Is AIB Data Centers Inc. (AIB) a Buy, Sell, or Hold?
AMEX : AIB
AIB Data Centers Inc. — Stock Chart
$1.75 USD
-$0.14 (-7.41%)
- Volume
- 661.71K
- Average Volume
- 1.18M
- Market Capitalization
- $132.96M
- P/E Ratio
- -239.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.28
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.76
- Current Ratio
- $0.42
AIB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.88 | $1.75 | -6.91% | 661.81K |
| 2026-08-07 | $1.93 | $1.89 | -2.07% | 262.7K |
| 2026-08-06 | $1.90 | $1.92 | 1.05% | 1.33M |
| 2026-08-05 | $2.07 | $1.90 | -8.21% | 1.09M |
| 2026-08-04 | $1.91 | $2.09 | 9.42% | 2.07M |
| 2026-08-03 | $1.91 | $1.96 | 2.62% | 1.6M |
| 2026-07-31 | $1.89 | $1.93 | 2.12% | 1.61M |
| 2026-07-30 | $1.65 | $1.77 | 7.27% | 1.69M |
| 2026-07-29 | $1.84 | $1.56 | -15.22% | 1.17M |
| 2026-07-28 | $1.79 | $1.87 | 4.47% | 509.98K |
| 2026-07-27 | $1.77 | $1.85 | 4.52% | 979.65K |
| 2026-07-24 | $1.81 | $1.77 | -2.21% | 284.34K |
| 2026-07-23 | $1.96 | $1.79 | -8.67% | 648K |
| 2026-07-22 | $1.92 | $1.96 | 2.08% | 641.3K |
| 2026-07-21 | $1.85 | $1.97 | 6.49% | 2.71M |
| 2026-07-20 | $1.76 | $1.83 | 3.98% | 609.5K |
| 2026-07-17 | $1.69 | $1.77 | 4.73% | 557.32K |
| 2026-07-16 | $1.68 | $1.78 | 5.95% | 629.76K |
| 2026-07-15 | $1.80 | $1.69 | -6.11% | 400.72K |
| 2026-07-14 | $1.90 | $1.76 | -7.37% | 624.44K |
| 2026-07-13 | $2.03 | $1.90 | -6.40% | 406.9K |
| 2026-07-10 | $1.82 | $2.07 | 13.74% | 1.61M |
| 2026-07-09 | $1.82 | $1.83 | 0.55% | 464.5K |
| 2026-07-08 | $1.74 | $1.77 | 1.72% | 400.5K |
| 2026-07-07 | $1.75 | $1.78 | 1.71% | 721.07K |
| 2026-07-06 | $1.85 | $1.81 | -2.16% | 795.3K |
| 2026-07-02 | $2.08 | $1.89 | -9.13% | 994.12K |
| 2026-07-01 | $2.15 | $2.03 | -5.58% | 1.18M |
| 2026-06-30 | $2.25 | $2.12 | -5.78% | 1.94M |
| 2026-06-29 | $1.97 | $2.10 | 6.60% | 1.26M |
| 2026-06-26 | $2.03 | $1.99 | -1.97% | 1.31M |
| 2026-06-25 | $2.22 | $2.06 | -7.21% | 1.53M |
| 2026-06-24 | $2.15 | $2.21 | 2.79% | 1.46M |
| 2026-06-23 | $2.21 | $2.15 | -2.71% | 953.1K |
| 2026-06-22 | $2.31 | $2.34 | 1.30% | 1.4M |
| 2026-06-18 | $2.20 | $2.24 | 1.82% | 1.87M |
| 2026-06-17 | $2.01 | $2.15 | 6.97% | 1.69M |
| 2026-06-16 | $1.86 | $2.01 | 8.06% | 2.03M |
| 2026-06-15 | $1.65 | $1.88 | 13.94% | 2.25M |
| 2026-06-12 | $1.65 | $1.60 | -3.03% | 1.13M |
| 2026-06-11 | $1.59 | $1.65 | 3.77% | 756.04K |
| 2026-06-10 | $1.61 | $1.62 | 0.62% | 634.1K |
| 2026-06-09 | $1.77 | $1.62 | -8.47% | 1.75M |
| 2026-06-08 | $1.67 | $1.80 | 7.78% | 4.11M |
| 2026-06-05 | $1.71 | $1.65 | -3.51% | 4.77M |
| 2026-06-04 | $2.06 | $2.05 | -0.49% | 4.13M |
| 2026-06-03 | $2.51 | $2.07 | -17.53% | 1.51M |
| 2026-06-02 | $2.66 | $2.50 | -6.02% | 1.2M |
| 2026-06-01 | $3.47 | $3.18 | -8.36% | 534.92K |
| 2026-05-29 | $3.70 | $3.42 | -7.57% | 729.78K |
| 2026-05-28 | $2.94 | $3.61 | 22.79% | 1.03M |
| 2026-05-27 | $3.07 | $3.04 | -0.98% | 758.94K |
| 2026-05-26 | $2.85 | $3.11 | 9.12% | 1.66M |
| 2026-05-22 | $2.30 | $2.81 | 22.17% | 3.04M |
| 2026-05-21 | $1.75 | $2.20 | 25.71% | 1.35M |
| 2026-05-20 | $1.70 | $1.78 | 4.71% | 442.3K |
| 2026-05-19 | $1.73 | $1.74 | 0.58% | 845.6K |
| 2026-05-18 | $1.54 | $1.79 | 16.23% | 2.59M |
| 2026-05-15 | $1.17 | $1.44 | 23.08% | 955.2K |
| 2026-05-14 | $1.16 | $1.17 | 0.86% | 150K |
| 2026-05-13 | $1.12 | $1.15 | 2.68% | 172.21K |
| 2026-05-12 | $1.12 | $1.12 | 0.00% | 223.1K |
| 2026-05-11 | $1.14 | $1.15 | 0.88% | 171K |
| 2026-05-08 | $1.17 | $1.18 | 0.85% | 251.6K |
| 2026-05-07 | $1.08 | $1.17 | 8.33% | 327.9K |
| 2026-05-06 | $1.13 | $1.09 | -3.54% | 370.8K |
| 2026-05-05 | $1.20 | $1.15 | -4.17% | 171.1K |
| 2026-05-04 | $1.27 | $1.22 | -3.94% | 151.55K |
| 2026-05-01 | $1.17 | $1.25 | 6.84% | 266.73K |
| 2026-04-30 | $1.23 | $1.20 | -2.44% | 266.7K |
| 2026-04-29 | $1.44 | $1.23 | -14.58% | 284.8K |
| 2026-04-28 | $1.48 | $1.48 | 0.00% | 189.8K |
| 2026-04-27 | $1.59 | $1.50 | -5.66% | 270.53K |
| 2026-04-24 | $1.57 | $1.60 | 1.91% | 205.52K |
| 2026-04-23 | $1.61 | $1.58 | -1.86% | 266K |
| 2026-04-22 | $1.60 | $1.65 | 3.12% | 248.13K |
| 2026-04-21 | $1.53 | $1.61 | 5.23% | 305.3K |
| 2026-04-20 | $1.64 | $1.52 | -7.32% | 644.9K |
| 2026-04-17 | $1.63 | $1.68 | 3.07% | 643.13K |
| 2026-04-16 | $1.57 | $1.65 | 5.10% | 482.5K |
| 2026-04-15 | $1.67 | $1.58 | -5.39% | 906.6K |
| 2026-04-14 | $1.69 | $1.70 | 0.59% | 961.44K |
| 2026-04-13 | $1.62 | $1.65 | 1.85% | 721.6K |
| 2026-04-10 | $1.40 | $1.61 | 15.00% | 1.39M |
| 2026-04-09 | $1.72 | $1.40 | -18.60% | 1.44M |
| 2026-04-08 | $1.59 | $1.84 | 15.72% | 2.81M |
| 2026-04-07 | $1.47 | $1.64 | 11.56% | 3.84M |
| 2026-04-06 | $1.65 | $1.48 | -10.30% | 81.49M |
| 2026-04-02 | $1.00 | $1.16 | 16.00% | 589.02K |
| 2026-04-01 | $1.07 | $1.00 | -6.54% | 467.51K |