Is Arizona Sonoran Copper Company Inc. (ASCUF) a Buy, Sell, or Hold?
OTC : ASCUF
Arizona Sonoran Copper Company Inc. — Stock Chart
$5.82 USD
$0.33 (5.97%)
- Volume
- 5.94K
- Average Volume
- 2.57M
- Market Capitalization
- $1.22B
- P/E Ratio
- -41.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.09
- Year Low
- $5.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
ASCUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-25 | $5.49 | $5.82 | 6.01% | 2.57M |
| 2026-06-24 | $6.10 | $5.49 | -10.00% | 201.93K |
| 2026-06-23 | $6.36 | $6.14 | -3.46% | 199.11K |
| 2026-06-22 | $6.28 | $6.71 | 6.85% | 84842 |
| 2026-06-18 | $6.83 | $6.65 | -2.64% | 306.14K |
| 2026-06-17 | $7.04 | $6.82 | -3.12% | 164.8K |
| 2026-06-16 | $7.08 | $7.01 | -0.99% | 92800 |
| 2026-06-15 | $7.20 | $6.93 | -3.75% | 63108 |
| 2026-06-12 | $6.43 | $6.71 | 4.35% | 65635 |
| 2026-06-11 | $5.66 | $6.39 | 12.90% | 41743 |
| 2026-06-10 | $5.65 | $5.98 | 5.84% | 44932 |
| 2026-06-09 | $6.72 | $6.08 | -9.52% | 166.1K |
| 2026-06-08 | $6.37 | $6.28 | -1.41% | 64800 |
| 2026-06-05 | $6.99 | $6.15 | -12.02% | 109.12K |
| 2026-06-04 | $7.34 | $7.26 | -1.09% | 75006 |
| 2026-06-03 | $7.65 | $7.40 | -3.27% | 64000 |
| 2026-06-02 | $7.46 | $7.68 | 2.95% | 149.7K |
| 2026-06-01 | $6.75 | $7.39 | 9.48% | 402.64K |
| 2026-05-29 | $6.82 | $7.00 | 2.64% | 553.5K |
| 2026-05-28 | $6.40 | $6.81 | 6.41% | 119.83K |
| 2026-05-27 | $6.42 | $6.43 | 0.16% | 111.5K |
| 2026-05-26 | $5.99 | $6.39 | 6.68% | 137.1K |
| 2026-05-22 | $5.98 | $5.89 | -1.51% | 97339 |
| 2026-05-21 | $5.74 | $5.94 | 3.48% | 105.3K |
| 2026-05-20 | $5.70 | $5.93 | 4.04% | 101.14K |
| 2026-05-19 | $5.75 | $5.75 | 0.00% | 217.34K |
| 2026-05-18 | $6.23 | $5.84 | -6.26% | 44700 |
| 2026-05-15 | $6.20 | $5.98 | -3.55% | 230.6K |
| 2026-05-14 | $6.52 | $6.58 | 0.92% | 66337 |
| 2026-05-13 | $6.58 | $6.69 | 1.67% | 159.6K |
| 2026-05-12 | $6.15 | $6.54 | 6.34% | 353.9K |
| 2026-05-11 | $6.04 | $6.19 | 2.48% | 270.81K |
| 2026-05-08 | $6.01 | $6.03 | 0.33% | 126.7K |
| 2026-05-07 | $5.90 | $5.78 | -2.03% | 69800 |
| 2026-05-06 | $5.48 | $5.82 | 6.20% | 51000 |
| 2026-05-05 | $5.28 | $5.40 | 2.27% | 340.32K |
| 2026-05-04 | $5.40 | $5.29 | -2.04% | 217.83K |
| 2026-05-01 | $5.71 | $5.56 | -2.63% | 144.5K |
| 2026-04-30 | $5.41 | $5.55 | 2.59% | 817.4K |
| 2026-04-29 | $5.55 | $5.39 | -2.88% | 143.3K |
| 2026-04-28 | $5.96 | $5.51 | -7.55% | 200.6K |
| 2026-04-27 | $5.97 | $5.93 | -0.67% | 113.6K |
| 2026-04-24 | $5.82 | $5.86 | 0.69% | 137.93K |
| 2026-04-23 | $5.78 | $5.76 | -0.35% | 97800 |
| 2026-04-22 | $5.84 | $6.00 | 2.74% | 139.25K |
| 2026-04-21 | $6.30 | $5.77 | -8.41% | 90900 |
| 2026-04-20 | $6.35 | $6.21 | -2.20% | 46015 |
| 2026-04-17 | $6.18 | $6.25 | 1.13% | 91404 |
| 2026-04-16 | $6.04 | $6.05 | 0.17% | 142.25K |
| 2026-04-15 | $6.00 | $6.01 | 0.17% | 71800 |
| 2026-04-14 | $5.96 | $6.10 | 2.35% | 108.7K |
| 2026-04-13 | $5.51 | $5.95 | 7.99% | 112.95K |
| 2026-04-10 | $5.70 | $5.86 | 2.81% | 72800 |
| 2026-04-09 | $5.75 | $5.70 | -0.87% | 78648 |
| 2026-04-08 | $5.75 | $5.73 | -0.35% | 149.73K |
| 2026-04-07 | $4.53 | $5.28 | 16.56% | 111.65K |
| 2026-04-06 | $5.14 | $5.25 | 2.14% | 43323 |
| 2026-04-02 | $4.97 | $5.21 | 4.83% | 48100 |
| 2026-04-01 | $5.10 | $5.25 | 2.94% | 82600 |
| 2026-03-31 | $4.69 | $5.04 | 7.46% | 94718 |
| 2026-03-30 | $4.53 | $4.58 | 1.10% | 167.1K |
| 2026-03-27 | $4.53 | $4.65 | 2.65% | 129.34K |
| 2026-03-26 | $4.92 | $4.54 | -7.72% | 46100 |
| 2026-03-25 | $4.49 | $4.88 | 8.69% | 232K |
| 2026-03-24 | $4.25 | $4.56 | 7.29% | 236.6K |
| 2026-03-23 | $4.27 | $4.59 | 7.49% | 110.3K |
| 2026-03-20 | $4.48 | $4.38 | -2.23% | 156.6K |
| 2026-03-19 | $4.30 | $4.49 | 4.42% | 422.3K |
| 2026-03-18 | $4.87 | $4.77 | -2.05% | 171.2K |
| 2026-03-17 | $4.93 | $5.10 | 3.45% | 51321 |
| 2026-03-16 | $4.97 | $5.10 | 2.62% | 141.8K |
| 2026-03-13 | $5.25 | $4.98 | -5.14% | 311.12K |
| 2026-03-12 | $5.35 | $5.24 | -2.06% | 316.04K |
| 2026-03-11 | $5.60 | $5.38 | -3.93% | 295.8K |
| 2026-03-10 | $5.50 | $5.54 | 0.73% | 362.8K |
| 2026-03-09 | $5.34 | $5.40 | 1.12% | 488.11K |
| 2026-03-06 | $5.43 | $5.35 | -1.47% | 389.9K |
| 2026-03-05 | $6.06 | $5.59 | -7.76% | 449.94K |
| 2026-03-04 | $6.06 | $6.08 | 0.33% | 360.1K |
| 2026-03-03 | $6.20 | $6.01 | -3.06% | 516.4K |
| 2026-03-02 | $5.98 | $6.43 | 7.53% | 796.13K |
| 2026-02-27 | $4.85 | $5.30 | 9.28% | 76400 |
| 2026-02-26 | $5.04 | $5.09 | 0.99% | 155.54K |
| 2026-02-25 | $5.19 | $4.98 | -4.05% | 168.42K |
| 2026-02-24 | $4.99 | $5.15 | 3.21% | 150.15K |
| 2026-02-23 | $5.00 | $4.95 | -1.00% | 194.54K |
| 2026-02-20 | $5.14 | $4.81 | -6.42% | 363.8K |
| 2026-02-19 | $4.79 | $4.87 | 1.67% | 654.63K |
| 2026-02-18 | $4.20 | $4.62 | 10.00% | 120.44K |
| 2026-02-17 | $4.53 | $4.39 | -3.09% | 217K |