Is AIB Data Centers Inc. (AIB) a Buy, Sell, or Hold?
Enter your email address below for free access to our AIB Data Centers Inc. (AIB) research center and poll results.
AMEX : AIB
AIB Data Centers Inc. — Technical Indicators
$1.75 USD
-$0.14 (-7.41%)
- Volume
- 661.71K
- Average Volume
- 1.18M
- Market Capitalization
- $132.96M
- P/E Ratio
- -239.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.28
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.76
- Current Ratio
- $0.42
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.84
2026-08-10
Close Price
$1.75
Vol: 661810
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.32
Average
1.80
Maximum
2.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.84 | $1.75 | 661810 |
| 2026-08-07 | 1.85 | $1.89 | 262696 |
| 2026-08-06 | 1.86 | $1.92 | 1.3M |
| 2026-08-05 | 1.85 | $1.90 | 1.1M |
| 2026-08-04 | 1.85 | $2.09 | 2.1M |
| 2026-08-03 | 1.83 | $1.96 | 1.6M |
| 2026-07-31 | 1.82 | $1.93 | 1.6M |
| 2026-07-30 | 1.82 | $1.77 | 1.7M |
| 2026-07-29 | 1.83 | $1.56 | 1.2M |
| 2026-07-28 | 1.86 | $1.87 | 509984 |
| 2026-07-27 | 1.87 | $1.85 | 979646 |
| 2026-07-24 | 1.88 | $1.77 | 284345 |
| 2026-07-23 | 1.90 | $1.79 | 648000 |
| 2026-07-22 | 1.92 | $1.96 | 641300 |
| 2026-07-21 | 1.93 | $1.97 | 2.7M |
| 2026-07-20 | 1.94 | $1.83 | 609500 |
| 2026-07-17 | 1.96 | $1.77 | 557324 |
| 2026-07-16 | 1.98 | $1.78 | 629757 |
| 2026-07-15 | 2.00 | $1.69 | 400721 |
| 2026-07-14 | 2.00 | $1.76 | 624438 |
| 2026-07-13 | 2.00 | $1.90 | 406900 |
| 2026-07-10 | 1.98 | $2.07 | 1.6M |
| 2026-07-09 | 1.96 | $1.83 | 464500 |
| 2026-07-08 | 1.95 | $1.77 | 400500 |
| 2026-07-07 | 1.95 | $1.78 | 721069 |
| 2026-07-06 | 1.95 | $1.81 | 795300 |
| 2026-07-02 | 1.96 | $1.89 | 994120 |
| 2026-07-01 | 1.97 | $2.03 | 1.2M |
| 2026-06-30 | 1.99 | $2.12 | 1.9M |
| 2026-06-29 | 2.04 | $2.10 | 1.3M |
| 2026-06-26 | 2.11 | $1.99 | 1.3M |
| 2026-06-25 | 2.19 | $2.06 | 1.5M |
| 2026-06-24 | 2.24 | $2.21 | 1.5M |
| 2026-06-23 | 2.28 | $2.15 | 953100 |
| 2026-06-22 | 2.32 | $2.34 | 1.4M |
| 2026-06-18 | 2.31 | $2.24 | 1.9M |
| 2026-06-17 | 2.29 | $2.15 | 1.7M |
| 2026-06-16 | 2.27 | $2.01 | 2.0M |
| 2026-06-15 | 2.26 | $1.88 | 2.2M |
| 2026-06-12 | 2.23 | $1.60 | 1.1M |
| 2026-06-11 | 2.21 | $1.65 | 756035 |
| 2026-06-10 | 2.19 | $1.62 | 634104 |
| 2026-06-09 | 2.16 | $1.62 | 1.7M |
| 2026-06-08 | 2.14 | $1.80 | 4.1M |
| 2026-06-05 | 2.11 | $1.65 | 4.8M |
| 2026-06-04 | 2.08 | $2.05 | 4.1M |
| 2026-06-03 | 2.04 | $2.07 | 1.5M |
| 2026-06-02 | 1.99 | $2.50 | 1.2M |
| 2026-06-01 | 1.93 | $3.18 | 534921 |
| 2026-05-29 | 1.83 | $3.42 | 729778 |
| 2026-05-28 | 1.72 | $3.61 | 1.0M |
| 2026-05-27 | 1.60 | $3.04 | 758935 |
| 2026-05-26 | 1.52 | $3.11 | 1.7M |
| 2026-05-22 | 1.44 | $2.81 | 3.0M |
| 2026-05-21 | 1.38 | $2.20 | 1.4M |
| 2026-05-20 | 1.35 | $1.78 | 442300 |
| 2026-05-19 | 1.34 | $1.74 | 845600 |
| 2026-05-18 | 1.34 | $1.79 | 2.6M |
| 2026-05-15 | 1.32 | $1.44 | 955200 |
| 2026-05-14 | 1.34 | $1.17 | 150000 |
| 2026-05-13 | 1.36 | $1.15 | 172209 |
| 2026-05-12 | 1.38 | $1.12 | 223100 |
| 2026-05-11 | 1.41 | $1.15 | 171000 |
| 2026-05-08 | 1.43 | $1.18 | 251600 |
| 2026-05-07 | 1.46 | $1.17 | 327900 |
| 2026-05-06 | 1.47 | $1.09 | 370800 |
| 2026-05-05 | 1.51 | $1.15 | 171100 |
| 2026-05-04 | 1.53 | $1.22 | 151548 |
| 2026-05-01 | 1.54 | $1.25 | 266728 |
| 2026-04-30 | 1.54 | $1.20 | 266700 |
| 2026-04-29 | 1.53 | $1.23 | 284800 |
| 2026-04-28 | 1.52 | $1.48 | 189800 |
| 2026-04-27 | 1.49 | $1.50 | 270529 |
| 2026-04-24 | 1.47 | $1.60 | 205515 |
| 2026-04-23 | 1.45 | $1.58 | 266000 |
| 2026-04-22 | 1.43 | $1.65 | 248129 |
| 2026-04-21 | 1.42 | $1.61 | 305300 |
| 2026-04-20 | 1.41 | $1.52 | 644900 |
| 2026-04-17 | 1.41 | $1.68 | 643126 |
| 2026-04-16 | 1.45 | $1.65 | 482500 |
| 2026-04-15 | 1.53 | $1.58 | 906600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.87
2026-08-10
Close Price
$1.75
Vol: 661810
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
1.83
Maximum
2.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.87 | $1.75 | 661810 |
| 2026-08-07 | 1.89 | $1.89 | 262696 |
| 2026-08-06 | 1.89 | $1.92 | 1.3M |
| 2026-08-05 | 1.88 | $1.90 | 1.1M |
| 2026-08-04 | 1.88 | $2.09 | 2.1M |
| 2026-08-03 | 1.86 | $1.96 | 1.6M |
| 2026-07-31 | 1.85 | $1.93 | 1.6M |
| 2026-07-30 | 1.84 | $1.77 | 1.7M |
| 2026-07-29 | 1.85 | $1.56 | 1.2M |
| 2026-07-28 | 1.88 | $1.87 | 509984 |
| 2026-07-27 | 1.88 | $1.85 | 979646 |
| 2026-07-24 | 1.88 | $1.77 | 284345 |
| 2026-07-23 | 1.89 | $1.79 | 648000 |
| 2026-07-22 | 1.90 | $1.96 | 641300 |
| 2026-07-21 | 1.90 | $1.97 | 2.7M |
| 2026-07-20 | 1.89 | $1.83 | 609500 |
| 2026-07-17 | 1.90 | $1.77 | 557324 |
| 2026-07-16 | 1.91 | $1.78 | 629757 |
| 2026-07-15 | 1.93 | $1.69 | 400721 |
| 2026-07-14 | 1.95 | $1.76 | 624438 |
| 2026-07-13 | 1.97 | $1.90 | 406900 |
| 2026-07-10 | 1.98 | $2.07 | 1.6M |
| 2026-07-09 | 1.97 | $1.83 | 464500 |
| 2026-07-08 | 1.98 | $1.77 | 400500 |
| 2026-07-07 | 2.00 | $1.78 | 721069 |
| 2026-07-06 | 2.03 | $1.81 | 795300 |
| 2026-07-02 | 2.05 | $1.89 | 994120 |
| 2026-07-01 | 2.07 | $2.03 | 1.2M |
| 2026-06-30 | 2.07 | $2.12 | 1.9M |
| 2026-06-29 | 2.07 | $2.10 | 1.3M |
| 2026-06-26 | 2.06 | $1.99 | 1.3M |
| 2026-06-25 | 2.07 | $2.06 | 1.5M |
| 2026-06-24 | 2.07 | $2.21 | 1.5M |
| 2026-06-23 | 2.06 | $2.15 | 953100 |
| 2026-06-22 | 2.05 | $2.34 | 1.4M |
| 2026-06-18 | 2.02 | $2.24 | 1.9M |
| 2026-06-17 | 1.99 | $2.15 | 1.7M |
| 2026-06-16 | 1.98 | $2.01 | 2.0M |
| 2026-06-15 | 1.97 | $1.88 | 2.2M |
| 2026-06-12 | 1.98 | $1.60 | 1.1M |
| 2026-06-11 | 2.02 | $1.65 | 756035 |
| 2026-06-10 | 2.06 | $1.62 | 634104 |
| 2026-06-09 | 2.11 | $1.62 | 1.7M |
| 2026-06-08 | 2.16 | $1.80 | 4.1M |
| 2026-06-05 | 2.20 | $1.65 | 4.8M |
| 2026-06-04 | 2.26 | $2.05 | 4.1M |
| 2026-06-03 | 2.28 | $2.07 | 1.5M |
| 2026-06-02 | 2.30 | $2.50 | 1.2M |
| 2026-06-01 | 2.28 | $3.18 | 534921 |
| 2026-05-29 | 2.19 | $3.42 | 729778 |
| 2026-05-28 | 2.06 | $3.61 | 1.0M |
| 2026-05-27 | 1.89 | $3.04 | 758935 |
| 2026-05-26 | 1.77 | $3.11 | 1.7M |
| 2026-05-22 | 1.63 | $2.81 | 3.0M |
| 2026-05-21 | 1.51 | $2.20 | 1.4M |
| 2026-05-20 | 1.43 | $1.78 | 442300 |
| 2026-05-19 | 1.40 | $1.74 | 845600 |
| 2026-05-18 | 1.36 | $1.79 | 2.6M |
| 2026-05-15 | 1.32 | $1.44 | 955200 |
| 2026-05-14 | 1.30 | $1.17 | 150000 |
| 2026-05-13 | 1.32 | $1.15 | 172209 |
| 2026-05-12 | 1.33 | $1.12 | 223100 |
| 2026-05-11 | 1.36 | $1.15 | 171000 |
| 2026-05-08 | 1.38 | $1.18 | 251600 |
| 2026-05-07 | 1.40 | $1.17 | 327900 |
| 2026-05-06 | 1.42 | $1.09 | 370800 |
| 2026-05-05 | 1.46 | $1.15 | 171100 |
| 2026-05-04 | 1.49 | $1.22 | 151548 |
| 2026-05-01 | 1.52 | $1.25 | 266728 |
| 2026-04-30 | 1.55 | $1.20 | 266700 |
| 2026-04-29 | 1.59 | $1.23 | 284800 |
| 2026-04-28 | 1.62 | $1.48 | 189800 |
| 2026-04-27 | 1.64 | $1.50 | 270529 |
| 2026-04-24 | 1.65 | $1.60 | 205515 |
| 2026-04-23 | 1.66 | $1.58 | 266000 |
| 2026-04-22 | 1.67 | $1.65 | 248129 |
| 2026-04-21 | 1.67 | $1.61 | 305300 |
| 2026-04-20 | 1.67 | $1.52 | 644900 |
| 2026-04-17 | 1.69 | $1.68 | 643126 |
| 2026-04-16 | 1.69 | $1.65 | 482500 |
| 2026-04-15 | 1.70 | $1.58 | 906600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.86
2026-08-10
Close Price
$1.75
Vol: 661810
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.23
Average
1.82
Maximum
2.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.86 | $1.75 | 661810 |
| 2026-08-07 | 1.87 | $1.89 | 262696 |
| 2026-08-06 | 1.87 | $1.92 | 1.3M |
| 2026-08-05 | 1.86 | $1.90 | 1.1M |
| 2026-08-04 | 1.86 | $2.09 | 2.1M |
| 2026-08-03 | 1.83 | $1.96 | 1.6M |
| 2026-07-31 | 1.82 | $1.93 | 1.6M |
| 2026-07-30 | 1.81 | $1.77 | 1.7M |
| 2026-07-29 | 1.81 | $1.56 | 1.2M |
| 2026-07-28 | 1.84 | $1.87 | 509984 |
| 2026-07-27 | 1.84 | $1.85 | 979646 |
| 2026-07-24 | 1.85 | $1.77 | 284345 |
| 2026-07-23 | 1.86 | $1.79 | 648000 |
| 2026-07-22 | 1.87 | $1.96 | 641300 |
| 2026-07-21 | 1.87 | $1.97 | 2.7M |
| 2026-07-20 | 1.86 | $1.83 | 609500 |
| 2026-07-17 | 1.88 | $1.77 | 557324 |
| 2026-07-16 | 1.90 | $1.78 | 629757 |
| 2026-07-15 | 1.92 | $1.69 | 400721 |
| 2026-07-14 | 1.95 | $1.76 | 624438 |
| 2026-07-13 | 1.97 | $1.90 | 406900 |
| 2026-07-10 | 1.98 | $2.07 | 1.6M |
| 2026-07-09 | 1.97 | $1.83 | 464500 |
| 2026-07-08 | 1.98 | $1.77 | 400500 |
| 2026-07-07 | 2.00 | $1.78 | 721069 |
| 2026-07-06 | 2.01 | $1.81 | 795300 |
| 2026-07-02 | 2.03 | $1.89 | 994120 |
| 2026-07-01 | 2.03 | $2.03 | 1.2M |
| 2026-06-30 | 2.03 | $2.12 | 1.9M |
| 2026-06-29 | 2.02 | $2.10 | 1.3M |
| 2026-06-26 | 2.02 | $1.99 | 1.3M |
| 2026-06-25 | 2.04 | $2.06 | 1.5M |
| 2026-06-24 | 2.06 | $2.21 | 1.5M |
| 2026-06-23 | 2.07 | $2.15 | 953100 |
| 2026-06-22 | 2.08 | $2.34 | 1.4M |
| 2026-06-18 | 2.08 | $2.24 | 1.9M |
| 2026-06-17 | 2.09 | $2.15 | 1.7M |
| 2026-06-16 | 2.10 | $2.01 | 2.0M |
| 2026-06-15 | 2.12 | $1.88 | 2.2M |
| 2026-06-12 | 2.15 | $1.60 | 1.1M |
| 2026-06-11 | 2.21 | $1.65 | 756035 |
| 2026-06-10 | 2.26 | $1.62 | 634104 |
| 2026-06-09 | 2.31 | $1.62 | 1.7M |
| 2026-06-08 | 2.36 | $1.80 | 4.1M |
| 2026-06-05 | 2.39 | $1.65 | 4.8M |
| 2026-06-04 | 2.43 | $2.05 | 4.1M |
| 2026-06-03 | 2.43 | $2.07 | 1.5M |
| 2026-06-02 | 2.43 | $2.50 | 1.2M |
| 2026-06-01 | 2.37 | $3.18 | 534921 |
| 2026-05-29 | 2.24 | $3.42 | 729778 |
| 2026-05-28 | 2.08 | $3.61 | 1.0M |
| 2026-05-27 | 1.89 | $3.04 | 758935 |
| 2026-05-26 | 1.74 | $3.11 | 1.7M |
| 2026-05-22 | 1.59 | $2.81 | 3.0M |
| 2026-05-21 | 1.45 | $2.20 | 1.4M |
| 2026-05-20 | 1.37 | $1.78 | 442300 |
| 2026-05-19 | 1.33 | $1.74 | 845600 |
| 2026-05-18 | 1.29 | $1.79 | 2.6M |
| 2026-05-15 | 1.24 | $1.44 | 955200 |
| 2026-05-14 | 1.23 | $1.17 | 150000 |
| 2026-05-13 | 1.25 | $1.15 | 172209 |
| 2026-05-12 | 1.27 | $1.12 | 223100 |
| 2026-05-11 | 1.30 | $1.15 | 171000 |
| 2026-05-08 | 1.33 | $1.18 | 251600 |
| 2026-05-07 | 1.35 | $1.17 | 327900 |
| 2026-05-06 | 1.38 | $1.09 | 370800 |
| 2026-05-05 | 1.42 | $1.15 | 171100 |
| 2026-05-04 | 1.46 | $1.22 | 151548 |
| 2026-05-01 | 1.49 | $1.25 | 266728 |
| 2026-04-30 | 1.52 | $1.20 | 266700 |
| 2026-04-29 | 1.55 | $1.23 | 284800 |
| 2026-04-28 | 1.58 | $1.48 | 189800 |
| 2026-04-27 | 1.58 | $1.50 | 270529 |
| 2026-04-24 | 1.57 | $1.60 | 205515 |
| 2026-04-23 | 1.56 | $1.58 | 266000 |
| 2026-04-22 | 1.55 | $1.65 | 248129 |
| 2026-04-21 | 1.52 | $1.61 | 305300 |
| 2026-04-20 | 1.50 | $1.52 | 644900 |
| 2026-04-17 | 1.49 | $1.68 | 643126 |
| 2026-04-16 | 1.47 | $1.65 | 482500 |
| 2026-04-15 | 1.46 | $1.58 | 906600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.85
2026-08-10
Close Price
$1.75
Vol: 661810
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
1.81
Maximum
2.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.85 | $1.75 | 661810 |
| 2026-08-07 | 1.88 | $1.89 | 262696 |
| 2026-08-06 | 1.87 | $1.92 | 1.3M |
| 2026-08-05 | 1.87 | $1.90 | 1.1M |
| 2026-08-04 | 1.86 | $2.09 | 2.1M |
| 2026-08-03 | 1.81 | $1.96 | 1.6M |
| 2026-07-31 | 1.79 | $1.93 | 1.6M |
| 2026-07-30 | 1.76 | $1.77 | 1.7M |
| 2026-07-29 | 1.77 | $1.56 | 1.2M |
| 2026-07-28 | 1.82 | $1.87 | 509984 |
| 2026-07-27 | 1.82 | $1.85 | 979646 |
| 2026-07-24 | 1.82 | $1.77 | 284345 |
| 2026-07-23 | 1.84 | $1.79 | 648000 |
| 2026-07-22 | 1.85 | $1.96 | 641300 |
| 2026-07-21 | 1.83 | $1.97 | 2.7M |
| 2026-07-20 | 1.81 | $1.83 | 609500 |
| 2026-07-17 | 1.82 | $1.77 | 557324 |
| 2026-07-16 | 1.84 | $1.78 | 629757 |
| 2026-07-15 | 1.86 | $1.69 | 400721 |
| 2026-07-14 | 1.90 | $1.76 | 624438 |
| 2026-07-13 | 1.93 | $1.90 | 406900 |
| 2026-07-10 | 1.94 | $2.07 | 1.6M |
| 2026-07-09 | 1.92 | $1.83 | 464500 |
| 2026-07-08 | 1.94 | $1.77 | 400500 |
| 2026-07-07 | 1.98 | $1.78 | 721069 |
| 2026-07-06 | 2.03 | $1.81 | 795300 |
| 2026-07-02 | 2.08 | $1.89 | 994120 |
| 2026-07-01 | 2.11 | $2.03 | 1.2M |
| 2026-06-30 | 2.13 | $2.12 | 1.9M |
| 2026-06-29 | 2.12 | $2.10 | 1.3M |
| 2026-06-26 | 2.12 | $1.99 | 1.3M |
| 2026-06-25 | 2.14 | $2.06 | 1.5M |
| 2026-06-24 | 2.15 | $2.21 | 1.5M |
| 2026-06-23 | 2.13 | $2.15 | 953100 |
| 2026-06-22 | 2.12 | $2.34 | 1.4M |
| 2026-06-18 | 2.06 | $2.24 | 1.9M |
| 2026-06-17 | 2.02 | $2.15 | 1.7M |
| 2026-06-16 | 1.99 | $2.01 | 2.0M |
| 2026-06-15 | 1.99 | $1.88 | 2.2M |
| 2026-06-12 | 2.01 | $1.60 | 1.1M |
| 2026-06-11 | 2.09 | $1.65 | 756035 |
| 2026-06-10 | 2.18 | $1.62 | 634104 |
| 2026-06-09 | 2.28 | $1.62 | 1.7M |
| 2026-06-08 | 2.40 | $1.80 | 4.1M |
| 2026-06-05 | 2.50 | $1.65 | 4.8M |
| 2026-06-04 | 2.65 | $2.05 | 4.1M |
| 2026-06-03 | 2.74 | $2.07 | 1.5M |
| 2026-06-02 | 2.83 | $2.50 | 1.2M |
| 2026-06-01 | 2.84 | $3.18 | 534921 |
| 2026-05-29 | 2.71 | $3.42 | 729778 |
| 2026-05-28 | 2.51 | $3.61 | 1.0M |
| 2026-05-27 | 2.23 | $3.04 | 758935 |
| 2026-05-26 | 2.02 | $3.11 | 1.7M |
| 2026-05-22 | 1.77 | $2.81 | 3.0M |
| 2026-05-21 | 1.53 | $2.20 | 1.4M |
| 2026-05-20 | 1.39 | $1.78 | 442300 |
| 2026-05-19 | 1.31 | $1.74 | 845600 |
| 2026-05-18 | 1.23 | $1.79 | 2.6M |
| 2026-05-15 | 1.13 | $1.44 | 955200 |
| 2026-05-14 | 1.08 | $1.17 | 150000 |
| 2026-05-13 | 1.09 | $1.15 | 172209 |
| 2026-05-12 | 1.10 | $1.12 | 223100 |
| 2026-05-11 | 1.12 | $1.15 | 171000 |
| 2026-05-08 | 1.14 | $1.18 | 251600 |
| 2026-05-07 | 1.16 | $1.17 | 327900 |
| 2026-05-06 | 1.18 | $1.09 | 370800 |
| 2026-05-05 | 1.22 | $1.15 | 171100 |
| 2026-05-04 | 1.26 | $1.22 | 151548 |
| 2026-05-01 | 1.30 | $1.25 | 266728 |
| 2026-04-30 | 1.33 | $1.20 | 266700 |
| 2026-04-29 | 1.38 | $1.23 | 284800 |
| 2026-04-28 | 1.43 | $1.48 | 189800 |
| 2026-04-27 | 1.44 | $1.50 | 270529 |
| 2026-04-24 | 1.45 | $1.60 | 205515 |
| 2026-04-23 | 1.44 | $1.58 | 266000 |
| 2026-04-22 | 1.44 | $1.65 | 248129 |
| 2026-04-21 | 1.42 | $1.61 | 305300 |
| 2026-04-20 | 1.40 | $1.52 | 644900 |
| 2026-04-17 | 1.40 | $1.68 | 643126 |
| 2026-04-16 | 1.38 | $1.65 | 482500 |
| 2026-04-15 | 1.35 | $1.58 | 906600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.86
2026-08-10
Close Price
$1.75
Vol: 661810
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
1.85
Maximum
3.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.86 | $1.75 | 661810 |
| 2026-08-07 | 1.90 | $1.89 | 262696 |
| 2026-08-06 | 1.90 | $1.92 | 1.3M |
| 2026-08-05 | 1.89 | $1.90 | 1.1M |
| 2026-08-04 | 1.88 | $2.09 | 2.1M |
| 2026-08-03 | 1.81 | $1.96 | 1.6M |
| 2026-07-31 | 1.77 | $1.93 | 1.6M |
| 2026-07-30 | 1.73 | $1.77 | 1.7M |
| 2026-07-29 | 1.73 | $1.56 | 1.2M |
| 2026-07-28 | 1.80 | $1.87 | 509984 |
| 2026-07-27 | 1.79 | $1.85 | 979646 |
| 2026-07-24 | 1.78 | $1.77 | 284345 |
| 2026-07-23 | 1.80 | $1.79 | 648000 |
| 2026-07-22 | 1.82 | $1.96 | 641300 |
| 2026-07-21 | 1.79 | $1.97 | 2.7M |
| 2026-07-20 | 1.74 | $1.83 | 609500 |
| 2026-07-17 | 1.74 | $1.77 | 557324 |
| 2026-07-16 | 1.76 | $1.78 | 629757 |
| 2026-07-15 | 1.77 | $1.69 | 400721 |
| 2026-07-14 | 1.82 | $1.76 | 624438 |
| 2026-07-13 | 1.87 | $1.90 | 406900 |
| 2026-07-10 | 1.87 | $2.07 | 1.6M |
| 2026-07-09 | 1.83 | $1.83 | 464500 |
| 2026-07-08 | 1.85 | $1.77 | 400500 |
| 2026-07-07 | 1.90 | $1.78 | 721069 |
| 2026-07-06 | 1.96 | $1.81 | 795300 |
| 2026-07-02 | 2.02 | $1.89 | 994120 |
| 2026-07-01 | 2.07 | $2.03 | 1.2M |
| 2026-06-30 | 2.09 | $2.12 | 1.9M |
| 2026-06-29 | 2.08 | $2.10 | 1.3M |
| 2026-06-26 | 2.08 | $1.99 | 1.3M |
| 2026-06-25 | 2.11 | $2.06 | 1.5M |
| 2026-06-24 | 2.12 | $2.21 | 1.5M |
| 2026-06-23 | 2.09 | $2.15 | 953100 |
| 2026-06-22 | 2.08 | $2.34 | 1.4M |
| 2026-06-18 | 1.99 | $2.24 | 1.9M |
| 2026-06-17 | 1.93 | $2.15 | 1.7M |
| 2026-06-16 | 1.87 | $2.01 | 2.0M |
| 2026-06-15 | 1.85 | $1.88 | 2.2M |
| 2026-06-12 | 1.87 | $1.60 | 1.1M |
| 2026-06-11 | 1.98 | $1.65 | 756035 |
| 2026-06-10 | 2.10 | $1.62 | 634104 |
| 2026-06-09 | 2.26 | $1.62 | 1.7M |
| 2026-06-08 | 2.45 | $1.80 | 4.1M |
| 2026-06-05 | 2.62 | $1.65 | 4.8M |
| 2026-06-04 | 2.87 | $2.05 | 4.1M |
| 2026-06-03 | 3.04 | $2.07 | 1.5M |
| 2026-06-02 | 3.23 | $2.50 | 1.2M |
| 2026-06-01 | 3.32 | $3.18 | 534921 |
| 2026-05-29 | 3.21 | $3.42 | 729778 |
| 2026-05-28 | 2.98 | $3.61 | 1.0M |
| 2026-05-27 | 2.64 | $3.04 | 758935 |
| 2026-05-26 | 2.39 | $3.11 | 1.7M |
| 2026-05-22 | 2.06 | $2.81 | 3.0M |
| 2026-05-21 | 1.74 | $2.20 | 1.4M |
| 2026-05-20 | 1.55 | $1.78 | 442300 |
| 2026-05-19 | 1.45 | $1.74 | 845600 |
| 2026-05-18 | 1.34 | $1.79 | 2.6M |
| 2026-05-15 | 1.19 | $1.44 | 955200 |
| 2026-05-14 | 1.11 | $1.17 | 150000 |
| 2026-05-13 | 1.11 | $1.15 | 172209 |
| 2026-05-12 | 1.12 | $1.12 | 223100 |
| 2026-05-11 | 1.14 | $1.15 | 171000 |
| 2026-05-08 | 1.16 | $1.18 | 251600 |
| 2026-05-07 | 1.17 | $1.17 | 327900 |
| 2026-05-06 | 1.20 | $1.09 | 370800 |
| 2026-05-05 | 1.25 | $1.15 | 171100 |
| 2026-05-04 | 1.30 | $1.22 | 151548 |
| 2026-05-01 | 1.34 | $1.25 | 266728 |
| 2026-04-30 | 1.39 | $1.20 | 266700 |
| 2026-04-29 | 1.46 | $1.23 | 284800 |
| 2026-04-28 | 1.54 | $1.48 | 189800 |
| 2026-04-27 | 1.55 | $1.50 | 270529 |
| 2026-04-24 | 1.57 | $1.60 | 205515 |
| 2026-04-23 | 1.55 | $1.58 | 266000 |
| 2026-04-22 | 1.54 | $1.65 | 248129 |
| 2026-04-21 | 1.51 | $1.61 | 305300 |
| 2026-04-20 | 1.49 | $1.52 | 644900 |
| 2026-04-17 | 1.49 | $1.68 | 643126 |
| 2026-04-16 | 1.44 | $1.65 | 482500 |
| 2026-04-15 | 1.39 | $1.58 | 906600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.45
2026-08-10
Close Price
$1.75
Vol: 661810
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.18
Average
46.20
Maximum
72.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 46.45 | $1.75 | 661810 |
| 2026-08-07 | 49.41 | $1.89 | 262696 |
| 2026-08-06 | 50.06 | $1.92 | 1.3M |
| 2026-08-05 | 49.64 | $1.90 | 1.1M |
| 2026-08-04 | 53.71 | $2.09 | 2.1M |
| 2026-08-03 | 51.10 | $1.96 | 1.6M |
| 2026-07-31 | 50.49 | $1.93 | 1.6M |
| 2026-07-30 | 47.15 | $1.77 | 1.7M |
| 2026-07-29 | 42.29 | $1.56 | 1.2M |
| 2026-07-28 | 48.55 | $1.87 | 509984 |
| 2026-07-27 | 48.08 | $1.85 | 979646 |
| 2026-07-24 | 46.21 | $1.77 | 284345 |
| 2026-07-23 | 46.61 | $1.79 | 648000 |
| 2026-07-22 | 50.10 | $1.96 | 641300 |
| 2026-07-21 | 50.31 | $1.97 | 2.7M |
| 2026-07-20 | 47.37 | $1.83 | 609500 |
| 2026-07-17 | 46.06 | $1.77 | 557324 |
| 2026-07-16 | 46.25 | $1.78 | 629757 |
| 2026-07-15 | 44.38 | $1.69 | 400721 |
| 2026-07-14 | 45.55 | $1.76 | 624438 |
| 2026-07-13 | 47.95 | $1.90 | 406900 |
| 2026-07-10 | 51.05 | $2.07 | 1.6M |
| 2026-07-09 | 46.40 | $1.83 | 464500 |
| 2026-07-08 | 45.16 | $1.77 | 400500 |
| 2026-07-07 | 45.32 | $1.78 | 721069 |
| 2026-07-06 | 45.80 | $1.81 | 795300 |
| 2026-07-02 | 47.07 | $1.89 | 994120 |
| 2026-07-01 | 49.32 | $2.03 | 1.2M |
| 2026-06-30 | 50.81 | $2.12 | 1.9M |
| 2026-06-29 | 50.50 | $2.10 | 1.3M |
| 2026-06-26 | 48.78 | $1.99 | 1.3M |
| 2026-06-25 | 49.82 | $2.06 | 1.5M |
| 2026-06-24 | 52.09 | $2.21 | 1.5M |
| 2026-06-23 | 51.25 | $2.15 | 953100 |
| 2026-06-22 | 54.12 | $2.34 | 1.4M |
| 2026-06-18 | 52.80 | $2.24 | 1.9M |
| 2026-06-17 | 51.61 | $2.15 | 1.7M |
| 2026-06-16 | 49.73 | $2.01 | 2.0M |
| 2026-06-15 | 47.95 | $1.88 | 2.2M |
| 2026-06-12 | 43.89 | $1.60 | 1.1M |
| 2026-06-11 | 44.48 | $1.65 | 756035 |
| 2026-06-10 | 44.05 | $1.62 | 634104 |
| 2026-06-09 | 44.05 | $1.62 | 1.7M |
| 2026-06-08 | 45.97 | $1.80 | 4.1M |
| 2026-06-05 | 44.04 | $1.65 | 4.8M |
| 2026-06-04 | 48.42 | $2.05 | 4.1M |
| 2026-06-03 | 48.65 | $2.07 | 1.5M |
| 2026-06-02 | 53.87 | $2.50 | 1.2M |
| 2026-06-01 | 64.24 | $3.18 | 534921 |
| 2026-05-29 | 68.66 | $3.42 | 729778 |
| 2026-05-28 | 72.42 | $3.61 | 1.0M |
| 2026-05-27 | 67.33 | $3.04 | 758935 |
| 2026-05-26 | 68.81 | $3.11 | 1.7M |
| 2026-05-22 | 65.74 | $2.81 | 3.0M |
| 2026-05-21 | 57.70 | $2.20 | 1.4M |
| 2026-05-20 | 50.02 | $1.78 | 442300 |
| 2026-05-19 | 49.19 | $1.74 | 845600 |
| 2026-05-18 | 50.18 | $1.79 | 2.6M |
| 2026-05-15 | 42.44 | $1.44 | 955200 |
| 2026-05-14 | 35.05 | $1.17 | 150000 |
| 2026-05-13 | 34.45 | $1.15 | 172209 |
| 2026-05-12 | 33.59 | $1.12 | 223100 |
| 2026-05-11 | 34.02 | $1.15 | 171000 |
| 2026-05-08 | 34.43 | $1.18 | 251600 |
| 2026-05-07 | 34.18 | $1.17 | 327900 |
| 2026-05-06 | 32.18 | $1.09 | 370800 |
| 2026-05-05 | 32.89 | $1.15 | 171100 |
| 2026-05-04 | 33.72 | $1.22 | 151548 |
| 2026-05-01 | 34.07 | $1.25 | 266728 |
| 2026-04-30 | 32.97 | $1.20 | 266700 |
| 2026-04-29 | 33.28 | $1.23 | 284800 |
| 2026-04-28 | 36.01 | $1.48 | 189800 |
| 2026-04-27 | 36.24 | $1.50 | 270529 |
| 2026-04-24 | 37.35 | $1.60 | 205515 |
| 2026-04-23 | 36.98 | $1.58 | 266000 |
| 2026-04-22 | 37.71 | $1.65 | 248129 |
| 2026-04-21 | 37.04 | $1.61 | 305300 |
| 2026-04-20 | 35.53 | $1.52 | 644900 |
| 2026-04-17 | 37.03 | $1.68 | 643126 |
| 2026-04-16 | 36.55 | $1.65 | 482500 |
| 2026-04-15 | 35.47 | $1.58 | 906600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.64
2026-08-10
Close Price
$1.75
Vol: 661810
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -63.64 | $1.75 | 661810 |
| 2026-08-07 | -42.42 | $1.89 | 262696 |
| 2026-08-06 | -37.88 | $1.92 | 1.3M |
| 2026-08-05 | -40.91 | $1.90 | 1.1M |
| 2026-08-04 | -12.12 | $2.09 | 2.1M |
| 2026-08-03 | -25.00 | $1.96 | 1.6M |
| 2026-07-31 | -30.00 | $1.93 | 1.6M |
| 2026-07-30 | -58.06 | $1.77 | 1.7M |
| 2026-07-29 | -92.96 | $1.56 | 1.2M |
| 2026-07-28 | -64.79 | $1.87 | 509984 |
| 2026-07-27 | -67.61 | $1.85 | 979646 |
| 2026-07-24 | -78.87 | $1.77 | 284345 |
| 2026-07-23 | -77.63 | $1.79 | 648000 |
| 2026-07-22 | -55.26 | $1.96 | 641300 |
| 2026-07-21 | -53.95 | $1.97 | 2.7M |
| 2026-07-20 | -72.37 | $1.83 | 609500 |
| 2026-07-17 | -80.26 | $1.77 | 557324 |
| 2026-07-16 | -78.95 | $1.78 | 629757 |
| 2026-07-15 | -97.18 | $1.69 | 400721 |
| 2026-07-14 | -83.78 | $1.76 | 624438 |
| 2026-07-13 | -61.54 | $1.90 | 406900 |
| 2026-07-10 | -38.75 | $2.07 | 1.6M |
| 2026-07-09 | -67.07 | $1.83 | 464500 |
| 2026-07-08 | -66.30 | $1.77 | 400500 |
| 2026-07-07 | -65.22 | $1.78 | 721069 |
| 2026-07-06 | -61.96 | $1.81 | 795300 |
| 2026-07-02 | -66.67 | $1.89 | 994120 |
| 2026-07-01 | -55.81 | $2.03 | 1.2M |
| 2026-06-30 | -50.00 | $2.12 | 1.9M |
| 2026-06-29 | -68.63 | $2.10 | 1.3M |
| 2026-06-26 | -78.71 | $1.99 | 1.3M |
| 2026-06-25 | -75.90 | $2.06 | 1.5M |
| 2026-06-24 | -69.88 | $2.21 | 1.5M |
| 2026-06-23 | -72.29 | $2.15 | 953100 |
| 2026-06-22 | -64.66 | $2.34 | 1.4M |
| 2026-06-18 | -68.67 | $2.24 | 1.9M |
| 2026-06-17 | -72.29 | $2.15 | 1.7M |
| 2026-06-16 | -77.91 | $2.01 | 2.0M |
| 2026-06-15 | -83.13 | $1.88 | 2.2M |
| 2026-06-12 | -83.33 | $1.60 | 1.1M |
| 2026-06-11 | -81.56 | $1.65 | 756035 |
| 2026-06-10 | -81.75 | $1.62 | 634104 |
| 2026-06-09 | -81.75 | $1.62 | 1.7M |
| 2026-06-08 | -75.44 | $1.80 | 4.1M |
| 2026-06-05 | -80.70 | $1.65 | 4.8M |
| 2026-06-04 | -66.20 | $2.05 | 4.1M |
| 2026-06-03 | -63.95 | $2.07 | 1.5M |
| 2026-06-02 | -49.32 | $2.50 | 1.2M |
| 2026-06-01 | -26.19 | $3.18 | 534921 |
| 2026-05-29 | -18.03 | $3.42 | 729778 |
| 2026-05-28 | -7.14 | $3.61 | 1.0M |
| 2026-05-27 | -10.18 | $3.04 | 758935 |
| 2026-05-26 | -7.08 | $3.11 | 1.7M |
| 2026-05-22 | -15.89 | $2.81 | 3.0M |
| 2026-05-21 | 0.00 | $2.20 | 1.4M |
| 2026-05-20 | -7.23 | $1.78 | 442300 |
| 2026-05-19 | -12.05 | $1.74 | 845600 |
| 2026-05-18 | -6.02 | $1.79 | 2.6M |
| 2026-05-15 | -33.85 | $1.44 | 955200 |
| 2026-05-14 | -80.95 | $1.17 | 150000 |
| 2026-05-13 | -83.33 | $1.15 | 172209 |
| 2026-05-12 | -86.90 | $1.12 | 223100 |
| 2026-05-11 | -83.33 | $1.15 | 171000 |
| 2026-05-08 | -79.76 | $1.18 | 251600 |
| 2026-05-07 | -80.95 | $1.17 | 327900 |
| 2026-05-06 | -90.48 | $1.09 | 370800 |
| 2026-05-05 | -100.00 | $1.15 | 171100 |
| 2026-05-04 | -91.89 | $1.22 | 151548 |
| 2026-05-01 | -87.84 | $1.25 | 266728 |
| 2026-04-30 | -74.86 | $1.20 | 266700 |
| 2026-04-29 | -71.65 | $1.23 | 284800 |
| 2026-04-28 | -42.00 | $1.48 | 189800 |
| 2026-04-27 | -40.00 | $1.50 | 270529 |
| 2026-04-24 | -30.00 | $1.60 | 205515 |
| 2026-04-23 | -32.00 | $1.58 | 266000 |
| 2026-04-22 | -25.00 | $1.65 | 248129 |
| 2026-04-21 | -29.00 | $1.61 | 305300 |
| 2026-04-20 | -38.00 | $1.52 | 644900 |
| 2026-04-17 | -43.07 | $1.68 | 643126 |
| 2026-04-16 | -66.67 | $1.65 | 482500 |
| 2026-04-15 | -73.12 | $1.58 | 906600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.56
2026-08-10
Close Price
$1.75
Vol: 661810Average Directional Index - Detailed Analysis
Minimum
2.73
Average
26.75
Maximum
40.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.56 | $1.75 | 661810 |
| 2026-08-07 | 17.33 | $1.89 | 262696 |
| 2026-08-06 | 17.77 | $1.92 | 1.3M |
| 2026-08-05 | 18.34 | $1.90 | 1.1M |
| 2026-08-04 | 18.54 | $2.09 | 2.1M |
| 2026-08-03 | 18.58 | $1.96 | 1.6M |
| 2026-07-31 | 18.97 | $1.93 | 1.6M |
| 2026-07-30 | 19.39 | $1.77 | 1.7M |
| 2026-07-29 | 20.31 | $1.56 | 1.2M |
| 2026-07-28 | 21.27 | $1.87 | 509984 |
| 2026-07-27 | 21.65 | $1.85 | 979646 |
| 2026-07-24 | 22.06 | $1.77 | 284345 |
| 2026-07-23 | 22.59 | $1.79 | 648000 |
| 2026-07-22 | 23.10 | $1.96 | 641300 |
| 2026-07-21 | 23.22 | $1.97 | 2.7M |
| 2026-07-20 | 23.39 | $1.83 | 609500 |
| 2026-07-17 | 23.88 | $1.77 | 557324 |
| 2026-07-16 | 24.56 | $1.78 | 629757 |
| 2026-07-15 | 25.28 | $1.69 | 400721 |
| 2026-07-14 | 25.93 | $1.76 | 624438 |
| 2026-07-13 | 26.46 | $1.90 | 406900 |
| 2026-07-10 | 26.81 | $2.07 | 1.6M |
| 2026-07-09 | 27.18 | $1.83 | 464500 |
| 2026-07-08 | 27.92 | $1.77 | 400500 |
| 2026-07-07 | 28.70 | $1.78 | 721069 |
| 2026-07-06 | 29.56 | $1.81 | 795300 |
| 2026-07-02 | 30.44 | $1.89 | 994120 |
| 2026-07-01 | 31.27 | $2.03 | 1.2M |
| 2026-06-30 | 31.87 | $2.12 | 1.9M |
| 2026-06-29 | 32.23 | $2.10 | 1.3M |
| 2026-06-26 | 32.78 | $1.99 | 1.3M |
| 2026-06-25 | 33.53 | $2.06 | 1.5M |
| 2026-06-24 | 33.96 | $2.21 | 1.5M |
| 2026-06-23 | 34.46 | $2.15 | 953100 |
| 2026-06-22 | 34.64 | $2.34 | 1.4M |
| 2026-06-18 | 34.84 | $2.24 | 1.9M |
| 2026-06-17 | 34.84 | $2.15 | 1.7M |
| 2026-06-16 | 34.94 | $2.01 | 2.0M |
| 2026-06-15 | 35.23 | $1.88 | 2.2M |
| 2026-06-12 | 35.67 | $1.60 | 1.1M |
| 2026-06-11 | 36.30 | $1.65 | 756035 |
| 2026-06-10 | 37.00 | $1.62 | 634104 |
| 2026-06-09 | 37.76 | $1.62 | 1.7M |
| 2026-06-08 | 38.56 | $1.80 | 4.1M |
| 2026-06-05 | 39.14 | $1.65 | 4.8M |
| 2026-06-04 | 39.80 | $2.05 | 4.1M |
| 2026-06-03 | 40.10 | $2.07 | 1.5M |
| 2026-06-02 | 40.55 | $2.50 | 1.2M |
| 2026-06-01 | 40.60 | $3.18 | 534921 |
| 2026-05-29 | 39.43 | $3.42 | 729778 |
| 2026-05-28 | 37.92 | $3.61 | 1.0M |
| 2026-05-27 | 36.38 | $3.04 | 758935 |
| 2026-05-26 | 35.03 | $3.11 | 1.7M |
| 2026-05-22 | 33.60 | $2.81 | 3.0M |
| 2026-05-21 | 32.16 | $2.20 | 1.4M |
| 2026-05-20 | 31.16 | $1.78 | 442300 |
| 2026-05-19 | 30.39 | $1.74 | 845600 |
| 2026-05-18 | 29.58 | $1.79 | 2.6M |
| 2026-05-15 | 28.73 | $1.44 | 955200 |
| 2026-05-14 | 28.03 | $1.17 | 150000 |
| 2026-05-13 | 27.59 | $1.15 | 172209 |
| 2026-05-12 | 27.15 | $1.12 | 223100 |
| 2026-05-11 | 26.72 | $1.15 | 171000 |
| 2026-05-08 | 26.20 | $1.18 | 251600 |
| 2026-05-07 | 25.66 | $1.17 | 327900 |
| 2026-05-06 | 25.13 | $1.09 | 370800 |
| 2026-05-05 | 24.60 | $1.15 | 171100 |
| 2026-05-04 | 23.85 | $1.22 | 151548 |
| 2026-05-01 | 22.97 | $1.25 | 266728 |
| 2026-04-30 | 22.04 | $1.20 | 266700 |
| 2026-04-29 | 21.08 | $1.23 | 284800 |
| 2026-04-28 | 19.98 | $1.48 | 189800 |
| 2026-04-27 | 18.58 | $1.50 | 270529 |
| 2026-04-24 | 17.04 | $1.60 | 205515 |
| 2026-04-23 | 15.38 | $1.58 | 266000 |
| 2026-04-22 | 13.60 | $1.65 | 248129 |
| 2026-04-21 | 11.69 | $1.61 | 305300 |
| 2026-04-20 | 9.69 | $1.52 | 644900 |
| 2026-04-17 | 7.60 | $1.68 | 643126 |
| 2026-04-16 | 5.20 | $1.65 | 482500 |
| 2026-04-15 | 2.73 | $1.58 | 906600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected