| 2025-05-09 | -100.00 | $8.60 | — |
| 2025-05-08 | -100.00 | $8.60 | — |
| 2025-05-07 | -100.00 | $8.60 | — |
| 2025-05-06 | -100.00 | $8.60 | — |
| 2025-05-05 | -100.00 | $8.60 | — |
| 2025-05-02 | -100.00 | $8.60 | — |
| 2025-05-01 | -100.00 | $8.60 | — |
| 2025-04-30 | -100.00 | $8.60 | — |
| 2025-04-29 | -100.00 | $8.60 | — |
| 2025-04-28 | -100.00 | $8.60 | — |
| 2025-04-25 | -100.00 | $8.60 | — |
| 2025-04-24 | -100.00 | $8.60 | 100 |
| 2025-04-23 | -62.50 | $8.75 | — |
| 2025-04-22 | -62.50 | $8.75 | — |
| 2025-04-21 | -62.50 | $8.75 | — |
| 2025-04-17 | -62.50 | $8.75 | — |
| 2025-04-16 | -62.50 | $8.75 | 600 |
| 2025-04-15 | -100.00 | $8.60 | — |
| 2025-04-14 | -100.00 | $8.60 | — |
| 2025-04-11 | -100.00 | $8.60 | 200 |
| 2025-04-10 | -20.00 | $8.99 | — |
| 2025-04-09 | -20.00 | $8.99 | — |
| 2025-04-08 | -20.00 | $8.99 | — |
| 2025-04-07 | -20.00 | $8.99 | 10185 |
| 2025-04-04 | -20.00 | $8.99 | 12200 |
| 2025-04-03 | 0.00 | $9.00 | 100 |
| 2025-04-02 | 0.00 | $9.00 | — |
| 2025-04-01 | 0.00 | $9.00 | — |
| 2025-03-31 | 0.00 | $9.00 | — |
| 2025-03-28 | 0.00 | $9.00 | — |
| 2025-03-27 | 0.00 | $9.00 | — |
| 2025-03-26 | 0.00 | $9.00 | — |
| 2025-03-25 | 0.00 | $9.00 | 100 |
| 2025-03-24 | -60.19 | $9.00 | — |
| 2025-03-21 | -60.19 | $9.00 | — |
| 2025-03-20 | -60.19 | $9.00 | 100 |
| 2025-03-19 | -60.19 | $9.00 | — |
| 2025-03-18 | -60.19 | $9.00 | 100 |
| 2025-03-17 | -60.19 | $9.00 | 100 |
| 2025-03-14 | -59.63 | $9.00 | — |
| 2025-03-13 | -59.63 | $9.00 | — |
| 2025-03-12 | -59.63 | $9.00 | — |
| 2025-03-11 | -59.63 | $9.00 | 100 |
| 2025-03-10 | -59.63 | $9.00 | 100 |
| 2025-03-07 | -99.08 | $8.57 | 459 |
| 2025-03-06 | -99.08 | $8.57 | 459 |
| 2025-03-05 | -99.08 | $8.57 | 459 |
| 2025-03-04 | -99.08 | $8.57 | — |
| 2025-03-03 | -99.08 | $8.57 | — |
| 2025-02-28 | -99.08 | $8.57 | — |
| 2025-02-27 | -99.08 | $8.57 | 459 |
| 2025-02-26 | -99.08 | $8.57 | 459 |
| 2025-02-25 | 0.00 | $9.65 | 459 |
| 2025-02-24 | 0.00 | $9.65 | 459 |
| 2025-02-21 | 0.00 | $9.65 | — |
| 2025-02-20 | 0.00 | $9.65 | — |
| 2025-02-19 | 0.00 | $9.65 | 459 |
| 2025-02-18 | 0.00 | $9.65 | 459 |
| 2025-02-14 | 0.00 | $9.65 | 918 |
| 2025-02-13 | -100.00 | $8.56 | 100 |
| 2025-02-12 | -100.00 | $8.56 | — |
| 2025-02-11 | -100.00 | $8.56 | 100 |
| 2025-02-10 | -100.00 | $8.56 | 100 |
| 2025-02-07 | -100.00 | $8.56 | — |
| 2025-02-06 | -100.00 | $8.56 | — |
| 2025-02-05 | -100.00 | $8.56 | 100 |
| 2025-02-04 | -100.00 | $8.56 | — |
| 2025-02-03 | -100.00 | $8.56 | 100 |
| 2025-01-31 | -100.00 | $8.56 | 100 |
| 2025-01-30 | -100.00 | $8.56 | — |
| 2025-01-29 | -100.00 | $8.56 | 100 |
| 2025-01-28 | -100.00 | $8.56 | 100 |
| 2025-01-27 | -89.80 | $8.56 | — |
| 2025-01-24 | -89.80 | $8.56 | 500 |
| 2025-01-23 | -89.80 | $8.56 | — |
| 2025-01-22 | -89.80 | $8.56 | 100 |
| 2025-01-21 | -32.65 | $8.84 | — |
| 2025-01-17 | -32.65 | $8.84 | 100 |
| 2025-01-16 | -31.37 | $8.84 | 100 |
| 2025-01-15 | -31.37 | $8.84 | 100 |
| 2025-01-14 | -31.37 | $8.84 | 100 |
| 2025-01-13 | -31.37 | $8.84 | 200 |
| 2025-01-10 | 0.00 | $9.00 | — |
| 2025-01-08 | 0.00 | $9.00 | — |
| 2025-01-07 | 0.00 | $9.00 | — |
| 2025-01-06 | 0.00 | $9.00 | — |
| 2025-01-03 | -86.39 | $9.00 | — |
| 2025-01-02 | -86.39 | $9.00 | 100 |
| 2024-12-31 | -86.39 | $9.00 | 100 |
| 2024-12-30 | -86.39 | $9.00 | 100 |
| 2024-12-27 | -86.39 | $9.00 | 100 |
| 2024-12-26 | -94.94 | $8.51 | 227 |
| 2024-12-24 | -94.94 | $8.51 | — |
| 2024-12-23 | -94.94 | $8.51 | 227 |
| 2024-12-20 | -94.94 | $8.51 | 100 |
| 2024-12-19 | -94.94 | $8.51 | — |
| 2024-12-18 | -94.94 | $8.51 | 100 |
| 2024-12-17 | -95.29 | $8.49 | — |
| 2024-12-16 | -95.29 | $8.49 | 100 |
| 2024-12-13 | -95.29 | $8.49 | 100 |
| 2024-12-12 | -95.29 | $8.49 | 100 |
| 2024-12-11 | -95.29 | $8.49 | 100 |
| 2024-12-10 | -95.29 | $8.49 | 100 |
| 2024-12-09 | -93.02 | $8.49 | 200 |
| 2024-12-06 | -97.62 | $8.22 | 800 |
| 2024-12-05 | -84.33 | $9.00 | 23615 |
| 2024-12-04 | -12.90 | $8.35 | — |
| 2024-12-03 | -12.90 | $8.35 | — |
| 2024-12-02 | -12.90 | $8.35 | — |
| 2024-11-29 | -12.90 | $8.35 | — |
| 2024-11-27 | -12.90 | $8.35 | — |
| 2024-11-26 | -35.71 | $8.35 | 300 |
| 2024-11-25 | -35.71 | $8.35 | — |
| 2024-11-22 | -35.71 | $8.35 | — |
| 2024-11-21 | -35.71 | $8.35 | 300 |
| 2024-11-20 | -35.71 | $8.35 | 300 |
| 2024-11-19 | -35.71 | $8.35 | 300 |
| 2024-11-18 | -35.71 | $8.35 | 300 |
| 2024-11-15 | -35.71 | $8.35 | — |
| 2024-11-14 | -35.71 | $8.35 | — |
| 2024-11-13 | -35.71 | $8.35 | 400 |
| 2024-11-12 | -38.10 | $8.34 | — |
| 2024-11-11 | -38.10 | $8.34 | 19201 |
| 2024-11-08 | -82.61 | $8.20 | — |
| 2024-11-07 | -84.62 | $8.20 | — |
| 2024-11-06 | -84.62 | $8.20 | — |
| 2024-11-05 | -84.62 | $8.20 | — |
| 2024-11-04 | -84.62 | $8.20 | 700 |
| 2024-11-01 | -100.00 | $8.12 | — |
| 2024-10-31 | -100.00 | $8.12 | 400 |
| 2024-10-30 | -77.78 | $8.50 | — |
| 2024-10-29 | -77.78 | $8.50 | — |
| 2024-10-28 | -77.78 | $8.50 | — |
| 2024-10-25 | -77.78 | $8.50 | 700 |
| 2024-10-24 | -77.78 | $8.50 | — |
| 2024-10-23 | -77.78 | $8.50 | 700 |
| 2024-10-22 | -77.78 | $8.50 | — |
| 2024-10-21 | -77.78 | $8.50 | — |
| 2024-10-18 | -77.78 | $8.50 | 835 |
| 2024-10-17 | -88.89 | $8.48 | — |
| 2024-10-16 | -88.89 | $8.48 | — |
| 2024-10-15 | -88.89 | $8.48 | — |
| 2024-10-14 | -88.89 | $8.48 | 500 |
| 2024-10-11 | 0.00 | $8.64 | 500 |
| 2024-08-16 | -100.00 | $8.46 | — |
| 2024-08-15 | -100.00 | $8.46 | — |
| 2024-08-14 | -100.00 | $8.46 | — |
| 2024-08-13 | -100.00 | $8.46 | — |
| 2024-08-12 | -100.00 | $8.46 | — |
| 2024-08-09 | -100.00 | $8.46 | 100 |
| 2024-08-08 | -100.00 | $8.46 | 100 |
| 2024-08-07 | -45.45 | $8.46 | 100 |
| 2024-08-06 | -22.73 | $8.46 | 100 |
| 2024-08-05 | -22.73 | $8.46 | 100 |
| 2024-08-02 | -52.78 | $8.46 | 100 |
| 2024-08-01 | -75.36 | $8.46 | — |
| 2024-07-31 | -76.06 | $8.46 | — |
| 2024-07-30 | -76.06 | $8.46 | — |
| 2024-07-29 | -76.06 | $8.46 | — |
| 2024-07-26 | -76.06 | $8.46 | 100 |
| 2024-07-25 | -76.06 | $8.46 | — |
| 2024-07-24 | -76.06 | $8.46 | — |
| 2024-07-23 | -76.06 | $8.46 | 100 |
| 2024-07-22 | -76.06 | $8.46 | 100 |
| 2024-07-19 | -76.06 | $8.46 | 100 |
| 2024-07-18 | -76.06 | $8.46 | 100 |
| 2024-07-17 | -76.06 | $8.46 | 100 |
| 2024-07-16 | -76.06 | $8.46 | 100 |
| 2024-07-15 | -76.06 | $8.46 | 101 |
| 2024-07-08 | -69.01 | $8.51 | 100 |
| 2024-07-01 | -84.51 | $8.40 | 100 |
| 2024-06-07 | -69.01 | $8.51 | 3991 |
| 2024-06-06 | -83.10 | $8.41 | 39174 |
| 2024-06-05 | -100.00 | $8.29 | 1043 |
| 2024-05-24 | -8.57 | $8.94 | 1504 |
| 2024-05-23 | 0.00 | $9.00 | 600 |
| 2024-04-19 | -57.14 | $8.60 | 409 |
| 2024-04-11 | -57.14 | $8.60 | 1100 |
| 2024-04-02 | -64.29 | $8.55 | 227 |
| 2024-03-27 | 0.00 | $9.00 | 100 |
| 2024-03-14 | 0.00 | $9.00 | 100 |
| 2024-03-12 | -33.33 | $8.60 | 1000 |
| 2024-03-08 | -93.33 | $8.33 | 236 |
| 2024-03-07 | -100.00 | $8.30 | 250 |
| 2024-02-27 | -65.79 | $8.50 | — |
| 2024-02-26 | -65.79 | $8.50 | — |
| 2024-02-23 | -65.79 | $8.50 | — |
| 2024-02-22 | -62.50 | $8.50 | — |
| 2024-02-21 | -62.50 | $8.50 | — |
| 2024-02-20 | -62.50 | $8.50 | — |
| 2024-02-16 | -62.50 | $8.50 | — |
| 2024-02-15 | -62.50 | $8.50 | 425 |
| 2024-02-14 | -4.04 | $8.50 | — |
| 2024-02-13 | -4.04 | $8.50 | — |
| 2024-02-12 | -4.04 | $8.50 | — |
| 2024-02-09 | -4.04 | $8.50 | — |
| 2024-02-08 | -4.04 | $8.50 | — |
| 2024-02-07 | -4.04 | $8.50 | — |
| 2024-02-06 | -4.04 | $8.50 | 200 |
| 2024-02-05 | 0.00 | $8.50 | — |
| 2024-02-02 | 0.00 | $8.50 | — |
| 2024-02-01 | 0.00 | $8.50 | — |
| 2024-01-31 | 0.00 | $8.50 | 600 |
| 2024-01-30 | 0.00 | $8.37 | — |
| 2024-01-29 | 0.00 | $8.37 | — |
| 2024-01-26 | 0.00 | $8.37 | 400 |
| 2024-01-25 | 0.00 | $8.35 | 400 |
| 2024-01-24 | 0.00 | $8.35 | 714 |
| 2024-01-23 | 0.00 | $8.35 | 900 |
| 2024-01-22 | 0.00 | $8.35 | — |
| 2024-01-19 | 0.00 | $8.35 | — |
| 2024-01-18 | 0.00 | $8.35 | 1881 |
| 2024-01-17 | 0.00 | $8.30 | 300 |
| 2024-01-16 | 0.00 | $8.30 | 702 |
| 2024-01-12 | 0.00 | $8.30 | 649 |
| 2024-01-11 | 0.00 | $8.30 | 709 |
| 2024-01-10 | 0.00 | $8.30 | — |
| 2024-01-09 | 0.00 | $8.30 | — |
| 2024-01-08 | 0.00 | $8.30 | — |
| 2024-01-05 | 0.00 | $8.30 | — |
| 2024-01-04 | 0.00 | $8.30 | — |
| 2024-01-03 | 0.00 | $8.30 | — |
| 2024-01-02 | 0.00 | $8.30 | — |
| 2023-12-29 | 0.00 | $8.30 | — |
| 2023-12-28 | 0.00 | $8.30 | — |
| 2023-12-27 | 0.00 | $8.30 | — |
| 2023-12-26 | -10.20 | $8.30 | — |
| 2023-12-22 | -10.20 | $8.30 | 100 |
| 2023-12-21 | -12.24 | $8.29 | — |
| 2023-12-20 | -12.24 | $8.29 | — |
| 2023-12-19 | -12.24 | $8.29 | 197 |
| 2023-12-18 | -10.20 | $8.30 | 550 |
| 2023-12-15 | -71.43 | $8.00 | — |
| 2023-12-14 | -71.43 | $8.00 | — |
| 2023-12-13 | -71.43 | $8.00 | — |
| 2023-12-12 | -71.43 | $8.00 | — |
| 2023-12-11 | -88.24 | $8.00 | — |
| 2023-12-08 | -89.93 | $8.00 | — |
| 2023-12-07 | -89.93 | $8.00 | — |
| 2023-12-06 | -89.93 | $8.00 | — |
| 2023-12-05 | -90.21 | $8.00 | — |
| 2023-12-04 | -90.21 | $8.00 | — |
| 2023-12-01 | -90.21 | $8.00 | — |
| 2023-11-30 | -90.97 | $8.00 | — |
| 2023-11-29 | -90.97 | $8.00 | 400 |
| 2023-11-28 | -95.80 | $8.35 | — |
| 2023-11-27 | -95.80 | $8.35 | 236 |
| 2023-11-24 | -100.00 | $8.30 | — |
| 2023-11-22 | -100.00 | $8.30 | — |
| 2023-11-21 | -100.00 | $8.30 | — |
| 2023-11-20 | -100.00 | $8.30 | — |
| 2023-11-17 | -100.00 | $8.30 | — |
| 2023-11-16 | -100.00 | $8.30 | — |
| 2023-11-15 | -100.00 | $8.30 | — |
| 2023-11-14 | -100.00 | $8.30 | — |
| 2023-11-13 | -100.00 | $8.30 | 501 |
| 2023-11-10 | -100.00 | $9.25 | — |
| 2023-11-09 | -100.00 | $9.25 | — |
| 2023-11-08 | -100.00 | $9.25 | — |
| 2023-11-07 | -100.00 | $9.25 | 500 |
| 2023-11-06 | -83.33 | $9.29 | — |
| 2023-11-03 | -83.33 | $9.29 | 200 |
| 2023-11-02 | -33.33 | $9.41 | — |
| 2023-11-01 | -33.33 | $9.41 | 100 |
| 2023-10-31 | 0.00 | $9.49 | — |
| 2023-10-30 | 0.00 | $9.49 | — |
| 2023-10-27 | 0.00 | $9.49 | — |
| 2023-10-26 | 0.00 | $9.49 | — |
| 2023-10-25 | 0.00 | $9.49 | — |
| 2023-10-24 | 0.00 | $9.49 | 110 |
| 2023-10-10 | 0.00 | $9.25 | — |
| 2023-10-09 | 0.00 | $9.25 | — |
| 2023-10-06 | 0.00 | $9.25 | — |
| 2023-10-05 | 0.00 | $9.25 | — |
| 2023-10-04 | 0.00 | $9.25 | — |
| 2023-10-03 | 0.00 | $9.25 | — |
| 2023-10-02 | 0.00 | $9.25 | — |
| 2023-09-29 | 0.00 | $9.25 | — |
| 2023-09-28 | 0.00 | $9.25 | — |
| 2023-09-27 | 0.00 | $9.25 | — |
| 2023-09-26 | 0.00 | $9.25 | — |
| 2023-09-25 | 0.00 | $9.25 | — |
| 2023-09-22 | 0.00 | $9.25 | — |
| 2023-09-21 | 0.00 | $9.25 | — |
| 2023-09-20 | 0.00 | $9.25 | — |
| 2023-09-19 | 0.00 | $9.25 | — |
| 2023-09-18 | 0.00 | $9.25 | — |
| 2023-09-15 | 0.00 | $9.25 | — |
| 2023-09-14 | 0.00 | $9.25 | 500 |
| 2023-09-13 | -14.29 | $9.15 | — |
| 2023-09-12 | -18.92 | $9.15 | — |
| 2023-09-11 | -18.92 | $9.15 | — |
| 2023-09-08 | -18.92 | $9.15 | — |
| 2023-09-07 | -18.92 | $9.15 | — |
| 2023-07-13 | -18.92 | $9.15 | 297 |
| 2023-07-10 | -18.92 | $9.15 | 420 |
| 2023-07-07 | -74.03 | $9.15 | — |
| 2023-07-06 | -75.51 | $9.15 | — |
| 2023-07-05 | -75.51 | $9.15 | — |
| 2023-06-30 | -79.66 | $9.15 | 200 |
| 2023-06-29 | -80.00 | $9.14 | — |
| 2023-06-28 | -80.00 | $9.14 | 175 |
| 2023-06-27 | -84.75 | $9.00 | — |
| 2023-06-26 | -84.75 | $9.00 | — |
| 2023-06-23 | -84.75 | $9.00 | 198 |
| 2023-06-22 | -100.00 | $8.55 | 1500 |
| 2023-06-21 | -80.68 | $9.12 | 200 |
| 2023-06-20 | -81.02 | $9.11 | 1000 |
| 2023-06-16 | -76.27 | $9.25 | — |
| 2023-06-15 | -76.27 | $9.25 | 500 |
| 2023-06-14 | -76.27 | $9.25 | — |
| 2023-06-13 | -76.27 | $9.25 | 600 |
| 2023-06-12 | -100.00 | $8.55 | — |
| 2023-06-09 | -100.00 | $8.55 | — |
| 2023-06-08 | -100.00 | $8.55 | 1000 |
| 2023-06-07 | -100.00 | $10.86 | 100 |
| 2023-06-06 | -100.00 | $11.00 | — |
| 2023-05-31 | -100.00 | $11.00 | 260 |
| 2023-05-10 | -100.00 | $11.50 | — |
| 2023-05-09 | -100.00 | $11.50 | — |
| 2023-05-08 | -100.00 | $11.50 | — |
| 2023-05-05 | -100.00 | $11.50 | — |
| 2023-05-04 | -100.00 | $11.50 | — |
| 2023-05-03 | -100.00 | $11.50 | — |
| 2023-05-02 | -100.00 | $11.50 | — |
| 2023-05-01 | -100.00 | $11.50 | — |
| 2023-04-28 | -78.13 | $11.50 | — |
| 2023-04-27 | -78.13 | $11.50 | — |
| 2023-04-26 | -78.13 | $11.50 | — |
| 2023-04-25 | -78.13 | $11.50 | — |
| 2023-04-24 | -78.13 | $11.50 | — |
| 2023-04-21 | -78.13 | $11.50 | — |
| 2023-04-20 | -78.13 | $11.50 | — |
| 2023-04-19 | -78.13 | $11.50 | — |
| 2023-04-18 | -78.13 | $11.50 | — |
| 2023-04-17 | -78.13 | $11.50 | — |
| 2023-04-14 | -78.13 | $11.50 | 259 |
| 2023-04-13 | 0.00 | $11.75 | — |
| 2023-04-12 | 0.00 | $11.75 | — |
| 2023-04-11 | 0.00 | $11.75 | — |
| 2023-04-10 | 0.00 | $11.75 | — |
| 2023-04-06 | -60.98 | $11.75 | — |
| 2023-04-05 | -60.98 | $11.75 | — |
| 2023-04-04 | -60.98 | $11.75 | — |
| 2023-04-03 | -60.98 | $11.75 | 100 |
| 2023-03-31 | -100.00 | $11.43 | — |
| 2023-03-30 | -100.00 | $11.43 | — |
| 2023-03-29 | -100.00 | $11.43 | — |
| 2023-03-28 | -100.00 | $11.43 | — |
| 2023-03-27 | -100.00 | $11.43 | — |
| 2023-03-24 | -100.00 | $11.43 | — |
| 2023-03-23 | -100.00 | $11.43 | — |
| 2023-03-22 | -100.00 | $11.43 | — |
| 2023-03-21 | -100.00 | $11.43 | — |
| 2023-03-20 | -100.00 | $11.43 | — |
| 2023-03-17 | -100.00 | $11.43 | — |
| 2023-03-16 | -100.00 | $11.43 | 100 |
| 2023-03-15 | -100.00 | $11.43 | — |
| 2023-03-14 | -100.00 | $11.43 | 234 |
| 2023-03-13 | -100.00 | $11.50 | 700 |
| 2023-03-09 | 0.00 | $12.25 | — |
| 2023-03-08 | 0.00 | $12.25 | — |
| 2023-03-07 | 0.00 | $12.25 | — |
| 2023-03-06 | 0.00 | $12.25 | — |
| 2023-03-03 | 0.00 | $12.25 | — |
| 2023-03-02 | 0.00 | $12.25 | — |
| 2023-03-01 | 0.00 | $12.25 | 400 |
| 2023-02-28 | 0.00 | $12.25 | — |
| 2023-02-27 | 0.00 | $12.25 | — |
| 2023-02-24 | 0.00 | $12.25 | 200 |
| 2023-02-23 | 0.00 | $12.25 | — |
| 2023-02-22 | 0.00 | $12.25 | — |
| 2023-02-21 | 0.00 | $12.25 | — |
| 2023-02-17 | 0.00 | $12.25 | — |
| 2023-02-16 | -50.00 | $12.25 | — |
| 2023-02-15 | -50.00 | $12.25 | — |
| 2023-02-14 | -50.00 | $12.25 | — |
| 2023-02-13 | -50.00 | $12.25 | — |
| 2023-02-10 | -50.00 | $12.25 | 401 |
| 2023-02-09 | -100.00 | $12.00 | — |
| 2023-02-08 | -100.00 | $12.00 | — |
| 2023-02-07 | -100.00 | $12.00 | — |
| 2023-02-06 | -100.00 | $12.00 | — |
| 2023-02-03 | -100.00 | $12.00 | — |
| 2023-02-02 | -100.00 | $12.00 | — |
| 2023-02-01 | -100.00 | $12.00 | — |
| 2023-01-31 | -100.00 | $12.00 | — |
| 2023-01-30 | -100.00 | $12.00 | — |
| 2023-01-27 | -100.00 | $12.00 | — |
| 2023-01-26 | -100.00 | $12.00 | — |
| 2023-01-25 | -100.00 | $12.00 | — |
| 2023-01-24 | -100.00 | $12.00 | — |
| 2023-01-23 | -100.00 | $12.00 | 1200 |
| 2023-01-20 | 0.00 | $12.50 | 350 |
| 2023-01-19 | 0.00 | $12.50 | — |
| 2023-01-18 | 0.00 | $12.50 | 500 |
| 2023-01-17 | -44.95 | $12.00 | — |
| 2023-01-13 | -44.95 | $12.00 | — |
| 2023-01-12 | -44.95 | $12.00 | — |
| 2023-01-11 | -44.95 | $12.00 | — |
| 2023-01-10 | -44.95 | $12.00 | 100 |
| 2023-01-09 | 0.00 | $12.49 | — |
| 2023-01-06 | 0.00 | $12.49 | — |
| 2023-01-05 | 0.00 | $12.49 | — |
| 2023-01-04 | 0.00 | $12.49 | — |
| 2023-01-03 | 0.00 | $12.49 | — |
| 2022-12-30 | 0.00 | $12.49 | — |
| 2022-12-29 | 0.00 | $12.49 | — |
| 2022-12-28 | 0.00 | $12.49 | — |
| 2022-12-27 | 0.00 | $12.49 | — |
| 2022-12-23 | 0.00 | $12.49 | — |
| 2022-12-22 | 0.00 | $12.49 | — |
| 2022-12-21 | 0.00 | $12.49 | 100 |
| 2022-12-20 | -100.00 | $11.40 | — |
| 2022-12-19 | -100.00 | $11.40 | — |
| 2022-12-16 | -100.00 | $11.40 | — |
| 2022-12-15 | -100.00 | $11.40 | — |
| 2022-12-14 | -100.00 | $11.40 | — |
| 2022-12-13 | -100.00 | $11.40 | — |
| 2022-12-12 | -100.00 | $11.40 | — |
| 2022-12-09 | -100.00 | $11.40 | — |
| 2022-12-08 | -100.00 | $11.40 | 200 |
| 2022-12-07 | 0.00 | $11.60 | 600 |
| 2022-12-06 | -100.00 | $11.50 | 100 |
| 2022-11-25 | -100.00 | $11.51 | — |
| 2022-11-23 | -98.00 | $11.51 | — |
| 2022-11-22 | -98.00 | $11.51 | — |
| 2022-11-21 | -98.00 | $11.51 | — |
| 2022-11-18 | -98.00 | $11.51 | — |
| 2022-11-17 | -98.00 | $11.51 | — |
| 2022-11-16 | -98.00 | $11.51 | — |
| 2022-11-15 | -98.00 | $11.51 | — |
| 2022-11-14 | -98.00 | $11.51 | — |
| 2022-11-11 | -98.00 | $11.51 | — |
| 2022-11-10 | -98.00 | $11.51 | — |
| 2022-11-09 | -98.00 | $11.51 | — |
| 2022-11-08 | -98.00 | $11.51 | — |
| 2022-11-07 | -98.00 | $11.51 | — |
| 2022-11-04 | -98.00 | $11.51 | — |
| 2022-11-03 | -98.00 | $11.51 | — |
| 2022-11-02 | -98.00 | $11.51 | — |
| 2022-11-01 | -98.00 | $11.51 | — |
| 2022-10-31 | -98.00 | $11.51 | 111 |
| 2022-10-28 | 0.00 | $12.00 | 100 |
| 2022-10-21 | -100.00 | $11.50 | — |
| 2022-10-20 | -100.00 | $11.50 | — |
| 2022-10-19 | -100.00 | $11.50 | — |
| 2022-10-18 | -100.00 | $11.50 | — |
| 2022-10-17 | -100.00 | $11.50 | — |
| 2022-10-14 | -100.00 | $11.50 | — |
| 2022-10-13 | -100.00 | $11.50 | — |
| 2022-10-12 | -100.00 | $11.50 | — |
| 2022-10-11 | -100.00 | $11.50 | — |
| 2022-10-10 | -100.00 | $11.50 | 100 |
| 2022-10-07 | -100.00 | $11.50 | — |
| 2022-10-06 | -100.00 | $11.50 | — |
| 2022-10-05 | -100.00 | $11.50 | — |
| 2022-10-04 | -100.00 | $11.50 | — |
| 2022-10-03 | -100.00 | $11.50 | — |
| 2022-09-30 | -100.00 | $11.50 | — |
| 2022-09-29 | -100.00 | $11.50 | 200 |
| 2022-09-28 | -100.00 | $11.50 | — |
| 2022-09-27 | -100.00 | $11.50 | 100 |
| 2022-09-26 | -48.98 | $12.25 | — |
| 2022-09-23 | -48.98 | $12.25 | — |
| 2022-09-22 | -48.98 | $12.25 | — |
| 2022-09-21 | -48.98 | $12.25 | — |
| 2022-09-20 | -48.98 | $12.25 | 150 |
| 2022-09-19 | -16.11 | $12.25 | 110 |
| 2022-09-16 | -32.89 | $12.00 | — |
| 2022-09-15 | -32.89 | $12.00 | — |
| 2022-09-14 | -32.89 | $12.00 | — |
| 2022-09-13 | -32.89 | $12.00 | — |
| 2022-09-12 | -32.89 | $12.00 | — |
| 2022-09-09 | -32.89 | $12.00 | — |
| 2022-09-08 | -32.89 | $12.00 | — |
| 2022-09-07 | -32.89 | $12.00 | — |
| 2022-09-06 | -32.89 | $12.00 | 500 |
| 2022-09-02 | 0.00 | $12.49 | — |
| 2022-09-01 | 0.00 | $12.49 | — |
| 2022-08-31 | 0.00 | $12.49 | — |
| 2022-08-30 | 0.00 | $12.49 | — |
| 2022-08-29 | 0.00 | $12.49 | — |
| 2022-08-26 | 0.00 | $12.49 | 100 |
| 2022-08-25 | 0.00 | $12.40 | — |
| 2022-08-24 | 0.00 | $12.40 | — |
| 2022-08-23 | 0.00 | $12.40 | 909 |
| 2022-07-26 | -100.00 | $11.00 | — |
| 2022-07-25 | -100.00 | $11.00 | — |
| 2022-07-22 | -100.00 | $11.00 | — |
| 2022-07-21 | -100.00 | $11.00 | — |
| 2022-07-20 | -100.00 | $11.00 | — |
| 2022-07-19 | -100.00 | $11.00 | — |
| 2022-07-18 | -100.00 | $11.00 | — |
| 2022-07-15 | -100.00 | $11.00 | — |
| 2022-07-14 | -100.00 | $11.00 | — |
| 2022-07-13 | -100.00 | $11.00 | — |
| 2022-07-12 | -100.00 | $11.00 | — |
| 2022-07-11 | -100.00 | $11.00 | — |
| 2022-07-08 | -100.00 | $11.00 | — |
| 2022-07-07 | -100.00 | $11.00 | — |
| 2022-07-06 | -100.00 | $11.00 | — |
| 2022-07-05 | -100.00 | $11.00 | — |
| 2022-07-01 | -100.00 | $11.00 | — |
| 2022-06-30 | -100.00 | $11.00 | — |
| 2022-06-29 | -100.00 | $11.00 | — |
| 2022-06-28 | -100.00 | $11.00 | 400 |
| 2022-06-27 | -87.61 | $12.00 | — |
| 2022-06-24 | -87.61 | $12.00 | — |
| 2022-06-23 | -87.61 | $12.00 | — |
| 2022-06-22 | -87.61 | $12.00 | — |
| 2022-06-21 | -87.61 | $12.00 | — |
| 2022-06-17 | -87.61 | $12.00 | — |
| 2022-06-16 | -87.61 | $12.00 | — |
| 2022-06-15 | -87.61 | $12.00 | 666 |
| 2022-06-14 | 0.00 | $12.99 | — |
| 2022-06-13 | 0.00 | $12.99 | — |
| 2022-06-10 | 0.00 | $12.99 | — |
| 2022-06-09 | 0.00 | $12.99 | — |
| 2022-06-08 | 0.00 | $12.99 | 1346 |
| 2022-05-13 | 0.00 | $12.75 | — |
| 2022-05-12 | 0.00 | $12.75 | — |
| 2022-05-11 | 0.00 | $12.75 | — |
| 2022-05-10 | 0.00 | $12.75 | — |
| 2022-05-09 | 0.00 | $12.75 | — |
| 2022-05-06 | 0.00 | $12.75 | — |
| 2022-05-05 | 0.00 | $12.75 | — |
| 2022-05-04 | 0.00 | $12.75 | — |
| 2022-05-03 | 0.00 | $12.75 | — |
| 2022-05-02 | 0.00 | $12.75 | — |
| 2022-04-29 | 0.00 | $12.75 | — |
| 2022-04-28 | 0.00 | $12.75 | — |
| 2022-04-27 | 0.00 | $12.75 | — |
| 2022-04-26 | 0.00 | $12.75 | — |
| 2022-04-25 | 0.00 | $12.75 | — |
| 2022-04-22 | 0.00 | $12.75 | — |
| 2022-04-21 | 0.00 | $12.75 | — |
| 2022-04-20 | 0.00 | $12.75 | — |
| 2022-04-19 | 0.00 | $12.75 | 100 |
| 2022-04-05 | -100.00 | $12.10 | — |
| 2022-04-04 | -100.00 | $12.10 | — |
| 2022-04-01 | -100.00 | $12.10 | — |
| 2022-03-31 | -100.00 | $12.10 | — |
| 2022-03-30 | -100.00 | $12.10 | — |
| 2022-03-29 | -100.00 | $12.10 | — |
| 2022-03-28 | -100.00 | $12.10 | — |
| 2022-03-25 | -100.00 | $12.10 | — |
| 2022-03-24 | -100.00 | $12.10 | — |
| 2022-03-23 | -100.00 | $12.10 | — |
| 2022-03-22 | -100.00 | $12.10 | 100 |
| 2022-03-21 | -100.00 | $12.10 | — |
| 2022-03-18 | -100.00 | $12.10 | — |
| 2022-03-17 | -100.00 | $12.10 | — |
| 2022-03-16 | -100.00 | $12.10 | — |
| 2022-03-15 | -100.00 | $12.10 | — |
| 2022-03-14 | -100.00 | $12.10 | — |
| 2022-03-11 | -100.00 | $12.10 | 200 |
| 2022-03-10 | -100.00 | $12.10 | 300 |
| 2022-02-02 | 0.00 | $12.75 | — |
| 2022-02-01 | 0.00 | $12.75 | — |
| 2022-01-31 | -93.75 | $12.75 | — |
| 2022-01-28 | -93.75 | $12.75 | — |
| 2022-01-27 | -93.75 | $12.75 | — |
| 2022-01-26 | -93.75 | $12.75 | — |
| 2022-01-25 | -93.75 | $12.75 | — |
| 2022-01-24 | -93.75 | $12.75 | — |
| 2022-01-21 | -93.75 | $12.75 | — |
| 2022-01-20 | -93.75 | $12.75 | — |
| 2022-01-19 | -93.75 | $12.75 | — |
| 2022-01-18 | -93.75 | $12.75 | — |
| 2022-01-14 | -93.75 | $12.75 | — |
| 2022-01-13 | -93.75 | $12.75 | — |
| 2022-01-12 | -93.75 | $12.75 | 1000 |
| 2022-01-11 | -93.75 | $12.75 | — |
| 2022-01-10 | -93.75 | $12.75 | 500 |
| 2022-01-07 | -93.75 | $12.75 | — |
| 2022-01-06 | -93.75 | $12.75 | — |
| 2022-01-05 | -93.75 | $12.75 | 2500 |
| 2022-01-04 | -100.00 | $12.75 | 3000 |
| 2021-12-23 | 0.00 | $12.90 | — |
| 2021-12-22 | 0.00 | $12.90 | — |
| 2021-12-21 | 0.00 | $12.90 | — |
| 2021-12-20 | 0.00 | $12.90 | — |
| 2021-12-17 | 0.00 | $12.90 | — |
| 2021-12-16 | 0.00 | $12.90 | — |
| 2021-12-15 | 0.00 | $12.90 | — |
| 2021-12-14 | 0.00 | $12.90 | — |
| 2021-12-13 | 0.00 | $12.90 | — |
| 2021-12-10 | 0.00 | $12.90 | — |
| 2021-12-09 | 0.00 | $12.90 | — |
| 2021-12-08 | 0.00 | $12.90 | — |
| 2021-12-07 | 0.00 | $12.90 | — |
| 2021-12-06 | 0.00 | $12.90 | — |
| 2021-12-03 | 0.00 | $12.90 | — |
| 2021-12-02 | 0.00 | $12.90 | — |
| 2021-12-01 | 0.00 | $12.90 | — |
| 2021-11-30 | 0.00 | $12.90 | 100 |
| 2021-11-29 | 0.00 | $12.90 | 100 |
| 2021-11-26 | -100.00 | $11.76 | — |
| 2021-11-24 | -100.00 | $11.76 | — |
| 2021-11-23 | -100.00 | $11.76 | — |
| 2021-11-22 | -100.00 | $11.76 | — |
| 2021-11-19 | -100.00 | $11.76 | — |
| 2021-11-18 | -100.00 | $11.76 | — |
| 2021-11-17 | -100.00 | $11.76 | — |
| 2021-11-16 | -100.00 | $11.76 | — |
| 2021-11-15 | -100.00 | $11.76 | — |
| 2021-11-12 | -100.00 | $11.76 | — |
| 2021-11-11 | -100.00 | $11.76 | — |
| 2021-11-10 | -100.00 | $11.76 | — |
| 2021-11-09 | -100.00 | $11.76 | 300 |
| 2021-11-08 | -19.42 | $12.88 | 1100 |
| 2021-11-05 | -28.78 | $12.75 | 1500 |
| 2021-11-04 | -28.78 | $12.75 | 1500 |
| 2021-11-03 | -23.02 | $12.83 | 1100 |
| 2021-11-02 | -82.73 | $12.00 | — |
| 2021-11-01 | -82.73 | $12.00 | — |
| 2021-10-29 | -82.73 | $12.00 | — |
| 2021-10-28 | -82.73 | $12.00 | — |
| 2021-10-27 | -82.73 | $12.00 | — |
| 2021-10-26 | -82.73 | $12.00 | 300 |
| 2021-10-25 | -100.00 | $11.76 | — |
| 2021-10-22 | -100.00 | $11.76 | — |
| 2021-10-21 | -91.53 | $11.76 | — |
| 2021-10-20 | -91.53 | $11.76 | — |
| 2021-10-19 | -91.53 | $11.76 | — |
| 2021-10-18 | -91.53 | $11.76 | — |
| 2021-10-15 | -91.53 | $11.76 | — |
| 2021-10-14 | -91.53 | $11.76 | — |
| 2021-10-13 | -91.53 | $11.76 | — |
| 2021-10-12 | -91.53 | $11.76 | — |
| 2021-10-11 | -91.53 | $11.76 | — |
| 2021-10-08 | -91.53 | $11.76 | — |
| 2021-10-07 | -91.53 | $11.76 | — |
| 2021-10-06 | -91.53 | $11.76 | — |
| 2021-10-05 | -91.53 | $11.76 | — |
| 2021-10-04 | -91.53 | $11.76 | — |
| 2021-10-01 | -91.53 | $11.76 | — |
| 2021-09-30 | -91.53 | $11.76 | — |
| 2021-09-29 | -91.53 | $11.76 | — |
| 2021-09-28 | -91.53 | $11.76 | 1600 |
| 2021-09-27 | -26.75 | $12.75 | 200 |
| 2021-09-24 | -100.00 | $11.60 | — |
| 2021-09-23 | -100.00 | $11.60 | — |
| 2021-09-22 | -100.00 | $11.60 | — |
| 2021-09-21 | -100.00 | $11.60 | 200 |
| 2021-09-20 | -36.78 | $12.85 | 300 |
| 2021-09-17 | -36.78 | $12.85 | — |
| 2021-09-16 | -36.78 | $12.85 | 1000 |
| 2021-09-15 | -36.78 | $12.85 | — |
| 2021-09-14 | -27.35 | $12.85 | — |
| 2021-09-13 | -27.35 | $12.85 | 400 |
| 2021-09-10 | 0.00 | $12.30 | — |
| 2021-09-09 | 0.00 | $12.30 | — |
| 2021-09-08 | 0.00 | $12.30 | — |
| 2021-09-07 | 0.00 | $12.30 | — |
| 2021-09-03 | 0.00 | $12.30 | — |
| 2021-09-02 | 0.00 | $12.30 | — |
| 2021-09-01 | 0.00 | $12.30 | — |
| 2021-08-31 | 0.00 | $12.30 | — |
| 2021-08-30 | 0.00 | $12.30 | — |
| 2021-08-27 | 0.00 | $12.30 | — |
| 2021-08-26 | 0.00 | $12.30 | — |
| 2021-08-25 | 0.00 | $12.30 | — |
| 2021-08-24 | 0.00 | $12.30 | — |
| 2021-08-23 | 0.00 | $12.30 | — |
| 2021-08-20 | 0.00 | $12.30 | — |
| 2021-08-19 | 0.00 | $12.30 | — |
| 2021-08-18 | 0.00 | $12.30 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.96
2026-08-11
Close Price
$11.00
Vol: 500Average Directional Index - Detailed Analysis
Minimum
8.87
Average
42.16
Maximum
79.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 49.96 | $11.00 | 500 |
| 2026-08-10 | 49.12 | $11.00 | 500 |
| 2026-08-07 | 48.23 | $11.00 | 500 |
| 2026-08-06 | 47.29 | $11.00 | 500 |
| 2026-08-05 | 46.30 | $11.00 | 500 |
| 2026-08-04 | 45.26 | $11.00 | 500 |
| 2026-08-03 | 44.17 | $10.25 | 300 |
| 2026-07-31 | 44.45 | $10.25 | 300 |
| 2026-07-30 | 44.73 | $10.25 | 300 |
| 2026-07-29 | 45.04 | $10.25 | 300 |
| 2026-07-28 | 45.36 | $10.25 | — |
| 2026-07-27 | 45.69 | $10.25 | 300 |
| 2026-07-24 | 46.05 | $10.25 | 300 |
| 2026-07-23 | 46.42 | $10.25 | 300 |
| 2026-07-22 | 46.81 | $10.25 | 300 |
| 2026-07-21 | 47.23 | $10.25 | 300 |
| 2026-07-20 | 47.66 | $10.25 | 300 |
| 2026-07-17 | 48.12 | $10.25 | 300 |
| 2026-07-16 | 48.60 | $10.25 | — |
| 2026-07-15 | 49.11 | $10.25 | 300 |
| 2026-07-14 | 49.64 | $10.65 | 600 |
| 2026-07-13 | 48.29 | $10.18 | 730 |
| 2026-07-10 | 47.40 | $9.89 | 1030 |
| 2026-07-09 | 47.03 | $9.25 | 270 |
| 2026-07-08 | 47.48 | $9.25 | 270 |
| 2026-07-07 | 47.96 | $9.25 | — |
| 2026-07-06 | 48.47 | $9.25 | 270 |
| 2026-07-02 | 49.00 | $9.25 | 270 |
| 2026-07-01 | 49.56 | $9.25 | 270 |
| 2026-06-30 | 50.14 | $9.25 | 270 |
| 2026-06-29 | 50.76 | $9.25 | 270 |
| 2026-06-26 | 51.41 | $9.25 | 270 |
| 2026-06-25 | 52.10 | $9.25 | 270 |
| 2026-06-24 | 52.82 | $9.25 | 270 |
| 2026-06-23 | 53.58 | $9.25 | 270 |
| 2026-06-22 | 54.38 | $9.25 | 270 |
| 2026-06-18 | 55.22 | $9.25 | 270 |
| 2026-06-17 | 56.11 | $9.25 | 270 |
| 2026-06-16 | 57.04 | $9.25 | 270 |
| 2026-06-15 | 58.02 | $9.25 | 270 |
| 2026-06-12 | 59.06 | $9.25 | 420 |
| 2026-06-11 | 60.15 | $9.15 | 300 |
| 2026-06-10 | 61.86 | $9.10 | — |
| 2026-06-09 | 63.17 | $9.10 | — |
| 2026-06-08 | 64.54 | $9.10 | — |
| 2026-06-05 | 65.98 | $9.10 | 200 |
| 2026-06-04 | 67.51 | $8.90 | — |
| 2026-06-03 | 66.77 | $8.90 | 710 |
| 2026-06-02 | 66.00 | $8.90 | 710 |
| 2026-06-01 | 65.19 | $8.90 | 1214 |
| 2026-05-29 | 64.34 | $9.00 | 30 |
| 2026-05-28 | 63.59 | $9.00 | 1802 |
| 2026-05-27 | 62.80 | $9.10 | 600 |
| 2026-05-26 | 62.15 | $9.11 | 2100 |
| 2026-05-22 | 61.49 | $9.11 | 2200 |
| 2026-05-21 | 60.79 | $9.55 | 600 |
| 2026-05-20 | 62.10 | $9.62 | 800 |
| 2026-05-19 | 64.50 | $9.55 | 109 |
| 2026-05-18 | 64.55 | $9.55 | 109 |
| 2026-05-15 | 64.59 | $9.55 | — |
| 2026-05-14 | 64.64 | $9.55 | 109 |
| 2026-05-13 | 64.68 | $9.55 | 109 |
| 2026-05-12 | 64.74 | $9.55 | 109 |
| 2026-05-11 | 64.79 | $9.55 | 109 |
| 2026-05-08 | 64.85 | $9.55 | 109 |
| 2026-05-07 | 64.91 | $9.55 | — |
| 2026-05-06 | 64.97 | $9.55 | 109 |
| 2026-05-05 | 65.04 | $9.55 | 109 |
| 2026-05-04 | 65.10 | $9.55 | 109 |
| 2026-05-01 | 65.18 | $9.55 | 109 |
| 2026-04-30 | 65.26 | $9.55 | 109 |
| 2026-04-29 | 65.34 | $9.55 | 109 |
| 2026-04-28 | 65.42 | $9.55 | 109 |
| 2026-04-27 | 65.51 | $9.55 | 109 |
| 2026-04-24 | 65.61 | $9.55 | 109 |
| 2026-04-23 | 65.71 | $9.55 | 109 |
| 2026-04-22 | 65.81 | $9.55 | 109 |
| 2026-04-21 | 65.92 | $9.55 | 109 |
| 2026-04-20 | 66.04 | $9.55 | — |
| 2026-04-17 | 66.16 | $9.55 | 109 |
| 2026-04-16 | 66.29 | $9.55 | 109 |
| 2026-04-15 | 66.43 | $9.55 | 109 |
| 2026-04-14 | 66.57 | $9.55 | 109 |
| 2026-04-13 | 66.72 | $9.55 | 109 |
| 2026-04-10 | 66.88 | $9.55 | 109 |
| 2026-04-09 | 67.04 | $9.55 | 109 |
| 2026-04-08 | 67.22 | $9.55 | — |
| 2026-04-07 | 67.40 | $9.55 | — |
| 2026-04-06 | 67.60 | $9.55 | 200 |
| 2026-04-02 | 67.80 | $10.25 | 109 |
| 2026-04-01 | 67.63 | $10.25 | 109 |
| 2026-03-31 | 67.45 | $10.25 | 109 |
| 2026-03-30 | 67.26 | $10.25 | 109 |
| 2026-03-27 | 67.06 | $10.25 | 109 |
| 2026-03-26 | 66.85 | $10.25 | 109 |
| 2026-03-25 | 66.63 | $10.25 | 109 |
| 2026-03-24 | 66.40 | $10.25 | 109 |
| 2026-03-23 | 66.15 | $10.25 | 109 |
| 2026-03-20 | 65.90 | $10.25 | 109 |
| 2026-03-19 | 65.62 | $10.25 | — |
| 2026-03-18 | 65.34 | $10.25 | 109 |
| 2026-03-17 | 65.04 | $10.25 | 109 |
| 2026-03-16 | 64.72 | $10.25 | — |
| 2026-03-13 | 64.39 | $10.25 | 109 |
| 2026-03-12 | 64.04 | $10.25 | 109 |
| 2026-03-11 | 63.67 | $10.25 | 109 |
| 2026-03-10 | 63.28 | $10.25 | 109 |
| 2026-03-09 | 62.87 | $10.18 | — |
| 2026-03-06 | 62.70 | $10.18 | — |
| 2026-03-05 | 62.53 | $10.18 | — |
| 2026-03-04 | 62.34 | $10.18 | — |
| 2026-03-03 | 62.15 | $10.18 | — |
| 2026-03-02 | 61.94 | $10.18 | — |
| 2026-02-27 | 61.73 | $10.18 | — |
| 2026-02-26 | 61.50 | $10.18 | — |
| 2026-02-25 | 61.26 | $10.18 | — |
| 2026-02-24 | 61.01 | $10.18 | — |
| 2026-02-23 | 60.75 | $10.18 | — |
| 2026-02-20 | 60.47 | $10.18 | — |
| 2026-02-19 | 60.17 | $10.18 | — |
| 2026-02-18 | 59.87 | $10.18 | — |
| 2026-02-17 | 59.54 | $10.18 | — |
| 2026-02-13 | 59.20 | $10.18 | — |
| 2026-02-12 | 58.84 | $10.18 | — |
| 2026-02-11 | 58.46 | $10.18 | — |
| 2026-02-10 | 58.06 | $10.18 | — |
| 2026-02-09 | 57.64 | $10.18 | — |
| 2026-02-06 | 57.20 | $10.18 | — |
| 2026-02-05 | 56.73 | $10.18 | 2 |
| 2026-02-04 | 56.24 | $10.18 | 2 |
| 2026-02-03 | 55.73 | $10.18 | 2 |
| 2026-02-02 | 55.18 | $10.18 | — |
| 2026-01-30 | 54.61 | $10.18 | 69 |
| 2026-01-29 | 54.01 | $10.18 | 300 |
| 2026-01-28 | 53.38 | $10.00 | 131 |
| 2026-01-27 | 52.94 | $10.00 | 842 |
| 2026-01-26 | 52.47 | $9.10 | 1976 |
| 2026-01-23 | 54.60 | $9.10 | 3300 |
| 2026-01-22 | 56.84 | $9.15 | 300 |
| 2026-01-21 | 56.34 | $9.15 | 803 |
| 2026-01-20 | 55.82 | $9.15 | 1130 |
| 2026-01-16 | 55.11 | $9.10 | 1000 |
| 2026-01-15 | 54.97 | $9.10 | 1000 |
| 2026-01-14 | 54.81 | $9.10 | 1000 |
| 2026-01-13 | 54.65 | $9.10 | 1000 |
| 2026-01-12 | 54.48 | $9.10 | 1000 |
| 2026-01-09 | 54.30 | $9.10 | 1000 |
| 2026-01-08 | 54.12 | $9.10 | 1000 |
| 2026-01-07 | 53.92 | $9.10 | 1000 |
| 2026-01-06 | 53.71 | $9.10 | — |
| 2026-01-05 | 53.49 | $9.10 | 1000 |
| 2026-01-02 | 53.26 | $9.10 | 300 |
| 2025-12-31 | 53.08 | $9.10 | 300 |
| 2025-12-30 | 52.89 | $9.10 | 300 |
| 2025-12-29 | 52.70 | $9.10 | 300 |
| 2025-12-26 | 52.49 | $9.10 | 300 |
| 2025-12-24 | 52.27 | $9.10 | — |
| 2025-12-23 | 52.04 | $9.10 | 300 |
| 2025-12-22 | 51.79 | $9.10 | 300 |
| 2025-12-19 | 51.54 | $9.10 | 300 |
| 2025-12-18 | 51.27 | $9.10 | 300 |
| 2025-12-17 | 50.98 | $9.10 | 300 |
| 2025-12-16 | 50.68 | $9.10 | 300 |
| 2025-12-15 | 50.37 | $9.10 | — |
| 2025-12-12 | 50.04 | $9.10 | — |
| 2025-12-11 | 49.69 | $9.10 | — |
| 2025-12-10 | 49.32 | $9.10 | 300 |
| 2025-12-09 | 48.93 | $9.10 | 300 |
| 2025-12-08 | 48.53 | $9.10 | 300 |
| 2025-12-05 | 48.10 | $9.10 | 300 |
| 2025-12-04 | 47.65 | $9.10 | 300 |
| 2025-12-03 | 47.17 | $9.10 | 300 |
| 2025-12-02 | 46.67 | $9.10 | — |
| 2025-12-01 | 46.15 | $9.10 | 300 |
| 2025-11-28 | 45.60 | $9.10 | 300 |
| 2025-11-26 | 45.01 | $9.10 | 300 |
| 2025-11-25 | 44.40 | $9.10 | — |
| 2025-11-24 | 43.75 | $9.10 | 300 |
| 2025-11-21 | 43.07 | $9.10 | 300 |
| 2025-11-20 | 42.36 | $11.00 | 800 |
| 2025-11-19 | 41.61 | $9.04 | 700 |
| 2025-11-18 | 42.85 | $9.04 | 700 |
| 2025-11-17 | 44.15 | $9.04 | 700 |
| 2025-11-14 | 45.53 | $9.04 | 700 |
| 2025-11-13 | 46.97 | $9.04 | 700 |
| 2025-11-12 | 48.50 | $9.04 | 700 |
| 2025-11-11 | 50.10 | $9.00 | 700 |
| 2025-11-10 | 51.62 | $9.00 | 911 |
| 2025-11-07 | 53.23 | $9.00 | 1000 |
| 2025-11-06 | 54.91 | $9.25 | 100 |
| 2025-11-05 | 57.38 | $8.76 | 400 |
| 2025-11-04 | 57.43 | $9.60 | 300 |
| 2025-11-03 | 57.29 | $9.60 | 300 |
| 2025-10-31 | 57.14 | $9.60 | 300 |
| 2025-10-30 | 56.99 | $9.60 | 300 |
| 2025-10-29 | 56.83 | $9.60 | 300 |
| 2025-10-28 | 56.66 | $9.60 | — |
| 2025-10-27 | 56.48 | $9.60 | — |
| 2025-10-24 | 56.29 | $9.60 | — |
| 2025-10-23 | 56.09 | $9.60 | — |
| 2025-10-22 | 55.88 | $9.60 | — |
| 2025-10-21 | 55.66 | $9.60 | — |
| 2025-10-20 | 55.42 | $9.60 | 1000 |
| 2025-10-17 | 55.18 | $9.65 | — |
| 2025-10-16 | 54.13 | $9.65 | — |
| 2025-10-15 | 53.03 | $9.65 | — |
| 2025-10-14 | 51.86 | $9.65 | — |
| 2025-10-13 | 50.64 | $9.65 | — |
| 2025-10-10 | 49.35 | $9.65 | — |
| 2025-10-09 | 48.00 | $9.65 | — |
| 2025-10-08 | 46.57 | $9.65 | — |
| 2025-10-07 | 45.07 | $9.65 | — |
| 2025-10-06 | 43.48 | $9.65 | — |
| 2025-10-03 | 41.82 | $9.65 | — |
| 2025-10-02 | 40.07 | $9.65 | — |
| 2025-10-01 | 38.22 | $9.65 | — |
| 2025-09-30 | 36.28 | $9.65 | — |
| 2025-09-29 | 34.24 | $9.65 | 400 |
| 2025-09-26 | 32.09 | $9.65 | — |
| 2025-09-25 | 29.82 | $9.65 | — |
| 2025-09-24 | 27.44 | $9.65 | 500 |
| 2025-09-23 | 24.93 | $9.65 | 1500 |
| 2025-09-22 | 22.53 | $9.45 | 1 |
| 2025-09-19 | 20.32 | $9.45 | — |
| 2025-09-18 | 17.99 | $9.45 | 200 |
| 2025-09-17 | 15.55 | $8.67 | — |
| 2025-09-16 | 15.86 | $8.67 | — |
| 2025-09-15 | 16.19 | $8.67 | 1 |
| 2025-09-12 | 16.54 | $8.67 | — |
| 2025-09-11 | 16.91 | $8.67 | — |
| 2025-09-10 | 17.29 | $8.67 | — |
| 2025-09-09 | 17.70 | $8.67 | — |
| 2025-09-08 | 18.13 | $8.67 | — |
| 2025-09-05 | 18.58 | $8.67 | — |
| 2025-09-04 | 19.05 | $8.67 | — |
| 2025-09-03 | 19.55 | $8.67 | — |
| 2025-09-02 | 20.07 | $8.67 | 1 |
| 2025-08-29 | 20.63 | $8.67 | 1 |
| 2025-08-28 | 21.21 | $8.67 | — |
| 2025-08-27 | 21.82 | $8.67 | — |
| 2025-08-26 | 22.47 | $8.67 | — |
| 2025-08-25 | 23.15 | $8.67 | — |
| 2025-08-22 | 23.86 | $8.67 | 1 |
| 2025-08-21 | 24.61 | $8.67 | 1 |
| 2025-08-20 | 25.40 | $8.67 | 1 |
| 2025-08-19 | 26.24 | $8.67 | 1 |
| 2025-08-18 | 27.12 | $8.67 | — |
| 2025-08-15 | 28.04 | $8.67 | — |
| 2025-08-14 | 29.01 | $8.67 | — |
| 2025-08-13 | 30.03 | $8.67 | — |
| 2025-08-12 | 31.11 | $8.67 | — |
| 2025-08-11 | 32.24 | $8.67 | 1 |
| 2025-08-08 | 33.44 | $8.67 | — |
| 2025-08-07 | 34.69 | $8.67 | — |
| 2025-08-06 | 36.02 | $8.67 | 423 |
| 2025-08-05 | 37.41 | $8.50 | 1001 |
| 2025-08-04 | 38.25 | $9.00 | — |
| 2025-08-01 | 39.60 | $9.00 | — |
| 2025-07-31 | 41.02 | $9.00 | — |
| 2025-07-30 | 42.51 | $9.00 | — |
| 2025-07-29 | 44.08 | $9.00 | — |
| 2025-07-28 | 45.74 | $9.00 | 100 |
| 2025-07-25 | 47.48 | $9.00 | 100 |
| 2025-07-24 | 49.31 | $9.00 | 1200 |
| 2025-07-23 | 51.24 | $8.09 | — |
| 2025-07-22 | 49.55 | $8.09 | 200 |
| 2025-07-21 | 47.77 | $8.45 | 1402 |
| 2025-07-18 | 46.46 | $8.61 | 98 |
| 2025-07-17 | 45.62 | $8.61 | 98 |
| 2025-07-16 | 44.74 | $8.61 | 100 |
| 2025-07-15 | 43.81 | $8.61 | 200 |
| 2025-07-14 | 42.83 | $9.00 | 100 |
| 2025-07-11 | 42.59 | $9.00 | 100 |
| 2025-07-10 | 42.35 | $9.00 | 100 |
| 2025-07-09 | 42.09 | $9.00 | 100 |
| 2025-07-08 | 41.82 | $9.00 | 100 |
| 2025-07-07 | 41.53 | $9.00 | 100 |
| 2025-07-03 | 41.23 | $9.00 | 100 |
| 2025-07-02 | 40.92 | $9.00 | 100 |
| 2025-07-01 | 40.59 | $9.00 | — |
| 2025-06-30 | 40.23 | $9.00 | — |
| 2025-06-27 | 39.87 | $9.00 | — |
| 2025-06-26 | 39.48 | $9.00 | — |
| 2025-06-25 | 39.07 | $9.00 | — |
| 2025-06-24 | 38.64 | $9.00 | — |
| 2025-06-23 | 38.19 | $9.00 | — |
| 2025-06-20 | 37.71 | $9.00 | — |
| 2025-06-18 | 37.21 | $9.00 | — |
| 2025-06-17 | 36.68 | $9.00 | — |
| 2025-06-16 | 36.12 | $9.00 | — |
| 2025-06-13 | 35.54 | $9.00 | — |
| 2025-06-12 | 34.92 | $9.00 | — |
| 2025-06-11 | 34.27 | $9.00 | — |
| 2025-06-10 | 33.59 | $9.00 | — |
| 2025-06-09 | 32.87 | $9.00 | — |
| 2025-06-06 | 32.11 | $9.00 | — |
| 2025-06-05 | 31.32 | $9.00 | — |
| 2025-06-04 | 30.48 | $9.00 | — |
| 2025-06-03 | 29.60 | $9.00 | — |
| 2025-06-02 | 28.67 | $9.00 | — |
| 2025-05-30 | 27.69 | $9.00 | — |
| 2025-05-29 | 26.66 | $9.00 | — |
| 2025-05-28 | 25.58 | $9.00 | 100 |
| 2025-05-27 | 24.44 | $8.60 | 100 |
| 2025-05-23 | 24.39 | $8.60 | — |
| 2025-05-22 | 24.33 | $8.60 | — |
| 2025-05-21 | 24.27 | $8.60 | — |
| 2025-05-20 | 24.21 | $8.60 | — |
| 2025-05-19 | 24.15 | $8.60 | — |
| 2025-05-16 | 24.08 | $8.60 | — |
| 2025-05-15 | 24.01 | $8.60 | — |
| 2025-05-14 | 23.93 | $8.60 | — |
| 2025-05-13 | 23.85 | $8.60 | — |
| 2025-05-12 | 23.77 | $8.60 | — |
| 2025-05-09 | 23.68 | $8.60 | — |
| 2025-05-08 | 23.59 | $8.60 | — |
| 2025-05-07 | 23.50 | $8.60 | — |
| 2025-05-06 | 23.39 | $8.60 | — |
| 2025-05-05 | 23.29 | $8.60 | — |
| 2025-05-02 | 23.17 | $8.60 | — |
| 2025-05-01 | 23.06 | $8.60 | — |
| 2025-04-30 | 22.93 | $8.60 | — |
| 2025-04-29 | 22.80 | $8.60 | — |
| 2025-04-28 | 22.66 | $8.60 | — |
| 2025-04-25 | 22.51 | $8.60 | — |
| 2025-04-24 | 22.36 | $8.60 | 100 |
| 2025-04-23 | 22.20 | $8.75 | — |
| 2025-04-22 | 22.77 | $8.75 | — |
| 2025-04-21 | 23.37 | $8.75 | — |
| 2025-04-17 | 24.00 | $8.75 | — |
| 2025-04-16 | 24.67 | $8.75 | 600 |
| 2025-04-15 | 25.37 | $8.60 | — |
| 2025-04-14 | 25.10 | $8.60 | — |
| 2025-04-11 | 24.83 | $8.60 | 200 |
| 2025-04-10 | 24.53 | $8.99 | — |
| 2025-04-09 | 25.17 | $8.99 | — |
| 2025-04-08 | 25.83 | $8.99 | — |
| 2025-04-07 | 26.54 | $8.99 | 10185 |
| 2025-04-04 | 27.28 | $8.99 | 12200 |
| 2025-04-03 | 28.05 | $9.00 | 100 |
| 2025-04-02 | 28.49 | $9.00 | — |
| 2025-04-01 | 28.94 | $9.00 | — |
| 2025-03-31 | 29.43 | $9.00 | — |
| 2025-03-28 | 29.93 | $9.00 | — |
| 2025-03-27 | 30.47 | $9.00 | — |
| 2025-03-26 | 31.03 | $9.00 | — |
| 2025-03-25 | 31.62 | $9.00 | 100 |
| 2025-03-24 | 32.24 | $9.00 | — |
| 2025-03-21 | 32.89 | $9.00 | — |
| 2025-03-20 | 33.58 | $9.00 | 100 |
| 2025-03-19 | 34.31 | $9.00 | — |
| 2025-03-18 | 35.07 | $9.00 | 100 |
| 2025-03-17 | 35.87 | $9.00 | 100 |
| 2025-03-14 | 36.72 | $9.00 | — |
| 2025-03-13 | 37.61 | $9.00 | — |
| 2025-03-12 | 38.54 | $9.00 | — |
| 2025-03-11 | 39.53 | $9.00 | 100 |
| 2025-03-10 | 40.57 | $9.00 | 100 |
| 2025-03-07 | 41.66 | $8.57 | 459 |
| 2025-03-06 | 43.77 | $8.57 | 459 |
| 2025-03-05 | 45.98 | $8.57 | 459 |
| 2025-03-04 | 48.31 | $8.57 | — |
| 2025-03-03 | 50.77 | $8.57 | — |
| 2025-02-28 | 53.35 | $8.57 | — |
| 2025-02-27 | 56.07 | $8.57 | 459 |
| 2025-02-26 | 58.93 | $8.57 | 459 |
| 2025-02-25 | 61.95 | $9.65 | 459 |
| 2025-02-24 | 61.12 | $9.65 | 459 |
| 2025-02-21 | 60.26 | $9.65 | — |
| 2025-02-20 | 59.35 | $9.65 | — |
| 2025-02-19 | 58.38 | $9.65 | 459 |
| 2025-02-18 | 57.37 | $9.65 | 459 |
| 2025-02-14 | 56.31 | $9.65 | 918 |
| 2025-02-13 | 55.19 | $8.56 | 100 |
| 2025-02-12 | 55.56 | $8.56 | — |
| 2025-02-11 | 55.95 | $8.56 | 100 |
| 2025-02-10 | 56.37 | $8.56 | 100 |
| 2025-02-07 | 56.80 | $8.56 | — |
| 2025-02-06 | 57.26 | $8.56 | — |
| 2025-02-05 | 57.74 | $8.56 | 100 |
| 2025-02-04 | 58.24 | $8.56 | — |
| 2025-02-03 | 58.78 | $8.56 | 100 |
| 2025-01-31 | 59.34 | $8.56 | 100 |
| 2025-01-30 | 59.93 | $8.56 | — |
| 2025-01-29 | 60.55 | $8.56 | 100 |
| 2025-01-28 | 61.21 | $8.56 | 100 |
| 2025-01-27 | 61.90 | $8.56 | — |
| 2025-01-24 | 62.62 | $8.56 | 500 |
| 2025-01-23 | 63.38 | $8.56 | — |
| 2025-01-22 | 64.19 | $8.56 | 100 |
| 2025-01-21 | 65.03 | $8.84 | — |
| 2025-01-17 | 64.64 | $8.84 | 100 |
| 2025-01-16 | 64.23 | $8.84 | 100 |
| 2025-01-15 | 63.79 | $8.84 | 100 |
| 2025-01-14 | 63.34 | $8.84 | 100 |
| 2025-01-13 | 62.85 | $8.84 | 200 |
| 2025-01-10 | 62.35 | $9.00 | — |
| 2025-01-08 | 61.14 | $9.00 | — |
| 2025-01-07 | 59.86 | $9.00 | — |
| 2025-01-06 | 58.52 | $9.00 | — |
| 2025-01-03 | 57.11 | $9.00 | — |
| 2025-01-02 | 55.63 | $9.00 | 100 |
| 2024-12-31 | 54.07 | $9.00 | 100 |
| 2024-12-30 | 52.42 | $9.00 | 100 |
| 2024-12-27 | 50.69 | $9.00 | 100 |
| 2024-12-26 | 48.87 | $8.51 | 227 |
| 2024-12-24 | 47.08 | $8.51 | — |
| 2024-12-23 | 45.20 | $8.51 | 227 |
| 2024-12-20 | 43.22 | $8.51 | 100 |
| 2024-12-19 | 41.13 | $8.51 | — |
| 2024-12-18 | 38.94 | $8.51 | 100 |
| 2024-12-17 | 36.62 | $8.49 | — |
| 2024-12-16 | 34.20 | $8.49 | 100 |
| 2024-12-13 | 31.64 | $8.49 | 100 |
| 2024-12-12 | 28.95 | $8.49 | 100 |
| 2024-12-11 | 26.12 | $8.49 | 100 |
| 2024-12-10 | 23.13 | $8.49 | 100 |
| 2024-12-09 | 20.00 | $8.49 | 200 |
| 2024-12-06 | 16.69 | $8.22 | 800 |
| 2024-12-05 | 13.21 | $9.00 | 23615 |
| 2024-12-04 | 8.90 | $8.35 | — |
| 2024-12-03 | 9.31 | $8.35 | — |
| 2024-12-02 | 9.74 | $8.35 | — |
| 2024-11-29 | 10.19 | $8.35 | — |
| 2024-11-27 | 10.67 | $8.35 | — |
| 2024-11-26 | 11.17 | $8.35 | 300 |
| 2024-11-25 | 11.70 | $8.35 | — |
| 2024-11-22 | 12.26 | $8.35 | — |
| 2024-11-21 | 12.85 | $8.35 | 300 |
| 2024-11-20 | 13.46 | $8.35 | 300 |
| 2024-11-19 | 14.11 | $8.35 | 300 |
| 2024-11-18 | 14.80 | $8.35 | 300 |
| 2024-11-15 | 15.52 | $8.35 | — |
| 2024-11-14 | 16.27 | $8.35 | — |
| 2024-11-13 | 17.07 | $8.35 | 400 |
| 2024-11-12 | 17.91 | $8.34 | — |
| 2024-11-11 | 18.83 | $8.34 | 19201 |
| 2024-11-08 | 19.79 | $8.20 | — |
| 2024-11-07 | 18.73 | $8.20 | — |
| 2024-11-06 | 17.61 | $8.20 | — |
| 2024-11-05 | 16.44 | $8.20 | — |
| 2024-11-04 | 15.20 | $8.20 | 700 |
| 2024-11-01 | 13.90 | $8.12 | — |
| 2024-10-31 | 11.45 | $8.12 | 400 |
| 2024-10-30 | 8.87 | $8.50 | — |
| 2024-10-29 | 9.00 | $8.50 | — |
| 2024-10-28 | 9.14 | $8.50 | — |
| 2024-10-25 | 9.28 | $8.50 | 700 |
| 2024-10-24 | 9.43 | $8.50 | — |
| 2024-10-23 | 9.59 | $8.50 | 700 |
| 2024-10-22 | 9.76 | $8.50 | — |
| 2024-10-21 | 9.94 | $8.50 | — |
| 2024-10-18 | 10.12 | $8.50 | 835 |
| 2024-10-17 | 10.32 | $8.48 | — |
| 2024-10-16 | 10.81 | $8.48 | — |
| 2024-10-15 | 11.34 | $8.48 | — |
| 2024-10-14 | 11.89 | $8.48 | 500 |
| 2024-10-11 | 12.47 | $8.64 | 500 |
| 2024-10-10 | 9.73 | $8.46 | 10 |
| 2024-10-09 | 9.76 | $8.46 | 10 |
| 2024-10-08 | 9.80 | $8.46 | 10 |
| 2024-10-07 | 9.84 | $8.46 | 10 |
| 2024-10-04 | 9.88 | $8.46 | — |
| 2024-10-03 | 9.92 | $8.46 | 10 |
| 2024-10-02 | 9.96 | $8.46 | 10 |
| 2024-10-01 | 10.01 | $8.46 | — |
| 2024-09-30 | 10.06 | $8.46 | 10 |
| 2024-09-27 | 10.11 | $8.46 | — |
| 2024-09-26 | 10.16 | $8.46 | — |
| 2024-09-25 | 10.22 | $8.46 | — |
| 2024-09-24 | 10.28 | $8.46 | — |
| 2024-09-23 | 10.34 | $8.46 | 10 |
| 2024-09-20 | 10.40 | $8.46 | 10 |
| 2024-09-19 | 10.47 | $8.46 | — |
| 2024-09-18 | 10.55 | $8.46 | — |
| 2024-09-17 | 10.62 | $8.46 | 100 |
| 2024-09-16 | 10.70 | $8.46 | 100 |
| 2024-09-13 | 10.79 | $8.46 | — |
| 2024-09-12 | 10.88 | $8.46 | — |
| 2024-09-11 | 10.97 | $8.46 | — |
| 2024-09-10 | 11.07 | $8.46 | 100 |
| 2024-09-09 | 11.18 | $8.46 | — |
| 2024-09-06 | 11.29 | $8.46 | — |
| 2024-09-05 | 11.40 | $8.46 | — |
| 2024-09-04 | 11.52 | $8.46 | 100 |
| 2024-09-03 | 11.65 | $8.46 | 100 |
| 2024-08-30 | 11.79 | $8.46 | 100 |
| 2024-08-29 | 11.93 | $8.46 | 100 |
| 2024-08-28 | 12.08 | $8.46 | — |
| 2024-08-27 | 12.24 | $8.46 | — |
| 2024-08-26 | 12.40 | $8.46 | — |
| 2024-08-23 | 12.58 | $8.46 | 100 |
| 2024-08-22 | 12.76 | $8.46 | — |
| 2024-08-21 | 12.95 | $8.46 | 100 |
| 2024-08-20 | 13.16 | $8.46 | 100 |
| 2024-08-19 | 13.37 | $8.46 | 100 |
| 2024-08-16 | 13.60 | $8.46 | — |
| 2024-08-15 | 13.83 | $8.46 | — |
| 2024-08-14 | 14.08 | $8.46 | — |
| 2024-08-13 | 14.35 | $8.46 | — |
| 2024-08-12 | 14.62 | $8.46 | — |
| 2024-08-09 | 14.91 | $8.46 | 100 |
| 2024-08-08 | 15.22 | $8.46 | 100 |
| 2024-08-07 | 15.54 | $8.46 | 100 |
| 2024-08-06 | 15.88 | $8.46 | 100 |
| 2024-08-05 | 16.24 | $8.46 | 100 |
| 2024-08-02 | 16.62 | $8.46 | 100 |
| 2024-08-01 | 17.01 | $8.46 | — |
| 2024-07-31 | 17.43 | $8.46 | — |
| 2024-07-30 | 17.87 | $8.46 | — |
| 2024-07-29 | 18.33 | $8.46 | — |
| 2024-07-26 | 18.82 | $8.46 | 100 |
| 2024-07-25 | 19.33 | $8.46 | — |
| 2024-07-24 | 19.87 | $8.46 | — |
| 2024-07-23 | 20.43 | $8.46 | 100 |
| 2024-07-22 | 21.03 | $8.46 | 100 |
| 2024-07-19 | 21.66 | $8.46 | 100 |
| 2024-07-18 | 22.15 | $8.46 | 100 |
| 2024-07-17 | 22.66 | $8.46 | 100 |
| 2024-07-16 | 23.20 | $8.46 | 100 |
| 2024-07-15 | 23.77 | $8.46 | 101 |
| 2024-07-08 | 24.22 | $8.51 | 100 |
| 2024-07-01 | 24.80 | $8.40 | 100 |
| 2024-06-07 | 25.09 | $8.51 | 3991 |
| 2024-06-06 | 25.39 | $8.41 | 39174 |
| 2024-06-05 | 25.95 | $8.29 | 1043 |
| 2024-05-24 | 26.54 | $8.94 | 1504 |
| 2024-05-23 | 27.41 | $9.00 | 600 |
| 2024-04-19 | 27.72 | $8.60 | 409 |
| 2024-04-11 | 29.15 | $8.60 | 1100 |
| 2024-04-02 | 30.66 | $8.55 | 227 |
| 2024-03-27 | 32.13 | $9.00 | 100 |
| 2024-03-14 | 31.59 | $9.00 | 100 |
| 2024-03-12 | 31.01 | $8.60 | 1000 |
| 2024-03-08 | 31.77 | $8.33 | 236 |
| 2024-03-07 | 32.54 | $8.30 | 250 |
| 2024-02-27 | 33.06 | $8.50 | — |
| 2024-02-26 | 34.37 | $8.50 | — |
| 2024-02-23 | 35.75 | $8.50 | — |
| 2024-02-22 | 37.21 | $8.50 | — |
| 2024-02-21 | 38.73 | $8.50 | — |
| 2024-02-20 | 40.34 | $8.50 | — |
| 2024-02-16 | 42.04 | $8.50 | — |
| 2024-02-15 | 43.82 | $8.50 | 425 |
| 2024-02-14 | 45.70 | $8.50 | — |
| 2024-02-13 | 46.17 | $8.50 | — |
| 2024-02-12 | 46.67 | $8.50 | — |
| 2024-02-09 | 47.19 | $8.50 | — |
| 2024-02-08 | 47.74 | $8.50 | — |
| 2024-02-07 | 48.32 | $8.50 | — |
| 2024-02-06 | 48.94 | $8.50 | 200 |
| 2024-02-05 | 49.58 | $8.50 | — |
| 2024-02-02 | 49.84 | $8.50 | — |
| 2024-02-01 | 50.12 | $8.50 | — |
| 2024-01-31 | 50.41 | $8.50 | 600 |
| 2024-01-30 | 50.71 | $8.37 | — |
| 2024-01-29 | 49.66 | $8.37 | — |
| 2024-01-26 | 48.55 | $8.37 | 400 |
| 2024-01-25 | 47.39 | $8.35 | 400 |
| 2024-01-24 | 45.94 | $8.35 | 714 |
| 2024-01-23 | 44.42 | $8.35 | 900 |
| 2024-01-22 | 42.82 | $8.35 | — |
| 2024-01-19 | 41.13 | $8.35 | — |
| 2024-01-18 | 39.35 | $8.35 | 1881 |
| 2024-01-17 | 37.48 | $8.30 | 300 |
| 2024-01-16 | 38.23 | $8.30 | 702 |
| 2024-01-12 | 39.01 | $8.30 | 649 |
| 2024-01-11 | 39.84 | $8.30 | 709 |
| 2024-01-10 | 40.71 | $8.30 | — |
| 2024-01-09 | 41.62 | $8.30 | — |
| 2024-01-08 | 42.58 | $8.30 | — |
| 2024-01-05 | 43.59 | $8.30 | — |
| 2024-01-04 | 44.66 | $8.30 | — |
| 2024-01-03 | 45.78 | $8.30 | — |
| 2024-01-02 | 46.96 | $8.30 | — |
| 2023-12-29 | 48.21 | $8.30 | — |
| 2023-12-28 | 49.51 | $8.30 | — |
| 2023-12-27 | 50.89 | $8.30 | — |
| 2023-12-26 | 52.34 | $8.30 | — |
| 2023-12-22 | 53.87 | $8.30 | 100 |
| 2023-12-21 | 55.48 | $8.29 | — |
| 2023-12-20 | 57.09 | $8.29 | — |
| 2023-12-19 | 58.78 | $8.29 | 197 |
| 2023-12-18 | 60.57 | $8.30 | 550 |
| 2023-12-15 | 62.45 | $8.00 | — |
| 2023-12-14 | 61.65 | $8.00 | — |
| 2023-12-13 | 60.80 | $8.00 | — |
| 2023-12-12 | 59.92 | $8.00 | — |
| 2023-12-11 | 58.98 | $8.00 | — |
| 2023-12-08 | 57.99 | $8.00 | — |
| 2023-12-07 | 56.96 | $8.00 | — |
| 2023-12-06 | 55.87 | $8.00 | — |
| 2023-12-05 | 54.72 | $8.00 | — |
| 2023-12-04 | 53.51 | $8.00 | — |
| 2023-12-01 | 52.23 | $8.00 | — |
| 2023-11-30 | 50.89 | $8.00 | — |
| 2023-11-29 | 49.48 | $8.00 | 400 |
| 2023-11-28 | 48.00 | $8.35 | — |
| 2023-11-27 | 47.08 | $8.35 | 236 |
| 2023-11-24 | 46.12 | $8.30 | — |
| 2023-11-22 | 44.63 | $8.30 | — |
| 2023-11-21 | 43.08 | $8.30 | — |
| 2023-11-20 | 41.43 | $8.30 | — |
| 2023-11-17 | 39.71 | $8.30 | — |
| 2023-11-16 | 37.89 | $8.30 | — |
| 2023-11-15 | 35.97 | $8.30 | — |
| 2023-11-14 | 33.96 | $8.30 | — |
| 2023-11-13 | 31.84 | $8.30 | 501 |
| 2023-11-10 | 29.61 | $9.25 | — |
| 2023-11-09 | 29.66 | $9.25 | — |
| 2023-11-08 | 29.71 | $9.25 | — |
| 2023-11-07 | 29.77 | $9.25 | 500 |
| 2023-11-06 | 29.83 | $9.29 | — |
| 2023-11-03 | 30.14 | $9.29 | 200 |
| 2023-11-02 | 30.46 | $9.41 | — |
| 2023-11-01 | 31.65 | $9.41 | 100 |
| 2023-10-31 | 32.90 | $9.49 | — |
| 2023-10-30 | 34.34 | $9.49 | — |
| 2023-10-27 | 35.85 | $9.49 | — |
| 2023-10-26 | 37.44 | $9.49 | — |
| 2023-10-25 | 39.11 | $9.49 | — |
| 2023-10-24 | 40.87 | $9.49 | 110 |
| 2023-10-13 | 42.72 | $9.25 | — |
| 2023-10-12 | 42.90 | $9.25 | — |
| 2023-10-11 | 43.08 | $9.25 | — |
| 2023-10-10 | 43.27 | $9.25 | — |
| 2023-10-09 | 43.48 | $9.25 | — |
| 2023-10-06 | 43.69 | $9.25 | — |
| 2023-10-05 | 43.92 | $9.25 | — |
| 2023-10-04 | 44.15 | $9.25 | — |
| 2023-10-03 | 44.40 | $9.25 | — |
| 2023-10-02 | 44.66 | $9.25 | — |
| 2023-09-29 | 44.94 | $9.25 | — |
| 2023-09-28 | 45.23 | $9.25 | — |
| 2023-09-27 | 45.54 | $9.25 | — |
| 2023-09-26 | 45.86 | $9.25 | — |
| 2023-09-25 | 46.20 | $9.25 | — |
| 2023-09-22 | 46.55 | $9.25 | — |
| 2023-09-21 | 46.93 | $9.25 | — |
| 2023-09-20 | 47.33 | $9.25 | — |
| 2023-09-19 | 47.74 | $9.25 | — |
| 2023-09-18 | 48.18 | $9.25 | — |
| 2023-09-15 | 48.64 | $9.25 | — |
| 2023-09-14 | 49.13 | $9.25 | 500 |
| 2023-09-13 | 49.64 | $9.15 | — |
| 2023-09-12 | 49.67 | $9.15 | — |
| 2023-09-11 | 49.71 | $9.15 | — |
| 2023-09-08 | 49.74 | $9.15 | — |
| 2023-09-07 | 49.78 | $9.15 | — |
| 2023-07-13 | 49.82 | $9.15 | 297 |
| 2023-07-10 | 49.86 | $9.15 | 420 |
| 2023-07-07 | 49.91 | $9.15 | — |
| 2023-07-06 | 49.96 | $9.15 | — |
| 2023-07-05 | 50.01 | $9.15 | — |
| 2023-06-30 | 50.06 | $9.15 | 200 |
| 2023-06-29 | 50.11 | $9.14 | — |
| 2023-06-28 | 50.14 | $9.14 | 175 |
| 2023-06-27 | 50.17 | $9.00 | — |
| 2023-06-26 | 49.79 | $9.00 | — |
| 2023-06-23 | 49.39 | $9.00 | 198 |
| 2023-06-22 | 48.97 | $8.55 | 1500 |
| 2023-06-21 | 48.25 | $9.12 | 200 |
| 2023-06-20 | 47.92 | $9.11 | 1000 |
| 2023-06-16 | 47.55 | $9.25 | — |
| 2023-06-15 | 47.28 | $9.25 | 500 |
| 2023-06-14 | 47.00 | $9.25 | — |
| 2023-06-13 | 46.60 | $9.25 | 600 |
| 2023-06-12 | 46.18 | $8.55 | — |
| 2023-06-09 | 43.56 | $8.55 | — |
| 2023-06-08 | 40.81 | $8.55 | 1000 |
| 2023-06-07 | 37.90 | $10.86 | 100 |
| 2023-06-06 | 35.51 | $11.00 | — |
| 2023-05-31 | 33.18 | $11.00 | 260 |
| 2023-05-22 | 30.73 | $11.50 | — |
| 2023-05-19 | 30.69 | $11.50 | — |
| 2023-05-18 | 30.64 | $11.50 | — |
| 2023-05-17 | 30.60 | $11.50 | 247 |
| 2023-05-16 | 30.55 | $11.50 | — |
| 2023-05-15 | 30.50 | $11.50 | — |
| 2023-05-12 | 30.44 | $11.50 | — |
| 2023-05-11 | 30.39 | $11.50 | — |
| 2023-05-10 | 30.33 | $11.50 | — |
| 2023-05-09 | 30.26 | $11.50 | — |
| 2023-05-08 | 30.20 | $11.50 | — |
| 2023-05-05 | 30.13 | $11.50 | — |
| 2023-05-04 | 30.06 | $11.50 | — |
| 2023-05-03 | 29.98 | $11.50 | — |
| 2023-05-02 | 29.90 | $11.50 | — |
| 2023-05-01 | 29.81 | $11.50 | — |
| 2023-04-28 | 29.72 | $11.50 | — |
| 2023-04-27 | 29.63 | $11.50 | — |
| 2023-04-26 | 29.53 | $11.50 | — |
| 2023-04-25 | 29.42 | $11.50 | — |
| 2023-04-24 | 29.31 | $11.50 | — |
| 2023-04-21 | 29.20 | $11.50 | — |
| 2023-04-20 | 29.08 | $11.50 | — |
| 2023-04-19 | 28.95 | $11.50 | — |
| 2023-04-18 | 28.81 | $11.50 | — |
| 2023-04-17 | 28.67 | $11.50 | — |
| 2023-04-14 | 28.52 | $11.50 | 259 |
| 2023-04-13 | 28.36 | $11.75 | — |
| 2023-04-12 | 29.73 | $11.75 | — |
| 2023-04-11 | 31.16 | $11.75 | — |
| 2023-04-10 | 32.68 | $11.75 | — |
| 2023-04-06 | 34.27 | $11.75 | — |
| 2023-04-05 | 35.95 | $11.75 | — |
| 2023-04-04 | 37.71 | $11.75 | — |
| 2023-04-03 | 39.57 | $11.75 | 100 |
| 2023-03-31 | 41.52 | $11.43 | — |
| 2023-03-30 | 40.54 | $11.43 | — |
| 2023-03-29 | 39.50 | $11.43 | — |
| 2023-03-28 | 38.41 | $11.43 | — |
| 2023-03-27 | 37.26 | $11.43 | — |
| 2023-03-24 | 36.05 | $11.43 | — |
| 2023-03-23 | 34.78 | $11.43 | — |
| 2023-03-22 | 33.44 | $11.43 | — |
| 2023-03-21 | 32.03 | $11.43 | — |
| 2023-03-20 | 30.54 | $11.43 | — |
| 2023-03-17 | 28.98 | $11.43 | — |
| 2023-03-16 | 27.33 | $11.43 | 100 |
| 2023-03-15 | 25.60 | $11.43 | — |
| 2023-03-14 | 23.78 | $11.43 | 234 |
| 2023-03-13 | 21.86 | $11.50 | 700 |
| 2023-03-10 | 19.97 | $12.25 | — |
| 2023-03-09 | 19.88 | $12.25 | — |
| 2023-03-08 | 19.78 | $12.25 | — |
| 2023-03-07 | 19.68 | $12.25 | — |
| 2023-03-06 | 19.58 | $12.25 | — |
| 2023-03-03 | 19.46 | $12.25 | — |
| 2023-03-02 | 19.35 | $12.25 | — |
| 2023-03-01 | 19.22 | $12.25 | 400 |
| 2023-02-28 | 19.09 | $12.25 | — |
| 2023-02-27 | 18.95 | $12.25 | — |
| 2023-02-24 | 18.81 | $12.25 | 200 |
| 2023-02-23 | 18.66 | $12.25 | — |
| 2023-02-22 | 18.50 | $12.25 | — |
| 2023-02-21 | 18.33 | $12.25 | — |
| 2023-02-17 | 18.15 | $12.25 | — |
| 2023-02-16 | 17.96 | $12.25 | — |
| 2023-02-15 | 17.77 | $12.25 | — |
| 2023-02-14 | 17.56 | $12.25 | — |
| 2023-02-13 | 17.34 | $12.25 | — |
| 2023-02-10 | 17.11 | $12.25 | 401 |
| 2023-02-09 | 16.87 | $12.00 | — |
| 2023-02-08 | 17.71 | $12.00 | — |
| 2023-02-07 | 18.59 | $12.00 | — |
| 2023-02-06 | 19.52 | $12.00 | — |
| 2023-02-03 | 20.50 | $12.00 | — |
| 2023-02-02 | 21.53 | $12.00 | — |
| 2023-02-01 | 22.61 | $12.00 | — |
| 2023-01-31 | 23.75 | $12.00 | — |
| 2023-01-30 | 24.95 | $12.00 | — |
| 2023-01-27 | 26.22 | $12.00 | — |
| 2023-01-26 | 27.55 | $12.00 | — |
| 2023-01-25 | 28.95 | $12.00 | — |
| 2023-01-24 | 30.42 | $12.00 | — |
| 2023-01-23 | 31.98 | $12.00 | 1200 |
| 2023-01-20 | 33.61 | $12.50 | 350 |
| 2023-01-19 | 33.38 | $12.50 | — |
| 2023-01-18 | 33.14 | $12.50 | 500 |
| 2023-01-17 | 32.88 | $12.00 | — |
| 2023-01-13 | 34.27 | $12.00 | — |
| 2023-01-12 | 35.73 | $12.00 | — |
| 2023-01-11 | 37.27 | $12.00 | — |
| 2023-01-10 | 38.89 | $12.00 | 100 |
| 2023-01-09 | 40.60 | $12.49 | — |
| 2023-01-06 | 38.88 | $12.49 | — |
| 2023-01-05 | 37.08 | $12.49 | — |
| 2023-01-04 | 35.18 | $12.49 | — |
| 2023-01-03 | 33.18 | $12.49 | — |
| 2022-12-30 | 31.07 | $12.49 | — |
| 2022-12-29 | 28.86 | $12.49 | — |
| 2022-12-28 | 26.53 | $12.49 | — |
| 2022-12-27 | 24.07 | $12.49 | — |
| 2022-12-23 | 21.49 | $12.49 | — |
| 2022-12-22 | 18.77 | $12.49 | — |
| 2022-12-21 | 15.90 | $12.49 | 100 |
| 2022-12-20 | 12.89 | $11.40 | — |
| 2022-12-19 | 13.12 | $11.40 | — |
| 2022-12-16 | 13.36 | $11.40 | — |
| 2022-12-15 | 13.62 | $11.40 | — |
| 2022-12-14 | 13.89 | $11.40 | — |
| 2022-12-13 | 14.18 | $11.40 | — |
| 2022-12-12 | 14.47 | $11.40 | — |
| 2022-12-09 | 14.79 | $11.40 | — |
| 2022-12-08 | 15.12 | $11.40 | 200 |
| 2022-12-07 | 15.47 | $11.60 | 600 |
| 2022-12-06 | 15.70 | $11.50 | 100 |
| 2022-12-05 | 15.92 | $11.51 | — |
| 2022-12-02 | 16.26 | $11.51 | — |
| 2022-12-01 | 16.63 | $11.51 | — |
| 2022-11-30 | 17.01 | $11.51 | — |
| 2022-11-29 | 17.41 | $11.51 | — |
| 2022-11-28 | 17.83 | $11.51 | — |
| 2022-11-25 | 18.27 | $11.51 | — |
| 2022-11-23 | 18.74 | $11.51 | — |
| 2022-11-22 | 19.23 | $11.51 | — |
| 2022-11-21 | 19.75 | $11.51 | — |
| 2022-11-18 | 20.30 | $11.51 | — |
| 2022-11-17 | 20.87 | $11.51 | — |
| 2022-11-16 | 21.48 | $11.51 | — |
| 2022-11-15 | 22.11 | $11.51 | — |
| 2022-11-14 | 22.78 | $11.51 | — |
| 2022-11-11 | 23.49 | $11.51 | — |
| 2022-11-10 | 24.23 | $11.51 | — |
| 2022-11-09 | 25.01 | $11.51 | — |
| 2022-11-08 | 25.83 | $11.51 | — |
| 2022-11-07 | 26.70 | $11.51 | — |
| 2022-11-04 | 27.61 | $11.51 | — |
| 2022-11-03 | 28.57 | $11.51 | — |
| 2022-11-02 | 29.58 | $11.51 | — |
| 2022-11-01 | 30.64 | $11.51 | — |
| 2022-10-31 | 31.76 | $11.51 | 111 |
| 2022-10-28 | 32.93 | $12.00 | 100 |
| 2022-10-27 | 32.74 | $11.50 | — |
| 2022-10-26 | 33.16 | $11.50 | — |
| 2022-10-25 | 33.59 | $11.50 | — |
| 2022-10-24 | 34.06 | $11.50 | — |
| 2022-10-21 | 34.54 | $11.50 | — |
| 2022-10-20 | 35.05 | $11.50 | — |
| 2022-10-19 | 35.59 | $11.50 | — |
| 2022-10-18 | 36.16 | $11.50 | — |
| 2022-10-17 | 36.75 | $11.50 | — |
| 2022-10-14 | 37.38 | $11.50 | — |
| 2022-10-13 | 38.04 | $11.50 | — |
| 2022-10-12 | 38.74 | $11.50 | — |
| 2022-10-11 | 39.47 | $11.50 | — |
| 2022-10-10 | 40.24 | $11.50 | 100 |
| 2022-10-07 | 41.05 | $11.50 | — |
| 2022-10-06 | 41.90 | $11.50 | — |
| 2022-10-05 | 42.80 | $11.50 | — |
| 2022-10-04 | 43.75 | $11.50 | — |
| 2022-10-03 | 44.75 | $11.50 | — |
| 2022-09-30 | 45.79 | $11.50 | — |
| 2022-09-29 | 46.90 | $11.50 | 200 |
| 2022-09-28 | 48.06 | $11.50 | — |
| 2022-09-27 | 49.28 | $11.50 | 100 |
| 2022-09-26 | 50.57 | $12.25 | — |
| 2022-09-23 | 51.34 | $12.25 | — |
| 2022-09-22 | 52.14 | $12.25 | — |
| 2022-09-21 | 52.99 | $12.25 | — |
| 2022-09-20 | 53.89 | $12.25 | 150 |
| 2022-09-19 | 54.83 | $12.25 | 110 |
| 2022-09-16 | 55.82 | $12.00 | — |
| 2022-09-15 | 57.70 | $12.00 | — |
| 2022-09-14 | 59.67 | $12.00 | — |
| 2022-09-13 | 61.75 | $12.00 | — |
| 2022-09-12 | 63.94 | $12.00 | — |
| 2022-09-09 | 66.25 | $12.00 | — |
| 2022-09-08 | 68.67 | $12.00 | — |
| 2022-09-07 | 71.23 | $12.00 | — |
| 2022-09-06 | 73.91 | $12.00 | 500 |
| 2022-09-02 | 76.74 | $12.49 | — |
| 2022-09-01 | 76.94 | $12.49 | — |
| 2022-08-31 | 77.15 | $12.49 | — |
| 2022-08-30 | 77.37 | $12.49 | — |
| 2022-08-29 | 77.60 | $12.49 | — |
| 2022-08-26 | 77.84 | $12.49 | 100 |
| 2022-08-25 | 78.09 | $12.40 | — |
| 2022-08-24 | 78.45 | $12.40 | — |
| 2022-08-23 | 78.83 | $12.40 | 909 |
| 2022-08-22 | 79.22 | $11.00 | — |
| 2022-08-19 | 79.10 | $11.00 | — |
| 2022-08-18 | 78.98 | $11.00 | — |
| 2022-08-17 | 78.85 | $11.00 | — |
| 2022-08-16 | 78.71 | $11.00 | — |
| 2022-08-15 | 78.56 | $11.00 | 200 |
| 2022-08-12 | 78.41 | $11.00 | — |
| 2022-08-11 | 78.25 | $11.00 | — |
| 2022-08-10 | 78.07 | $11.00 | — |
| 2022-08-09 | 77.90 | $11.00 | — |
| 2022-08-08 | 77.71 | $11.00 | — |
| 2022-08-05 | 77.51 | $11.00 | — |
| 2022-08-04 | 77.30 | $11.00 | — |
| 2022-08-03 | 77.08 | $11.00 | — |
| 2022-08-02 | 76.85 | $11.00 | — |
| 2022-08-01 | 76.60 | $11.00 | — |
| 2022-07-29 | 76.35 | $11.00 | — |
| 2022-07-28 | 76.08 | $11.00 | — |
| 2022-07-27 | 75.79 | $11.00 | — |
| 2022-07-26 | 75.49 | $11.00 | — |
| 2022-07-25 | 75.18 | $11.00 | — |
| 2022-07-22 | 74.84 | $11.00 | — |
| 2022-07-21 | 74.49 | $11.00 | — |
| 2022-07-20 | 74.13 | $11.00 | — |
| 2022-07-19 | 73.74 | $11.00 | — |
| 2022-07-18 | 73.33 | $11.00 | — |
| 2022-07-15 | 72.90 | $11.00 | — |
| 2022-07-14 | 72.45 | $11.00 | — |
| 2022-07-13 | 71.98 | $11.00 | — |
| 2022-07-12 | 71.47 | $11.00 | — |
| 2022-07-11 | 70.95 | $11.00 | — |
| 2022-07-08 | 70.39 | $11.00 | — |
| 2022-07-07 | 69.81 | $11.00 | — |
| 2022-07-06 | 69.20 | $11.00 | — |
| 2022-07-05 | 68.55 | $11.00 | — |
| 2022-07-01 | 67.87 | $11.00 | — |
| 2022-06-30 | 67.15 | $11.00 | — |
| 2022-06-29 | 66.40 | $11.00 | — |
| 2022-06-28 | 65.60 | $11.00 | 400 |
| 2022-06-27 | 64.77 | $12.00 | — |
| 2022-06-24 | 64.92 | $12.00 | — |
| 2022-06-23 | 65.08 | $12.00 | — |
| 2022-06-22 | 65.25 | $12.00 | — |
| 2022-06-21 | 65.43 | $12.00 | — |
| 2022-06-17 | 65.61 | $12.00 | — |
| 2022-06-16 | 65.81 | $12.00 | — |
| 2022-06-15 | 66.02 | $12.00 | 666 |
| 2022-06-14 | 66.23 | $12.99 | — |
| 2022-06-13 | 65.25 | $12.99 | — |
| 2022-06-10 | 64.21 | $12.99 | — |
| 2022-06-09 | 63.12 | $12.99 | — |
| 2022-06-08 | 61.97 | $12.99 | 1346 |
| 2022-06-07 | 60.76 | $12.75 | — |
| 2022-06-06 | 60.86 | $12.75 | — |
| 2022-06-03 | 60.95 | $12.75 | — |
| 2022-06-02 | 61.05 | $12.75 | — |
| 2022-06-01 | 61.16 | $12.75 | — |
| 2022-05-31 | 61.28 | $12.75 | — |
| 2022-05-27 | 61.40 | $12.75 | — |
| 2022-05-26 | 61.52 | $12.75 | — |
| 2022-05-25 | 61.65 | $12.75 | — |
| 2022-05-24 | 61.79 | $12.75 | — |
| 2022-05-23 | 61.94 | $12.75 | — |
| 2022-05-20 | 62.09 | $12.75 | — |
| 2022-05-19 | 62.26 | $12.75 | — |
| 2022-05-18 | 62.43 | $12.75 | — |
| 2022-05-17 | 62.61 | $12.75 | — |
| 2022-05-16 | 62.80 | $12.75 | — |
| 2022-05-13 | 63.00 | $12.75 | — |
| 2022-05-12 | 63.21 | $12.75 | — |
| 2022-05-11 | 63.43 | $12.75 | — |
| 2022-05-10 | 63.66 | $12.75 | — |
| 2022-05-09 | 63.91 | $12.75 | — |
| 2022-05-06 | 64.16 | $12.75 | — |
| 2022-05-05 | 64.43 | $12.75 | — |
| 2022-05-04 | 64.72 | $12.75 | — |
| 2022-05-03 | 65.02 | $12.75 | — |
| 2022-05-02 | 65.34 | $12.75 | — |
| 2022-04-29 | 65.67 | $12.75 | — |
| 2022-04-28 | 66.02 | $12.75 | — |
| 2022-04-27 | 66.39 | $12.75 | — |
| 2022-04-26 | 66.78 | $12.75 | — |
| 2022-04-25 | 67.19 | $12.75 | — |
| 2022-04-22 | 67.62 | $12.75 | — |
| 2022-04-21 | 68.07 | $12.75 | — |
| 2022-04-20 | 68.55 | $12.75 | — |
| 2022-04-19 | 69.05 | $12.75 | 100 |
| 2022-04-18 | 69.58 | $12.10 | — |
| 2022-04-14 | 68.89 | $12.10 | — |
| 2022-04-13 | 68.17 | $12.10 | — |
| 2022-04-12 | 67.41 | $12.10 | — |
| 2022-04-11 | 66.61 | $12.10 | 100 |
| 2022-04-08 | 65.77 | $12.10 | — |
| 2022-04-07 | 64.88 | $12.10 | — |
| 2022-04-06 | 63.95 | $12.10 | — |
| 2022-04-05 | 62.96 | $12.10 | — |
| 2022-04-04 | 61.93 | $12.10 | — |
| 2022-04-01 | 60.84 | $12.10 | — |
| 2022-03-31 | 59.69 | $12.10 | — |
| 2022-03-30 | 58.48 | $12.10 | — |
| 2022-03-29 | 57.21 | $12.10 | — |
| 2022-03-28 | 55.88 | $12.10 | — |
| 2022-03-25 | 54.47 | $12.10 | — |
| 2022-03-24 | 52.99 | $12.10 | — |
| 2022-03-23 | 51.43 | $12.10 | — |
| 2022-03-22 | 49.78 | $12.10 | 100 |
| 2022-03-21 | 48.06 | $12.10 | — |
| 2022-03-18 | 46.24 | $12.10 | — |
| 2022-03-17 | 44.32 | $12.10 | — |
| 2022-03-16 | 42.30 | $12.10 | — |
| 2022-03-15 | 40.18 | $12.10 | — |
| 2022-03-14 | 37.95 | $12.10 | — |
| 2022-03-11 | 35.60 | $12.10 | 200 |
| 2022-03-10 | 33.12 | $12.10 | 300 |
| 2022-03-09 | 30.52 | $12.75 | — |
| 2022-03-08 | 30.61 | $12.75 | — |
| 2022-03-07 | 30.72 | $12.75 | — |
| 2022-03-04 | 30.83 | $12.75 | — |
| 2022-03-03 | 30.94 | $12.75 | — |
| 2022-03-02 | 31.07 | $12.75 | — |
| 2022-03-01 | 31.19 | $12.75 | — |
| 2022-02-28 | 31.33 | $12.75 | — |
| 2022-02-25 | 31.47 | $12.75 | — |
| 2022-02-24 | 31.62 | $12.75 | — |
| 2022-02-23 | 31.78 | $12.75 | — |
| 2022-02-22 | 31.94 | $12.75 | — |
| 2022-02-18 | 32.12 | $12.75 | — |
| 2022-02-17 | 32.30 | $12.75 | — |
| 2022-02-16 | 32.49 | $12.75 | — |
| 2022-02-15 | 32.70 | $12.75 | — |
| 2022-02-14 | 32.91 | $12.75 | — |
| 2022-02-11 | 33.14 | $12.75 | — |
| 2022-02-10 | 33.37 | $12.75 | — |
| 2022-02-09 | 33.62 | $12.75 | 300 |
| 2022-02-08 | 33.88 | $12.75 | — |
| 2022-02-07 | 34.16 | $12.75 | — |
| 2022-02-04 | 34.45 | $12.75 | — |
| 2022-02-03 | 34.76 | $12.75 | — |
| 2022-02-02 | 35.08 | $12.75 | — |
| 2022-02-01 | 35.42 | $12.75 | — |
| 2022-01-31 | 35.78 | $12.75 | — |
| 2022-01-28 | 36.15 | $12.75 | — |
| 2022-01-27 | 36.55 | $12.75 | — |
| 2022-01-26 | 36.97 | $12.75 | — |
| 2022-01-25 | 37.40 | $12.75 | — |
| 2022-01-24 | 37.87 | $12.75 | — |
| 2022-01-21 | 38.35 | $12.75 | — |
| 2022-01-20 | 38.86 | $12.75 | — |
| 2022-01-19 | 39.40 | $12.75 | — |
| 2022-01-18 | 39.97 | $12.75 | — |
| 2022-01-14 | 40.56 | $12.75 | — |
| 2022-01-13 | 41.19 | $12.75 | — |
| 2022-01-12 | 41.85 | $12.75 | 1000 |
| 2022-01-11 | 42.55 | $12.75 | — |
| 2022-01-10 | 43.28 | $12.75 | 500 |
| 2022-01-07 | 44.05 | $12.75 | — |
| 2022-01-06 | 44.86 | $12.75 | — |
| 2022-01-05 | 45.72 | $12.75 | 2500 |
| 2022-01-04 | 46.62 | $12.75 | 3000 |
| 2022-01-03 | 47.49 | $12.90 | — |
| 2021-12-31 | 47.22 | $12.90 | — |
| 2021-12-30 | 46.94 | $12.90 | — |
| 2021-12-29 | 46.64 | $12.90 | — |
| 2021-12-28 | 46.32 | $12.90 | — |
| 2021-12-27 | 45.99 | $12.90 | — |
| 2021-12-23 | 45.64 | $12.90 | — |
| 2021-12-22 | 45.27 | $12.90 | — |
| 2021-12-21 | 44.88 | $12.90 | — |
| 2021-12-20 | 44.48 | $12.90 | — |
| 2021-12-17 | 44.05 | $12.90 | — |
| 2021-12-16 | 43.59 | $12.90 | — |
| 2021-12-15 | 43.12 | $12.90 | — |
| 2021-12-14 | 42.62 | $12.90 | — |
| 2021-12-13 | 42.09 | $12.90 | — |
| 2021-12-10 | 41.53 | $12.90 | — |
| 2021-12-09 | 40.95 | $12.90 | — |
| 2021-12-08 | 40.33 | $12.90 | — |
| 2021-12-07 | 39.69 | $12.90 | — |
| 2021-12-06 | 39.00 | $12.90 | — |
| 2021-12-03 | 38.29 | $12.90 | — |
| 2021-12-02 | 37.53 | $12.90 | — |
| 2021-12-01 | 36.74 | $12.90 | — |
| 2021-11-30 | 35.90 | $12.90 | 100 |
| 2021-11-29 | 35.02 | $12.90 | 100 |
| 2021-11-26 | 34.09 | $11.76 | — |
| 2021-11-24 | 34.56 | $11.76 | — |
| 2021-11-23 | 35.06 | $11.76 | — |
| 2021-11-22 | 35.59 | $11.76 | — |
| 2021-11-19 | 36.14 | $11.76 | — |
| 2021-11-18 | 36.72 | $11.76 | — |
| 2021-11-17 | 37.33 | $11.76 | — |
| 2021-11-16 | 37.97 | $11.76 | — |
| 2021-11-15 | 38.65 | $11.76 | — |
| 2021-11-12 | 39.36 | $11.76 | — |
| 2021-11-11 | 40.11 | $11.76 | — |
| 2021-11-10 | 40.90 | $11.76 | — |
| 2021-11-09 | 41.74 | $11.76 | 300 |
| 2021-11-08 | 42.61 | $12.88 | 1100 |
| 2021-11-05 | 41.53 | $12.75 | 1500 |
| 2021-11-04 | 40.48 | $12.75 | 1500 |
| 2021-11-03 | 39.38 | $12.83 | 1100 |
| 2021-11-02 | 38.00 | $12.00 | — |
| 2021-11-01 | 37.22 | $12.00 | — |
| 2021-10-29 | 36.39 | $12.00 | — |
| 2021-10-28 | 35.52 | $12.00 | — |
| 2021-10-27 | 34.60 | $12.00 | — |
| 2021-10-26 | 33.64 | $12.00 | 300 |
| 2021-10-25 | 32.62 | $11.76 | — |
| 2021-10-22 | 33.31 | $11.76 | — |
| 2021-10-21 | 34.04 | $11.76 | — |
| 2021-10-20 | 34.80 | $11.76 | — |
| 2021-10-19 | 35.61 | $11.76 | — |
| 2021-10-18 | 36.46 | $11.76 | — |
| 2021-10-15 | 37.35 | $11.76 | — |
| 2021-10-14 | 38.29 | $11.76 | — |
| 2021-10-13 | 39.27 | $11.76 | — |
| 2021-10-12 | 40.31 | $11.76 | — |
| 2021-10-11 | 41.41 | $11.76 | — |
| 2021-10-08 | 42.56 | $11.76 | — |
| 2021-10-07 | 43.77 | $11.76 | — |
| 2021-10-06 | 45.05 | $11.76 | — |
| 2021-10-05 | 46.39 | $11.76 | — |
| 2021-10-04 | 47.81 | $11.76 | — |
| 2021-10-01 | 49.30 | $11.76 | — |
| 2021-09-30 | 50.86 | $11.76 | — |
| 2021-09-29 | 52.51 | $11.76 | — |
| 2021-09-28 | 54.25 | $11.76 | 1600 |
| 2021-09-27 | 56.08 | $12.75 | 200 |
| 2021-09-24 | 56.61 | $11.60 | — |
| 2021-09-23 | 58.09 | $11.60 | — |
| 2021-09-22 | 59.65 | $11.60 | — |
| 2021-09-21 | 61.29 | $11.60 | 200 |
| 2021-09-20 | 63.01 | $12.85 | 300 |
| 2021-09-17 | 62.12 | $12.85 | — |
| 2021-09-16 | 61.18 | $12.85 | 1000 |
| 2021-09-15 | 60.19 | $12.85 | — |
| 2021-09-14 | 59.15 | $12.85 | — |
| 2021-09-13 | 58.05 | $12.85 | 400 |
| 2021-09-10 | 56.90 | $12.30 | — |
| 2021-09-09 | 55.95 | $12.30 | — |
| 2021-09-08 | 54.96 | $12.30 | — |
| 2021-09-07 | 53.92 | $12.30 | — |
| 2021-09-03 | 52.82 | $12.30 | — |
| 2021-09-02 | 51.66 | $12.30 | — |
| 2021-09-01 | 50.44 | $12.30 | — |
| 2021-08-31 | 49.15 | $12.30 | — |
| 2021-08-30 | 47.80 | $12.30 | — |
| 2021-08-27 | 46.38 | $12.30 | — |
| 2021-08-26 | 44.88 | $12.30 | — |
| 2021-08-25 | 43.31 | $12.30 | — |
| 2021-08-24 | 41.65 | $12.30 | — |
| 2021-08-23 | 39.90 | $12.30 | — |
| 2021-08-20 | 38.07 | $12.30 | — |
| 2021-08-19 | 36.13 | $12.30 | — |
| 2021-08-18 | 34.09 | $12.30 | 300 |
| 2021-08-17 | 31.95 | $12.00 | — |
| 2021-08-16 | 29.74 | $12.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected