Is Arizona Sonoran Copper Company Inc. (ASCUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arizona Sonoran Copper Company Inc. (ASCUF) research center and poll results.
OTC : ASCUF
Arizona Sonoran Copper Company Inc. — Technical Indicators
$5.82 USD
$0.33 (5.97%)
- Volume
- 5.94K
- Average Volume
- 2.57M
- Market Capitalization
- $1.22B
- P/E Ratio
- -41.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.09
- Year Low
- $5.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.64
2026-06-25
Close Price
$5.82
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.93
Average
1.80
Maximum
6.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 6.64 | $5.82 | 2.6M |
| 2026-06-24 | 6.67 | $5.49 | 201933 |
| 2026-06-23 | 6.71 | $6.14 | 199107 |
| 2026-06-22 | 6.70 | $6.71 | 84842 |
| 2026-06-18 | 6.66 | $6.65 | 306145 |
| 2026-06-17 | 6.62 | $6.82 | 164800 |
| 2026-06-16 | 6.57 | $7.01 | 92800 |
| 2026-06-15 | 6.51 | $6.93 | 63108 |
| 2026-06-12 | 6.46 | $6.71 | 65635 |
| 2026-06-11 | 6.46 | $6.39 | 41743 |
| 2026-06-10 | 6.47 | $5.98 | 44932 |
| 2026-06-09 | 6.50 | $6.08 | 166100 |
| 2026-06-08 | 6.51 | $6.28 | 64800 |
| 2026-06-05 | 6.49 | $6.15 | 109120 |
| 2026-06-04 | 6.48 | $7.26 | 75006 |
| 2026-06-03 | 6.40 | $7.40 | 64000 |
| 2026-06-02 | 6.30 | $7.68 | 149700 |
| 2026-06-01 | 6.18 | $7.39 | 402640 |
| 2026-05-29 | 6.09 | $7.00 | 553500 |
| 2026-05-28 | 6.02 | $6.81 | 119829 |
| 2026-05-27 | 5.95 | $6.43 | 111500 |
| 2026-05-26 | 5.90 | $6.39 | 137100 |
| 2026-05-22 | 5.88 | $5.89 | 97339 |
| 2026-05-21 | 5.88 | $5.94 | 105300 |
| 2026-05-20 | 5.87 | $5.93 | 101135 |
| 2026-05-19 | 5.87 | $5.75 | 217345 |
| 2026-05-18 | 5.87 | $5.84 | 44700 |
| 2026-05-15 | 5.89 | $5.98 | 230600 |
| 2026-05-14 | 5.91 | $6.58 | 66337 |
| 2026-05-13 | 5.88 | $6.69 | 159601 |
| 2026-05-12 | 5.85 | $6.54 | 353900 |
| 2026-05-11 | 5.82 | $6.19 | 270809 |
| 2026-05-08 | 5.81 | $6.03 | 126700 |
| 2026-05-07 | 5.80 | $5.78 | 69800 |
| 2026-05-06 | 5.80 | $5.82 | 51000 |
| 2026-05-05 | 5.79 | $5.40 | 340316 |
| 2026-05-04 | 5.79 | $5.29 | 217827 |
| 2026-05-01 | 5.79 | $5.56 | 144500 |
| 2026-04-30 | 5.77 | $5.55 | 817400 |
| 2026-04-29 | 5.75 | $5.39 | 143300 |
| 2026-04-28 | 5.74 | $5.51 | 200600 |
| 2026-04-27 | 5.69 | $5.93 | 113600 |
| 2026-04-24 | 5.63 | $5.86 | 137926 |
| 2026-04-23 | 5.56 | $5.76 | 97800 |
| 2026-04-22 | 5.52 | $6.00 | 139248 |
| 2026-04-21 | 5.44 | $5.77 | 90900 |
| 2026-04-20 | 5.38 | $6.21 | 46015 |
| 2026-04-17 | 5.29 | $6.25 | 91404 |
| 2026-04-16 | 5.21 | $6.05 | 142248 |
| 2026-04-15 | 5.14 | $6.01 | 71800 |
| 2026-04-14 | 5.10 | $6.10 | 108700 |
| 2026-04-13 | 5.05 | $5.95 | 112949 |
| 2026-04-10 | 5.00 | $5.86 | 72800 |
| 2026-04-09 | 4.97 | $5.70 | 78648 |
| 2026-04-08 | 4.95 | $5.73 | 149733 |
| 2026-04-07 | 4.94 | $5.28 | 111647 |
| 2026-04-06 | 4.95 | $5.25 | 43323 |
| 2026-04-02 | 4.95 | $5.21 | 48100 |
| 2026-04-01 | 4.97 | $5.25 | 82600 |
| 2026-03-31 | 5.01 | $5.04 | 94718 |
| 2026-03-30 | 5.06 | $4.58 | 167100 |
| 2026-03-27 | 5.15 | $4.65 | 129340 |
| 2026-03-26 | 5.19 | $4.54 | 46100 |
| 2026-03-25 | 5.21 | $4.88 | 232004 |
| 2026-03-24 | 5.22 | $4.56 | 236600 |
| 2026-03-23 | 5.25 | $4.59 | 110300 |
| 2026-03-20 | 5.27 | $4.38 | 156600 |
| 2026-03-19 | 5.29 | $4.49 | 422300 |
| 2026-03-18 | 5.31 | $4.77 | 171200 |
| 2026-03-17 | 5.30 | $5.10 | 51321 |
| 2026-03-16 | 5.26 | $5.10 | 141800 |
| 2026-03-13 | 5.24 | $4.98 | 311116 |
| 2026-03-12 | 5.20 | $5.24 | 316041 |
| 2026-03-11 | 5.17 | $5.38 | 295800 |
| 2026-03-10 | 5.11 | $5.54 | 362800 |
| 2026-03-09 | 5.05 | $5.40 | 488111 |
| 2026-03-06 | 4.98 | $5.35 | 389902 |
| 2026-03-05 | 4.91 | $5.59 | 449942 |
| 2026-03-04 | 4.85 | $6.08 | 360100 |
| 2026-03-03 | 4.79 | $6.01 | 516400 |
| 2026-03-02 | 4.70 | $6.43 | 796128 |
| 2026-02-27 | 4.58 | $5.30 | 76400 |
| 2026-02-26 | 4.54 | $5.09 | 155540 |
| 2026-02-25 | 4.50 | $4.98 | 168417 |
| 2026-02-24 | 4.47 | $5.15 | 150148 |
| 2026-02-23 | 4.43 | $4.95 | 194537 |
| 2026-02-20 | 4.39 | $4.81 | 363804 |
| 2026-02-19 | 4.36 | $4.87 | 654630 |
| 2026-02-18 | 4.32 | $4.62 | 120435 |
| 2026-02-17 | 4.29 | $4.39 | 217000 |
| 2026-02-13 | 4.27 | $4.55 | 188616 |
| 2026-02-12 | 4.24 | $4.30 | 82707 |
| 2026-02-11 | 4.23 | $4.56 | 115200 |
| 2026-02-10 | 4.21 | $4.21 | 117211 |
| 2026-02-09 | 4.19 | $4.34 | 149500 |
| 2026-02-06 | 4.16 | $4.11 | 109200 |
| 2026-02-05 | 4.13 | $3.91 | 311735 |
| 2026-02-04 | 4.12 | $4.29 | 273805 |
| 2026-02-03 | 4.10 | $4.89 | 176600 |
| 2026-02-02 | 4.04 | $4.24 | 111200 |
| 2026-01-30 | 4.00 | $4.10 | 361003 |
| 2026-01-29 | 3.97 | $4.44 | 370200 |
| 2026-01-28 | 3.92 | $4.35 | 203837 |
| 2026-01-27 | 3.88 | $4.37 | 162100 |
| 2026-01-26 | 3.86 | $4.29 | 356312 |
| 2026-01-23 | 3.83 | $4.20 | 146800 |
| 2026-01-22 | 3.80 | $4.12 | 104700 |
| 2026-01-21 | 3.77 | $4.12 | 72831 |
| 2026-01-20 | 3.73 | $4.03 | 108730 |
| 2026-01-16 | 3.69 | $4.00 | 61600 |
| 2026-01-15 | 3.64 | $3.98 | 80700 |
| 2026-01-14 | 3.61 | $4.07 | 119100 |
| 2026-01-13 | 3.57 | $4.05 | 103000 |
| 2026-01-12 | 3.53 | $3.88 | 128800 |
| 2026-01-09 | 3.50 | $3.73 | 156300 |
| 2026-01-08 | 3.47 | $3.62 | 93600 |
| 2026-01-07 | 3.44 | $3.71 | 140800 |
| 2026-01-06 | 3.40 | $3.72 | 161900 |
| 2026-01-05 | 3.37 | $3.72 | 146120 |
| 2026-01-02 | 3.33 | $3.52 | 59600 |
| 2025-12-31 | 3.30 | $3.51 | 41828 |
| 2025-12-30 | 3.27 | $3.49 | 151700 |
| 2025-12-29 | 3.23 | $3.47 | 265900 |
| 2025-12-26 | 3.20 | $3.95 | 93642 |
| 2025-12-24 | 3.14 | $3.71 | 75700 |
| 2025-12-23 | 3.09 | $3.63 | 128000 |
| 2025-12-22 | 3.04 | $3.46 | 76700 |
| 2025-12-19 | 2.99 | $3.34 | 81100 |
| 2025-12-18 | 2.94 | $3.21 | 98400 |
| 2025-12-17 | 2.91 | $3.11 | 73200 |
| 2025-12-16 | 2.87 | $3.24 | 62200 |
| 2025-12-15 | 2.83 | $3.27 | 93500 |
| 2025-12-12 | 2.79 | $3.39 | 158425 |
| 2025-12-11 | 2.74 | $3.27 | 162000 |
| 2025-12-10 | 2.71 | $3.09 | 105900 |
| 2025-12-09 | 2.68 | $3.00 | 61100 |
| 2025-12-08 | 2.66 | $2.97 | 109011 |
| 2025-12-05 | 2.64 | $3.01 | 82600 |
| 2025-12-04 | 2.61 | $3.02 | 102900 |
| 2025-12-03 | 2.59 | $2.94 | 190100 |
| 2025-12-02 | 2.57 | $2.80 | 73716 |
| 2025-12-01 | 2.56 | $2.79 | 166900 |
| 2025-11-28 | 2.56 | $2.88 | 124800 |
| 2025-11-26 | 2.54 | $2.75 | 207127 |
| 2025-11-25 | 2.54 | $2.59 | 145739 |
| 2025-11-24 | 2.54 | $2.57 | 215444 |
| 2025-11-21 | 2.53 | $2.50 | 189018 |
| 2025-11-20 | 2.53 | $2.45 | 243600 |
| 2025-11-19 | 2.52 | $2.50 | 186106 |
| 2025-11-18 | 2.52 | $2.41 | 37800 |
| 2025-11-17 | 2.52 | $2.42 | 95200 |
| 2025-11-14 | 2.52 | $2.47 | 44800 |
| 2025-11-13 | 2.51 | $2.40 | 96900 |
| 2025-11-12 | 2.51 | $2.58 | 135800 |
| 2025-11-11 | 2.49 | $2.59 | 125312 |
| 2025-11-10 | 2.48 | $2.56 | 170800 |
| 2025-11-07 | 2.48 | $2.53 | 105500 |
| 2025-11-06 | 2.47 | $2.52 | 125700 |
| 2025-11-05 | 2.46 | $2.49 | 100807 |
| 2025-11-04 | 2.46 | $2.50 | 181800 |
| 2025-11-03 | 2.45 | $2.63 | 257326 |
| 2025-10-31 | 2.43 | $2.83 | 382924 |
| 2025-10-30 | 2.39 | $2.60 | 126704 |
| 2025-10-29 | 2.37 | $2.66 | 89302 |
| 2025-10-28 | 2.35 | $2.64 | 72517 |
| 2025-10-27 | 2.33 | $2.40 | 128444 |
| 2025-10-24 | 2.32 | $2.36 | 93534 |
| 2025-10-23 | 2.31 | $2.39 | 126200 |
| 2025-10-22 | 2.29 | $2.34 | 73829 |
| 2025-10-21 | 2.28 | $2.40 | 58700 |
| 2025-10-20 | 2.26 | $2.56 | 139925 |
| 2025-10-17 | 2.23 | $2.23 | 64702 |
| 2025-10-16 | 2.21 | $2.31 | 48500 |
| 2025-10-15 | 2.18 | $2.32 | 89300 |
| 2025-10-14 | 2.16 | $2.38 | 66100 |
| 2025-10-13 | 2.13 | $2.50 | 47700 |
| 2025-10-10 | 2.10 | $2.33 | 79246 |
| 2025-10-09 | 2.07 | $2.42 | 123700 |
| 2025-10-08 | 2.05 | $2.42 | 100800 |
| 2025-10-07 | 2.02 | $2.24 | 138239 |
| 2025-10-06 | 2.00 | $2.20 | 98200 |
| 2025-10-03 | 1.98 | $2.13 | 98144 |
| 2025-10-02 | 1.97 | $2.18 | 84738 |
| 2025-10-01 | 1.95 | $2.22 | 53900 |
| 2025-09-30 | 1.93 | $2.20 | 77618 |
| 2025-09-29 | 1.92 | $2.23 | 151547 |
| 2025-09-26 | 1.91 | $2.16 | 34024 |
| 2025-09-25 | 1.90 | $2.11 | 34800 |
| 2025-09-24 | 1.89 | $2.10 | 215700 |
| 2025-09-23 | 1.88 | $1.91 | 78000 |
| 2025-09-22 | 1.88 | $1.92 | 50900 |
| 2025-09-19 | 1.88 | $1.86 | 58100 |
| 2025-09-18 | 1.89 | $1.80 | 76400 |
| 2025-09-17 | 1.89 | $1.83 | 60711 |
| 2025-09-16 | 1.89 | $1.85 | 49712 |
| 2025-09-15 | 1.89 | $1.85 | 148807 |
| 2025-09-12 | 1.90 | $1.85 | 22000 |
| 2025-09-11 | 1.90 | $1.84 | 83700 |
| 2025-09-10 | 1.90 | $1.86 | 38200 |
| 2025-09-09 | 1.89 | $1.86 | 9700 |
| 2025-09-08 | 1.89 | $1.83 | 32630 |
| 2025-09-05 | 1.88 | $1.86 | 14439 |
| 2025-09-04 | 1.87 | $1.85 | 56621 |
| 2025-09-03 | 1.87 | $1.90 | 23600 |
| 2025-09-02 | 1.85 | $1.91 | 145749 |
| 2025-08-29 | 1.84 | $1.96 | 28020 |
| 2025-08-28 | 1.83 | $1.96 | 47828 |
| 2025-08-27 | 1.81 | $1.94 | 82200 |
| 2025-08-26 | 1.79 | $1.93 | 37722 |
| 2025-08-25 | 1.78 | $1.94 | 25346 |
| 2025-08-22 | 1.78 | $1.98 | 31200 |
| 2025-08-21 | 1.77 | $1.91 | 45522 |
| 2025-08-20 | 1.77 | $1.89 | 8600 |
| 2025-08-19 | 1.76 | $1.85 | 17343 |
| 2025-08-18 | 1.76 | $1.89 | 37826 |
| 2025-08-15 | 1.75 | $1.91 | 59800 |
| 2025-08-14 | 1.74 | $1.86 | 54643 |
| 2025-08-13 | 1.73 | $1.83 | 18500 |
| 2025-08-12 | 1.73 | $1.77 | 35800 |
| 2025-08-11 | 1.73 | $1.74 | 16612 |
| 2025-08-08 | 1.73 | $1.75 | 36400 |
| 2025-08-07 | 1.73 | $1.69 | 25500 |
| 2025-08-06 | 1.73 | $1.69 | 10500 |
| 2025-08-05 | 1.73 | $1.65 | 18100 |
| 2025-08-04 | 1.74 | $1.71 | 12400 |
| 2025-08-01 | 1.73 | $1.63 | 22000 |
| 2025-07-31 | 1.74 | $1.61 | 47428 |
| 2025-07-30 | 1.74 | $1.65 | 114500 |
| 2025-07-29 | 1.74 | $1.73 | 53807 |
| 2025-07-28 | 1.74 | $1.81 | 40500 |
| 2025-07-25 | 1.73 | $1.83 | 47700 |
| 2025-07-24 | 1.73 | $1.82 | 62000 |
| 2025-07-23 | 1.71 | $1.82 | 59134 |
| 2025-07-22 | 1.70 | $1.83 | 36034 |
| 2025-07-21 | 1.68 | $1.71 | 31325 |
| 2025-07-18 | 1.67 | $1.72 | 61000 |
| 2025-07-17 | 1.66 | $1.69 | 47041 |
| 2025-07-16 | 1.65 | $1.74 | 94003 |
| 2025-07-15 | 1.64 | $1.75 | 103700 |
| 2025-07-14 | 1.63 | $1.76 | 123500 |
| 2025-07-11 | 1.62 | $1.72 | 57800 |
| 2025-07-10 | 1.62 | $1.77 | 107407 |
| 2025-07-09 | 1.60 | $1.71 | 42515 |
| 2025-07-08 | 1.60 | $1.72 | 228347 |
| 2025-07-07 | 1.59 | $1.66 | 14600 |
| 2025-07-03 | 1.58 | $1.70 | 12516 |
| 2025-07-02 | 1.57 | $1.73 | 78000 |
| 2025-07-01 | 1.55 | $1.64 | 13012 |
| 2025-06-30 | 1.55 | $1.69 | 42400 |
| 2025-06-27 | 1.54 | $1.67 | 26643 |
| 2025-06-26 | 1.53 | $1.66 | 29600 |
| 2025-06-25 | 1.52 | $1.57 | 35719 |
| 2025-06-24 | 1.52 | $1.55 | 11600 |
| 2025-06-23 | 1.52 | $1.51 | 35125 |
| 2025-06-20 | 1.51 | $1.49 | 45748 |
| 2025-06-18 | 1.51 | $1.51 | 22917 |
| 2025-06-17 | 1.51 | $1.52 | 24900 |
| 2025-06-16 | 1.51 | $1.55 | 35845 |
| 2025-06-13 | 1.50 | $1.56 | 29839 |
| 2025-06-12 | 1.49 | $1.54 | 30901 |
| 2025-06-11 | 1.49 | $1.55 | 14539 |
| 2025-06-10 | 1.48 | $1.54 | 15749 |
| 2025-06-09 | 1.48 | $1.59 | 21309 |
| 2025-06-06 | 1.47 | $1.50 | 49400 |
| 2025-06-05 | 1.47 | $1.51 | 26540 |
| 2025-06-04 | 1.46 | $1.46 | 21021 |
| 2025-06-03 | 1.46 | $1.46 | 46800 |
| 2025-06-02 | 1.47 | $1.51 | 12800 |
| 2025-05-30 | 1.46 | $1.50 | 19200 |
| 2025-05-29 | 1.46 | $1.50 | 13600 |
| 2025-05-28 | 1.46 | $1.51 | 9700 |
| 2025-05-27 | 1.46 | $1.47 | 46800 |
| 2025-05-23 | 1.47 | $1.53 | 2515 |
| 2025-05-22 | 1.47 | $1.46 | 1832 |
| 2025-05-21 | 1.48 | $1.45 | 10100 |
| 2025-05-20 | 1.48 | $1.46 | 41200 |
| 2025-05-19 | 1.48 | $1.49 | 6900 |
| 2025-05-16 | 1.48 | $1.37 | 43600 |
| 2025-05-15 | 1.49 | $1.45 | 4800 |
| 2025-05-14 | 1.49 | $1.43 | 23434 |
| 2025-05-13 | 1.49 | $1.46 | 45500 |
| 2025-05-12 | 1.50 | $1.42 | 24310 |
| 2025-05-09 | 1.50 | $1.46 | 10200 |
| 2025-05-08 | 1.49 | $1.43 | 3526 |
| 2025-05-07 | 1.49 | $1.46 | 2400 |
| 2025-05-06 | 1.48 | $1.47 | 33800 |
| 2025-05-05 | 1.48 | $1.47 | 9600 |
| 2025-05-02 | 1.47 | $1.45 | 20514 |
| 2025-05-01 | 1.48 | $1.47 | 19900 |
| 2025-04-30 | 1.48 | $1.52 | 16600 |
| 2025-04-29 | 1.48 | $1.55 | 16800 |
| 2025-04-28 | 1.49 | $1.54 | 11800 |
| 2025-04-25 | 1.49 | $1.57 | 12300 |
| 2025-04-24 | 1.49 | $1.59 | 14944 |
| 2025-04-23 | 1.50 | $1.57 | 41406 |
| 2025-04-22 | 1.50 | $1.52 | 17000 |
| 2025-04-21 | 1.51 | $1.49 | 13226 |
| 2025-04-17 | 1.51 | $1.50 | 22100 |
| 2025-04-16 | 1.52 | $1.49 | 6040 |
| 2025-04-15 | 1.52 | $1.45 | 49936 |
| 2025-04-14 | 1.53 | $1.51 | 80600 |
| 2025-04-11 | 1.53 | $1.43 | 13700 |
| 2025-04-10 | 1.53 | $1.36 | 24402 |
| 2025-04-09 | 1.53 | $1.44 | 104300 |
| 2025-04-08 | 1.53 | $1.27 | 23900 |
| 2025-04-07 | 1.53 | $1.37 | 32742 |
| 2025-04-04 | 1.53 | $1.35 | 45519 |
| 2025-04-03 | 1.52 | $1.52 | 31700 |
| 2025-04-02 | 1.52 | $1.59 | 20200 |
| 2025-04-01 | 1.51 | $1.56 | 31337 |
| 2025-03-31 | 1.49 | $1.58 | 15000 |
| 2025-03-28 | 1.47 | $1.58 | 40400 |
| 2025-03-27 | 1.45 | $1.70 | 24900 |
| 2025-03-26 | 1.43 | $1.72 | 61346 |
| 2025-03-25 | 1.40 | $1.66 | 84500 |
| 2025-03-24 | 1.38 | $1.58 | 72600 |
| 2025-03-21 | 1.37 | $1.62 | 62100 |
| 2025-03-20 | 1.36 | $1.56 | 8700 |
| 2025-03-19 | 1.35 | $1.58 | 21014 |
| 2025-03-18 | 1.34 | $1.59 | 95602 |
| 2025-03-17 | 1.33 | $1.55 | 47607 |
| 2025-03-14 | 1.33 | $1.43 | 2400 |
| 2025-03-13 | 1.33 | $1.39 | 12300 |
| 2025-03-12 | 1.33 | $1.38 | 13421 |
| 2025-03-11 | 1.33 | $1.32 | 31120 |
| 2025-03-10 | 1.33 | $1.24 | 19600 |
| 2025-03-07 | 1.34 | $1.31 | 280300 |
| 2025-03-06 | 1.34 | $1.38 | 41836 |
| 2025-03-05 | 1.34 | $1.37 | 180249 |
| 2025-03-04 | 1.34 | $1.18 | 12026 |
| 2025-03-03 | 1.34 | $1.18 | 55700 |
| 2025-02-28 | 1.33 | $1.22 | 8530 |
| 2025-02-27 | 1.33 | $1.24 | 6401 |
| 2025-02-26 | 1.33 | $1.30 | 26500 |
| 2025-02-25 | 1.32 | $1.27 | 54533 |
| 2025-02-24 | 1.31 | $1.31 | 15739 |
| 2025-02-21 | 1.31 | $1.34 | 7710 |
| 2025-02-20 | 1.30 | $1.42 | 9500 |
| 2025-02-19 | 1.29 | $1.37 | 10640 |
| 2025-02-18 | 1.28 | $1.42 | 19942 |
| 2025-02-14 | 1.27 | $1.47 | 66411 |
| 2025-02-13 | 1.25 | $1.45 | 16231 |
| 2025-02-12 | 1.23 | $1.44 | 45047 |
| 2025-02-11 | 1.21 | $1.34 | 28000 |
| 2025-02-10 | 1.20 | $1.38 | 38628 |
| 2025-02-07 | 1.19 | $1.35 | 22100 |
| 2025-02-06 | 1.17 | $1.35 | 24815 |
| 2025-02-05 | 1.15 | $1.35 | 30200 |
| 2025-02-04 | 1.13 | $1.32 | 38100 |
| 2025-02-03 | 1.12 | $1.20 | 71333 |
| 2025-01-31 | 1.11 | $1.13 | 27502 |
| 2025-01-30 | 1.10 | $1.14 | 8200 |
| 2025-01-29 | 1.09 | $1.15 | 10800 |
| 2025-01-28 | 1.08 | $1.14 | 22721 |
| 2025-01-27 | 1.08 | $1.22 | 20900 |
| 2025-01-24 | 1.06 | $1.21 | 11900 |
| 2025-01-23 | 1.05 | $1.17 | 1900 |
| 2025-01-22 | 1.04 | $1.19 | 34322 |
| 2025-01-21 | 1.03 | $1.14 | 14145 |
| 2025-01-17 | 1.02 | $1.16 | 33110 |
| 2025-01-16 | 1.01 | $1.10 | 40500 |
| 2025-01-15 | 1.00 | $1.09 | 19127 |
| 2025-01-14 | 1.00 | $1.09 | 25305 |
| 2025-01-13 | 1.00 | $1.10 | 18441 |
| 2025-01-10 | 0.99 | $1.12 | 54301 |
| 2025-01-08 | 0.99 | $0.98 | 13742 |
| 2025-01-07 | 0.99 | $0.99 | 7614 |
| 2025-01-06 | 0.99 | $1.01 | 15539 |
| 2025-01-03 | 0.99 | $1.01 | 9945 |
| 2025-01-02 | 1.00 | $1.04 | 5725 |
| 2024-12-31 | 1.00 | $1.01 | 9335 |
| 2024-12-30 | 1.00 | $0.96 | 41400 |
| 2024-12-27 | 1.00 | $0.96 | 17545 |
| 2024-12-26 | 1.01 | $0.95 | 1420 |
| 2024-12-24 | 1.01 | $0.95 | 25 |
| 2024-12-23 | 1.01 | $0.95 | 30600 |
| 2024-12-20 | 1.02 | $0.97 | 13102 |
| 2024-12-19 | 1.02 | $0.96 | 8227 |
| 2024-12-18 | 1.02 | $0.96 | 8100 |
| 2024-12-17 | 1.02 | $0.99 | 9509 |
| 2024-12-16 | 1.01 | $1.00 | 4212 |
| 2024-12-13 | 1.01 | $1.03 | 93415 |
| 2024-12-12 | 1.00 | $1.02 | 7035 |
| 2024-12-11 | 1.00 | $1.03 | 9045 |
| 2024-12-10 | 0.99 | $1.02 | 5500 |
| 2024-12-09 | 0.99 | $1.01 | 53819 |
| 2024-12-06 | 0.99 | $1.04 | 6100 |
| 2024-12-05 | 0.98 | $1.05 | 12200 |
| 2024-12-04 | 0.98 | $1.08 | 27213 |
| 2024-12-03 | 0.98 | $1.06 | 38000 |
| 2024-12-02 | 0.97 | $1.01 | 41500 |
| 2024-11-29 | 0.97 | $1.04 | 2610 |
| 2024-11-27 | 0.97 | $1.03 | 22115 |
| 2024-11-26 | 0.97 | $1.03 | 14500 |
| 2024-11-25 | 0.97 | $1.00 | 5438 |
| 2024-11-22 | 0.97 | $0.99 | 23604 |
| 2024-11-21 | 0.98 | $0.98 | 16213 |
| 2024-11-20 | 0.98 | $0.97 | 9000 |
| 2024-11-19 | 0.99 | $0.95 | 13000 |
| 2024-11-18 | 1.00 | $0.96 | 9200 |
| 2024-11-15 | 1.00 | $0.91 | 7833 |
| 2024-11-14 | 1.01 | $0.88 | 33600 |
| 2024-11-13 | 1.02 | $0.90 | 9600 |
| 2024-11-12 | 1.03 | $0.92 | 18000 |
| 2024-11-11 | 1.04 | $0.95 | 93434 |
| 2024-11-08 | 1.05 | $0.98 | 11647 |
| 2024-11-07 | 1.05 | $1.00 | 122200 |
| 2024-11-06 | 1.06 | $0.99 | 49543 |
| 2024-11-05 | 1.06 | $1.01 | 178446 |
| 2024-11-04 | 1.07 | $1.00 | 26900 |
| 2024-11-01 | 1.07 | $1.00 | 700 |
| 2024-10-31 | 1.08 | $1.00 | 31400 |
| 2024-10-30 | 1.09 | $1.02 | 7800 |
| 2024-10-29 | 1.09 | $1.02 | 47428 |
| 2024-10-28 | 1.10 | $1.04 | 29236 |
| 2024-10-25 | 1.11 | $1.07 | 9900 |
| 2024-10-24 | 1.11 | $1.08 | 16900 |
| 2024-10-23 | 1.12 | $1.09 | 15523 |
| 2024-10-22 | 1.12 | $1.13 | 22600 |
| 2024-10-21 | 1.12 | $1.09 | 31616 |
| 2024-10-18 | 1.12 | $1.10 | 21329 |
| 2024-10-17 | 1.13 | $1.10 | 7200 |
| 2024-10-16 | 1.13 | $1.08 | 32300 |
| 2024-10-15 | 1.13 | $1.08 | 17100 |
| 2024-10-14 | 1.13 | $1.13 | 28200 |
| 2024-10-11 | 1.13 | $1.07 | 12200 |
| 2024-10-10 | 1.14 | $1.08 | 700 |
| 2024-10-09 | 1.14 | $1.09 | 52430 |
| 2024-10-08 | 1.15 | $1.07 | 18421 |
| 2024-10-07 | 1.15 | $1.10 | 46900 |
| 2024-10-04 | 1.16 | $1.13 | 12800 |
| 2024-10-03 | 1.16 | $1.14 | 14415 |
| 2024-10-02 | 1.17 | $1.17 | 9940 |
| 2024-10-01 | 1.17 | $1.16 | 5900 |
| 2024-09-30 | 1.17 | $1.15 | 13900 |
| 2024-09-27 | 1.18 | $1.17 | 40040 |
| 2024-09-26 | 1.18 | $1.22 | 33100 |
| 2024-09-25 | 1.18 | $1.13 | 41647 |
| 2024-09-24 | 1.19 | $1.14 | 66034 |
| 2024-09-23 | 1.20 | $1.17 | 25000 |
| 2024-09-20 | 1.20 | $1.19 | 15300 |
| 2024-09-19 | 1.20 | $1.13 | 35310 |
| 2024-09-18 | 1.20 | $1.10 | 23800 |
| 2024-09-17 | 1.21 | $1.09 | 51442 |
| 2024-09-16 | 1.21 | $1.14 | 32641 |
| 2024-09-13 | 1.21 | $1.15 | 46900 |
| 2024-09-12 | 1.21 | $1.22 | 22500 |
| 2024-09-11 | 1.21 | $1.15 | 11400 |
| 2024-09-10 | 1.21 | $1.18 | 16400 |
| 2024-09-09 | 1.21 | $1.26 | 14700 |
| 2024-09-06 | 1.21 | $1.19 | 50809 |
| 2024-09-05 | 1.21 | $1.20 | 6031 |
| 2024-09-04 | 1.20 | $1.20 | 50622 |
| 2024-09-03 | 1.18 | $1.21 | 14236 |
| 2024-08-30 | 1.17 | $1.27 | 31737 |
| 2024-08-29 | 1.16 | $1.25 | 13028 |
| 2024-08-28 | 1.15 | $1.24 | 51245 |
| 2024-08-27 | 1.14 | $1.28 | 22035 |
| 2024-08-26 | 1.12 | $1.31 | 45148 |
| 2024-08-23 | 1.11 | $1.22 | 24716 |
| 2024-08-22 | 1.10 | $1.20 | 22129 |
| 2024-08-21 | 1.09 | $1.18 | 47002 |
| 2024-08-20 | 1.09 | $1.18 | 43018 |
| 2024-08-19 | 1.08 | $1.18 | 33309 |
| 2024-08-16 | 1.08 | $1.19 | 25900 |
| 2024-08-15 | 1.07 | $1.16 | 49616 |
| 2024-08-14 | 1.07 | $1.14 | 29683 |
| 2024-08-13 | 1.07 | $1.14 | 194882 |
| 2024-08-12 | 1.06 | $1.19 | 38492 |
| 2024-08-09 | 1.05 | $1.21 | 30481 |
| 2024-08-08 | 1.04 | $1.25 | 212593 |
| 2024-08-07 | 1.03 | $0.93 | 22441 |
| 2024-08-06 | 1.03 | $0.96 | 33372 |
| 2024-08-05 | 1.03 | $1.00 | 4353 |
| 2024-08-02 | 1.03 | $0.97 | 43070 |
| 2024-08-01 | 1.03 | $0.99 | 56658 |
| 2024-07-31 | 1.03 | $1.03 | 23950 |
| 2024-07-30 | 1.03 | $1.04 | 5201 |
| 2024-07-29 | 1.02 | $1.03 | 15729 |
| 2024-07-26 | 1.02 | $1.04 | 10041 |
| 2024-07-25 | 1.01 | $1.06 | 2150 |
| 2024-07-24 | 1.00 | $1.09 | 24591 |
| 2024-07-23 | 0.99 | $1.07 | 10205 |
| 2024-07-22 | 0.98 | $1.11 | 78040 |
| 2024-07-19 | 0.97 | $1.05 | 16645 |
| 2024-07-18 | 0.97 | $1.05 | 46123 |
| 2024-07-17 | 0.96 | $1.10 | 31500 |
| 2024-07-16 | 0.95 | $1.06 | 14128 |
| 2024-07-15 | 0.95 | $1.00 | 11676 |
| 2024-07-12 | 0.95 | $0.99 | 196 |
| 2024-07-11 | 0.95 | $1.02 | 27987 |
| 2024-07-10 | 0.95 | $0.98 | 10840 |
| 2024-07-09 | 0.95 | $0.98 | 1539 |
| 2024-07-08 | 0.95 | $0.97 | 1200 |
| 2024-07-05 | 0.96 | $0.99 | 8416 |
| 2024-07-03 | 0.96 | $0.97 | 12189 |
| 2024-07-02 | 0.96 | $0.93 | 4835 |
| 2024-07-01 | 0.97 | $0.92 | 7990 |
| 2024-06-28 | 0.98 | $0.98 | 8000 |
| 2024-06-27 | 0.99 | $0.91 | 12137 |
| 2024-06-26 | 1.00 | $0.91 | 16670 |
| 2024-06-25 | 1.01 | $0.89 | 13150 |
| 2024-06-24 | 1.02 | $0.90 | 2430 |
| 2024-06-21 | 1.03 | $0.90 | 29743 |
| 2024-06-20 | 1.04 | $0.94 | 39370 |
| 2024-06-18 | 1.06 | $0.90 | 25340 |
| 2024-06-17 | 1.07 | $0.94 | 11563 |
| 2024-06-14 | 1.09 | $0.97 | 20440 |
| 2024-06-13 | 1.10 | $0.98 | 28242 |
| 2024-06-12 | 1.10 | $1.00 | 19201 |
| 2024-06-11 | 1.11 | $1.02 | 20897 |
| 2024-06-10 | 1.11 | $1.02 | 17546 |
| 2024-06-07 | 1.11 | $1.03 | 10055 |
| 2024-06-06 | 1.11 | $1.09 | 21948 |
| 2024-06-05 | 1.10 | $1.02 | 42906 |
| 2024-06-04 | 1.10 | $1.02 | 41491 |
| 2024-06-03 | 1.10 | $1.08 | 50742 |
| 2024-05-31 | 1.10 | $1.10 | 78046 |
| 2024-05-30 | 1.10 | $1.14 | 32280 |
| 2024-05-29 | 1.09 | $1.10 | 26610 |
| 2024-05-28 | 1.09 | $1.12 | 186717 |
| 2024-05-24 | 1.09 | $1.10 | 11261 |
| 2024-05-23 | 1.09 | $1.11 | 11818 |
| 2024-05-22 | 1.09 | $1.20 | 10750 |
| 2024-05-21 | 1.08 | $1.22 | 22110 |
| 2024-05-20 | 1.07 | $1.21 | 13911 |
| 2024-05-17 | 1.06 | $1.21 | 60752 |
| 2024-05-16 | 1.05 | $1.13 | 21759 |
| 2024-05-15 | 1.04 | $1.13 | 70912 |
| 2024-05-14 | 1.04 | $1.10 | 84020 |
| 2024-05-13 | 1.04 | $1.04 | 30285 |
| 2024-05-10 | 1.04 | $1.03 | 9064 |
| 2024-05-09 | 1.05 | $1.06 | 8619 |
| 2024-05-08 | 1.05 | $0.98 | 6410 |
| 2024-05-07 | 1.06 | $0.98 | 16611 |
| 2024-05-06 | 1.07 | $1.00 | 17456 |
| 2024-05-03 | 1.08 | $1.03 | 24000 |
| 2024-05-02 | 1.08 | $1.07 | 5800 |
| 2024-05-01 | 1.09 | $1.06 | 50111 |
| 2024-04-30 | 1.09 | $1.05 | 9529 |
| 2024-04-29 | 1.09 | $1.08 | 103703 |
| 2024-04-26 | 1.09 | $1.07 | 127855 |
| 2024-04-25 | 1.09 | $1.07 | 9824 |
| 2024-04-24 | 1.08 | $1.05 | 11800 |
| 2024-04-23 | 1.08 | $0.98 | 25741 |
| 2024-04-22 | 1.08 | $1.00 | 110691 |
| 2024-04-19 | 1.08 | $1.02 | 23229 |
| 2024-04-18 | 1.08 | $1.05 | 59383 |
| 2024-04-17 | 1.08 | $1.10 | 46993 |
| 2024-04-16 | 1.08 | $1.04 | 39878 |
| 2024-04-15 | 1.08 | $1.08 | 129271 |
| 2024-04-12 | 1.08 | $1.14 | 39047 |
| 2024-04-11 | 1.07 | $1.14 | 62344 |
| 2024-04-10 | 1.06 | $1.16 | 10241 |
| 2024-04-09 | 1.05 | $1.16 | 24650 |
| 2024-04-08 | 1.03 | $1.16 | 25592 |
| 2024-04-05 | 1.02 | $1.16 | 18246 |
| 2024-04-04 | 1.01 | $1.15 | 95431 |
| 2024-04-03 | 1.00 | $1.16 | 78553 |
| 2024-04-02 | 0.99 | $1.09 | 28025 |
| 2024-04-01 | 0.98 | $1.04 | 35501 |
| 2024-03-28 | 0.97 | $1.02 | 26978 |
| 2024-03-27 | 0.97 | $0.94 | 67056 |
| 2024-03-26 | 0.96 | $0.98 | 8960 |
| 2024-03-25 | 0.96 | $1.00 | 2100 |
| 2024-03-22 | 0.95 | $1.00 | 26437 |
| 2024-03-21 | 0.94 | $1.03 | 86504 |
| 2024-03-20 | 0.94 | $1.06 | 92828 |
| 2024-03-19 | 0.93 | $1.01 | 40579 |
| 2024-03-18 | 0.93 | $1.06 | 21496 |
| 2024-03-15 | 0.93 | $1.05 | 126945 |
| 2024-03-14 | 0.93 | $0.98 | 4960 |
| 2024-03-13 | 0.93 | $0.97 | 198078 |
| 2024-03-12 | 0.94 | $0.90 | 2460 |
| 2024-03-11 | 0.95 | $0.92 | 17210 |
| 2024-03-08 | 0.96 | $0.95 | 1161 |
| 2024-03-07 | 0.96 | $0.98 | 23175 |
| 2024-03-06 | 0.96 | $0.93 | 5943 |
| 2024-03-05 | 0.97 | $0.91 | 1730 |
| 2024-03-04 | 0.98 | $0.91 | 10118 |
| 2024-03-01 | 1.00 | $0.90 | 18926 |
| 2024-02-29 | 1.01 | $0.89 | 45900 |
| 2024-02-28 | 1.03 | $0.87 | 25313 |
| 2024-02-27 | 1.04 | $0.85 | 22795 |
| 2024-02-26 | 1.05 | $0.86 | 47529 |
| 2024-02-23 | 1.06 | $0.86 | 20255 |
| 2024-02-22 | 1.07 | $0.88 | 108081 |
| 2024-02-21 | 1.08 | $0.93 | 86977 |
| 2024-02-20 | 1.09 | $1.05 | 14424 |
| 2024-02-16 | 1.09 | $1.05 | 20117 |
| 2024-02-15 | 1.09 | $1.02 | 18027 |
| 2024-02-14 | 1.10 | $1.07 | — |
| 2024-02-13 | 1.10 | $1.07 | 20542 |
| 2024-02-12 | 1.10 | $1.09 | 15780 |
| 2024-02-09 | 1.11 | $1.05 | 13979 |
| 2024-02-08 | 1.11 | $1.03 | 20394 |
| 2024-02-07 | 1.12 | $1.06 | 33897 |
| 2024-02-06 | 1.13 | $1.10 | 31085 |
| 2024-02-05 | 1.14 | $1.14 | 15972 |
| 2024-02-02 | 1.14 | $1.17 | 10515 |
| 2024-02-01 | 1.15 | $1.21 | 32770 |
| 2024-01-31 | 1.16 | $1.16 | 143510 |
| 2024-01-30 | 1.17 | $1.18 | 21950 |
| 2024-01-29 | 1.17 | $1.07 | 42610 |
| 2024-01-26 | 1.18 | $1.08 | 24231 |
| 2024-01-25 | 1.20 | $1.04 | 102295 |
| 2024-01-24 | 1.21 | $1.05 | 36271 |
| 2024-01-23 | 1.23 | $1.07 | 82912 |
| 2024-01-22 | 1.24 | $1.07 | 26137 |
| 2024-01-19 | 1.25 | $1.10 | 32110 |
| 2024-01-18 | 1.27 | $1.13 | 4553 |
| 2024-01-17 | 1.28 | $1.13 | 3768 |
| 2024-01-16 | 1.29 | $1.16 | 34108 |
| 2024-01-12 | 1.29 | $1.11 | 120675 |
| 2024-01-11 | 1.29 | $1.14 | 45452 |
| 2024-01-10 | 1.29 | $1.18 | 81764 |
| 2024-01-09 | 1.29 | $1.25 | 24075 |
| 2024-01-08 | 1.28 | $1.28 | 4706 |
| 2024-01-05 | 1.27 | $1.30 | 5738 |
| 2024-01-04 | 1.26 | $1.29 | 7248 |
| 2024-01-03 | 1.25 | $1.32 | 18331 |
| 2024-01-02 | 1.24 | $1.35 | 32486 |
| 2023-12-29 | 1.23 | $1.33 | 12620 |
| 2023-12-28 | 1.21 | $1.31 | 7805 |
| 2023-12-27 | 1.20 | $1.34 | 7311 |
| 2023-12-26 | 1.18 | $1.33 | 1540 |
| 2023-12-22 | 1.17 | $1.33 | 17258 |
| 2023-12-21 | 1.16 | $1.33 | 9025 |
| 2023-12-20 | 1.14 | $1.36 | 28010 |
| 2023-12-19 | 1.13 | $1.36 | 32290 |
| 2023-12-18 | 1.11 | $1.32 | 19349 |
| 2023-12-15 | 1.10 | $1.32 | 72614 |
| 2023-12-14 | 1.09 | $1.24 | 110611 |
| 2023-12-13 | 1.08 | $1.10 | 5372 |
| 2023-12-12 | 1.07 | $1.11 | 18055 |
| 2023-12-11 | 1.06 | $1.13 | 20750 |
| 2023-12-08 | 1.06 | $1.10 | 12607 |
| 2023-12-07 | 1.05 | $1.11 | 321 |
| 2023-12-06 | 1.04 | $1.07 | 30046 |
| 2023-12-05 | 1.04 | $1.10 | 43932 |
| 2023-12-04 | 1.04 | $1.13 | 53008 |
| 2023-12-01 | 1.03 | $1.09 | 61839 |
| 2023-11-30 | 1.03 | $1.04 | 3917 |
| 2023-11-29 | 1.04 | $1.05 | 36515 |
| 2023-11-28 | 1.04 | $1.06 | 36395 |
| 2023-11-27 | 1.04 | $1.06 | 4100 |
| 2023-11-24 | 1.04 | $1.08 | — |
| 2023-11-22 | 1.04 | $1.04 | 3420 |
| 2023-11-21 | 1.04 | $1.08 | 9575 |
| 2023-11-20 | 1.04 | $1.07 | 120370 |
| 2023-11-17 | 1.05 | $1.04 | 4250 |
| 2023-11-16 | 1.05 | $1.04 | 6190 |
| 2023-11-15 | 1.05 | $1.03 | 3175 |
| 2023-11-14 | 1.06 | $1.00 | 19287 |
| 2023-11-13 | 1.07 | $0.98 | 4293 |
| 2023-11-10 | 1.07 | $0.98 | 9720 |
| 2023-11-09 | 1.08 | $0.97 | 7356 |
| 2023-11-08 | 1.09 | $0.96 | 60121 |
| 2023-11-07 | 1.10 | $0.99 | 103503 |
| 2023-11-06 | 1.11 | $1.06 | 45552 |
| 2023-11-03 | 1.12 | $1.07 | 56848 |
| 2023-11-02 | 1.12 | $1.08 | 13815 |
| 2023-11-01 | 1.12 | $1.08 | 6935 |
| 2023-10-31 | 1.13 | $1.08 | 10951 |
| 2023-10-30 | 1.13 | $1.10 | 41260 |
| 2023-10-27 | 1.13 | $1.06 | 6310 |
| 2023-10-26 | 1.13 | $1.08 | 565 |
| 2023-10-25 | 1.14 | $1.09 | 26509 |
| 2023-10-24 | 1.14 | $1.11 | 10886 |
| 2023-10-23 | 1.15 | $1.13 | 28612 |
| 2023-10-20 | 1.15 | $1.13 | 1362 |
| 2023-10-19 | 1.15 | $1.12 | 13500 |
| 2023-10-18 | 1.16 | $1.13 | 11593 |
| 2023-10-17 | 1.16 | $1.15 | 9100 |
| 2023-10-16 | 1.17 | $1.13 | 12781 |
| 2023-10-13 | 1.17 | $1.14 | 8619 |
| 2023-10-12 | 1.18 | $1.13 | 9038 |
| 2023-10-11 | 1.18 | $1.17 | 1788 |
| 2023-10-10 | 1.19 | $1.18 | 6146 |
| 2023-10-09 | 1.19 | $1.20 | 560 |
| 2023-10-06 | 1.19 | $1.15 | 38900 |
| 2023-10-05 | 1.20 | $1.13 | 11120 |
| 2023-10-04 | 1.20 | $1.13 | 11525 |
| 2023-10-03 | 1.20 | $1.11 | 21533 |
| 2023-10-02 | 1.20 | $1.11 | 13695 |
| 2023-09-29 | 1.20 | $1.15 | 11266 |
| 2023-09-28 | 1.20 | $1.19 | 14020 |
| 2023-09-27 | 1.20 | $1.18 | 4599 |
| 2023-09-26 | 1.20 | $1.18 | 6710 |
| 2023-09-25 | 1.20 | $1.22 | 502 |
| 2023-09-22 | 1.20 | $1.22 | 1080 |
| 2023-09-21 | 1.20 | $1.21 | 4900 |
| 2023-09-20 | 1.20 | $1.23 | 42940 |
| 2023-09-19 | 1.20 | $1.21 | 38410 |
| 2023-09-18 | 1.19 | $1.25 | 33827 |
| 2023-09-15 | 1.19 | $1.23 | 452 |
| 2023-09-14 | 1.19 | $1.25 | 29610 |
| 2023-09-13 | 1.18 | $1.24 | 30826 |
| 2023-09-12 | 1.18 | $1.26 | 73421 |
| 2023-09-11 | 1.18 | $1.22 | 19775 |
| 2023-09-08 | 1.18 | $1.20 | 1282 |
| 2023-09-07 | 1.18 | $1.17 | 16552 |
| 2023-09-06 | 1.18 | $1.13 | 23244 |
| 2023-09-05 | 1.19 | $1.13 | 18401 |
| 2023-09-01 | 1.19 | $1.17 | 3300 |
| 2023-08-31 | 1.20 | $1.17 | 325 |
| 2023-08-30 | 1.21 | $1.20 | 20750 |
| 2023-08-29 | 1.21 | $1.21 | 13700 |
| 2023-08-28 | 1.21 | $1.18 | 2018 |
| 2023-08-25 | 1.22 | $1.20 | 5980 |
| 2023-08-24 | 1.22 | $1.21 | 3800 |
| 2023-08-23 | 1.23 | $1.19 | 16172 |
| 2023-08-22 | 1.23 | $1.16 | 700 |
| 2023-08-21 | 1.24 | $1.13 | 8819 |
| 2023-08-18 | 1.25 | $1.13 | 34548 |
| 2023-08-17 | 1.25 | $1.16 | 1620 |
| 2023-08-16 | 1.26 | $1.15 | 17363 |
| 2023-08-15 | 1.27 | $1.20 | 8400 |
| 2023-08-14 | 1.27 | $1.22 | 5194 |
| 2023-08-11 | 1.27 | $1.24 | 4401 |
| 2023-08-10 | 1.28 | $1.20 | 21291 |
| 2023-08-09 | 1.28 | $1.26 | 12141 |
| 2023-08-08 | 1.28 | $1.27 | 2072 |
| 2023-08-07 | 1.28 | $1.25 | 5284 |
| 2023-08-04 | 1.28 | $1.27 | 18895 |
| 2023-08-03 | 1.28 | $1.27 | 27165 |
| 2023-08-02 | 1.28 | $1.28 | 19381 |
| 2023-08-01 | 1.27 | $1.30 | 21445 |
| 2023-07-31 | 1.27 | $1.29 | 38215 |
| 2023-07-28 | 1.27 | $1.28 | 26400 |
| 2023-07-27 | 1.27 | $1.25 | 18950 |
| 2023-07-26 | 1.27 | $1.29 | 125 |
| 2023-07-25 | 1.27 | $1.30 | 6101 |
| 2023-07-24 | 1.27 | $1.29 | 2103 |
| 2023-07-21 | 1.26 | $1.25 | 7040 |
| 2023-07-20 | 1.26 | $1.28 | 14400 |
| 2023-07-19 | 1.26 | $1.34 | 36898 |
| 2023-07-18 | 1.26 | $1.28 | 4650 |
| 2023-07-17 | 1.26 | $1.30 | 301 |
| 2023-07-14 | 1.26 | $1.30 | 19400 |
| 2023-07-13 | 1.26 | $1.30 | 16690 |
| 2023-07-12 | 1.26 | $1.28 | 53553 |
| 2023-07-11 | 1.26 | $1.24 | 2250 |
| 2023-07-10 | 1.26 | $1.25 | 8950 |
| 2023-07-07 | 1.26 | $1.22 | 200 |
| 2023-07-06 | 1.27 | $1.22 | 800 |
| 2023-07-05 | 1.27 | $1.20 | 30634 |
| 2023-07-03 | 1.28 | $1.31 | 2698 |
| 2023-06-30 | 1.28 | $1.26 | 5770 |
| 2023-06-29 | 1.28 | $1.27 | 4660 |
| 2023-06-28 | 1.28 | $1.23 | 9827 |
| 2023-06-27 | 1.28 | $1.24 | 4425 |
| 2023-06-26 | 1.28 | $1.24 | 12105 |
| 2023-06-23 | 1.28 | $1.24 | 7820 |
| 2023-06-22 | 1.28 | $1.27 | 23108 |
| 2023-06-21 | 1.28 | $1.28 | 17030 |
| 2023-06-20 | 1.28 | $1.28 | 11107 |
| 2023-06-16 | 1.28 | $1.28 | 975 |
| 2023-06-15 | 1.28 | $1.27 | 33770 |
| 2023-06-14 | 1.28 | $1.29 | 5623 |
| 2023-06-13 | 1.28 | $1.31 | 813 |
| 2023-06-12 | 1.28 | $1.28 | 15740 |
| 2023-06-09 | 1.28 | $1.29 | 4375 |
| 2023-06-08 | 1.28 | $1.30 | 4000 |
| 2023-06-07 | 1.28 | $1.30 | — |
| 2023-06-06 | 1.28 | $1.30 | 1100 |
| 2023-06-05 | 1.28 | $1.32 | 2712 |
| 2023-06-02 | 1.28 | $1.28 | 500 |
| 2023-06-01 | 1.28 | $1.28 | 5675 |
| 2023-05-31 | 1.28 | $1.25 | 6525 |
| 2023-05-30 | 1.28 | $1.23 | 15080 |
| 2023-05-26 | 1.28 | $1.25 | 6200 |
| 2023-05-25 | 1.28 | $1.24 | 10192 |
| 2023-05-24 | 1.29 | $1.27 | 15130 |
| 2023-05-23 | 1.29 | $1.28 | 3000 |
| 2023-05-22 | 1.29 | $1.28 | 7505 |
| 2023-05-19 | 1.29 | $1.29 | 2480 |
| 2023-05-18 | 1.30 | $1.29 | 9930 |
| 2023-05-17 | 1.31 | $1.30 | 3300 |
| 2023-05-16 | 1.32 | $1.32 | 7421 |
| 2023-05-15 | 1.33 | $1.31 | 11405 |
| 2023-05-12 | 1.33 | $1.23 | 14382 |
| 2023-05-11 | 1.33 | $1.25 | 11551 |
| 2023-05-10 | 1.34 | $1.27 | 900 |
| 2023-05-09 | 1.34 | $1.29 | 5692 |
| 2023-05-08 | 1.35 | $1.31 | 2668 |
| 2023-05-05 | 1.35 | $1.29 | 21190 |
| 2023-05-04 | 1.35 | $1.29 | 5936 |
| 2023-05-03 | 1.35 | $1.28 | 445 |
| 2023-05-02 | 1.35 | $1.30 | 1400 |
| 2023-05-01 | 1.36 | $1.33 | 6134 |
| 2023-04-28 | 1.36 | $1.28 | 7581 |
| 2023-04-27 | 1.37 | $1.29 | 2395 |
| 2023-04-26 | 1.37 | $1.23 | 34188 |
| 2023-04-25 | 1.38 | $1.31 | 20512 |
| 2023-04-24 | 1.38 | $1.42 | 10210 |
| 2023-04-21 | 1.37 | $1.44 | 20525 |
| 2023-04-20 | 1.37 | $1.47 | 780 |
| 2023-04-19 | 1.36 | $1.47 | 44569 |
| 2023-04-18 | 1.36 | $1.46 | 4048 |
| 2023-04-17 | 1.35 | $1.36 | 3103 |
| 2023-04-14 | 1.35 | $1.36 | 961 |
| 2023-04-13 | 1.35 | $1.39 | 26129 |
| 2023-04-12 | 1.34 | $1.32 | 24309 |
| 2023-04-11 | 1.35 | $1.34 | 13865 |
| 2023-04-10 | 1.35 | $1.31 | 3531 |
| 2023-04-06 | 1.35 | $1.33 | 8700 |
| 2023-04-05 | 1.36 | $1.32 | 31010 |
| 2023-04-04 | 1.36 | $1.34 | 27995 |
| 2023-04-03 | 1.37 | $1.39 | 10204 |
| 2023-03-31 | 1.37 | $1.39 | 16650 |
| 2023-03-30 | 1.37 | $1.39 | 22842 |
| 2023-03-29 | 1.38 | $1.37 | 1662 |
| 2023-03-28 | 1.38 | $1.37 | 2611 |
| 2023-03-27 | 1.38 | $1.37 | 4500 |
| 2023-03-24 | 1.37 | $1.31 | 2591 |
| 2023-03-23 | 1.38 | $1.33 | 8900 |
| 2023-03-22 | 1.38 | $1.35 | 200 |
| 2023-03-21 | 1.37 | $1.36 | 58618 |
| 2023-03-20 | 1.37 | $1.35 | 23205 |
| 2023-03-17 | 1.38 | $1.35 | 400 |
| 2023-03-16 | 1.38 | $1.32 | 2230 |
| 2023-03-15 | 1.38 | $1.27 | 11749 |
| 2023-03-14 | 1.39 | $1.38 | 310 |
| 2023-03-13 | 1.40 | $1.38 | 5640 |
| 2023-03-10 | 1.40 | $1.36 | 11258 |
| 2023-03-09 | 1.40 | $1.41 | 6085 |
| 2023-03-08 | 1.41 | $1.45 | 850 |
| 2023-03-07 | 1.41 | $1.44 | 11877 |
| 2023-03-06 | 1.41 | $1.47 | 6771 |
| 2023-03-03 | 1.41 | $1.46 | 524 |
| 2023-03-02 | 1.42 | $1.46 | 10986 |
| 2023-03-01 | 1.42 | $1.39 | 3952 |
| 2023-02-28 | 1.42 | $1.32 | 3794 |
| 2023-02-27 | 1.43 | $1.34 | 23561 |
| 2023-02-24 | 1.44 | $1.33 | 15385 |
| 2023-02-23 | 1.45 | $1.32 | 51597 |
| 2023-02-22 | 1.46 | $1.34 | 5267 |
| 2023-02-21 | 1.47 | $1.33 | 23628 |
| 2023-02-17 | 1.48 | $1.41 | 6053 |
| 2023-02-16 | 1.50 | $1.39 | 4516 |
| 2023-02-15 | 1.51 | $1.43 | 7201 |
| 2023-02-14 | 1.52 | $1.47 | 22670 |
| 2023-02-13 | 1.53 | $1.42 | 16484 |
| 2023-02-10 | 1.54 | $1.45 | 20095 |
| 2023-02-09 | 1.55 | $1.46 | 14071 |
| 2023-02-08 | 1.55 | $1.49 | 2348 |
| 2023-02-07 | 1.55 | $1.50 | 18513 |
| 2023-02-06 | 1.55 | $1.48 | 3250 |
| 2023-02-03 | 1.55 | $1.48 | 5900 |
| 2023-02-02 | 1.54 | $1.50 | 910 |
| 2023-02-01 | 1.54 | $1.51 | 17091 |
| 2023-01-31 | 1.54 | $1.51 | 5230 |
| 2023-01-30 | 1.54 | $1.49 | 600 |
| 2023-01-27 | 1.53 | $1.50 | 2102 |
| 2023-01-26 | 1.53 | $1.49 | 5735 |
| 2023-01-25 | 1.52 | $1.49 | 60156 |
| 2023-01-24 | 1.51 | $1.61 | 15339 |
| 2023-01-23 | 1.50 | $1.62 | 20002 |
| 2023-01-20 | 1.49 | $1.63 | 2630 |
| 2023-01-19 | 1.48 | $1.63 | 3377 |
| 2023-01-18 | 1.47 | $1.62 | 16784 |
| 2023-01-17 | 1.45 | $1.70 | 22074 |
| 2023-01-13 | 1.44 | $1.67 | 16678 |
| 2023-01-12 | 1.42 | $1.56 | 6610 |
| 2023-01-11 | 1.41 | $1.54 | 10394 |
| 2023-01-10 | 1.40 | $1.44 | 16067 |
| 2023-01-09 | 1.39 | $1.49 | 4950 |
| 2023-01-06 | 1.38 | $1.45 | 10394 |
| 2023-01-05 | 1.37 | $1.45 | 1301 |
| 2023-01-04 | 1.36 | $1.44 | 25150 |
| 2023-01-03 | 1.35 | $1.46 | 3004 |
| 2022-12-30 | 1.34 | $1.44 | 8427 |
| 2022-12-29 | 1.33 | $1.43 | 2362 |
| 2022-12-28 | 1.33 | $1.40 | 14490 |
| 2022-12-27 | 1.32 | $1.37 | 7540 |
| 2022-12-23 | 1.31 | $1.37 | 102 |
| 2022-12-22 | 1.31 | $1.37 | 3227 |
| 2022-12-21 | 1.30 | $1.39 | 1577 |
| 2022-12-20 | 1.30 | $1.37 | 6348 |
| 2022-12-19 | 1.29 | $1.40 | 17686 |
| 2022-12-16 | 1.29 | $1.37 | 15412 |
| 2022-12-15 | 1.29 | $1.35 | 9400 |
| 2022-12-14 | 1.29 | $1.38 | 8660 |
| 2022-12-13 | 1.28 | $1.30 | 5268 |
| 2022-12-12 | 1.29 | $1.31 | 8330 |
| 2022-12-09 | 1.30 | $1.27 | 18134 |
| 2022-12-08 | 1.30 | $1.28 | 600 |
| 2022-12-07 | 1.30 | $1.28 | 3120 |
| 2022-12-06 | 1.30 | $1.29 | 28260 |
| 2022-12-05 | 1.29 | $1.27 | 16318 |
| 2022-12-02 | 1.29 | $1.27 | 3900 |
| 2022-12-01 | 1.29 | $1.24 | 18170 |
| 2022-11-30 | 1.28 | $1.24 | 10118 |
| 2022-11-29 | 1.28 | $1.24 | 7516 |
| 2022-11-28 | 1.28 | $1.25 | 31276 |
| 2022-11-25 | 1.27 | $1.28 | 18250 |
| 2022-11-23 | 1.26 | $1.29 | 6000 |
| 2022-11-22 | 1.26 | $1.29 | 4867 |
| 2022-11-21 | 1.25 | $1.29 | 4527 |
| 2022-11-18 | 1.24 | $1.32 | 6900 |
| 2022-11-17 | 1.23 | $1.29 | 4200 |
| 2022-11-16 | 1.22 | $1.35 | 3602 |
| 2022-11-15 | 1.21 | $1.35 | 14358 |
| 2022-11-14 | 1.20 | $1.42 | 25807 |
| 2022-11-11 | 1.18 | $1.46 | 45675 |
| 2022-11-10 | 1.17 | $1.28 | 15805 |
| 2022-11-09 | 1.16 | $1.28 | 17090 |
| 2022-11-08 | 1.16 | $1.28 | 53097 |
| 2022-11-07 | 1.15 | $1.22 | 2500 |
| 2022-11-04 | 1.16 | $1.24 | 15900 |
| 2022-11-03 | 1.16 | $1.15 | 1950 |
| 2022-11-02 | 1.16 | $1.18 | 6840 |
| 2022-11-01 | 1.17 | $1.15 | 8931 |
| 2022-10-31 | 1.17 | $1.14 | 11300 |
| 2022-10-28 | 1.18 | $1.16 | 4901 |
| 2022-10-27 | 1.18 | $1.15 | 10392 |
| 2022-10-26 | 1.19 | $1.15 | 1100 |
| 2022-10-25 | 1.19 | $1.15 | 8307 |
| 2022-10-24 | 1.19 | $1.10 | 19650 |
| 2022-10-21 | 1.18 | $1.13 | 4775 |
| 2022-10-20 | 1.19 | $1.09 | 19955 |
| 2022-10-19 | 1.19 | $1.11 | 3325 |
| 2022-10-18 | 1.20 | $1.12 | 10301 |
| 2022-10-17 | 1.20 | $1.15 | 951 |
| 2022-10-14 | 1.20 | $1.14 | 3810 |
| 2022-10-13 | 1.21 | $1.17 | 1660 |
| 2022-10-12 | 1.21 | $1.17 | 14051 |
| 2022-10-11 | 1.22 | $1.22 | 4297 |
| 2022-10-10 | 1.22 | $1.26 | 1130 |
| 2022-10-07 | 1.22 | $1.28 | 13466 |
| 2022-10-06 | 1.23 | $1.26 | 650 |
| 2022-10-05 | 1.23 | $1.27 | 11389 |
| 2022-10-04 | 1.23 | $1.26 | 9005 |
| 2022-10-03 | 1.23 | $1.28 | 17345 |
| 2022-09-30 | 1.23 | $1.23 | 16566 |
| 2022-09-29 | 1.23 | $1.30 | 9045 |
| 2022-09-28 | 1.23 | $1.13 | 21750 |
| 2022-09-27 | 1.23 | $1.05 | 30800 |
| 2022-09-26 | 1.25 | $1.08 | 12009 |
| 2022-09-23 | 1.26 | $1.16 | 21284 |
| 2022-09-22 | 1.27 | $1.20 | 9800 |
| 2022-09-21 | 1.27 | $1.20 | 1440 |
| 2022-09-20 | 1.28 | $1.20 | 8263 |
| 2022-09-19 | 1.28 | $1.24 | 10 |
| 2022-09-16 | 1.28 | $1.24 | 2402 |
| 2022-09-15 | 1.28 | $1.24 | 12180 |
| 2022-09-14 | 1.29 | $1.29 | 100 |
| 2022-09-13 | 1.29 | $1.29 | 17130 |
| 2022-09-12 | 1.29 | $1.31 | 8445 |
| 2022-09-09 | 1.30 | $1.30 | 8800 |
| 2022-09-08 | 1.30 | $1.28 | 2900 |
| 2022-09-07 | 1.30 | $1.27 | 3410 |
| 2022-09-06 | 1.30 | $1.29 | 2166 |
| 2022-09-02 | 1.30 | $1.28 | 1800 |
| 2022-09-01 | 1.30 | $1.25 | 1010 |
| 2022-08-31 | 1.30 | $1.28 | 16 |
| 2022-08-30 | 1.30 | $1.28 | 760 |
| 2022-08-29 | 1.30 | $1.32 | 15947 |
| 2022-08-26 | 1.30 | $1.35 | 190 |
| 2022-08-25 | 1.30 | $1.33 | 400 |
| 2022-08-24 | 1.31 | $1.27 | 375 |
| 2022-08-23 | 1.31 | $1.26 | 9757 |
| 2022-08-22 | 1.32 | $1.23 | 16187 |
| 2022-08-19 | 1.32 | $1.29 | 38588 |
| 2022-08-18 | 1.33 | $1.30 | — |
| 2022-08-17 | 1.34 | $1.30 | 5380 |
| 2022-08-16 | 1.34 | $1.33 | 6410 |
| 2022-08-15 | 1.34 | $1.35 | 17356 |
| 2022-08-12 | 1.34 | $1.35 | 4520 |
| 2022-08-11 | 1.34 | $1.32 | 5722 |
| 2022-08-10 | 1.34 | $1.30 | 200 |
| 2022-08-09 | 1.34 | $1.26 | 7300 |
| 2022-08-08 | 1.35 | $1.29 | 3141 |
| 2022-08-05 | 1.35 | $1.26 | 2250 |
| 2022-08-04 | 1.35 | $1.27 | 2300 |
| 2022-08-03 | 1.36 | $1.27 | 10942 |
| 2022-08-02 | 1.36 | $1.30 | 11781 |
| 2022-08-01 | 1.36 | $1.40 | 800 |
| 2022-07-29 | 1.41 | $1.36 | 7810 |
| 2022-07-28 | 1.41 | $1.44 | 6603 |
| 2022-07-27 | 1.41 | $1.34 | 3920 |
| 2022-07-26 | 1.42 | $1.38 | 6422 |
| 2022-07-25 | 1.42 | $1.37 | 4623 |
| 2022-07-22 | 1.42 | $1.42 | 4040 |
| 2022-07-21 | 1.41 | $1.40 | 3806 |
| 2022-07-20 | 1.41 | $1.39 | 2154 |
| 2022-07-19 | 1.42 | $1.40 | 1673 |
| 2022-07-18 | 1.42 | $1.38 | 4550 |
| 2022-07-15 | 1.42 | $1.31 | 3014 |
| 2022-07-14 | 1.43 | $1.30 | 7880 |
| 2022-07-13 | 1.44 | $1.36 | 2001 |
| 2022-07-12 | 1.45 | $1.32 | 7724 |
| 2022-07-11 | 1.46 | $1.27 | 30810 |
| 2022-07-08 | 1.47 | $1.37 | 26510 |
| 2022-07-07 | 1.48 | $1.37 | 38077 |
| 2022-07-06 | 1.49 | $1.28 | 12410 |
| 2022-07-05 | 1.51 | $1.26 | 37440 |
| 2022-07-01 | 1.52 | $2.39 | 1120 |
| 2022-06-30 | 1.48 | $1.40 | 3800 |
| 2022-06-29 | 1.49 | $1.44 | 10840 |
| 2022-06-28 | 1.50 | $1.55 | 39320 |
| 2022-06-27 | 1.50 | $1.44 | 53152 |
| 2022-06-24 | 1.51 | $1.30 | 2700 |
| 2022-06-23 | 1.52 | $1.33 | 2540 |
| 2022-06-22 | 1.53 | $1.32 | 1550 |
| 2022-06-21 | 1.55 | $1.56 | 110 |
| 2022-06-17 | 1.55 | $1.42 | 10060 |
| 2022-06-16 | 1.56 | $1.47 | 10200 |
| 2022-06-15 | 1.55 | $1.50 | 10 |
| 2022-06-14 | 1.55 | $1.50 | — |
| 2022-06-13 | 1.55 | $1.50 | 1449 |
| 2022-06-10 | 1.55 | $1.55 | 162 |
| 2022-06-09 | 1.54 | $1.54 | 10 |
| 2022-06-08 | 1.54 | $1.54 | 2410 |
| 2022-06-07 | 1.54 | $1.53 | 1250 |
| 2022-06-06 | 1.53 | $1.61 | 6600 |
| 2022-06-03 | 1.53 | $1.60 | 100 |
| 2022-06-02 | 1.53 | $1.59 | 700 |
| 2022-06-01 | 1.54 | $1.60 | 12100 |
| 2022-05-31 | 1.54 | $1.58 | 2250 |
| 2022-05-27 | 1.55 | $1.60 | 100 |
| 2022-05-26 | 1.56 | $1.55 | 50 |
| 2022-05-25 | 1.57 | $1.55 | 100 |
| 2022-05-24 | 1.57 | $1.57 | 635 |
| 2022-05-23 | 1.57 | $1.60 | 100 |
| 2022-05-20 | 1.57 | $1.60 | 34033 |
| 2022-05-19 | 1.57 | $1.53 | 6175 |
| 2022-05-18 | 1.58 | $1.42 | 10733 |
| 2022-05-17 | 1.59 | $1.44 | 20000 |
| 2022-05-16 | 1.61 | $1.48 | 1725 |
| 2022-05-13 | 1.62 | $1.43 | 288 |
| 2022-05-12 | 1.63 | $1.49 | 100 |
| 2022-05-11 | 1.64 | $1.49 | 8 |
| 2022-05-10 | 1.68 | $1.49 | 290 |
| 2022-05-09 | 1.70 | $1.48 | 3500 |
| 2022-05-06 | 1.71 | $1.60 | 3587 |
| 2022-05-05 | 1.72 | $1.60 | 6800 |
| 2022-05-04 | 1.74 | $1.67 | 700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.39
2026-06-25
Close Price
$5.82
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
1.80
Maximum
6.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 6.39 | $5.82 | 2.6M |
| 2026-06-24 | 6.45 | $5.49 | 201933 |
| 2026-06-23 | 6.55 | $6.14 | 199107 |
| 2026-06-22 | 6.59 | $6.71 | 84842 |
| 2026-06-18 | 6.58 | $6.65 | 306145 |
| 2026-06-17 | 6.57 | $6.82 | 164800 |
| 2026-06-16 | 6.55 | $7.01 | 92800 |
| 2026-06-15 | 6.50 | $6.93 | 63108 |
| 2026-06-12 | 6.45 | $6.71 | 65635 |
| 2026-06-11 | 6.43 | $6.39 | 41743 |
| 2026-06-10 | 6.43 | $5.98 | 44932 |
| 2026-06-09 | 6.48 | $6.08 | 166100 |
| 2026-06-08 | 6.52 | $6.28 | 64800 |
| 2026-06-05 | 6.54 | $6.15 | 109120 |
| 2026-06-04 | 6.59 | $7.26 | 75006 |
| 2026-06-03 | 6.51 | $7.40 | 64000 |
| 2026-06-02 | 6.42 | $7.68 | 149700 |
| 2026-06-01 | 6.29 | $7.39 | 402640 |
| 2026-05-29 | 6.17 | $7.00 | 553500 |
| 2026-05-28 | 6.09 | $6.81 | 119829 |
| 2026-05-27 | 6.01 | $6.43 | 111500 |
| 2026-05-26 | 5.96 | $6.39 | 137100 |
| 2026-05-22 | 5.92 | $5.89 | 97339 |
| 2026-05-21 | 5.92 | $5.94 | 105300 |
| 2026-05-20 | 5.92 | $5.93 | 101135 |
| 2026-05-19 | 5.92 | $5.75 | 217345 |
| 2026-05-18 | 5.94 | $5.84 | 44700 |
| 2026-05-15 | 5.95 | $5.98 | 230600 |
| 2026-05-14 | 5.95 | $6.58 | 66337 |
| 2026-05-13 | 5.88 | $6.69 | 159601 |
| 2026-05-12 | 5.79 | $6.54 | 353900 |
| 2026-05-11 | 5.72 | $6.19 | 270809 |
| 2026-05-08 | 5.67 | $6.03 | 126700 |
| 2026-05-07 | 5.63 | $5.78 | 69800 |
| 2026-05-06 | 5.61 | $5.82 | 51000 |
| 2026-05-05 | 5.59 | $5.40 | 340316 |
| 2026-05-04 | 5.61 | $5.29 | 217827 |
| 2026-05-01 | 5.64 | $5.56 | 144500 |
| 2026-04-30 | 5.65 | $5.55 | 817400 |
| 2026-04-29 | 5.66 | $5.39 | 143300 |
| 2026-04-28 | 5.69 | $5.51 | 200600 |
| 2026-04-27 | 5.71 | $5.93 | 113600 |
| 2026-04-24 | 5.69 | $5.86 | 137926 |
| 2026-04-23 | 5.67 | $5.76 | 97800 |
| 2026-04-22 | 5.66 | $6.00 | 139248 |
| 2026-04-21 | 5.62 | $5.77 | 90900 |
| 2026-04-20 | 5.60 | $6.21 | 46015 |
| 2026-04-17 | 5.54 | $6.25 | 91404 |
| 2026-04-16 | 5.47 | $6.05 | 142248 |
| 2026-04-15 | 5.41 | $6.01 | 71800 |
| 2026-04-14 | 5.34 | $6.10 | 108700 |
| 2026-04-13 | 5.26 | $5.95 | 112949 |
| 2026-04-10 | 5.19 | $5.86 | 72800 |
| 2026-04-09 | 5.12 | $5.70 | 78648 |
| 2026-04-08 | 5.06 | $5.73 | 149733 |
| 2026-04-07 | 4.99 | $5.28 | 111647 |
| 2026-04-06 | 4.96 | $5.25 | 43323 |
| 2026-04-02 | 4.92 | $5.21 | 48100 |
| 2026-04-01 | 4.89 | $5.25 | 82600 |
| 2026-03-31 | 4.86 | $5.04 | 94718 |
| 2026-03-30 | 4.84 | $4.58 | 167100 |
| 2026-03-27 | 4.87 | $4.65 | 129340 |
| 2026-03-26 | 4.89 | $4.54 | 46100 |
| 2026-03-25 | 4.92 | $4.88 | 232004 |
| 2026-03-24 | 4.93 | $4.56 | 236600 |
| 2026-03-23 | 4.97 | $4.59 | 110300 |
| 2026-03-20 | 5.01 | $4.38 | 156600 |
| 2026-03-19 | 5.07 | $4.49 | 422300 |
| 2026-03-18 | 5.14 | $4.77 | 171200 |
| 2026-03-17 | 5.17 | $5.10 | 51321 |
| 2026-03-16 | 5.18 | $5.10 | 141800 |
| 2026-03-13 | 5.19 | $4.98 | 311116 |
| 2026-03-12 | 5.21 | $5.24 | 316041 |
| 2026-03-11 | 5.21 | $5.38 | 295800 |
| 2026-03-10 | 5.19 | $5.54 | 362800 |
| 2026-03-09 | 5.15 | $5.40 | 488111 |
| 2026-03-06 | 5.13 | $5.35 | 389902 |
| 2026-03-05 | 5.11 | $5.59 | 449942 |
| 2026-03-04 | 5.05 | $6.08 | 360100 |
| 2026-03-03 | 4.95 | $6.01 | 516400 |
| 2026-03-02 | 4.83 | $6.43 | 796128 |
| 2026-02-27 | 4.67 | $5.30 | 76400 |
| 2026-02-26 | 4.60 | $5.09 | 155540 |
| 2026-02-25 | 4.55 | $4.98 | 168417 |
| 2026-02-24 | 4.50 | $5.15 | 150148 |
| 2026-02-23 | 4.43 | $4.95 | 194537 |
| 2026-02-20 | 4.38 | $4.81 | 363804 |
| 2026-02-19 | 4.33 | $4.87 | 654630 |
| 2026-02-18 | 4.28 | $4.62 | 120435 |
| 2026-02-17 | 4.24 | $4.39 | 217000 |
| 2026-02-13 | 4.23 | $4.55 | 188616 |
| 2026-02-12 | 4.19 | $4.30 | 82707 |
| 2026-02-11 | 4.18 | $4.56 | 115200 |
| 2026-02-10 | 4.14 | $4.21 | 117211 |
| 2026-02-09 | 4.13 | $4.34 | 149500 |
| 2026-02-06 | 4.11 | $4.11 | 109200 |
| 2026-02-05 | 4.11 | $3.91 | 311735 |
| 2026-02-04 | 4.13 | $4.29 | 273805 |
| 2026-02-03 | 4.12 | $4.89 | 176600 |
| 2026-02-02 | 4.04 | $4.24 | 111200 |
| 2026-01-30 | 4.01 | $4.10 | 361003 |
| 2026-01-29 | 4.01 | $4.44 | 370200 |
| 2026-01-28 | 3.96 | $4.35 | 203837 |
| 2026-01-27 | 3.92 | $4.37 | 162100 |
| 2026-01-26 | 3.87 | $4.29 | 356312 |
| 2026-01-23 | 3.83 | $4.20 | 146800 |
| 2026-01-22 | 3.79 | $4.12 | 104700 |
| 2026-01-21 | 3.75 | $4.12 | 72831 |
| 2026-01-20 | 3.72 | $4.03 | 108730 |
| 2026-01-16 | 3.68 | $4.00 | 61600 |
| 2026-01-15 | 3.65 | $3.98 | 80700 |
| 2026-01-14 | 3.61 | $4.07 | 119100 |
| 2026-01-13 | 3.57 | $4.05 | 103000 |
| 2026-01-12 | 3.51 | $3.88 | 128800 |
| 2026-01-09 | 3.48 | $3.73 | 156300 |
| 2026-01-08 | 3.45 | $3.62 | 93600 |
| 2026-01-07 | 3.43 | $3.71 | 140800 |
| 2026-01-06 | 3.40 | $3.72 | 161900 |
| 2026-01-05 | 3.37 | $3.72 | 146120 |
| 2026-01-02 | 3.33 | $3.52 | 59600 |
| 2025-12-31 | 3.31 | $3.51 | 41828 |
| 2025-12-30 | 3.29 | $3.49 | 151700 |
| 2025-12-29 | 3.27 | $3.47 | 265900 |
| 2025-12-26 | 3.25 | $3.95 | 93642 |
| 2025-12-24 | 3.17 | $3.71 | 75700 |
| 2025-12-23 | 3.12 | $3.63 | 128000 |
| 2025-12-22 | 3.06 | $3.46 | 76700 |
| 2025-12-19 | 3.02 | $3.34 | 81100 |
| 2025-12-18 | 2.99 | $3.21 | 98400 |
| 2025-12-17 | 2.97 | $3.11 | 73200 |
| 2025-12-16 | 2.95 | $3.24 | 62200 |
| 2025-12-15 | 2.92 | $3.27 | 93500 |
| 2025-12-12 | 2.88 | $3.39 | 158425 |
| 2025-12-11 | 2.83 | $3.27 | 162000 |
| 2025-12-10 | 2.78 | $3.09 | 105900 |
| 2025-12-09 | 2.75 | $3.00 | 61100 |
| 2025-12-08 | 2.73 | $2.97 | 109011 |
| 2025-12-05 | 2.70 | $3.01 | 82600 |
| 2025-12-04 | 2.67 | $3.02 | 102900 |
| 2025-12-03 | 2.63 | $2.94 | 190100 |
| 2025-12-02 | 2.60 | $2.80 | 73716 |
| 2025-12-01 | 2.58 | $2.79 | 166900 |
| 2025-11-28 | 2.55 | $2.88 | 124800 |
| 2025-11-26 | 2.52 | $2.75 | 207127 |
| 2025-11-25 | 2.50 | $2.59 | 145739 |
| 2025-11-24 | 2.49 | $2.57 | 215444 |
| 2025-11-21 | 2.48 | $2.50 | 189018 |
| 2025-11-20 | 2.47 | $2.45 | 243600 |
| 2025-11-19 | 2.48 | $2.50 | 186106 |
| 2025-11-18 | 2.47 | $2.41 | 37800 |
| 2025-11-17 | 2.48 | $2.42 | 95200 |
| 2025-11-14 | 2.49 | $2.47 | 44800 |
| 2025-11-13 | 2.49 | $2.40 | 96900 |
| 2025-11-12 | 2.50 | $2.58 | 135800 |
| 2025-11-11 | 2.49 | $2.59 | 125312 |
| 2025-11-10 | 2.48 | $2.56 | 170800 |
| 2025-11-07 | 2.47 | $2.53 | 105500 |
| 2025-11-06 | 2.46 | $2.52 | 125700 |
| 2025-11-05 | 2.46 | $2.49 | 100807 |
| 2025-11-04 | 2.45 | $2.50 | 181800 |
| 2025-11-03 | 2.45 | $2.63 | 257326 |
| 2025-10-31 | 2.43 | $2.83 | 382924 |
| 2025-10-30 | 2.39 | $2.60 | 126704 |
| 2025-10-29 | 2.37 | $2.66 | 89302 |
| 2025-10-28 | 2.34 | $2.64 | 72517 |
| 2025-10-27 | 2.30 | $2.40 | 128444 |
| 2025-10-24 | 2.29 | $2.36 | 93534 |
| 2025-10-23 | 2.29 | $2.39 | 126200 |
| 2025-10-22 | 2.28 | $2.34 | 73829 |
| 2025-10-21 | 2.27 | $2.40 | 58700 |
| 2025-10-20 | 2.26 | $2.56 | 139925 |
| 2025-10-17 | 2.22 | $2.23 | 64702 |
| 2025-10-16 | 2.22 | $2.31 | 48500 |
| 2025-10-15 | 2.21 | $2.32 | 89300 |
| 2025-10-14 | 2.20 | $2.38 | 66100 |
| 2025-10-13 | 2.18 | $2.50 | 47700 |
| 2025-10-10 | 2.15 | $2.33 | 79246 |
| 2025-10-09 | 2.13 | $2.42 | 123700 |
| 2025-10-08 | 2.10 | $2.42 | 100800 |
| 2025-10-07 | 2.07 | $2.24 | 138239 |
| 2025-10-06 | 2.05 | $2.20 | 98200 |
| 2025-10-03 | 2.03 | $2.13 | 98144 |
| 2025-10-02 | 2.02 | $2.18 | 84738 |
| 2025-10-01 | 2.01 | $2.22 | 53900 |
| 2025-09-30 | 1.98 | $2.20 | 77618 |
| 2025-09-29 | 1.96 | $2.23 | 151547 |
| 2025-09-26 | 1.93 | $2.16 | 34024 |
| 2025-09-25 | 1.91 | $2.11 | 34800 |
| 2025-09-24 | 1.89 | $2.10 | 215700 |
| 2025-09-23 | 1.86 | $1.91 | 78000 |
| 2025-09-22 | 1.86 | $1.92 | 50900 |
| 2025-09-19 | 1.85 | $1.86 | 58100 |
| 2025-09-18 | 1.85 | $1.80 | 76400 |
| 2025-09-17 | 1.86 | $1.83 | 60711 |
| 2025-09-16 | 1.86 | $1.85 | 49712 |
| 2025-09-15 | 1.86 | $1.85 | 148807 |
| 2025-09-12 | 1.86 | $1.85 | 22000 |
| 2025-09-11 | 1.86 | $1.84 | 83700 |
| 2025-09-10 | 1.87 | $1.86 | 38200 |
| 2025-09-09 | 1.87 | $1.86 | 9700 |
| 2025-09-08 | 1.87 | $1.83 | 32630 |
| 2025-09-05 | 1.87 | $1.86 | 14439 |
| 2025-09-04 | 1.87 | $1.85 | 56621 |
| 2025-09-03 | 1.87 | $1.90 | 23600 |
| 2025-09-02 | 1.87 | $1.91 | 145749 |
| 2025-08-29 | 1.87 | $1.96 | 28020 |
| 2025-08-28 | 1.86 | $1.96 | 47828 |
| 2025-08-27 | 1.85 | $1.94 | 82200 |
| 2025-08-26 | 1.84 | $1.93 | 37722 |
| 2025-08-25 | 1.83 | $1.94 | 25346 |
| 2025-08-22 | 1.82 | $1.98 | 31200 |
| 2025-08-21 | 1.80 | $1.91 | 45522 |
| 2025-08-20 | 1.79 | $1.89 | 8600 |
| 2025-08-19 | 1.78 | $1.85 | 17343 |
| 2025-08-18 | 1.77 | $1.89 | 37826 |
| 2025-08-15 | 1.75 | $1.91 | 59800 |
| 2025-08-14 | 1.74 | $1.86 | 54643 |
| 2025-08-13 | 1.73 | $1.83 | 18500 |
| 2025-08-12 | 1.71 | $1.77 | 35800 |
| 2025-08-11 | 1.71 | $1.74 | 16612 |
| 2025-08-08 | 1.71 | $1.75 | 36400 |
| 2025-08-07 | 1.70 | $1.69 | 25500 |
| 2025-08-06 | 1.70 | $1.69 | 10500 |
| 2025-08-05 | 1.70 | $1.65 | 18100 |
| 2025-08-04 | 1.71 | $1.71 | 12400 |
| 2025-08-01 | 1.71 | $1.63 | 22000 |
| 2025-07-31 | 1.72 | $1.61 | 47428 |
| 2025-07-30 | 1.73 | $1.65 | 114500 |
| 2025-07-29 | 1.74 | $1.73 | 53807 |
| 2025-07-28 | 1.74 | $1.81 | 40500 |
| 2025-07-25 | 1.73 | $1.83 | 47700 |
| 2025-07-24 | 1.72 | $1.82 | 62000 |
| 2025-07-23 | 1.71 | $1.82 | 59134 |
| 2025-07-22 | 1.69 | $1.83 | 36034 |
| 2025-07-21 | 1.68 | $1.71 | 31325 |
| 2025-07-18 | 1.68 | $1.72 | 61000 |
| 2025-07-17 | 1.67 | $1.69 | 47041 |
| 2025-07-16 | 1.67 | $1.74 | 94003 |
| 2025-07-15 | 1.66 | $1.75 | 103700 |
| 2025-07-14 | 1.65 | $1.76 | 123500 |
| 2025-07-11 | 1.64 | $1.72 | 57800 |
| 2025-07-10 | 1.64 | $1.77 | 107407 |
| 2025-07-09 | 1.62 | $1.71 | 42515 |
| 2025-07-08 | 1.61 | $1.72 | 228347 |
| 2025-07-07 | 1.60 | $1.66 | 14600 |
| 2025-07-03 | 1.59 | $1.70 | 12516 |
| 2025-07-02 | 1.58 | $1.73 | 78000 |
| 2025-07-01 | 1.57 | $1.64 | 13012 |
| 2025-06-30 | 1.56 | $1.69 | 42400 |
| 2025-06-27 | 1.55 | $1.67 | 26643 |
| 2025-06-26 | 1.53 | $1.66 | 29600 |
| 2025-06-25 | 1.52 | $1.57 | 35719 |
| 2025-06-24 | 1.52 | $1.55 | 11600 |
| 2025-06-23 | 1.51 | $1.51 | 35125 |
| 2025-06-20 | 1.51 | $1.49 | 45748 |
| 2025-06-18 | 1.51 | $1.51 | 22917 |
| 2025-06-17 | 1.51 | $1.52 | 24900 |
| 2025-06-16 | 1.51 | $1.55 | 35845 |
| 2025-06-13 | 1.51 | $1.56 | 29839 |
| 2025-06-12 | 1.51 | $1.54 | 30901 |
| 2025-06-11 | 1.50 | $1.55 | 14539 |
| 2025-06-10 | 1.50 | $1.54 | 15749 |
| 2025-06-09 | 1.49 | $1.59 | 21309 |
| 2025-06-06 | 1.48 | $1.50 | 49400 |
| 2025-06-05 | 1.48 | $1.51 | 26540 |
| 2025-06-04 | 1.48 | $1.46 | 21021 |
| 2025-06-03 | 1.48 | $1.46 | 46800 |
| 2025-06-02 | 1.48 | $1.51 | 12800 |
| 2025-05-30 | 1.48 | $1.50 | 19200 |
| 2025-05-29 | 1.47 | $1.50 | 13600 |
| 2025-05-28 | 1.47 | $1.51 | 9700 |
| 2025-05-27 | 1.47 | $1.47 | 46800 |
| 2025-05-23 | 1.47 | $1.53 | 2515 |
| 2025-05-22 | 1.46 | $1.46 | 1832 |
| 2025-05-21 | 1.46 | $1.45 | 10100 |
| 2025-05-20 | 1.46 | $1.46 | 41200 |
| 2025-05-19 | 1.46 | $1.49 | 6900 |
| 2025-05-16 | 1.46 | $1.37 | 43600 |
| 2025-05-15 | 1.47 | $1.45 | 4800 |
| 2025-05-14 | 1.47 | $1.43 | 23434 |
| 2025-05-13 | 1.48 | $1.46 | 45500 |
| 2025-05-12 | 1.48 | $1.42 | 24310 |
| 2025-05-09 | 1.48 | $1.46 | 10200 |
| 2025-05-08 | 1.49 | $1.43 | 3526 |
| 2025-05-07 | 1.49 | $1.46 | 2400 |
| 2025-05-06 | 1.50 | $1.47 | 33800 |
| 2025-05-05 | 1.50 | $1.47 | 9600 |
| 2025-05-02 | 1.50 | $1.45 | 20514 |
| 2025-05-01 | 1.51 | $1.47 | 19900 |
| 2025-04-30 | 1.51 | $1.52 | 16600 |
| 2025-04-29 | 1.51 | $1.55 | 16800 |
| 2025-04-28 | 1.51 | $1.54 | 11800 |
| 2025-04-25 | 1.50 | $1.57 | 12300 |
| 2025-04-24 | 1.49 | $1.59 | 14944 |
| 2025-04-23 | 1.48 | $1.57 | 41406 |
| 2025-04-22 | 1.48 | $1.52 | 17000 |
| 2025-04-21 | 1.47 | $1.49 | 13226 |
| 2025-04-17 | 1.47 | $1.50 | 22100 |
| 2025-04-16 | 1.47 | $1.49 | 6040 |
| 2025-04-15 | 1.46 | $1.45 | 49936 |
| 2025-04-14 | 1.46 | $1.51 | 80600 |
| 2025-04-11 | 1.46 | $1.43 | 13700 |
| 2025-04-10 | 1.46 | $1.36 | 24402 |
| 2025-04-09 | 1.47 | $1.44 | 104300 |
| 2025-04-08 | 1.48 | $1.27 | 23900 |
| 2025-04-07 | 1.50 | $1.37 | 32742 |
| 2025-04-04 | 1.51 | $1.35 | 45519 |
| 2025-04-03 | 1.53 | $1.52 | 31700 |
| 2025-04-02 | 1.53 | $1.59 | 20200 |
| 2025-04-01 | 1.52 | $1.56 | 31337 |
| 2025-03-31 | 1.52 | $1.58 | 15000 |
| 2025-03-28 | 1.51 | $1.58 | 40400 |
| 2025-03-27 | 1.51 | $1.70 | 24900 |
| 2025-03-26 | 1.48 | $1.72 | 61346 |
| 2025-03-25 | 1.46 | $1.66 | 84500 |
| 2025-03-24 | 1.44 | $1.58 | 72600 |
| 2025-03-21 | 1.42 | $1.62 | 62100 |
| 2025-03-20 | 1.40 | $1.56 | 8700 |
| 2025-03-19 | 1.39 | $1.58 | 21014 |
| 2025-03-18 | 1.37 | $1.59 | 95602 |
| 2025-03-17 | 1.34 | $1.55 | 47607 |
| 2025-03-14 | 1.32 | $1.43 | 2400 |
| 2025-03-13 | 1.31 | $1.39 | 12300 |
| 2025-03-12 | 1.30 | $1.38 | 13421 |
| 2025-03-11 | 1.29 | $1.32 | 31120 |
| 2025-03-10 | 1.29 | $1.24 | 19600 |
| 2025-03-07 | 1.30 | $1.31 | 280300 |
| 2025-03-06 | 1.29 | $1.38 | 41836 |
| 2025-03-05 | 1.28 | $1.37 | 180249 |
| 2025-03-04 | 1.28 | $1.18 | 12026 |
| 2025-03-03 | 1.29 | $1.18 | 55700 |
| 2025-02-28 | 1.30 | $1.22 | 8530 |
| 2025-02-27 | 1.30 | $1.24 | 6401 |
| 2025-02-26 | 1.31 | $1.30 | 26500 |
| 2025-02-25 | 1.31 | $1.27 | 54533 |
| 2025-02-24 | 1.32 | $1.31 | 15739 |
| 2025-02-21 | 1.32 | $1.34 | 7710 |
| 2025-02-20 | 1.32 | $1.42 | 9500 |
| 2025-02-19 | 1.30 | $1.37 | 10640 |
| 2025-02-18 | 1.30 | $1.42 | 19942 |
| 2025-02-14 | 1.28 | $1.47 | 66411 |
| 2025-02-13 | 1.27 | $1.45 | 16231 |
| 2025-02-12 | 1.25 | $1.44 | 45047 |
| 2025-02-11 | 1.23 | $1.34 | 28000 |
| 2025-02-10 | 1.21 | $1.38 | 38628 |
| 2025-02-07 | 1.20 | $1.35 | 22100 |
| 2025-02-06 | 1.18 | $1.35 | 24815 |
| 2025-02-05 | 1.16 | $1.35 | 30200 |
| 2025-02-04 | 1.14 | $1.32 | 38100 |
| 2025-02-03 | 1.12 | $1.20 | 71333 |
| 2025-01-31 | 1.11 | $1.13 | 27502 |
| 2025-01-30 | 1.11 | $1.14 | 8200 |
| 2025-01-29 | 1.11 | $1.15 | 10800 |
| 2025-01-28 | 1.11 | $1.14 | 22721 |
| 2025-01-27 | 1.10 | $1.22 | 20900 |
| 2025-01-24 | 1.09 | $1.21 | 11900 |
| 2025-01-23 | 1.08 | $1.17 | 1900 |
| 2025-01-22 | 1.07 | $1.19 | 34322 |
| 2025-01-21 | 1.06 | $1.14 | 14145 |
| 2025-01-17 | 1.05 | $1.16 | 33110 |
| 2025-01-16 | 1.03 | $1.10 | 40500 |
| 2025-01-15 | 1.03 | $1.09 | 19127 |
| 2025-01-14 | 1.02 | $1.09 | 25305 |
| 2025-01-13 | 1.01 | $1.10 | 18441 |
| 2025-01-10 | 1.00 | $1.12 | 54301 |
| 2025-01-08 | 0.99 | $0.98 | 13742 |
| 2025-01-07 | 0.99 | $0.99 | 7614 |
| 2025-01-06 | 0.99 | $1.01 | 15539 |
| 2025-01-03 | 0.99 | $1.01 | 9945 |
| 2025-01-02 | 0.99 | $1.04 | 5725 |
| 2024-12-31 | 0.99 | $1.01 | 9335 |
| 2024-12-30 | 0.98 | $0.96 | 41400 |
| 2024-12-27 | 0.98 | $0.96 | 17545 |
| 2024-12-26 | 0.99 | $0.95 | 1420 |
| 2024-12-24 | 0.99 | $0.95 | 25 |
| 2024-12-23 | 1.00 | $0.95 | 30600 |
| 2024-12-20 | 1.00 | $0.97 | 13102 |
| 2024-12-19 | 1.00 | $0.96 | 8227 |
| 2024-12-18 | 1.01 | $0.96 | 8100 |
| 2024-12-17 | 1.01 | $0.99 | 9509 |
| 2024-12-16 | 1.02 | $1.00 | 4212 |
| 2024-12-13 | 1.02 | $1.03 | 93415 |
| 2024-12-12 | 1.02 | $1.02 | 7035 |
| 2024-12-11 | 1.02 | $1.03 | 9045 |
| 2024-12-10 | 1.02 | $1.02 | 5500 |
| 2024-12-09 | 1.02 | $1.01 | 53819 |
| 2024-12-06 | 1.02 | $1.04 | 6100 |
| 2024-12-05 | 1.01 | $1.05 | 12200 |
| 2024-12-04 | 1.01 | $1.08 | 27213 |
| 2024-12-03 | 1.00 | $1.06 | 38000 |
| 2024-12-02 | 1.00 | $1.01 | 41500 |
| 2024-11-29 | 1.00 | $1.04 | 2610 |
| 2024-11-27 | 0.99 | $1.03 | 22115 |
| 2024-11-26 | 0.99 | $1.03 | 14500 |
| 2024-11-25 | 0.98 | $1.00 | 5438 |
| 2024-11-22 | 0.98 | $0.99 | 23604 |
| 2024-11-21 | 0.98 | $0.98 | 16213 |
| 2024-11-20 | 0.98 | $0.97 | 9000 |
| 2024-11-19 | 0.98 | $0.95 | 13000 |
| 2024-11-18 | 0.98 | $0.96 | 9200 |
| 2024-11-15 | 0.99 | $0.91 | 7833 |
| 2024-11-14 | 1.00 | $0.88 | 33600 |
| 2024-11-13 | 1.01 | $0.90 | 9600 |
| 2024-11-12 | 1.02 | $0.92 | 18000 |
| 2024-11-11 | 1.03 | $0.95 | 93434 |
| 2024-11-08 | 1.04 | $0.98 | 11647 |
| 2024-11-07 | 1.05 | $1.00 | 122200 |
| 2024-11-06 | 1.05 | $0.99 | 49543 |
| 2024-11-05 | 1.06 | $1.01 | 178446 |
| 2024-11-04 | 1.06 | $1.00 | 26900 |
| 2024-11-01 | 1.07 | $1.00 | 700 |
| 2024-10-31 | 1.08 | $1.00 | 31400 |
| 2024-10-30 | 1.09 | $1.02 | 7800 |
| 2024-10-29 | 1.09 | $1.02 | 47428 |
| 2024-10-28 | 1.10 | $1.04 | 29236 |
| 2024-10-25 | 1.11 | $1.07 | 9900 |
| 2024-10-24 | 1.11 | $1.08 | 16900 |
| 2024-10-23 | 1.11 | $1.09 | 15523 |
| 2024-10-22 | 1.12 | $1.13 | 22600 |
| 2024-10-21 | 1.11 | $1.09 | 31616 |
| 2024-10-18 | 1.12 | $1.10 | 21329 |
| 2024-10-17 | 1.12 | $1.10 | 7200 |
| 2024-10-16 | 1.12 | $1.08 | 32300 |
| 2024-10-15 | 1.12 | $1.08 | 17100 |
| 2024-10-14 | 1.13 | $1.13 | 28200 |
| 2024-10-11 | 1.13 | $1.07 | 12200 |
| 2024-10-10 | 1.14 | $1.08 | 700 |
| 2024-10-09 | 1.14 | $1.09 | 52430 |
| 2024-10-08 | 1.15 | $1.07 | 18421 |
| 2024-10-07 | 1.15 | $1.10 | 46900 |
| 2024-10-04 | 1.16 | $1.13 | 12800 |
| 2024-10-03 | 1.16 | $1.14 | 14415 |
| 2024-10-02 | 1.17 | $1.17 | 9940 |
| 2024-10-01 | 1.17 | $1.16 | 5900 |
| 2024-09-30 | 1.17 | $1.15 | 13900 |
| 2024-09-27 | 1.17 | $1.17 | 40040 |
| 2024-09-26 | 1.17 | $1.22 | 33100 |
| 2024-09-25 | 1.16 | $1.13 | 41647 |
| 2024-09-24 | 1.17 | $1.14 | 66034 |
| 2024-09-23 | 1.17 | $1.17 | 25000 |
| 2024-09-20 | 1.17 | $1.19 | 15300 |
| 2024-09-19 | 1.17 | $1.13 | 35310 |
| 2024-09-18 | 1.17 | $1.10 | 23800 |
| 2024-09-17 | 1.18 | $1.09 | 51442 |
| 2024-09-16 | 1.18 | $1.14 | 32641 |
| 2024-09-13 | 1.19 | $1.15 | 46900 |
| 2024-09-12 | 1.19 | $1.22 | 22500 |
| 2024-09-11 | 1.19 | $1.15 | 11400 |
| 2024-09-10 | 1.20 | $1.18 | 16400 |
| 2024-09-09 | 1.20 | $1.26 | 14700 |
| 2024-09-06 | 1.19 | $1.19 | 50809 |
| 2024-09-05 | 1.19 | $1.20 | 6031 |
| 2024-09-04 | 1.19 | $1.20 | 50622 |
| 2024-09-03 | 1.19 | $1.21 | 14236 |
| 2024-08-30 | 1.19 | $1.27 | 31737 |
| 2024-08-29 | 1.18 | $1.25 | 13028 |
| 2024-08-28 | 1.17 | $1.24 | 51245 |
| 2024-08-27 | 1.16 | $1.28 | 22035 |
| 2024-08-26 | 1.15 | $1.31 | 45148 |
| 2024-08-23 | 1.13 | $1.22 | 24716 |
| 2024-08-22 | 1.12 | $1.20 | 22129 |
| 2024-08-21 | 1.12 | $1.18 | 47002 |
| 2024-08-20 | 1.11 | $1.18 | 43018 |
| 2024-08-19 | 1.10 | $1.18 | 33309 |
| 2024-08-16 | 1.09 | $1.19 | 25900 |
| 2024-08-15 | 1.08 | $1.16 | 49616 |
| 2024-08-14 | 1.07 | $1.14 | 29683 |
| 2024-08-13 | 1.07 | $1.14 | 194882 |
| 2024-08-12 | 1.06 | $1.19 | 38492 |
| 2024-08-09 | 1.05 | $1.21 | 30481 |
| 2024-08-08 | 1.03 | $1.25 | 212593 |
| 2024-08-07 | 1.01 | $0.93 | 22441 |
| 2024-08-06 | 1.01 | $0.96 | 33372 |
| 2024-08-05 | 1.02 | $1.00 | 4353 |
| 2024-08-02 | 1.02 | $0.97 | 43070 |
| 2024-08-01 | 1.03 | $0.99 | 56658 |
| 2024-07-31 | 1.03 | $1.03 | 23950 |
| 2024-07-30 | 1.03 | $1.04 | 5201 |
| 2024-07-29 | 1.03 | $1.03 | 15729 |
| 2024-07-26 | 1.03 | $1.04 | 10041 |
| 2024-07-25 | 1.03 | $1.06 | 2150 |
| 2024-07-24 | 1.03 | $1.09 | 24591 |
| 2024-07-23 | 1.02 | $1.07 | 10205 |
| 2024-07-22 | 1.02 | $1.11 | 78040 |
| 2024-07-19 | 1.01 | $1.05 | 16645 |
| 2024-07-18 | 1.00 | $1.05 | 46123 |
| 2024-07-17 | 1.00 | $1.10 | 31500 |
| 2024-07-16 | 0.99 | $1.06 | 14128 |
| 2024-07-15 | 0.98 | $1.00 | 11676 |
| 2024-07-12 | 0.98 | $0.99 | 196 |
| 2024-07-11 | 0.97 | $1.02 | 27987 |
| 2024-07-10 | 0.97 | $0.98 | 10840 |
| 2024-07-09 | 0.97 | $0.98 | 1539 |
| 2024-07-08 | 0.97 | $0.97 | 1200 |
| 2024-07-05 | 0.97 | $0.99 | 8416 |
| 2024-07-03 | 0.96 | $0.97 | 12189 |
| 2024-07-02 | 0.96 | $0.93 | 4835 |
| 2024-07-01 | 0.97 | $0.92 | 7990 |
| 2024-06-28 | 0.97 | $0.98 | 8000 |
| 2024-06-27 | 0.97 | $0.91 | 12137 |
| 2024-06-26 | 0.98 | $0.91 | 16670 |
| 2024-06-25 | 0.99 | $0.89 | 13150 |
| 2024-06-24 | 1.00 | $0.90 | 2430 |
| 2024-06-21 | 1.01 | $0.90 | 29743 |
| 2024-06-20 | 1.02 | $0.94 | 39370 |
| 2024-06-18 | 1.03 | $0.90 | 25340 |
| 2024-06-17 | 1.04 | $0.94 | 11563 |
| 2024-06-14 | 1.05 | $0.97 | 20440 |
| 2024-06-13 | 1.06 | $0.98 | 28242 |
| 2024-06-12 | 1.07 | $1.00 | 19201 |
| 2024-06-11 | 1.07 | $1.02 | 20897 |
| 2024-06-10 | 1.08 | $1.02 | 17546 |
| 2024-06-07 | 1.09 | $1.03 | 10055 |
| 2024-06-06 | 1.09 | $1.09 | 21948 |
| 2024-06-05 | 1.09 | $1.02 | 42906 |
| 2024-06-04 | 1.10 | $1.02 | 41491 |
| 2024-06-03 | 1.11 | $1.08 | 50742 |
| 2024-05-31 | 1.11 | $1.10 | 78046 |
| 2024-05-30 | 1.11 | $1.14 | 32280 |
| 2024-05-29 | 1.11 | $1.10 | 26610 |
| 2024-05-28 | 1.11 | $1.12 | 186717 |
| 2024-05-24 | 1.11 | $1.10 | 11261 |
| 2024-05-23 | 1.11 | $1.11 | 11818 |
| 2024-05-22 | 1.11 | $1.20 | 10750 |
| 2024-05-21 | 1.10 | $1.22 | 22110 |
| 2024-05-20 | 1.09 | $1.21 | 13911 |
| 2024-05-17 | 1.08 | $1.21 | 60752 |
| 2024-05-16 | 1.06 | $1.13 | 21759 |
| 2024-05-15 | 1.05 | $1.13 | 70912 |
| 2024-05-14 | 1.05 | $1.10 | 84020 |
| 2024-05-13 | 1.04 | $1.04 | 30285 |
| 2024-05-10 | 1.04 | $1.03 | 9064 |
| 2024-05-09 | 1.04 | $1.06 | 8619 |
| 2024-05-08 | 1.04 | $0.98 | 6410 |
| 2024-05-07 | 1.05 | $0.98 | 16611 |
| 2024-05-06 | 1.05 | $1.00 | 17456 |
| 2024-05-03 | 1.06 | $1.03 | 24000 |
| 2024-05-02 | 1.06 | $1.07 | 5800 |
| 2024-05-01 | 1.06 | $1.06 | 50111 |
| 2024-04-30 | 1.06 | $1.05 | 9529 |
| 2024-04-29 | 1.06 | $1.08 | 103703 |
| 2024-04-26 | 1.06 | $1.07 | 127855 |
| 2024-04-25 | 1.06 | $1.07 | 9824 |
| 2024-04-24 | 1.06 | $1.05 | 11800 |
| 2024-04-23 | 1.06 | $0.98 | 25741 |
| 2024-04-22 | 1.07 | $1.00 | 110691 |
| 2024-04-19 | 1.07 | $1.02 | 23229 |
| 2024-04-18 | 1.08 | $1.05 | 59383 |
| 2024-04-17 | 1.08 | $1.10 | 46993 |
| 2024-04-16 | 1.08 | $1.04 | 39878 |
| 2024-04-15 | 1.08 | $1.08 | 129271 |
| 2024-04-12 | 1.09 | $1.14 | 39047 |
| 2024-04-11 | 1.08 | $1.14 | 62344 |
| 2024-04-10 | 1.07 | $1.16 | 10241 |
| 2024-04-09 | 1.06 | $1.16 | 24650 |
| 2024-04-08 | 1.05 | $1.16 | 25592 |
| 2024-04-05 | 1.04 | $1.16 | 18246 |
| 2024-04-04 | 1.03 | $1.15 | 95431 |
| 2024-04-03 | 1.02 | $1.16 | 78553 |
| 2024-04-02 | 1.00 | $1.09 | 28025 |
| 2024-04-01 | 0.99 | $1.04 | 35501 |
| 2024-03-28 | 0.99 | $1.02 | 26978 |
| 2024-03-27 | 0.99 | $0.94 | 67056 |
| 2024-03-26 | 0.99 | $0.98 | 8960 |
| 2024-03-25 | 0.99 | $1.00 | 2100 |
| 2024-03-22 | 0.99 | $1.00 | 26437 |
| 2024-03-21 | 0.99 | $1.03 | 86504 |
| 2024-03-20 | 0.98 | $1.06 | 92828 |
| 2024-03-19 | 0.98 | $1.01 | 40579 |
| 2024-03-18 | 0.97 | $1.06 | 21496 |
| 2024-03-15 | 0.96 | $1.05 | 126945 |
| 2024-03-14 | 0.95 | $0.98 | 4960 |
| 2024-03-13 | 0.95 | $0.97 | 198078 |
| 2024-03-12 | 0.95 | $0.90 | 2460 |
| 2024-03-11 | 0.96 | $0.92 | 17210 |
| 2024-03-08 | 0.96 | $0.95 | 1161 |
| 2024-03-07 | 0.96 | $0.98 | 23175 |
| 2024-03-06 | 0.96 | $0.93 | 5943 |
| 2024-03-05 | 0.96 | $0.91 | 1730 |
| 2024-03-04 | 0.97 | $0.91 | 10118 |
| 2024-03-01 | 0.98 | $0.90 | 18926 |
| 2024-02-29 | 0.98 | $0.89 | 45900 |
| 2024-02-28 | 0.99 | $0.87 | 25313 |
| 2024-02-27 | 1.01 | $0.85 | 22795 |
| 2024-02-26 | 1.02 | $0.86 | 47529 |
| 2024-02-23 | 1.04 | $0.86 | 20255 |
| 2024-02-22 | 1.06 | $0.88 | 108081 |
| 2024-02-21 | 1.08 | $0.93 | 86977 |
| 2024-02-20 | 1.09 | $1.05 | 14424 |
| 2024-02-16 | 1.10 | $1.05 | 20117 |
| 2024-02-15 | 1.10 | $1.02 | 18027 |
| 2024-02-14 | 1.11 | $1.07 | — |
| 2024-02-13 | 1.11 | $1.07 | 20542 |
| 2024-02-12 | 1.12 | $1.09 | 15780 |
| 2024-02-09 | 1.12 | $1.05 | 13979 |
| 2024-02-08 | 1.13 | $1.03 | 20394 |
| 2024-02-07 | 1.14 | $1.06 | 33897 |
| 2024-02-06 | 1.15 | $1.10 | 31085 |
| 2024-02-05 | 1.15 | $1.14 | 15972 |
| 2024-02-02 | 1.15 | $1.17 | 10515 |
| 2024-02-01 | 1.15 | $1.21 | 32770 |
| 2024-01-31 | 1.14 | $1.16 | 143510 |
| 2024-01-30 | 1.14 | $1.18 | 21950 |
| 2024-01-29 | 1.14 | $1.07 | 42610 |
| 2024-01-26 | 1.15 | $1.08 | 24231 |
| 2024-01-25 | 1.15 | $1.04 | 102295 |
| 2024-01-24 | 1.16 | $1.05 | 36271 |
| 2024-01-23 | 1.18 | $1.07 | 82912 |
| 2024-01-22 | 1.19 | $1.07 | 26137 |
| 2024-01-19 | 1.20 | $1.10 | 32110 |
| 2024-01-18 | 1.21 | $1.13 | 4553 |
| 2024-01-17 | 1.22 | $1.13 | 3768 |
| 2024-01-16 | 1.23 | $1.16 | 34108 |
| 2024-01-12 | 1.23 | $1.11 | 120675 |
| 2024-01-11 | 1.25 | $1.14 | 45452 |
| 2024-01-10 | 1.26 | $1.18 | 81764 |
| 2024-01-09 | 1.27 | $1.25 | 24075 |
| 2024-01-08 | 1.27 | $1.28 | 4706 |
| 2024-01-05 | 1.27 | $1.30 | 5738 |
| 2024-01-04 | 1.26 | $1.29 | 7248 |
| 2024-01-03 | 1.26 | $1.32 | 18331 |
| 2024-01-02 | 1.26 | $1.35 | 32486 |
| 2023-12-29 | 1.25 | $1.33 | 12620 |
| 2023-12-28 | 1.24 | $1.31 | 7805 |
| 2023-12-27 | 1.23 | $1.34 | 7311 |
| 2023-12-26 | 1.22 | $1.33 | 1540 |
| 2023-12-22 | 1.21 | $1.33 | 17258 |
| 2023-12-21 | 1.19 | $1.33 | 9025 |
| 2023-12-20 | 1.18 | $1.36 | 28010 |
| 2023-12-19 | 1.16 | $1.36 | 32290 |
| 2023-12-18 | 1.14 | $1.32 | 19349 |
| 2023-12-15 | 1.12 | $1.32 | 72614 |
| 2023-12-14 | 1.10 | $1.24 | 110611 |
| 2023-12-13 | 1.08 | $1.10 | 5372 |
| 2023-12-12 | 1.08 | $1.11 | 18055 |
| 2023-12-11 | 1.08 | $1.13 | 20750 |
| 2023-12-08 | 1.07 | $1.10 | 12607 |
| 2023-12-07 | 1.07 | $1.11 | 321 |
| 2023-12-06 | 1.07 | $1.07 | 30046 |
| 2023-12-05 | 1.07 | $1.10 | 43932 |
| 2023-12-04 | 1.06 | $1.13 | 53008 |
| 2023-12-01 | 1.06 | $1.09 | 61839 |
| 2023-11-30 | 1.05 | $1.04 | 3917 |
| 2023-11-29 | 1.05 | $1.05 | 36515 |
| 2023-11-28 | 1.05 | $1.06 | 36395 |
| 2023-11-27 | 1.05 | $1.06 | 4100 |
| 2023-11-24 | 1.05 | $1.08 | — |
| 2023-11-22 | 1.05 | $1.04 | 3420 |
| 2023-11-21 | 1.05 | $1.08 | 9575 |
| 2023-11-20 | 1.05 | $1.07 | 120370 |
| 2023-11-17 | 1.05 | $1.04 | 4250 |
| 2023-11-16 | 1.05 | $1.04 | 6190 |
| 2023-11-15 | 1.05 | $1.03 | 3175 |
| 2023-11-14 | 1.05 | $1.00 | 19287 |
| 2023-11-13 | 1.05 | $0.98 | 4293 |
| 2023-11-10 | 1.06 | $0.98 | 9720 |
| 2023-11-09 | 1.07 | $0.97 | 7356 |
| 2023-11-08 | 1.08 | $0.96 | 60121 |
| 2023-11-07 | 1.09 | $0.99 | 103503 |
| 2023-11-06 | 1.10 | $1.06 | 45552 |
| 2023-11-03 | 1.11 | $1.07 | 56848 |
| 2023-11-02 | 1.11 | $1.08 | 13815 |
| 2023-11-01 | 1.12 | $1.08 | 6935 |
| 2023-10-31 | 1.12 | $1.08 | 10951 |
| 2023-10-30 | 1.12 | $1.10 | 41260 |
| 2023-10-27 | 1.13 | $1.06 | 6310 |
| 2023-10-26 | 1.13 | $1.08 | 565 |
| 2023-10-25 | 1.14 | $1.09 | 26509 |
| 2023-10-24 | 1.15 | $1.11 | 10886 |
| 2023-10-23 | 1.15 | $1.13 | 28612 |
| 2023-10-20 | 1.15 | $1.13 | 1362 |
| 2023-10-19 | 1.15 | $1.12 | 13500 |
| 2023-10-18 | 1.16 | $1.13 | 11593 |
| 2023-10-17 | 1.16 | $1.15 | 9100 |
| 2023-10-16 | 1.16 | $1.13 | 12781 |
| 2023-10-13 | 1.17 | $1.14 | 8619 |
| 2023-10-12 | 1.17 | $1.13 | 9038 |
| 2023-10-11 | 1.17 | $1.17 | 1788 |
| 2023-10-10 | 1.18 | $1.18 | 6146 |
| 2023-10-09 | 1.17 | $1.20 | 560 |
| 2023-10-06 | 1.17 | $1.15 | 38900 |
| 2023-10-05 | 1.17 | $1.13 | 11120 |
| 2023-10-04 | 1.18 | $1.13 | 11525 |
| 2023-10-03 | 1.18 | $1.11 | 21533 |
| 2023-10-02 | 1.19 | $1.11 | 13695 |
| 2023-09-29 | 1.20 | $1.15 | 11266 |
| 2023-09-28 | 1.21 | $1.19 | 14020 |
| 2023-09-27 | 1.21 | $1.18 | 4599 |
| 2023-09-26 | 1.21 | $1.18 | 6710 |
| 2023-09-25 | 1.21 | $1.22 | 502 |
| 2023-09-22 | 1.21 | $1.22 | 1080 |
| 2023-09-21 | 1.21 | $1.21 | 4900 |
| 2023-09-20 | 1.21 | $1.23 | 42940 |
| 2023-09-19 | 1.21 | $1.21 | 38410 |
| 2023-09-18 | 1.21 | $1.25 | 33827 |
| 2023-09-15 | 1.21 | $1.23 | 452 |
| 2023-09-14 | 1.21 | $1.25 | 29610 |
| 2023-09-13 | 1.20 | $1.24 | 30826 |
| 2023-09-12 | 1.20 | $1.26 | 73421 |
| 2023-09-11 | 1.19 | $1.22 | 19775 |
| 2023-09-08 | 1.19 | $1.20 | 1282 |
| 2023-09-07 | 1.18 | $1.17 | 16552 |
| 2023-09-06 | 1.19 | $1.13 | 23244 |
| 2023-09-05 | 1.19 | $1.13 | 18401 |
| 2023-09-01 | 1.20 | $1.17 | 3300 |
| 2023-08-31 | 1.20 | $1.17 | 325 |
| 2023-08-30 | 1.21 | $1.20 | 20750 |
| 2023-08-29 | 1.21 | $1.21 | 13700 |
| 2023-08-28 | 1.21 | $1.18 | 2018 |
| 2023-08-25 | 1.21 | $1.20 | 5980 |
| 2023-08-24 | 1.21 | $1.21 | 3800 |
| 2023-08-23 | 1.21 | $1.19 | 16172 |
| 2023-08-22 | 1.21 | $1.16 | 700 |
| 2023-08-21 | 1.22 | $1.13 | 8819 |
| 2023-08-18 | 1.23 | $1.13 | 34548 |
| 2023-08-17 | 1.24 | $1.16 | 1620 |
| 2023-08-16 | 1.24 | $1.15 | 17363 |
| 2023-08-15 | 1.25 | $1.20 | 8400 |
| 2023-08-14 | 1.26 | $1.22 | 5194 |
| 2023-08-11 | 1.26 | $1.24 | 4401 |
| 2023-08-10 | 1.27 | $1.20 | 21291 |
| 2023-08-09 | 1.27 | $1.26 | 12141 |
| 2023-08-08 | 1.28 | $1.27 | 2072 |
| 2023-08-07 | 1.28 | $1.25 | 5284 |
| 2023-08-04 | 1.28 | $1.27 | 18895 |
| 2023-08-03 | 1.28 | $1.27 | 27165 |
| 2023-08-02 | 1.28 | $1.28 | 19381 |
| 2023-08-01 | 1.28 | $1.30 | 21445 |
| 2023-07-31 | 1.28 | $1.29 | 38215 |
| 2023-07-28 | 1.28 | $1.28 | 26400 |
| 2023-07-27 | 1.28 | $1.25 | 18950 |
| 2023-07-26 | 1.28 | $1.29 | 125 |
| 2023-07-25 | 1.28 | $1.30 | 6101 |
| 2023-07-24 | 1.28 | $1.29 | 2103 |
| 2023-07-21 | 1.27 | $1.25 | 7040 |
| 2023-07-20 | 1.28 | $1.28 | 14400 |
| 2023-07-19 | 1.28 | $1.34 | 36898 |
| 2023-07-18 | 1.27 | $1.28 | 4650 |
| 2023-07-17 | 1.27 | $1.30 | 301 |
| 2023-07-14 | 1.26 | $1.30 | 19400 |
| 2023-07-13 | 1.26 | $1.30 | 16690 |
| 2023-07-12 | 1.26 | $1.28 | 53553 |
| 2023-07-11 | 1.25 | $1.24 | 2250 |
| 2023-07-10 | 1.26 | $1.25 | 8950 |
| 2023-07-07 | 1.26 | $1.22 | 200 |
| 2023-07-06 | 1.26 | $1.22 | 800 |
| 2023-07-05 | 1.27 | $1.20 | 30634 |
| 2023-07-03 | 1.27 | $1.31 | 2698 |
| 2023-06-30 | 1.27 | $1.26 | 5770 |
| 2023-06-29 | 1.27 | $1.27 | 4660 |
| 2023-06-28 | 1.27 | $1.23 | 9827 |
| 2023-06-27 | 1.27 | $1.24 | 4425 |
| 2023-06-26 | 1.28 | $1.24 | 12105 |
| 2023-06-23 | 1.28 | $1.24 | 7820 |
| 2023-06-22 | 1.28 | $1.27 | 23108 |
| 2023-06-21 | 1.28 | $1.28 | 17030 |
| 2023-06-20 | 1.28 | $1.28 | 11107 |
| 2023-06-16 | 1.29 | $1.28 | 975 |
| 2023-06-15 | 1.29 | $1.27 | 33770 |
| 2023-06-14 | 1.29 | $1.29 | 5623 |
| 2023-06-13 | 1.29 | $1.31 | 813 |
| 2023-06-12 | 1.29 | $1.28 | 15740 |
| 2023-06-09 | 1.29 | $1.29 | 4375 |
| 2023-06-08 | 1.29 | $1.30 | 4000 |
| 2023-06-07 | 1.28 | $1.30 | — |
| 2023-06-06 | 1.28 | $1.30 | 1100 |
| 2023-06-05 | 1.28 | $1.32 | 2712 |
| 2023-06-02 | 1.28 | $1.28 | 500 |
| 2023-06-01 | 1.28 | $1.28 | 5675 |
| 2023-05-31 | 1.28 | $1.25 | 6525 |
| 2023-05-30 | 1.28 | $1.23 | 15080 |
| 2023-05-26 | 1.29 | $1.25 | 6200 |
| 2023-05-25 | 1.29 | $1.24 | 10192 |
| 2023-05-24 | 1.30 | $1.27 | 15130 |
| 2023-05-23 | 1.30 | $1.28 | 3000 |
| 2023-05-22 | 1.30 | $1.28 | 7505 |
| 2023-05-19 | 1.30 | $1.29 | 2480 |
| 2023-05-18 | 1.30 | $1.29 | 9930 |
| 2023-05-17 | 1.31 | $1.30 | 3300 |
| 2023-05-16 | 1.31 | $1.32 | 7421 |
| 2023-05-15 | 1.31 | $1.31 | 11405 |
| 2023-05-12 | 1.31 | $1.23 | 14382 |
| 2023-05-11 | 1.31 | $1.25 | 11551 |
| 2023-05-10 | 1.32 | $1.27 | 900 |
| 2023-05-09 | 1.33 | $1.29 | 5692 |
| 2023-05-08 | 1.33 | $1.31 | 2668 |
| 2023-05-05 | 1.33 | $1.29 | 21190 |
| 2023-05-04 | 1.34 | $1.29 | 5936 |
| 2023-05-03 | 1.34 | $1.28 | 445 |
| 2023-05-02 | 1.35 | $1.30 | 1400 |
| 2023-05-01 | 1.35 | $1.33 | 6134 |
| 2023-04-28 | 1.35 | $1.28 | 7581 |
| 2023-04-27 | 1.36 | $1.29 | 2395 |
| 2023-04-26 | 1.37 | $1.23 | 34188 |
| 2023-04-25 | 1.38 | $1.31 | 20512 |
| 2023-04-24 | 1.39 | $1.42 | 10210 |
| 2023-04-21 | 1.39 | $1.44 | 20525 |
| 2023-04-20 | 1.38 | $1.47 | 780 |
| 2023-04-19 | 1.38 | $1.47 | 44569 |
| 2023-04-18 | 1.37 | $1.46 | 4048 |
| 2023-04-17 | 1.36 | $1.36 | 3103 |
| 2023-04-14 | 1.36 | $1.36 | 961 |
| 2023-04-13 | 1.36 | $1.39 | 26129 |
| 2023-04-12 | 1.35 | $1.32 | 24309 |
| 2023-04-11 | 1.36 | $1.34 | 13865 |
| 2023-04-10 | 1.36 | $1.31 | 3531 |
| 2023-04-06 | 1.36 | $1.33 | 8700 |
| 2023-04-05 | 1.37 | $1.32 | 31010 |
| 2023-04-04 | 1.37 | $1.34 | 27995 |
| 2023-04-03 | 1.37 | $1.39 | 10204 |
| 2023-03-31 | 1.37 | $1.39 | 16650 |
| 2023-03-30 | 1.37 | $1.39 | 22842 |
| 2023-03-29 | 1.37 | $1.37 | 1662 |
| 2023-03-28 | 1.37 | $1.37 | 2611 |
| 2023-03-27 | 1.37 | $1.37 | 4500 |
| 2023-03-24 | 1.37 | $1.31 | 2591 |
| 2023-03-23 | 1.37 | $1.33 | 8900 |
| 2023-03-22 | 1.38 | $1.35 | 200 |
| 2023-03-21 | 1.38 | $1.36 | 58618 |
| 2023-03-20 | 1.38 | $1.35 | 23205 |
| 2023-03-17 | 1.39 | $1.35 | 400 |
| 2023-03-16 | 1.39 | $1.32 | 2230 |
| 2023-03-15 | 1.40 | $1.27 | 11749 |
| 2023-03-14 | 1.41 | $1.38 | 310 |
| 2023-03-13 | 1.41 | $1.38 | 5640 |
| 2023-03-10 | 1.42 | $1.36 | 11258 |
| 2023-03-09 | 1.42 | $1.41 | 6085 |
| 2023-03-08 | 1.42 | $1.45 | 850 |
| 2023-03-07 | 1.42 | $1.44 | 11877 |
| 2023-03-06 | 1.42 | $1.47 | 6771 |
| 2023-03-03 | 1.41 | $1.46 | 524 |
| 2023-03-02 | 1.41 | $1.46 | 10986 |
| 2023-03-01 | 1.40 | $1.39 | 3952 |
| 2023-02-28 | 1.41 | $1.32 | 3794 |
| 2023-02-27 | 1.41 | $1.34 | 23561 |
| 2023-02-24 | 1.42 | $1.33 | 15385 |
| 2023-02-23 | 1.43 | $1.32 | 51597 |
| 2023-02-22 | 1.44 | $1.34 | 5267 |
| 2023-02-21 | 1.45 | $1.33 | 23628 |
| 2023-02-17 | 1.47 | $1.41 | 6053 |
| 2023-02-16 | 1.47 | $1.39 | 4516 |
| 2023-02-15 | 1.48 | $1.43 | 7201 |
| 2023-02-14 | 1.49 | $1.47 | 22670 |
| 2023-02-13 | 1.49 | $1.42 | 16484 |
| 2023-02-10 | 1.50 | $1.45 | 20095 |
| 2023-02-09 | 1.50 | $1.46 | 14071 |
| 2023-02-08 | 1.51 | $1.49 | 2348 |
| 2023-02-07 | 1.51 | $1.50 | 18513 |
| 2023-02-06 | 1.51 | $1.48 | 3250 |
| 2023-02-03 | 1.51 | $1.48 | 5900 |
| 2023-02-02 | 1.52 | $1.50 | 910 |
| 2023-02-01 | 1.52 | $1.51 | 17091 |
| 2023-01-31 | 1.52 | $1.51 | 5230 |
| 2023-01-30 | 1.52 | $1.49 | 600 |
| 2023-01-27 | 1.52 | $1.50 | 2102 |
| 2023-01-26 | 1.52 | $1.49 | 5735 |
| 2023-01-25 | 1.53 | $1.49 | 60156 |
| 2023-01-24 | 1.53 | $1.61 | 15339 |
| 2023-01-23 | 1.52 | $1.62 | 20002 |
| 2023-01-20 | 1.51 | $1.63 | 2630 |
| 2023-01-19 | 1.50 | $1.63 | 3377 |
| 2023-01-18 | 1.49 | $1.62 | 16784 |
| 2023-01-17 | 1.47 | $1.70 | 22074 |
| 2023-01-13 | 1.45 | $1.67 | 16678 |
| 2023-01-12 | 1.43 | $1.56 | 6610 |
| 2023-01-11 | 1.41 | $1.54 | 10394 |
| 2023-01-10 | 1.40 | $1.44 | 16067 |
| 2023-01-09 | 1.40 | $1.49 | 4950 |
| 2023-01-06 | 1.39 | $1.45 | 10394 |
| 2023-01-05 | 1.38 | $1.45 | 1301 |
| 2023-01-04 | 1.37 | $1.44 | 25150 |
| 2023-01-03 | 1.37 | $1.46 | 3004 |
| 2022-12-30 | 1.36 | $1.44 | 8427 |
| 2022-12-29 | 1.35 | $1.43 | 2362 |
| 2022-12-28 | 1.34 | $1.40 | 14490 |
| 2022-12-27 | 1.33 | $1.37 | 7540 |
| 2022-12-23 | 1.33 | $1.37 | 102 |
| 2022-12-22 | 1.33 | $1.37 | 3227 |
| 2022-12-21 | 1.32 | $1.39 | 1577 |
| 2022-12-20 | 1.31 | $1.37 | 6348 |
| 2022-12-19 | 1.31 | $1.40 | 17686 |
| 2022-12-16 | 1.30 | $1.37 | 15412 |
| 2022-12-15 | 1.29 | $1.35 | 9400 |
| 2022-12-14 | 1.29 | $1.38 | 8660 |
| 2022-12-13 | 1.28 | $1.30 | 5268 |
| 2022-12-12 | 1.27 | $1.31 | 8330 |
| 2022-12-09 | 1.27 | $1.27 | 18134 |
| 2022-12-08 | 1.27 | $1.28 | 600 |
| 2022-12-07 | 1.27 | $1.28 | 3120 |
| 2022-12-06 | 1.27 | $1.29 | 28260 |
| 2022-12-05 | 1.27 | $1.27 | 16318 |
| 2022-12-02 | 1.26 | $1.27 | 3900 |
| 2022-12-01 | 1.26 | $1.24 | 18170 |
| 2022-11-30 | 1.27 | $1.24 | 10118 |
| 2022-11-29 | 1.27 | $1.24 | 7516 |
| 2022-11-28 | 1.27 | $1.25 | 31276 |
| 2022-11-25 | 1.28 | $1.28 | 18250 |
| 2022-11-23 | 1.28 | $1.29 | 6000 |
| 2022-11-22 | 1.27 | $1.29 | 4867 |
| 2022-11-21 | 1.27 | $1.29 | 4527 |
| 2022-11-18 | 1.27 | $1.32 | 6900 |
| 2022-11-17 | 1.27 | $1.29 | 4200 |
| 2022-11-16 | 1.26 | $1.35 | 3602 |
| 2022-11-15 | 1.25 | $1.35 | 14358 |
| 2022-11-14 | 1.24 | $1.42 | 25807 |
| 2022-11-11 | 1.23 | $1.46 | 45675 |
| 2022-11-10 | 1.20 | $1.28 | 15805 |
| 2022-11-09 | 1.19 | $1.28 | 17090 |
| 2022-11-08 | 1.18 | $1.28 | 53097 |
| 2022-11-07 | 1.17 | $1.22 | 2500 |
| 2022-11-04 | 1.17 | $1.24 | 15900 |
| 2022-11-03 | 1.16 | $1.15 | 1950 |
| 2022-11-02 | 1.16 | $1.18 | 6840 |
| 2022-11-01 | 1.16 | $1.15 | 8931 |
| 2022-10-31 | 1.16 | $1.14 | 11300 |
| 2022-10-28 | 1.16 | $1.16 | 4901 |
| 2022-10-27 | 1.16 | $1.15 | 10392 |
| 2022-10-26 | 1.17 | $1.15 | 1100 |
| 2022-10-25 | 1.17 | $1.15 | 8307 |
| 2022-10-24 | 1.17 | $1.10 | 19650 |
| 2022-10-21 | 1.18 | $1.13 | 4775 |
| 2022-10-20 | 1.18 | $1.09 | 19955 |
| 2022-10-19 | 1.19 | $1.11 | 3325 |
| 2022-10-18 | 1.20 | $1.12 | 10301 |
| 2022-10-17 | 1.21 | $1.15 | 951 |
| 2022-10-14 | 1.22 | $1.14 | 3810 |
| 2022-10-13 | 1.23 | $1.17 | 1660 |
| 2022-10-12 | 1.23 | $1.17 | 14051 |
| 2022-10-11 | 1.24 | $1.22 | 4297 |
| 2022-10-10 | 1.24 | $1.26 | 1130 |
| 2022-10-07 | 1.24 | $1.28 | 13466 |
| 2022-10-06 | 1.23 | $1.26 | 650 |
| 2022-10-05 | 1.23 | $1.27 | 11389 |
| 2022-10-04 | 1.23 | $1.26 | 9005 |
| 2022-10-03 | 1.22 | $1.28 | 17345 |
| 2022-09-30 | 1.22 | $1.23 | 16566 |
| 2022-09-29 | 1.22 | $1.30 | 9045 |
| 2022-09-28 | 1.21 | $1.13 | 21750 |
| 2022-09-27 | 1.22 | $1.05 | 30800 |
| 2022-09-26 | 1.23 | $1.08 | 12009 |
| 2022-09-23 | 1.25 | $1.16 | 21284 |
| 2022-09-22 | 1.26 | $1.20 | 9800 |
| 2022-09-21 | 1.27 | $1.20 | 1440 |
| 2022-09-20 | 1.27 | $1.20 | 8263 |
| 2022-09-19 | 1.28 | $1.24 | 10 |
| 2022-09-16 | 1.28 | $1.24 | 2402 |
| 2022-09-15 | 1.29 | $1.24 | 12180 |
| 2022-09-14 | 1.29 | $1.29 | 100 |
| 2022-09-13 | 1.30 | $1.29 | 17130 |
| 2022-09-12 | 1.30 | $1.31 | 8445 |
| 2022-09-09 | 1.30 | $1.30 | 8800 |
| 2022-09-08 | 1.29 | $1.28 | 2900 |
| 2022-09-07 | 1.30 | $1.27 | 3410 |
| 2022-09-06 | 1.30 | $1.29 | 2166 |
| 2022-09-02 | 1.30 | $1.28 | 1800 |
| 2022-09-01 | 1.30 | $1.25 | 1010 |
| 2022-08-31 | 1.31 | $1.28 | 16 |
| 2022-08-30 | 1.31 | $1.28 | 760 |
| 2022-08-29 | 1.31 | $1.32 | 15947 |
| 2022-08-26 | 1.31 | $1.35 | 190 |
| 2022-08-25 | 1.31 | $1.33 | 400 |
| 2022-08-24 | 1.31 | $1.27 | 375 |
| 2022-08-23 | 1.31 | $1.26 | 9757 |
| 2022-08-22 | 1.32 | $1.23 | 16187 |
| 2022-08-19 | 1.33 | $1.29 | 38588 |
| 2022-08-18 | 1.33 | $1.30 | — |
| 2022-08-17 | 1.33 | $1.30 | 5380 |
| 2022-08-16 | 1.34 | $1.33 | 6410 |
| 2022-08-15 | 1.34 | $1.35 | 17356 |
| 2022-08-12 | 1.34 | $1.35 | 4520 |
| 2022-08-11 | 1.34 | $1.32 | 5722 |
| 2022-08-10 | 1.34 | $1.30 | 200 |
| 2022-08-09 | 1.34 | $1.26 | 7300 |
| 2022-08-08 | 1.35 | $1.29 | 3141 |
| 2022-08-05 | 1.36 | $1.26 | 2250 |
| 2022-08-04 | 1.37 | $1.27 | 2300 |
| 2022-08-03 | 1.38 | $1.27 | 10942 |
| 2022-08-02 | 1.39 | $1.30 | 11781 |
| 2022-08-01 | 1.40 | $1.40 | 800 |
| 2022-07-29 | 1.40 | $1.36 | 7810 |
| 2022-07-28 | 1.40 | $1.44 | 6603 |
| 2022-07-27 | 1.40 | $1.34 | 3920 |
| 2022-07-26 | 1.40 | $1.38 | 6422 |
| 2022-07-25 | 1.41 | $1.37 | 4623 |
| 2022-07-22 | 1.41 | $1.42 | 4040 |
| 2022-07-21 | 1.41 | $1.40 | 3806 |
| 2022-07-20 | 1.41 | $1.39 | 2154 |
| 2022-07-19 | 1.41 | $1.40 | 1673 |
| 2022-07-18 | 1.41 | $1.38 | 4550 |
| 2022-07-15 | 1.41 | $1.31 | 3014 |
| 2022-07-14 | 1.43 | $1.30 | 7880 |
| 2022-07-13 | 1.44 | $1.36 | 2001 |
| 2022-07-12 | 1.45 | $1.32 | 7724 |
| 2022-07-11 | 1.46 | $1.27 | 30810 |
| 2022-07-08 | 1.48 | $1.37 | 26510 |
| 2022-07-07 | 1.49 | $1.37 | 38077 |
| 2022-07-06 | 1.51 | $1.28 | 12410 |
| 2022-07-05 | 1.53 | $1.26 | 37440 |
| 2022-07-01 | 1.56 | $2.39 | 1120 |
| 2022-06-30 | 1.47 | $1.40 | 3800 |
| 2022-06-29 | 1.48 | $1.44 | 10840 |
| 2022-06-28 | 1.48 | $1.55 | 39320 |
| 2022-06-27 | 1.47 | $1.44 | 53152 |
| 2022-06-24 | 1.48 | $1.30 | 2700 |
| 2022-06-23 | 1.50 | $1.33 | 2540 |
| 2022-06-22 | 1.51 | $1.32 | 1550 |
| 2022-06-21 | 1.53 | $1.56 | 110 |
| 2022-06-17 | 1.53 | $1.42 | 10060 |
| 2022-06-16 | 1.54 | $1.47 | 10200 |
| 2022-06-15 | 1.55 | $1.50 | 10 |
| 2022-06-14 | 1.56 | $1.50 | — |
| 2022-06-13 | 1.56 | $1.50 | 1449 |
| 2022-06-10 | 1.57 | $1.55 | 162 |
| 2022-06-09 | 1.57 | $1.54 | 10 |
| 2022-06-08 | 1.57 | $1.54 | 2410 |
| 2022-06-07 | 1.58 | $1.53 | 1250 |
| 2022-06-06 | 1.58 | $1.61 | 6600 |
| 2022-06-03 | 1.58 | $1.60 | 100 |
| 2022-06-02 | 1.58 | $1.59 | 700 |
| 2022-06-01 | 1.57 | $1.60 | 12100 |
| 2022-05-31 | 1.57 | $1.58 | 2250 |
| 2022-05-27 | 1.57 | $1.60 | 100 |
| 2022-05-26 | 1.57 | $1.55 | 50 |
| 2022-05-25 | 1.57 | $1.55 | 100 |
| 2022-05-24 | 1.57 | $1.57 | 635 |
| 2022-05-23 | 1.57 | $1.60 | 100 |
| 2022-05-20 | 1.57 | $1.60 | 34033 |
| 2022-05-19 | 1.57 | $1.53 | 6175 |
| 2022-05-18 | 1.57 | $1.42 | 10733 |
| 2022-05-17 | 1.59 | $1.44 | 20000 |
| 2022-05-16 | 1.60 | $1.48 | 1725 |
| 2022-05-13 | 1.61 | $1.43 | 288 |
| 2022-05-12 | 1.63 | $1.49 | 100 |
| 2022-05-11 | 1.65 | $1.49 | 8 |
| 2022-05-10 | 1.66 | $1.49 | 290 |
| 2022-05-09 | 1.68 | $1.48 | 3500 |
| 2022-05-06 | 1.70 | $1.60 | 3587 |
| 2022-05-05 | 1.72 | $1.60 | 6800 |
| 2022-05-04 | 1.73 | $1.67 | 700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.45
2026-06-25
Close Price
$5.82
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.92
Average
1.82
Maximum
6.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 6.45 | $5.82 | 2.6M |
| 2026-06-24 | 6.53 | $5.49 | 201933 |
| 2026-06-23 | 6.65 | $6.14 | 199107 |
| 2026-06-22 | 6.70 | $6.71 | 84842 |
| 2026-06-18 | 6.70 | $6.65 | 306145 |
| 2026-06-17 | 6.70 | $6.82 | 164800 |
| 2026-06-16 | 6.67 | $7.01 | 92800 |
| 2026-06-15 | 6.62 | $6.93 | 63108 |
| 2026-06-12 | 6.58 | $6.71 | 65635 |
| 2026-06-11 | 6.56 | $6.39 | 41743 |
| 2026-06-10 | 6.56 | $5.98 | 44932 |
| 2026-06-09 | 6.61 | $6.08 | 166100 |
| 2026-06-08 | 6.65 | $6.28 | 64800 |
| 2026-06-05 | 6.67 | $6.15 | 109120 |
| 2026-06-04 | 6.71 | $7.26 | 75006 |
| 2026-06-03 | 6.62 | $7.40 | 64000 |
| 2026-06-02 | 6.52 | $7.68 | 149700 |
| 2026-06-01 | 6.38 | $7.39 | 402640 |
| 2026-05-29 | 6.25 | $7.00 | 553500 |
| 2026-05-28 | 6.16 | $6.81 | 119829 |
| 2026-05-27 | 6.08 | $6.43 | 111500 |
| 2026-05-26 | 6.03 | $6.39 | 137100 |
| 2026-05-22 | 5.98 | $5.89 | 97339 |
| 2026-05-21 | 5.98 | $5.94 | 105300 |
| 2026-05-20 | 5.97 | $5.93 | 101135 |
| 2026-05-19 | 5.97 | $5.75 | 217345 |
| 2026-05-18 | 5.98 | $5.84 | 44700 |
| 2026-05-15 | 5.98 | $5.98 | 230600 |
| 2026-05-14 | 5.97 | $6.58 | 66337 |
| 2026-05-13 | 5.91 | $6.69 | 159601 |
| 2026-05-12 | 5.83 | $6.54 | 353900 |
| 2026-05-11 | 5.76 | $6.19 | 270809 |
| 2026-05-08 | 5.72 | $6.03 | 126700 |
| 2026-05-07 | 5.70 | $5.78 | 69800 |
| 2026-05-06 | 5.70 | $5.82 | 51000 |
| 2026-05-05 | 5.70 | $5.40 | 340316 |
| 2026-05-04 | 5.74 | $5.29 | 217827 |
| 2026-05-01 | 5.79 | $5.56 | 144500 |
| 2026-04-30 | 5.80 | $5.55 | 817400 |
| 2026-04-29 | 5.82 | $5.39 | 143300 |
| 2026-04-28 | 5.86 | $5.51 | 200600 |
| 2026-04-27 | 5.87 | $5.93 | 113600 |
| 2026-04-24 | 5.85 | $5.86 | 137926 |
| 2026-04-23 | 5.82 | $5.76 | 97800 |
| 2026-04-22 | 5.79 | $6.00 | 139248 |
| 2026-04-21 | 5.74 | $5.77 | 90900 |
| 2026-04-20 | 5.70 | $6.21 | 46015 |
| 2026-04-17 | 5.62 | $6.25 | 91404 |
| 2026-04-16 | 5.52 | $6.05 | 142248 |
| 2026-04-15 | 5.43 | $6.01 | 71800 |
| 2026-04-14 | 5.34 | $6.10 | 108700 |
| 2026-04-13 | 5.24 | $5.95 | 112949 |
| 2026-04-10 | 5.15 | $5.86 | 72800 |
| 2026-04-09 | 5.07 | $5.70 | 78648 |
| 2026-04-08 | 5.00 | $5.73 | 149733 |
| 2026-04-07 | 4.92 | $5.28 | 111647 |
| 2026-04-06 | 4.89 | $5.25 | 43323 |
| 2026-04-02 | 4.86 | $5.21 | 48100 |
| 2026-04-01 | 4.84 | $5.25 | 82600 |
| 2026-03-31 | 4.81 | $5.04 | 94718 |
| 2026-03-30 | 4.82 | $4.58 | 167100 |
| 2026-03-27 | 4.87 | $4.65 | 129340 |
| 2026-03-26 | 4.92 | $4.54 | 46100 |
| 2026-03-25 | 4.99 | $4.88 | 232004 |
| 2026-03-24 | 5.02 | $4.56 | 236600 |
| 2026-03-23 | 5.08 | $4.59 | 110300 |
| 2026-03-20 | 5.15 | $4.38 | 156600 |
| 2026-03-19 | 5.23 | $4.49 | 422300 |
| 2026-03-18 | 5.31 | $4.77 | 171200 |
| 2026-03-17 | 5.36 | $5.10 | 51321 |
| 2026-03-16 | 5.38 | $5.10 | 141800 |
| 2026-03-13 | 5.39 | $4.98 | 311116 |
| 2026-03-12 | 5.41 | $5.24 | 316041 |
| 2026-03-11 | 5.41 | $5.38 | 295800 |
| 2026-03-10 | 5.38 | $5.54 | 362800 |
| 2026-03-09 | 5.33 | $5.40 | 488111 |
| 2026-03-06 | 5.29 | $5.35 | 389902 |
| 2026-03-05 | 5.25 | $5.59 | 449942 |
| 2026-03-04 | 5.18 | $6.08 | 360100 |
| 2026-03-03 | 5.06 | $6.01 | 516400 |
| 2026-03-02 | 4.93 | $6.43 | 796128 |
| 2026-02-27 | 4.76 | $5.30 | 76400 |
| 2026-02-26 | 4.68 | $5.09 | 155540 |
| 2026-02-25 | 4.63 | $4.98 | 168417 |
| 2026-02-24 | 4.58 | $5.15 | 150148 |
| 2026-02-23 | 4.51 | $4.95 | 194537 |
| 2026-02-20 | 4.46 | $4.81 | 363804 |
| 2026-02-19 | 4.42 | $4.87 | 654630 |
| 2026-02-18 | 4.36 | $4.62 | 120435 |
| 2026-02-17 | 4.33 | $4.39 | 217000 |
| 2026-02-13 | 4.32 | $4.55 | 188616 |
| 2026-02-12 | 4.29 | $4.30 | 82707 |
| 2026-02-11 | 4.28 | $4.56 | 115200 |
| 2026-02-10 | 4.25 | $4.21 | 117211 |
| 2026-02-09 | 4.25 | $4.34 | 149500 |
| 2026-02-06 | 4.23 | $4.11 | 109200 |
| 2026-02-05 | 4.23 | $3.91 | 311735 |
| 2026-02-04 | 4.25 | $4.29 | 273805 |
| 2026-02-03 | 4.24 | $4.89 | 176600 |
| 2026-02-02 | 4.15 | $4.24 | 111200 |
| 2026-01-30 | 4.13 | $4.10 | 361003 |
| 2026-01-29 | 4.12 | $4.44 | 370200 |
| 2026-01-28 | 4.07 | $4.35 | 203837 |
| 2026-01-27 | 4.03 | $4.37 | 162100 |
| 2026-01-26 | 3.98 | $4.29 | 356312 |
| 2026-01-23 | 3.93 | $4.20 | 146800 |
| 2026-01-22 | 3.90 | $4.12 | 104700 |
| 2026-01-21 | 3.86 | $4.12 | 72831 |
| 2026-01-20 | 3.82 | $4.03 | 108730 |
| 2026-01-16 | 3.79 | $4.00 | 61600 |
| 2026-01-15 | 3.76 | $3.98 | 80700 |
| 2026-01-14 | 3.72 | $4.07 | 119100 |
| 2026-01-13 | 3.67 | $4.05 | 103000 |
| 2026-01-12 | 3.63 | $3.88 | 128800 |
| 2026-01-09 | 3.59 | $3.73 | 156300 |
| 2026-01-08 | 3.56 | $3.62 | 93600 |
| 2026-01-07 | 3.55 | $3.71 | 140800 |
| 2026-01-06 | 3.52 | $3.72 | 161900 |
| 2026-01-05 | 3.49 | $3.72 | 146120 |
| 2026-01-02 | 3.45 | $3.52 | 59600 |
| 2025-12-31 | 3.43 | $3.51 | 41828 |
| 2025-12-30 | 3.40 | $3.49 | 151700 |
| 2025-12-29 | 3.38 | $3.47 | 265900 |
| 2025-12-26 | 3.35 | $3.95 | 93642 |
| 2025-12-24 | 3.28 | $3.71 | 75700 |
| 2025-12-23 | 3.22 | $3.63 | 128000 |
| 2025-12-22 | 3.16 | $3.46 | 76700 |
| 2025-12-19 | 3.12 | $3.34 | 81100 |
| 2025-12-18 | 3.08 | $3.21 | 98400 |
| 2025-12-17 | 3.05 | $3.11 | 73200 |
| 2025-12-16 | 3.03 | $3.24 | 62200 |
| 2025-12-15 | 2.99 | $3.27 | 93500 |
| 2025-12-12 | 2.94 | $3.39 | 158425 |
| 2025-12-11 | 2.88 | $3.27 | 162000 |
| 2025-12-10 | 2.83 | $3.09 | 105900 |
| 2025-12-09 | 2.79 | $3.00 | 61100 |
| 2025-12-08 | 2.76 | $2.97 | 109011 |
| 2025-12-05 | 2.72 | $3.01 | 82600 |
| 2025-12-04 | 2.69 | $3.02 | 102900 |
| 2025-12-03 | 2.65 | $2.94 | 190100 |
| 2025-12-02 | 2.61 | $2.80 | 73716 |
| 2025-12-01 | 2.59 | $2.79 | 166900 |
| 2025-11-28 | 2.57 | $2.88 | 124800 |
| 2025-11-26 | 2.53 | $2.75 | 207127 |
| 2025-11-25 | 2.51 | $2.59 | 145739 |
| 2025-11-24 | 2.51 | $2.57 | 215444 |
| 2025-11-21 | 2.51 | $2.50 | 189018 |
| 2025-11-20 | 2.51 | $2.45 | 243600 |
| 2025-11-19 | 2.51 | $2.50 | 186106 |
| 2025-11-18 | 2.52 | $2.41 | 37800 |
| 2025-11-17 | 2.53 | $2.42 | 95200 |
| 2025-11-14 | 2.54 | $2.47 | 44800 |
| 2025-11-13 | 2.54 | $2.40 | 96900 |
| 2025-11-12 | 2.55 | $2.58 | 135800 |
| 2025-11-11 | 2.54 | $2.59 | 125312 |
| 2025-11-10 | 2.53 | $2.56 | 170800 |
| 2025-11-07 | 2.52 | $2.53 | 105500 |
| 2025-11-06 | 2.52 | $2.52 | 125700 |
| 2025-11-05 | 2.51 | $2.49 | 100807 |
| 2025-11-04 | 2.51 | $2.50 | 181800 |
| 2025-11-03 | 2.51 | $2.63 | 257326 |
| 2025-10-31 | 2.49 | $2.83 | 382924 |
| 2025-10-30 | 2.44 | $2.60 | 126704 |
| 2025-10-29 | 2.42 | $2.66 | 89302 |
| 2025-10-28 | 2.39 | $2.64 | 72517 |
| 2025-10-27 | 2.36 | $2.40 | 128444 |
| 2025-10-24 | 2.35 | $2.36 | 93534 |
| 2025-10-23 | 2.35 | $2.39 | 126200 |
| 2025-10-22 | 2.34 | $2.34 | 73829 |
| 2025-10-21 | 2.34 | $2.40 | 58700 |
| 2025-10-20 | 2.32 | $2.56 | 139925 |
| 2025-10-17 | 2.29 | $2.23 | 64702 |
| 2025-10-16 | 2.29 | $2.31 | 48500 |
| 2025-10-15 | 2.28 | $2.32 | 89300 |
| 2025-10-14 | 2.26 | $2.38 | 66100 |
| 2025-10-13 | 2.24 | $2.50 | 47700 |
| 2025-10-10 | 2.20 | $2.33 | 79246 |
| 2025-10-09 | 2.17 | $2.42 | 123700 |
| 2025-10-08 | 2.14 | $2.42 | 100800 |
| 2025-10-07 | 2.10 | $2.24 | 138239 |
| 2025-10-06 | 2.08 | $2.20 | 98200 |
| 2025-10-03 | 2.06 | $2.13 | 98144 |
| 2025-10-02 | 2.04 | $2.18 | 84738 |
| 2025-10-01 | 2.02 | $2.22 | 53900 |
| 2025-09-30 | 1.99 | $2.20 | 77618 |
| 2025-09-29 | 1.96 | $2.23 | 151547 |
| 2025-09-26 | 1.93 | $2.16 | 34024 |
| 2025-09-25 | 1.91 | $2.11 | 34800 |
| 2025-09-24 | 1.89 | $2.10 | 215700 |
| 2025-09-23 | 1.87 | $1.91 | 78000 |
| 2025-09-22 | 1.86 | $1.92 | 50900 |
| 2025-09-19 | 1.86 | $1.86 | 58100 |
| 2025-09-18 | 1.86 | $1.80 | 76400 |
| 2025-09-17 | 1.87 | $1.83 | 60711 |
| 2025-09-16 | 1.88 | $1.85 | 49712 |
| 2025-09-15 | 1.88 | $1.85 | 148807 |
| 2025-09-12 | 1.88 | $1.85 | 22000 |
| 2025-09-11 | 1.89 | $1.84 | 83700 |
| 2025-09-10 | 1.89 | $1.86 | 38200 |
| 2025-09-09 | 1.90 | $1.86 | 9700 |
| 2025-09-08 | 1.90 | $1.83 | 32630 |
| 2025-09-05 | 1.90 | $1.86 | 14439 |
| 2025-09-04 | 1.91 | $1.85 | 56621 |
| 2025-09-03 | 1.91 | $1.90 | 23600 |
| 2025-09-02 | 1.90 | $1.91 | 145749 |
| 2025-08-29 | 1.90 | $1.96 | 28020 |
| 2025-08-28 | 1.88 | $1.96 | 47828 |
| 2025-08-27 | 1.87 | $1.94 | 82200 |
| 2025-08-26 | 1.85 | $1.93 | 37722 |
| 2025-08-25 | 1.84 | $1.94 | 25346 |
| 2025-08-22 | 1.83 | $1.98 | 31200 |
| 2025-08-21 | 1.81 | $1.91 | 45522 |
| 2025-08-20 | 1.79 | $1.89 | 8600 |
| 2025-08-19 | 1.78 | $1.85 | 17343 |
| 2025-08-18 | 1.77 | $1.89 | 37826 |
| 2025-08-15 | 1.76 | $1.91 | 59800 |
| 2025-08-14 | 1.74 | $1.86 | 54643 |
| 2025-08-13 | 1.73 | $1.83 | 18500 |
| 2025-08-12 | 1.72 | $1.77 | 35800 |
| 2025-08-11 | 1.72 | $1.74 | 16612 |
| 2025-08-08 | 1.72 | $1.75 | 36400 |
| 2025-08-07 | 1.71 | $1.69 | 25500 |
| 2025-08-06 | 1.72 | $1.69 | 10500 |
| 2025-08-05 | 1.72 | $1.65 | 18100 |
| 2025-08-04 | 1.73 | $1.71 | 12400 |
| 2025-08-01 | 1.73 | $1.63 | 22000 |
| 2025-07-31 | 1.74 | $1.61 | 47428 |
| 2025-07-30 | 1.75 | $1.65 | 114500 |
| 2025-07-29 | 1.76 | $1.73 | 53807 |
| 2025-07-28 | 1.76 | $1.81 | 40500 |
| 2025-07-25 | 1.76 | $1.83 | 47700 |
| 2025-07-24 | 1.75 | $1.82 | 62000 |
| 2025-07-23 | 1.74 | $1.82 | 59134 |
| 2025-07-22 | 1.73 | $1.83 | 36034 |
| 2025-07-21 | 1.71 | $1.71 | 31325 |
| 2025-07-18 | 1.71 | $1.72 | 61000 |
| 2025-07-17 | 1.70 | $1.69 | 47041 |
| 2025-07-16 | 1.70 | $1.74 | 94003 |
| 2025-07-15 | 1.69 | $1.75 | 103700 |
| 2025-07-14 | 1.68 | $1.76 | 123500 |
| 2025-07-11 | 1.67 | $1.72 | 57800 |
| 2025-07-10 | 1.66 | $1.77 | 107407 |
| 2025-07-09 | 1.64 | $1.71 | 42515 |
| 2025-07-08 | 1.63 | $1.72 | 228347 |
| 2025-07-07 | 1.62 | $1.66 | 14600 |
| 2025-07-03 | 1.61 | $1.70 | 12516 |
| 2025-07-02 | 1.60 | $1.73 | 78000 |
| 2025-07-01 | 1.58 | $1.64 | 13012 |
| 2025-06-30 | 1.57 | $1.69 | 42400 |
| 2025-06-27 | 1.56 | $1.67 | 26643 |
| 2025-06-26 | 1.54 | $1.66 | 29600 |
| 2025-06-25 | 1.53 | $1.57 | 35719 |
| 2025-06-24 | 1.52 | $1.55 | 11600 |
| 2025-06-23 | 1.52 | $1.51 | 35125 |
| 2025-06-20 | 1.52 | $1.49 | 45748 |
| 2025-06-18 | 1.52 | $1.51 | 22917 |
| 2025-06-17 | 1.52 | $1.52 | 24900 |
| 2025-06-16 | 1.52 | $1.55 | 35845 |
| 2025-06-13 | 1.52 | $1.56 | 29839 |
| 2025-06-12 | 1.51 | $1.54 | 30901 |
| 2025-06-11 | 1.51 | $1.55 | 14539 |
| 2025-06-10 | 1.50 | $1.54 | 15749 |
| 2025-06-09 | 1.49 | $1.59 | 21309 |
| 2025-06-06 | 1.48 | $1.50 | 49400 |
| 2025-06-05 | 1.48 | $1.51 | 26540 |
| 2025-06-04 | 1.47 | $1.46 | 21021 |
| 2025-06-03 | 1.47 | $1.46 | 46800 |
| 2025-06-02 | 1.48 | $1.51 | 12800 |
| 2025-05-30 | 1.47 | $1.50 | 19200 |
| 2025-05-29 | 1.47 | $1.50 | 13600 |
| 2025-05-28 | 1.46 | $1.51 | 9700 |
| 2025-05-27 | 1.46 | $1.47 | 46800 |
| 2025-05-23 | 1.46 | $1.53 | 2515 |
| 2025-05-22 | 1.45 | $1.46 | 1832 |
| 2025-05-21 | 1.45 | $1.45 | 10100 |
| 2025-05-20 | 1.46 | $1.46 | 41200 |
| 2025-05-19 | 1.46 | $1.49 | 6900 |
| 2025-05-16 | 1.46 | $1.37 | 43600 |
| 2025-05-15 | 1.47 | $1.45 | 4800 |
| 2025-05-14 | 1.47 | $1.43 | 23434 |
| 2025-05-13 | 1.48 | $1.46 | 45500 |
| 2025-05-12 | 1.48 | $1.42 | 24310 |
| 2025-05-09 | 1.49 | $1.46 | 10200 |
| 2025-05-08 | 1.49 | $1.43 | 3526 |
| 2025-05-07 | 1.50 | $1.46 | 2400 |
| 2025-05-06 | 1.50 | $1.47 | 33800 |
| 2025-05-05 | 1.50 | $1.47 | 9600 |
| 2025-05-02 | 1.50 | $1.45 | 20514 |
| 2025-05-01 | 1.51 | $1.47 | 19900 |
| 2025-04-30 | 1.51 | $1.52 | 16600 |
| 2025-04-29 | 1.50 | $1.55 | 16800 |
| 2025-04-28 | 1.50 | $1.54 | 11800 |
| 2025-04-25 | 1.49 | $1.57 | 12300 |
| 2025-04-24 | 1.49 | $1.59 | 14944 |
| 2025-04-23 | 1.48 | $1.57 | 41406 |
| 2025-04-22 | 1.47 | $1.52 | 17000 |
| 2025-04-21 | 1.47 | $1.49 | 13226 |
| 2025-04-17 | 1.47 | $1.50 | 22100 |
| 2025-04-16 | 1.47 | $1.49 | 6040 |
| 2025-04-15 | 1.48 | $1.45 | 49936 |
| 2025-04-14 | 1.48 | $1.51 | 80600 |
| 2025-04-11 | 1.49 | $1.43 | 13700 |
| 2025-04-10 | 1.50 | $1.36 | 24402 |
| 2025-04-09 | 1.51 | $1.44 | 104300 |
| 2025-04-08 | 1.52 | $1.27 | 23900 |
| 2025-04-07 | 1.54 | $1.37 | 32742 |
| 2025-04-04 | 1.56 | $1.35 | 45519 |
| 2025-04-03 | 1.58 | $1.52 | 31700 |
| 2025-04-02 | 1.58 | $1.59 | 20200 |
| 2025-04-01 | 1.57 | $1.56 | 31337 |
| 2025-03-31 | 1.56 | $1.58 | 15000 |
| 2025-03-28 | 1.55 | $1.58 | 40400 |
| 2025-03-27 | 1.54 | $1.70 | 24900 |
| 2025-03-26 | 1.51 | $1.72 | 61346 |
| 2025-03-25 | 1.48 | $1.66 | 84500 |
| 2025-03-24 | 1.45 | $1.58 | 72600 |
| 2025-03-21 | 1.43 | $1.62 | 62100 |
| 2025-03-20 | 1.41 | $1.56 | 8700 |
| 2025-03-19 | 1.39 | $1.58 | 21014 |
| 2025-03-18 | 1.37 | $1.59 | 95602 |
| 2025-03-17 | 1.34 | $1.55 | 47607 |
| 2025-03-14 | 1.32 | $1.43 | 2400 |
| 2025-03-13 | 1.31 | $1.39 | 12300 |
| 2025-03-12 | 1.31 | $1.38 | 13421 |
| 2025-03-11 | 1.30 | $1.32 | 31120 |
| 2025-03-10 | 1.30 | $1.24 | 19600 |
| 2025-03-07 | 1.31 | $1.31 | 280300 |
| 2025-03-06 | 1.31 | $1.38 | 41836 |
| 2025-03-05 | 1.31 | $1.37 | 180249 |
| 2025-03-04 | 1.31 | $1.18 | 12026 |
| 2025-03-03 | 1.32 | $1.18 | 55700 |
| 2025-02-28 | 1.34 | $1.22 | 8530 |
| 2025-02-27 | 1.35 | $1.24 | 6401 |
| 2025-02-26 | 1.35 | $1.30 | 26500 |
| 2025-02-25 | 1.36 | $1.27 | 54533 |
| 2025-02-24 | 1.36 | $1.31 | 15739 |
| 2025-02-21 | 1.36 | $1.34 | 7710 |
| 2025-02-20 | 1.36 | $1.42 | 9500 |
| 2025-02-19 | 1.34 | $1.37 | 10640 |
| 2025-02-18 | 1.34 | $1.42 | 19942 |
| 2025-02-14 | 1.32 | $1.47 | 66411 |
| 2025-02-13 | 1.30 | $1.45 | 16231 |
| 2025-02-12 | 1.28 | $1.44 | 45047 |
| 2025-02-11 | 1.26 | $1.34 | 28000 |
| 2025-02-10 | 1.24 | $1.38 | 38628 |
| 2025-02-07 | 1.22 | $1.35 | 22100 |
| 2025-02-06 | 1.21 | $1.35 | 24815 |
| 2025-02-05 | 1.19 | $1.35 | 30200 |
| 2025-02-04 | 1.17 | $1.32 | 38100 |
| 2025-02-03 | 1.15 | $1.20 | 71333 |
| 2025-01-31 | 1.14 | $1.13 | 27502 |
| 2025-01-30 | 1.14 | $1.14 | 8200 |
| 2025-01-29 | 1.13 | $1.15 | 10800 |
| 2025-01-28 | 1.13 | $1.14 | 22721 |
| 2025-01-27 | 1.12 | $1.22 | 20900 |
| 2025-01-24 | 1.10 | $1.21 | 11900 |
| 2025-01-23 | 1.09 | $1.17 | 1900 |
| 2025-01-22 | 1.08 | $1.19 | 34322 |
| 2025-01-21 | 1.06 | $1.14 | 14145 |
| 2025-01-17 | 1.05 | $1.16 | 33110 |
| 2025-01-16 | 1.04 | $1.10 | 40500 |
| 2025-01-15 | 1.03 | $1.09 | 19127 |
| 2025-01-14 | 1.02 | $1.09 | 25305 |
| 2025-01-13 | 1.01 | $1.10 | 18441 |
| 2025-01-10 | 1.00 | $1.12 | 54301 |
| 2025-01-08 | 0.99 | $0.98 | 13742 |
| 2025-01-07 | 0.99 | $0.99 | 7614 |
| 2025-01-06 | 0.99 | $1.01 | 15539 |
| 2025-01-03 | 0.99 | $1.01 | 9945 |
| 2025-01-02 | 0.98 | $1.04 | 5725 |
| 2024-12-31 | 0.98 | $1.01 | 9335 |
| 2024-12-30 | 0.98 | $0.96 | 41400 |
| 2024-12-27 | 0.98 | $0.96 | 17545 |
| 2024-12-26 | 0.99 | $0.95 | 1420 |
| 2024-12-24 | 0.99 | $0.95 | 25 |
| 2024-12-23 | 1.00 | $0.95 | 30600 |
| 2024-12-20 | 1.01 | $0.97 | 13102 |
| 2024-12-19 | 1.01 | $0.96 | 8227 |
| 2024-12-18 | 1.02 | $0.96 | 8100 |
| 2024-12-17 | 1.02 | $0.99 | 9509 |
| 2024-12-16 | 1.03 | $1.00 | 4212 |
| 2024-12-13 | 1.03 | $1.03 | 93415 |
| 2024-12-12 | 1.02 | $1.02 | 7035 |
| 2024-12-11 | 1.02 | $1.03 | 9045 |
| 2024-12-10 | 1.02 | $1.02 | 5500 |
| 2024-12-09 | 1.01 | $1.01 | 53819 |
| 2024-12-06 | 1.01 | $1.04 | 6100 |
| 2024-12-05 | 1.01 | $1.05 | 12200 |
| 2024-12-04 | 1.00 | $1.08 | 27213 |
| 2024-12-03 | 0.99 | $1.06 | 38000 |
| 2024-12-02 | 0.98 | $1.01 | 41500 |
| 2024-11-29 | 0.98 | $1.04 | 2610 |
| 2024-11-27 | 0.97 | $1.03 | 22115 |
| 2024-11-26 | 0.97 | $1.03 | 14500 |
| 2024-11-25 | 0.96 | $1.00 | 5438 |
| 2024-11-22 | 0.96 | $0.99 | 23604 |
| 2024-11-21 | 0.96 | $0.98 | 16213 |
| 2024-11-20 | 0.96 | $0.97 | 9000 |
| 2024-11-19 | 0.96 | $0.95 | 13000 |
| 2024-11-18 | 0.96 | $0.96 | 9200 |
| 2024-11-15 | 0.97 | $0.91 | 7833 |
| 2024-11-14 | 0.98 | $0.88 | 33600 |
| 2024-11-13 | 0.99 | $0.90 | 9600 |
| 2024-11-12 | 1.01 | $0.92 | 18000 |
| 2024-11-11 | 1.02 | $0.95 | 93434 |
| 2024-11-08 | 1.03 | $0.98 | 11647 |
| 2024-11-07 | 1.03 | $1.00 | 122200 |
| 2024-11-06 | 1.04 | $0.99 | 49543 |
| 2024-11-05 | 1.05 | $1.01 | 178446 |
| 2024-11-04 | 1.05 | $1.00 | 26900 |
| 2024-11-01 | 1.06 | $1.00 | 700 |
| 2024-10-31 | 1.07 | $1.00 | 31400 |
| 2024-10-30 | 1.07 | $1.02 | 7800 |
| 2024-10-29 | 1.08 | $1.02 | 47428 |
| 2024-10-28 | 1.09 | $1.04 | 29236 |
| 2024-10-25 | 1.10 | $1.07 | 9900 |
| 2024-10-24 | 1.10 | $1.08 | 16900 |
| 2024-10-23 | 1.10 | $1.09 | 15523 |
| 2024-10-22 | 1.11 | $1.13 | 22600 |
| 2024-10-21 | 1.10 | $1.09 | 31616 |
| 2024-10-18 | 1.11 | $1.10 | 21329 |
| 2024-10-17 | 1.11 | $1.10 | 7200 |
| 2024-10-16 | 1.11 | $1.08 | 32300 |
| 2024-10-15 | 1.12 | $1.08 | 17100 |
| 2024-10-14 | 1.12 | $1.13 | 28200 |
| 2024-10-11 | 1.12 | $1.07 | 12200 |
| 2024-10-10 | 1.13 | $1.08 | 700 |
| 2024-10-09 | 1.14 | $1.09 | 52430 |
| 2024-10-08 | 1.14 | $1.07 | 18421 |
| 2024-10-07 | 1.15 | $1.10 | 46900 |
| 2024-10-04 | 1.15 | $1.13 | 12800 |
| 2024-10-03 | 1.16 | $1.14 | 14415 |
| 2024-10-02 | 1.16 | $1.17 | 9940 |
| 2024-10-01 | 1.16 | $1.16 | 5900 |
| 2024-09-30 | 1.16 | $1.15 | 13900 |
| 2024-09-27 | 1.16 | $1.17 | 40040 |
| 2024-09-26 | 1.16 | $1.22 | 33100 |
| 2024-09-25 | 1.16 | $1.13 | 41647 |
| 2024-09-24 | 1.17 | $1.14 | 66034 |
| 2024-09-23 | 1.17 | $1.17 | 25000 |
| 2024-09-20 | 1.17 | $1.19 | 15300 |
| 2024-09-19 | 1.17 | $1.13 | 35310 |
| 2024-09-18 | 1.18 | $1.10 | 23800 |
| 2024-09-17 | 1.19 | $1.09 | 51442 |
| 2024-09-16 | 1.20 | $1.14 | 32641 |
| 2024-09-13 | 1.21 | $1.15 | 46900 |
| 2024-09-12 | 1.22 | $1.22 | 22500 |
| 2024-09-11 | 1.21 | $1.15 | 11400 |
| 2024-09-10 | 1.22 | $1.18 | 16400 |
| 2024-09-09 | 1.22 | $1.26 | 14700 |
| 2024-09-06 | 1.22 | $1.19 | 50809 |
| 2024-09-05 | 1.22 | $1.20 | 6031 |
| 2024-09-04 | 1.22 | $1.20 | 50622 |
| 2024-09-03 | 1.22 | $1.21 | 14236 |
| 2024-08-30 | 1.21 | $1.27 | 31737 |
| 2024-08-29 | 1.20 | $1.25 | 13028 |
| 2024-08-28 | 1.19 | $1.24 | 51245 |
| 2024-08-27 | 1.18 | $1.28 | 22035 |
| 2024-08-26 | 1.17 | $1.31 | 45148 |
| 2024-08-23 | 1.15 | $1.22 | 24716 |
| 2024-08-22 | 1.14 | $1.20 | 22129 |
| 2024-08-21 | 1.13 | $1.18 | 47002 |
| 2024-08-20 | 1.12 | $1.18 | 43018 |
| 2024-08-19 | 1.11 | $1.18 | 33309 |
| 2024-08-16 | 1.10 | $1.19 | 25900 |
| 2024-08-15 | 1.09 | $1.16 | 49616 |
| 2024-08-14 | 1.08 | $1.14 | 29683 |
| 2024-08-13 | 1.07 | $1.14 | 194882 |
| 2024-08-12 | 1.07 | $1.19 | 38492 |
| 2024-08-09 | 1.05 | $1.21 | 30481 |
| 2024-08-08 | 1.04 | $1.25 | 212593 |
| 2024-08-07 | 1.02 | $0.93 | 22441 |
| 2024-08-06 | 1.03 | $0.96 | 33372 |
| 2024-08-05 | 1.03 | $1.00 | 4353 |
| 2024-08-02 | 1.04 | $0.97 | 43070 |
| 2024-08-01 | 1.04 | $0.99 | 56658 |
| 2024-07-31 | 1.05 | $1.03 | 23950 |
| 2024-07-30 | 1.05 | $1.04 | 5201 |
| 2024-07-29 | 1.04 | $1.03 | 15729 |
| 2024-07-26 | 1.04 | $1.04 | 10041 |
| 2024-07-25 | 1.04 | $1.06 | 2150 |
| 2024-07-24 | 1.03 | $1.09 | 24591 |
| 2024-07-23 | 1.03 | $1.07 | 10205 |
| 2024-07-22 | 1.02 | $1.11 | 78040 |
| 2024-07-19 | 1.00 | $1.05 | 16645 |
| 2024-07-18 | 1.00 | $1.05 | 46123 |
| 2024-07-17 | 0.99 | $1.10 | 31500 |
| 2024-07-16 | 0.97 | $1.06 | 14128 |
| 2024-07-15 | 0.96 | $1.00 | 11676 |
| 2024-07-12 | 0.96 | $0.99 | 196 |
| 2024-07-11 | 0.95 | $1.02 | 27987 |
| 2024-07-10 | 0.95 | $0.98 | 10840 |
| 2024-07-09 | 0.95 | $0.98 | 1539 |
| 2024-07-08 | 0.94 | $0.97 | 1200 |
| 2024-07-05 | 0.94 | $0.99 | 8416 |
| 2024-07-03 | 0.94 | $0.97 | 12189 |
| 2024-07-02 | 0.94 | $0.93 | 4835 |
| 2024-07-01 | 0.94 | $0.92 | 7990 |
| 2024-06-28 | 0.95 | $0.98 | 8000 |
| 2024-06-27 | 0.95 | $0.91 | 12137 |
| 2024-06-26 | 0.96 | $0.91 | 16670 |
| 2024-06-25 | 0.97 | $0.89 | 13150 |
| 2024-06-24 | 0.98 | $0.90 | 2430 |
| 2024-06-21 | 0.99 | $0.90 | 29743 |
| 2024-06-20 | 1.01 | $0.94 | 39370 |
| 2024-06-18 | 1.02 | $0.90 | 25340 |
| 2024-06-17 | 1.03 | $0.94 | 11563 |
| 2024-06-14 | 1.05 | $0.97 | 20440 |
| 2024-06-13 | 1.06 | $0.98 | 28242 |
| 2024-06-12 | 1.07 | $1.00 | 19201 |
| 2024-06-11 | 1.08 | $1.02 | 20897 |
| 2024-06-10 | 1.09 | $1.02 | 17546 |
| 2024-06-07 | 1.10 | $1.03 | 10055 |
| 2024-06-06 | 1.11 | $1.09 | 21948 |
| 2024-06-05 | 1.11 | $1.02 | 42906 |
| 2024-06-04 | 1.11 | $1.02 | 41491 |
| 2024-06-03 | 1.12 | $1.08 | 50742 |
| 2024-05-31 | 1.12 | $1.10 | 78046 |
| 2024-05-30 | 1.12 | $1.14 | 32280 |
| 2024-05-29 | 1.12 | $1.10 | 26610 |
| 2024-05-28 | 1.12 | $1.12 | 186717 |
| 2024-05-24 | 1.12 | $1.10 | 11261 |
| 2024-05-23 | 1.12 | $1.11 | 11818 |
| 2024-05-22 | 1.11 | $1.20 | 10750 |
| 2024-05-21 | 1.10 | $1.22 | 22110 |
| 2024-05-20 | 1.09 | $1.21 | 13911 |
| 2024-05-17 | 1.07 | $1.21 | 60752 |
| 2024-05-16 | 1.06 | $1.13 | 21759 |
| 2024-05-15 | 1.05 | $1.13 | 70912 |
| 2024-05-14 | 1.04 | $1.10 | 84020 |
| 2024-05-13 | 1.03 | $1.04 | 30285 |
| 2024-05-10 | 1.03 | $1.03 | 9064 |
| 2024-05-09 | 1.04 | $1.06 | 8619 |
| 2024-05-08 | 1.03 | $0.98 | 6410 |
| 2024-05-07 | 1.04 | $0.98 | 16611 |
| 2024-05-06 | 1.05 | $1.00 | 17456 |
| 2024-05-03 | 1.06 | $1.03 | 24000 |
| 2024-05-02 | 1.06 | $1.07 | 5800 |
| 2024-05-01 | 1.06 | $1.06 | 50111 |
| 2024-04-30 | 1.07 | $1.05 | 9529 |
| 2024-04-29 | 1.07 | $1.08 | 103703 |
| 2024-04-26 | 1.07 | $1.07 | 127855 |
| 2024-04-25 | 1.07 | $1.07 | 9824 |
| 2024-04-24 | 1.08 | $1.05 | 11800 |
| 2024-04-23 | 1.08 | $0.98 | 25741 |
| 2024-04-22 | 1.09 | $1.00 | 110691 |
| 2024-04-19 | 1.09 | $1.02 | 23229 |
| 2024-04-18 | 1.10 | $1.05 | 59383 |
| 2024-04-17 | 1.10 | $1.10 | 46993 |
| 2024-04-16 | 1.10 | $1.04 | 39878 |
| 2024-04-15 | 1.10 | $1.08 | 129271 |
| 2024-04-12 | 1.10 | $1.14 | 39047 |
| 2024-04-11 | 1.10 | $1.14 | 62344 |
| 2024-04-10 | 1.09 | $1.16 | 10241 |
| 2024-04-09 | 1.08 | $1.16 | 24650 |
| 2024-04-08 | 1.07 | $1.16 | 25592 |
| 2024-04-05 | 1.05 | $1.16 | 18246 |
| 2024-04-04 | 1.04 | $1.15 | 95431 |
| 2024-04-03 | 1.03 | $1.16 | 78553 |
| 2024-04-02 | 1.01 | $1.09 | 28025 |
| 2024-04-01 | 1.00 | $1.04 | 35501 |
| 2024-03-28 | 0.99 | $1.02 | 26978 |
| 2024-03-27 | 0.99 | $0.94 | 67056 |
| 2024-03-26 | 0.99 | $0.98 | 8960 |
| 2024-03-25 | 0.99 | $1.00 | 2100 |
| 2024-03-22 | 0.98 | $1.00 | 26437 |
| 2024-03-21 | 0.98 | $1.03 | 86504 |
| 2024-03-20 | 0.97 | $1.06 | 92828 |
| 2024-03-19 | 0.96 | $1.01 | 40579 |
| 2024-03-18 | 0.95 | $1.06 | 21496 |
| 2024-03-15 | 0.94 | $1.05 | 126945 |
| 2024-03-14 | 0.93 | $0.98 | 4960 |
| 2024-03-13 | 0.92 | $0.97 | 198078 |
| 2024-03-12 | 0.92 | $0.90 | 2460 |
| 2024-03-11 | 0.92 | $0.92 | 17210 |
| 2024-03-08 | 0.93 | $0.95 | 1161 |
| 2024-03-07 | 0.93 | $0.98 | 23175 |
| 2024-03-06 | 0.93 | $0.93 | 5943 |
| 2024-03-05 | 0.93 | $0.91 | 1730 |
| 2024-03-04 | 0.94 | $0.91 | 10118 |
| 2024-03-01 | 0.95 | $0.90 | 18926 |
| 2024-02-29 | 0.96 | $0.89 | 45900 |
| 2024-02-28 | 0.97 | $0.87 | 25313 |
| 2024-02-27 | 0.99 | $0.85 | 22795 |
| 2024-02-26 | 1.01 | $0.86 | 47529 |
| 2024-02-23 | 1.02 | $0.86 | 20255 |
| 2024-02-22 | 1.04 | $0.88 | 108081 |
| 2024-02-21 | 1.06 | $0.93 | 86977 |
| 2024-02-20 | 1.08 | $1.05 | 14424 |
| 2024-02-16 | 1.08 | $1.05 | 20117 |
| 2024-02-15 | 1.09 | $1.02 | 18027 |
| 2024-02-14 | 1.09 | $1.07 | — |
| 2024-02-13 | 1.10 | $1.07 | 20542 |
| 2024-02-12 | 1.10 | $1.09 | 15780 |
| 2024-02-09 | 1.10 | $1.05 | 13979 |
| 2024-02-08 | 1.11 | $1.03 | 20394 |
| 2024-02-07 | 1.12 | $1.06 | 33897 |
| 2024-02-06 | 1.12 | $1.10 | 31085 |
| 2024-02-05 | 1.13 | $1.14 | 15972 |
| 2024-02-02 | 1.13 | $1.17 | 10515 |
| 2024-02-01 | 1.12 | $1.21 | 32770 |
| 2024-01-31 | 1.12 | $1.16 | 143510 |
| 2024-01-30 | 1.12 | $1.18 | 21950 |
| 2024-01-29 | 1.12 | $1.07 | 42610 |
| 2024-01-26 | 1.13 | $1.08 | 24231 |
| 2024-01-25 | 1.14 | $1.04 | 102295 |
| 2024-01-24 | 1.16 | $1.05 | 36271 |
| 2024-01-23 | 1.17 | $1.07 | 82912 |
| 2024-01-22 | 1.19 | $1.07 | 26137 |
| 2024-01-19 | 1.21 | $1.10 | 32110 |
| 2024-01-18 | 1.22 | $1.13 | 4553 |
| 2024-01-17 | 1.24 | $1.13 | 3768 |
| 2024-01-16 | 1.25 | $1.16 | 34108 |
| 2024-01-12 | 1.26 | $1.11 | 120675 |
| 2024-01-11 | 1.28 | $1.14 | 45452 |
| 2024-01-10 | 1.30 | $1.18 | 81764 |
| 2024-01-09 | 1.31 | $1.25 | 24075 |
| 2024-01-08 | 1.31 | $1.28 | 4706 |
| 2024-01-05 | 1.31 | $1.30 | 5738 |
| 2024-01-04 | 1.30 | $1.29 | 7248 |
| 2024-01-03 | 1.30 | $1.32 | 18331 |
| 2024-01-02 | 1.29 | $1.35 | 32486 |
| 2023-12-29 | 1.28 | $1.33 | 12620 |
| 2023-12-28 | 1.27 | $1.31 | 7805 |
| 2023-12-27 | 1.26 | $1.34 | 7311 |
| 2023-12-26 | 1.24 | $1.33 | 1540 |
| 2023-12-22 | 1.23 | $1.33 | 17258 |
| 2023-12-21 | 1.21 | $1.33 | 9025 |
| 2023-12-20 | 1.19 | $1.36 | 28010 |
| 2023-12-19 | 1.17 | $1.36 | 32290 |
| 2023-12-18 | 1.15 | $1.32 | 19349 |
| 2023-12-15 | 1.13 | $1.32 | 72614 |
| 2023-12-14 | 1.10 | $1.24 | 110611 |
| 2023-12-13 | 1.09 | $1.10 | 5372 |
| 2023-12-12 | 1.09 | $1.11 | 18055 |
| 2023-12-11 | 1.08 | $1.13 | 20750 |
| 2023-12-08 | 1.08 | $1.10 | 12607 |
| 2023-12-07 | 1.07 | $1.11 | 321 |
| 2023-12-06 | 1.06 | $1.07 | 30046 |
| 2023-12-05 | 1.06 | $1.10 | 43932 |
| 2023-12-04 | 1.06 | $1.13 | 53008 |
| 2023-12-01 | 1.05 | $1.09 | 61839 |
| 2023-11-30 | 1.04 | $1.04 | 3917 |
| 2023-11-29 | 1.04 | $1.05 | 36515 |
| 2023-11-28 | 1.04 | $1.06 | 36395 |
| 2023-11-27 | 1.04 | $1.06 | 4100 |
| 2023-11-24 | 1.04 | $1.08 | — |
| 2023-11-22 | 1.03 | $1.04 | 3420 |
| 2023-11-21 | 1.03 | $1.08 | 9575 |
| 2023-11-20 | 1.03 | $1.07 | 120370 |
| 2023-11-17 | 1.03 | $1.04 | 4250 |
| 2023-11-16 | 1.03 | $1.04 | 6190 |
| 2023-11-15 | 1.03 | $1.03 | 3175 |
| 2023-11-14 | 1.03 | $1.00 | 19287 |
| 2023-11-13 | 1.04 | $0.98 | 4293 |
| 2023-11-10 | 1.05 | $0.98 | 9720 |
| 2023-11-09 | 1.06 | $0.97 | 7356 |
| 2023-11-08 | 1.07 | $0.96 | 60121 |
| 2023-11-07 | 1.08 | $0.99 | 103503 |
| 2023-11-06 | 1.09 | $1.06 | 45552 |
| 2023-11-03 | 1.10 | $1.07 | 56848 |
| 2023-11-02 | 1.10 | $1.08 | 13815 |
| 2023-11-01 | 1.11 | $1.08 | 6935 |
| 2023-10-31 | 1.11 | $1.08 | 10951 |
| 2023-10-30 | 1.12 | $1.10 | 41260 |
| 2023-10-27 | 1.12 | $1.06 | 6310 |
| 2023-10-26 | 1.13 | $1.08 | 565 |
| 2023-10-25 | 1.13 | $1.09 | 26509 |
| 2023-10-24 | 1.14 | $1.11 | 10886 |
| 2023-10-23 | 1.14 | $1.13 | 28612 |
| 2023-10-20 | 1.14 | $1.13 | 1362 |
| 2023-10-19 | 1.14 | $1.12 | 13500 |
| 2023-10-18 | 1.15 | $1.13 | 11593 |
| 2023-10-17 | 1.15 | $1.15 | 9100 |
| 2023-10-16 | 1.15 | $1.13 | 12781 |
| 2023-10-13 | 1.16 | $1.14 | 8619 |
| 2023-10-12 | 1.16 | $1.13 | 9038 |
| 2023-10-11 | 1.17 | $1.17 | 1788 |
| 2023-10-10 | 1.17 | $1.18 | 6146 |
| 2023-10-09 | 1.17 | $1.20 | 560 |
| 2023-10-06 | 1.17 | $1.15 | 38900 |
| 2023-10-05 | 1.17 | $1.13 | 11120 |
| 2023-10-04 | 1.18 | $1.13 | 11525 |
| 2023-10-03 | 1.19 | $1.11 | 21533 |
| 2023-10-02 | 1.20 | $1.11 | 13695 |
| 2023-09-29 | 1.20 | $1.15 | 11266 |
| 2023-09-28 | 1.21 | $1.19 | 14020 |
| 2023-09-27 | 1.21 | $1.18 | 4599 |
| 2023-09-26 | 1.21 | $1.18 | 6710 |
| 2023-09-25 | 1.22 | $1.22 | 502 |
| 2023-09-22 | 1.21 | $1.22 | 1080 |
| 2023-09-21 | 1.21 | $1.21 | 4900 |
| 2023-09-20 | 1.21 | $1.23 | 42940 |
| 2023-09-19 | 1.21 | $1.21 | 38410 |
| 2023-09-18 | 1.21 | $1.25 | 33827 |
| 2023-09-15 | 1.20 | $1.23 | 452 |
| 2023-09-14 | 1.20 | $1.25 | 29610 |
| 2023-09-13 | 1.19 | $1.24 | 30826 |
| 2023-09-12 | 1.18 | $1.26 | 73421 |
| 2023-09-11 | 1.18 | $1.22 | 19775 |
| 2023-09-08 | 1.17 | $1.20 | 1282 |
| 2023-09-07 | 1.17 | $1.17 | 16552 |
| 2023-09-06 | 1.17 | $1.13 | 23244 |
| 2023-09-05 | 1.18 | $1.13 | 18401 |
| 2023-09-01 | 1.18 | $1.17 | 3300 |
| 2023-08-31 | 1.19 | $1.17 | 325 |
| 2023-08-30 | 1.19 | $1.20 | 20750 |
| 2023-08-29 | 1.19 | $1.21 | 13700 |
| 2023-08-28 | 1.19 | $1.18 | 2018 |
| 2023-08-25 | 1.20 | $1.20 | 5980 |
| 2023-08-24 | 1.20 | $1.21 | 3800 |
| 2023-08-23 | 1.20 | $1.19 | 16172 |
| 2023-08-22 | 1.20 | $1.16 | 700 |
| 2023-08-21 | 1.21 | $1.13 | 8819 |
| 2023-08-18 | 1.22 | $1.13 | 34548 |
| 2023-08-17 | 1.23 | $1.16 | 1620 |
| 2023-08-16 | 1.24 | $1.15 | 17363 |
| 2023-08-15 | 1.25 | $1.20 | 8400 |
| 2023-08-14 | 1.26 | $1.22 | 5194 |
| 2023-08-11 | 1.26 | $1.24 | 4401 |
| 2023-08-10 | 1.27 | $1.20 | 21291 |
| 2023-08-09 | 1.28 | $1.26 | 12141 |
| 2023-08-08 | 1.28 | $1.27 | 2072 |
| 2023-08-07 | 1.28 | $1.25 | 5284 |
| 2023-08-04 | 1.28 | $1.27 | 18895 |
| 2023-08-03 | 1.28 | $1.27 | 27165 |
| 2023-08-02 | 1.28 | $1.28 | 19381 |
| 2023-08-01 | 1.28 | $1.30 | 21445 |
| 2023-07-31 | 1.28 | $1.29 | 38215 |
| 2023-07-28 | 1.28 | $1.28 | 26400 |
| 2023-07-27 | 1.28 | $1.25 | 18950 |
| 2023-07-26 | 1.28 | $1.29 | 125 |
| 2023-07-25 | 1.28 | $1.30 | 6101 |
| 2023-07-24 | 1.27 | $1.29 | 2103 |
| 2023-07-21 | 1.27 | $1.25 | 7040 |
| 2023-07-20 | 1.27 | $1.28 | 14400 |
| 2023-07-19 | 1.27 | $1.34 | 36898 |
| 2023-07-18 | 1.26 | $1.28 | 4650 |
| 2023-07-17 | 1.26 | $1.30 | 301 |
| 2023-07-14 | 1.26 | $1.30 | 19400 |
| 2023-07-13 | 1.26 | $1.30 | 16690 |
| 2023-07-12 | 1.25 | $1.28 | 53553 |
| 2023-07-11 | 1.25 | $1.24 | 2250 |
| 2023-07-10 | 1.25 | $1.25 | 8950 |
| 2023-07-07 | 1.25 | $1.22 | 200 |
| 2023-07-06 | 1.26 | $1.22 | 800 |
| 2023-07-05 | 1.26 | $1.20 | 30634 |
| 2023-07-03 | 1.27 | $1.31 | 2698 |
| 2023-06-30 | 1.27 | $1.26 | 5770 |
| 2023-06-29 | 1.27 | $1.27 | 4660 |
| 2023-06-28 | 1.27 | $1.23 | 9827 |
| 2023-06-27 | 1.27 | $1.24 | 4425 |
| 2023-06-26 | 1.28 | $1.24 | 12105 |
| 2023-06-23 | 1.28 | $1.24 | 7820 |
| 2023-06-22 | 1.28 | $1.27 | 23108 |
| 2023-06-21 | 1.28 | $1.28 | 17030 |
| 2023-06-20 | 1.28 | $1.28 | 11107 |
| 2023-06-16 | 1.28 | $1.28 | 975 |
| 2023-06-15 | 1.28 | $1.27 | 33770 |
| 2023-06-14 | 1.28 | $1.29 | 5623 |
| 2023-06-13 | 1.28 | $1.31 | 813 |
| 2023-06-12 | 1.28 | $1.28 | 15740 |
| 2023-06-09 | 1.28 | $1.29 | 4375 |
| 2023-06-08 | 1.28 | $1.30 | 4000 |
| 2023-06-07 | 1.28 | $1.30 | — |
| 2023-06-06 | 1.28 | $1.30 | 1100 |
| 2023-06-05 | 1.27 | $1.32 | 2712 |
| 2023-06-02 | 1.27 | $1.28 | 500 |
| 2023-06-01 | 1.27 | $1.28 | 5675 |
| 2023-05-31 | 1.27 | $1.25 | 6525 |
| 2023-05-30 | 1.27 | $1.23 | 15080 |
| 2023-05-26 | 1.28 | $1.25 | 6200 |
| 2023-05-25 | 1.28 | $1.24 | 10192 |
| 2023-05-24 | 1.28 | $1.27 | 15130 |
| 2023-05-23 | 1.29 | $1.28 | 3000 |
| 2023-05-22 | 1.29 | $1.28 | 7505 |
| 2023-05-19 | 1.29 | $1.29 | 2480 |
| 2023-05-18 | 1.29 | $1.29 | 9930 |
| 2023-05-17 | 1.29 | $1.30 | 3300 |
| 2023-05-16 | 1.29 | $1.32 | 7421 |
| 2023-05-15 | 1.29 | $1.31 | 11405 |
| 2023-05-12 | 1.30 | $1.23 | 14382 |
| 2023-05-11 | 1.31 | $1.25 | 11551 |
| 2023-05-10 | 1.31 | $1.27 | 900 |
| 2023-05-09 | 1.32 | $1.29 | 5692 |
| 2023-05-08 | 1.33 | $1.31 | 2668 |
| 2023-05-05 | 1.33 | $1.29 | 21190 |
| 2023-05-04 | 1.34 | $1.29 | 5936 |
| 2023-05-03 | 1.34 | $1.28 | 445 |
| 2023-05-02 | 1.35 | $1.30 | 1400 |
| 2023-05-01 | 1.35 | $1.33 | 6134 |
| 2023-04-28 | 1.36 | $1.28 | 7581 |
| 2023-04-27 | 1.37 | $1.29 | 2395 |
| 2023-04-26 | 1.37 | $1.23 | 34188 |
| 2023-04-25 | 1.39 | $1.31 | 20512 |
| 2023-04-24 | 1.39 | $1.42 | 10210 |
| 2023-04-21 | 1.39 | $1.44 | 20525 |
| 2023-04-20 | 1.38 | $1.47 | 780 |
| 2023-04-19 | 1.37 | $1.47 | 44569 |
| 2023-04-18 | 1.36 | $1.46 | 4048 |
| 2023-04-17 | 1.35 | $1.36 | 3103 |
| 2023-04-14 | 1.35 | $1.36 | 961 |
| 2023-04-13 | 1.35 | $1.39 | 26129 |
| 2023-04-12 | 1.35 | $1.32 | 24309 |
| 2023-04-11 | 1.35 | $1.34 | 13865 |
| 2023-04-10 | 1.35 | $1.31 | 3531 |
| 2023-04-06 | 1.35 | $1.33 | 8700 |
| 2023-04-05 | 1.36 | $1.32 | 31010 |
| 2023-04-04 | 1.36 | $1.34 | 27995 |
| 2023-04-03 | 1.36 | $1.39 | 10204 |
| 2023-03-31 | 1.36 | $1.39 | 16650 |
| 2023-03-30 | 1.36 | $1.39 | 22842 |
| 2023-03-29 | 1.36 | $1.37 | 1662 |
| 2023-03-28 | 1.36 | $1.37 | 2611 |
| 2023-03-27 | 1.36 | $1.37 | 4500 |
| 2023-03-24 | 1.36 | $1.31 | 2591 |
| 2023-03-23 | 1.37 | $1.33 | 8900 |
| 2023-03-22 | 1.37 | $1.35 | 200 |
| 2023-03-21 | 1.37 | $1.36 | 58618 |
| 2023-03-20 | 1.37 | $1.35 | 23205 |
| 2023-03-17 | 1.38 | $1.35 | 400 |
| 2023-03-16 | 1.38 | $1.32 | 2230 |
| 2023-03-15 | 1.39 | $1.27 | 11749 |
| 2023-03-14 | 1.40 | $1.38 | 310 |
| 2023-03-13 | 1.40 | $1.38 | 5640 |
| 2023-03-10 | 1.40 | $1.36 | 11258 |
| 2023-03-09 | 1.40 | $1.41 | 6085 |
| 2023-03-08 | 1.40 | $1.45 | 850 |
| 2023-03-07 | 1.40 | $1.44 | 11877 |
| 2023-03-06 | 1.40 | $1.47 | 6771 |
| 2023-03-03 | 1.39 | $1.46 | 524 |
| 2023-03-02 | 1.39 | $1.46 | 10986 |
| 2023-03-01 | 1.38 | $1.39 | 3952 |
| 2023-02-28 | 1.39 | $1.32 | 3794 |
| 2023-02-27 | 1.40 | $1.34 | 23561 |
| 2023-02-24 | 1.41 | $1.33 | 15385 |
| 2023-02-23 | 1.42 | $1.32 | 51597 |
| 2023-02-22 | 1.43 | $1.34 | 5267 |
| 2023-02-21 | 1.44 | $1.33 | 23628 |
| 2023-02-17 | 1.46 | $1.41 | 6053 |
| 2023-02-16 | 1.47 | $1.39 | 4516 |
| 2023-02-15 | 1.48 | $1.43 | 7201 |
| 2023-02-14 | 1.49 | $1.47 | 22670 |
| 2023-02-13 | 1.49 | $1.42 | 16484 |
| 2023-02-10 | 1.50 | $1.45 | 20095 |
| 2023-02-09 | 1.51 | $1.46 | 14071 |
| 2023-02-08 | 1.52 | $1.49 | 2348 |
| 2023-02-07 | 1.53 | $1.50 | 18513 |
| 2023-02-06 | 1.53 | $1.48 | 3250 |
| 2023-02-03 | 1.54 | $1.48 | 5900 |
| 2023-02-02 | 1.54 | $1.50 | 910 |
| 2023-02-01 | 1.55 | $1.51 | 17091 |
| 2023-01-31 | 1.55 | $1.51 | 5230 |
| 2023-01-30 | 1.55 | $1.49 | 600 |
| 2023-01-27 | 1.56 | $1.50 | 2102 |
| 2023-01-26 | 1.56 | $1.49 | 5735 |
| 2023-01-25 | 1.56 | $1.49 | 60156 |
| 2023-01-24 | 1.57 | $1.61 | 15339 |
| 2023-01-23 | 1.56 | $1.62 | 20002 |
| 2023-01-20 | 1.54 | $1.63 | 2630 |
| 2023-01-19 | 1.53 | $1.63 | 3377 |
| 2023-01-18 | 1.51 | $1.62 | 16784 |
| 2023-01-17 | 1.50 | $1.70 | 22074 |
| 2023-01-13 | 1.47 | $1.67 | 16678 |
| 2023-01-12 | 1.45 | $1.56 | 6610 |
| 2023-01-11 | 1.43 | $1.54 | 10394 |
| 2023-01-10 | 1.42 | $1.44 | 16067 |
| 2023-01-09 | 1.42 | $1.49 | 4950 |
| 2023-01-06 | 1.41 | $1.45 | 10394 |
| 2023-01-05 | 1.40 | $1.45 | 1301 |
| 2023-01-04 | 1.39 | $1.44 | 25150 |
| 2023-01-03 | 1.38 | $1.46 | 3004 |
| 2022-12-30 | 1.37 | $1.44 | 8427 |
| 2022-12-29 | 1.36 | $1.43 | 2362 |
| 2022-12-28 | 1.35 | $1.40 | 14490 |
| 2022-12-27 | 1.34 | $1.37 | 7540 |
| 2022-12-23 | 1.34 | $1.37 | 102 |
| 2022-12-22 | 1.33 | $1.37 | 3227 |
| 2022-12-21 | 1.33 | $1.39 | 1577 |
| 2022-12-20 | 1.32 | $1.37 | 6348 |
| 2022-12-19 | 1.31 | $1.40 | 17686 |
| 2022-12-16 | 1.30 | $1.37 | 15412 |
| 2022-12-15 | 1.29 | $1.35 | 9400 |
| 2022-12-14 | 1.29 | $1.38 | 8660 |
| 2022-12-13 | 1.28 | $1.30 | 5268 |
| 2022-12-12 | 1.28 | $1.31 | 8330 |
| 2022-12-09 | 1.28 | $1.27 | 18134 |
| 2022-12-08 | 1.28 | $1.28 | 600 |
| 2022-12-07 | 1.28 | $1.28 | 3120 |
| 2022-12-06 | 1.28 | $1.29 | 28260 |
| 2022-12-05 | 1.28 | $1.27 | 16318 |
| 2022-12-02 | 1.28 | $1.27 | 3900 |
| 2022-12-01 | 1.29 | $1.24 | 18170 |
| 2022-11-30 | 1.29 | $1.24 | 10118 |
| 2022-11-29 | 1.29 | $1.24 | 7516 |
| 2022-11-28 | 1.30 | $1.25 | 31276 |
| 2022-11-25 | 1.30 | $1.28 | 18250 |
| 2022-11-23 | 1.30 | $1.29 | 6000 |
| 2022-11-22 | 1.30 | $1.29 | 4867 |
| 2022-11-21 | 1.29 | $1.29 | 4527 |
| 2022-11-18 | 1.29 | $1.32 | 6900 |
| 2022-11-17 | 1.28 | $1.29 | 4200 |
| 2022-11-16 | 1.27 | $1.35 | 3602 |
| 2022-11-15 | 1.26 | $1.35 | 14358 |
| 2022-11-14 | 1.24 | $1.42 | 25807 |
| 2022-11-11 | 1.22 | $1.46 | 45675 |
| 2022-11-10 | 1.19 | $1.28 | 15805 |
| 2022-11-09 | 1.18 | $1.28 | 17090 |
| 2022-11-08 | 1.17 | $1.28 | 53097 |
| 2022-11-07 | 1.16 | $1.22 | 2500 |
| 2022-11-04 | 1.15 | $1.24 | 15900 |
| 2022-11-03 | 1.15 | $1.15 | 1950 |
| 2022-11-02 | 1.15 | $1.18 | 6840 |
| 2022-11-01 | 1.15 | $1.15 | 8931 |
| 2022-10-31 | 1.15 | $1.14 | 11300 |
| 2022-10-28 | 1.15 | $1.16 | 4901 |
| 2022-10-27 | 1.15 | $1.15 | 10392 |
| 2022-10-26 | 1.16 | $1.15 | 1100 |
| 2022-10-25 | 1.16 | $1.15 | 8307 |
| 2022-10-24 | 1.17 | $1.10 | 19650 |
| 2022-10-21 | 1.17 | $1.13 | 4775 |
| 2022-10-20 | 1.18 | $1.09 | 19955 |
| 2022-10-19 | 1.19 | $1.11 | 3325 |
| 2022-10-18 | 1.20 | $1.12 | 10301 |
| 2022-10-17 | 1.20 | $1.15 | 951 |
| 2022-10-14 | 1.21 | $1.14 | 3810 |
| 2022-10-13 | 1.22 | $1.17 | 1660 |
| 2022-10-12 | 1.22 | $1.17 | 14051 |
| 2022-10-11 | 1.23 | $1.22 | 4297 |
| 2022-10-10 | 1.23 | $1.26 | 1130 |
| 2022-10-07 | 1.22 | $1.28 | 13466 |
| 2022-10-06 | 1.22 | $1.26 | 650 |
| 2022-10-05 | 1.21 | $1.27 | 11389 |
| 2022-10-04 | 1.21 | $1.26 | 9005 |
| 2022-10-03 | 1.21 | $1.28 | 17345 |
| 2022-09-30 | 1.20 | $1.23 | 16566 |
| 2022-09-29 | 1.20 | $1.30 | 9045 |
| 2022-09-28 | 1.20 | $1.13 | 21750 |
| 2022-09-27 | 1.21 | $1.05 | 30800 |
| 2022-09-26 | 1.22 | $1.08 | 12009 |
| 2022-09-23 | 1.24 | $1.16 | 21284 |
| 2022-09-22 | 1.25 | $1.20 | 9800 |
| 2022-09-21 | 1.26 | $1.20 | 1440 |
| 2022-09-20 | 1.27 | $1.20 | 8263 |
| 2022-09-19 | 1.27 | $1.24 | 10 |
| 2022-09-16 | 1.28 | $1.24 | 2402 |
| 2022-09-15 | 1.28 | $1.24 | 12180 |
| 2022-09-14 | 1.29 | $1.29 | 100 |
| 2022-09-13 | 1.29 | $1.29 | 17130 |
| 2022-09-12 | 1.29 | $1.31 | 8445 |
| 2022-09-09 | 1.29 | $1.30 | 8800 |
| 2022-09-08 | 1.29 | $1.28 | 2900 |
| 2022-09-07 | 1.29 | $1.27 | 3410 |
| 2022-09-06 | 1.29 | $1.29 | 2166 |
| 2022-09-02 | 1.29 | $1.28 | 1800 |
| 2022-09-01 | 1.29 | $1.25 | 1010 |
| 2022-08-31 | 1.30 | $1.28 | 16 |
| 2022-08-30 | 1.30 | $1.28 | 760 |
| 2022-08-29 | 1.30 | $1.32 | 15947 |
| 2022-08-26 | 1.30 | $1.35 | 190 |
| 2022-08-25 | 1.30 | $1.33 | 400 |
| 2022-08-24 | 1.29 | $1.27 | 375 |
| 2022-08-23 | 1.30 | $1.26 | 9757 |
| 2022-08-22 | 1.30 | $1.23 | 16187 |
| 2022-08-19 | 1.31 | $1.29 | 38588 |
| 2022-08-18 | 1.32 | $1.30 | — |
| 2022-08-17 | 1.32 | $1.30 | 5380 |
| 2022-08-16 | 1.32 | $1.33 | 6410 |
| 2022-08-15 | 1.32 | $1.35 | 17356 |
| 2022-08-12 | 1.32 | $1.35 | 4520 |
| 2022-08-11 | 1.32 | $1.32 | 5722 |
| 2022-08-10 | 1.32 | $1.30 | 200 |
| 2022-08-09 | 1.33 | $1.26 | 7300 |
| 2022-08-08 | 1.34 | $1.29 | 3141 |
| 2022-08-05 | 1.34 | $1.26 | 2250 |
| 2022-08-04 | 1.35 | $1.27 | 2300 |
| 2022-08-03 | 1.36 | $1.27 | 10942 |
| 2022-08-02 | 1.37 | $1.30 | 11781 |
| 2022-08-01 | 1.37 | $1.40 | 800 |
| 2022-07-29 | 1.37 | $1.36 | 7810 |
| 2022-07-28 | 1.38 | $1.44 | 6603 |
| 2022-07-27 | 1.38 | $1.34 | 3920 |
| 2022-07-26 | 1.38 | $1.38 | 6422 |
| 2022-07-25 | 1.39 | $1.37 | 4623 |
| 2022-07-22 | 1.39 | $1.42 | 4040 |
| 2022-07-21 | 1.39 | $1.40 | 3806 |
| 2022-07-20 | 1.39 | $1.39 | 2154 |
| 2022-07-19 | 1.39 | $1.40 | 1673 |
| 2022-07-18 | 1.40 | $1.38 | 4550 |
| 2022-07-15 | 1.40 | $1.31 | 3014 |
| 2022-07-14 | 1.41 | $1.30 | 7880 |
| 2022-07-13 | 1.43 | $1.36 | 2001 |
| 2022-07-12 | 1.43 | $1.32 | 7724 |
| 2022-07-11 | 1.45 | $1.27 | 30810 |
| 2022-07-08 | 1.47 | $1.37 | 26510 |
| 2022-07-07 | 1.48 | $1.37 | 38077 |
| 2022-07-06 | 1.49 | $1.28 | 12410 |
| 2022-07-05 | 1.51 | $1.26 | 37440 |
| 2022-07-01 | 1.54 | $2.39 | 1120 |
| 2022-06-30 | 1.45 | $1.40 | 3800 |
| 2022-06-29 | 1.46 | $1.44 | 10840 |
| 2022-06-28 | 1.46 | $1.55 | 39320 |
| 2022-06-27 | 1.46 | $1.44 | 53152 |
| 2022-06-24 | 1.47 | $1.30 | 2700 |
| 2022-06-23 | 1.49 | $1.33 | 2540 |
| 2022-06-22 | 1.51 | $1.32 | 1550 |
| 2022-06-21 | 1.53 | $1.56 | 110 |
| 2022-06-17 | 1.53 | $1.42 | 10060 |
| 2022-06-16 | 1.54 | $1.47 | 10200 |
| 2022-06-15 | 1.55 | $1.50 | 10 |
| 2022-06-14 | 1.55 | $1.50 | — |
| 2022-06-13 | 1.56 | $1.50 | 1449 |
| 2022-06-10 | 1.56 | $1.55 | 162 |
| 2022-06-09 | 1.56 | $1.54 | 10 |
| 2022-06-08 | 1.56 | $1.54 | 2410 |
| 2022-06-07 | 1.56 | $1.53 | 1250 |
| 2022-06-06 | 1.56 | $1.61 | 6600 |
| 2022-06-03 | 1.56 | $1.60 | 100 |
| 2022-06-02 | 1.55 | $1.59 | 700 |
| 2022-06-01 | 1.54 | $1.60 | 12100 |
| 2022-05-31 | 1.54 | $1.58 | 2250 |
| 2022-05-27 | 1.54 | $1.60 | 100 |
| 2022-05-26 | 1.53 | $1.55 | 50 |
| 2022-05-25 | 1.53 | $1.55 | 100 |
| 2022-05-24 | 1.54 | $1.57 | 635 |
| 2022-05-23 | 1.53 | $1.60 | 100 |
| 2022-05-20 | 1.53 | $1.60 | 34033 |
| 2022-05-19 | 1.53 | $1.53 | 6175 |
| 2022-05-18 | 1.53 | $1.42 | 10733 |
| 2022-05-17 | 1.55 | $1.44 | 20000 |
| 2022-05-16 | 1.57 | $1.48 | 1725 |
| 2022-05-13 | 1.58 | $1.43 | 288 |
| 2022-05-12 | 1.60 | $1.49 | 100 |
| 2022-05-11 | 1.61 | $1.49 | 8 |
| 2022-05-10 | 1.63 | $1.49 | 290 |
| 2022-05-09 | 1.65 | $1.48 | 3500 |
| 2022-05-06 | 1.67 | $1.60 | 3587 |
| 2022-05-05 | 1.68 | $1.60 | 6800 |
| 2022-05-04 | 1.70 | $1.67 | 700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.38
2026-06-25
Close Price
$5.82
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
1.84
Maximum
7.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 6.38 | $5.82 | 2.6M |
| 2026-06-24 | 6.50 | $5.49 | 201933 |
| 2026-06-23 | 6.71 | $6.14 | 199107 |
| 2026-06-22 | 6.81 | $6.71 | 84842 |
| 2026-06-18 | 6.81 | $6.65 | 306145 |
| 2026-06-17 | 6.82 | $6.82 | 164800 |
| 2026-06-16 | 6.80 | $7.01 | 92800 |
| 2026-06-15 | 6.73 | $6.93 | 63108 |
| 2026-06-12 | 6.66 | $6.71 | 65635 |
| 2026-06-11 | 6.63 | $6.39 | 41743 |
| 2026-06-10 | 6.66 | $5.98 | 44932 |
| 2026-06-09 | 6.77 | $6.08 | 166100 |
| 2026-06-08 | 6.89 | $6.28 | 64800 |
| 2026-06-05 | 6.98 | $6.15 | 109120 |
| 2026-06-04 | 7.11 | $7.26 | 75006 |
| 2026-06-03 | 7.02 | $7.40 | 64000 |
| 2026-06-02 | 6.89 | $7.68 | 149700 |
| 2026-06-01 | 6.67 | $7.39 | 402640 |
| 2026-05-29 | 6.48 | $7.00 | 553500 |
| 2026-05-28 | 6.34 | $6.81 | 119829 |
| 2026-05-27 | 6.21 | $6.43 | 111500 |
| 2026-05-26 | 6.14 | $6.39 | 137100 |
| 2026-05-22 | 6.07 | $5.89 | 97339 |
| 2026-05-21 | 6.10 | $5.94 | 105300 |
| 2026-05-20 | 6.11 | $5.93 | 101135 |
| 2026-05-19 | 6.13 | $5.75 | 217345 |
| 2026-05-18 | 6.19 | $5.84 | 44700 |
| 2026-05-15 | 6.23 | $5.98 | 230600 |
| 2026-05-14 | 6.26 | $6.58 | 66337 |
| 2026-05-13 | 6.16 | $6.69 | 159601 |
| 2026-05-12 | 6.01 | $6.54 | 353900 |
| 2026-05-11 | 5.88 | $6.19 | 270809 |
| 2026-05-08 | 5.80 | $6.03 | 126700 |
| 2026-05-07 | 5.74 | $5.78 | 69800 |
| 2026-05-06 | 5.71 | $5.82 | 51000 |
| 2026-05-05 | 5.68 | $5.40 | 340316 |
| 2026-05-04 | 5.73 | $5.29 | 217827 |
| 2026-05-01 | 5.81 | $5.56 | 144500 |
| 2026-04-30 | 5.85 | $5.55 | 817400 |
| 2026-04-29 | 5.89 | $5.39 | 143300 |
| 2026-04-28 | 5.97 | $5.51 | 200600 |
| 2026-04-27 | 6.04 | $5.93 | 113600 |
| 2026-04-24 | 6.02 | $5.86 | 137926 |
| 2026-04-23 | 6.02 | $5.76 | 97800 |
| 2026-04-22 | 6.04 | $6.00 | 139248 |
| 2026-04-21 | 6.01 | $5.77 | 90900 |
| 2026-04-20 | 6.02 | $6.21 | 46015 |
| 2026-04-17 | 5.93 | $6.25 | 91404 |
| 2026-04-16 | 5.83 | $6.05 | 142248 |
| 2026-04-15 | 5.74 | $6.01 | 71800 |
| 2026-04-14 | 5.65 | $6.10 | 108700 |
| 2026-04-13 | 5.52 | $5.95 | 112949 |
| 2026-04-10 | 5.40 | $5.86 | 72800 |
| 2026-04-09 | 5.29 | $5.70 | 78648 |
| 2026-04-08 | 5.18 | $5.73 | 149733 |
| 2026-04-07 | 5.05 | $5.28 | 111647 |
| 2026-04-06 | 5.00 | $5.25 | 43323 |
| 2026-04-02 | 4.94 | $5.21 | 48100 |
| 2026-04-01 | 4.88 | $5.25 | 82600 |
| 2026-03-31 | 4.81 | $5.04 | 94718 |
| 2026-03-30 | 4.76 | $4.58 | 167100 |
| 2026-03-27 | 4.81 | $4.65 | 129340 |
| 2026-03-26 | 4.85 | $4.54 | 46100 |
| 2026-03-25 | 4.92 | $4.88 | 232004 |
| 2026-03-24 | 4.92 | $4.56 | 236600 |
| 2026-03-23 | 5.00 | $4.59 | 110300 |
| 2026-03-20 | 5.09 | $4.38 | 156600 |
| 2026-03-19 | 5.23 | $4.49 | 422300 |
| 2026-03-18 | 5.36 | $4.77 | 171200 |
| 2026-03-17 | 5.47 | $5.10 | 51321 |
| 2026-03-16 | 5.51 | $5.10 | 141800 |
| 2026-03-13 | 5.56 | $4.98 | 311116 |
| 2026-03-12 | 5.65 | $5.24 | 316041 |
| 2026-03-11 | 5.69 | $5.38 | 295800 |
| 2026-03-10 | 5.70 | $5.54 | 362800 |
| 2026-03-09 | 5.68 | $5.40 | 488111 |
| 2026-03-06 | 5.69 | $5.35 | 389902 |
| 2026-03-05 | 5.70 | $5.59 | 449942 |
| 2026-03-04 | 5.66 | $6.08 | 360100 |
| 2026-03-03 | 5.51 | $6.01 | 516400 |
| 2026-03-02 | 5.34 | $6.43 | 796128 |
| 2026-02-27 | 5.06 | $5.30 | 76400 |
| 2026-02-26 | 4.97 | $5.09 | 155540 |
| 2026-02-25 | 4.90 | $4.98 | 168417 |
| 2026-02-24 | 4.85 | $5.15 | 150148 |
| 2026-02-23 | 4.75 | $4.95 | 194537 |
| 2026-02-20 | 4.67 | $4.81 | 363804 |
| 2026-02-19 | 4.61 | $4.87 | 654630 |
| 2026-02-18 | 4.53 | $4.62 | 120435 |
| 2026-02-17 | 4.48 | $4.39 | 217000 |
| 2026-02-13 | 4.48 | $4.55 | 188616 |
| 2026-02-12 | 4.43 | $4.30 | 82707 |
| 2026-02-11 | 4.44 | $4.56 | 115200 |
| 2026-02-10 | 4.38 | $4.21 | 117211 |
| 2026-02-09 | 4.39 | $4.34 | 149500 |
| 2026-02-06 | 4.38 | $4.11 | 109200 |
| 2026-02-05 | 4.41 | $3.91 | 311735 |
| 2026-02-04 | 4.48 | $4.29 | 273805 |
| 2026-02-03 | 4.48 | $4.89 | 176600 |
| 2026-02-02 | 4.36 | $4.24 | 111200 |
| 2026-01-30 | 4.35 | $4.10 | 361003 |
| 2026-01-29 | 4.37 | $4.44 | 370200 |
| 2026-01-28 | 4.32 | $4.35 | 203837 |
| 2026-01-27 | 4.27 | $4.37 | 162100 |
| 2026-01-26 | 4.21 | $4.29 | 356312 |
| 2026-01-23 | 4.16 | $4.20 | 146800 |
| 2026-01-22 | 4.12 | $4.12 | 104700 |
| 2026-01-21 | 4.08 | $4.12 | 72831 |
| 2026-01-20 | 4.04 | $4.03 | 108730 |
| 2026-01-16 | 4.01 | $4.00 | 61600 |
| 2026-01-15 | 3.98 | $3.98 | 80700 |
| 2026-01-14 | 3.94 | $4.07 | 119100 |
| 2026-01-13 | 3.88 | $4.05 | 103000 |
| 2026-01-12 | 3.81 | $3.88 | 128800 |
| 2026-01-09 | 3.76 | $3.73 | 156300 |
| 2026-01-08 | 3.74 | $3.62 | 93600 |
| 2026-01-07 | 3.73 | $3.71 | 140800 |
| 2026-01-06 | 3.71 | $3.72 | 161900 |
| 2026-01-05 | 3.67 | $3.72 | 146120 |
| 2026-01-02 | 3.63 | $3.52 | 59600 |
| 2025-12-31 | 3.62 | $3.51 | 41828 |
| 2025-12-30 | 3.61 | $3.49 | 151700 |
| 2025-12-29 | 3.61 | $3.47 | 265900 |
| 2025-12-26 | 3.60 | $3.95 | 93642 |
| 2025-12-24 | 3.49 | $3.71 | 75700 |
| 2025-12-23 | 3.41 | $3.63 | 128000 |
| 2025-12-22 | 3.33 | $3.46 | 76700 |
| 2025-12-19 | 3.28 | $3.34 | 81100 |
| 2025-12-18 | 3.24 | $3.21 | 98400 |
| 2025-12-17 | 3.22 | $3.11 | 73200 |
| 2025-12-16 | 3.21 | $3.24 | 62200 |
| 2025-12-15 | 3.18 | $3.27 | 93500 |
| 2025-12-12 | 3.13 | $3.39 | 158425 |
| 2025-12-11 | 3.05 | $3.27 | 162000 |
| 2025-12-10 | 2.98 | $3.09 | 105900 |
| 2025-12-09 | 2.94 | $3.00 | 61100 |
| 2025-12-08 | 2.90 | $2.97 | 109011 |
| 2025-12-05 | 2.87 | $3.01 | 82600 |
| 2025-12-04 | 2.82 | $3.02 | 102900 |
| 2025-12-03 | 2.77 | $2.94 | 190100 |
| 2025-12-02 | 2.72 | $2.80 | 73716 |
| 2025-12-01 | 2.69 | $2.79 | 166900 |
| 2025-11-28 | 2.65 | $2.88 | 124800 |
| 2025-11-26 | 2.59 | $2.75 | 207127 |
| 2025-11-25 | 2.55 | $2.59 | 145739 |
| 2025-11-24 | 2.54 | $2.57 | 215444 |
| 2025-11-21 | 2.53 | $2.50 | 189018 |
| 2025-11-20 | 2.53 | $2.45 | 243600 |
| 2025-11-19 | 2.54 | $2.50 | 186106 |
| 2025-11-18 | 2.54 | $2.41 | 37800 |
| 2025-11-17 | 2.56 | $2.42 | 95200 |
| 2025-11-14 | 2.58 | $2.47 | 44800 |
| 2025-11-13 | 2.60 | $2.40 | 96900 |
| 2025-11-12 | 2.63 | $2.58 | 135800 |
| 2025-11-11 | 2.62 | $2.59 | 125312 |
| 2025-11-10 | 2.62 | $2.56 | 170800 |
| 2025-11-07 | 2.61 | $2.53 | 105500 |
| 2025-11-06 | 2.62 | $2.52 | 125700 |
| 2025-11-05 | 2.62 | $2.49 | 100807 |
| 2025-11-04 | 2.63 | $2.50 | 181800 |
| 2025-11-03 | 2.64 | $2.63 | 257326 |
| 2025-10-31 | 2.62 | $2.83 | 382924 |
| 2025-10-30 | 2.56 | $2.60 | 126704 |
| 2025-10-29 | 2.53 | $2.66 | 89302 |
| 2025-10-28 | 2.49 | $2.64 | 72517 |
| 2025-10-27 | 2.44 | $2.40 | 128444 |
| 2025-10-24 | 2.43 | $2.36 | 93534 |
| 2025-10-23 | 2.43 | $2.39 | 126200 |
| 2025-10-22 | 2.42 | $2.34 | 73829 |
| 2025-10-21 | 2.43 | $2.40 | 58700 |
| 2025-10-20 | 2.42 | $2.56 | 139925 |
| 2025-10-17 | 2.37 | $2.23 | 64702 |
| 2025-10-16 | 2.38 | $2.31 | 48500 |
| 2025-10-15 | 2.38 | $2.32 | 89300 |
| 2025-10-14 | 2.38 | $2.38 | 66100 |
| 2025-10-13 | 2.36 | $2.50 | 47700 |
| 2025-10-10 | 2.31 | $2.33 | 79246 |
| 2025-10-09 | 2.29 | $2.42 | 123700 |
| 2025-10-08 | 2.24 | $2.42 | 100800 |
| 2025-10-07 | 2.19 | $2.24 | 138239 |
| 2025-10-06 | 2.17 | $2.20 | 98200 |
| 2025-10-03 | 2.15 | $2.13 | 98144 |
| 2025-10-02 | 2.14 | $2.18 | 84738 |
| 2025-10-01 | 2.12 | $2.22 | 53900 |
| 2025-09-30 | 2.08 | $2.20 | 77618 |
| 2025-09-29 | 2.05 | $2.23 | 151547 |
| 2025-09-26 | 2.00 | $2.16 | 34024 |
| 2025-09-25 | 1.96 | $2.11 | 34800 |
| 2025-09-24 | 1.92 | $2.10 | 215700 |
| 2025-09-23 | 1.88 | $1.91 | 78000 |
| 2025-09-22 | 1.87 | $1.92 | 50900 |
| 2025-09-19 | 1.86 | $1.86 | 58100 |
| 2025-09-18 | 1.86 | $1.80 | 76400 |
| 2025-09-17 | 1.87 | $1.83 | 60711 |
| 2025-09-16 | 1.88 | $1.85 | 49712 |
| 2025-09-15 | 1.89 | $1.85 | 148807 |
| 2025-09-12 | 1.89 | $1.85 | 22000 |
| 2025-09-11 | 1.90 | $1.84 | 83700 |
| 2025-09-10 | 1.91 | $1.86 | 38200 |
| 2025-09-09 | 1.91 | $1.86 | 9700 |
| 2025-09-08 | 1.92 | $1.83 | 32630 |
| 2025-09-05 | 1.93 | $1.86 | 14439 |
| 2025-09-04 | 1.94 | $1.85 | 56621 |
| 2025-09-03 | 1.95 | $1.90 | 23600 |
| 2025-09-02 | 1.95 | $1.91 | 145749 |
| 2025-08-29 | 1.95 | $1.96 | 28020 |
| 2025-08-28 | 1.94 | $1.96 | 47828 |
| 2025-08-27 | 1.93 | $1.94 | 82200 |
| 2025-08-26 | 1.92 | $1.93 | 37722 |
| 2025-08-25 | 1.91 | $1.94 | 25346 |
| 2025-08-22 | 1.89 | $1.98 | 31200 |
| 2025-08-21 | 1.87 | $1.91 | 45522 |
| 2025-08-20 | 1.85 | $1.89 | 8600 |
| 2025-08-19 | 1.83 | $1.85 | 17343 |
| 2025-08-18 | 1.82 | $1.89 | 37826 |
| 2025-08-15 | 1.80 | $1.91 | 59800 |
| 2025-08-14 | 1.78 | $1.86 | 54643 |
| 2025-08-13 | 1.76 | $1.83 | 18500 |
| 2025-08-12 | 1.74 | $1.77 | 35800 |
| 2025-08-11 | 1.73 | $1.74 | 16612 |
| 2025-08-08 | 1.72 | $1.75 | 36400 |
| 2025-08-07 | 1.72 | $1.69 | 25500 |
| 2025-08-06 | 1.72 | $1.69 | 10500 |
| 2025-08-05 | 1.72 | $1.65 | 18100 |
| 2025-08-04 | 1.74 | $1.71 | 12400 |
| 2025-08-01 | 1.74 | $1.63 | 22000 |
| 2025-07-31 | 1.76 | $1.61 | 47428 |
| 2025-07-30 | 1.79 | $1.65 | 114500 |
| 2025-07-29 | 1.81 | $1.73 | 53807 |
| 2025-07-28 | 1.82 | $1.81 | 40500 |
| 2025-07-25 | 1.81 | $1.83 | 47700 |
| 2025-07-24 | 1.80 | $1.82 | 62000 |
| 2025-07-23 | 1.78 | $1.82 | 59134 |
| 2025-07-22 | 1.77 | $1.83 | 36034 |
| 2025-07-21 | 1.75 | $1.71 | 31325 |
| 2025-07-18 | 1.75 | $1.72 | 61000 |
| 2025-07-17 | 1.75 | $1.69 | 47041 |
| 2025-07-16 | 1.75 | $1.74 | 94003 |
| 2025-07-15 | 1.74 | $1.75 | 103700 |
| 2025-07-14 | 1.73 | $1.76 | 123500 |
| 2025-07-11 | 1.72 | $1.72 | 57800 |
| 2025-07-10 | 1.71 | $1.77 | 107407 |
| 2025-07-09 | 1.69 | $1.71 | 42515 |
| 2025-07-08 | 1.68 | $1.72 | 228347 |
| 2025-07-07 | 1.66 | $1.66 | 14600 |
| 2025-07-03 | 1.66 | $1.70 | 12516 |
| 2025-07-02 | 1.64 | $1.73 | 78000 |
| 2025-07-01 | 1.62 | $1.64 | 13012 |
| 2025-06-30 | 1.61 | $1.69 | 42400 |
| 2025-06-27 | 1.59 | $1.67 | 26643 |
| 2025-06-26 | 1.56 | $1.66 | 29600 |
| 2025-06-25 | 1.54 | $1.57 | 35719 |
| 2025-06-24 | 1.53 | $1.55 | 11600 |
| 2025-06-23 | 1.53 | $1.51 | 35125 |
| 2025-06-20 | 1.53 | $1.49 | 45748 |
| 2025-06-18 | 1.54 | $1.51 | 22917 |
| 2025-06-17 | 1.54 | $1.52 | 24900 |
| 2025-06-16 | 1.54 | $1.55 | 35845 |
| 2025-06-13 | 1.53 | $1.56 | 29839 |
| 2025-06-12 | 1.53 | $1.54 | 30901 |
| 2025-06-11 | 1.52 | $1.55 | 14539 |
| 2025-06-10 | 1.51 | $1.54 | 15749 |
| 2025-06-09 | 1.51 | $1.59 | 21309 |
| 2025-06-06 | 1.49 | $1.50 | 49400 |
| 2025-06-05 | 1.48 | $1.51 | 26540 |
| 2025-06-04 | 1.48 | $1.46 | 21021 |
| 2025-06-03 | 1.48 | $1.46 | 46800 |
| 2025-06-02 | 1.49 | $1.51 | 12800 |
| 2025-05-30 | 1.48 | $1.50 | 19200 |
| 2025-05-29 | 1.48 | $1.50 | 13600 |
| 2025-05-28 | 1.47 | $1.51 | 9700 |
| 2025-05-27 | 1.46 | $1.47 | 46800 |
| 2025-05-23 | 1.46 | $1.53 | 2515 |
| 2025-05-22 | 1.45 | $1.46 | 1832 |
| 2025-05-21 | 1.45 | $1.45 | 10100 |
| 2025-05-20 | 1.45 | $1.46 | 41200 |
| 2025-05-19 | 1.45 | $1.49 | 6900 |
| 2025-05-16 | 1.44 | $1.37 | 43600 |
| 2025-05-15 | 1.46 | $1.45 | 4800 |
| 2025-05-14 | 1.46 | $1.43 | 23434 |
| 2025-05-13 | 1.47 | $1.46 | 45500 |
| 2025-05-12 | 1.47 | $1.42 | 24310 |
| 2025-05-09 | 1.48 | $1.46 | 10200 |
| 2025-05-08 | 1.49 | $1.43 | 3526 |
| 2025-05-07 | 1.50 | $1.46 | 2400 |
| 2025-05-06 | 1.51 | $1.47 | 33800 |
| 2025-05-05 | 1.51 | $1.47 | 9600 |
| 2025-05-02 | 1.52 | $1.45 | 20514 |
| 2025-05-01 | 1.53 | $1.47 | 19900 |
| 2025-04-30 | 1.54 | $1.52 | 16600 |
| 2025-04-29 | 1.54 | $1.55 | 16800 |
| 2025-04-28 | 1.54 | $1.54 | 11800 |
| 2025-04-25 | 1.53 | $1.57 | 12300 |
| 2025-04-24 | 1.52 | $1.59 | 14944 |
| 2025-04-23 | 1.51 | $1.57 | 41406 |
| 2025-04-22 | 1.49 | $1.52 | 17000 |
| 2025-04-21 | 1.48 | $1.49 | 13226 |
| 2025-04-17 | 1.48 | $1.50 | 22100 |
| 2025-04-16 | 1.47 | $1.49 | 6040 |
| 2025-04-15 | 1.47 | $1.45 | 49936 |
| 2025-04-14 | 1.47 | $1.51 | 80600 |
| 2025-04-11 | 1.47 | $1.43 | 13700 |
| 2025-04-10 | 1.47 | $1.36 | 24402 |
| 2025-04-09 | 1.49 | $1.44 | 104300 |
| 2025-04-08 | 1.50 | $1.27 | 23900 |
| 2025-04-07 | 1.55 | $1.37 | 32742 |
| 2025-04-04 | 1.58 | $1.35 | 45519 |
| 2025-04-03 | 1.62 | $1.52 | 31700 |
| 2025-04-02 | 1.64 | $1.59 | 20200 |
| 2025-04-01 | 1.63 | $1.56 | 31337 |
| 2025-03-31 | 1.64 | $1.58 | 15000 |
| 2025-03-28 | 1.64 | $1.58 | 40400 |
| 2025-03-27 | 1.64 | $1.70 | 24900 |
| 2025-03-26 | 1.61 | $1.72 | 61346 |
| 2025-03-25 | 1.57 | $1.66 | 84500 |
| 2025-03-24 | 1.54 | $1.58 | 72600 |
| 2025-03-21 | 1.53 | $1.62 | 62100 |
| 2025-03-20 | 1.49 | $1.56 | 8700 |
| 2025-03-19 | 1.47 | $1.58 | 21014 |
| 2025-03-18 | 1.44 | $1.59 | 95602 |
| 2025-03-17 | 1.40 | $1.55 | 47607 |
| 2025-03-14 | 1.36 | $1.43 | 2400 |
| 2025-03-13 | 1.34 | $1.39 | 12300 |
| 2025-03-12 | 1.33 | $1.38 | 13421 |
| 2025-03-11 | 1.32 | $1.32 | 31120 |
| 2025-03-10 | 1.31 | $1.24 | 19600 |
| 2025-03-07 | 1.33 | $1.31 | 280300 |
| 2025-03-06 | 1.33 | $1.38 | 41836 |
| 2025-03-05 | 1.31 | $1.37 | 180249 |
| 2025-03-04 | 1.30 | $1.18 | 12026 |
| 2025-03-03 | 1.32 | $1.18 | 55700 |
| 2025-02-28 | 1.34 | $1.22 | 8530 |
| 2025-02-27 | 1.37 | $1.24 | 6401 |
| 2025-02-26 | 1.39 | $1.30 | 26500 |
| 2025-02-25 | 1.40 | $1.27 | 54533 |
| 2025-02-24 | 1.41 | $1.31 | 15739 |
| 2025-02-21 | 1.43 | $1.34 | 7710 |
| 2025-02-20 | 1.43 | $1.42 | 9500 |
| 2025-02-19 | 1.42 | $1.37 | 10640 |
| 2025-02-18 | 1.42 | $1.42 | 19942 |
| 2025-02-14 | 1.41 | $1.47 | 66411 |
| 2025-02-13 | 1.38 | $1.45 | 16231 |
| 2025-02-12 | 1.36 | $1.44 | 45047 |
| 2025-02-11 | 1.33 | $1.34 | 28000 |
| 2025-02-10 | 1.31 | $1.38 | 38628 |
| 2025-02-07 | 1.29 | $1.35 | 22100 |
| 2025-02-06 | 1.27 | $1.35 | 24815 |
| 2025-02-05 | 1.24 | $1.35 | 30200 |
| 2025-02-04 | 1.21 | $1.32 | 38100 |
| 2025-02-03 | 1.18 | $1.20 | 71333 |
| 2025-01-31 | 1.17 | $1.13 | 27502 |
| 2025-01-30 | 1.17 | $1.14 | 8200 |
| 2025-01-29 | 1.17 | $1.15 | 10800 |
| 2025-01-28 | 1.17 | $1.14 | 22721 |
| 2025-01-27 | 1.17 | $1.22 | 20900 |
| 2025-01-24 | 1.15 | $1.21 | 11900 |
| 2025-01-23 | 1.13 | $1.17 | 1900 |
| 2025-01-22 | 1.12 | $1.19 | 34322 |
| 2025-01-21 | 1.10 | $1.14 | 14145 |
| 2025-01-17 | 1.08 | $1.16 | 33110 |
| 2025-01-16 | 1.06 | $1.10 | 40500 |
| 2025-01-15 | 1.05 | $1.09 | 19127 |
| 2025-01-14 | 1.04 | $1.09 | 25305 |
| 2025-01-13 | 1.03 | $1.10 | 18441 |
| 2025-01-10 | 1.01 | $1.12 | 54301 |
| 2025-01-08 | 0.99 | $0.98 | 13742 |
| 2025-01-07 | 0.99 | $0.99 | 7614 |
| 2025-01-06 | 0.99 | $1.01 | 15539 |
| 2025-01-03 | 0.99 | $1.01 | 9945 |
| 2025-01-02 | 0.98 | $1.04 | 5725 |
| 2024-12-31 | 0.97 | $1.01 | 9335 |
| 2024-12-30 | 0.96 | $0.96 | 41400 |
| 2024-12-27 | 0.97 | $0.96 | 17545 |
| 2024-12-26 | 0.97 | $0.95 | 1420 |
| 2024-12-24 | 0.97 | $0.95 | 25 |
| 2024-12-23 | 0.98 | $0.95 | 30600 |
| 2024-12-20 | 0.99 | $0.97 | 13102 |
| 2024-12-19 | 1.00 | $0.96 | 8227 |
| 2024-12-18 | 1.00 | $0.96 | 8100 |
| 2024-12-17 | 1.01 | $0.99 | 9509 |
| 2024-12-16 | 1.02 | $1.00 | 4212 |
| 2024-12-13 | 1.02 | $1.03 | 93415 |
| 2024-12-12 | 1.02 | $1.02 | 7035 |
| 2024-12-11 | 1.02 | $1.03 | 9045 |
| 2024-12-10 | 1.02 | $1.02 | 5500 |
| 2024-12-09 | 1.02 | $1.01 | 53819 |
| 2024-12-06 | 1.02 | $1.04 | 6100 |
| 2024-12-05 | 1.02 | $1.05 | 12200 |
| 2024-12-04 | 1.01 | $1.08 | 27213 |
| 2024-12-03 | 0.99 | $1.06 | 38000 |
| 2024-12-02 | 0.98 | $1.01 | 41500 |
| 2024-11-29 | 0.98 | $1.04 | 2610 |
| 2024-11-27 | 0.97 | $1.03 | 22115 |
| 2024-11-26 | 0.96 | $1.03 | 14500 |
| 2024-11-25 | 0.94 | $1.00 | 5438 |
| 2024-11-22 | 0.94 | $0.99 | 23604 |
| 2024-11-21 | 0.93 | $0.98 | 16213 |
| 2024-11-20 | 0.92 | $0.97 | 9000 |
| 2024-11-19 | 0.92 | $0.95 | 13000 |
| 2024-11-18 | 0.92 | $0.96 | 9200 |
| 2024-11-15 | 0.92 | $0.91 | 7833 |
| 2024-11-14 | 0.93 | $0.88 | 33600 |
| 2024-11-13 | 0.95 | $0.90 | 9600 |
| 2024-11-12 | 0.97 | $0.92 | 18000 |
| 2024-11-11 | 0.98 | $0.95 | 93434 |
| 2024-11-08 | 0.99 | $0.98 | 11647 |
| 2024-11-07 | 1.00 | $1.00 | 122200 |
| 2024-11-06 | 1.01 | $0.99 | 49543 |
| 2024-11-05 | 1.01 | $1.01 | 178446 |
| 2024-11-04 | 1.02 | $1.00 | 26900 |
| 2024-11-01 | 1.03 | $1.00 | 700 |
| 2024-10-31 | 1.04 | $1.00 | 31400 |
| 2024-10-30 | 1.05 | $1.02 | 7800 |
| 2024-10-29 | 1.06 | $1.02 | 47428 |
| 2024-10-28 | 1.07 | $1.04 | 29236 |
| 2024-10-25 | 1.08 | $1.07 | 9900 |
| 2024-10-24 | 1.09 | $1.08 | 16900 |
| 2024-10-23 | 1.09 | $1.09 | 15523 |
| 2024-10-22 | 1.09 | $1.13 | 22600 |
| 2024-10-21 | 1.09 | $1.09 | 31616 |
| 2024-10-18 | 1.09 | $1.10 | 21329 |
| 2024-10-17 | 1.09 | $1.10 | 7200 |
| 2024-10-16 | 1.09 | $1.08 | 32300 |
| 2024-10-15 | 1.10 | $1.08 | 17100 |
| 2024-10-14 | 1.11 | $1.13 | 28200 |
| 2024-10-11 | 1.10 | $1.07 | 12200 |
| 2024-10-10 | 1.11 | $1.08 | 700 |
| 2024-10-09 | 1.12 | $1.09 | 52430 |
| 2024-10-08 | 1.13 | $1.07 | 18421 |
| 2024-10-07 | 1.15 | $1.10 | 46900 |
| 2024-10-04 | 1.16 | $1.13 | 12800 |
| 2024-10-03 | 1.16 | $1.14 | 14415 |
| 2024-10-02 | 1.17 | $1.17 | 9940 |
| 2024-10-01 | 1.17 | $1.16 | 5900 |
| 2024-09-30 | 1.17 | $1.15 | 13900 |
| 2024-09-27 | 1.17 | $1.17 | 40040 |
| 2024-09-26 | 1.17 | $1.22 | 33100 |
| 2024-09-25 | 1.16 | $1.13 | 41647 |
| 2024-09-24 | 1.17 | $1.14 | 66034 |
| 2024-09-23 | 1.17 | $1.17 | 25000 |
| 2024-09-20 | 1.17 | $1.19 | 15300 |
| 2024-09-19 | 1.17 | $1.13 | 35310 |
| 2024-09-18 | 1.17 | $1.10 | 23800 |
| 2024-09-17 | 1.19 | $1.09 | 51442 |
| 2024-09-16 | 1.21 | $1.14 | 32641 |
| 2024-09-13 | 1.22 | $1.15 | 46900 |
| 2024-09-12 | 1.23 | $1.22 | 22500 |
| 2024-09-11 | 1.23 | $1.15 | 11400 |
| 2024-09-10 | 1.24 | $1.18 | 16400 |
| 2024-09-09 | 1.25 | $1.26 | 14700 |
| 2024-09-06 | 1.24 | $1.19 | 50809 |
| 2024-09-05 | 1.25 | $1.20 | 6031 |
| 2024-09-04 | 1.25 | $1.20 | 50622 |
| 2024-09-03 | 1.26 | $1.21 | 14236 |
| 2024-08-30 | 1.26 | $1.27 | 31737 |
| 2024-08-29 | 1.25 | $1.25 | 13028 |
| 2024-08-28 | 1.24 | $1.24 | 51245 |
| 2024-08-27 | 1.24 | $1.28 | 22035 |
| 2024-08-26 | 1.22 | $1.31 | 45148 |
| 2024-08-23 | 1.19 | $1.22 | 24716 |
| 2024-08-22 | 1.18 | $1.20 | 22129 |
| 2024-08-21 | 1.17 | $1.18 | 47002 |
| 2024-08-20 | 1.16 | $1.18 | 43018 |
| 2024-08-19 | 1.16 | $1.18 | 33309 |
| 2024-08-16 | 1.14 | $1.19 | 25900 |
| 2024-08-15 | 1.13 | $1.16 | 49616 |
| 2024-08-14 | 1.12 | $1.14 | 29683 |
| 2024-08-13 | 1.11 | $1.14 | 194882 |
| 2024-08-12 | 1.10 | $1.19 | 38492 |
| 2024-08-09 | 1.07 | $1.21 | 30481 |
| 2024-08-08 | 1.04 | $1.25 | 212593 |
| 2024-08-07 | 1.00 | $0.93 | 22441 |
| 2024-08-06 | 1.01 | $0.96 | 33372 |
| 2024-08-05 | 1.02 | $1.00 | 4353 |
| 2024-08-02 | 1.03 | $0.97 | 43070 |
| 2024-08-01 | 1.04 | $0.99 | 56658 |
| 2024-07-31 | 1.05 | $1.03 | 23950 |
| 2024-07-30 | 1.05 | $1.04 | 5201 |
| 2024-07-29 | 1.05 | $1.03 | 15729 |
| 2024-07-26 | 1.06 | $1.04 | 10041 |
| 2024-07-25 | 1.06 | $1.06 | 2150 |
| 2024-07-24 | 1.05 | $1.09 | 24591 |
| 2024-07-23 | 1.04 | $1.07 | 10205 |
| 2024-07-22 | 1.04 | $1.11 | 78040 |
| 2024-07-19 | 1.02 | $1.05 | 16645 |
| 2024-07-18 | 1.01 | $1.05 | 46123 |
| 2024-07-17 | 1.00 | $1.10 | 31500 |
| 2024-07-16 | 0.98 | $1.06 | 14128 |
| 2024-07-15 | 0.96 | $1.00 | 11676 |
| 2024-07-12 | 0.96 | $0.99 | 196 |
| 2024-07-11 | 0.95 | $1.02 | 27987 |
| 2024-07-10 | 0.94 | $0.98 | 10840 |
| 2024-07-09 | 0.94 | $0.98 | 1539 |
| 2024-07-08 | 0.93 | $0.97 | 1200 |
| 2024-07-05 | 0.93 | $0.99 | 8416 |
| 2024-07-03 | 0.92 | $0.97 | 12189 |
| 2024-07-02 | 0.91 | $0.93 | 4835 |
| 2024-07-01 | 0.91 | $0.92 | 7990 |
| 2024-06-28 | 0.92 | $0.98 | 8000 |
| 2024-06-27 | 0.91 | $0.91 | 12137 |
| 2024-06-26 | 0.92 | $0.91 | 16670 |
| 2024-06-25 | 0.92 | $0.89 | 13150 |
| 2024-06-24 | 0.94 | $0.90 | 2430 |
| 2024-06-21 | 0.95 | $0.90 | 29743 |
| 2024-06-20 | 0.97 | $0.94 | 39370 |
| 2024-06-18 | 0.98 | $0.90 | 25340 |
| 2024-06-17 | 1.00 | $0.94 | 11563 |
| 2024-06-14 | 1.02 | $0.97 | 20440 |
| 2024-06-13 | 1.03 | $0.98 | 28242 |
| 2024-06-12 | 1.05 | $1.00 | 19201 |
| 2024-06-11 | 1.06 | $1.02 | 20897 |
| 2024-06-10 | 1.07 | $1.02 | 17546 |
| 2024-06-07 | 1.08 | $1.03 | 10055 |
| 2024-06-06 | 1.09 | $1.09 | 21948 |
| 2024-06-05 | 1.09 | $1.02 | 42906 |
| 2024-06-04 | 1.11 | $1.02 | 41491 |
| 2024-06-03 | 1.13 | $1.08 | 50742 |
| 2024-05-31 | 1.14 | $1.10 | 78046 |
| 2024-05-30 | 1.14 | $1.14 | 32280 |
| 2024-05-29 | 1.14 | $1.10 | 26610 |
| 2024-05-28 | 1.14 | $1.12 | 186717 |
| 2024-05-24 | 1.14 | $1.10 | 11261 |
| 2024-05-23 | 1.15 | $1.11 | 11818 |
| 2024-05-22 | 1.15 | $1.20 | 10750 |
| 2024-05-21 | 1.14 | $1.22 | 22110 |
| 2024-05-20 | 1.12 | $1.21 | 13911 |
| 2024-05-17 | 1.10 | $1.21 | 60752 |
| 2024-05-16 | 1.07 | $1.13 | 21759 |
| 2024-05-15 | 1.06 | $1.13 | 70912 |
| 2024-05-14 | 1.04 | $1.10 | 84020 |
| 2024-05-13 | 1.03 | $1.04 | 30285 |
| 2024-05-10 | 1.03 | $1.03 | 9064 |
| 2024-05-09 | 1.03 | $1.06 | 8619 |
| 2024-05-08 | 1.03 | $0.98 | 6410 |
| 2024-05-07 | 1.04 | $0.98 | 16611 |
| 2024-05-06 | 1.05 | $1.00 | 17456 |
| 2024-05-03 | 1.06 | $1.03 | 24000 |
| 2024-05-02 | 1.07 | $1.07 | 5800 |
| 2024-05-01 | 1.07 | $1.06 | 50111 |
| 2024-04-30 | 1.07 | $1.05 | 9529 |
| 2024-04-29 | 1.07 | $1.08 | 103703 |
| 2024-04-26 | 1.07 | $1.07 | 127855 |
| 2024-04-25 | 1.07 | $1.07 | 9824 |
| 2024-04-24 | 1.06 | $1.05 | 11800 |
| 2024-04-23 | 1.07 | $0.98 | 25741 |
| 2024-04-22 | 1.08 | $1.00 | 110691 |
| 2024-04-19 | 1.10 | $1.02 | 23229 |
| 2024-04-18 | 1.11 | $1.05 | 59383 |
| 2024-04-17 | 1.12 | $1.10 | 46993 |
| 2024-04-16 | 1.12 | $1.04 | 39878 |
| 2024-04-15 | 1.13 | $1.08 | 129271 |
| 2024-04-12 | 1.14 | $1.14 | 39047 |
| 2024-04-11 | 1.13 | $1.14 | 62344 |
| 2024-04-10 | 1.13 | $1.16 | 10241 |
| 2024-04-09 | 1.12 | $1.16 | 24650 |
| 2024-04-08 | 1.10 | $1.16 | 25592 |
| 2024-04-05 | 1.08 | $1.16 | 18246 |
| 2024-04-04 | 1.06 | $1.15 | 95431 |
| 2024-04-03 | 1.04 | $1.16 | 78553 |
| 2024-04-02 | 1.01 | $1.09 | 28025 |
| 2024-04-01 | 1.00 | $1.04 | 35501 |
| 2024-03-28 | 0.99 | $1.02 | 26978 |
| 2024-03-27 | 0.98 | $0.94 | 67056 |
| 2024-03-26 | 0.99 | $0.98 | 8960 |
| 2024-03-25 | 0.99 | $1.00 | 2100 |
| 2024-03-22 | 0.99 | $1.00 | 26437 |
| 2024-03-21 | 0.98 | $1.03 | 86504 |
| 2024-03-20 | 0.98 | $1.06 | 92828 |
| 2024-03-19 | 0.96 | $1.01 | 40579 |
| 2024-03-18 | 0.95 | $1.06 | 21496 |
| 2024-03-15 | 0.93 | $1.05 | 126945 |
| 2024-03-14 | 0.91 | $0.98 | 4960 |
| 2024-03-13 | 0.90 | $0.97 | 198078 |
| 2024-03-12 | 0.89 | $0.90 | 2460 |
| 2024-03-11 | 0.89 | $0.92 | 17210 |
| 2024-03-08 | 0.89 | $0.95 | 1161 |
| 2024-03-07 | 0.89 | $0.98 | 23175 |
| 2024-03-06 | 0.88 | $0.93 | 5943 |
| 2024-03-05 | 0.88 | $0.91 | 1730 |
| 2024-03-04 | 0.88 | $0.91 | 10118 |
| 2024-03-01 | 0.88 | $0.90 | 18926 |
| 2024-02-29 | 0.89 | $0.89 | 45900 |
| 2024-02-28 | 0.90 | $0.87 | 25313 |
| 2024-02-27 | 0.92 | $0.85 | 22795 |
| 2024-02-26 | 0.94 | $0.86 | 47529 |
| 2024-02-23 | 0.96 | $0.86 | 20255 |
| 2024-02-22 | 0.99 | $0.88 | 108081 |
| 2024-02-21 | 1.02 | $0.93 | 86977 |
| 2024-02-20 | 1.05 | $1.05 | 14424 |
| 2024-02-16 | 1.05 | $1.05 | 20117 |
| 2024-02-15 | 1.06 | $1.02 | 18027 |
| 2024-02-14 | 1.07 | $1.07 | — |
| 2024-02-13 | 1.07 | $1.07 | 20542 |
| 2024-02-12 | 1.08 | $1.09 | 15780 |
| 2024-02-09 | 1.08 | $1.05 | 13979 |
| 2024-02-08 | 1.09 | $1.03 | 20394 |
| 2024-02-07 | 1.11 | $1.06 | 33897 |
| 2024-02-06 | 1.12 | $1.10 | 31085 |
| 2024-02-05 | 1.13 | $1.14 | 15972 |
| 2024-02-02 | 1.13 | $1.17 | 10515 |
| 2024-02-01 | 1.12 | $1.21 | 32770 |
| 2024-01-31 | 1.11 | $1.16 | 143510 |
| 2024-01-30 | 1.10 | $1.18 | 21950 |
| 2024-01-29 | 1.09 | $1.07 | 42610 |
| 2024-01-26 | 1.10 | $1.08 | 24231 |
| 2024-01-25 | 1.10 | $1.04 | 102295 |
| 2024-01-24 | 1.12 | $1.05 | 36271 |
| 2024-01-23 | 1.14 | $1.07 | 82912 |
| 2024-01-22 | 1.16 | $1.07 | 26137 |
| 2024-01-19 | 1.18 | $1.10 | 32110 |
| 2024-01-18 | 1.20 | $1.13 | 4553 |
| 2024-01-17 | 1.22 | $1.13 | 3768 |
| 2024-01-16 | 1.24 | $1.16 | 34108 |
| 2024-01-12 | 1.25 | $1.11 | 120675 |
| 2024-01-11 | 1.28 | $1.14 | 45452 |
| 2024-01-10 | 1.31 | $1.18 | 81764 |
| 2024-01-09 | 1.33 | $1.25 | 24075 |
| 2024-01-08 | 1.34 | $1.28 | 4706 |
| 2024-01-05 | 1.34 | $1.30 | 5738 |
| 2024-01-04 | 1.35 | $1.29 | 7248 |
| 2024-01-03 | 1.35 | $1.32 | 18331 |
| 2024-01-02 | 1.35 | $1.35 | 32486 |
| 2023-12-29 | 1.34 | $1.33 | 12620 |
| 2023-12-28 | 1.33 | $1.31 | 7805 |
| 2023-12-27 | 1.32 | $1.34 | 7311 |
| 2023-12-26 | 1.31 | $1.33 | 1540 |
| 2023-12-22 | 1.29 | $1.33 | 17258 |
| 2023-12-21 | 1.28 | $1.33 | 9025 |
| 2023-12-20 | 1.26 | $1.36 | 28010 |
| 2023-12-19 | 1.23 | $1.36 | 32290 |
| 2023-12-18 | 1.19 | $1.32 | 19349 |
| 2023-12-15 | 1.16 | $1.32 | 72614 |
| 2023-12-14 | 1.12 | $1.24 | 110611 |
| 2023-12-13 | 1.10 | $1.10 | 5372 |
| 2023-12-12 | 1.09 | $1.11 | 18055 |
| 2023-12-11 | 1.09 | $1.13 | 20750 |
| 2023-12-08 | 1.08 | $1.10 | 12607 |
| 2023-12-07 | 1.07 | $1.11 | 321 |
| 2023-12-06 | 1.07 | $1.07 | 30046 |
| 2023-12-05 | 1.07 | $1.10 | 43932 |
| 2023-12-04 | 1.06 | $1.13 | 53008 |
| 2023-12-01 | 1.04 | $1.09 | 61839 |
| 2023-11-30 | 1.03 | $1.04 | 3917 |
| 2023-11-29 | 1.04 | $1.05 | 36515 |
| 2023-11-28 | 1.04 | $1.06 | 36395 |
| 2023-11-27 | 1.03 | $1.06 | 4100 |
| 2023-11-24 | 1.03 | $1.08 | — |
| 2023-11-22 | 1.02 | $1.04 | 3420 |
| 2023-11-21 | 1.02 | $1.08 | 9575 |
| 2023-11-20 | 1.01 | $1.07 | 120370 |
| 2023-11-17 | 1.00 | $1.04 | 4250 |
| 2023-11-16 | 1.00 | $1.04 | 6190 |
| 2023-11-15 | 0.99 | $1.03 | 3175 |
| 2023-11-14 | 0.99 | $1.00 | 19287 |
| 2023-11-13 | 0.99 | $0.98 | 4293 |
| 2023-11-10 | 1.00 | $0.98 | 9720 |
| 2023-11-09 | 1.02 | $0.97 | 7356 |
| 2023-11-08 | 1.03 | $0.96 | 60121 |
| 2023-11-07 | 1.05 | $0.99 | 103503 |
| 2023-11-06 | 1.07 | $1.06 | 45552 |
| 2023-11-03 | 1.07 | $1.07 | 56848 |
| 2023-11-02 | 1.08 | $1.08 | 13815 |
| 2023-11-01 | 1.08 | $1.08 | 6935 |
| 2023-10-31 | 1.09 | $1.08 | 10951 |
| 2023-10-30 | 1.09 | $1.10 | 41260 |
| 2023-10-27 | 1.09 | $1.06 | 6310 |
| 2023-10-26 | 1.10 | $1.08 | 565 |
| 2023-10-25 | 1.11 | $1.09 | 26509 |
| 2023-10-24 | 1.12 | $1.11 | 10886 |
| 2023-10-23 | 1.13 | $1.13 | 28612 |
| 2023-10-20 | 1.13 | $1.13 | 1362 |
| 2023-10-19 | 1.13 | $1.12 | 13500 |
| 2023-10-18 | 1.14 | $1.13 | 11593 |
| 2023-10-17 | 1.14 | $1.15 | 9100 |
| 2023-10-16 | 1.14 | $1.13 | 12781 |
| 2023-10-13 | 1.15 | $1.14 | 8619 |
| 2023-10-12 | 1.15 | $1.13 | 9038 |
| 2023-10-11 | 1.16 | $1.17 | 1788 |
| 2023-10-10 | 1.16 | $1.18 | 6146 |
| 2023-10-09 | 1.15 | $1.20 | 560 |
| 2023-10-06 | 1.15 | $1.15 | 38900 |
| 2023-10-05 | 1.15 | $1.13 | 11120 |
| 2023-10-04 | 1.16 | $1.13 | 11525 |
| 2023-10-03 | 1.16 | $1.11 | 21533 |
| 2023-10-02 | 1.18 | $1.11 | 13695 |
| 2023-09-29 | 1.19 | $1.15 | 11266 |
| 2023-09-28 | 1.20 | $1.19 | 14020 |
| 2023-09-27 | 1.21 | $1.18 | 4599 |
| 2023-09-26 | 1.21 | $1.18 | 6710 |
| 2023-09-25 | 1.22 | $1.22 | 502 |
| 2023-09-22 | 1.22 | $1.22 | 1080 |
| 2023-09-21 | 1.22 | $1.21 | 4900 |
| 2023-09-20 | 1.22 | $1.23 | 42940 |
| 2023-09-19 | 1.21 | $1.21 | 38410 |
| 2023-09-18 | 1.21 | $1.25 | 33827 |
| 2023-09-15 | 1.21 | $1.23 | 452 |
| 2023-09-14 | 1.20 | $1.25 | 29610 |
| 2023-09-13 | 1.19 | $1.24 | 30826 |
| 2023-09-12 | 1.18 | $1.26 | 73421 |
| 2023-09-11 | 1.17 | $1.22 | 19775 |
| 2023-09-08 | 1.16 | $1.20 | 1282 |
| 2023-09-07 | 1.15 | $1.17 | 16552 |
| 2023-09-06 | 1.15 | $1.13 | 23244 |
| 2023-09-05 | 1.16 | $1.13 | 18401 |
| 2023-09-01 | 1.17 | $1.17 | 3300 |
| 2023-08-31 | 1.17 | $1.17 | 325 |
| 2023-08-30 | 1.18 | $1.20 | 20750 |
| 2023-08-29 | 1.18 | $1.21 | 13700 |
| 2023-08-28 | 1.17 | $1.18 | 2018 |
| 2023-08-25 | 1.18 | $1.20 | 5980 |
| 2023-08-24 | 1.17 | $1.21 | 3800 |
| 2023-08-23 | 1.17 | $1.19 | 16172 |
| 2023-08-22 | 1.17 | $1.16 | 700 |
| 2023-08-21 | 1.18 | $1.13 | 8819 |
| 2023-08-18 | 1.19 | $1.13 | 34548 |
| 2023-08-17 | 1.21 | $1.16 | 1620 |
| 2023-08-16 | 1.22 | $1.15 | 17363 |
| 2023-08-15 | 1.24 | $1.20 | 8400 |
| 2023-08-14 | 1.25 | $1.22 | 5194 |
| 2023-08-11 | 1.25 | $1.24 | 4401 |
| 2023-08-10 | 1.26 | $1.20 | 21291 |
| 2023-08-09 | 1.27 | $1.26 | 12141 |
| 2023-08-08 | 1.27 | $1.27 | 2072 |
| 2023-08-07 | 1.28 | $1.25 | 5284 |
| 2023-08-04 | 1.28 | $1.27 | 18895 |
| 2023-08-03 | 1.28 | $1.27 | 27165 |
| 2023-08-02 | 1.29 | $1.28 | 19381 |
| 2023-08-01 | 1.29 | $1.30 | 21445 |
| 2023-07-31 | 1.28 | $1.29 | 38215 |
| 2023-07-28 | 1.28 | $1.28 | 26400 |
| 2023-07-27 | 1.28 | $1.25 | 18950 |
| 2023-07-26 | 1.29 | $1.29 | 125 |
| 2023-07-25 | 1.28 | $1.30 | 6101 |
| 2023-07-24 | 1.28 | $1.29 | 2103 |
| 2023-07-21 | 1.28 | $1.25 | 7040 |
| 2023-07-20 | 1.28 | $1.28 | 14400 |
| 2023-07-19 | 1.28 | $1.34 | 36898 |
| 2023-07-18 | 1.27 | $1.28 | 4650 |
| 2023-07-17 | 1.27 | $1.30 | 301 |
| 2023-07-14 | 1.26 | $1.30 | 19400 |
| 2023-07-13 | 1.25 | $1.30 | 16690 |
| 2023-07-12 | 1.24 | $1.28 | 53553 |
| 2023-07-11 | 1.24 | $1.24 | 2250 |
| 2023-07-10 | 1.24 | $1.25 | 8950 |
| 2023-07-07 | 1.24 | $1.22 | 200 |
| 2023-07-06 | 1.24 | $1.22 | 800 |
| 2023-07-05 | 1.25 | $1.20 | 30634 |
| 2023-07-03 | 1.26 | $1.31 | 2698 |
| 2023-06-30 | 1.25 | $1.26 | 5770 |
| 2023-06-29 | 1.25 | $1.27 | 4660 |
| 2023-06-28 | 1.25 | $1.23 | 9827 |
| 2023-06-27 | 1.26 | $1.24 | 4425 |
| 2023-06-26 | 1.26 | $1.24 | 12105 |
| 2023-06-23 | 1.27 | $1.24 | 7820 |
| 2023-06-22 | 1.28 | $1.27 | 23108 |
| 2023-06-21 | 1.28 | $1.28 | 17030 |
| 2023-06-20 | 1.28 | $1.28 | 11107 |
| 2023-06-16 | 1.28 | $1.28 | 975 |
| 2023-06-15 | 1.28 | $1.27 | 33770 |
| 2023-06-14 | 1.28 | $1.29 | 5623 |
| 2023-06-13 | 1.28 | $1.31 | 813 |
| 2023-06-12 | 1.28 | $1.28 | 15740 |
| 2023-06-09 | 1.28 | $1.29 | 4375 |
| 2023-06-08 | 1.28 | $1.30 | 4000 |
| 2023-06-07 | 1.27 | $1.30 | — |
| 2023-06-06 | 1.27 | $1.30 | 1100 |
| 2023-06-05 | 1.26 | $1.32 | 2712 |
| 2023-06-02 | 1.25 | $1.28 | 500 |
| 2023-06-01 | 1.25 | $1.28 | 5675 |
| 2023-05-31 | 1.25 | $1.25 | 6525 |
| 2023-05-30 | 1.25 | $1.23 | 15080 |
| 2023-05-26 | 1.26 | $1.25 | 6200 |
| 2023-05-25 | 1.26 | $1.24 | 10192 |
| 2023-05-24 | 1.27 | $1.27 | 15130 |
| 2023-05-23 | 1.27 | $1.28 | 3000 |
| 2023-05-22 | 1.28 | $1.28 | 7505 |
| 2023-05-19 | 1.28 | $1.29 | 2480 |
| 2023-05-18 | 1.28 | $1.29 | 9930 |
| 2023-05-17 | 1.28 | $1.30 | 3300 |
| 2023-05-16 | 1.28 | $1.32 | 7421 |
| 2023-05-15 | 1.27 | $1.31 | 11405 |
| 2023-05-12 | 1.27 | $1.23 | 14382 |
| 2023-05-11 | 1.28 | $1.25 | 11551 |
| 2023-05-10 | 1.29 | $1.27 | 900 |
| 2023-05-09 | 1.30 | $1.29 | 5692 |
| 2023-05-08 | 1.30 | $1.31 | 2668 |
| 2023-05-05 | 1.30 | $1.29 | 21190 |
| 2023-05-04 | 1.31 | $1.29 | 5936 |
| 2023-05-03 | 1.32 | $1.28 | 445 |
| 2023-05-02 | 1.33 | $1.30 | 1400 |
| 2023-05-01 | 1.33 | $1.33 | 6134 |
| 2023-04-28 | 1.34 | $1.28 | 7581 |
| 2023-04-27 | 1.35 | $1.29 | 2395 |
| 2023-04-26 | 1.36 | $1.23 | 34188 |
| 2023-04-25 | 1.39 | $1.31 | 20512 |
| 2023-04-24 | 1.41 | $1.42 | 10210 |
| 2023-04-21 | 1.41 | $1.44 | 20525 |
| 2023-04-20 | 1.40 | $1.47 | 780 |
| 2023-04-19 | 1.38 | $1.47 | 44569 |
| 2023-04-18 | 1.36 | $1.46 | 4048 |
| 2023-04-17 | 1.34 | $1.36 | 3103 |
| 2023-04-14 | 1.34 | $1.36 | 961 |
| 2023-04-13 | 1.34 | $1.39 | 26129 |
| 2023-04-12 | 1.33 | $1.32 | 24309 |
| 2023-04-11 | 1.33 | $1.34 | 13865 |
| 2023-04-10 | 1.33 | $1.31 | 3531 |
| 2023-04-06 | 1.34 | $1.33 | 8700 |
| 2023-04-05 | 1.35 | $1.32 | 31010 |
| 2023-04-04 | 1.35 | $1.34 | 27995 |
| 2023-04-03 | 1.36 | $1.39 | 10204 |
| 2023-03-31 | 1.35 | $1.39 | 16650 |
| 2023-03-30 | 1.35 | $1.39 | 22842 |
| 2023-03-29 | 1.34 | $1.37 | 1662 |
| 2023-03-28 | 1.34 | $1.37 | 2611 |
| 2023-03-27 | 1.33 | $1.37 | 4500 |
| 2023-03-24 | 1.33 | $1.31 | 2591 |
| 2023-03-23 | 1.34 | $1.33 | 8900 |
| 2023-03-22 | 1.34 | $1.35 | 200 |
| 2023-03-21 | 1.35 | $1.36 | 58618 |
| 2023-03-20 | 1.35 | $1.35 | 23205 |
| 2023-03-17 | 1.35 | $1.35 | 400 |
| 2023-03-16 | 1.35 | $1.32 | 2230 |
| 2023-03-15 | 1.37 | $1.27 | 11749 |
| 2023-03-14 | 1.39 | $1.38 | 310 |
| 2023-03-13 | 1.39 | $1.38 | 5640 |
| 2023-03-10 | 1.40 | $1.36 | 11258 |
| 2023-03-09 | 1.41 | $1.41 | 6085 |
| 2023-03-08 | 1.41 | $1.45 | 850 |
| 2023-03-07 | 1.40 | $1.44 | 11877 |
| 2023-03-06 | 1.40 | $1.47 | 6771 |
| 2023-03-03 | 1.38 | $1.46 | 524 |
| 2023-03-02 | 1.37 | $1.46 | 10986 |
| 2023-03-01 | 1.35 | $1.39 | 3952 |
| 2023-02-28 | 1.35 | $1.32 | 3794 |
| 2023-02-27 | 1.36 | $1.34 | 23561 |
| 2023-02-24 | 1.37 | $1.33 | 15385 |
| 2023-02-23 | 1.39 | $1.32 | 51597 |
| 2023-02-22 | 1.41 | $1.34 | 5267 |
| 2023-02-21 | 1.43 | $1.33 | 23628 |
| 2023-02-17 | 1.45 | $1.41 | 6053 |
| 2023-02-16 | 1.46 | $1.39 | 4516 |
| 2023-02-15 | 1.48 | $1.43 | 7201 |
| 2023-02-14 | 1.49 | $1.47 | 22670 |
| 2023-02-13 | 1.49 | $1.42 | 16484 |
| 2023-02-10 | 1.51 | $1.45 | 20095 |
| 2023-02-09 | 1.52 | $1.46 | 14071 |
| 2023-02-08 | 1.53 | $1.49 | 2348 |
| 2023-02-07 | 1.53 | $1.50 | 18513 |
| 2023-02-06 | 1.54 | $1.48 | 3250 |
| 2023-02-03 | 1.54 | $1.48 | 5900 |
| 2023-02-02 | 1.55 | $1.50 | 910 |
| 2023-02-01 | 1.56 | $1.51 | 17091 |
| 2023-01-31 | 1.57 | $1.51 | 5230 |
| 2023-01-30 | 1.58 | $1.49 | 600 |
| 2023-01-27 | 1.59 | $1.50 | 2102 |
| 2023-01-26 | 1.60 | $1.49 | 5735 |
| 2023-01-25 | 1.62 | $1.49 | 60156 |
| 2023-01-24 | 1.63 | $1.61 | 15339 |
| 2023-01-23 | 1.63 | $1.62 | 20002 |
| 2023-01-20 | 1.62 | $1.63 | 2630 |
| 2023-01-19 | 1.61 | $1.63 | 3377 |
| 2023-01-18 | 1.59 | $1.62 | 16784 |
| 2023-01-17 | 1.57 | $1.70 | 22074 |
| 2023-01-13 | 1.54 | $1.67 | 16678 |
| 2023-01-12 | 1.50 | $1.56 | 6610 |
| 2023-01-11 | 1.48 | $1.54 | 10394 |
| 2023-01-10 | 1.46 | $1.44 | 16067 |
| 2023-01-09 | 1.46 | $1.49 | 4950 |
| 2023-01-06 | 1.44 | $1.45 | 10394 |
| 2023-01-05 | 1.44 | $1.45 | 1301 |
| 2023-01-04 | 1.43 | $1.44 | 25150 |
| 2023-01-03 | 1.42 | $1.46 | 3004 |
| 2022-12-30 | 1.40 | $1.44 | 8427 |
| 2022-12-29 | 1.39 | $1.43 | 2362 |
| 2022-12-28 | 1.38 | $1.40 | 14490 |
| 2022-12-27 | 1.37 | $1.37 | 7540 |
| 2022-12-23 | 1.37 | $1.37 | 102 |
| 2022-12-22 | 1.37 | $1.37 | 3227 |
| 2022-12-21 | 1.36 | $1.39 | 1577 |
| 2022-12-20 | 1.35 | $1.37 | 6348 |
| 2022-12-19 | 1.35 | $1.40 | 17686 |
| 2022-12-16 | 1.33 | $1.37 | 15412 |
| 2022-12-15 | 1.32 | $1.35 | 9400 |
| 2022-12-14 | 1.31 | $1.38 | 8660 |
| 2022-12-13 | 1.29 | $1.30 | 5268 |
| 2022-12-12 | 1.29 | $1.31 | 8330 |
| 2022-12-09 | 1.28 | $1.27 | 18134 |
| 2022-12-08 | 1.28 | $1.28 | 600 |
| 2022-12-07 | 1.28 | $1.28 | 3120 |
| 2022-12-06 | 1.28 | $1.29 | 28260 |
| 2022-12-05 | 1.28 | $1.27 | 16318 |
| 2022-12-02 | 1.28 | $1.27 | 3900 |
| 2022-12-01 | 1.28 | $1.24 | 18170 |
| 2022-11-30 | 1.29 | $1.24 | 10118 |
| 2022-11-29 | 1.30 | $1.24 | 7516 |
| 2022-11-28 | 1.31 | $1.25 | 31276 |
| 2022-11-25 | 1.32 | $1.28 | 18250 |
| 2022-11-23 | 1.32 | $1.29 | 6000 |
| 2022-11-22 | 1.32 | $1.29 | 4867 |
| 2022-11-21 | 1.32 | $1.29 | 4527 |
| 2022-11-18 | 1.32 | $1.32 | 6900 |
| 2022-11-17 | 1.32 | $1.29 | 4200 |
| 2022-11-16 | 1.32 | $1.35 | 3602 |
| 2022-11-15 | 1.31 | $1.35 | 14358 |
| 2022-11-14 | 1.29 | $1.42 | 25807 |
| 2022-11-11 | 1.26 | $1.46 | 45675 |
| 2022-11-10 | 1.22 | $1.28 | 15805 |
| 2022-11-09 | 1.20 | $1.28 | 17090 |
| 2022-11-08 | 1.18 | $1.28 | 53097 |
| 2022-11-07 | 1.16 | $1.22 | 2500 |
| 2022-11-04 | 1.15 | $1.24 | 15900 |
| 2022-11-03 | 1.14 | $1.15 | 1950 |
| 2022-11-02 | 1.13 | $1.18 | 6840 |
| 2022-11-01 | 1.13 | $1.15 | 8931 |
| 2022-10-31 | 1.13 | $1.14 | 11300 |
| 2022-10-28 | 1.13 | $1.16 | 4901 |
| 2022-10-27 | 1.13 | $1.15 | 10392 |
| 2022-10-26 | 1.12 | $1.15 | 1100 |
| 2022-10-25 | 1.13 | $1.15 | 8307 |
| 2022-10-24 | 1.12 | $1.10 | 19650 |
| 2022-10-21 | 1.13 | $1.13 | 4775 |
| 2022-10-20 | 1.14 | $1.09 | 19955 |
| 2022-10-19 | 1.15 | $1.11 | 3325 |
| 2022-10-18 | 1.17 | $1.12 | 10301 |
| 2022-10-17 | 1.18 | $1.15 | 951 |
| 2022-10-14 | 1.19 | $1.14 | 3810 |
| 2022-10-13 | 1.21 | $1.17 | 1660 |
| 2022-10-12 | 1.22 | $1.17 | 14051 |
| 2022-10-11 | 1.23 | $1.22 | 4297 |
| 2022-10-10 | 1.23 | $1.26 | 1130 |
| 2022-10-07 | 1.23 | $1.28 | 13466 |
| 2022-10-06 | 1.22 | $1.26 | 650 |
| 2022-10-05 | 1.21 | $1.27 | 11389 |
| 2022-10-04 | 1.20 | $1.26 | 9005 |
| 2022-10-03 | 1.19 | $1.28 | 17345 |
| 2022-09-30 | 1.17 | $1.23 | 16566 |
| 2022-09-29 | 1.17 | $1.30 | 9045 |
| 2022-09-28 | 1.14 | $1.13 | 21750 |
| 2022-09-27 | 1.15 | $1.05 | 30800 |
| 2022-09-26 | 1.18 | $1.08 | 12009 |
| 2022-09-23 | 1.21 | $1.16 | 21284 |
| 2022-09-22 | 1.22 | $1.20 | 9800 |
| 2022-09-21 | 1.23 | $1.20 | 1440 |
| 2022-09-20 | 1.24 | $1.20 | 8263 |
| 2022-09-19 | 1.25 | $1.24 | 10 |
| 2022-09-16 | 1.26 | $1.24 | 2402 |
| 2022-09-15 | 1.27 | $1.24 | 12180 |
| 2022-09-14 | 1.28 | $1.29 | 100 |
| 2022-09-13 | 1.28 | $1.29 | 17130 |
| 2022-09-12 | 1.28 | $1.31 | 8445 |
| 2022-09-09 | 1.27 | $1.30 | 8800 |
| 2022-09-08 | 1.27 | $1.28 | 2900 |
| 2022-09-07 | 1.27 | $1.27 | 3410 |
| 2022-09-06 | 1.27 | $1.29 | 2166 |
| 2022-09-02 | 1.27 | $1.28 | 1800 |
| 2022-09-01 | 1.27 | $1.25 | 1010 |
| 2022-08-31 | 1.28 | $1.28 | 16 |
| 2022-08-30 | 1.28 | $1.28 | 760 |
| 2022-08-29 | 1.29 | $1.32 | 15947 |
| 2022-08-26 | 1.28 | $1.35 | 190 |
| 2022-08-25 | 1.27 | $1.33 | 400 |
| 2022-08-24 | 1.27 | $1.27 | 375 |
| 2022-08-23 | 1.27 | $1.26 | 9757 |
| 2022-08-22 | 1.28 | $1.23 | 16187 |
| 2022-08-19 | 1.29 | $1.29 | 38588 |
| 2022-08-18 | 1.29 | $1.30 | — |
| 2022-08-17 | 1.30 | $1.30 | 5380 |
| 2022-08-16 | 1.30 | $1.33 | 6410 |
| 2022-08-15 | 1.30 | $1.35 | 17356 |
| 2022-08-12 | 1.29 | $1.35 | 4520 |
| 2022-08-11 | 1.28 | $1.32 | 5722 |
| 2022-08-10 | 1.28 | $1.30 | 200 |
| 2022-08-09 | 1.28 | $1.26 | 7300 |
| 2022-08-08 | 1.29 | $1.29 | 3141 |
| 2022-08-05 | 1.30 | $1.26 | 2250 |
| 2022-08-04 | 1.32 | $1.27 | 2300 |
| 2022-08-03 | 1.33 | $1.27 | 10942 |
| 2022-08-02 | 1.35 | $1.30 | 11781 |
| 2022-08-01 | 1.36 | $1.40 | 800 |
| 2022-07-29 | 1.36 | $1.36 | 7810 |
| 2022-07-28 | 1.36 | $1.44 | 6603 |
| 2022-07-27 | 1.35 | $1.34 | 3920 |
| 2022-07-26 | 1.36 | $1.38 | 6422 |
| 2022-07-25 | 1.36 | $1.37 | 4623 |
| 2022-07-22 | 1.36 | $1.42 | 4040 |
| 2022-07-21 | 1.35 | $1.40 | 3806 |
| 2022-07-20 | 1.35 | $1.39 | 2154 |
| 2022-07-19 | 1.35 | $1.40 | 1673 |
| 2022-07-18 | 1.34 | $1.38 | 4550 |
| 2022-07-15 | 1.34 | $1.31 | 3014 |
| 2022-07-14 | 1.36 | $1.30 | 7880 |
| 2022-07-13 | 1.38 | $1.36 | 2001 |
| 2022-07-12 | 1.39 | $1.32 | 7724 |
| 2022-07-11 | 1.41 | $1.27 | 30810 |
| 2022-07-08 | 1.44 | $1.37 | 26510 |
| 2022-07-07 | 1.46 | $1.37 | 38077 |
| 2022-07-06 | 1.48 | $1.28 | 12410 |
| 2022-07-05 | 1.53 | $1.26 | 37440 |
| 2022-07-01 | 1.59 | $2.39 | 1120 |
| 2022-06-30 | 1.41 | $1.40 | 3800 |
| 2022-06-29 | 1.42 | $1.44 | 10840 |
| 2022-06-28 | 1.42 | $1.55 | 39320 |
| 2022-06-27 | 1.40 | $1.44 | 53152 |
| 2022-06-24 | 1.40 | $1.30 | 2700 |
| 2022-06-23 | 1.43 | $1.33 | 2540 |
| 2022-06-22 | 1.46 | $1.32 | 1550 |
| 2022-06-21 | 1.49 | $1.56 | 110 |
| 2022-06-17 | 1.49 | $1.42 | 10060 |
| 2022-06-16 | 1.50 | $1.47 | 10200 |
| 2022-06-15 | 1.52 | $1.50 | 10 |
| 2022-06-14 | 1.52 | $1.50 | — |
| 2022-06-13 | 1.53 | $1.50 | 1449 |
| 2022-06-10 | 1.54 | $1.55 | 162 |
| 2022-06-09 | 1.54 | $1.54 | 10 |
| 2022-06-08 | 1.54 | $1.54 | 2410 |
| 2022-06-07 | 1.55 | $1.53 | 1250 |
| 2022-06-06 | 1.55 | $1.61 | 6600 |
| 2022-06-03 | 1.55 | $1.60 | 100 |
| 2022-06-02 | 1.54 | $1.59 | 700 |
| 2022-06-01 | 1.53 | $1.60 | 12100 |
| 2022-05-31 | 1.52 | $1.58 | 2250 |
| 2022-05-27 | 1.51 | $1.60 | 100 |
| 2022-05-26 | 1.50 | $1.55 | 50 |
| 2022-05-25 | 1.50 | $1.55 | 100 |
| 2022-05-24 | 1.49 | $1.57 | 635 |
| 2022-05-23 | 1.49 | $1.60 | 100 |
| 2022-05-20 | 1.47 | $1.60 | 34033 |
| 2022-05-19 | 1.46 | $1.53 | 6175 |
| 2022-05-18 | 1.45 | $1.42 | 10733 |
| 2022-05-17 | 1.47 | $1.44 | 20000 |
| 2022-05-16 | 1.49 | $1.48 | 1725 |
| 2022-05-13 | 1.50 | $1.43 | 288 |
| 2022-05-12 | 1.53 | $1.49 | 100 |
| 2022-05-11 | 1.55 | $1.49 | 8 |
| 2022-05-10 | 1.57 | $1.49 | 290 |
| 2022-05-09 | 1.60 | $1.48 | 3500 |
| 2022-05-06 | 1.63 | $1.60 | 3587 |
| 2022-05-05 | 1.65 | $1.60 | 6800 |
| 2022-05-04 | 1.66 | $1.67 | 700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.16
2026-06-25
Close Price
$5.82
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
1.85
Maximum
7.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 6.16 | $5.82 | 2.6M |
| 2026-06-24 | 6.32 | $5.49 | 201933 |
| 2026-06-23 | 6.61 | $6.14 | 199107 |
| 2026-06-22 | 6.77 | $6.71 | 84842 |
| 2026-06-18 | 6.77 | $6.65 | 306145 |
| 2026-06-17 | 6.79 | $6.82 | 164800 |
| 2026-06-16 | 6.77 | $7.01 | 92800 |
| 2026-06-15 | 6.67 | $6.93 | 63108 |
| 2026-06-12 | 6.58 | $6.71 | 65635 |
| 2026-06-11 | 6.53 | $6.39 | 41743 |
| 2026-06-10 | 6.57 | $5.98 | 44932 |
| 2026-06-09 | 6.75 | $6.08 | 166100 |
| 2026-06-08 | 6.94 | $6.28 | 64800 |
| 2026-06-05 | 7.10 | $6.15 | 109120 |
| 2026-06-04 | 7.33 | $7.26 | 75006 |
| 2026-06-03 | 7.24 | $7.40 | 64000 |
| 2026-06-02 | 7.10 | $7.68 | 149700 |
| 2026-06-01 | 6.82 | $7.39 | 402640 |
| 2026-05-29 | 6.57 | $7.00 | 553500 |
| 2026-05-28 | 6.38 | $6.81 | 119829 |
| 2026-05-27 | 6.21 | $6.43 | 111500 |
| 2026-05-26 | 6.12 | $6.39 | 137100 |
| 2026-05-22 | 6.02 | $5.89 | 97339 |
| 2026-05-21 | 6.05 | $5.94 | 105300 |
| 2026-05-20 | 6.08 | $5.93 | 101135 |
| 2026-05-19 | 6.11 | $5.75 | 217345 |
| 2026-05-18 | 6.21 | $5.84 | 44700 |
| 2026-05-15 | 6.29 | $5.98 | 230600 |
| 2026-05-14 | 6.35 | $6.58 | 66337 |
| 2026-05-13 | 6.23 | $6.69 | 159601 |
| 2026-05-12 | 6.04 | $6.54 | 353900 |
| 2026-05-11 | 5.85 | $6.19 | 270809 |
| 2026-05-08 | 5.73 | $6.03 | 126700 |
| 2026-05-07 | 5.64 | $5.78 | 69800 |
| 2026-05-06 | 5.60 | $5.82 | 51000 |
| 2026-05-05 | 5.54 | $5.40 | 340316 |
| 2026-05-04 | 5.61 | $5.29 | 217827 |
| 2026-05-01 | 5.72 | $5.56 | 144500 |
| 2026-04-30 | 5.78 | $5.55 | 817400 |
| 2026-04-29 | 5.84 | $5.39 | 143300 |
| 2026-04-28 | 5.97 | $5.51 | 200600 |
| 2026-04-27 | 6.08 | $5.93 | 113600 |
| 2026-04-24 | 6.09 | $5.86 | 137926 |
| 2026-04-23 | 6.11 | $5.76 | 97800 |
| 2026-04-22 | 6.17 | $6.00 | 139248 |
| 2026-04-21 | 6.15 | $5.77 | 90900 |
| 2026-04-20 | 6.20 | $6.21 | 46015 |
| 2026-04-17 | 6.12 | $6.25 | 91404 |
| 2026-04-16 | 6.00 | $6.05 | 142248 |
| 2026-04-15 | 5.90 | $6.01 | 71800 |
| 2026-04-14 | 5.80 | $6.10 | 108700 |
| 2026-04-13 | 5.64 | $5.95 | 112949 |
| 2026-04-10 | 5.49 | $5.86 | 72800 |
| 2026-04-09 | 5.34 | $5.70 | 78648 |
| 2026-04-08 | 5.19 | $5.73 | 149733 |
| 2026-04-07 | 5.01 | $5.28 | 111647 |
| 2026-04-06 | 4.92 | $5.25 | 43323 |
| 2026-04-02 | 4.83 | $5.21 | 48100 |
| 2026-04-01 | 4.73 | $5.25 | 82600 |
| 2026-03-31 | 4.60 | $5.04 | 94718 |
| 2026-03-30 | 4.51 | $4.58 | 167100 |
| 2026-03-27 | 4.55 | $4.65 | 129340 |
| 2026-03-26 | 4.58 | $4.54 | 46100 |
| 2026-03-25 | 4.65 | $4.88 | 232004 |
| 2026-03-24 | 4.64 | $4.56 | 236600 |
| 2026-03-23 | 4.72 | $4.59 | 110300 |
| 2026-03-20 | 4.82 | $4.38 | 156600 |
| 2026-03-19 | 5.01 | $4.49 | 422300 |
| 2026-03-18 | 5.20 | $4.77 | 171200 |
| 2026-03-17 | 5.35 | $5.10 | 51321 |
| 2026-03-16 | 5.42 | $5.10 | 141800 |
| 2026-03-13 | 5.51 | $4.98 | 311116 |
| 2026-03-12 | 5.65 | $5.24 | 316041 |
| 2026-03-11 | 5.73 | $5.38 | 295800 |
| 2026-03-10 | 5.78 | $5.54 | 362800 |
| 2026-03-09 | 5.79 | $5.40 | 488111 |
| 2026-03-06 | 5.83 | $5.35 | 389902 |
| 2026-03-05 | 5.89 | $5.59 | 449942 |
| 2026-03-04 | 5.89 | $6.08 | 360100 |
| 2026-03-03 | 5.71 | $6.01 | 516400 |
| 2026-03-02 | 5.52 | $6.43 | 796128 |
| 2026-02-27 | 5.14 | $5.30 | 76400 |
| 2026-02-26 | 5.03 | $5.09 | 155540 |
| 2026-02-25 | 4.96 | $4.98 | 168417 |
| 2026-02-24 | 4.90 | $5.15 | 150148 |
| 2026-02-23 | 4.77 | $4.95 | 194537 |
| 2026-02-20 | 4.68 | $4.81 | 363804 |
| 2026-02-19 | 4.60 | $4.87 | 654630 |
| 2026-02-18 | 4.49 | $4.62 | 120435 |
| 2026-02-17 | 4.43 | $4.39 | 217000 |
| 2026-02-13 | 4.43 | $4.55 | 188616 |
| 2026-02-12 | 4.38 | $4.30 | 82707 |
| 2026-02-11 | 4.39 | $4.56 | 115200 |
| 2026-02-10 | 4.32 | $4.21 | 117211 |
| 2026-02-09 | 4.34 | $4.34 | 149500 |
| 2026-02-06 | 4.32 | $4.11 | 109200 |
| 2026-02-05 | 4.38 | $3.91 | 311735 |
| 2026-02-04 | 4.50 | $4.29 | 273805 |
| 2026-02-03 | 4.52 | $4.89 | 176600 |
| 2026-02-02 | 4.36 | $4.24 | 111200 |
| 2026-01-30 | 4.37 | $4.10 | 361003 |
| 2026-01-29 | 4.41 | $4.44 | 370200 |
| 2026-01-28 | 4.36 | $4.35 | 203837 |
| 2026-01-27 | 4.31 | $4.37 | 162100 |
| 2026-01-26 | 4.25 | $4.29 | 356312 |
| 2026-01-23 | 4.19 | $4.20 | 146800 |
| 2026-01-22 | 4.15 | $4.12 | 104700 |
| 2026-01-21 | 4.11 | $4.12 | 72831 |
| 2026-01-20 | 4.07 | $4.03 | 108730 |
| 2026-01-16 | 4.04 | $4.00 | 61600 |
| 2026-01-15 | 4.01 | $3.98 | 80700 |
| 2026-01-14 | 3.98 | $4.07 | 119100 |
| 2026-01-13 | 3.91 | $4.05 | 103000 |
| 2026-01-12 | 3.83 | $3.88 | 128800 |
| 2026-01-09 | 3.78 | $3.73 | 156300 |
| 2026-01-08 | 3.76 | $3.62 | 93600 |
| 2026-01-07 | 3.77 | $3.71 | 140800 |
| 2026-01-06 | 3.75 | $3.72 | 161900 |
| 2026-01-05 | 3.71 | $3.72 | 146120 |
| 2026-01-02 | 3.67 | $3.52 | 59600 |
| 2025-12-31 | 3.68 | $3.51 | 41828 |
| 2025-12-30 | 3.69 | $3.49 | 151700 |
| 2025-12-29 | 3.70 | $3.47 | 265900 |
| 2025-12-26 | 3.72 | $3.95 | 93642 |
| 2025-12-24 | 3.58 | $3.71 | 75700 |
| 2025-12-23 | 3.49 | $3.63 | 128000 |
| 2025-12-22 | 3.40 | $3.46 | 76700 |
| 2025-12-19 | 3.34 | $3.34 | 81100 |
| 2025-12-18 | 3.30 | $3.21 | 98400 |
| 2025-12-17 | 3.29 | $3.11 | 73200 |
| 2025-12-16 | 3.30 | $3.24 | 62200 |
| 2025-12-15 | 3.27 | $3.27 | 93500 |
| 2025-12-12 | 3.23 | $3.39 | 158425 |
| 2025-12-11 | 3.13 | $3.27 | 162000 |
| 2025-12-10 | 3.04 | $3.09 | 105900 |
| 2025-12-09 | 3.00 | $3.00 | 61100 |
| 2025-12-08 | 2.96 | $2.97 | 109011 |
| 2025-12-05 | 2.93 | $3.01 | 82600 |
| 2025-12-04 | 2.87 | $3.02 | 102900 |
| 2025-12-03 | 2.80 | $2.94 | 190100 |
| 2025-12-02 | 2.74 | $2.80 | 73716 |
| 2025-12-01 | 2.70 | $2.79 | 166900 |
| 2025-11-28 | 2.65 | $2.88 | 124800 |
| 2025-11-26 | 2.57 | $2.75 | 207127 |
| 2025-11-25 | 2.51 | $2.59 | 145739 |
| 2025-11-24 | 2.49 | $2.57 | 215444 |
| 2025-11-21 | 2.47 | $2.50 | 189018 |
| 2025-11-20 | 2.47 | $2.45 | 243600 |
| 2025-11-19 | 2.48 | $2.50 | 186106 |
| 2025-11-18 | 2.48 | $2.41 | 37800 |
| 2025-11-17 | 2.51 | $2.42 | 95200 |
| 2025-11-14 | 2.54 | $2.47 | 44800 |
| 2025-11-13 | 2.56 | $2.40 | 96900 |
| 2025-11-12 | 2.61 | $2.58 | 135800 |
| 2025-11-11 | 2.61 | $2.59 | 125312 |
| 2025-11-10 | 2.60 | $2.56 | 170800 |
| 2025-11-07 | 2.60 | $2.53 | 105500 |
| 2025-11-06 | 2.61 | $2.52 | 125700 |
| 2025-11-05 | 2.63 | $2.49 | 100807 |
| 2025-11-04 | 2.65 | $2.50 | 181800 |
| 2025-11-03 | 2.68 | $2.63 | 257326 |
| 2025-10-31 | 2.67 | $2.83 | 382924 |
| 2025-10-30 | 2.58 | $2.60 | 126704 |
| 2025-10-29 | 2.56 | $2.66 | 89302 |
| 2025-10-28 | 2.50 | $2.64 | 72517 |
| 2025-10-27 | 2.44 | $2.40 | 128444 |
| 2025-10-24 | 2.44 | $2.36 | 93534 |
| 2025-10-23 | 2.44 | $2.39 | 126200 |
| 2025-10-22 | 2.44 | $2.34 | 73829 |
| 2025-10-21 | 2.46 | $2.40 | 58700 |
| 2025-10-20 | 2.45 | $2.56 | 139925 |
| 2025-10-17 | 2.39 | $2.23 | 64702 |
| 2025-10-16 | 2.42 | $2.31 | 48500 |
| 2025-10-15 | 2.43 | $2.32 | 89300 |
| 2025-10-14 | 2.44 | $2.38 | 66100 |
| 2025-10-13 | 2.43 | $2.50 | 47700 |
| 2025-10-10 | 2.37 | $2.33 | 79246 |
| 2025-10-09 | 2.35 | $2.42 | 123700 |
| 2025-10-08 | 2.30 | $2.42 | 100800 |
| 2025-10-07 | 2.24 | $2.24 | 138239 |
| 2025-10-06 | 2.21 | $2.20 | 98200 |
| 2025-10-03 | 2.19 | $2.13 | 98144 |
| 2025-10-02 | 2.19 | $2.18 | 84738 |
| 2025-10-01 | 2.17 | $2.22 | 53900 |
| 2025-09-30 | 2.13 | $2.20 | 77618 |
| 2025-09-29 | 2.09 | $2.23 | 151547 |
| 2025-09-26 | 2.03 | $2.16 | 34024 |
| 2025-09-25 | 1.98 | $2.11 | 34800 |
| 2025-09-24 | 1.92 | $2.10 | 215700 |
| 2025-09-23 | 1.86 | $1.91 | 78000 |
| 2025-09-22 | 1.85 | $1.92 | 50900 |
| 2025-09-19 | 1.83 | $1.86 | 58100 |
| 2025-09-18 | 1.83 | $1.80 | 76400 |
| 2025-09-17 | 1.85 | $1.83 | 60711 |
| 2025-09-16 | 1.86 | $1.85 | 49712 |
| 2025-09-15 | 1.86 | $1.85 | 148807 |
| 2025-09-12 | 1.87 | $1.85 | 22000 |
| 2025-09-11 | 1.87 | $1.84 | 83700 |
| 2025-09-10 | 1.89 | $1.86 | 38200 |
| 2025-09-09 | 1.89 | $1.86 | 9700 |
| 2025-09-08 | 1.90 | $1.83 | 32630 |
| 2025-09-05 | 1.92 | $1.86 | 14439 |
| 2025-09-04 | 1.94 | $1.85 | 56621 |
| 2025-09-03 | 1.96 | $1.90 | 23600 |
| 2025-09-02 | 1.97 | $1.91 | 145749 |
| 2025-08-29 | 1.97 | $1.96 | 28020 |
| 2025-08-28 | 1.97 | $1.96 | 47828 |
| 2025-08-27 | 1.95 | $1.94 | 82200 |
| 2025-08-26 | 1.94 | $1.93 | 37722 |
| 2025-08-25 | 1.93 | $1.94 | 25346 |
| 2025-08-22 | 1.92 | $1.98 | 31200 |
| 2025-08-21 | 1.89 | $1.91 | 45522 |
| 2025-08-20 | 1.87 | $1.89 | 8600 |
| 2025-08-19 | 1.85 | $1.85 | 17343 |
| 2025-08-18 | 1.84 | $1.89 | 37826 |
| 2025-08-15 | 1.81 | $1.91 | 59800 |
| 2025-08-14 | 1.78 | $1.86 | 54643 |
| 2025-08-13 | 1.75 | $1.83 | 18500 |
| 2025-08-12 | 1.72 | $1.77 | 35800 |
| 2025-08-11 | 1.70 | $1.74 | 16612 |
| 2025-08-08 | 1.70 | $1.75 | 36400 |
| 2025-08-07 | 1.68 | $1.69 | 25500 |
| 2025-08-06 | 1.69 | $1.69 | 10500 |
| 2025-08-05 | 1.69 | $1.65 | 18100 |
| 2025-08-04 | 1.71 | $1.71 | 12400 |
| 2025-08-01 | 1.71 | $1.63 | 22000 |
| 2025-07-31 | 1.74 | $1.61 | 47428 |
| 2025-07-30 | 1.78 | $1.65 | 114500 |
| 2025-07-29 | 1.81 | $1.73 | 53807 |
| 2025-07-28 | 1.83 | $1.81 | 40500 |
| 2025-07-25 | 1.83 | $1.83 | 47700 |
| 2025-07-24 | 1.81 | $1.82 | 62000 |
| 2025-07-23 | 1.80 | $1.82 | 59134 |
| 2025-07-22 | 1.78 | $1.83 | 36034 |
| 2025-07-21 | 1.75 | $1.71 | 31325 |
| 2025-07-18 | 1.76 | $1.72 | 61000 |
| 2025-07-17 | 1.76 | $1.69 | 47041 |
| 2025-07-16 | 1.77 | $1.74 | 94003 |
| 2025-07-15 | 1.77 | $1.75 | 103700 |
| 2025-07-14 | 1.76 | $1.76 | 123500 |
| 2025-07-11 | 1.75 | $1.72 | 57800 |
| 2025-07-10 | 1.74 | $1.77 | 107407 |
| 2025-07-09 | 1.72 | $1.71 | 42515 |
| 2025-07-08 | 1.71 | $1.72 | 228347 |
| 2025-07-07 | 1.69 | $1.66 | 14600 |
| 2025-07-03 | 1.69 | $1.70 | 12516 |
| 2025-07-02 | 1.67 | $1.73 | 78000 |
| 2025-07-01 | 1.64 | $1.64 | 13012 |
| 2025-06-30 | 1.63 | $1.69 | 42400 |
| 2025-06-27 | 1.61 | $1.67 | 26643 |
| 2025-06-26 | 1.58 | $1.66 | 29600 |
| 2025-06-25 | 1.55 | $1.57 | 35719 |
| 2025-06-24 | 1.54 | $1.55 | 11600 |
| 2025-06-23 | 1.53 | $1.51 | 35125 |
| 2025-06-20 | 1.53 | $1.49 | 45748 |
| 2025-06-18 | 1.54 | $1.51 | 22917 |
| 2025-06-17 | 1.55 | $1.52 | 24900 |
| 2025-06-16 | 1.55 | $1.55 | 35845 |
| 2025-06-13 | 1.55 | $1.56 | 29839 |
| 2025-06-12 | 1.54 | $1.54 | 30901 |
| 2025-06-11 | 1.54 | $1.55 | 14539 |
| 2025-06-10 | 1.53 | $1.54 | 15749 |
| 2025-06-09 | 1.52 | $1.59 | 21309 |
| 2025-06-06 | 1.49 | $1.50 | 49400 |
| 2025-06-05 | 1.49 | $1.51 | 26540 |
| 2025-06-04 | 1.48 | $1.46 | 21021 |
| 2025-06-03 | 1.48 | $1.46 | 46800 |
| 2025-06-02 | 1.49 | $1.51 | 12800 |
| 2025-05-30 | 1.48 | $1.50 | 19200 |
| 2025-05-29 | 1.48 | $1.50 | 13600 |
| 2025-05-28 | 1.47 | $1.51 | 9700 |
| 2025-05-27 | 1.46 | $1.47 | 46800 |
| 2025-05-23 | 1.46 | $1.53 | 2515 |
| 2025-05-22 | 1.43 | $1.46 | 1832 |
| 2025-05-21 | 1.43 | $1.45 | 10100 |
| 2025-05-20 | 1.43 | $1.46 | 41200 |
| 2025-05-19 | 1.43 | $1.49 | 6900 |
| 2025-05-16 | 1.41 | $1.37 | 43600 |
| 2025-05-15 | 1.43 | $1.45 | 4800 |
| 2025-05-14 | 1.43 | $1.43 | 23434 |
| 2025-05-13 | 1.44 | $1.46 | 45500 |
| 2025-05-12 | 1.44 | $1.42 | 24310 |
| 2025-05-09 | 1.46 | $1.46 | 10200 |
| 2025-05-08 | 1.46 | $1.43 | 3526 |
| 2025-05-07 | 1.48 | $1.46 | 2400 |
| 2025-05-06 | 1.49 | $1.47 | 33800 |
| 2025-05-05 | 1.49 | $1.47 | 9600 |
| 2025-05-02 | 1.50 | $1.45 | 20514 |
| 2025-05-01 | 1.52 | $1.47 | 19900 |
| 2025-04-30 | 1.54 | $1.52 | 16600 |
| 2025-04-29 | 1.54 | $1.55 | 16800 |
| 2025-04-28 | 1.53 | $1.54 | 11800 |
| 2025-04-25 | 1.53 | $1.57 | 12300 |
| 2025-04-24 | 1.52 | $1.59 | 14944 |
| 2025-04-23 | 1.49 | $1.57 | 41406 |
| 2025-04-22 | 1.47 | $1.52 | 17000 |
| 2025-04-21 | 1.45 | $1.49 | 13226 |
| 2025-04-17 | 1.45 | $1.50 | 22100 |
| 2025-04-16 | 1.44 | $1.49 | 6040 |
| 2025-04-15 | 1.43 | $1.45 | 49936 |
| 2025-04-14 | 1.43 | $1.51 | 80600 |
| 2025-04-11 | 1.41 | $1.43 | 13700 |
| 2025-04-10 | 1.41 | $1.36 | 24402 |
| 2025-04-09 | 1.44 | $1.44 | 104300 |
| 2025-04-08 | 1.45 | $1.27 | 23900 |
| 2025-04-07 | 1.52 | $1.37 | 32742 |
| 2025-04-04 | 1.56 | $1.35 | 45519 |
| 2025-04-03 | 1.63 | $1.52 | 31700 |
| 2025-04-02 | 1.65 | $1.59 | 20200 |
| 2025-04-01 | 1.66 | $1.56 | 31337 |
| 2025-03-31 | 1.67 | $1.58 | 15000 |
| 2025-03-28 | 1.68 | $1.58 | 40400 |
| 2025-03-27 | 1.69 | $1.70 | 24900 |
| 2025-03-26 | 1.66 | $1.72 | 61346 |
| 2025-03-25 | 1.62 | $1.66 | 84500 |
| 2025-03-24 | 1.58 | $1.58 | 72600 |
| 2025-03-21 | 1.56 | $1.62 | 62100 |
| 2025-03-20 | 1.53 | $1.56 | 8700 |
| 2025-03-19 | 1.50 | $1.58 | 21014 |
| 2025-03-18 | 1.46 | $1.59 | 95602 |
| 2025-03-17 | 1.41 | $1.55 | 47607 |
| 2025-03-14 | 1.35 | $1.43 | 2400 |
| 2025-03-13 | 1.33 | $1.39 | 12300 |
| 2025-03-12 | 1.31 | $1.38 | 13421 |
| 2025-03-11 | 1.29 | $1.32 | 31120 |
| 2025-03-10 | 1.28 | $1.24 | 19600 |
| 2025-03-07 | 1.30 | $1.31 | 280300 |
| 2025-03-06 | 1.30 | $1.38 | 41836 |
| 2025-03-05 | 1.27 | $1.37 | 180249 |
| 2025-03-04 | 1.25 | $1.18 | 12026 |
| 2025-03-03 | 1.28 | $1.18 | 55700 |
| 2025-02-28 | 1.31 | $1.22 | 8530 |
| 2025-02-27 | 1.34 | $1.24 | 6401 |
| 2025-02-26 | 1.37 | $1.30 | 26500 |
| 2025-02-25 | 1.39 | $1.27 | 54533 |
| 2025-02-24 | 1.42 | $1.31 | 15739 |
| 2025-02-21 | 1.44 | $1.34 | 7710 |
| 2025-02-20 | 1.46 | $1.42 | 9500 |
| 2025-02-19 | 1.46 | $1.37 | 10640 |
| 2025-02-18 | 1.47 | $1.42 | 19942 |
| 2025-02-14 | 1.46 | $1.47 | 66411 |
| 2025-02-13 | 1.43 | $1.45 | 16231 |
| 2025-02-12 | 1.40 | $1.44 | 45047 |
| 2025-02-11 | 1.37 | $1.34 | 28000 |
| 2025-02-10 | 1.36 | $1.38 | 38628 |
| 2025-02-07 | 1.33 | $1.35 | 22100 |
| 2025-02-06 | 1.31 | $1.35 | 24815 |
| 2025-02-05 | 1.27 | $1.35 | 30200 |
| 2025-02-04 | 1.24 | $1.32 | 38100 |
| 2025-02-03 | 1.20 | $1.20 | 71333 |
| 2025-01-31 | 1.18 | $1.13 | 27502 |
| 2025-01-30 | 1.19 | $1.14 | 8200 |
| 2025-01-29 | 1.20 | $1.15 | 10800 |
| 2025-01-28 | 1.20 | $1.14 | 22721 |
| 2025-01-27 | 1.21 | $1.22 | 20900 |
| 2025-01-24 | 1.19 | $1.21 | 11900 |
| 2025-01-23 | 1.17 | $1.17 | 1900 |
| 2025-01-22 | 1.15 | $1.19 | 34322 |
| 2025-01-21 | 1.13 | $1.14 | 14145 |
| 2025-01-17 | 1.11 | $1.16 | 33110 |
| 2025-01-16 | 1.09 | $1.10 | 40500 |
| 2025-01-15 | 1.08 | $1.09 | 19127 |
| 2025-01-14 | 1.06 | $1.09 | 25305 |
| 2025-01-13 | 1.05 | $1.10 | 18441 |
| 2025-01-10 | 1.03 | $1.12 | 54301 |
| 2025-01-08 | 0.99 | $0.98 | 13742 |
| 2025-01-07 | 1.00 | $0.99 | 7614 |
| 2025-01-06 | 1.00 | $1.01 | 15539 |
| 2025-01-03 | 0.99 | $1.01 | 9945 |
| 2025-01-02 | 0.98 | $1.04 | 5725 |
| 2024-12-31 | 0.97 | $1.01 | 9335 |
| 2024-12-30 | 0.96 | $0.96 | 41400 |
| 2024-12-27 | 0.96 | $0.96 | 17545 |
| 2024-12-26 | 0.96 | $0.95 | 1420 |
| 2024-12-24 | 0.97 | $0.95 | 25 |
| 2024-12-23 | 0.98 | $0.95 | 30600 |
| 2024-12-20 | 0.99 | $0.97 | 13102 |
| 2024-12-19 | 1.00 | $0.96 | 8227 |
| 2024-12-18 | 1.01 | $0.96 | 8100 |
| 2024-12-17 | 1.02 | $0.99 | 9509 |
| 2024-12-16 | 1.04 | $1.00 | 4212 |
| 2024-12-13 | 1.04 | $1.03 | 93415 |
| 2024-12-12 | 1.04 | $1.02 | 7035 |
| 2024-12-11 | 1.04 | $1.03 | 9045 |
| 2024-12-10 | 1.04 | $1.02 | 5500 |
| 2024-12-09 | 1.05 | $1.01 | 53819 |
| 2024-12-06 | 1.05 | $1.04 | 6100 |
| 2024-12-05 | 1.05 | $1.05 | 12200 |
| 2024-12-04 | 1.04 | $1.08 | 27213 |
| 2024-12-03 | 1.02 | $1.06 | 38000 |
| 2024-12-02 | 1.00 | $1.01 | 41500 |
| 2024-11-29 | 1.00 | $1.04 | 2610 |
| 2024-11-27 | 0.98 | $1.03 | 22115 |
| 2024-11-26 | 0.97 | $1.03 | 14500 |
| 2024-11-25 | 0.95 | $1.00 | 5438 |
| 2024-11-22 | 0.94 | $0.99 | 23604 |
| 2024-11-21 | 0.93 | $0.98 | 16213 |
| 2024-11-20 | 0.92 | $0.97 | 9000 |
| 2024-11-19 | 0.91 | $0.95 | 13000 |
| 2024-11-18 | 0.90 | $0.96 | 9200 |
| 2024-11-15 | 0.90 | $0.91 | 7833 |
| 2024-11-14 | 0.90 | $0.88 | 33600 |
| 2024-11-13 | 0.93 | $0.90 | 9600 |
| 2024-11-12 | 0.95 | $0.92 | 18000 |
| 2024-11-11 | 0.96 | $0.95 | 93434 |
| 2024-11-08 | 0.98 | $0.98 | 11647 |
| 2024-11-07 | 0.99 | $1.00 | 122200 |
| 2024-11-06 | 0.99 | $0.99 | 49543 |
| 2024-11-05 | 1.00 | $1.01 | 178446 |
| 2024-11-04 | 1.00 | $1.00 | 26900 |
| 2024-11-01 | 1.01 | $1.00 | 700 |
| 2024-10-31 | 1.02 | $1.00 | 31400 |
| 2024-10-30 | 1.04 | $1.02 | 7800 |
| 2024-10-29 | 1.05 | $1.02 | 47428 |
| 2024-10-28 | 1.06 | $1.04 | 29236 |
| 2024-10-25 | 1.07 | $1.07 | 9900 |
| 2024-10-24 | 1.08 | $1.08 | 16900 |
| 2024-10-23 | 1.08 | $1.09 | 15523 |
| 2024-10-22 | 1.09 | $1.13 | 22600 |
| 2024-10-21 | 1.08 | $1.09 | 31616 |
| 2024-10-18 | 1.08 | $1.10 | 21329 |
| 2024-10-17 | 1.08 | $1.10 | 7200 |
| 2024-10-16 | 1.07 | $1.08 | 32300 |
| 2024-10-15 | 1.08 | $1.08 | 17100 |
| 2024-10-14 | 1.09 | $1.13 | 28200 |
| 2024-10-11 | 1.08 | $1.07 | 12200 |
| 2024-10-10 | 1.09 | $1.08 | 700 |
| 2024-10-09 | 1.10 | $1.09 | 52430 |
| 2024-10-08 | 1.11 | $1.07 | 18421 |
| 2024-10-07 | 1.13 | $1.10 | 46900 |
| 2024-10-04 | 1.14 | $1.13 | 12800 |
| 2024-10-03 | 1.15 | $1.14 | 14415 |
| 2024-10-02 | 1.15 | $1.17 | 9940 |
| 2024-10-01 | 1.15 | $1.16 | 5900 |
| 2024-09-30 | 1.15 | $1.15 | 13900 |
| 2024-09-27 | 1.15 | $1.17 | 40040 |
| 2024-09-26 | 1.15 | $1.22 | 33100 |
| 2024-09-25 | 1.13 | $1.13 | 41647 |
| 2024-09-24 | 1.14 | $1.14 | 66034 |
| 2024-09-23 | 1.14 | $1.17 | 25000 |
| 2024-09-20 | 1.14 | $1.19 | 15300 |
| 2024-09-19 | 1.13 | $1.13 | 35310 |
| 2024-09-18 | 1.14 | $1.10 | 23800 |
| 2024-09-17 | 1.16 | $1.09 | 51442 |
| 2024-09-16 | 1.19 | $1.14 | 32641 |
| 2024-09-13 | 1.20 | $1.15 | 46900 |
| 2024-09-12 | 1.22 | $1.22 | 22500 |
| 2024-09-11 | 1.22 | $1.15 | 11400 |
| 2024-09-10 | 1.24 | $1.18 | 16400 |
| 2024-09-09 | 1.25 | $1.26 | 14700 |
| 2024-09-06 | 1.24 | $1.19 | 50809 |
| 2024-09-05 | 1.25 | $1.20 | 6031 |
| 2024-09-04 | 1.26 | $1.20 | 50622 |
| 2024-09-03 | 1.28 | $1.21 | 14236 |
| 2024-08-30 | 1.29 | $1.27 | 31737 |
| 2024-08-29 | 1.28 | $1.25 | 13028 |
| 2024-08-28 | 1.27 | $1.24 | 51245 |
| 2024-08-27 | 1.27 | $1.28 | 22035 |
| 2024-08-26 | 1.25 | $1.31 | 45148 |
| 2024-08-23 | 1.22 | $1.22 | 24716 |
| 2024-08-22 | 1.21 | $1.20 | 22129 |
| 2024-08-21 | 1.20 | $1.18 | 47002 |
| 2024-08-20 | 1.19 | $1.18 | 43018 |
| 2024-08-19 | 1.18 | $1.18 | 33309 |
| 2024-08-16 | 1.17 | $1.19 | 25900 |
| 2024-08-15 | 1.16 | $1.16 | 49616 |
| 2024-08-14 | 1.15 | $1.14 | 29683 |
| 2024-08-13 | 1.14 | $1.14 | 194882 |
| 2024-08-12 | 1.13 | $1.19 | 38492 |
| 2024-08-09 | 1.10 | $1.21 | 30481 |
| 2024-08-08 | 1.05 | $1.25 | 212593 |
| 2024-08-07 | 0.99 | $0.93 | 22441 |
| 2024-08-06 | 1.01 | $0.96 | 33372 |
| 2024-08-05 | 1.02 | $1.00 | 4353 |
| 2024-08-02 | 1.03 | $0.97 | 43070 |
| 2024-08-01 | 1.05 | $0.99 | 56658 |
| 2024-07-31 | 1.07 | $1.03 | 23950 |
| 2024-07-30 | 1.07 | $1.04 | 5201 |
| 2024-07-29 | 1.08 | $1.03 | 15729 |
| 2024-07-26 | 1.08 | $1.04 | 10041 |
| 2024-07-25 | 1.09 | $1.06 | 2150 |
| 2024-07-24 | 1.09 | $1.09 | 24591 |
| 2024-07-23 | 1.08 | $1.07 | 10205 |
| 2024-07-22 | 1.07 | $1.11 | 78040 |
| 2024-07-19 | 1.05 | $1.05 | 16645 |
| 2024-07-18 | 1.04 | $1.05 | 46123 |
| 2024-07-17 | 1.03 | $1.10 | 31500 |
| 2024-07-16 | 1.00 | $1.06 | 14128 |
| 2024-07-15 | 0.98 | $1.00 | 11676 |
| 2024-07-12 | 0.97 | $0.99 | 196 |
| 2024-07-11 | 0.97 | $1.02 | 27987 |
| 2024-07-10 | 0.95 | $0.98 | 10840 |
| 2024-07-09 | 0.94 | $0.98 | 1539 |
| 2024-07-08 | 0.93 | $0.97 | 1200 |
| 2024-07-05 | 0.92 | $0.99 | 8416 |
| 2024-07-03 | 0.91 | $0.97 | 12189 |
| 2024-07-02 | 0.89 | $0.93 | 4835 |
| 2024-07-01 | 0.89 | $0.92 | 7990 |
| 2024-06-28 | 0.89 | $0.98 | 8000 |
| 2024-06-27 | 0.88 | $0.91 | 12137 |
| 2024-06-26 | 0.88 | $0.91 | 16670 |
| 2024-06-25 | 0.89 | $0.89 | 13150 |
| 2024-06-24 | 0.90 | $0.90 | 2430 |
| 2024-06-21 | 0.91 | $0.90 | 29743 |
| 2024-06-20 | 0.93 | $0.94 | 39370 |
| 2024-06-18 | 0.94 | $0.90 | 25340 |
| 2024-06-17 | 0.97 | $0.94 | 11563 |
| 2024-06-14 | 0.99 | $0.97 | 20440 |
| 2024-06-13 | 1.01 | $0.98 | 28242 |
| 2024-06-12 | 1.02 | $1.00 | 19201 |
| 2024-06-11 | 1.04 | $1.02 | 20897 |
| 2024-06-10 | 1.05 | $1.02 | 17546 |
| 2024-06-07 | 1.06 | $1.03 | 10055 |
| 2024-06-06 | 1.08 | $1.09 | 21948 |
| 2024-06-05 | 1.08 | $1.02 | 42906 |
| 2024-06-04 | 1.10 | $1.02 | 41491 |
| 2024-06-03 | 1.13 | $1.08 | 50742 |
| 2024-05-31 | 1.14 | $1.10 | 78046 |
| 2024-05-30 | 1.15 | $1.14 | 32280 |
| 2024-05-29 | 1.15 | $1.10 | 26610 |
| 2024-05-28 | 1.16 | $1.12 | 186717 |
| 2024-05-24 | 1.16 | $1.10 | 11261 |
| 2024-05-23 | 1.17 | $1.11 | 11818 |
| 2024-05-22 | 1.19 | $1.20 | 10750 |
| 2024-05-21 | 1.17 | $1.22 | 22110 |
| 2024-05-20 | 1.14 | $1.21 | 13911 |
| 2024-05-17 | 1.11 | $1.21 | 60752 |
| 2024-05-16 | 1.08 | $1.13 | 21759 |
| 2024-05-15 | 1.06 | $1.13 | 70912 |
| 2024-05-14 | 1.04 | $1.10 | 84020 |
| 2024-05-13 | 1.02 | $1.04 | 30285 |
| 2024-05-10 | 1.02 | $1.03 | 9064 |
| 2024-05-09 | 1.01 | $1.06 | 8619 |
| 2024-05-08 | 1.00 | $0.98 | 6410 |
| 2024-05-07 | 1.02 | $0.98 | 16611 |
| 2024-05-06 | 1.04 | $1.00 | 17456 |
| 2024-05-03 | 1.05 | $1.03 | 24000 |
| 2024-05-02 | 1.06 | $1.07 | 5800 |
| 2024-05-01 | 1.06 | $1.06 | 50111 |
| 2024-04-30 | 1.06 | $1.05 | 9529 |
| 2024-04-29 | 1.06 | $1.08 | 103703 |
| 2024-04-26 | 1.06 | $1.07 | 127855 |
| 2024-04-25 | 1.05 | $1.07 | 9824 |
| 2024-04-24 | 1.05 | $1.05 | 11800 |
| 2024-04-23 | 1.05 | $0.98 | 25741 |
| 2024-04-22 | 1.07 | $1.00 | 110691 |
| 2024-04-19 | 1.10 | $1.02 | 23229 |
| 2024-04-18 | 1.12 | $1.05 | 59383 |
| 2024-04-17 | 1.14 | $1.10 | 46993 |
| 2024-04-16 | 1.14 | $1.04 | 39878 |
| 2024-04-15 | 1.16 | $1.08 | 129271 |
| 2024-04-12 | 1.18 | $1.14 | 39047 |
| 2024-04-11 | 1.18 | $1.14 | 62344 |
| 2024-04-10 | 1.17 | $1.16 | 10241 |
| 2024-04-09 | 1.16 | $1.16 | 24650 |
| 2024-04-08 | 1.15 | $1.16 | 25592 |
| 2024-04-05 | 1.13 | $1.16 | 18246 |
| 2024-04-04 | 1.11 | $1.15 | 95431 |
| 2024-04-03 | 1.08 | $1.16 | 78553 |
| 2024-04-02 | 1.05 | $1.09 | 28025 |
| 2024-04-01 | 1.02 | $1.04 | 35501 |
| 2024-03-28 | 1.01 | $1.02 | 26978 |
| 2024-03-27 | 1.00 | $0.94 | 67056 |
| 2024-03-26 | 1.02 | $0.98 | 8960 |
| 2024-03-25 | 1.02 | $1.00 | 2100 |
| 2024-03-22 | 1.02 | $1.00 | 26437 |
| 2024-03-21 | 1.03 | $1.03 | 86504 |
| 2024-03-20 | 1.02 | $1.06 | 92828 |
| 2024-03-19 | 0.99 | $1.01 | 40579 |
| 2024-03-18 | 0.98 | $1.06 | 21496 |
| 2024-03-15 | 0.95 | $1.05 | 126945 |
| 2024-03-14 | 0.92 | $0.98 | 4960 |
| 2024-03-13 | 0.91 | $0.97 | 198078 |
| 2024-03-12 | 0.89 | $0.90 | 2460 |
| 2024-03-11 | 0.90 | $0.92 | 17210 |
| 2024-03-08 | 0.89 | $0.95 | 1161 |
| 2024-03-07 | 0.88 | $0.98 | 23175 |
| 2024-03-06 | 0.86 | $0.93 | 5943 |
| 2024-03-05 | 0.86 | $0.91 | 1730 |
| 2024-03-04 | 0.85 | $0.91 | 10118 |
| 2024-03-01 | 0.85 | $0.90 | 18926 |
| 2024-02-29 | 0.85 | $0.89 | 45900 |
| 2024-02-28 | 0.86 | $0.87 | 25313 |
| 2024-02-27 | 0.87 | $0.85 | 22795 |
| 2024-02-26 | 0.90 | $0.86 | 47529 |
| 2024-02-23 | 0.93 | $0.86 | 20255 |
| 2024-02-22 | 0.96 | $0.88 | 108081 |
| 2024-02-21 | 1.00 | $0.93 | 86977 |
| 2024-02-20 | 1.03 | $1.05 | 14424 |
| 2024-02-16 | 1.04 | $1.05 | 20117 |
| 2024-02-15 | 1.04 | $1.02 | 18027 |
| 2024-02-14 | 1.06 | $1.07 | — |
| 2024-02-13 | 1.06 | $1.07 | 20542 |
| 2024-02-12 | 1.06 | $1.09 | 15780 |
| 2024-02-09 | 1.06 | $1.05 | 13979 |
| 2024-02-08 | 1.07 | $1.03 | 20394 |
| 2024-02-07 | 1.09 | $1.06 | 33897 |
| 2024-02-06 | 1.11 | $1.10 | 31085 |
| 2024-02-05 | 1.12 | $1.14 | 15972 |
| 2024-02-02 | 1.12 | $1.17 | 10515 |
| 2024-02-01 | 1.10 | $1.21 | 32770 |
| 2024-01-31 | 1.08 | $1.16 | 143510 |
| 2024-01-30 | 1.06 | $1.18 | 21950 |
| 2024-01-29 | 1.04 | $1.07 | 42610 |
| 2024-01-26 | 1.04 | $1.08 | 24231 |
| 2024-01-25 | 1.05 | $1.04 | 102295 |
| 2024-01-24 | 1.07 | $1.05 | 36271 |
| 2024-01-23 | 1.09 | $1.07 | 82912 |
| 2024-01-22 | 1.11 | $1.07 | 26137 |
| 2024-01-19 | 1.13 | $1.10 | 32110 |
| 2024-01-18 | 1.16 | $1.13 | 4553 |
| 2024-01-17 | 1.18 | $1.13 | 3768 |
| 2024-01-16 | 1.20 | $1.16 | 34108 |
| 2024-01-12 | 1.22 | $1.11 | 120675 |
| 2024-01-11 | 1.26 | $1.14 | 45452 |
| 2024-01-10 | 1.30 | $1.18 | 81764 |
| 2024-01-09 | 1.33 | $1.25 | 24075 |
| 2024-01-08 | 1.35 | $1.28 | 4706 |
| 2024-01-05 | 1.36 | $1.30 | 5738 |
| 2024-01-04 | 1.37 | $1.29 | 7248 |
| 2024-01-03 | 1.38 | $1.32 | 18331 |
| 2024-01-02 | 1.38 | $1.35 | 32486 |
| 2023-12-29 | 1.38 | $1.33 | 12620 |
| 2023-12-28 | 1.37 | $1.31 | 7805 |
| 2023-12-27 | 1.37 | $1.34 | 7311 |
| 2023-12-26 | 1.36 | $1.33 | 1540 |
| 2023-12-22 | 1.35 | $1.33 | 17258 |
| 2023-12-21 | 1.34 | $1.33 | 9025 |
| 2023-12-20 | 1.32 | $1.36 | 28010 |
| 2023-12-19 | 1.29 | $1.36 | 32290 |
| 2023-12-18 | 1.24 | $1.32 | 19349 |
| 2023-12-15 | 1.20 | $1.32 | 72614 |
| 2023-12-14 | 1.15 | $1.24 | 110611 |
| 2023-12-13 | 1.12 | $1.10 | 5372 |
| 2023-12-12 | 1.12 | $1.11 | 18055 |
| 2023-12-11 | 1.11 | $1.13 | 20750 |
| 2023-12-08 | 1.10 | $1.10 | 12607 |
| 2023-12-07 | 1.10 | $1.11 | 321 |
| 2023-12-06 | 1.09 | $1.07 | 30046 |
| 2023-12-05 | 1.09 | $1.10 | 43932 |
| 2023-12-04 | 1.08 | $1.13 | 53008 |
| 2023-12-01 | 1.06 | $1.09 | 61839 |
| 2023-11-30 | 1.05 | $1.04 | 3917 |
| 2023-11-29 | 1.05 | $1.05 | 36515 |
| 2023-11-28 | 1.05 | $1.06 | 36395 |
| 2023-11-27 | 1.05 | $1.06 | 4100 |
| 2023-11-24 | 1.04 | $1.08 | — |
| 2023-11-22 | 1.03 | $1.04 | 3420 |
| 2023-11-21 | 1.03 | $1.08 | 9575 |
| 2023-11-20 | 1.01 | $1.07 | 120370 |
| 2023-11-17 | 1.00 | $1.04 | 4250 |
| 2023-11-16 | 0.99 | $1.04 | 6190 |
| 2023-11-15 | 0.98 | $1.03 | 3175 |
| 2023-11-14 | 0.97 | $1.00 | 19287 |
| 2023-11-13 | 0.97 | $0.98 | 4293 |
| 2023-11-10 | 0.98 | $0.98 | 9720 |
| 2023-11-09 | 0.99 | $0.97 | 7356 |
| 2023-11-08 | 1.01 | $0.96 | 60121 |
| 2023-11-07 | 1.04 | $0.99 | 103503 |
| 2023-11-06 | 1.06 | $1.06 | 45552 |
| 2023-11-03 | 1.07 | $1.07 | 56848 |
| 2023-11-02 | 1.07 | $1.08 | 13815 |
| 2023-11-01 | 1.07 | $1.08 | 6935 |
| 2023-10-31 | 1.08 | $1.08 | 10951 |
| 2023-10-30 | 1.08 | $1.10 | 41260 |
| 2023-10-27 | 1.08 | $1.06 | 6310 |
| 2023-10-26 | 1.10 | $1.08 | 565 |
| 2023-10-25 | 1.11 | $1.09 | 26509 |
| 2023-10-24 | 1.12 | $1.11 | 10886 |
| 2023-10-23 | 1.12 | $1.13 | 28612 |
| 2023-10-20 | 1.12 | $1.13 | 1362 |
| 2023-10-19 | 1.13 | $1.12 | 13500 |
| 2023-10-18 | 1.13 | $1.13 | 11593 |
| 2023-10-17 | 1.14 | $1.15 | 9100 |
| 2023-10-16 | 1.14 | $1.13 | 12781 |
| 2023-10-13 | 1.14 | $1.14 | 8619 |
| 2023-10-12 | 1.15 | $1.13 | 9038 |
| 2023-10-11 | 1.16 | $1.17 | 1788 |
| 2023-10-10 | 1.15 | $1.18 | 6146 |
| 2023-10-09 | 1.15 | $1.20 | 560 |
| 2023-10-06 | 1.13 | $1.15 | 38900 |
| 2023-10-05 | 1.13 | $1.13 | 11120 |
| 2023-10-04 | 1.14 | $1.13 | 11525 |
| 2023-10-03 | 1.15 | $1.11 | 21533 |
| 2023-10-02 | 1.17 | $1.11 | 13695 |
| 2023-09-29 | 1.19 | $1.15 | 11266 |
| 2023-09-28 | 1.21 | $1.19 | 14020 |
| 2023-09-27 | 1.21 | $1.18 | 4599 |
| 2023-09-26 | 1.22 | $1.18 | 6710 |
| 2023-09-25 | 1.23 | $1.22 | 502 |
| 2023-09-22 | 1.23 | $1.22 | 1080 |
| 2023-09-21 | 1.23 | $1.21 | 4900 |
| 2023-09-20 | 1.23 | $1.23 | 42940 |
| 2023-09-19 | 1.23 | $1.21 | 38410 |
| 2023-09-18 | 1.23 | $1.25 | 33827 |
| 2023-09-15 | 1.22 | $1.23 | 452 |
| 2023-09-14 | 1.22 | $1.25 | 29610 |
| 2023-09-13 | 1.21 | $1.24 | 30826 |
| 2023-09-12 | 1.19 | $1.26 | 73421 |
| 2023-09-11 | 1.17 | $1.22 | 19775 |
| 2023-09-08 | 1.16 | $1.20 | 1282 |
| 2023-09-07 | 1.15 | $1.17 | 16552 |
| 2023-09-06 | 1.14 | $1.13 | 23244 |
| 2023-09-05 | 1.15 | $1.13 | 18401 |
| 2023-09-01 | 1.17 | $1.17 | 3300 |
| 2023-08-31 | 1.17 | $1.17 | 325 |
| 2023-08-30 | 1.17 | $1.20 | 20750 |
| 2023-08-29 | 1.17 | $1.21 | 13700 |
| 2023-08-28 | 1.16 | $1.18 | 2018 |
| 2023-08-25 | 1.16 | $1.20 | 5980 |
| 2023-08-24 | 1.16 | $1.21 | 3800 |
| 2023-08-23 | 1.15 | $1.19 | 16172 |
| 2023-08-22 | 1.15 | $1.16 | 700 |
| 2023-08-21 | 1.15 | $1.13 | 8819 |
| 2023-08-18 | 1.17 | $1.13 | 34548 |
| 2023-08-17 | 1.19 | $1.16 | 1620 |
| 2023-08-16 | 1.20 | $1.15 | 17363 |
| 2023-08-15 | 1.23 | $1.20 | 8400 |
| 2023-08-14 | 1.24 | $1.22 | 5194 |
| 2023-08-11 | 1.25 | $1.24 | 4401 |
| 2023-08-10 | 1.25 | $1.20 | 21291 |
| 2023-08-09 | 1.27 | $1.26 | 12141 |
| 2023-08-08 | 1.27 | $1.27 | 2072 |
| 2023-08-07 | 1.28 | $1.25 | 5284 |
| 2023-08-04 | 1.28 | $1.27 | 18895 |
| 2023-08-03 | 1.29 | $1.27 | 27165 |
| 2023-08-02 | 1.29 | $1.28 | 19381 |
| 2023-08-01 | 1.29 | $1.30 | 21445 |
| 2023-07-31 | 1.29 | $1.29 | 38215 |
| 2023-07-28 | 1.29 | $1.28 | 26400 |
| 2023-07-27 | 1.29 | $1.25 | 18950 |
| 2023-07-26 | 1.29 | $1.29 | 125 |
| 2023-07-25 | 1.29 | $1.30 | 6101 |
| 2023-07-24 | 1.29 | $1.29 | 2103 |
| 2023-07-21 | 1.29 | $1.25 | 7040 |
| 2023-07-20 | 1.30 | $1.28 | 14400 |
| 2023-07-19 | 1.30 | $1.34 | 36898 |
| 2023-07-18 | 1.28 | $1.28 | 4650 |
| 2023-07-17 | 1.28 | $1.30 | 301 |
| 2023-07-14 | 1.27 | $1.30 | 19400 |
| 2023-07-13 | 1.26 | $1.30 | 16690 |
| 2023-07-12 | 1.24 | $1.28 | 53553 |
| 2023-07-11 | 1.23 | $1.24 | 2250 |
| 2023-07-10 | 1.24 | $1.25 | 8950 |
| 2023-07-07 | 1.23 | $1.22 | 200 |
| 2023-07-06 | 1.24 | $1.22 | 800 |
| 2023-07-05 | 1.25 | $1.20 | 30634 |
| 2023-07-03 | 1.27 | $1.31 | 2698 |
| 2023-06-30 | 1.25 | $1.26 | 5770 |
| 2023-06-29 | 1.25 | $1.27 | 4660 |
| 2023-06-28 | 1.25 | $1.23 | 9827 |
| 2023-06-27 | 1.26 | $1.24 | 4425 |
| 2023-06-26 | 1.26 | $1.24 | 12105 |
| 2023-06-23 | 1.27 | $1.24 | 7820 |
| 2023-06-22 | 1.28 | $1.27 | 23108 |
| 2023-06-21 | 1.29 | $1.28 | 17030 |
| 2023-06-20 | 1.29 | $1.28 | 11107 |
| 2023-06-16 | 1.29 | $1.28 | 975 |
| 2023-06-15 | 1.29 | $1.27 | 33770 |
| 2023-06-14 | 1.29 | $1.29 | 5623 |
| 2023-06-13 | 1.29 | $1.31 | 813 |
| 2023-06-12 | 1.29 | $1.28 | 15740 |
| 2023-06-09 | 1.29 | $1.29 | 4375 |
| 2023-06-08 | 1.29 | $1.30 | 4000 |
| 2023-06-07 | 1.28 | $1.30 | — |
| 2023-06-06 | 1.28 | $1.30 | 1100 |
| 2023-06-05 | 1.27 | $1.32 | 2712 |
| 2023-06-02 | 1.26 | $1.28 | 500 |
| 2023-06-01 | 1.25 | $1.28 | 5675 |
| 2023-05-31 | 1.24 | $1.25 | 6525 |
| 2023-05-30 | 1.25 | $1.23 | 15080 |
| 2023-05-26 | 1.26 | $1.25 | 6200 |
| 2023-05-25 | 1.26 | $1.24 | 10192 |
| 2023-05-24 | 1.27 | $1.27 | 15130 |
| 2023-05-23 | 1.27 | $1.28 | 3000 |
| 2023-05-22 | 1.28 | $1.28 | 7505 |
| 2023-05-19 | 1.28 | $1.29 | 2480 |
| 2023-05-18 | 1.28 | $1.29 | 9930 |
| 2023-05-17 | 1.28 | $1.30 | 3300 |
| 2023-05-16 | 1.27 | $1.32 | 7421 |
| 2023-05-15 | 1.26 | $1.31 | 11405 |
| 2023-05-12 | 1.25 | $1.23 | 14382 |
| 2023-05-11 | 1.27 | $1.25 | 11551 |
| 2023-05-10 | 1.28 | $1.27 | 900 |
| 2023-05-09 | 1.29 | $1.29 | 5692 |
| 2023-05-08 | 1.29 | $1.31 | 2668 |
| 2023-05-05 | 1.29 | $1.29 | 21190 |
| 2023-05-04 | 1.30 | $1.29 | 5936 |
| 2023-05-03 | 1.30 | $1.28 | 445 |
| 2023-05-02 | 1.32 | $1.30 | 1400 |
| 2023-05-01 | 1.33 | $1.33 | 6134 |
| 2023-04-28 | 1.33 | $1.28 | 7581 |
| 2023-04-27 | 1.35 | $1.29 | 2395 |
| 2023-04-26 | 1.37 | $1.23 | 34188 |
| 2023-04-25 | 1.41 | $1.31 | 20512 |
| 2023-04-24 | 1.44 | $1.42 | 10210 |
| 2023-04-21 | 1.43 | $1.44 | 20525 |
| 2023-04-20 | 1.43 | $1.47 | 780 |
| 2023-04-19 | 1.40 | $1.47 | 44569 |
| 2023-04-18 | 1.38 | $1.46 | 4048 |
| 2023-04-17 | 1.35 | $1.36 | 3103 |
| 2023-04-14 | 1.35 | $1.36 | 961 |
| 2023-04-13 | 1.34 | $1.39 | 26129 |
| 2023-04-12 | 1.33 | $1.32 | 24309 |
| 2023-04-11 | 1.33 | $1.34 | 13865 |
| 2023-04-10 | 1.33 | $1.31 | 3531 |
| 2023-04-06 | 1.34 | $1.33 | 8700 |
| 2023-04-05 | 1.35 | $1.32 | 31010 |
| 2023-04-04 | 1.36 | $1.34 | 27995 |
| 2023-04-03 | 1.37 | $1.39 | 10204 |
| 2023-03-31 | 1.36 | $1.39 | 16650 |
| 2023-03-30 | 1.35 | $1.39 | 22842 |
| 2023-03-29 | 1.34 | $1.37 | 1662 |
| 2023-03-28 | 1.34 | $1.37 | 2611 |
| 2023-03-27 | 1.33 | $1.37 | 4500 |
| 2023-03-24 | 1.32 | $1.31 | 2591 |
| 2023-03-23 | 1.33 | $1.33 | 8900 |
| 2023-03-22 | 1.34 | $1.35 | 200 |
| 2023-03-21 | 1.34 | $1.36 | 58618 |
| 2023-03-20 | 1.34 | $1.35 | 23205 |
| 2023-03-17 | 1.34 | $1.35 | 400 |
| 2023-03-16 | 1.34 | $1.32 | 2230 |
| 2023-03-15 | 1.35 | $1.27 | 11749 |
| 2023-03-14 | 1.38 | $1.38 | 310 |
| 2023-03-13 | 1.39 | $1.38 | 5640 |
| 2023-03-10 | 1.39 | $1.36 | 11258 |
| 2023-03-09 | 1.41 | $1.41 | 6085 |
| 2023-03-08 | 1.41 | $1.45 | 850 |
| 2023-03-07 | 1.40 | $1.44 | 11877 |
| 2023-03-06 | 1.39 | $1.47 | 6771 |
| 2023-03-03 | 1.37 | $1.46 | 524 |
| 2023-03-02 | 1.34 | $1.46 | 10986 |
| 2023-03-01 | 1.32 | $1.39 | 3952 |
| 2023-02-28 | 1.31 | $1.32 | 3794 |
| 2023-02-27 | 1.32 | $1.34 | 23561 |
| 2023-02-24 | 1.32 | $1.33 | 15385 |
| 2023-02-23 | 1.34 | $1.32 | 51597 |
| 2023-02-22 | 1.36 | $1.34 | 5267 |
| 2023-02-21 | 1.38 | $1.33 | 23628 |
| 2023-02-17 | 1.41 | $1.41 | 6053 |
| 2023-02-16 | 1.42 | $1.39 | 4516 |
| 2023-02-15 | 1.44 | $1.43 | 7201 |
| 2023-02-14 | 1.45 | $1.47 | 22670 |
| 2023-02-13 | 1.45 | $1.42 | 16484 |
| 2023-02-10 | 1.47 | $1.45 | 20095 |
| 2023-02-09 | 1.48 | $1.46 | 14071 |
| 2023-02-08 | 1.49 | $1.49 | 2348 |
| 2023-02-07 | 1.50 | $1.50 | 18513 |
| 2023-02-06 | 1.50 | $1.48 | 3250 |
| 2023-02-03 | 1.51 | $1.48 | 5900 |
| 2023-02-02 | 1.53 | $1.50 | 910 |
| 2023-02-01 | 1.54 | $1.51 | 17091 |
| 2023-01-31 | 1.55 | $1.51 | 5230 |
| 2023-01-30 | 1.56 | $1.49 | 600 |
| 2023-01-27 | 1.58 | $1.50 | 2102 |
| 2023-01-26 | 1.60 | $1.49 | 5735 |
| 2023-01-25 | 1.63 | $1.49 | 60156 |
| 2023-01-24 | 1.66 | $1.61 | 15339 |
| 2023-01-23 | 1.66 | $1.62 | 20002 |
| 2023-01-20 | 1.65 | $1.63 | 2630 |
| 2023-01-19 | 1.64 | $1.63 | 3377 |
| 2023-01-18 | 1.63 | $1.62 | 16784 |
| 2023-01-17 | 1.61 | $1.70 | 22074 |
| 2023-01-13 | 1.57 | $1.67 | 16678 |
| 2023-01-12 | 1.52 | $1.56 | 6610 |
| 2023-01-11 | 1.50 | $1.54 | 10394 |
| 2023-01-10 | 1.47 | $1.44 | 16067 |
| 2023-01-09 | 1.47 | $1.49 | 4950 |
| 2023-01-06 | 1.46 | $1.45 | 10394 |
| 2023-01-05 | 1.45 | $1.45 | 1301 |
| 2023-01-04 | 1.44 | $1.44 | 25150 |
| 2023-01-03 | 1.44 | $1.46 | 3004 |
| 2022-12-30 | 1.42 | $1.44 | 8427 |
| 2022-12-29 | 1.41 | $1.43 | 2362 |
| 2022-12-28 | 1.39 | $1.40 | 14490 |
| 2022-12-27 | 1.38 | $1.37 | 7540 |
| 2022-12-23 | 1.38 | $1.37 | 102 |
| 2022-12-22 | 1.38 | $1.37 | 3227 |
| 2022-12-21 | 1.38 | $1.39 | 1577 |
| 2022-12-20 | 1.37 | $1.37 | 6348 |
| 2022-12-19 | 1.36 | $1.40 | 17686 |
| 2022-12-16 | 1.34 | $1.37 | 15412 |
| 2022-12-15 | 1.33 | $1.35 | 9400 |
| 2022-12-14 | 1.31 | $1.38 | 8660 |
| 2022-12-13 | 1.29 | $1.30 | 5268 |
| 2022-12-12 | 1.28 | $1.31 | 8330 |
| 2022-12-09 | 1.28 | $1.27 | 18134 |
| 2022-12-08 | 1.28 | $1.28 | 600 |
| 2022-12-07 | 1.28 | $1.28 | 3120 |
| 2022-12-06 | 1.28 | $1.29 | 28260 |
| 2022-12-05 | 1.27 | $1.27 | 16318 |
| 2022-12-02 | 1.27 | $1.27 | 3900 |
| 2022-12-01 | 1.28 | $1.24 | 18170 |
| 2022-11-30 | 1.29 | $1.24 | 10118 |
| 2022-11-29 | 1.30 | $1.24 | 7516 |
| 2022-11-28 | 1.32 | $1.25 | 31276 |
| 2022-11-25 | 1.33 | $1.28 | 18250 |
| 2022-11-23 | 1.34 | $1.29 | 6000 |
| 2022-11-22 | 1.35 | $1.29 | 4867 |
| 2022-11-21 | 1.36 | $1.29 | 4527 |
| 2022-11-18 | 1.36 | $1.32 | 6900 |
| 2022-11-17 | 1.36 | $1.29 | 4200 |
| 2022-11-16 | 1.37 | $1.35 | 3602 |
| 2022-11-15 | 1.36 | $1.35 | 14358 |
| 2022-11-14 | 1.35 | $1.42 | 25807 |
| 2022-11-11 | 1.31 | $1.46 | 45675 |
| 2022-11-10 | 1.25 | $1.28 | 15805 |
| 2022-11-09 | 1.23 | $1.28 | 17090 |
| 2022-11-08 | 1.21 | $1.28 | 53097 |
| 2022-11-07 | 1.18 | $1.22 | 2500 |
| 2022-11-04 | 1.17 | $1.24 | 15900 |
| 2022-11-03 | 1.14 | $1.15 | 1950 |
| 2022-11-02 | 1.14 | $1.18 | 6840 |
| 2022-11-01 | 1.13 | $1.15 | 8931 |
| 2022-10-31 | 1.13 | $1.14 | 11300 |
| 2022-10-28 | 1.13 | $1.16 | 4901 |
| 2022-10-27 | 1.12 | $1.15 | 10392 |
| 2022-10-26 | 1.12 | $1.15 | 1100 |
| 2022-10-25 | 1.11 | $1.15 | 8307 |
| 2022-10-24 | 1.11 | $1.10 | 19650 |
| 2022-10-21 | 1.12 | $1.13 | 4775 |
| 2022-10-20 | 1.13 | $1.09 | 19955 |
| 2022-10-19 | 1.14 | $1.11 | 3325 |
| 2022-10-18 | 1.16 | $1.12 | 10301 |
| 2022-10-17 | 1.18 | $1.15 | 951 |
| 2022-10-14 | 1.19 | $1.14 | 3810 |
| 2022-10-13 | 1.21 | $1.17 | 1660 |
| 2022-10-12 | 1.23 | $1.17 | 14051 |
| 2022-10-11 | 1.25 | $1.22 | 4297 |
| 2022-10-10 | 1.25 | $1.26 | 1130 |
| 2022-10-07 | 1.25 | $1.28 | 13466 |
| 2022-10-06 | 1.23 | $1.26 | 650 |
| 2022-10-05 | 1.22 | $1.27 | 11389 |
| 2022-10-04 | 1.21 | $1.26 | 9005 |
| 2022-10-03 | 1.19 | $1.28 | 17345 |
| 2022-09-30 | 1.17 | $1.23 | 16566 |
| 2022-09-29 | 1.16 | $1.30 | 9045 |
| 2022-09-28 | 1.12 | $1.13 | 21750 |
| 2022-09-27 | 1.13 | $1.05 | 30800 |
| 2022-09-26 | 1.16 | $1.08 | 12009 |
| 2022-09-23 | 1.20 | $1.16 | 21284 |
| 2022-09-22 | 1.22 | $1.20 | 9800 |
| 2022-09-21 | 1.23 | $1.20 | 1440 |
| 2022-09-20 | 1.24 | $1.20 | 8263 |
| 2022-09-19 | 1.26 | $1.24 | 10 |
| 2022-09-16 | 1.27 | $1.24 | 2402 |
| 2022-09-15 | 1.28 | $1.24 | 12180 |
| 2022-09-14 | 1.29 | $1.29 | 100 |
| 2022-09-13 | 1.29 | $1.29 | 17130 |
| 2022-09-12 | 1.29 | $1.31 | 8445 |
| 2022-09-09 | 1.28 | $1.30 | 8800 |
| 2022-09-08 | 1.28 | $1.28 | 2900 |
| 2022-09-07 | 1.28 | $1.27 | 3410 |
| 2022-09-06 | 1.28 | $1.29 | 2166 |
| 2022-09-02 | 1.28 | $1.28 | 1800 |
| 2022-09-01 | 1.28 | $1.25 | 1010 |
| 2022-08-31 | 1.29 | $1.28 | 16 |
| 2022-08-30 | 1.30 | $1.28 | 760 |
| 2022-08-29 | 1.30 | $1.32 | 15947 |
| 2022-08-26 | 1.30 | $1.35 | 190 |
| 2022-08-25 | 1.28 | $1.33 | 400 |
| 2022-08-24 | 1.27 | $1.27 | 375 |
| 2022-08-23 | 1.27 | $1.26 | 9757 |
| 2022-08-22 | 1.28 | $1.23 | 16187 |
| 2022-08-19 | 1.30 | $1.29 | 38588 |
| 2022-08-18 | 1.30 | $1.30 | — |
| 2022-08-17 | 1.31 | $1.30 | 5380 |
| 2022-08-16 | 1.31 | $1.33 | 6410 |
| 2022-08-15 | 1.31 | $1.35 | 17356 |
| 2022-08-12 | 1.30 | $1.35 | 4520 |
| 2022-08-11 | 1.28 | $1.32 | 5722 |
| 2022-08-10 | 1.27 | $1.30 | 200 |
| 2022-08-09 | 1.27 | $1.26 | 7300 |
| 2022-08-08 | 1.29 | $1.29 | 3141 |
| 2022-08-05 | 1.29 | $1.26 | 2250 |
| 2022-08-04 | 1.31 | $1.27 | 2300 |
| 2022-08-03 | 1.33 | $1.27 | 10942 |
| 2022-08-02 | 1.36 | $1.30 | 11781 |
| 2022-08-01 | 1.38 | $1.40 | 800 |
| 2022-07-29 | 1.37 | $1.36 | 7810 |
| 2022-07-28 | 1.38 | $1.44 | 6603 |
| 2022-07-27 | 1.36 | $1.34 | 3920 |
| 2022-07-26 | 1.37 | $1.38 | 6422 |
| 2022-07-25 | 1.36 | $1.37 | 4623 |
| 2022-07-22 | 1.37 | $1.42 | 4040 |
| 2022-07-21 | 1.35 | $1.40 | 3806 |
| 2022-07-20 | 1.34 | $1.39 | 2154 |
| 2022-07-19 | 1.34 | $1.40 | 1673 |
| 2022-07-18 | 1.33 | $1.38 | 4550 |
| 2022-07-15 | 1.32 | $1.31 | 3014 |
| 2022-07-14 | 1.34 | $1.30 | 7880 |
| 2022-07-13 | 1.36 | $1.36 | 2001 |
| 2022-07-12 | 1.37 | $1.32 | 7724 |
| 2022-07-11 | 1.39 | $1.27 | 30810 |
| 2022-07-08 | 1.44 | $1.37 | 26510 |
| 2022-07-07 | 1.47 | $1.37 | 38077 |
| 2022-07-06 | 1.50 | $1.28 | 12410 |
| 2022-07-05 | 1.57 | $1.26 | 37440 |
| 2022-07-01 | 1.66 | $2.39 | 1120 |
| 2022-06-30 | 1.41 | $1.40 | 3800 |
| 2022-06-29 | 1.42 | $1.44 | 10840 |
| 2022-06-28 | 1.42 | $1.55 | 39320 |
| 2022-06-27 | 1.38 | $1.44 | 53152 |
| 2022-06-24 | 1.38 | $1.30 | 2700 |
| 2022-06-23 | 1.42 | $1.33 | 2540 |
| 2022-06-22 | 1.45 | $1.32 | 1550 |
| 2022-06-21 | 1.50 | $1.56 | 110 |
| 2022-06-17 | 1.49 | $1.42 | 10060 |
| 2022-06-16 | 1.51 | $1.47 | 10200 |
| 2022-06-15 | 1.53 | $1.50 | 10 |
| 2022-06-14 | 1.54 | $1.50 | — |
| 2022-06-13 | 1.55 | $1.50 | 1449 |
| 2022-06-10 | 1.56 | $1.55 | 162 |
| 2022-06-09 | 1.57 | $1.54 | 10 |
| 2022-06-08 | 1.57 | $1.54 | 2410 |
| 2022-06-07 | 1.58 | $1.53 | 1250 |
| 2022-06-06 | 1.59 | $1.61 | 6600 |
| 2022-06-03 | 1.58 | $1.60 | 100 |
| 2022-06-02 | 1.57 | $1.59 | 700 |
| 2022-06-01 | 1.56 | $1.60 | 12100 |
| 2022-05-31 | 1.55 | $1.58 | 2250 |
| 2022-05-27 | 1.54 | $1.60 | 100 |
| 2022-05-26 | 1.52 | $1.55 | 50 |
| 2022-05-25 | 1.51 | $1.55 | 100 |
| 2022-05-24 | 1.50 | $1.57 | 635 |
| 2022-05-23 | 1.49 | $1.60 | 100 |
| 2022-05-20 | 1.46 | $1.60 | 34033 |
| 2022-05-19 | 1.43 | $1.53 | 6175 |
| 2022-05-18 | 1.41 | $1.42 | 10733 |
| 2022-05-17 | 1.43 | $1.44 | 20000 |
| 2022-05-16 | 1.45 | $1.48 | 1725 |
| 2022-05-13 | 1.46 | $1.43 | 288 |
| 2022-05-12 | 1.49 | $1.49 | 100 |
| 2022-05-11 | 1.51 | $1.49 | 8 |
| 2022-05-10 | 1.54 | $1.49 | 290 |
| 2022-05-09 | 1.57 | $1.48 | 3500 |
| 2022-05-06 | 1.61 | $1.60 | 3587 |
| 2022-05-05 | 1.63 | $1.60 | 6800 |
| 2022-05-04 | 1.65 | $1.67 | 700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.55
2026-06-25
Close Price
$5.82
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.61
Average
51.84
Maximum
76.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 45.55 | $5.82 | 2.6M |
| 2026-06-24 | 41.97 | $5.49 | 201933 |
| 2026-06-23 | 47.86 | $6.14 | 199107 |
| 2026-06-22 | 54.18 | $6.71 | 84842 |
| 2026-06-18 | 53.57 | $6.65 | 306145 |
| 2026-06-17 | 55.57 | $6.82 | 164800 |
| 2026-06-16 | 57.87 | $7.01 | 92800 |
| 2026-06-15 | 57.16 | $6.93 | 63108 |
| 2026-06-12 | 55.19 | $6.71 | 65635 |
| 2026-06-11 | 52.15 | $6.39 | 41743 |
| 2026-06-10 | 47.85 | $5.98 | 44932 |
| 2026-06-09 | 48.87 | $6.08 | 166100 |
| 2026-06-08 | 50.93 | $6.28 | 64800 |
| 2026-06-05 | 49.61 | $6.15 | 109120 |
| 2026-06-04 | 63.35 | $7.26 | 75006 |
| 2026-06-03 | 65.52 | $7.40 | 64000 |
| 2026-06-02 | 70.09 | $7.68 | 149700 |
| 2026-06-01 | 67.88 | $7.39 | 402640 |
| 2026-05-29 | 64.55 | $7.00 | 553500 |
| 2026-05-28 | 62.76 | $6.81 | 119829 |
| 2026-05-27 | 58.81 | $6.43 | 111500 |
| 2026-05-26 | 58.36 | $6.39 | 137100 |
| 2026-05-22 | 52.29 | $5.89 | 97339 |
| 2026-05-21 | 53.02 | $5.94 | 105300 |
| 2026-05-20 | 52.90 | $5.93 | 101135 |
| 2026-05-19 | 50.63 | $5.75 | 217345 |
| 2026-05-18 | 51.82 | $5.84 | 44700 |
| 2026-05-15 | 53.67 | $5.98 | 230600 |
| 2026-05-14 | 62.80 | $6.58 | 66337 |
| 2026-05-13 | 64.72 | $6.69 | 159601 |
| 2026-05-12 | 63.26 | $6.54 | 353900 |
| 2026-05-11 | 59.57 | $6.19 | 270809 |
| 2026-05-08 | 57.73 | $6.03 | 126700 |
| 2026-05-07 | 54.66 | $5.78 | 69800 |
| 2026-05-06 | 55.27 | $5.82 | 51000 |
| 2026-05-05 | 49.66 | $5.40 | 340316 |
| 2026-05-04 | 48.04 | $5.29 | 217827 |
| 2026-05-01 | 51.94 | $5.56 | 144500 |
| 2026-04-30 | 51.80 | $5.55 | 817400 |
| 2026-04-29 | 49.60 | $5.39 | 143300 |
| 2026-04-28 | 51.27 | $5.51 | 200600 |
| 2026-04-27 | 57.70 | $5.93 | 113600 |
| 2026-04-24 | 56.84 | $5.86 | 137926 |
| 2026-04-23 | 55.62 | $5.76 | 97800 |
| 2026-04-22 | 59.45 | $6.00 | 139248 |
| 2026-04-21 | 56.74 | $5.77 | 90900 |
| 2026-04-20 | 64.59 | $6.21 | 46015 |
| 2026-04-17 | 65.37 | $6.25 | 91404 |
| 2026-04-16 | 63.26 | $6.05 | 142248 |
| 2026-04-15 | 62.83 | $6.01 | 71800 |
| 2026-04-14 | 64.45 | $6.10 | 108700 |
| 2026-04-13 | 62.94 | $5.95 | 112949 |
| 2026-04-10 | 62.02 | $5.86 | 72800 |
| 2026-04-09 | 60.36 | $5.70 | 78648 |
| 2026-04-08 | 60.83 | $5.73 | 149733 |
| 2026-04-07 | 55.91 | $5.28 | 111647 |
| 2026-04-06 | 55.55 | $5.25 | 43323 |
| 2026-04-02 | 55.10 | $5.21 | 48100 |
| 2026-04-01 | 55.64 | $5.25 | 82600 |
| 2026-03-31 | 53.34 | $5.04 | 94718 |
| 2026-03-30 | 47.72 | $4.58 | 167100 |
| 2026-03-27 | 48.56 | $4.65 | 129340 |
| 2026-03-26 | 47.17 | $4.54 | 46100 |
| 2026-03-25 | 51.26 | $4.88 | 232004 |
| 2026-03-24 | 47.16 | $4.56 | 236600 |
| 2026-03-23 | 47.51 | $4.59 | 110300 |
| 2026-03-20 | 44.74 | $4.38 | 156600 |
| 2026-03-19 | 45.95 | $4.49 | 422300 |
| 2026-03-18 | 49.16 | $4.77 | 171200 |
| 2026-03-17 | 53.34 | $5.10 | 51321 |
| 2026-03-16 | 53.34 | $5.10 | 141800 |
| 2026-03-13 | 52.00 | $4.98 | 311116 |
| 2026-03-12 | 55.26 | $5.24 | 316041 |
| 2026-03-11 | 57.09 | $5.38 | 295800 |
| 2026-03-10 | 59.23 | $5.54 | 362800 |
| 2026-03-09 | 57.92 | $5.40 | 488111 |
| 2026-03-06 | 57.46 | $5.35 | 389902 |
| 2026-03-05 | 60.49 | $5.59 | 449942 |
| 2026-03-04 | 67.38 | $6.08 | 360100 |
| 2026-03-03 | 66.87 | $6.01 | 516400 |
| 2026-03-02 | 73.45 | $6.43 | 796128 |
| 2026-02-27 | 64.53 | $5.30 | 76400 |
| 2026-02-26 | 62.29 | $5.09 | 155540 |
| 2026-02-25 | 61.07 | $4.98 | 168417 |
| 2026-02-24 | 64.12 | $5.15 | 150148 |
| 2026-02-23 | 62.00 | $4.95 | 194537 |
| 2026-02-20 | 60.45 | $4.81 | 363804 |
| 2026-02-19 | 61.47 | $4.87 | 654630 |
| 2026-02-18 | 58.70 | $4.62 | 120435 |
| 2026-02-17 | 55.94 | $4.39 | 217000 |
| 2026-02-13 | 58.53 | $4.55 | 188616 |
| 2026-02-12 | 55.46 | $4.30 | 82707 |
| 2026-02-11 | 59.83 | $4.56 | 115200 |
| 2026-02-10 | 55.33 | $4.21 | 117211 |
| 2026-02-09 | 57.61 | $4.34 | 149500 |
| 2026-02-06 | 54.46 | $4.11 | 109200 |
| 2026-02-05 | 51.49 | $3.91 | 311735 |
| 2026-02-04 | 58.37 | $4.29 | 273805 |
| 2026-02-03 | 73.01 | $4.89 | 176600 |
| 2026-02-02 | 63.62 | $4.24 | 111200 |
| 2026-01-30 | 60.83 | $4.10 | 361003 |
| 2026-01-29 | 73.89 | $4.44 | 370200 |
| 2026-01-28 | 72.40 | $4.35 | 203837 |
| 2026-01-27 | 73.29 | $4.37 | 162100 |
| 2026-01-26 | 71.99 | $4.29 | 356312 |
| 2026-01-23 | 70.45 | $4.20 | 146800 |
| 2026-01-22 | 69.02 | $4.12 | 104700 |
| 2026-01-21 | 69.02 | $4.12 | 72831 |
| 2026-01-20 | 67.41 | $4.03 | 108730 |
| 2026-01-16 | 66.87 | $4.00 | 61600 |
| 2026-01-15 | 66.52 | $3.98 | 80700 |
| 2026-01-14 | 69.70 | $4.07 | 119100 |
| 2026-01-13 | 69.39 | $4.05 | 103000 |
| 2026-01-12 | 66.64 | $3.88 | 128800 |
| 2026-01-09 | 63.93 | $3.73 | 156300 |
| 2026-01-08 | 61.76 | $3.62 | 93600 |
| 2026-01-07 | 64.79 | $3.71 | 140800 |
| 2026-01-06 | 65.12 | $3.72 | 161900 |
| 2026-01-05 | 65.12 | $3.72 | 146120 |
| 2026-01-02 | 61.51 | $3.52 | 59600 |
| 2025-12-31 | 61.32 | $3.51 | 41828 |
| 2025-12-30 | 60.95 | $3.49 | 151700 |
| 2025-12-29 | 60.60 | $3.47 | 265900 |
| 2025-12-26 | 76.44 | $3.95 | 93642 |
| 2025-12-24 | 73.10 | $3.71 | 75700 |
| 2025-12-23 | 71.83 | $3.63 | 128000 |
| 2025-12-22 | 68.88 | $3.46 | 76700 |
| 2025-12-19 | 66.53 | $3.34 | 81100 |
| 2025-12-18 | 63.70 | $3.21 | 98400 |
| 2025-12-17 | 61.32 | $3.11 | 73200 |
| 2025-12-16 | 66.73 | $3.24 | 62200 |
| 2025-12-15 | 68.05 | $3.27 | 93500 |
| 2025-12-12 | 73.57 | $3.39 | 158425 |
| 2025-12-11 | 71.36 | $3.27 | 162000 |
| 2025-12-10 | 67.50 | $3.09 | 105900 |
| 2025-12-09 | 65.27 | $3.00 | 61100 |
| 2025-12-08 | 64.50 | $2.97 | 109011 |
| 2025-12-05 | 66.36 | $3.01 | 82600 |
| 2025-12-04 | 66.82 | $3.02 | 102900 |
| 2025-12-03 | 64.98 | $2.94 | 190100 |
| 2025-12-02 | 61.43 | $2.80 | 73716 |
| 2025-12-01 | 61.16 | $2.79 | 166900 |
| 2025-11-28 | 65.02 | $2.88 | 124800 |
| 2025-11-26 | 61.70 | $2.75 | 207127 |
| 2025-11-25 | 56.93 | $2.59 | 145739 |
| 2025-11-24 | 56.28 | $2.57 | 215444 |
| 2025-11-21 | 53.99 | $2.50 | 189018 |
| 2025-11-20 | 52.29 | $2.45 | 243600 |
| 2025-11-19 | 54.19 | $2.50 | 186106 |
| 2025-11-18 | 51.15 | $2.41 | 37800 |
| 2025-11-17 | 51.51 | $2.42 | 95200 |
| 2025-11-14 | 53.30 | $2.47 | 44800 |
| 2025-11-13 | 51.04 | $2.40 | 96900 |
| 2025-11-12 | 57.87 | $2.58 | 135800 |
| 2025-11-11 | 58.29 | $2.59 | 125312 |
| 2025-11-10 | 57.42 | $2.56 | 170800 |
| 2025-11-07 | 56.57 | $2.53 | 105500 |
| 2025-11-06 | 56.29 | $2.52 | 125700 |
| 2025-11-05 | 55.48 | $2.49 | 100807 |
| 2025-11-04 | 55.81 | $2.50 | 181800 |
| 2025-11-03 | 60.20 | $2.63 | 257326 |
| 2025-10-31 | 68.04 | $2.83 | 382924 |
| 2025-10-30 | 62.74 | $2.60 | 126704 |
| 2025-10-29 | 65.43 | $2.66 | 89302 |
| 2025-10-28 | 64.96 | $2.64 | 72517 |
| 2025-10-27 | 58.44 | $2.40 | 128444 |
| 2025-10-24 | 57.18 | $2.36 | 93534 |
| 2025-10-23 | 58.44 | $2.39 | 126200 |
| 2025-10-22 | 56.93 | $2.34 | 73829 |
| 2025-10-21 | 59.39 | $2.40 | 58700 |
| 2025-10-20 | 66.67 | $2.56 | 139925 |
| 2025-10-17 | 56.13 | $2.23 | 64702 |
| 2025-10-16 | 60.54 | $2.31 | 48500 |
| 2025-10-15 | 61.11 | $2.32 | 89300 |
| 2025-10-14 | 64.58 | $2.38 | 66100 |
| 2025-10-13 | 72.38 | $2.50 | 47700 |
| 2025-10-10 | 67.02 | $2.33 | 79246 |
| 2025-10-09 | 74.27 | $2.42 | 123700 |
| 2025-10-08 | 74.27 | $2.42 | 100800 |
| 2025-10-07 | 68.02 | $2.24 | 138239 |
| 2025-10-06 | 66.30 | $2.20 | 98200 |
| 2025-10-03 | 62.97 | $2.13 | 98144 |
| 2025-10-02 | 67.49 | $2.18 | 84738 |
| 2025-10-01 | 71.38 | $2.22 | 53900 |
| 2025-09-30 | 70.58 | $2.20 | 77618 |
| 2025-09-29 | 73.53 | $2.23 | 151547 |
| 2025-09-26 | 70.82 | $2.16 | 34024 |
| 2025-09-25 | 68.65 | $2.11 | 34800 |
| 2025-09-24 | 68.20 | $2.10 | 215700 |
| 2025-09-23 | 57.08 | $1.91 | 78000 |
| 2025-09-22 | 58.09 | $1.92 | 50900 |
| 2025-09-19 | 53.36 | $1.86 | 58100 |
| 2025-09-18 | 47.76 | $1.80 | 76400 |
| 2025-09-17 | 50.65 | $1.83 | 60711 |
| 2025-09-16 | 52.67 | $1.85 | 49712 |
| 2025-09-15 | 52.67 | $1.85 | 148807 |
| 2025-09-12 | 52.67 | $1.85 | 22000 |
| 2025-09-11 | 51.85 | $1.84 | 83700 |
| 2025-09-10 | 53.62 | $1.86 | 38200 |
| 2025-09-09 | 53.62 | $1.86 | 9700 |
| 2025-09-08 | 51.37 | $1.83 | 32630 |
| 2025-09-05 | 53.85 | $1.86 | 14439 |
| 2025-09-04 | 53.13 | $1.85 | 56621 |
| 2025-09-03 | 57.36 | $1.90 | 23600 |
| 2025-09-02 | 58.24 | $1.91 | 145749 |
| 2025-08-29 | 62.83 | $1.96 | 28020 |
| 2025-08-28 | 62.83 | $1.96 | 47828 |
| 2025-08-27 | 61.74 | $1.94 | 82200 |
| 2025-08-26 | 61.20 | $1.93 | 37722 |
| 2025-08-25 | 62.03 | $1.94 | 25346 |
| 2025-08-22 | 65.40 | $1.98 | 31200 |
| 2025-08-21 | 61.96 | $1.91 | 45522 |
| 2025-08-20 | 60.91 | $1.89 | 8600 |
| 2025-08-19 | 58.74 | $1.85 | 17343 |
| 2025-08-18 | 62.01 | $1.89 | 37826 |
| 2025-08-15 | 63.70 | $1.91 | 59800 |
| 2025-08-14 | 61.19 | $1.86 | 54643 |
| 2025-08-13 | 59.60 | $1.83 | 18500 |
| 2025-08-12 | 56.20 | $1.77 | 35800 |
| 2025-08-11 | 54.37 | $1.74 | 16612 |
| 2025-08-08 | 55.10 | $1.75 | 36400 |
| 2025-08-07 | 51.38 | $1.69 | 25500 |
| 2025-08-06 | 51.38 | $1.69 | 10500 |
| 2025-08-05 | 48.84 | $1.65 | 18100 |
| 2025-08-04 | 52.77 | $1.71 | 12400 |
| 2025-08-01 | 47.41 | $1.63 | 22000 |
| 2025-07-31 | 45.95 | $1.61 | 47428 |
| 2025-07-30 | 48.50 | $1.65 | 114500 |
| 2025-07-29 | 54.24 | $1.73 | 53807 |
| 2025-07-28 | 61.11 | $1.81 | 40500 |
| 2025-07-25 | 63.00 | $1.83 | 47700 |
| 2025-07-24 | 62.45 | $1.82 | 62000 |
| 2025-07-23 | 62.45 | $1.82 | 59134 |
| 2025-07-22 | 63.30 | $1.83 | 36034 |
| 2025-07-21 | 56.53 | $1.71 | 31325 |
| 2025-07-18 | 57.36 | $1.72 | 61000 |
| 2025-07-17 | 55.48 | $1.69 | 47041 |
| 2025-07-16 | 59.65 | $1.74 | 94003 |
| 2025-07-15 | 60.51 | $1.75 | 103700 |
| 2025-07-14 | 61.36 | $1.76 | 123500 |
| 2025-07-11 | 59.20 | $1.72 | 57800 |
| 2025-07-10 | 63.41 | $1.77 | 107407 |
| 2025-07-09 | 60.18 | $1.71 | 42515 |
| 2025-07-08 | 61.03 | $1.72 | 228347 |
| 2025-07-07 | 57.60 | $1.66 | 14600 |
| 2025-07-03 | 61.00 | $1.70 | 12516 |
| 2025-07-02 | 63.68 | $1.73 | 78000 |
| 2025-07-01 | 58.49 | $1.64 | 13012 |
| 2025-06-30 | 63.26 | $1.69 | 42400 |
| 2025-06-27 | 62.08 | $1.67 | 26643 |
| 2025-06-26 | 61.50 | $1.66 | 29600 |
| 2025-06-25 | 55.65 | $1.57 | 35719 |
| 2025-06-24 | 54.18 | $1.55 | 11600 |
| 2025-06-23 | 51.09 | $1.51 | 35125 |
| 2025-06-20 | 49.48 | $1.49 | 45748 |
| 2025-06-18 | 51.08 | $1.51 | 22917 |
| 2025-06-17 | 51.88 | $1.52 | 24900 |
| 2025-06-16 | 54.29 | $1.55 | 35845 |
| 2025-06-13 | 55.11 | $1.56 | 29839 |
| 2025-06-12 | 53.79 | $1.54 | 30901 |
| 2025-06-11 | 54.55 | $1.55 | 14539 |
| 2025-06-10 | 53.93 | $1.54 | 15749 |
| 2025-06-09 | 57.65 | $1.59 | 21309 |
| 2025-06-06 | 51.99 | $1.50 | 49400 |
| 2025-06-05 | 52.74 | $1.51 | 26540 |
| 2025-06-04 | 49.29 | $1.46 | 21021 |
| 2025-06-03 | 49.29 | $1.46 | 46800 |
| 2025-06-02 | 52.76 | $1.51 | 12800 |
| 2025-05-30 | 52.12 | $1.50 | 19200 |
| 2025-05-29 | 52.12 | $1.50 | 13600 |
| 2025-05-28 | 52.77 | $1.51 | 9700 |
| 2025-05-27 | 50.43 | $1.47 | 46800 |
| 2025-05-23 | 54.25 | $1.53 | 2515 |
| 2025-05-22 | 50.06 | $1.46 | 1832 |
| 2025-05-21 | 49.43 | $1.45 | 10100 |
| 2025-05-20 | 50.03 | $1.46 | 41200 |
| 2025-05-19 | 51.82 | $1.49 | 6900 |
| 2025-05-16 | 44.25 | $1.37 | 43600 |
| 2025-05-15 | 49.14 | $1.45 | 4800 |
| 2025-05-14 | 47.77 | $1.43 | 23434 |
| 2025-05-13 | 49.68 | $1.46 | 45500 |
| 2025-05-12 | 46.99 | $1.42 | 24310 |
| 2025-05-09 | 49.50 | $1.46 | 10200 |
| 2025-05-08 | 47.51 | $1.43 | 3526 |
| 2025-05-07 | 49.36 | $1.46 | 2400 |
| 2025-05-06 | 49.98 | $1.47 | 33800 |
| 2025-05-05 | 49.98 | $1.47 | 9600 |
| 2025-05-02 | 48.82 | $1.45 | 20514 |
| 2025-05-01 | 49.92 | $1.47 | 19900 |
| 2025-04-30 | 52.72 | $1.52 | 16600 |
| 2025-04-29 | 54.47 | $1.55 | 16800 |
| 2025-04-28 | 53.99 | $1.54 | 11800 |
| 2025-04-25 | 55.67 | $1.57 | 12300 |
| 2025-04-24 | 56.79 | $1.59 | 14944 |
| 2025-04-23 | 55.95 | $1.57 | 41406 |
| 2025-04-22 | 53.81 | $1.52 | 17000 |
| 2025-04-21 | 52.50 | $1.49 | 13226 |
| 2025-04-17 | 52.97 | $1.50 | 22100 |
| 2025-04-16 | 52.56 | $1.49 | 6040 |
| 2025-04-15 | 50.94 | $1.45 | 49936 |
| 2025-04-14 | 53.55 | $1.51 | 80600 |
| 2025-04-11 | 50.32 | $1.43 | 13700 |
| 2025-04-10 | 47.28 | $1.36 | 24402 |
| 2025-04-09 | 50.65 | $1.44 | 104300 |
| 2025-04-08 | 42.34 | $1.27 | 23900 |
| 2025-04-07 | 46.74 | $1.37 | 32742 |
| 2025-04-04 | 45.67 | $1.35 | 45519 |
| 2025-04-03 | 54.52 | $1.52 | 31700 |
| 2025-04-02 | 59.00 | $1.59 | 20200 |
| 2025-04-01 | 57.58 | $1.56 | 31337 |
| 2025-03-31 | 58.87 | $1.58 | 15000 |
| 2025-03-28 | 58.87 | $1.58 | 40400 |
| 2025-03-27 | 67.00 | $1.70 | 24900 |
| 2025-03-26 | 68.49 | $1.72 | 61346 |
| 2025-03-25 | 66.35 | $1.66 | 84500 |
| 2025-03-24 | 63.18 | $1.58 | 72600 |
| 2025-03-21 | 66.14 | $1.62 | 62100 |
| 2025-03-20 | 63.72 | $1.56 | 8700 |
| 2025-03-19 | 65.19 | $1.58 | 21014 |
| 2025-03-18 | 65.92 | $1.59 | 95602 |
| 2025-03-17 | 64.41 | $1.55 | 47607 |
| 2025-03-14 | 59.29 | $1.43 | 2400 |
| 2025-03-13 | 57.34 | $1.39 | 12300 |
| 2025-03-12 | 56.85 | $1.38 | 13421 |
| 2025-03-11 | 53.83 | $1.32 | 31120 |
| 2025-03-10 | 49.34 | $1.24 | 19600 |
| 2025-03-07 | 53.68 | $1.31 | 280300 |
| 2025-03-06 | 58.58 | $1.38 | 41836 |
| 2025-03-05 | 58.06 | $1.37 | 180249 |
| 2025-03-04 | 45.80 | $1.18 | 12026 |
| 2025-03-03 | 45.80 | $1.18 | 55700 |
| 2025-02-28 | 48.49 | $1.22 | 8530 |
| 2025-02-27 | 49.88 | $1.24 | 6401 |
| 2025-02-26 | 54.34 | $1.30 | 26500 |
| 2025-02-25 | 52.32 | $1.27 | 54533 |
| 2025-02-24 | 55.42 | $1.31 | 15739 |
| 2025-02-21 | 57.87 | $1.34 | 7710 |
| 2025-02-20 | 65.17 | $1.42 | 9500 |
| 2025-02-19 | 62.35 | $1.37 | 10640 |
| 2025-02-18 | 67.55 | $1.42 | 19942 |
| 2025-02-14 | 73.35 | $1.47 | 66411 |
| 2025-02-13 | 72.45 | $1.45 | 16231 |
| 2025-02-12 | 72.00 | $1.44 | 45047 |
| 2025-02-11 | 66.88 | $1.34 | 28000 |
| 2025-02-10 | 71.88 | $1.38 | 38628 |
| 2025-02-07 | 70.29 | $1.35 | 22100 |
| 2025-02-06 | 70.29 | $1.35 | 24815 |
| 2025-02-05 | 70.29 | $1.35 | 30200 |
| 2025-02-04 | 68.79 | $1.32 | 38100 |
| 2025-02-03 | 61.34 | $1.20 | 71333 |
| 2025-01-31 | 55.44 | $1.13 | 27502 |
| 2025-01-30 | 56.61 | $1.14 | 8200 |
| 2025-01-29 | 57.77 | $1.15 | 10800 |
| 2025-01-28 | 56.93 | $1.14 | 22721 |
| 2025-01-27 | 67.05 | $1.22 | 20900 |
| 2025-01-24 | 66.34 | $1.21 | 11900 |
| 2025-01-23 | 63.33 | $1.17 | 1900 |
| 2025-01-22 | 66.14 | $1.19 | 34322 |
| 2025-01-21 | 62.16 | $1.14 | 14145 |
| 2025-01-17 | 65.06 | $1.16 | 33110 |
| 2025-01-16 | 59.70 | $1.10 | 40500 |
| 2025-01-15 | 58.70 | $1.09 | 19127 |
| 2025-01-14 | 58.70 | $1.09 | 25305 |
| 2025-01-13 | 60.05 | $1.10 | 18441 |
| 2025-01-10 | 62.79 | $1.12 | 54301 |
| 2025-01-08 | 47.20 | $0.98 | 13742 |
| 2025-01-07 | 48.05 | $0.99 | 7614 |
| 2025-01-06 | 50.93 | $1.01 | 15539 |
| 2025-01-03 | 50.93 | $1.01 | 9945 |
| 2025-01-02 | 55.43 | $1.04 | 5725 |
| 2024-12-31 | 51.34 | $1.01 | 9335 |
| 2024-12-30 | 43.08 | $0.96 | 41400 |
| 2024-12-27 | 42.56 | $0.96 | 17545 |
| 2024-12-26 | 42.08 | $0.95 | 1420 |
| 2024-12-24 | 41.12 | $0.95 | 25 |
| 2024-12-23 | 41.13 | $0.95 | 30600 |
| 2024-12-20 | 43.06 | $0.97 | 13102 |
| 2024-12-19 | 42.10 | $0.96 | 8227 |
| 2024-12-18 | 41.88 | $0.96 | 8100 |
| 2024-12-17 | 44.90 | $0.99 | 9509 |
| 2024-12-16 | 46.68 | $1.00 | 4212 |
| 2024-12-13 | 50.47 | $1.03 | 93415 |
| 2024-12-12 | 49.16 | $1.02 | 7035 |
| 2024-12-11 | 50.43 | $1.03 | 9045 |
| 2024-12-10 | 49.19 | $1.02 | 5500 |
| 2024-12-09 | 47.95 | $1.01 | 53819 |
| 2024-12-06 | 51.53 | $1.04 | 6100 |
| 2024-12-05 | 52.78 | $1.05 | 12200 |
| 2024-12-04 | 56.69 | $1.08 | 27213 |
| 2024-12-03 | 54.56 | $1.06 | 38000 |
| 2024-12-02 | 48.53 | $1.01 | 41500 |
| 2024-11-29 | 52.50 | $1.04 | 2610 |
| 2024-11-27 | 51.24 | $1.03 | 22115 |
| 2024-11-26 | 51.24 | $1.03 | 14500 |
| 2024-11-25 | 47.46 | $1.00 | 5438 |
| 2024-11-22 | 45.87 | $0.99 | 23604 |
| 2024-11-21 | 44.11 | $0.98 | 16213 |
| 2024-11-20 | 43.27 | $0.97 | 9000 |
| 2024-11-19 | 41.18 | $0.95 | 13000 |
| 2024-11-18 | 41.36 | $0.96 | 9200 |
| 2024-11-15 | 34.48 | $0.91 | 7833 |
| 2024-11-14 | 30.40 | $0.88 | 33600 |
| 2024-11-13 | 31.57 | $0.90 | 9600 |
| 2024-11-12 | 33.36 | $0.92 | 18000 |
| 2024-11-11 | 35.37 | $0.95 | 93434 |
| 2024-11-08 | 38.67 | $0.98 | 11647 |
| 2024-11-07 | 40.25 | $1.00 | 122200 |
| 2024-11-06 | 38.97 | $0.99 | 49543 |
| 2024-11-05 | 40.82 | $1.01 | 178446 |
| 2024-11-04 | 39.45 | $1.00 | 26900 |
| 2024-11-01 | 39.45 | $1.00 | 700 |
| 2024-10-31 | 39.45 | $1.00 | 31400 |
| 2024-10-30 | 41.09 | $1.02 | 7800 |
| 2024-10-29 | 41.09 | $1.02 | 47428 |
| 2024-10-28 | 42.68 | $1.04 | 29236 |
| 2024-10-25 | 45.18 | $1.07 | 9900 |
| 2024-10-24 | 46.03 | $1.08 | 16900 |
| 2024-10-23 | 46.87 | $1.09 | 15523 |
| 2024-10-22 | 50.37 | $1.13 | 22600 |
| 2024-10-21 | 46.58 | $1.09 | 31616 |
| 2024-10-18 | 47.44 | $1.10 | 21329 |
| 2024-10-17 | 47.44 | $1.10 | 7200 |
| 2024-10-16 | 45.63 | $1.08 | 32300 |
| 2024-10-15 | 45.63 | $1.08 | 17100 |
| 2024-10-14 | 49.48 | $1.13 | 28200 |
| 2024-10-11 | 44.11 | $1.07 | 12200 |
| 2024-10-10 | 44.86 | $1.08 | 700 |
| 2024-10-09 | 45.60 | $1.09 | 52430 |
| 2024-10-08 | 43.84 | $1.07 | 18421 |
| 2024-10-07 | 45.96 | $1.10 | 46900 |
| 2024-10-04 | 48.18 | $1.13 | 12800 |
| 2024-10-03 | 48.93 | $1.14 | 14415 |
| 2024-10-02 | 51.19 | $1.17 | 9940 |
| 2024-10-01 | 50.47 | $1.16 | 5900 |
| 2024-09-30 | 49.76 | $1.15 | 13900 |
| 2024-09-27 | 51.15 | $1.17 | 40040 |
| 2024-09-26 | 54.79 | $1.22 | 33100 |
| 2024-09-25 | 48.52 | $1.13 | 41647 |
| 2024-09-24 | 49.24 | $1.14 | 66034 |
| 2024-09-23 | 51.42 | $1.17 | 25000 |
| 2024-09-20 | 52.90 | $1.19 | 15300 |
| 2024-09-19 | 48.69 | $1.13 | 35310 |
| 2024-09-18 | 46.42 | $1.10 | 23800 |
| 2024-09-17 | 45.65 | $1.09 | 51442 |
| 2024-09-16 | 48.97 | $1.14 | 32641 |
| 2024-09-13 | 49.65 | $1.15 | 46900 |
| 2024-09-12 | 54.73 | $1.22 | 22500 |
| 2024-09-11 | 49.86 | $1.15 | 11400 |
| 2024-09-10 | 52.14 | $1.18 | 16400 |
| 2024-09-09 | 59.01 | $1.26 | 14700 |
| 2024-09-06 | 53.97 | $1.19 | 50809 |
| 2024-09-05 | 54.89 | $1.20 | 6031 |
| 2024-09-04 | 54.89 | $1.20 | 50622 |
| 2024-09-03 | 55.74 | $1.21 | 14236 |
| 2024-08-30 | 61.15 | $1.27 | 31737 |
| 2024-08-29 | 59.92 | $1.25 | 13028 |
| 2024-08-28 | 59.31 | $1.24 | 51245 |
| 2024-08-27 | 62.97 | $1.28 | 22035 |
| 2024-08-26 | 65.87 | $1.31 | 45148 |
| 2024-08-23 | 60.71 | $1.22 | 24716 |
| 2024-08-22 | 59.42 | $1.20 | 22129 |
| 2024-08-21 | 58.11 | $1.18 | 47002 |
| 2024-08-20 | 58.11 | $1.18 | 43018 |
| 2024-08-19 | 58.11 | $1.18 | 33309 |
| 2024-08-16 | 58.93 | $1.19 | 25900 |
| 2024-08-15 | 57.21 | $1.16 | 49616 |
| 2024-08-14 | 56.05 | $1.14 | 29683 |
| 2024-08-13 | 56.05 | $1.14 | 194882 |
| 2024-08-12 | 59.71 | $1.19 | 38492 |
| 2024-08-09 | 61.22 | $1.21 | 30481 |
| 2024-08-08 | 64.32 | $1.25 | 212593 |
| 2024-08-07 | 42.37 | $0.93 | 22441 |
| 2024-08-06 | 44.23 | $0.96 | 33372 |
| 2024-08-05 | 47.61 | $1.00 | 4353 |
| 2024-08-02 | 45.03 | $0.97 | 43070 |
| 2024-08-01 | 46.78 | $0.99 | 56658 |
| 2024-07-31 | 50.50 | $1.03 | 23950 |
| 2024-07-30 | 51.48 | $1.04 | 5201 |
| 2024-07-29 | 50.57 | $1.03 | 15729 |
| 2024-07-26 | 51.48 | $1.04 | 10041 |
| 2024-07-25 | 53.31 | $1.06 | 2150 |
| 2024-07-24 | 56.15 | $1.09 | 24591 |
| 2024-07-23 | 54.62 | $1.07 | 10205 |
| 2024-07-22 | 58.50 | $1.11 | 78040 |
| 2024-07-19 | 53.82 | $1.05 | 16645 |
| 2024-07-18 | 53.82 | $1.05 | 46123 |
| 2024-07-17 | 58.80 | $1.10 | 31500 |
| 2024-07-16 | 55.69 | $1.06 | 14128 |
| 2024-07-15 | 50.14 | $1.00 | 11676 |
| 2024-07-12 | 49.46 | $0.99 | 196 |
| 2024-07-11 | 52.26 | $1.02 | 27987 |
| 2024-07-10 | 48.17 | $0.98 | 10840 |
| 2024-07-09 | 48.17 | $0.98 | 1539 |
| 2024-07-08 | 47.55 | $0.97 | 1200 |
| 2024-07-05 | 49.40 | $0.99 | 8416 |
| 2024-07-03 | 47.10 | $0.97 | 12189 |
| 2024-07-02 | 43.27 | $0.93 | 4835 |
| 2024-07-01 | 42.49 | $0.92 | 7990 |
| 2024-06-28 | 47.25 | $0.98 | 8000 |
| 2024-06-27 | 39.77 | $0.91 | 12137 |
| 2024-06-26 | 39.73 | $0.91 | 16670 |
| 2024-06-25 | 37.48 | $0.89 | 13150 |
| 2024-06-24 | 37.94 | $0.90 | 2430 |
| 2024-06-21 | 38.16 | $0.90 | 29743 |
| 2024-06-20 | 40.87 | $0.94 | 39370 |
| 2024-06-18 | 36.24 | $0.90 | 25340 |
| 2024-06-17 | 38.97 | $0.94 | 11563 |
| 2024-06-14 | 41.62 | $0.97 | 20440 |
| 2024-06-13 | 42.13 | $0.98 | 28242 |
| 2024-06-12 | 43.61 | $1.00 | 19201 |
| 2024-06-11 | 45.13 | $1.02 | 20897 |
| 2024-06-10 | 45.13 | $1.02 | 17546 |
| 2024-06-07 | 45.86 | $1.03 | 10055 |
| 2024-06-06 | 50.48 | $1.09 | 21948 |
| 2024-06-05 | 44.25 | $1.02 | 42906 |
| 2024-06-04 | 44.25 | $1.02 | 41491 |
| 2024-06-03 | 49.03 | $1.08 | 50742 |
| 2024-05-31 | 50.76 | $1.10 | 78046 |
| 2024-05-30 | 54.42 | $1.14 | 32280 |
| 2024-05-29 | 51.07 | $1.10 | 26610 |
| 2024-05-28 | 52.91 | $1.12 | 186717 |
| 2024-05-24 | 51.24 | $1.10 | 11261 |
| 2024-05-23 | 52.12 | $1.11 | 11818 |
| 2024-05-22 | 61.10 | $1.20 | 10750 |
| 2024-05-21 | 63.40 | $1.22 | 22110 |
| 2024-05-20 | 62.74 | $1.21 | 13911 |
| 2024-05-17 | 62.74 | $1.21 | 60752 |
| 2024-05-16 | 57.08 | $1.13 | 21759 |
| 2024-05-15 | 57.08 | $1.13 | 70912 |
| 2024-05-14 | 54.76 | $1.10 | 84020 |
| 2024-05-13 | 49.57 | $1.04 | 30285 |
| 2024-05-10 | 48.63 | $1.03 | 9064 |
| 2024-05-09 | 51.34 | $1.06 | 8619 |
| 2024-05-08 | 43.23 | $0.98 | 6410 |
| 2024-05-07 | 43.32 | $0.98 | 16611 |
| 2024-05-06 | 44.99 | $1.00 | 17456 |
| 2024-05-03 | 47.61 | $1.03 | 24000 |
| 2024-05-02 | 51.41 | $1.07 | 5800 |
| 2024-05-01 | 50.47 | $1.06 | 50111 |
| 2024-04-30 | 49.55 | $1.05 | 9529 |
| 2024-04-29 | 52.33 | $1.08 | 103703 |
| 2024-04-26 | 51.46 | $1.07 | 127855 |
| 2024-04-25 | 51.46 | $1.07 | 9824 |
| 2024-04-24 | 49.82 | $1.05 | 11800 |
| 2024-04-23 | 43.90 | $0.98 | 25741 |
| 2024-04-22 | 45.12 | $1.00 | 110691 |
| 2024-04-19 | 46.67 | $1.02 | 23229 |
| 2024-04-18 | 49.08 | $1.05 | 59383 |
| 2024-04-17 | 53.44 | $1.10 | 46993 |
| 2024-04-16 | 48.19 | $1.04 | 39878 |
| 2024-04-15 | 51.90 | $1.08 | 129271 |
| 2024-04-12 | 58.29 | $1.14 | 39047 |
| 2024-04-11 | 58.29 | $1.14 | 62344 |
| 2024-04-10 | 60.54 | $1.16 | 10241 |
| 2024-04-09 | 60.54 | $1.16 | 24650 |
| 2024-04-08 | 60.54 | $1.16 | 25592 |
| 2024-04-05 | 60.54 | $1.16 | 18246 |
| 2024-04-04 | 59.91 | $1.15 | 95431 |
| 2024-04-03 | 60.83 | $1.16 | 78553 |
| 2024-04-02 | 56.37 | $1.09 | 28025 |
| 2024-04-01 | 52.72 | $1.04 | 35501 |
| 2024-03-28 | 51.17 | $1.02 | 26978 |
| 2024-03-27 | 44.63 | $0.94 | 67056 |
| 2024-03-26 | 47.60 | $0.98 | 8960 |
| 2024-03-25 | 49.15 | $1.00 | 2100 |
| 2024-03-22 | 48.73 | $1.00 | 26437 |
| 2024-03-21 | 51.62 | $1.03 | 86504 |
| 2024-03-20 | 54.24 | $1.06 | 92828 |
| 2024-03-19 | 50.24 | $1.01 | 40579 |
| 2024-03-18 | 54.79 | $1.06 | 21496 |
| 2024-03-15 | 53.99 | $1.05 | 126945 |
| 2024-03-14 | 47.44 | $0.98 | 4960 |
| 2024-03-13 | 46.56 | $0.97 | 198078 |
| 2024-03-12 | 39.63 | $0.90 | 2460 |
| 2024-03-11 | 41.52 | $0.92 | 17210 |
| 2024-03-08 | 43.32 | $0.95 | 1161 |
| 2024-03-07 | 45.81 | $0.98 | 23175 |
| 2024-03-06 | 40.13 | $0.93 | 5943 |
| 2024-03-05 | 37.88 | $0.91 | 1730 |
| 2024-03-04 | 38.04 | $0.91 | 10118 |
| 2024-03-01 | 37.05 | $0.90 | 18926 |
| 2024-02-29 | 36.43 | $0.89 | 45900 |
| 2024-02-28 | 33.68 | $0.87 | 25313 |
| 2024-02-27 | 31.61 | $0.85 | 22795 |
| 2024-02-26 | 32.12 | $0.86 | 47529 |
| 2024-02-23 | 32.13 | $0.86 | 20255 |
| 2024-02-22 | 32.88 | $0.88 | 108081 |
| 2024-02-21 | 35.65 | $0.93 | 86977 |
| 2024-02-20 | 43.56 | $1.05 | 14424 |
| 2024-02-16 | 43.56 | $1.05 | 20117 |
| 2024-02-15 | 40.59 | $1.02 | 18027 |
| 2024-02-14 | 44.28 | $1.07 | — |
| 2024-02-13 | 44.28 | $1.07 | 20542 |
| 2024-02-12 | 45.78 | $1.09 | 15780 |
| 2024-02-09 | 42.05 | $1.05 | 13979 |
| 2024-02-08 | 40.08 | $1.03 | 20394 |
| 2024-02-07 | 42.11 | $1.06 | 33897 |
| 2024-02-06 | 45.01 | $1.10 | 31085 |
| 2024-02-05 | 48.14 | $1.14 | 15972 |
| 2024-02-02 | 50.66 | $1.17 | 10515 |
| 2024-02-01 | 54.26 | $1.21 | 32770 |
| 2024-01-31 | 50.05 | $1.16 | 143510 |
| 2024-01-30 | 51.86 | $1.18 | 21950 |
| 2024-01-29 | 40.62 | $1.07 | 42610 |
| 2024-01-26 | 41.46 | $1.08 | 24231 |
| 2024-01-25 | 36.49 | $1.04 | 102295 |
| 2024-01-24 | 37.24 | $1.05 | 36271 |
| 2024-01-23 | 38.76 | $1.07 | 82912 |
| 2024-01-22 | 38.76 | $1.07 | 26137 |
| 2024-01-19 | 41.01 | $1.10 | 32110 |
| 2024-01-18 | 43.42 | $1.13 | 4553 |
| 2024-01-17 | 43.42 | $1.13 | 3768 |
| 2024-01-16 | 45.84 | $1.16 | 34108 |
| 2024-01-12 | 40.59 | $1.11 | 120675 |
| 2024-01-11 | 42.96 | $1.14 | 45452 |
| 2024-01-10 | 46.40 | $1.18 | 81764 |
| 2024-01-09 | 53.52 | $1.25 | 24075 |
| 2024-01-08 | 57.08 | $1.28 | 4706 |
| 2024-01-05 | 59.60 | $1.30 | 5738 |
| 2024-01-04 | 58.74 | $1.29 | 7248 |
| 2024-01-03 | 62.54 | $1.32 | 18331 |
| 2024-01-02 | 66.65 | $1.35 | 32486 |
| 2023-12-29 | 65.20 | $1.33 | 12620 |
| 2023-12-28 | 63.71 | $1.31 | 7805 |
| 2023-12-27 | 67.87 | $1.34 | 7311 |
| 2023-12-26 | 67.19 | $1.33 | 1540 |
| 2023-12-22 | 67.19 | $1.33 | 17258 |
| 2023-12-21 | 67.19 | $1.33 | 9025 |
| 2023-12-20 | 71.04 | $1.36 | 28010 |
| 2023-12-19 | 71.04 | $1.36 | 32290 |
| 2023-12-18 | 68.90 | $1.32 | 19349 |
| 2023-12-15 | 68.90 | $1.32 | 72614 |
| 2023-12-14 | 64.09 | $1.24 | 110611 |
| 2023-12-13 | 51.66 | $1.10 | 5372 |
| 2023-12-12 | 52.90 | $1.11 | 18055 |
| 2023-12-11 | 55.44 | $1.13 | 20750 |
| 2023-12-08 | 52.17 | $1.10 | 12607 |
| 2023-12-07 | 53.41 | $1.11 | 321 |
| 2023-12-06 | 48.80 | $1.07 | 30046 |
| 2023-12-05 | 52.50 | $1.10 | 43932 |
| 2023-12-04 | 56.59 | $1.13 | 53008 |
| 2023-12-01 | 51.84 | $1.09 | 61839 |
| 2023-11-30 | 43.99 | $1.04 | 3917 |
| 2023-11-29 | 45.83 | $1.05 | 36515 |
| 2023-11-28 | 46.96 | $1.06 | 36395 |
| 2023-11-27 | 47.16 | $1.06 | 4100 |
| 2023-11-24 | 49.78 | $1.08 | — |
| 2023-11-22 | 44.57 | $1.04 | 3420 |
| 2023-11-21 | 48.70 | $1.08 | 9575 |
| 2023-11-20 | 47.95 | $1.07 | 120370 |
| 2023-11-17 | 43.22 | $1.04 | 4250 |
| 2023-11-16 | 43.22 | $1.04 | 6190 |
| 2023-11-15 | 42.33 | $1.03 | 3175 |
| 2023-11-14 | 36.86 | $1.00 | 19287 |
| 2023-11-13 | 32.78 | $0.98 | 4293 |
| 2023-11-10 | 32.31 | $0.98 | 9720 |
| 2023-11-09 | 30.88 | $0.97 | 7356 |
| 2023-11-08 | 29.61 | $0.96 | 60121 |
| 2023-11-07 | 31.83 | $0.99 | 103503 |
| 2023-11-06 | 38.13 | $1.06 | 45552 |
| 2023-11-03 | 39.86 | $1.07 | 56848 |
| 2023-11-02 | 41.04 | $1.08 | 13815 |
| 2023-11-01 | 40.37 | $1.08 | 6935 |
| 2023-10-31 | 40.47 | $1.08 | 10951 |
| 2023-10-30 | 43.02 | $1.10 | 41260 |
| 2023-10-27 | 36.41 | $1.06 | 6310 |
| 2023-10-26 | 38.54 | $1.08 | 565 |
| 2023-10-25 | 39.08 | $1.09 | 26509 |
| 2023-10-24 | 41.87 | $1.11 | 10886 |
| 2023-10-23 | 44.27 | $1.13 | 28612 |
| 2023-10-20 | 44.27 | $1.13 | 1362 |
| 2023-10-19 | 42.79 | $1.12 | 13500 |
| 2023-10-18 | 43.45 | $1.13 | 11593 |
| 2023-10-17 | 45.56 | $1.15 | 9100 |
| 2023-10-16 | 43.50 | $1.13 | 12781 |
| 2023-10-13 | 44.03 | $1.14 | 8619 |
| 2023-10-12 | 43.14 | $1.13 | 9038 |
| 2023-10-11 | 47.55 | $1.17 | 1788 |
| 2023-10-10 | 49.15 | $1.18 | 6146 |
| 2023-10-09 | 51.01 | $1.20 | 560 |
| 2023-10-06 | 44.09 | $1.15 | 38900 |
| 2023-10-05 | 41.97 | $1.13 | 11120 |
| 2023-10-04 | 41.84 | $1.13 | 11525 |
| 2023-10-03 | 39.18 | $1.11 | 21533 |
| 2023-10-02 | 39.18 | $1.11 | 13695 |
| 2023-09-29 | 42.69 | $1.15 | 11266 |
| 2023-09-28 | 47.12 | $1.19 | 14020 |
| 2023-09-27 | 45.19 | $1.18 | 4599 |
| 2023-09-26 | 45.50 | $1.18 | 6710 |
| 2023-09-25 | 50.65 | $1.22 | 502 |
| 2023-09-22 | 50.19 | $1.22 | 1080 |
| 2023-09-21 | 49.05 | $1.21 | 4900 |
| 2023-09-20 | 51.28 | $1.23 | 42940 |
| 2023-09-19 | 49.31 | $1.21 | 38410 |
| 2023-09-18 | 53.66 | $1.25 | 33827 |
| 2023-09-15 | 51.52 | $1.23 | 452 |
| 2023-09-14 | 53.89 | $1.25 | 29610 |
| 2023-09-13 | 53.07 | $1.24 | 30826 |
| 2023-09-12 | 55.17 | $1.26 | 73421 |
| 2023-09-11 | 51.09 | $1.22 | 19775 |
| 2023-09-08 | 48.60 | $1.20 | 1282 |
| 2023-09-07 | 45.34 | $1.17 | 16552 |
| 2023-09-06 | 40.12 | $1.13 | 23244 |
| 2023-09-05 | 39.85 | $1.13 | 18401 |
| 2023-09-01 | 43.83 | $1.17 | 3300 |
| 2023-08-31 | 43.58 | $1.17 | 325 |
| 2023-08-30 | 46.28 | $1.20 | 20750 |
| 2023-08-29 | 47.84 | $1.21 | 13700 |
| 2023-08-28 | 44.26 | $1.18 | 2018 |
| 2023-08-25 | 46.49 | $1.20 | 5980 |
| 2023-08-24 | 47.31 | $1.21 | 3800 |
| 2023-08-23 | 45.00 | $1.19 | 16172 |
| 2023-08-22 | 41.28 | $1.16 | 700 |
| 2023-08-21 | 37.38 | $1.13 | 8819 |
| 2023-08-18 | 37.38 | $1.13 | 34548 |
| 2023-08-17 | 39.81 | $1.16 | 1620 |
| 2023-08-16 | 38.54 | $1.15 | 17363 |
| 2023-08-15 | 43.14 | $1.20 | 8400 |
| 2023-08-14 | 44.70 | $1.22 | 5194 |
| 2023-08-11 | 46.64 | $1.24 | 4401 |
| 2023-08-10 | 41.84 | $1.20 | 21291 |
| 2023-08-09 | 48.00 | $1.26 | 12141 |
| 2023-08-08 | 49.14 | $1.27 | 2072 |
| 2023-08-07 | 46.73 | $1.25 | 5284 |
| 2023-08-04 | 48.70 | $1.27 | 18895 |
| 2023-08-03 | 49.37 | $1.27 | 27165 |
| 2023-08-02 | 50.01 | $1.28 | 19381 |
| 2023-08-01 | 52.17 | $1.30 | 21445 |
| 2023-07-31 | 51.17 | $1.29 | 38215 |
| 2023-07-28 | 50.18 | $1.28 | 26400 |
| 2023-07-27 | 47.12 | $1.25 | 18950 |
| 2023-07-26 | 51.09 | $1.29 | 125 |
| 2023-07-25 | 52.14 | $1.30 | 6101 |
| 2023-07-24 | 51.00 | $1.29 | 2103 |
| 2023-07-21 | 47.21 | $1.25 | 7040 |
| 2023-07-20 | 50.11 | $1.28 | 14400 |
| 2023-07-19 | 56.75 | $1.34 | 36898 |
| 2023-07-18 | 50.35 | $1.28 | 4650 |
| 2023-07-17 | 52.95 | $1.30 | 301 |
| 2023-07-14 | 52.95 | $1.30 | 19400 |
| 2023-07-13 | 53.18 | $1.30 | 16690 |
| 2023-07-12 | 50.95 | $1.28 | 53553 |
| 2023-07-11 | 45.93 | $1.24 | 2250 |
| 2023-07-10 | 47.68 | $1.25 | 8950 |
| 2023-07-07 | 43.85 | $1.22 | 200 |
| 2023-07-06 | 44.04 | $1.22 | 800 |
| 2023-07-05 | 41.37 | $1.20 | 30634 |
| 2023-07-03 | 53.80 | $1.31 | 2698 |
| 2023-06-30 | 46.74 | $1.26 | 5770 |
| 2023-06-29 | 48.64 | $1.27 | 4660 |
| 2023-06-28 | 41.54 | $1.23 | 9827 |
| 2023-06-27 | 43.08 | $1.24 | 4425 |
| 2023-06-26 | 42.41 | $1.24 | 12105 |
| 2023-06-23 | 42.65 | $1.24 | 7820 |
| 2023-06-22 | 45.93 | $1.27 | 23108 |
| 2023-06-21 | 48.27 | $1.28 | 17030 |
| 2023-06-20 | 47.98 | $1.28 | 11107 |
| 2023-06-16 | 47.43 | $1.28 | 975 |
| 2023-06-15 | 46.06 | $1.27 | 33770 |
| 2023-06-14 | 48.71 | $1.29 | 5623 |
| 2023-06-13 | 50.72 | $1.31 | 813 |
| 2023-06-12 | 47.09 | $1.28 | 15740 |
| 2023-06-09 | 48.54 | $1.29 | 4375 |
| 2023-06-08 | 49.39 | $1.30 | 4000 |
| 2023-06-07 | 49.74 | $1.30 | — |
| 2023-06-06 | 49.17 | $1.30 | 1100 |
| 2023-06-05 | 51.40 | $1.32 | 2712 |
| 2023-06-02 | 47.43 | $1.28 | 500 |
| 2023-06-01 | 47.19 | $1.28 | 5675 |
| 2023-05-31 | 43.86 | $1.25 | 6525 |
| 2023-05-30 | 41.35 | $1.23 | 15080 |
| 2023-05-26 | 43.19 | $1.25 | 6200 |
| 2023-05-25 | 41.71 | $1.24 | 10192 |
| 2023-05-24 | 44.99 | $1.27 | 15130 |
| 2023-05-23 | 45.62 | $1.28 | 3000 |
| 2023-05-22 | 45.62 | $1.28 | 7505 |
| 2023-05-19 | 46.51 | $1.29 | 2480 |
| 2023-05-18 | 46.11 | $1.29 | 9930 |
| 2023-05-17 | 47.29 | $1.30 | 3300 |
| 2023-05-16 | 48.99 | $1.32 | 7421 |
| 2023-05-15 | 48.11 | $1.31 | 11405 |
| 2023-05-12 | 40.19 | $1.23 | 14382 |
| 2023-05-11 | 41.70 | $1.25 | 11551 |
| 2023-05-10 | 42.85 | $1.27 | 900 |
| 2023-05-09 | 44.76 | $1.29 | 5692 |
| 2023-05-08 | 46.41 | $1.31 | 2668 |
| 2023-05-05 | 44.51 | $1.29 | 21190 |
| 2023-05-04 | 44.33 | $1.29 | 5936 |
| 2023-05-03 | 43.88 | $1.28 | 445 |
| 2023-05-02 | 44.84 | $1.30 | 1400 |
| 2023-05-01 | 47.15 | $1.33 | 6134 |
| 2023-04-28 | 43.19 | $1.28 | 7581 |
| 2023-04-27 | 43.65 | $1.29 | 2395 |
| 2023-04-26 | 38.27 | $1.23 | 34188 |
| 2023-04-25 | 43.54 | $1.31 | 20512 |
| 2023-04-24 | 53.10 | $1.42 | 10210 |
| 2023-04-21 | 54.65 | $1.44 | 20525 |
| 2023-04-20 | 58.44 | $1.47 | 780 |
| 2023-04-19 | 58.44 | $1.47 | 44569 |
| 2023-04-18 | 57.45 | $1.46 | 4048 |
| 2023-04-17 | 48.92 | $1.36 | 3103 |
| 2023-04-14 | 48.82 | $1.36 | 961 |
| 2023-04-13 | 51.75 | $1.39 | 26129 |
| 2023-04-12 | 44.34 | $1.32 | 24309 |
| 2023-04-11 | 46.27 | $1.34 | 13865 |
| 2023-04-10 | 42.71 | $1.31 | 3531 |
| 2023-04-06 | 44.58 | $1.33 | 8700 |
| 2023-04-05 | 43.41 | $1.32 | 31010 |
| 2023-04-04 | 45.23 | $1.34 | 27995 |
| 2023-04-03 | 50.23 | $1.39 | 10204 |
| 2023-03-31 | 50.23 | $1.39 | 16650 |
| 2023-03-30 | 50.05 | $1.39 | 22842 |
| 2023-03-29 | 48.26 | $1.37 | 1662 |
| 2023-03-28 | 48.15 | $1.37 | 2611 |
| 2023-03-27 | 48.25 | $1.37 | 4500 |
| 2023-03-24 | 42.16 | $1.31 | 2591 |
| 2023-03-23 | 43.90 | $1.33 | 8900 |
| 2023-03-22 | 45.52 | $1.35 | 200 |
| 2023-03-21 | 46.17 | $1.36 | 58618 |
| 2023-03-20 | 45.43 | $1.35 | 23205 |
| 2023-03-17 | 45.43 | $1.35 | 400 |
| 2023-03-16 | 42.77 | $1.32 | 2230 |
| 2023-03-15 | 37.98 | $1.27 | 11749 |
| 2023-03-14 | 46.03 | $1.38 | 310 |
| 2023-03-13 | 45.83 | $1.38 | 5640 |
| 2023-03-10 | 44.08 | $1.36 | 11258 |
| 2023-03-09 | 48.25 | $1.41 | 6085 |
| 2023-03-08 | 51.90 | $1.45 | 850 |
| 2023-03-07 | 50.55 | $1.44 | 11877 |
| 2023-03-06 | 54.31 | $1.47 | 6771 |
| 2023-03-03 | 53.12 | $1.46 | 524 |
| 2023-03-02 | 53.12 | $1.46 | 10986 |
| 2023-03-01 | 46.88 | $1.39 | 3952 |
| 2023-02-28 | 39.18 | $1.32 | 3794 |
| 2023-02-27 | 40.79 | $1.34 | 23561 |
| 2023-02-24 | 39.61 | $1.33 | 15385 |
| 2023-02-23 | 38.45 | $1.32 | 51597 |
| 2023-02-22 | 39.91 | $1.34 | 5267 |
| 2023-02-21 | 38.81 | $1.33 | 23628 |
| 2023-02-17 | 44.81 | $1.41 | 6053 |
| 2023-02-16 | 42.96 | $1.39 | 4516 |
| 2023-02-15 | 46.44 | $1.43 | 7201 |
| 2023-02-14 | 50.31 | $1.47 | 22670 |
| 2023-02-13 | 44.73 | $1.42 | 16484 |
| 2023-02-10 | 47.83 | $1.45 | 20095 |
| 2023-02-09 | 48.87 | $1.46 | 14071 |
| 2023-02-08 | 52.09 | $1.49 | 2348 |
| 2023-02-07 | 53.20 | $1.50 | 18513 |
| 2023-02-06 | 51.23 | $1.48 | 3250 |
| 2023-02-03 | 51.23 | $1.48 | 5900 |
| 2023-02-02 | 52.74 | $1.50 | 910 |
| 2023-02-01 | 54.25 | $1.51 | 17091 |
| 2023-01-31 | 54.25 | $1.51 | 5230 |
| 2023-01-30 | 52.61 | $1.49 | 600 |
| 2023-01-27 | 53.52 | $1.50 | 2102 |
| 2023-01-26 | 52.75 | $1.49 | 5735 |
| 2023-01-25 | 52.75 | $1.49 | 60156 |
| 2023-01-24 | 64.42 | $1.61 | 15339 |
| 2023-01-23 | 65.34 | $1.62 | 20002 |
| 2023-01-20 | 66.12 | $1.63 | 2630 |
| 2023-01-19 | 66.66 | $1.63 | 3377 |
| 2023-01-18 | 66.13 | $1.62 | 16784 |
| 2023-01-17 | 75.15 | $1.70 | 22074 |
| 2023-01-13 | 73.88 | $1.67 | 16678 |
| 2023-01-12 | 68.23 | $1.56 | 6610 |
| 2023-01-11 | 66.68 | $1.54 | 10394 |
| 2023-01-10 | 59.56 | $1.44 | 16067 |
| 2023-01-09 | 66.64 | $1.49 | 4950 |
| 2023-01-06 | 63.29 | $1.45 | 10394 |
| 2023-01-05 | 63.29 | $1.45 | 1301 |
| 2023-01-04 | 62.38 | $1.44 | 25150 |
| 2023-01-03 | 64.61 | $1.46 | 3004 |
| 2022-12-30 | 63.25 | $1.44 | 8427 |
| 2022-12-29 | 62.20 | $1.43 | 2362 |
| 2022-12-28 | 59.67 | $1.40 | 14490 |
| 2022-12-27 | 56.93 | $1.37 | 7540 |
| 2022-12-23 | 57.55 | $1.37 | 102 |
| 2022-12-22 | 57.55 | $1.37 | 3227 |
| 2022-12-21 | 59.66 | $1.39 | 1577 |
| 2022-12-20 | 58.21 | $1.37 | 6348 |
| 2022-12-19 | 61.72 | $1.40 | 17686 |
| 2022-12-16 | 59.39 | $1.37 | 15412 |
| 2022-12-15 | 57.75 | $1.35 | 9400 |
| 2022-12-14 | 61.26 | $1.38 | 8660 |
| 2022-12-13 | 54.22 | $1.30 | 5268 |
| 2022-12-12 | 54.81 | $1.31 | 8330 |
| 2022-12-09 | 51.49 | $1.27 | 18134 |
| 2022-12-08 | 52.21 | $1.28 | 600 |
| 2022-12-07 | 52.37 | $1.28 | 3120 |
| 2022-12-06 | 53.40 | $1.29 | 28260 |
| 2022-12-05 | 51.58 | $1.27 | 16318 |
| 2022-12-02 | 51.40 | $1.27 | 3900 |
| 2022-12-01 | 48.87 | $1.24 | 18170 |
| 2022-11-30 | 48.87 | $1.24 | 10118 |
| 2022-11-29 | 48.43 | $1.24 | 7516 |
| 2022-11-28 | 49.63 | $1.25 | 31276 |
| 2022-11-25 | 52.08 | $1.28 | 18250 |
| 2022-11-23 | 52.91 | $1.29 | 6000 |
| 2022-11-22 | 52.84 | $1.29 | 4867 |
| 2022-11-21 | 52.91 | $1.29 | 4527 |
| 2022-11-18 | 55.03 | $1.32 | 6900 |
| 2022-11-17 | 53.25 | $1.29 | 4200 |
| 2022-11-16 | 57.47 | $1.35 | 3602 |
| 2022-11-15 | 57.86 | $1.35 | 14358 |
| 2022-11-14 | 63.69 | $1.42 | 25807 |
| 2022-11-11 | 67.21 | $1.46 | 45675 |
| 2022-11-10 | 56.88 | $1.28 | 15805 |
| 2022-11-09 | 56.62 | $1.28 | 17090 |
| 2022-11-08 | 56.26 | $1.28 | 53097 |
| 2022-11-07 | 52.14 | $1.22 | 2500 |
| 2022-11-04 | 53.90 | $1.24 | 15900 |
| 2022-11-03 | 46.55 | $1.15 | 1950 |
| 2022-11-02 | 48.47 | $1.18 | 6840 |
| 2022-11-01 | 45.97 | $1.15 | 8931 |
| 2022-10-31 | 45.02 | $1.14 | 11300 |
| 2022-10-28 | 46.58 | $1.16 | 4901 |
| 2022-10-27 | 45.50 | $1.15 | 10392 |
| 2022-10-26 | 45.24 | $1.15 | 1100 |
| 2022-10-25 | 45.59 | $1.15 | 8307 |
| 2022-10-24 | 41.30 | $1.10 | 19650 |
| 2022-10-21 | 43.48 | $1.13 | 4775 |
| 2022-10-20 | 39.55 | $1.09 | 19955 |
| 2022-10-19 | 40.47 | $1.11 | 3325 |
| 2022-10-18 | 41.26 | $1.12 | 10301 |
| 2022-10-17 | 43.25 | $1.15 | 951 |
| 2022-10-14 | 42.42 | $1.14 | 3810 |
| 2022-10-13 | 44.25 | $1.17 | 1660 |
| 2022-10-12 | 43.87 | $1.17 | 14051 |
| 2022-10-11 | 47.25 | $1.22 | 4297 |
| 2022-10-10 | 49.56 | $1.26 | 1130 |
| 2022-10-07 | 51.26 | $1.28 | 13466 |
| 2022-10-06 | 49.96 | $1.26 | 650 |
| 2022-10-05 | 50.60 | $1.27 | 11389 |
| 2022-10-04 | 49.99 | $1.26 | 9005 |
| 2022-10-03 | 51.20 | $1.28 | 17345 |
| 2022-09-30 | 48.23 | $1.23 | 16566 |
| 2022-09-29 | 52.47 | $1.30 | 9045 |
| 2022-09-28 | 40.37 | $1.13 | 21750 |
| 2022-09-27 | 32.22 | $1.05 | 30800 |
| 2022-09-26 | 34.02 | $1.08 | 12009 |
| 2022-09-23 | 38.81 | $1.16 | 21284 |
| 2022-09-22 | 41.59 | $1.20 | 9800 |
| 2022-09-21 | 41.59 | $1.20 | 1440 |
| 2022-09-20 | 41.59 | $1.20 | 8263 |
| 2022-09-19 | 43.95 | $1.24 | 10 |
| 2022-09-16 | 43.95 | $1.24 | 2402 |
| 2022-09-15 | 44.27 | $1.24 | 12180 |
| 2022-09-14 | 47.86 | $1.29 | 100 |
| 2022-09-13 | 47.21 | $1.29 | 17130 |
| 2022-09-12 | 48.56 | $1.31 | 8445 |
| 2022-09-09 | 48.21 | $1.30 | 8800 |
| 2022-09-08 | 46.83 | $1.28 | 2900 |
| 2022-09-07 | 46.15 | $1.27 | 3410 |
| 2022-09-06 | 47.30 | $1.29 | 2166 |
| 2022-09-02 | 46.67 | $1.28 | 1800 |
| 2022-09-01 | 44.79 | $1.25 | 1010 |
| 2022-08-31 | 46.08 | $1.28 | 16 |
| 2022-08-30 | 46.08 | $1.28 | 760 |
| 2022-08-29 | 48.33 | $1.32 | 15947 |
| 2022-08-26 | 49.88 | $1.35 | 190 |
| 2022-08-25 | 48.84 | $1.33 | 400 |
| 2022-08-24 | 45.64 | $1.27 | 375 |
| 2022-08-23 | 45.10 | $1.26 | 9757 |
| 2022-08-22 | 43.48 | $1.23 | 16187 |
| 2022-08-19 | 46.05 | $1.29 | 38588 |
| 2022-08-18 | 46.49 | $1.30 | — |
| 2022-08-17 | 46.49 | $1.30 | 5380 |
| 2022-08-16 | 47.71 | $1.33 | 6410 |
| 2022-08-15 | 48.52 | $1.35 | 17356 |
| 2022-08-12 | 48.59 | $1.35 | 4520 |
| 2022-08-11 | 47.30 | $1.32 | 5722 |
| 2022-08-10 | 46.51 | $1.30 | 200 |
| 2022-08-09 | 44.93 | $1.26 | 7300 |
| 2022-08-08 | 45.73 | $1.29 | 3141 |
| 2022-08-05 | 44.79 | $1.26 | 2250 |
| 2022-08-04 | 45.09 | $1.27 | 2300 |
| 2022-08-03 | 45.09 | $1.27 | 10942 |
| 2022-08-02 | 45.91 | $1.30 | 11781 |
| 2022-08-01 | 48.72 | $1.40 | 800 |
| 2022-07-29 | 47.50 | $1.36 | 7810 |
| 2022-07-28 | 49.75 | $1.44 | 6603 |
| 2022-07-27 | 46.88 | $1.34 | 3920 |
| 2022-07-26 | 47.85 | $1.38 | 6422 |
| 2022-07-25 | 47.56 | $1.37 | 4623 |
| 2022-07-22 | 48.84 | $1.42 | 4040 |
| 2022-07-21 | 48.31 | $1.40 | 3806 |
| 2022-07-20 | 48.01 | $1.39 | 2154 |
| 2022-07-19 | 48.28 | $1.40 | 1673 |
| 2022-07-18 | 47.81 | $1.38 | 4550 |
| 2022-07-15 | 46.25 | $1.31 | 3014 |
| 2022-07-14 | 45.97 | $1.30 | 7880 |
| 2022-07-13 | 47.11 | $1.36 | 2001 |
| 2022-07-12 | 46.27 | $1.32 | 7724 |
| 2022-07-11 | 45.24 | $1.27 | 30810 |
| 2022-07-08 | 46.95 | $1.37 | 26510 |
| 2022-07-07 | 46.95 | $1.37 | 38077 |
| 2022-07-06 | 45.27 | $1.28 | 12410 |
| 2022-07-05 | 44.90 | $1.26 | 37440 |
| 2022-07-01 | 70.30 | $2.39 | 1120 |
| 2022-06-30 | 43.88 | $1.40 | 3800 |
| 2022-06-29 | 45.43 | $1.44 | 10840 |
| 2022-06-28 | 50.05 | $1.55 | 39320 |
| 2022-06-27 | 44.70 | $1.44 | 53152 |
| 2022-06-24 | 36.49 | $1.30 | 2700 |
| 2022-06-23 | 37.62 | $1.33 | 2540 |
| 2022-06-22 | 37.00 | $1.32 | 1550 |
| 2022-06-21 | 47.90 | $1.56 | 110 |
| 2022-06-17 | 37.74 | $1.42 | 10060 |
| 2022-06-16 | 40.41 | $1.47 | 10200 |
| 2022-06-15 | 42.11 | $1.50 | 10 |
| 2022-06-14 | 42.11 | $1.50 | — |
| 2022-06-13 | 42.11 | $1.50 | 1449 |
| 2022-06-10 | 44.81 | $1.55 | 162 |
| 2022-06-09 | 44.13 | $1.54 | 10 |
| 2022-06-08 | 44.13 | $1.54 | 2410 |
| 2022-06-07 | 43.50 | $1.53 | 1250 |
| 2022-06-06 | 47.56 | $1.61 | 6600 |
| 2022-06-03 | 46.97 | $1.60 | 100 |
| 2022-06-02 | 46.40 | $1.59 | 700 |
| 2022-06-01 | 46.88 | $1.60 | 12100 |
| 2022-05-31 | 45.82 | $1.58 | 2250 |
| 2022-05-27 | 46.70 | $1.60 | 100 |
| 2022-05-26 | 44.13 | $1.55 | 50 |
| 2022-05-25 | 44.13 | $1.55 | 100 |
| 2022-05-24 | 44.81 | $1.57 | 635 |
| 2022-05-23 | 46.07 | $1.60 | 100 |
| 2022-05-20 | 46.07 | $1.60 | 34033 |
| 2022-05-19 | 42.96 | $1.53 | 6175 |
| 2022-05-18 | 37.58 | $1.42 | 10733 |
| 2022-05-17 | 38.20 | $1.44 | 20000 |
| 2022-05-16 | 39.44 | $1.48 | 1725 |
| 2022-05-13 | 37.01 | $1.43 | 288 |
| 2022-05-12 | 38.79 | $1.49 | 100 |
| 2022-05-11 | 38.79 | $1.49 | 8 |
| 2022-05-10 | 38.79 | $1.49 | 290 |
| 2022-05-09 | 38.37 | $1.48 | 3500 |
| 2022-05-06 | 41.64 | $1.60 | 3587 |
| 2022-05-05 | 41.64 | $1.60 | 6800 |
| 2022-05-04 | 43.74 | $1.67 | 700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.70
2026-06-25
Close Price
$5.82
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | -83.70 | $5.82 | 2.6M |
| 2026-06-24 | -98.24 | $5.49 | 201933 |
| 2026-06-23 | -76.33 | $6.14 | 199107 |
| 2026-06-22 | -48.79 | $6.71 | 84842 |
| 2026-06-18 | -49.54 | $6.65 | 306145 |
| 2026-06-17 | -41.67 | $6.82 | 164800 |
| 2026-06-16 | -32.87 | $7.01 | 92800 |
| 2026-06-15 | -36.57 | $6.93 | 63108 |
| 2026-06-12 | -46.76 | $6.71 | 65635 |
| 2026-06-11 | -61.57 | $6.39 | 41743 |
| 2026-06-10 | -80.56 | $5.98 | 44932 |
| 2026-06-09 | -75.93 | $6.08 | 166100 |
| 2026-06-08 | -66.67 | $6.28 | 64800 |
| 2026-06-05 | -72.69 | $6.15 | 109120 |
| 2026-06-04 | -21.30 | $7.26 | 75006 |
| 2026-06-03 | -14.29 | $7.40 | 64000 |
| 2026-06-02 | -1.64 | $7.68 | 149700 |
| 2026-06-01 | -2.73 | $7.39 | 402640 |
| 2026-05-29 | -0.57 | $7.00 | 553500 |
| 2026-05-28 | -4.29 | $6.81 | 119829 |
| 2026-05-27 | -25.32 | $6.43 | 111500 |
| 2026-05-26 | -27.85 | $6.39 | 137100 |
| 2026-05-22 | -59.49 | $5.89 | 97339 |
| 2026-05-21 | -56.33 | $5.94 | 105300 |
| 2026-05-20 | -56.96 | $5.93 | 101135 |
| 2026-05-19 | -68.35 | $5.75 | 217345 |
| 2026-05-18 | -62.66 | $5.84 | 44700 |
| 2026-05-15 | -53.80 | $5.98 | 230600 |
| 2026-05-14 | -15.82 | $6.58 | 66337 |
| 2026-05-13 | -8.86 | $6.69 | 159601 |
| 2026-05-12 | -2.27 | $6.54 | 353900 |
| 2026-05-11 | -17.54 | $6.19 | 270809 |
| 2026-05-08 | -31.58 | $6.03 | 126700 |
| 2026-05-07 | -53.51 | $5.78 | 69800 |
| 2026-05-06 | -50.00 | $5.82 | 51000 |
| 2026-05-05 | -86.84 | $5.40 | 340316 |
| 2026-05-04 | -57.59 | $5.29 | 217827 |
| 2026-05-01 | -43.46 | $5.56 | 144500 |
| 2026-04-30 | -43.98 | $5.55 | 817400 |
| 2026-04-29 | -52.36 | $5.39 | 143300 |
| 2026-04-28 | -46.07 | $5.51 | 200600 |
| 2026-04-27 | -24.08 | $5.93 | 113600 |
| 2026-04-24 | -27.75 | $5.86 | 137926 |
| 2026-04-23 | -32.98 | $5.76 | 97800 |
| 2026-04-22 | -20.42 | $6.00 | 139248 |
| 2026-04-21 | -28.97 | $5.77 | 90900 |
| 2026-04-20 | -8.41 | $6.21 | 46015 |
| 2026-04-17 | -6.54 | $6.25 | 91404 |
| 2026-04-16 | -10.45 | $6.05 | 142248 |
| 2026-04-15 | -12.44 | $6.01 | 71800 |
| 2026-04-14 | -1.07 | $6.10 | 108700 |
| 2026-04-13 | 0.00 | $5.95 | 112949 |
| 2026-04-10 | -0.62 | $5.86 | 72800 |
| 2026-04-09 | -9.38 | $5.70 | 78648 |
| 2026-04-08 | -7.50 | $5.73 | 149733 |
| 2026-04-07 | -24.82 | $5.28 | 111647 |
| 2026-04-06 | -27.01 | $5.25 | 43323 |
| 2026-04-02 | -29.93 | $5.21 | 48100 |
| 2026-04-01 | -44.75 | $5.25 | 82600 |
| 2026-03-31 | -58.85 | $5.04 | 94718 |
| 2026-03-30 | -83.08 | $4.58 | 167100 |
| 2026-03-27 | -83.67 | $4.65 | 129340 |
| 2026-03-26 | -88.16 | $4.54 | 46100 |
| 2026-03-25 | -74.29 | $4.88 | 232004 |
| 2026-03-24 | -87.35 | $4.56 | 236600 |
| 2026-03-23 | -86.48 | $4.59 | 110300 |
| 2026-03-20 | -95.08 | $4.38 | 156600 |
| 2026-03-19 | -90.57 | $4.49 | 422300 |
| 2026-03-18 | -87.73 | $4.77 | 171200 |
| 2026-03-17 | -64.00 | $5.10 | 51321 |
| 2026-03-16 | -64.00 | $5.10 | 141800 |
| 2026-03-13 | -68.80 | $4.98 | 311116 |
| 2026-03-12 | -58.40 | $5.24 | 316041 |
| 2026-03-11 | -52.80 | $5.38 | 295800 |
| 2026-03-10 | -44.79 | $5.54 | 362800 |
| 2026-03-09 | -48.33 | $5.40 | 488111 |
| 2026-03-06 | -48.91 | $5.35 | 389902 |
| 2026-03-05 | -39.50 | $5.59 | 449942 |
| 2026-03-04 | -22.06 | $6.08 | 360100 |
| 2026-03-03 | -24.56 | $6.01 | 516400 |
| 2026-03-02 | -9.61 | $6.43 | 796128 |
| 2026-02-27 | -0.70 | $5.30 | 76400 |
| 2026-02-26 | -11.76 | $5.09 | 155540 |
| 2026-02-25 | -19.85 | $4.98 | 168417 |
| 2026-02-24 | -4.55 | $5.15 | 150148 |
| 2026-02-23 | -15.20 | $4.95 | 194537 |
| 2026-02-20 | -26.40 | $4.81 | 363804 |
| 2026-02-19 | -9.26 | $4.87 | 654630 |
| 2026-02-18 | -32.41 | $4.62 | 120435 |
| 2026-02-17 | -53.70 | $4.39 | 217000 |
| 2026-02-13 | -38.53 | $4.55 | 188616 |
| 2026-02-12 | -61.47 | $4.30 | 82707 |
| 2026-02-11 | -37.61 | $4.56 | 115200 |
| 2026-02-10 | -69.72 | $4.21 | 117211 |
| 2026-02-09 | -53.85 | $4.34 | 149500 |
| 2026-02-06 | -61.43 | $4.11 | 109200 |
| 2026-02-05 | -75.71 | $3.91 | 311735 |
| 2026-02-04 | -48.57 | $4.29 | 273805 |
| 2026-02-03 | -0.75 | $4.89 | 176600 |
| 2026-02-02 | -36.75 | $4.24 | 111200 |
| 2026-01-30 | -47.90 | $4.10 | 361003 |
| 2026-01-29 | -19.01 | $4.44 | 370200 |
| 2026-01-28 | -21.19 | $4.35 | 203837 |
| 2026-01-27 | -10.71 | $4.37 | 162100 |
| 2026-01-26 | -17.86 | $4.29 | 356312 |
| 2026-01-23 | -19.42 | $4.20 | 146800 |
| 2026-01-22 | -16.67 | $4.12 | 104700 |
| 2026-01-21 | -16.67 | $4.12 | 72831 |
| 2026-01-20 | -22.64 | $4.03 | 108730 |
| 2026-01-16 | -23.89 | $4.00 | 61600 |
| 2026-01-15 | -25.00 | $3.98 | 80700 |
| 2026-01-14 | -17.24 | $4.07 | 119100 |
| 2026-01-13 | -3.09 | $4.05 | 103000 |
| 2026-01-12 | -12.50 | $3.88 | 128800 |
| 2026-01-09 | -26.53 | $3.73 | 156300 |
| 2026-01-08 | -37.76 | $3.62 | 93600 |
| 2026-01-07 | -26.92 | $3.71 | 140800 |
| 2026-01-06 | -25.96 | $3.72 | 161900 |
| 2026-01-05 | -25.96 | $3.72 | 146120 |
| 2026-01-02 | -44.34 | $3.52 | 59600 |
| 2025-12-31 | -44.86 | $3.51 | 41828 |
| 2025-12-30 | -40.00 | $3.49 | 151700 |
| 2025-12-29 | -41.60 | $3.47 | 265900 |
| 2025-12-26 | -3.20 | $3.95 | 93642 |
| 2025-12-24 | -0.91 | $3.71 | 75700 |
| 2025-12-23 | -1.82 | $3.63 | 128000 |
| 2025-12-22 | -3.64 | $3.46 | 76700 |
| 2025-12-19 | -10.19 | $3.34 | 81100 |
| 2025-12-18 | -22.22 | $3.21 | 98400 |
| 2025-12-17 | -31.48 | $3.11 | 73200 |
| 2025-12-16 | -19.44 | $3.24 | 62200 |
| 2025-12-15 | -16.67 | $3.27 | 93500 |
| 2025-12-12 | -4.55 | $3.39 | 158425 |
| 2025-12-11 | -1.06 | $3.27 | 162000 |
| 2025-12-10 | -18.48 | $3.09 | 105900 |
| 2025-12-09 | -28.26 | $3.00 | 61100 |
| 2025-12-08 | -31.52 | $2.97 | 109011 |
| 2025-12-05 | -27.17 | $3.01 | 82600 |
| 2025-12-04 | -19.05 | $3.02 | 102900 |
| 2025-12-03 | -28.57 | $2.94 | 190100 |
| 2025-12-02 | -45.24 | $2.80 | 73716 |
| 2025-12-01 | -46.43 | $2.79 | 166900 |
| 2025-11-28 | -35.71 | $2.88 | 124800 |
| 2025-11-26 | -51.19 | $2.75 | 207127 |
| 2025-11-25 | -70.24 | $2.59 | 145739 |
| 2025-11-24 | -72.62 | $2.57 | 215444 |
| 2025-11-21 | -77.27 | $2.50 | 189018 |
| 2025-11-20 | -82.95 | $2.45 | 243600 |
| 2025-11-19 | -77.27 | $2.50 | 186106 |
| 2025-11-18 | -87.50 | $2.41 | 37800 |
| 2025-11-17 | -86.36 | $2.42 | 95200 |
| 2025-11-14 | -74.74 | $2.47 | 44800 |
| 2025-11-13 | -81.25 | $2.40 | 96900 |
| 2025-11-12 | -62.50 | $2.58 | 135800 |
| 2025-11-11 | -61.46 | $2.59 | 125312 |
| 2025-11-10 | -64.58 | $2.56 | 170800 |
| 2025-11-07 | -67.71 | $2.53 | 105500 |
| 2025-11-06 | -67.35 | $2.52 | 125700 |
| 2025-11-05 | -60.81 | $2.49 | 100807 |
| 2025-11-04 | -59.46 | $2.50 | 181800 |
| 2025-11-03 | -39.74 | $2.63 | 257326 |
| 2025-10-31 | -5.56 | $2.83 | 382924 |
| 2025-10-30 | -22.22 | $2.60 | 126704 |
| 2025-10-29 | -12.70 | $2.66 | 89302 |
| 2025-10-28 | -10.17 | $2.64 | 72517 |
| 2025-10-27 | -50.85 | $2.40 | 128444 |
| 2025-10-24 | -57.63 | $2.36 | 93534 |
| 2025-10-23 | -48.44 | $2.39 | 126200 |
| 2025-10-22 | -56.25 | $2.34 | 73829 |
| 2025-10-21 | -37.97 | $2.40 | 58700 |
| 2025-10-20 | -1.47 | $2.56 | 139925 |
| 2025-10-17 | -44.26 | $2.23 | 64702 |
| 2025-10-16 | -27.54 | $2.31 | 48500 |
| 2025-10-15 | -25.71 | $2.32 | 89300 |
| 2025-10-14 | -17.14 | $2.38 | 66100 |
| 2025-10-13 | 0.00 | $2.50 | 47700 |
| 2025-10-10 | -24.29 | $2.33 | 79246 |
| 2025-10-09 | -11.43 | $2.42 | 123700 |
| 2025-10-08 | -1.59 | $2.42 | 100800 |
| 2025-10-07 | -22.81 | $2.24 | 138239 |
| 2025-10-06 | -29.82 | $2.20 | 98200 |
| 2025-10-03 | -42.11 | $2.13 | 98144 |
| 2025-10-02 | -33.33 | $2.18 | 84738 |
| 2025-10-01 | -16.00 | $2.22 | 53900 |
| 2025-09-30 | -20.00 | $2.20 | 77618 |
| 2025-09-29 | -14.00 | $2.23 | 151547 |
| 2025-09-26 | -23.40 | $2.16 | 34024 |
| 2025-09-25 | -8.82 | $2.11 | 34800 |
| 2025-09-24 | -3.23 | $2.10 | 215700 |
| 2025-09-23 | -42.11 | $1.91 | 78000 |
| 2025-09-22 | -36.84 | $1.92 | 50900 |
| 2025-09-19 | -68.42 | $1.86 | 58100 |
| 2025-09-18 | -100.00 | $1.80 | 76400 |
| 2025-09-17 | -100.00 | $1.83 | 60711 |
| 2025-09-16 | -82.35 | $1.85 | 49712 |
| 2025-09-15 | -83.33 | $1.85 | 148807 |
| 2025-09-12 | -83.33 | $1.85 | 22000 |
| 2025-09-11 | -88.89 | $1.84 | 83700 |
| 2025-09-10 | -63.64 | $1.86 | 38200 |
| 2025-09-09 | -53.85 | $1.86 | 9700 |
| 2025-09-08 | -60.71 | $1.83 | 32630 |
| 2025-09-05 | -50.00 | $1.86 | 14439 |
| 2025-09-04 | -48.39 | $1.85 | 56621 |
| 2025-09-03 | -29.41 | $1.90 | 23600 |
| 2025-09-02 | -25.71 | $1.91 | 145749 |
| 2025-08-29 | -11.43 | $1.96 | 28020 |
| 2025-08-28 | -10.26 | $1.96 | 47828 |
| 2025-08-27 | -15.38 | $1.94 | 82200 |
| 2025-08-26 | -17.95 | $1.93 | 37722 |
| 2025-08-25 | -15.38 | $1.94 | 25346 |
| 2025-08-22 | -5.13 | $1.98 | 31200 |
| 2025-08-21 | -23.08 | $1.91 | 45522 |
| 2025-08-20 | -28.21 | $1.89 | 8600 |
| 2025-08-19 | -38.46 | $1.85 | 17343 |
| 2025-08-18 | -28.21 | $1.89 | 37826 |
| 2025-08-15 | -6.25 | $1.91 | 59800 |
| 2025-08-14 | -7.41 | $1.86 | 54643 |
| 2025-08-13 | -18.52 | $1.83 | 18500 |
| 2025-08-12 | -40.74 | $1.77 | 35800 |
| 2025-08-11 | -51.85 | $1.74 | 16612 |
| 2025-08-08 | -48.15 | $1.75 | 36400 |
| 2025-08-07 | -70.37 | $1.69 | 25500 |
| 2025-08-06 | -70.37 | $1.69 | 10500 |
| 2025-08-05 | -85.19 | $1.65 | 18100 |
| 2025-08-04 | -62.96 | $1.71 | 12400 |
| 2025-08-01 | -92.59 | $1.63 | 22000 |
| 2025-07-31 | -100.00 | $1.61 | 47428 |
| 2025-07-30 | -88.46 | $1.65 | 114500 |
| 2025-07-29 | -50.00 | $1.73 | 53807 |
| 2025-07-28 | -23.33 | $1.81 | 40500 |
| 2025-07-25 | -7.41 | $1.83 | 47700 |
| 2025-07-24 | -11.11 | $1.82 | 62000 |
| 2025-07-23 | -9.68 | $1.82 | 59134 |
| 2025-07-22 | -6.45 | $1.83 | 36034 |
| 2025-07-21 | -35.14 | $1.71 | 31325 |
| 2025-07-18 | -32.43 | $1.72 | 61000 |
| 2025-07-17 | -40.54 | $1.69 | 47041 |
| 2025-07-16 | -27.03 | $1.74 | 94003 |
| 2025-07-15 | -24.32 | $1.75 | 103700 |
| 2025-07-14 | -21.62 | $1.76 | 123500 |
| 2025-07-11 | -32.43 | $1.72 | 57800 |
| 2025-07-10 | -18.92 | $1.77 | 107407 |
| 2025-07-09 | -35.14 | $1.71 | 42515 |
| 2025-07-08 | -32.43 | $1.72 | 228347 |
| 2025-07-07 | -34.48 | $1.66 | 14600 |
| 2025-07-03 | -20.69 | $1.70 | 12516 |
| 2025-07-02 | -10.00 | $1.73 | 78000 |
| 2025-07-01 | -25.00 | $1.64 | 13012 |
| 2025-06-30 | -4.17 | $1.69 | 42400 |
| 2025-06-27 | -4.55 | $1.67 | 26643 |
| 2025-06-26 | -4.76 | $1.66 | 29600 |
| 2025-06-25 | -29.41 | $1.57 | 35719 |
| 2025-06-24 | -41.18 | $1.55 | 11600 |
| 2025-06-23 | -64.71 | $1.51 | 35125 |
| 2025-06-20 | -76.47 | $1.49 | 45748 |
| 2025-06-18 | -55.00 | $1.51 | 22917 |
| 2025-06-17 | -50.00 | $1.52 | 24900 |
| 2025-06-16 | -26.92 | $1.55 | 35845 |
| 2025-06-13 | -23.08 | $1.56 | 29839 |
| 2025-06-12 | -30.77 | $1.54 | 30901 |
| 2025-06-11 | -26.92 | $1.55 | 14539 |
| 2025-06-10 | -30.77 | $1.54 | 15749 |
| 2025-06-09 | -4.17 | $1.59 | 21309 |
| 2025-06-06 | -41.67 | $1.50 | 49400 |
| 2025-06-05 | -37.50 | $1.51 | 26540 |
| 2025-06-04 | -58.33 | $1.46 | 21021 |
| 2025-06-03 | -58.33 | $1.46 | 46800 |
| 2025-06-02 | -37.50 | $1.51 | 12800 |
| 2025-05-30 | -30.00 | $1.50 | 19200 |
| 2025-05-29 | -30.00 | $1.50 | 13600 |
| 2025-05-28 | -11.76 | $1.51 | 9700 |
| 2025-05-27 | -62.07 | $1.47 | 46800 |
| 2025-05-23 | -41.38 | $1.53 | 2515 |
| 2025-05-22 | -65.52 | $1.46 | 1832 |
| 2025-05-21 | -68.97 | $1.45 | 10100 |
| 2025-05-20 | -65.52 | $1.46 | 41200 |
| 2025-05-19 | -55.17 | $1.49 | 6900 |
| 2025-05-16 | -100.00 | $1.37 | 43600 |
| 2025-05-15 | -83.33 | $1.45 | 4800 |
| 2025-05-14 | -91.67 | $1.43 | 23434 |
| 2025-05-13 | -82.61 | $1.46 | 45500 |
| 2025-05-12 | -96.77 | $1.42 | 24310 |
| 2025-05-09 | -81.25 | $1.46 | 10200 |
| 2025-05-08 | -70.73 | $1.43 | 3526 |
| 2025-05-07 | -56.52 | $1.46 | 2400 |
| 2025-05-06 | -54.35 | $1.47 | 33800 |
| 2025-05-05 | -54.35 | $1.47 | 9600 |
| 2025-05-02 | -58.70 | $1.45 | 20514 |
| 2025-05-01 | -54.35 | $1.47 | 19900 |
| 2025-04-30 | -43.48 | $1.52 | 16600 |
| 2025-04-29 | -36.96 | $1.55 | 16800 |
| 2025-04-28 | -39.13 | $1.54 | 11800 |
| 2025-04-25 | -32.61 | $1.57 | 12300 |
| 2025-04-24 | -32.65 | $1.59 | 14944 |
| 2025-04-23 | -38.00 | $1.57 | 41406 |
| 2025-04-22 | -48.00 | $1.52 | 17000 |
| 2025-04-21 | -54.00 | $1.49 | 13226 |
| 2025-04-17 | -52.00 | $1.50 | 22100 |
| 2025-04-16 | -54.00 | $1.49 | 6040 |
| 2025-04-15 | -62.00 | $1.45 | 49936 |
| 2025-04-14 | -50.00 | $1.51 | 80600 |
| 2025-04-11 | -66.00 | $1.43 | 13700 |
| 2025-04-10 | -80.00 | $1.36 | 24402 |
| 2025-04-09 | -64.00 | $1.44 | 104300 |
| 2025-04-08 | -100.00 | $1.27 | 23900 |
| 2025-04-07 | -76.47 | $1.37 | 32742 |
| 2025-04-04 | -77.36 | $1.35 | 45519 |
| 2025-04-03 | -45.28 | $1.52 | 31700 |
| 2025-04-02 | -32.08 | $1.59 | 20200 |
| 2025-04-01 | -37.74 | $1.56 | 31337 |
| 2025-03-31 | -30.00 | $1.58 | 15000 |
| 2025-03-28 | -30.00 | $1.58 | 40400 |
| 2025-03-27 | -10.00 | $1.70 | 24900 |
| 2025-03-26 | -6.67 | $1.72 | 61346 |
| 2025-03-25 | 0.00 | $1.66 | 84500 |
| 2025-03-24 | -16.00 | $1.58 | 72600 |
| 2025-03-21 | -6.12 | $1.62 | 62100 |
| 2025-03-20 | -18.37 | $1.56 | 8700 |
| 2025-03-19 | -14.29 | $1.58 | 21014 |
| 2025-03-18 | 0.00 | $1.59 | 95602 |
| 2025-03-17 | -2.50 | $1.55 | 47607 |
| 2025-03-14 | -12.90 | $1.43 | 2400 |
| 2025-03-13 | -25.81 | $1.39 | 12300 |
| 2025-03-12 | -29.03 | $1.38 | 13421 |
| 2025-03-11 | -48.39 | $1.32 | 31120 |
| 2025-03-10 | -74.19 | $1.24 | 19600 |
| 2025-03-07 | -51.61 | $1.31 | 280300 |
| 2025-03-06 | -29.03 | $1.38 | 41836 |
| 2025-03-05 | -32.26 | $1.37 | 180249 |
| 2025-03-04 | -93.55 | $1.18 | 12026 |
| 2025-03-03 | -82.86 | $1.18 | 55700 |
| 2025-02-28 | -71.43 | $1.22 | 8530 |
| 2025-02-27 | -65.71 | $1.24 | 6401 |
| 2025-02-26 | -48.57 | $1.30 | 26500 |
| 2025-02-25 | -57.14 | $1.27 | 54533 |
| 2025-02-24 | -45.71 | $1.31 | 15739 |
| 2025-02-21 | -37.14 | $1.34 | 7710 |
| 2025-02-20 | -14.29 | $1.42 | 9500 |
| 2025-02-19 | -28.57 | $1.37 | 10640 |
| 2025-02-18 | -14.29 | $1.42 | 19942 |
| 2025-02-14 | 0.00 | $1.47 | 66411 |
| 2025-02-13 | -2.70 | $1.45 | 16231 |
| 2025-02-12 | 0.00 | $1.44 | 45047 |
| 2025-02-11 | -25.71 | $1.34 | 28000 |
| 2025-02-10 | -14.29 | $1.38 | 38628 |
| 2025-02-07 | -20.51 | $1.35 | 22100 |
| 2025-02-06 | -9.51 | $1.35 | 24815 |
| 2025-02-05 | -9.51 | $1.35 | 30200 |
| 2025-02-04 | 0.00 | $1.32 | 38100 |
| 2025-02-03 | -17.83 | $1.20 | 71333 |
| 2025-01-31 | -38.40 | $1.13 | 27502 |
| 2025-01-30 | -34.56 | $1.14 | 8200 |
| 2025-01-29 | -28.66 | $1.15 | 10800 |
| 2025-01-28 | -32.25 | $1.14 | 22721 |
| 2025-01-27 | -3.58 | $1.22 | 20900 |
| 2025-01-24 | -7.12 | $1.21 | 11900 |
| 2025-01-23 | -8.18 | $1.17 | 1900 |
| 2025-01-22 | 0.00 | $1.19 | 34322 |
| 2025-01-21 | -9.32 | $1.14 | 14145 |
| 2025-01-17 | 0.00 | $1.16 | 33110 |
| 2025-01-16 | -11.46 | $1.10 | 40500 |
| 2025-01-15 | -17.19 | $1.09 | 19127 |
| 2025-01-14 | -17.19 | $1.09 | 25305 |
| 2025-01-13 | -11.46 | $1.10 | 18441 |
| 2025-01-10 | 0.00 | $1.12 | 54301 |
| 2025-01-08 | -63.16 | $0.98 | 13742 |
| 2025-01-07 | -57.42 | $0.99 | 7614 |
| 2025-01-06 | -38.28 | $1.01 | 15539 |
| 2025-01-03 | -52.04 | $1.01 | 9945 |
| 2025-01-02 | -29.74 | $1.04 | 5725 |
| 2024-12-31 | -52.04 | $1.01 | 9335 |
| 2024-12-30 | -89.22 | $0.96 | 41400 |
| 2024-12-27 | -91.30 | $0.96 | 17545 |
| 2024-12-26 | -93.31 | $0.95 | 1420 |
| 2024-12-24 | -97.40 | $0.95 | 25 |
| 2024-12-23 | -97.36 | $0.95 | 30600 |
| 2024-12-20 | -88.79 | $0.97 | 13102 |
| 2024-12-19 | -93.52 | $0.96 | 8227 |
| 2024-12-18 | -87.18 | $0.96 | 8100 |
| 2024-12-17 | -67.86 | $0.99 | 9509 |
| 2024-12-16 | -52.08 | $1.00 | 4212 |
| 2024-12-13 | -26.32 | $1.03 | 93415 |
| 2024-12-12 | -30.00 | $1.02 | 7035 |
| 2024-12-11 | -25.00 | $1.03 | 9045 |
| 2024-12-10 | -30.00 | $1.02 | 5500 |
| 2024-12-09 | -35.00 | $1.01 | 53819 |
| 2024-12-06 | -20.00 | $1.04 | 6100 |
| 2024-12-05 | -15.00 | $1.05 | 12200 |
| 2024-12-04 | 0.00 | $1.08 | 27213 |
| 2024-12-03 | 0.00 | $1.06 | 38000 |
| 2024-12-02 | -18.75 | $1.01 | 41500 |
| 2024-11-29 | 0.00 | $1.04 | 2610 |
| 2024-11-27 | 0.00 | $1.03 | 22115 |
| 2024-11-26 | 0.00 | $1.03 | 14500 |
| 2024-11-25 | -25.00 | $1.00 | 5438 |
| 2024-11-22 | -43.11 | $0.99 | 23604 |
| 2024-11-21 | -52.50 | $0.98 | 16213 |
| 2024-11-20 | -59.68 | $0.97 | 9000 |
| 2024-11-19 | -69.54 | $0.95 | 13000 |
| 2024-11-18 | -71.15 | $0.96 | 9200 |
| 2024-11-15 | -93.00 | $0.91 | 7833 |
| 2024-11-14 | -100.00 | $0.88 | 33600 |
| 2024-11-13 | -99.23 | $0.90 | 9600 |
| 2024-11-12 | -97.06 | $0.92 | 18000 |
| 2024-11-11 | -92.42 | $0.95 | 93434 |
| 2024-11-08 | -91.64 | $0.98 | 11647 |
| 2024-11-07 | -85.98 | $1.00 | 122200 |
| 2024-11-06 | -92.86 | $0.99 | 49543 |
| 2024-11-05 | -85.71 | $1.01 | 178446 |
| 2024-11-04 | -89.29 | $1.00 | 26900 |
| 2024-11-01 | -89.29 | $1.00 | 700 |
| 2024-10-31 | -89.29 | $1.00 | 31400 |
| 2024-10-30 | -92.00 | $1.02 | 7800 |
| 2024-10-29 | -92.00 | $1.02 | 47428 |
| 2024-10-28 | -95.45 | $1.04 | 29236 |
| 2024-10-25 | -81.82 | $1.07 | 9900 |
| 2024-10-24 | -77.27 | $1.08 | 16900 |
| 2024-10-23 | -72.73 | $1.09 | 15523 |
| 2024-10-22 | -54.55 | $1.13 | 22600 |
| 2024-10-21 | -72.73 | $1.09 | 31616 |
| 2024-10-18 | -65.00 | $1.10 | 21329 |
| 2024-10-17 | -65.00 | $1.10 | 7200 |
| 2024-10-16 | -75.00 | $1.08 | 32300 |
| 2024-10-15 | -75.00 | $1.08 | 17100 |
| 2024-10-14 | -50.00 | $1.13 | 28200 |
| 2024-10-11 | -80.00 | $1.07 | 12200 |
| 2024-10-10 | -75.00 | $1.08 | 700 |
| 2024-10-09 | -70.00 | $1.09 | 52430 |
| 2024-10-08 | -100.00 | $1.07 | 18421 |
| 2024-10-07 | -93.75 | $1.10 | 46900 |
| 2024-10-04 | -76.47 | $1.13 | 12800 |
| 2024-10-03 | -70.59 | $1.14 | 14415 |
| 2024-10-02 | -52.94 | $1.17 | 9940 |
| 2024-10-01 | -58.82 | $1.16 | 5900 |
| 2024-09-30 | -64.71 | $1.15 | 13900 |
| 2024-09-27 | -61.90 | $1.17 | 40040 |
| 2024-09-26 | -38.10 | $1.22 | 33100 |
| 2024-09-25 | -80.95 | $1.13 | 41647 |
| 2024-09-24 | -77.27 | $1.14 | 66034 |
| 2024-09-23 | -63.64 | $1.17 | 25000 |
| 2024-09-20 | -54.55 | $1.19 | 15300 |
| 2024-09-19 | -81.82 | $1.13 | 35310 |
| 2024-09-18 | -95.45 | $1.10 | 23800 |
| 2024-09-17 | -100.00 | $1.09 | 51442 |
| 2024-09-16 | -94.44 | $1.14 | 32641 |
| 2024-09-13 | -94.12 | $1.15 | 46900 |
| 2024-09-12 | -50.00 | $1.22 | 22500 |
| 2024-09-11 | -88.89 | $1.15 | 11400 |
| 2024-09-10 | -72.22 | $1.18 | 16400 |
| 2024-09-09 | -27.78 | $1.26 | 14700 |
| 2024-09-06 | -66.67 | $1.19 | 50809 |
| 2024-09-05 | -37.93 | $1.20 | 6031 |
| 2024-09-04 | -29.21 | $1.20 | 50622 |
| 2024-09-03 | -26.56 | $1.21 | 14236 |
| 2024-08-30 | -10.62 | $1.27 | 31737 |
| 2024-08-29 | -15.93 | $1.25 | 13028 |
| 2024-08-28 | -18.59 | $1.24 | 51245 |
| 2024-08-27 | -7.97 | $1.28 | 22035 |
| 2024-08-26 | 0.00 | $1.31 | 45148 |
| 2024-08-23 | -9.48 | $1.22 | 24716 |
| 2024-08-22 | -15.80 | $1.20 | 22129 |
| 2024-08-21 | -22.11 | $1.18 | 47002 |
| 2024-08-20 | -22.11 | $1.18 | 43018 |
| 2024-08-19 | -22.11 | $1.18 | 33309 |
| 2024-08-16 | -18.95 | $1.19 | 25900 |
| 2024-08-15 | -28.43 | $1.16 | 49616 |
| 2024-08-14 | -34.75 | $1.14 | 29683 |
| 2024-08-13 | -34.75 | $1.14 | 194882 |
| 2024-08-12 | -18.95 | $1.19 | 38492 |
| 2024-08-09 | -12.64 | $1.21 | 30481 |
| 2024-08-08 | 0.00 | $1.25 | 212593 |
| 2024-08-07 | -100.00 | $0.93 | 22441 |
| 2024-08-06 | -98.13 | $0.96 | 33372 |
| 2024-08-05 | -80.06 | $1.00 | 4353 |
| 2024-08-02 | -92.98 | $0.97 | 43070 |
| 2024-08-01 | -82.64 | $0.99 | 56658 |
| 2024-07-31 | -61.98 | $1.03 | 23950 |
| 2024-07-30 | -49.49 | $1.04 | 5201 |
| 2024-07-29 | -40.00 | $1.03 | 15729 |
| 2024-07-26 | -36.67 | $1.04 | 10041 |
| 2024-07-25 | -30.00 | $1.06 | 2150 |
| 2024-07-24 | -20.00 | $1.09 | 24591 |
| 2024-07-23 | -26.67 | $1.07 | 10205 |
| 2024-07-22 | -13.33 | $1.11 | 78040 |
| 2024-07-19 | -33.33 | $1.05 | 16645 |
| 2024-07-18 | -33.33 | $1.05 | 46123 |
| 2024-07-17 | -16.67 | $1.10 | 31500 |
| 2024-07-16 | -4.55 | $1.06 | 14128 |
| 2024-07-15 | -22.11 | $1.00 | 11676 |
| 2024-07-12 | -25.79 | $0.99 | 196 |
| 2024-07-11 | -10.53 | $1.02 | 27987 |
| 2024-07-10 | -32.89 | $0.98 | 10840 |
| 2024-07-09 | -32.89 | $0.98 | 1539 |
| 2024-07-08 | -39.50 | $0.97 | 1200 |
| 2024-07-05 | -40.65 | $0.99 | 8416 |
| 2024-07-03 | -51.17 | $0.97 | 12189 |
| 2024-07-02 | -67.61 | $0.93 | 4835 |
| 2024-07-01 | -79.41 | $0.92 | 7990 |
| 2024-06-28 | -70.00 | $0.98 | 8000 |
| 2024-06-27 | -93.33 | $0.91 | 12137 |
| 2024-06-26 | -93.65 | $0.91 | 16670 |
| 2024-06-25 | -100.00 | $0.89 | 13150 |
| 2024-06-24 | -99.75 | $0.90 | 2430 |
| 2024-06-21 | -98.68 | $0.90 | 29743 |
| 2024-06-20 | -86.83 | $0.94 | 39370 |
| 2024-06-18 | -100.00 | $0.90 | 25340 |
| 2024-06-17 | -98.95 | $0.94 | 11563 |
| 2024-06-14 | -92.85 | $0.97 | 20440 |
| 2024-06-13 | -96.65 | $0.98 | 28242 |
| 2024-06-12 | -96.55 | $1.00 | 19201 |
| 2024-06-11 | -89.66 | $1.02 | 20897 |
| 2024-06-10 | -89.66 | $1.02 | 17546 |
| 2024-06-07 | -86.21 | $1.03 | 10055 |
| 2024-06-06 | -65.52 | $1.09 | 21948 |
| 2024-06-05 | -86.35 | $1.02 | 42906 |
| 2024-06-04 | -86.35 | $1.02 | 41491 |
| 2024-06-03 | -66.42 | $1.08 | 50742 |
| 2024-05-31 | -59.78 | $1.10 | 78046 |
| 2024-05-30 | -46.50 | $1.14 | 32280 |
| 2024-05-29 | -59.78 | $1.10 | 26610 |
| 2024-05-28 | -53.14 | $1.12 | 186717 |
| 2024-05-24 | -59.78 | $1.10 | 11261 |
| 2024-05-23 | -56.46 | $1.11 | 11818 |
| 2024-05-22 | -26.57 | $1.20 | 10750 |
| 2024-05-21 | -19.93 | $1.22 | 22110 |
| 2024-05-20 | -7.89 | $1.21 | 13911 |
| 2024-05-17 | -7.76 | $1.21 | 60752 |
| 2024-05-16 | -5.96 | $1.13 | 21759 |
| 2024-05-15 | 0.00 | $1.13 | 70912 |
| 2024-05-14 | -19.01 | $1.10 | 84020 |
| 2024-05-13 | -57.03 | $1.04 | 30285 |
| 2024-05-10 | -74.63 | $1.03 | 9064 |
| 2024-05-09 | -61.46 | $1.06 | 8619 |
| 2024-05-08 | -97.06 | $0.98 | 6410 |
| 2024-05-07 | -96.58 | $0.98 | 16611 |
| 2024-05-06 | -87.80 | $1.00 | 17456 |
| 2024-05-03 | -74.63 | $1.03 | 24000 |
| 2024-05-02 | -57.07 | $1.07 | 5800 |
| 2024-05-01 | -68.39 | $1.06 | 50111 |
| 2024-04-30 | -71.99 | $1.05 | 9529 |
| 2024-04-29 | -61.20 | $1.08 | 103703 |
| 2024-04-26 | -64.79 | $1.07 | 127855 |
| 2024-04-25 | -59.02 | $1.07 | 9824 |
| 2024-04-24 | -62.50 | $1.05 | 11800 |
| 2024-04-23 | -83.06 | $0.98 | 25741 |
| 2024-04-22 | -78.13 | $1.00 | 110691 |
| 2024-04-19 | -71.88 | $1.02 | 23229 |
| 2024-04-18 | -62.50 | $1.05 | 59383 |
| 2024-04-17 | -46.88 | $1.10 | 46993 |
| 2024-04-16 | -65.63 | $1.04 | 39878 |
| 2024-04-15 | -53.13 | $1.08 | 129271 |
| 2024-04-12 | -34.38 | $1.14 | 39047 |
| 2024-04-11 | -34.38 | $1.14 | 62344 |
| 2024-04-10 | -26.49 | $1.16 | 10241 |
| 2024-04-09 | -25.45 | $1.16 | 24650 |
| 2024-04-08 | -25.45 | $1.16 | 25592 |
| 2024-04-05 | -25.45 | $1.16 | 18246 |
| 2024-04-04 | -28.28 | $1.15 | 95431 |
| 2024-04-03 | -7.05 | $1.16 | 78553 |
| 2024-04-02 | 0.00 | $1.09 | 28025 |
| 2024-04-01 | -21.78 | $1.04 | 35501 |
| 2024-03-28 | -30.00 | $1.02 | 26978 |
| 2024-03-27 | -60.23 | $0.94 | 67056 |
| 2024-03-26 | -42.15 | $0.98 | 8960 |
| 2024-03-25 | -34.20 | $1.00 | 2100 |
| 2024-03-22 | -36.34 | $1.00 | 26437 |
| 2024-03-21 | -21.38 | $1.03 | 86504 |
| 2024-03-20 | -5.79 | $1.06 | 92828 |
| 2024-03-19 | -20.26 | $1.01 | 40579 |
| 2024-03-18 | -5.79 | $1.06 | 21496 |
| 2024-03-15 | -5.96 | $1.05 | 126945 |
| 2024-03-14 | -28.31 | $0.98 | 4960 |
| 2024-03-13 | -31.02 | $0.97 | 198078 |
| 2024-03-12 | -52.07 | $0.90 | 2460 |
| 2024-03-11 | -50.73 | $0.92 | 17210 |
| 2024-03-08 | -44.95 | $0.95 | 1161 |
| 2024-03-07 | -37.31 | $0.98 | 23175 |
| 2024-03-06 | -50.58 | $0.93 | 5943 |
| 2024-03-05 | -58.63 | $0.91 | 1730 |
| 2024-03-04 | -60.02 | $0.91 | 10118 |
| 2024-03-01 | -64.44 | $0.90 | 18926 |
| 2024-02-29 | -68.96 | $0.89 | 45900 |
| 2024-02-28 | -73.71 | $0.87 | 25313 |
| 2024-02-27 | -77.20 | $0.85 | 22795 |
| 2024-02-26 | -75.31 | $0.86 | 47529 |
| 2024-02-23 | -75.28 | $0.86 | 20255 |
| 2024-02-22 | -72.35 | $0.88 | 108081 |
| 2024-02-21 | -91.12 | $0.93 | 86977 |
| 2024-02-20 | -80.00 | $1.05 | 14424 |
| 2024-02-16 | -80.00 | $1.05 | 20117 |
| 2024-02-15 | -92.00 | $1.02 | 18027 |
| 2024-02-14 | -72.00 | $1.07 | — |
| 2024-02-13 | -72.00 | $1.07 | 20542 |
| 2024-02-12 | -64.00 | $1.09 | 15780 |
| 2024-02-09 | -80.00 | $1.05 | 13979 |
| 2024-02-08 | -88.00 | $1.03 | 20394 |
| 2024-02-07 | -86.36 | $1.06 | 33897 |
| 2024-02-06 | -70.83 | $1.10 | 31085 |
| 2024-02-05 | -59.26 | $1.14 | 15972 |
| 2024-02-02 | -51.72 | $1.17 | 10515 |
| 2024-02-01 | -37.93 | $1.21 | 32770 |
| 2024-01-31 | -60.61 | $1.16 | 143510 |
| 2024-01-30 | -59.46 | $1.18 | 21950 |
| 2024-01-29 | -89.19 | $1.07 | 42610 |
| 2024-01-26 | -86.49 | $1.08 | 24231 |
| 2024-01-25 | -97.30 | $1.04 | 102295 |
| 2024-01-24 | -97.22 | $1.05 | 36271 |
| 2024-01-23 | -91.67 | $1.07 | 82912 |
| 2024-01-22 | -97.06 | $1.07 | 26137 |
| 2024-01-19 | -93.75 | $1.10 | 32110 |
| 2024-01-18 | -84.38 | $1.13 | 4553 |
| 2024-01-17 | -84.38 | $1.13 | 3768 |
| 2024-01-16 | -75.00 | $1.16 | 34108 |
| 2024-01-12 | -90.63 | $1.11 | 120675 |
| 2024-01-11 | -83.87 | $1.14 | 45452 |
| 2024-01-10 | -70.97 | $1.18 | 81764 |
| 2024-01-09 | -48.39 | $1.25 | 24075 |
| 2024-01-08 | -38.71 | $1.28 | 4706 |
| 2024-01-05 | -32.26 | $1.30 | 5738 |
| 2024-01-04 | -32.35 | $1.29 | 7248 |
| 2024-01-03 | -23.53 | $1.32 | 18331 |
| 2024-01-02 | -14.71 | $1.35 | 32486 |
| 2023-12-29 | -18.92 | $1.33 | 12620 |
| 2023-12-28 | -24.00 | $1.31 | 7805 |
| 2023-12-27 | -16.00 | $1.34 | 7311 |
| 2023-12-26 | -18.29 | $1.33 | 1540 |
| 2023-12-22 | -18.29 | $1.33 | 17258 |
| 2023-12-21 | -18.29 | $1.33 | 9025 |
| 2023-12-20 | -10.00 | $1.36 | 28010 |
| 2023-12-19 | -7.69 | $1.36 | 32290 |
| 2023-12-18 | -3.03 | $1.32 | 19349 |
| 2023-12-15 | 0.00 | $1.32 | 72614 |
| 2023-12-14 | -17.24 | $1.24 | 110611 |
| 2023-12-13 | -37.50 | $1.10 | 5372 |
| 2023-12-12 | -25.13 | $1.11 | 18055 |
| 2023-12-11 | -5.59 | $1.13 | 20750 |
| 2023-12-08 | -21.16 | $1.10 | 12607 |
| 2023-12-07 | -15.87 | $1.11 | 321 |
| 2023-12-06 | -37.04 | $1.07 | 30046 |
| 2023-12-05 | -21.16 | $1.10 | 43932 |
| 2023-12-04 | -5.29 | $1.13 | 53008 |
| 2023-12-01 | -12.58 | $1.09 | 61839 |
| 2023-11-30 | -42.95 | $1.04 | 3917 |
| 2023-11-29 | -33.56 | $1.05 | 36515 |
| 2023-11-28 | -27.85 | $1.06 | 36395 |
| 2023-11-27 | -26.85 | $1.06 | 4100 |
| 2023-11-24 | -13.42 | $1.08 | — |
| 2023-11-22 | -37.32 | $1.04 | 3420 |
| 2023-11-21 | -22.01 | $1.08 | 9575 |
| 2023-11-20 | -33.52 | $1.07 | 120370 |
| 2023-11-17 | -52.91 | $1.04 | 4250 |
| 2023-11-16 | -52.91 | $1.04 | 6190 |
| 2023-11-15 | -55.93 | $1.03 | 3175 |
| 2023-11-14 | -74.65 | $1.00 | 19287 |
| 2023-11-13 | -86.46 | $0.98 | 4293 |
| 2023-11-10 | -88.22 | $0.98 | 9720 |
| 2023-11-09 | -93.49 | $0.97 | 7356 |
| 2023-11-08 | -96.74 | $0.96 | 60121 |
| 2023-11-07 | -100.00 | $0.99 | 103503 |
| 2023-11-06 | -90.00 | $1.06 | 45552 |
| 2023-11-03 | -81.25 | $1.07 | 56848 |
| 2023-11-02 | -75.00 | $1.08 | 13815 |
| 2023-11-01 | -77.50 | $1.08 | 6935 |
| 2023-10-31 | -76.88 | $1.08 | 10951 |
| 2023-10-30 | -62.50 | $1.10 | 41260 |
| 2023-10-27 | -87.50 | $1.06 | 6310 |
| 2023-10-26 | -100.00 | $1.08 | 565 |
| 2023-10-25 | -100.00 | $1.09 | 26509 |
| 2023-10-24 | -90.00 | $1.11 | 10886 |
| 2023-10-23 | -72.73 | $1.13 | 28612 |
| 2023-10-20 | -78.57 | $1.13 | 1362 |
| 2023-10-19 | -85.71 | $1.12 | 13500 |
| 2023-10-18 | -81.43 | $1.13 | 11593 |
| 2023-10-17 | -67.86 | $1.15 | 9100 |
| 2023-10-16 | -80.00 | $1.13 | 12781 |
| 2023-10-13 | -84.09 | $1.14 | 8619 |
| 2023-10-12 | -87.18 | $1.13 | 9038 |
| 2023-10-11 | -71.43 | $1.17 | 1788 |
| 2023-10-10 | -64.76 | $1.18 | 6146 |
| 2023-10-09 | -57.14 | $1.20 | 560 |
| 2023-10-06 | -83.33 | $1.15 | 38900 |
| 2023-10-05 | -90.48 | $1.13 | 11120 |
| 2023-10-04 | -90.90 | $1.13 | 11525 |
| 2023-10-03 | -100.00 | $1.11 | 21533 |
| 2023-10-02 | -100.00 | $1.11 | 13695 |
| 2023-09-29 | -86.00 | $1.15 | 11266 |
| 2023-09-28 | -65.00 | $1.19 | 14020 |
| 2023-09-27 | -72.50 | $1.18 | 4599 |
| 2023-09-26 | -71.00 | $1.18 | 6710 |
| 2023-09-25 | -48.00 | $1.22 | 502 |
| 2023-09-22 | -50.00 | $1.22 | 1080 |
| 2023-09-21 | -55.00 | $1.21 | 4900 |
| 2023-09-20 | -45.00 | $1.23 | 42940 |
| 2023-09-19 | -54.00 | $1.21 | 38410 |
| 2023-09-18 | -35.05 | $1.25 | 33827 |
| 2023-09-15 | -35.29 | $1.23 | 452 |
| 2023-09-14 | -23.53 | $1.25 | 29610 |
| 2023-09-13 | -28.24 | $1.24 | 30826 |
| 2023-09-12 | -17.65 | $1.26 | 73421 |
| 2023-09-11 | -23.08 | $1.22 | 19775 |
| 2023-09-08 | -44.57 | $1.20 | 1282 |
| 2023-09-07 | -66.60 | $1.17 | 16552 |
| 2023-09-06 | -93.32 | $1.13 | 23244 |
| 2023-09-05 | -94.67 | $1.13 | 18401 |
| 2023-09-01 | -73.19 | $1.17 | 3300 |
| 2023-08-31 | -80.00 | $1.17 | 325 |
| 2023-08-30 | -68.75 | $1.20 | 20750 |
| 2023-08-29 | -62.50 | $1.21 | 13700 |
| 2023-08-28 | -75.00 | $1.18 | 2018 |
| 2023-08-25 | -68.46 | $1.20 | 5980 |
| 2023-08-24 | -65.38 | $1.21 | 3800 |
| 2023-08-23 | -73.08 | $1.19 | 16172 |
| 2023-08-22 | -84.81 | $1.16 | 700 |
| 2023-08-21 | -96.15 | $1.13 | 8819 |
| 2023-08-18 | -96.15 | $1.13 | 34548 |
| 2023-08-17 | -91.67 | $1.16 | 1620 |
| 2023-08-16 | -95.83 | $1.15 | 17363 |
| 2023-08-15 | -92.89 | $1.20 | 8400 |
| 2023-08-14 | -88.89 | $1.22 | 5194 |
| 2023-08-11 | -77.78 | $1.24 | 4401 |
| 2023-08-10 | -100.00 | $1.20 | 21291 |
| 2023-08-09 | -75.00 | $1.26 | 12141 |
| 2023-08-08 | -68.75 | $1.27 | 2072 |
| 2023-08-07 | -81.25 | $1.25 | 5284 |
| 2023-08-04 | -70.00 | $1.27 | 18895 |
| 2023-08-03 | -66.25 | $1.27 | 27165 |
| 2023-08-02 | -62.50 | $1.28 | 19381 |
| 2023-08-01 | -42.11 | $1.30 | 21445 |
| 2023-07-31 | -47.37 | $1.29 | 38215 |
| 2023-07-28 | -52.63 | $1.28 | 26400 |
| 2023-07-27 | -68.42 | $1.25 | 18950 |
| 2023-07-26 | -47.37 | $1.29 | 125 |
| 2023-07-25 | -42.11 | $1.30 | 6101 |
| 2023-07-24 | -48.42 | $1.29 | 2103 |
| 2023-07-21 | -68.42 | $1.25 | 7040 |
| 2023-07-20 | -52.63 | $1.28 | 14400 |
| 2023-07-19 | -21.05 | $1.34 | 36898 |
| 2023-07-18 | -36.79 | $1.28 | 4650 |
| 2023-07-17 | -21.43 | $1.30 | 301 |
| 2023-07-14 | -21.43 | $1.30 | 19400 |
| 2023-07-13 | -8.20 | $1.30 | 16690 |
| 2023-07-12 | -35.71 | $1.28 | 53553 |
| 2023-07-11 | -67.86 | $1.24 | 2250 |
| 2023-07-10 | -55.71 | $1.25 | 8950 |
| 2023-07-07 | -78.57 | $1.22 | 200 |
| 2023-07-06 | -77.14 | $1.22 | 800 |
| 2023-07-05 | -92.86 | $1.20 | 30634 |
| 2023-07-03 | -15.00 | $1.31 | 2698 |
| 2023-06-30 | -58.33 | $1.26 | 5770 |
| 2023-06-29 | -46.67 | $1.27 | 4660 |
| 2023-06-28 | -83.33 | $1.23 | 9827 |
| 2023-06-27 | -80.00 | $1.24 | 4425 |
| 2023-06-26 | -83.64 | $1.24 | 12105 |
| 2023-06-23 | -81.82 | $1.24 | 7820 |
| 2023-06-22 | -57.73 | $1.27 | 23108 |
| 2023-06-21 | -41.82 | $1.28 | 17030 |
| 2023-06-20 | -43.64 | $1.28 | 11107 |
| 2023-06-16 | -47.27 | $1.28 | 975 |
| 2023-06-15 | -56.36 | $1.27 | 33770 |
| 2023-06-14 | -36.36 | $1.29 | 5623 |
| 2023-06-13 | -21.82 | $1.31 | 813 |
| 2023-06-12 | -47.27 | $1.28 | 15740 |
| 2023-06-09 | -36.36 | $1.29 | 4375 |
| 2023-06-08 | -30.00 | $1.30 | 4000 |
| 2023-06-07 | -27.27 | $1.30 | — |
| 2023-06-06 | -31.82 | $1.30 | 1100 |
| 2023-06-05 | -13.64 | $1.32 | 2712 |
| 2023-06-02 | -45.45 | $1.28 | 500 |
| 2023-06-01 | -47.27 | $1.28 | 5675 |
| 2023-05-31 | -72.73 | $1.25 | 6525 |
| 2023-05-30 | -90.91 | $1.23 | 15080 |
| 2023-05-26 | -72.73 | $1.25 | 6200 |
| 2023-05-25 | -83.64 | $1.24 | 10192 |
| 2023-05-24 | -51.36 | $1.27 | 15130 |
| 2023-05-23 | -45.45 | $1.28 | 3000 |
| 2023-05-22 | -66.67 | $1.28 | 7505 |
| 2023-05-19 | -65.00 | $1.29 | 2480 |
| 2023-05-18 | -73.60 | $1.29 | 9930 |
| 2023-05-17 | -68.00 | $1.30 | 3300 |
| 2023-05-16 | -62.96 | $1.32 | 7421 |
| 2023-05-15 | -66.67 | $1.31 | 11405 |
| 2023-05-12 | -96.30 | $1.23 | 14382 |
| 2023-05-11 | -88.89 | $1.25 | 11551 |
| 2023-05-10 | -83.33 | $1.27 | 900 |
| 2023-05-09 | -74.26 | $1.29 | 5692 |
| 2023-05-08 | -66.67 | $1.31 | 2668 |
| 2023-05-05 | -74.07 | $1.29 | 21190 |
| 2023-05-04 | -74.81 | $1.29 | 5936 |
| 2023-05-03 | -76.67 | $1.28 | 445 |
| 2023-05-02 | -72.83 | $1.30 | 1400 |
| 2023-05-01 | -60.38 | $1.33 | 6134 |
| 2023-04-28 | -78.11 | $1.28 | 7581 |
| 2023-04-27 | -75.47 | $1.29 | 2395 |
| 2023-04-26 | -100.00 | $1.23 | 34188 |
| 2023-04-25 | -100.00 | $1.31 | 20512 |
| 2023-04-24 | -38.89 | $1.42 | 10210 |
| 2023-04-21 | -30.22 | $1.44 | 20525 |
| 2023-04-20 | -10.99 | $1.47 | 780 |
| 2023-04-19 | -10.99 | $1.47 | 44569 |
| 2023-04-18 | -13.37 | $1.46 | 4048 |
| 2023-04-17 | -69.19 | $1.36 | 3103 |
| 2023-04-14 | -69.77 | $1.36 | 961 |
| 2023-04-13 | -50.00 | $1.39 | 26129 |
| 2023-04-12 | -76.19 | $1.32 | 24309 |
| 2023-04-11 | -66.67 | $1.34 | 13865 |
| 2023-04-10 | -80.95 | $1.31 | 3531 |
| 2023-04-06 | -71.43 | $1.33 | 8700 |
| 2023-04-05 | -76.19 | $1.32 | 31010 |
| 2023-04-04 | -66.67 | $1.34 | 27995 |
| 2023-04-03 | -42.86 | $1.39 | 10204 |
| 2023-03-31 | -42.86 | $1.39 | 16650 |
| 2023-03-30 | -43.76 | $1.39 | 22842 |
| 2023-03-29 | -52.38 | $1.37 | 1662 |
| 2023-03-28 | -51.76 | $1.37 | 2611 |
| 2023-03-27 | -51.22 | $1.37 | 4500 |
| 2023-03-24 | -81.46 | $1.31 | 2591 |
| 2023-03-23 | -70.73 | $1.33 | 8900 |
| 2023-03-22 | -60.98 | $1.35 | 200 |
| 2023-03-21 | -57.07 | $1.36 | 58618 |
| 2023-03-20 | -60.98 | $1.35 | 23205 |
| 2023-03-17 | -60.98 | $1.35 | 400 |
| 2023-03-16 | -75.61 | $1.32 | 2230 |
| 2023-03-15 | -100.00 | $1.27 | 11749 |
| 2023-03-14 | -57.58 | $1.38 | 310 |
| 2023-03-13 | -58.79 | $1.38 | 5640 |
| 2023-03-10 | -69.70 | $1.36 | 11258 |
| 2023-03-09 | -44.17 | $1.41 | 6085 |
| 2023-03-08 | -22.22 | $1.45 | 850 |
| 2023-03-07 | -34.21 | $1.44 | 11877 |
| 2023-03-06 | -16.28 | $1.47 | 6771 |
| 2023-03-03 | -25.00 | $1.46 | 524 |
| 2023-03-02 | -25.00 | $1.46 | 10986 |
| 2023-03-01 | -60.00 | $1.39 | 3952 |
| 2023-02-28 | -95.24 | $1.32 | 3794 |
| 2023-02-27 | -85.71 | $1.34 | 23561 |
| 2023-02-24 | -90.48 | $1.33 | 15385 |
| 2023-02-23 | -100.00 | $1.32 | 51597 |
| 2023-02-22 | -92.59 | $1.34 | 5267 |
| 2023-02-21 | -96.67 | $1.33 | 23628 |
| 2023-02-17 | -90.00 | $1.41 | 6053 |
| 2023-02-16 | -96.30 | $1.39 | 4516 |
| 2023-02-15 | -81.48 | $1.43 | 7201 |
| 2023-02-14 | -70.97 | $1.47 | 22670 |
| 2023-02-13 | -94.06 | $1.42 | 16484 |
| 2023-02-10 | -84.38 | $1.45 | 20095 |
| 2023-02-09 | -96.30 | $1.46 | 14071 |
| 2023-02-08 | -92.00 | $1.49 | 2348 |
| 2023-02-07 | -78.71 | $1.50 | 18513 |
| 2023-02-06 | -85.87 | $1.48 | 3250 |
| 2023-02-03 | -85.87 | $1.48 | 5900 |
| 2023-02-02 | -75.00 | $1.50 | 910 |
| 2023-02-01 | -65.63 | $1.51 | 17091 |
| 2023-01-31 | -65.63 | $1.51 | 5230 |
| 2023-01-30 | -71.88 | $1.49 | 600 |
| 2023-01-27 | -68.75 | $1.50 | 2102 |
| 2023-01-26 | -65.71 | $1.49 | 5735 |
| 2023-01-25 | -64.79 | $1.49 | 60156 |
| 2023-01-24 | -30.99 | $1.61 | 15339 |
| 2023-01-23 | -28.73 | $1.62 | 20002 |
| 2023-01-20 | -26.76 | $1.63 | 2630 |
| 2023-01-19 | -24.39 | $1.63 | 3377 |
| 2023-01-18 | -27.10 | $1.62 | 16784 |
| 2023-01-17 | -5.42 | $1.70 | 22074 |
| 2023-01-13 | 0.00 | $1.67 | 16678 |
| 2023-01-12 | 0.00 | $1.56 | 6610 |
| 2023-01-11 | 0.00 | $1.54 | 10394 |
| 2023-01-10 | -29.45 | $1.44 | 16067 |
| 2023-01-09 | -11.11 | $1.49 | 4950 |
| 2023-01-06 | -25.93 | $1.45 | 10394 |
| 2023-01-05 | -25.93 | $1.45 | 1301 |
| 2023-01-04 | -28.79 | $1.44 | 25150 |
| 2023-01-03 | -23.21 | $1.46 | 3004 |
| 2022-12-30 | -29.29 | $1.44 | 8427 |
| 2022-12-29 | -33.93 | $1.43 | 2362 |
| 2022-12-28 | -43.10 | $1.40 | 14490 |
| 2022-12-27 | -51.67 | $1.37 | 7540 |
| 2022-12-23 | -42.31 | $1.37 | 102 |
| 2022-12-22 | -42.31 | $1.37 | 3227 |
| 2022-12-21 | -35.38 | $1.39 | 1577 |
| 2022-12-20 | -42.27 | $1.37 | 6348 |
| 2022-12-19 | -30.77 | $1.40 | 17686 |
| 2022-12-16 | -6.25 | $1.37 | 15412 |
| 2022-12-15 | -18.75 | $1.35 | 9400 |
| 2022-12-14 | 0.00 | $1.38 | 8660 |
| 2022-12-13 | -71.43 | $1.30 | 5268 |
| 2022-12-12 | -69.64 | $1.31 | 8330 |
| 2022-12-09 | -81.43 | $1.27 | 18134 |
| 2022-12-08 | -79.11 | $1.28 | 600 |
| 2022-12-07 | -78.57 | $1.28 | 3120 |
| 2022-12-06 | -61.76 | $1.29 | 28260 |
| 2022-12-05 | -66.02 | $1.27 | 16318 |
| 2022-12-02 | -66.59 | $1.27 | 3900 |
| 2022-12-01 | -73.86 | $1.24 | 18170 |
| 2022-11-30 | -73.86 | $1.24 | 10118 |
| 2022-11-29 | -69.74 | $1.24 | 7516 |
| 2022-11-28 | -65.79 | $1.25 | 31276 |
| 2022-11-25 | -57.89 | $1.28 | 18250 |
| 2022-11-23 | -43.75 | $1.29 | 6000 |
| 2022-11-22 | -43.96 | $1.29 | 4867 |
| 2022-11-21 | -43.75 | $1.29 | 4527 |
| 2022-11-18 | -37.89 | $1.32 | 6900 |
| 2022-11-17 | -43.75 | $1.29 | 4200 |
| 2022-11-16 | -32.29 | $1.35 | 3602 |
| 2022-11-15 | -31.25 | $1.35 | 14358 |
| 2022-11-14 | -9.65 | $1.42 | 25807 |
| 2022-11-11 | -0.37 | $1.46 | 45675 |
| 2022-11-10 | -20.17 | $1.28 | 15805 |
| 2022-11-09 | 0.00 | $1.28 | 17090 |
| 2022-11-08 | 0.00 | $1.28 | 53097 |
| 2022-11-07 | -13.04 | $1.22 | 2500 |
| 2022-11-04 | -33.33 | $1.24 | 15900 |
| 2022-11-03 | -59.39 | $1.15 | 1950 |
| 2022-11-02 | -52.58 | $1.18 | 6840 |
| 2022-11-01 | -60.61 | $1.15 | 8931 |
| 2022-10-31 | -63.64 | $1.14 | 11300 |
| 2022-10-28 | -57.58 | $1.16 | 4901 |
| 2022-10-27 | -61.21 | $1.15 | 10392 |
| 2022-10-26 | -78.85 | $1.15 | 1100 |
| 2022-10-25 | -66.67 | $1.15 | 8307 |
| 2022-10-24 | -80.65 | $1.10 | 19650 |
| 2022-10-21 | -69.84 | $1.13 | 4775 |
| 2022-10-20 | -83.87 | $1.09 | 19955 |
| 2022-10-19 | -79.03 | $1.11 | 3325 |
| 2022-10-18 | -74.84 | $1.12 | 10301 |
| 2022-10-17 | -64.52 | $1.15 | 951 |
| 2022-10-14 | -67.74 | $1.14 | 3810 |
| 2022-10-13 | -71.11 | $1.17 | 1660 |
| 2022-10-12 | -72.22 | $1.17 | 14051 |
| 2022-10-11 | -60.00 | $1.22 | 4297 |
| 2022-10-10 | -52.22 | $1.26 | 1130 |
| 2022-10-07 | -46.67 | $1.28 | 13466 |
| 2022-10-06 | -51.11 | $1.26 | 650 |
| 2022-10-05 | -48.89 | $1.27 | 11389 |
| 2022-10-04 | -51.11 | $1.26 | 9005 |
| 2022-10-03 | -46.67 | $1.28 | 17345 |
| 2022-09-30 | -57.78 | $1.23 | 16566 |
| 2022-09-29 | -42.22 | $1.30 | 9045 |
| 2022-09-28 | -80.00 | $1.13 | 21750 |
| 2022-09-27 | -98.78 | $1.05 | 30800 |
| 2022-09-26 | -100.00 | $1.08 | 12009 |
| 2022-09-23 | -91.67 | $1.16 | 21284 |
| 2022-09-22 | -80.56 | $1.20 | 9800 |
| 2022-09-21 | -80.56 | $1.20 | 1440 |
| 2022-09-20 | -80.56 | $1.20 | 8263 |
| 2022-09-19 | -70.83 | $1.24 | 10 |
| 2022-09-16 | -70.83 | $1.24 | 2402 |
| 2022-09-15 | -50.00 | $1.24 | 12180 |
| 2022-09-14 | -25.68 | $1.29 | 100 |
| 2022-09-13 | -29.55 | $1.29 | 17130 |
| 2022-09-12 | -30.00 | $1.31 | 8445 |
| 2022-09-09 | -32.00 | $1.30 | 8800 |
| 2022-09-08 | -40.00 | $1.28 | 2900 |
| 2022-09-07 | -44.00 | $1.27 | 3410 |
| 2022-09-06 | -36.00 | $1.29 | 2166 |
| 2022-09-02 | -40.00 | $1.28 | 1800 |
| 2022-09-01 | -52.00 | $1.25 | 1010 |
| 2022-08-31 | -42.00 | $1.28 | 16 |
| 2022-08-30 | -42.00 | $1.28 | 760 |
| 2022-08-29 | -24.00 | $1.32 | 15947 |
| 2022-08-26 | -27.78 | $1.35 | 190 |
| 2022-08-25 | -38.89 | $1.33 | 400 |
| 2022-08-24 | -77.27 | $1.27 | 375 |
| 2022-08-23 | -81.82 | $1.26 | 9757 |
| 2022-08-22 | -95.45 | $1.23 | 16187 |
| 2022-08-19 | -78.95 | $1.29 | 38588 |
| 2022-08-18 | -73.68 | $1.30 | — |
| 2022-08-17 | -73.68 | $1.30 | 5380 |
| 2022-08-16 | -57.89 | $1.33 | 6410 |
| 2022-08-15 | -52.38 | $1.35 | 17356 |
| 2022-08-12 | -55.65 | $1.35 | 4520 |
| 2022-08-11 | -69.57 | $1.32 | 5722 |
| 2022-08-10 | -78.26 | $1.30 | 200 |
| 2022-08-09 | -95.65 | $1.26 | 7300 |
| 2022-08-08 | -84.78 | $1.29 | 3141 |
| 2022-08-05 | -95.65 | $1.26 | 2250 |
| 2022-08-04 | -95.45 | $1.27 | 2300 |
| 2022-08-03 | -95.45 | $1.27 | 10942 |
| 2022-08-02 | -81.82 | $1.30 | 11781 |
| 2022-08-01 | -41.67 | $1.40 | 800 |
| 2022-07-29 | -91.94 | $1.36 | 7810 |
| 2022-07-28 | -85.48 | $1.44 | 6603 |
| 2022-07-27 | -93.23 | $1.34 | 3920 |
| 2022-07-26 | -90.32 | $1.38 | 6422 |
| 2022-07-25 | -91.13 | $1.37 | 4623 |
| 2022-07-22 | -87.10 | $1.42 | 4040 |
| 2022-07-21 | -88.71 | $1.40 | 3806 |
| 2022-07-20 | -89.68 | $1.39 | 2154 |
| 2022-07-19 | -88.71 | $1.40 | 1673 |
| 2022-07-18 | -90.32 | $1.38 | 4550 |
| 2022-07-15 | -95.81 | $1.31 | 3014 |
| 2022-07-14 | -96.77 | $1.30 | 7880 |
| 2022-07-13 | -91.94 | $1.36 | 2001 |
| 2022-07-12 | -95.16 | $1.32 | 7724 |
| 2022-07-11 | -99.19 | $1.27 | 30810 |
| 2022-07-08 | -91.13 | $1.37 | 26510 |
| 2022-07-07 | -91.13 | $1.37 | 38077 |
| 2022-07-06 | -98.39 | $1.28 | 12410 |
| 2022-07-05 | -100.00 | $1.26 | 37440 |
| 2022-07-01 | -9.17 | $2.39 | 1120 |
| 2022-06-30 | -67.74 | $1.40 | 3800 |
| 2022-06-29 | -54.84 | $1.44 | 10840 |
| 2022-06-28 | -19.35 | $1.55 | 39320 |
| 2022-06-27 | -54.84 | $1.44 | 53152 |
| 2022-06-24 | -100.00 | $1.30 | 2700 |
| 2022-06-23 | -93.33 | $1.33 | 2540 |
| 2022-06-22 | -100.00 | $1.32 | 1550 |
| 2022-06-21 | -26.32 | $1.56 | 110 |
| 2022-06-17 | -100.00 | $1.42 | 10060 |
| 2022-06-16 | -60.87 | $1.47 | 10200 |
| 2022-06-15 | -47.83 | $1.50 | 10 |
| 2022-06-14 | -47.83 | $1.50 | — |
| 2022-06-13 | -47.83 | $1.50 | 1449 |
| 2022-06-10 | -26.09 | $1.55 | 162 |
| 2022-06-09 | -30.43 | $1.54 | 10 |
| 2022-06-08 | -30.43 | $1.54 | 2410 |
| 2022-06-07 | -34.78 | $1.53 | 1250 |
| 2022-06-06 | -4.17 | $1.61 | 6600 |
| 2022-06-03 | -12.23 | $1.60 | 100 |
| 2022-06-02 | -27.59 | $1.59 | 700 |
| 2022-06-01 | -31.25 | $1.60 | 12100 |
| 2022-05-31 | -47.37 | $1.58 | 2250 |
| 2022-05-27 | -71.87 | $1.60 | 100 |
| 2022-05-26 | -78.26 | $1.55 | 50 |
| 2022-05-25 | -78.26 | $1.55 | 100 |
| 2022-05-24 | -76.04 | $1.57 | 635 |
| 2022-05-23 | -71.87 | $1.60 | 100 |
| 2022-05-20 | -71.87 | $1.60 | 34033 |
| 2022-05-19 | -80.82 | $1.53 | 6175 |
| 2022-05-18 | -97.38 | $1.42 | 10733 |
| 2022-05-17 | -98.66 | $1.44 | 20000 |
| 2022-05-16 | -93.17 | $1.48 | 1725 |
| 2022-05-13 | -100.00 | $1.43 | 288 |
| 2022-05-12 | -98.53 | $1.49 | 100 |
| 2022-05-11 | -98.53 | $1.49 | 8 |
| 2022-05-10 | -98.61 | $1.49 | 290 |
| 2022-05-09 | -100.00 | $1.48 | 3500 |
| 2022-05-06 | -85.71 | $1.60 | 3587 |
| 2022-05-05 | -85.71 | $1.60 | 6800 |
| 2022-05-04 | -75.04 | $1.67 | 700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.22
2026-06-25
Close Price
$5.82
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
3.66
Average
20.48
Maximum
55.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 13.22 | $5.82 | 2.6M |
| 2026-06-24 | 13.23 | $5.49 | 201933 |
| 2026-06-23 | 13.24 | $6.14 | 199107 |
| 2026-06-22 | 13.84 | $6.71 | 84842 |
| 2026-06-18 | 14.38 | $6.65 | 306145 |
| 2026-06-17 | 14.55 | $6.82 | 164800 |
| 2026-06-16 | 14.47 | $7.01 | 92800 |
| 2026-06-15 | 14.49 | $6.93 | 63108 |
| 2026-06-12 | 14.52 | $6.71 | 65635 |
| 2026-06-11 | 14.98 | $6.39 | 41743 |
| 2026-06-10 | 15.68 | $5.98 | 44932 |
| 2026-06-09 | 16.06 | $6.08 | 166100 |
| 2026-06-08 | 16.65 | $6.28 | 64800 |
| 2026-06-05 | 17.30 | $6.15 | 109120 |
| 2026-06-04 | 17.99 | $7.26 | 75006 |
| 2026-06-03 | 17.18 | $7.40 | 64000 |
| 2026-06-02 | 16.32 | $7.68 | 149700 |
| 2026-06-01 | 15.01 | $7.39 | 402640 |
| 2026-05-29 | 13.84 | $7.00 | 553500 |
| 2026-05-28 | 13.02 | $6.81 | 119829 |
| 2026-05-27 | 12.29 | $6.43 | 111500 |
| 2026-05-26 | 11.97 | $6.39 | 137100 |
| 2026-05-22 | 11.71 | $5.89 | 97339 |
| 2026-05-21 | 12.01 | $5.94 | 105300 |
| 2026-05-20 | 12.33 | $5.93 | 101135 |
| 2026-05-19 | 12.77 | $5.75 | 217345 |
| 2026-05-18 | 13.41 | $5.84 | 44700 |
| 2026-05-15 | 13.83 | $5.98 | 230600 |
| 2026-05-14 | 14.01 | $6.58 | 66337 |
| 2026-05-13 | 13.33 | $6.69 | 159601 |
| 2026-05-12 | 12.54 | $6.54 | 353900 |
| 2026-05-11 | 12.00 | $6.19 | 270809 |
| 2026-05-08 | 11.67 | $6.03 | 126700 |
| 2026-05-07 | 11.73 | $5.78 | 69800 |
| 2026-05-06 | 11.85 | $5.82 | 51000 |
| 2026-05-05 | 12.08 | $5.40 | 340316 |
| 2026-05-04 | 12.35 | $5.29 | 217827 |
| 2026-05-01 | 12.63 | $5.56 | 144500 |
| 2026-04-30 | 13.20 | $5.55 | 817400 |
| 2026-04-29 | 13.55 | $5.39 | 143300 |
| 2026-04-28 | 13.76 | $5.51 | 200600 |
| 2026-04-27 | 14.10 | $5.93 | 113600 |
| 2026-04-24 | 14.69 | $5.86 | 137926 |
| 2026-04-23 | 15.45 | $5.76 | 97800 |
| 2026-04-22 | 16.24 | $6.00 | 139248 |
| 2026-04-21 | 16.79 | $5.77 | 90900 |
| 2026-04-20 | 17.38 | $6.21 | 46015 |
| 2026-04-17 | 17.38 | $6.25 | 91404 |
| 2026-04-16 | 17.38 | $6.05 | 142248 |
| 2026-04-15 | 17.76 | $6.01 | 71800 |
| 2026-04-14 | 18.10 | $6.10 | 108700 |
| 2026-04-13 | 18.64 | $5.95 | 112949 |
| 2026-04-10 | 19.43 | $5.86 | 72800 |
| 2026-04-09 | 19.98 | $5.70 | 78648 |
| 2026-04-08 | 20.58 | $5.73 | 149733 |
| 2026-04-07 | 21.21 | $5.28 | 111647 |
| 2026-04-06 | 22.06 | $5.25 | 43323 |
| 2026-04-02 | 22.52 | $5.21 | 48100 |
| 2026-04-01 | 23.02 | $5.25 | 82600 |
| 2026-03-31 | 23.26 | $5.04 | 94718 |
| 2026-03-30 | 23.88 | $4.58 | 167100 |
| 2026-03-27 | 24.96 | $4.65 | 129340 |
| 2026-03-26 | 26.20 | $4.54 | 46100 |
| 2026-03-25 | 27.51 | $4.88 | 232004 |
| 2026-03-24 | 28.90 | $4.56 | 236600 |
| 2026-03-23 | 30.00 | $4.59 | 110300 |
| 2026-03-20 | 31.19 | $4.38 | 156600 |
| 2026-03-19 | 32.29 | $4.49 | 422300 |
| 2026-03-18 | 33.41 | $4.77 | 171200 |
| 2026-03-17 | 35.09 | $5.10 | 51321 |
| 2026-03-16 | 36.64 | $5.10 | 141800 |
| 2026-03-13 | 38.25 | $4.98 | 311116 |
| 2026-03-12 | 39.90 | $5.24 | 316041 |
| 2026-03-11 | 41.31 | $5.38 | 295800 |
| 2026-03-10 | 42.80 | $5.54 | 362800 |
| 2026-03-09 | 43.83 | $5.40 | 488111 |
| 2026-03-06 | 45.11 | $5.35 | 389902 |
| 2026-03-05 | 46.08 | $5.59 | 449942 |
| 2026-03-04 | 46.62 | $6.08 | 360100 |
| 2026-03-03 | 46.13 | $6.01 | 516400 |
| 2026-03-02 | 45.61 | $6.43 | 796128 |
| 2026-02-27 | 44.42 | $5.30 | 76400 |
| 2026-02-26 | 44.09 | $5.09 | 155540 |
| 2026-02-25 | 43.97 | $4.98 | 168417 |
| 2026-02-24 | 43.67 | $5.15 | 150148 |
| 2026-02-23 | 43.39 | $4.95 | 194537 |
| 2026-02-20 | 43.31 | $4.81 | 363804 |
| 2026-02-19 | 43.23 | $4.87 | 654630 |
| 2026-02-18 | 43.40 | $4.62 | 120435 |
| 2026-02-17 | 43.94 | $4.39 | 217000 |
| 2026-02-13 | 44.46 | $4.55 | 188616 |
| 2026-02-12 | 44.87 | $4.30 | 82707 |
| 2026-02-11 | 45.22 | $4.56 | 115200 |
| 2026-02-10 | 45.67 | $4.21 | 117211 |
| 2026-02-09 | 46.56 | $4.34 | 149500 |
| 2026-02-06 | 47.50 | $4.11 | 109200 |
| 2026-02-05 | 48.80 | $3.91 | 311735 |
| 2026-02-04 | 50.17 | $4.29 | 273805 |
| 2026-02-03 | 51.03 | $4.89 | 176600 |
| 2026-02-02 | 51.03 | $4.24 | 111200 |
| 2026-01-30 | 51.86 | $4.10 | 361003 |
| 2026-01-29 | 52.39 | $4.44 | 370200 |
| 2026-01-28 | 52.14 | $4.35 | 203837 |
| 2026-01-27 | 51.96 | $4.37 | 162100 |
| 2026-01-26 | 51.99 | $4.29 | 356312 |
| 2026-01-23 | 51.98 | $4.20 | 146800 |
| 2026-01-22 | 52.09 | $4.12 | 104700 |
| 2026-01-21 | 52.44 | $4.12 | 72831 |
| 2026-01-20 | 52.46 | $4.03 | 108730 |
| 2026-01-16 | 52.61 | $4.00 | 61600 |
| 2026-01-15 | 52.89 | $3.98 | 80700 |
| 2026-01-14 | 52.83 | $4.07 | 119100 |
| 2026-01-13 | 52.57 | $4.05 | 103000 |
| 2026-01-12 | 52.52 | $3.88 | 128800 |
| 2026-01-09 | 52.57 | $3.73 | 156300 |
| 2026-01-08 | 52.62 | $3.62 | 93600 |
| 2026-01-07 | 53.11 | $3.71 | 140800 |
| 2026-01-06 | 53.60 | $3.72 | 161900 |
| 2026-01-05 | 53.67 | $3.72 | 146120 |
| 2026-01-02 | 53.77 | $3.52 | 59600 |
| 2025-12-31 | 54.16 | $3.51 | 41828 |
| 2025-12-30 | 54.57 | $3.49 | 151700 |
| 2025-12-29 | 55.10 | $3.47 | 265900 |
| 2025-12-26 | 55.65 | $3.95 | 93642 |
| 2025-12-24 | 54.90 | $3.71 | 75700 |
| 2025-12-23 | 54.36 | $3.63 | 128000 |
| 2025-12-22 | 53.86 | $3.46 | 76700 |
| 2025-12-19 | 53.49 | $3.34 | 81100 |
| 2025-12-18 | 53.27 | $3.21 | 98400 |
| 2025-12-17 | 53.19 | $3.11 | 73200 |
| 2025-12-16 | 53.10 | $3.24 | 62200 |
| 2025-12-15 | 52.50 | $3.27 | 93500 |
| 2025-12-12 | 51.68 | $3.39 | 158425 |
| 2025-12-11 | 50.81 | $3.27 | 162000 |
| 2025-12-10 | 50.04 | $3.09 | 105900 |
| 2025-12-09 | 49.27 | $3.00 | 61100 |
| 2025-12-08 | 48.63 | $2.97 | 109011 |
| 2025-12-05 | 47.96 | $3.01 | 82600 |
| 2025-12-04 | 47.13 | $3.02 | 102900 |
| 2025-12-03 | 46.47 | $2.94 | 190100 |
| 2025-12-02 | 45.84 | $2.80 | 73716 |
| 2025-12-01 | 45.40 | $2.79 | 166900 |
| 2025-11-28 | 44.77 | $2.88 | 124800 |
| 2025-11-26 | 44.17 | $2.75 | 207127 |
| 2025-11-25 | 43.70 | $2.59 | 145739 |
| 2025-11-24 | 43.32 | $2.57 | 215444 |
| 2025-11-21 | 42.93 | $2.50 | 189018 |
| 2025-11-20 | 42.77 | $2.45 | 243600 |
| 2025-11-19 | 42.28 | $2.50 | 186106 |
| 2025-11-18 | 41.96 | $2.41 | 37800 |
| 2025-11-17 | 41.87 | $2.42 | 95200 |
| 2025-11-14 | 41.69 | $2.47 | 44800 |
| 2025-11-13 | 41.54 | $2.40 | 96900 |
| 2025-11-12 | 41.21 | $2.58 | 135800 |
| 2025-11-11 | 41.13 | $2.59 | 125312 |
| 2025-11-10 | 40.67 | $2.56 | 170800 |
| 2025-11-07 | 40.24 | $2.53 | 105500 |
| 2025-11-06 | 39.85 | $2.52 | 125700 |
| 2025-11-05 | 39.22 | $2.49 | 100807 |
| 2025-11-04 | 39.53 | $2.50 | 181800 |
| 2025-11-03 | 39.69 | $2.63 | 257326 |
| 2025-10-31 | 39.27 | $2.83 | 382924 |
| 2025-10-30 | 38.83 | $2.60 | 126704 |
| 2025-10-29 | 38.82 | $2.66 | 89302 |
| 2025-10-28 | 38.32 | $2.64 | 72517 |
| 2025-10-27 | 37.96 | $2.40 | 128444 |
| 2025-10-24 | 38.13 | $2.36 | 93534 |
| 2025-10-23 | 37.99 | $2.39 | 126200 |
| 2025-10-22 | 38.29 | $2.34 | 73829 |
| 2025-10-21 | 38.61 | $2.40 | 58700 |
| 2025-10-20 | 38.46 | $2.56 | 139925 |
| 2025-10-17 | 38.63 | $2.23 | 64702 |
| 2025-10-16 | 39.69 | $2.31 | 48500 |
| 2025-10-15 | 40.29 | $2.32 | 89300 |
| 2025-10-14 | 40.93 | $2.38 | 66100 |
| 2025-10-13 | 41.20 | $2.50 | 47700 |
| 2025-10-10 | 41.22 | $2.33 | 79246 |
| 2025-10-09 | 41.41 | $2.42 | 123700 |
| 2025-10-08 | 39.90 | $2.42 | 100800 |
| 2025-10-07 | 38.43 | $2.24 | 138239 |
| 2025-10-06 | 37.17 | $2.20 | 98200 |
| 2025-10-03 | 35.97 | $2.13 | 98144 |
| 2025-10-02 | 34.91 | $2.18 | 84738 |
| 2025-10-01 | 33.57 | $2.22 | 53900 |
| 2025-09-30 | 32.17 | $2.20 | 77618 |
| 2025-09-29 | 30.85 | $2.23 | 151547 |
| 2025-09-26 | 29.46 | $2.16 | 34024 |
| 2025-09-25 | 28.09 | $2.11 | 34800 |
| 2025-09-24 | 27.05 | $2.10 | 215700 |
| 2025-09-23 | 26.06 | $1.91 | 78000 |
| 2025-09-22 | 25.54 | $1.92 | 50900 |
| 2025-09-19 | 24.88 | $1.86 | 58100 |
| 2025-09-18 | 24.83 | $1.80 | 76400 |
| 2025-09-17 | 24.97 | $1.83 | 60711 |
| 2025-09-16 | 24.81 | $1.85 | 49712 |
| 2025-09-15 | 24.52 | $1.85 | 148807 |
| 2025-09-12 | 24.66 | $1.85 | 22000 |
| 2025-09-11 | 24.86 | $1.84 | 83700 |
| 2025-09-10 | 25.28 | $1.86 | 38200 |
| 2025-09-09 | 25.52 | $1.86 | 9700 |
| 2025-09-08 | 26.19 | $1.83 | 32630 |
| 2025-09-05 | 26.89 | $1.86 | 14439 |
| 2025-09-04 | 27.70 | $1.85 | 56621 |
| 2025-09-03 | 28.37 | $1.90 | 23600 |
| 2025-09-02 | 28.64 | $1.91 | 145749 |
| 2025-08-29 | 28.82 | $1.96 | 28020 |
| 2025-08-28 | 28.63 | $1.96 | 47828 |
| 2025-08-27 | 28.43 | $1.94 | 82200 |
| 2025-08-26 | 28.47 | $1.93 | 37722 |
| 2025-08-25 | 28.24 | $1.94 | 25346 |
| 2025-08-22 | 27.60 | $1.98 | 31200 |
| 2025-08-21 | 26.97 | $1.91 | 45522 |
| 2025-08-20 | 26.44 | $1.89 | 8600 |
| 2025-08-19 | 26.09 | $1.85 | 17343 |
| 2025-08-18 | 25.73 | $1.89 | 37826 |
| 2025-08-15 | 24.80 | $1.91 | 59800 |
| 2025-08-14 | 24.11 | $1.86 | 54643 |
| 2025-08-13 | 23.71 | $1.83 | 18500 |
| 2025-08-12 | 23.38 | $1.77 | 35800 |
| 2025-08-11 | 23.34 | $1.74 | 16612 |
| 2025-08-08 | 23.47 | $1.75 | 36400 |
| 2025-08-07 | 23.61 | $1.69 | 25500 |
| 2025-08-06 | 24.04 | $1.69 | 10500 |
| 2025-08-05 | 24.61 | $1.65 | 18100 |
| 2025-08-04 | 25.27 | $1.71 | 12400 |
| 2025-08-01 | 25.50 | $1.63 | 22000 |
| 2025-07-31 | 26.77 | $1.61 | 47428 |
| 2025-07-30 | 28.10 | $1.65 | 114500 |
| 2025-07-29 | 29.43 | $1.73 | 53807 |
| 2025-07-28 | 30.09 | $1.81 | 40500 |
| 2025-07-25 | 29.86 | $1.83 | 47700 |
| 2025-07-24 | 29.86 | $1.82 | 62000 |
| 2025-07-23 | 29.13 | $1.82 | 59134 |
| 2025-07-22 | 28.36 | $1.83 | 36034 |
| 2025-07-21 | 27.55 | $1.71 | 31325 |
| 2025-07-18 | 27.17 | $1.72 | 61000 |
| 2025-07-17 | 26.89 | $1.69 | 47041 |
| 2025-07-16 | 26.71 | $1.74 | 94003 |
| 2025-07-15 | 26.29 | $1.75 | 103700 |
| 2025-07-14 | 25.62 | $1.76 | 123500 |
| 2025-07-11 | 24.92 | $1.72 | 57800 |
| 2025-07-10 | 24.07 | $1.77 | 107407 |
| 2025-07-09 | 23.22 | $1.71 | 42515 |
| 2025-07-08 | 22.55 | $1.72 | 228347 |
| 2025-07-07 | 21.85 | $1.66 | 14600 |
| 2025-07-03 | 21.75 | $1.70 | 12516 |
| 2025-07-02 | 21.34 | $1.73 | 78000 |
| 2025-07-01 | 20.91 | $1.64 | 13012 |
| 2025-06-30 | 20.99 | $1.69 | 42400 |
| 2025-06-27 | 20.07 | $1.67 | 26643 |
| 2025-06-26 | 19.22 | $1.66 | 29600 |
| 2025-06-25 | 18.38 | $1.57 | 35719 |
| 2025-06-24 | 18.00 | $1.55 | 11600 |
| 2025-06-23 | 17.74 | $1.51 | 35125 |
| 2025-06-20 | 17.61 | $1.49 | 45748 |
| 2025-06-18 | 17.87 | $1.51 | 22917 |
| 2025-06-17 | 17.80 | $1.52 | 24900 |
| 2025-06-16 | 17.74 | $1.55 | 35845 |
| 2025-06-13 | 17.21 | $1.56 | 29839 |
| 2025-06-12 | 16.73 | $1.54 | 30901 |
| 2025-06-11 | 16.22 | $1.55 | 14539 |
| 2025-06-10 | 15.69 | $1.54 | 15749 |
| 2025-06-09 | 14.92 | $1.59 | 21309 |
| 2025-06-06 | 14.28 | $1.50 | 49400 |
| 2025-06-05 | 13.97 | $1.51 | 26540 |
| 2025-06-04 | 13.78 | $1.46 | 21021 |
| 2025-06-03 | 13.78 | $1.46 | 46800 |
| 2025-06-02 | 13.78 | $1.51 | 12800 |
| 2025-05-30 | 13.42 | $1.50 | 19200 |
| 2025-05-29 | 13.73 | $1.50 | 13600 |
| 2025-05-28 | 13.69 | $1.51 | 9700 |
| 2025-05-27 | 14.02 | $1.47 | 46800 |
| 2025-05-23 | 14.28 | $1.53 | 2515 |
| 2025-05-22 | 14.36 | $1.46 | 1832 |
| 2025-05-21 | 15.01 | $1.45 | 10100 |
| 2025-05-20 | 15.69 | $1.46 | 41200 |
| 2025-05-19 | 16.14 | $1.49 | 6900 |
| 2025-05-16 | 16.62 | $1.37 | 43600 |
| 2025-05-15 | 17.39 | $1.45 | 4800 |
| 2025-05-14 | 17.98 | $1.43 | 23434 |
| 2025-05-13 | 18.67 | $1.46 | 45500 |
| 2025-05-12 | 19.23 | $1.42 | 24310 |
| 2025-05-09 | 20.05 | $1.46 | 10200 |
| 2025-05-08 | 20.74 | $1.43 | 3526 |
| 2025-05-07 | 21.47 | $1.46 | 2400 |
| 2025-05-06 | 22.24 | $1.47 | 33800 |
| 2025-05-05 | 22.73 | $1.47 | 9600 |
| 2025-05-02 | 23.25 | $1.45 | 20514 |
| 2025-05-01 | 23.80 | $1.47 | 19900 |
| 2025-04-30 | 24.08 | $1.52 | 16600 |
| 2025-04-29 | 24.22 | $1.55 | 16800 |
| 2025-04-28 | 23.97 | $1.54 | 11800 |
| 2025-04-25 | 23.95 | $1.57 | 12300 |
| 2025-04-24 | 23.77 | $1.59 | 14944 |
| 2025-04-23 | 23.42 | $1.57 | 41406 |
| 2025-04-22 | 23.22 | $1.52 | 17000 |
| 2025-04-21 | 23.19 | $1.49 | 13226 |
| 2025-04-17 | 23.15 | $1.50 | 22100 |
| 2025-04-16 | 22.91 | $1.49 | 6040 |
| 2025-04-15 | 22.86 | $1.45 | 49936 |
| 2025-04-14 | 22.80 | $1.51 | 80600 |
| 2025-04-11 | 22.74 | $1.43 | 13700 |
| 2025-04-10 | 23.86 | $1.36 | 24402 |
| 2025-04-09 | 24.91 | $1.44 | 104300 |
| 2025-04-08 | 26.01 | $1.27 | 23900 |
| 2025-04-07 | 26.86 | $1.37 | 32742 |
| 2025-04-04 | 28.09 | $1.35 | 45519 |
| 2025-04-03 | 29.43 | $1.52 | 31700 |
| 2025-04-02 | 30.06 | $1.59 | 20200 |
| 2025-04-01 | 30.23 | $1.56 | 31337 |
| 2025-03-31 | 30.41 | $1.58 | 15000 |
| 2025-03-28 | 30.60 | $1.58 | 40400 |
| 2025-03-27 | 30.57 | $1.70 | 24900 |
| 2025-03-26 | 29.58 | $1.72 | 61346 |
| 2025-03-25 | 28.53 | $1.66 | 84500 |
| 2025-03-24 | 27.77 | $1.58 | 72600 |
| 2025-03-21 | 26.97 | $1.62 | 62100 |
| 2025-03-20 | 26.20 | $1.56 | 8700 |
| 2025-03-19 | 25.65 | $1.58 | 21014 |
| 2025-03-18 | 25.07 | $1.59 | 95602 |
| 2025-03-17 | 24.70 | $1.55 | 47607 |
| 2025-03-14 | 24.44 | $1.43 | 2400 |
| 2025-03-13 | 24.68 | $1.39 | 12300 |
| 2025-03-12 | 25.25 | $1.38 | 13421 |
| 2025-03-11 | 25.91 | $1.32 | 31120 |
| 2025-03-10 | 26.95 | $1.24 | 19600 |
| 2025-03-07 | 28.11 | $1.31 | 280300 |
| 2025-03-06 | 28.85 | $1.38 | 41836 |
| 2025-03-05 | 29.15 | $1.37 | 180249 |
| 2025-03-04 | 29.74 | $1.18 | 12026 |
| 2025-03-03 | 30.83 | $1.18 | 55700 |
| 2025-02-28 | 32.13 | $1.22 | 8530 |
| 2025-02-27 | 33.73 | $1.24 | 6401 |
| 2025-02-26 | 35.34 | $1.30 | 26500 |
| 2025-02-25 | 36.49 | $1.27 | 54533 |
| 2025-02-24 | 37.70 | $1.31 | 15739 |
| 2025-02-21 | 38.03 | $1.34 | 7710 |
| 2025-02-20 | 38.01 | $1.42 | 9500 |
| 2025-02-19 | 37.47 | $1.37 | 10640 |
| 2025-02-18 | 37.21 | $1.42 | 19942 |
| 2025-02-14 | 36.50 | $1.47 | 66411 |
| 2025-02-13 | 35.47 | $1.45 | 16231 |
| 2025-02-12 | 34.38 | $1.44 | 45047 |
| 2025-02-11 | 33.31 | $1.34 | 28000 |
| 2025-02-10 | 32.45 | $1.38 | 38628 |
| 2025-02-07 | 30.80 | $1.35 | 22100 |
| 2025-02-06 | 29.05 | $1.35 | 24815 |
| 2025-02-05 | 27.51 | $1.35 | 30200 |
| 2025-02-04 | 25.90 | $1.32 | 38100 |
| 2025-02-03 | 24.52 | $1.20 | 71333 |
| 2025-01-31 | 23.47 | $1.13 | 27502 |
| 2025-01-30 | 22.90 | $1.14 | 8200 |
| 2025-01-29 | 22.38 | $1.15 | 10800 |
| 2025-01-28 | 21.66 | $1.14 | 22721 |
| 2025-01-27 | 20.90 | $1.22 | 20900 |
| 2025-01-24 | 19.42 | $1.21 | 11900 |
| 2025-01-23 | 17.85 | $1.17 | 1900 |
| 2025-01-22 | 16.61 | $1.19 | 34322 |
| 2025-01-21 | 15.30 | $1.14 | 14145 |
| 2025-01-17 | 14.23 | $1.16 | 33110 |
| 2025-01-16 | 13.10 | $1.10 | 40500 |
| 2025-01-15 | 12.44 | $1.09 | 19127 |
| 2025-01-14 | 11.74 | $1.09 | 25305 |
| 2025-01-13 | 11.01 | $1.10 | 18441 |
| 2025-01-10 | 9.92 | $1.12 | 54301 |
| 2025-01-08 | 8.79 | $0.98 | 13742 |
| 2025-01-07 | 9.02 | $0.99 | 7614 |
| 2025-01-06 | 8.93 | $1.01 | 15539 |
| 2025-01-03 | 9.27 | $1.01 | 9945 |
| 2025-01-02 | 9.63 | $1.04 | 5725 |
| 2024-12-31 | 9.33 | $1.01 | 9335 |
| 2024-12-30 | 9.46 | $0.96 | 41400 |
| 2024-12-27 | 9.44 | $0.96 | 17545 |
| 2024-12-26 | 9.47 | $0.95 | 1420 |
| 2024-12-24 | 9.51 | $0.95 | 25 |
| 2024-12-23 | 9.39 | $0.95 | 30600 |
| 2024-12-20 | 9.27 | $0.97 | 13102 |
| 2024-12-19 | 9.42 | $0.96 | 8227 |
| 2024-12-18 | 9.19 | $0.96 | 8100 |
| 2024-12-17 | 9.04 | $0.99 | 9509 |
| 2024-12-16 | 9.19 | $1.00 | 4212 |
| 2024-12-13 | 9.67 | $1.03 | 93415 |
| 2024-12-12 | 10.03 | $1.02 | 7035 |
| 2024-12-11 | 10.24 | $1.03 | 9045 |
| 2024-12-10 | 10.29 | $1.02 | 5500 |
| 2024-12-09 | 10.64 | $1.01 | 53819 |
| 2024-12-06 | 11.00 | $1.04 | 6100 |
| 2024-12-05 | 10.91 | $1.05 | 12200 |
| 2024-12-04 | 10.64 | $1.08 | 27213 |
| 2024-12-03 | 10.36 | $1.06 | 38000 |
| 2024-12-02 | 10.30 | $1.01 | 41500 |
| 2024-11-29 | 10.63 | $1.04 | 2610 |
| 2024-11-27 | 10.50 | $1.03 | 22115 |
| 2024-11-26 | 10.49 | $1.03 | 14500 |
| 2024-11-25 | 10.49 | $1.00 | 5438 |
| 2024-11-22 | 10.73 | $0.99 | 23604 |
| 2024-11-21 | 11.12 | $0.98 | 16213 |
| 2024-11-20 | 11.70 | $0.97 | 9000 |
| 2024-11-19 | 12.08 | $0.95 | 13000 |
| 2024-11-18 | 12.61 | $0.96 | 9200 |
| 2024-11-15 | 12.99 | $0.91 | 7833 |
| 2024-11-14 | 12.70 | $0.88 | 33600 |
| 2024-11-13 | 12.39 | $0.90 | 9600 |
| 2024-11-12 | 12.21 | $0.92 | 18000 |
| 2024-11-11 | 12.19 | $0.95 | 93434 |
| 2024-11-08 | 12.27 | $0.98 | 11647 |
| 2024-11-07 | 12.90 | $1.00 | 122200 |
| 2024-11-06 | 13.56 | $0.99 | 49543 |
| 2024-11-05 | 14.11 | $1.01 | 178446 |
| 2024-11-04 | 14.68 | $1.00 | 26900 |
| 2024-11-01 | 15.00 | $1.00 | 700 |
| 2024-10-31 | 15.53 | $1.00 | 31400 |
| 2024-10-30 | 16.10 | $1.02 | 7800 |
| 2024-10-29 | 16.35 | $1.02 | 47428 |
| 2024-10-28 | 16.62 | $1.04 | 29236 |
| 2024-10-25 | 16.55 | $1.07 | 9900 |
| 2024-10-24 | 15.99 | $1.08 | 16900 |
| 2024-10-23 | 15.39 | $1.09 | 15523 |
| 2024-10-22 | 14.63 | $1.13 | 22600 |
| 2024-10-21 | 13.46 | $1.09 | 31616 |
| 2024-10-18 | 12.22 | $1.10 | 21329 |
| 2024-10-17 | 11.94 | $1.10 | 7200 |
| 2024-10-16 | 11.74 | $1.08 | 32300 |
| 2024-10-15 | 11.52 | $1.08 | 17100 |
| 2024-10-14 | 11.30 | $1.13 | 28200 |
| 2024-10-11 | 10.94 | $1.07 | 12200 |
| 2024-10-10 | 11.18 | $1.08 | 700 |
| 2024-10-09 | 11.33 | $1.09 | 52430 |
| 2024-10-08 | 11.48 | $1.07 | 18421 |
| 2024-10-07 | 12.06 | $1.10 | 46900 |
| 2024-10-04 | 12.52 | $1.13 | 12800 |
| 2024-10-03 | 12.57 | $1.14 | 14415 |
| 2024-10-02 | 12.80 | $1.17 | 9940 |
| 2024-10-01 | 12.84 | $1.16 | 5900 |
| 2024-09-30 | 12.95 | $1.15 | 13900 |
| 2024-09-27 | 13.08 | $1.17 | 40040 |
| 2024-09-26 | 13.01 | $1.22 | 33100 |
| 2024-09-25 | 12.84 | $1.13 | 41647 |
| 2024-09-24 | 13.39 | $1.14 | 66034 |
| 2024-09-23 | 13.96 | $1.17 | 25000 |
| 2024-09-20 | 13.97 | $1.19 | 15300 |
| 2024-09-19 | 14.06 | $1.13 | 35310 |
| 2024-09-18 | 14.59 | $1.10 | 23800 |
| 2024-09-17 | 15.19 | $1.09 | 51442 |
| 2024-09-16 | 15.83 | $1.14 | 32641 |
| 2024-09-13 | 16.45 | $1.15 | 46900 |
| 2024-09-12 | 16.91 | $1.22 | 22500 |
| 2024-09-11 | 17.30 | $1.15 | 11400 |
| 2024-09-10 | 17.95 | $1.18 | 16400 |
| 2024-09-09 | 18.46 | $1.26 | 14700 |
| 2024-09-06 | 18.79 | $1.19 | 50809 |
| 2024-09-05 | 19.63 | $1.20 | 6031 |
| 2024-09-04 | 19.92 | $1.20 | 50622 |
| 2024-09-03 | 20.22 | $1.21 | 14236 |
| 2024-08-30 | 20.43 | $1.27 | 31737 |
| 2024-08-29 | 20.00 | $1.25 | 13028 |
| 2024-08-28 | 19.89 | $1.24 | 51245 |
| 2024-08-27 | 19.78 | $1.28 | 22035 |
| 2024-08-26 | 18.80 | $1.31 | 45148 |
| 2024-08-23 | 17.78 | $1.22 | 24716 |
| 2024-08-22 | 17.30 | $1.20 | 22129 |
| 2024-08-21 | 16.79 | $1.18 | 47002 |
| 2024-08-20 | 16.40 | $1.18 | 43018 |
| 2024-08-19 | 15.99 | $1.18 | 33309 |
| 2024-08-16 | 15.32 | $1.19 | 25900 |
| 2024-08-15 | 14.75 | $1.16 | 49616 |
| 2024-08-14 | 14.22 | $1.14 | 29683 |
| 2024-08-13 | 13.86 | $1.14 | 194882 |
| 2024-08-12 | 13.48 | $1.19 | 38492 |
| 2024-08-09 | 12.66 | $1.21 | 30481 |
| 2024-08-08 | 11.81 | $1.25 | 212593 |
| 2024-08-07 | 10.91 | $0.93 | 22441 |
| 2024-08-06 | 10.63 | $0.96 | 33372 |
| 2024-08-05 | 10.54 | $1.00 | 4353 |
| 2024-08-02 | 10.61 | $0.97 | 43070 |
| 2024-08-01 | 10.69 | $0.99 | 56658 |
| 2024-07-31 | 10.97 | $1.03 | 23950 |
| 2024-07-30 | 11.40 | $1.04 | 5201 |
| 2024-07-29 | 11.96 | $1.03 | 15729 |
| 2024-07-26 | 12.22 | $1.04 | 10041 |
| 2024-07-25 | 12.38 | $1.06 | 2150 |
| 2024-07-24 | 12.54 | $1.09 | 24591 |
| 2024-07-23 | 12.26 | $1.07 | 10205 |
| 2024-07-22 | 12.13 | $1.11 | 78040 |
| 2024-07-19 | 11.99 | $1.05 | 16645 |
| 2024-07-18 | 11.51 | $1.05 | 46123 |
| 2024-07-17 | 11.01 | $1.10 | 31500 |
| 2024-07-16 | 10.13 | $1.06 | 14128 |
| 2024-07-15 | 9.81 | $1.00 | 11676 |
| 2024-07-12 | 9.73 | $0.99 | 196 |
| 2024-07-11 | 10.11 | $1.02 | 27987 |
| 2024-07-10 | 10.51 | $0.98 | 10840 |
| 2024-07-09 | 10.76 | $0.98 | 1539 |
| 2024-07-08 | 11.21 | $0.97 | 1200 |
| 2024-07-05 | 11.68 | $0.99 | 8416 |
| 2024-07-03 | 12.28 | $0.97 | 12189 |
| 2024-07-02 | 12.68 | $0.93 | 4835 |
| 2024-07-01 | 13.10 | $0.92 | 7990 |
| 2024-06-28 | 12.71 | $0.98 | 8000 |
| 2024-06-27 | 13.21 | $0.91 | 12137 |
| 2024-06-26 | 12.82 | $0.91 | 16670 |
| 2024-06-25 | 12.45 | $0.89 | 13150 |
| 2024-06-24 | 12.06 | $0.90 | 2430 |
| 2024-06-21 | 11.71 | $0.90 | 29743 |
| 2024-06-20 | 11.37 | $0.94 | 39370 |
| 2024-06-18 | 10.90 | $0.90 | 25340 |
| 2024-06-17 | 10.35 | $0.94 | 11563 |
| 2024-06-14 | 10.06 | $0.97 | 20440 |
| 2024-06-13 | 9.88 | $0.98 | 28242 |
| 2024-06-12 | 9.87 | $1.00 | 19201 |
| 2024-06-11 | 10.11 | $1.02 | 20897 |
| 2024-06-10 | 10.27 | $1.02 | 17546 |
| 2024-06-07 | 10.44 | $1.03 | 10055 |
| 2024-06-06 | 10.95 | $1.09 | 21948 |
| 2024-06-05 | 11.48 | $1.02 | 42906 |
| 2024-06-04 | 11.60 | $1.02 | 41491 |
| 2024-06-03 | 11.81 | $1.08 | 50742 |
| 2024-05-31 | 12.34 | $1.10 | 78046 |
| 2024-05-30 | 12.54 | $1.14 | 32280 |
| 2024-05-29 | 12.45 | $1.10 | 26610 |
| 2024-05-28 | 12.35 | $1.12 | 186717 |
| 2024-05-24 | 12.80 | $1.10 | 11261 |
| 2024-05-23 | 12.99 | $1.11 | 11818 |
| 2024-05-22 | 13.19 | $1.20 | 10750 |
| 2024-05-21 | 12.33 | $1.22 | 22110 |
| 2024-05-20 | 11.18 | $1.21 | 13911 |
| 2024-05-17 | 10.29 | $1.21 | 60752 |
| 2024-05-16 | 9.36 | $1.13 | 21759 |
| 2024-05-15 | 9.08 | $1.13 | 70912 |
| 2024-05-14 | 8.86 | $1.10 | 84020 |
| 2024-05-13 | 8.91 | $1.04 | 30285 |
| 2024-05-10 | 9.29 | $1.03 | 9064 |
| 2024-05-09 | 9.76 | $1.06 | 8619 |
| 2024-05-08 | 10.25 | $0.98 | 6410 |
| 2024-05-07 | 10.05 | $0.98 | 16611 |
| 2024-05-06 | 9.85 | $1.00 | 17456 |
| 2024-05-03 | 9.81 | $1.03 | 24000 |
| 2024-05-02 | 9.96 | $1.07 | 5800 |
| 2024-05-01 | 10.47 | $1.06 | 50111 |
| 2024-04-30 | 10.93 | $1.05 | 9529 |
| 2024-04-29 | 11.40 | $1.08 | 103703 |
| 2024-04-26 | 11.69 | $1.07 | 127855 |
| 2024-04-25 | 11.99 | $1.07 | 9824 |
| 2024-04-24 | 12.58 | $1.05 | 11800 |
| 2024-04-23 | 13.01 | $0.98 | 25741 |
| 2024-04-22 | 13.27 | $1.00 | 110691 |
| 2024-04-19 | 13.55 | $1.02 | 23229 |
| 2024-04-18 | 14.23 | $1.05 | 59383 |
| 2024-04-17 | 14.75 | $1.10 | 46993 |
| 2024-04-16 | 15.37 | $1.04 | 39878 |
| 2024-04-15 | 15.99 | $1.08 | 129271 |
| 2024-04-12 | 16.58 | $1.14 | 39047 |
| 2024-04-11 | 16.72 | $1.14 | 62344 |
| 2024-04-10 | 16.76 | $1.16 | 10241 |
| 2024-04-09 | 16.80 | $1.16 | 24650 |
| 2024-04-08 | 16.75 | $1.16 | 25592 |
| 2024-04-05 | 16.70 | $1.16 | 18246 |
| 2024-04-04 | 16.77 | $1.15 | 95431 |
| 2024-04-03 | 16.30 | $1.16 | 78553 |
| 2024-04-02 | 16.23 | $1.09 | 28025 |
| 2024-04-01 | 16.85 | $1.04 | 35501 |
| 2024-03-28 | 17.71 | $1.02 | 26978 |
| 2024-03-27 | 18.25 | $0.94 | 67056 |
| 2024-03-26 | 18.42 | $0.98 | 8960 |
| 2024-03-25 | 19.02 | $1.00 | 2100 |
| 2024-03-22 | 19.84 | $1.00 | 26437 |
| 2024-03-21 | 20.70 | $1.03 | 86504 |
| 2024-03-20 | 21.78 | $1.06 | 92828 |
| 2024-03-19 | 22.93 | $1.01 | 40579 |
| 2024-03-18 | 23.87 | $1.06 | 21496 |
| 2024-03-15 | 24.80 | $1.05 | 126945 |
| 2024-03-14 | 26.02 | $0.98 | 4960 |
| 2024-03-13 | 26.80 | $0.97 | 198078 |
| 2024-03-12 | 27.46 | $0.90 | 2460 |
| 2024-03-11 | 27.40 | $0.92 | 17210 |
| 2024-03-08 | 27.38 | $0.95 | 1161 |
| 2024-03-07 | 27.68 | $0.98 | 23175 |
| 2024-03-06 | 28.00 | $0.93 | 5943 |
| 2024-03-05 | 27.72 | $0.91 | 1730 |
| 2024-03-04 | 27.17 | $0.91 | 10118 |
| 2024-03-01 | 26.61 | $0.90 | 18926 |
| 2024-02-29 | 25.92 | $0.89 | 45900 |
| 2024-02-28 | 25.10 | $0.87 | 25313 |
| 2024-02-27 | 23.82 | $0.85 | 22795 |
| 2024-02-26 | 22.49 | $0.86 | 47529 |
| 2024-02-23 | 21.12 | $0.86 | 20255 |
| 2024-02-22 | 19.65 | $0.88 | 108081 |
| 2024-02-21 | 18.10 | $0.93 | 86977 |
| 2024-02-20 | 17.21 | $1.05 | 14424 |
| 2024-02-16 | 17.18 | $1.05 | 20117 |
| 2024-02-15 | 17.15 | $1.02 | 18027 |
| 2024-02-14 | 17.12 | $1.07 | — |
| 2024-02-13 | 17.50 | $1.07 | 20542 |
| 2024-02-12 | 17.90 | $1.09 | 15780 |
| 2024-02-09 | 18.40 | $1.05 | 13979 |
| 2024-02-08 | 18.18 | $1.03 | 20394 |
| 2024-02-07 | 17.95 | $1.06 | 33897 |
| 2024-02-06 | 17.93 | $1.10 | 31085 |
| 2024-02-05 | 18.48 | $1.14 | 15972 |
| 2024-02-02 | 19.34 | $1.17 | 10515 |
| 2024-02-01 | 20.17 | $1.21 | 32770 |
| 2024-01-31 | 20.72 | $1.16 | 143510 |
| 2024-01-30 | 21.58 | $1.18 | 21950 |
| 2024-01-29 | 22.54 | $1.07 | 42610 |
| 2024-01-26 | 22.27 | $1.08 | 24231 |
| 2024-01-25 | 21.97 | $1.04 | 102295 |
| 2024-01-24 | 21.52 | $1.05 | 36271 |
| 2024-01-23 | 21.20 | $1.07 | 82912 |
| 2024-01-22 | 20.86 | $1.07 | 26137 |
| 2024-01-19 | 20.66 | $1.10 | 32110 |
| 2024-01-18 | 20.78 | $1.13 | 4553 |
| 2024-01-17 | 21.08 | $1.13 | 3768 |
| 2024-01-16 | 21.49 | $1.16 | 34108 |
| 2024-01-12 | 21.92 | $1.11 | 120675 |
| 2024-01-11 | 22.27 | $1.14 | 45452 |
| 2024-01-10 | 22.71 | $1.18 | 81764 |
| 2024-01-09 | 23.82 | $1.25 | 24075 |
| 2024-01-08 | 24.66 | $1.28 | 4706 |
| 2024-01-05 | 24.82 | $1.30 | 5738 |
| 2024-01-04 | 24.56 | $1.29 | 7248 |
| 2024-01-03 | 24.28 | $1.32 | 18331 |
| 2024-01-02 | 23.72 | $1.35 | 32486 |
| 2023-12-29 | 22.98 | $1.33 | 12620 |
| 2023-12-28 | 22.62 | $1.31 | 7805 |
| 2023-12-27 | 22.24 | $1.34 | 7311 |
| 2023-12-26 | 21.57 | $1.33 | 1540 |
| 2023-12-22 | 21.00 | $1.33 | 17258 |
| 2023-12-21 | 20.26 | $1.33 | 9025 |
| 2023-12-20 | 19.49 | $1.36 | 28010 |
| 2023-12-19 | 18.28 | $1.36 | 32290 |
| 2023-12-18 | 17.07 | $1.32 | 19349 |
| 2023-12-15 | 16.14 | $1.32 | 72614 |
| 2023-12-14 | 15.22 | $1.24 | 110611 |
| 2023-12-13 | 14.44 | $1.10 | 5372 |
| 2023-12-12 | 15.00 | $1.11 | 18055 |
| 2023-12-11 | 15.74 | $1.13 | 20750 |
| 2023-12-08 | 16.36 | $1.10 | 12607 |
| 2023-12-07 | 16.74 | $1.11 | 321 |
| 2023-12-06 | 16.99 | $1.07 | 30046 |
| 2023-12-05 | 17.27 | $1.10 | 43932 |
| 2023-12-04 | 17.88 | $1.13 | 53008 |
| 2023-12-01 | 18.53 | $1.09 | 61839 |
| 2023-11-30 | 18.83 | $1.04 | 3917 |
| 2023-11-29 | 18.42 | $1.05 | 36515 |
| 2023-11-28 | 18.23 | $1.06 | 36395 |
| 2023-11-27 | 17.87 | $1.06 | 4100 |
| 2023-11-24 | 17.92 | $1.08 | — |
| 2023-11-22 | 18.20 | $1.04 | 3420 |
| 2023-11-21 | 18.02 | $1.08 | 9575 |
| 2023-11-20 | 18.77 | $1.07 | 120370 |
| 2023-11-17 | 19.30 | $1.04 | 4250 |
| 2023-11-16 | 19.51 | $1.04 | 6190 |
| 2023-11-15 | 19.73 | $1.03 | 3175 |
| 2023-11-14 | 19.80 | $1.00 | 19287 |
| 2023-11-13 | 19.16 | $0.98 | 4293 |
| 2023-11-10 | 18.04 | $0.98 | 9720 |
| 2023-11-09 | 16.79 | $0.97 | 7356 |
| 2023-11-08 | 15.55 | $0.96 | 60121 |
| 2023-11-07 | 14.25 | $0.99 | 103503 |
| 2023-11-06 | 13.19 | $1.06 | 45552 |
| 2023-11-03 | 12.77 | $1.07 | 56848 |
| 2023-11-02 | 12.33 | $1.08 | 13815 |
| 2023-11-01 | 12.13 | $1.08 | 6935 |
| 2023-10-31 | 11.79 | $1.08 | 10951 |
| 2023-10-30 | 11.49 | $1.10 | 41260 |
| 2023-10-27 | 11.19 | $1.06 | 6310 |
| 2023-10-26 | 10.26 | $1.08 | 565 |
| 2023-10-25 | 9.72 | $1.09 | 26509 |
| 2023-10-24 | 9.22 | $1.11 | 10886 |
| 2023-10-23 | 9.00 | $1.13 | 28612 |
| 2023-10-20 | 8.90 | $1.13 | 1362 |
| 2023-10-19 | 8.92 | $1.12 | 13500 |
| 2023-10-18 | 8.95 | $1.13 | 11593 |
| 2023-10-17 | 9.02 | $1.15 | 9100 |
| 2023-10-16 | 9.35 | $1.13 | 12781 |
| 2023-10-13 | 9.69 | $1.14 | 8619 |
| 2023-10-12 | 9.79 | $1.13 | 9038 |
| 2023-10-11 | 9.82 | $1.17 | 1788 |
| 2023-10-10 | 10.06 | $1.18 | 6146 |
| 2023-10-09 | 10.02 | $1.20 | 560 |
| 2023-10-06 | 9.98 | $1.15 | 38900 |
| 2023-10-05 | 10.47 | $1.13 | 11120 |
| 2023-10-04 | 10.71 | $1.13 | 11525 |
| 2023-10-03 | 10.96 | $1.11 | 21533 |
| 2023-10-02 | 11.23 | $1.11 | 13695 |
| 2023-09-29 | 11.39 | $1.15 | 11266 |
| 2023-09-28 | 11.89 | $1.19 | 14020 |
| 2023-09-27 | 12.33 | $1.18 | 4599 |
| 2023-09-26 | 12.66 | $1.18 | 6710 |
| 2023-09-25 | 13.00 | $1.22 | 502 |
| 2023-09-22 | 12.68 | $1.22 | 1080 |
| 2023-09-21 | 12.53 | $1.21 | 4900 |
| 2023-09-20 | 12.38 | $1.23 | 42940 |
| 2023-09-19 | 12.22 | $1.21 | 38410 |
| 2023-09-18 | 11.99 | $1.25 | 33827 |
| 2023-09-15 | 11.12 | $1.23 | 452 |
| 2023-09-14 | 11.00 | $1.25 | 29610 |
| 2023-09-13 | 10.60 | $1.24 | 30826 |
| 2023-09-12 | 10.17 | $1.26 | 73421 |
| 2023-09-11 | 9.45 | $1.22 | 19775 |
| 2023-09-08 | 9.38 | $1.20 | 1282 |
| 2023-09-07 | 9.57 | $1.17 | 16552 |
| 2023-09-06 | 9.98 | $1.13 | 23244 |
| 2023-09-05 | 10.06 | $1.13 | 18401 |
| 2023-09-01 | 10.15 | $1.17 | 3300 |
| 2023-08-31 | 10.63 | $1.17 | 325 |
| 2023-08-30 | 11.03 | $1.20 | 20750 |
| 2023-08-29 | 11.10 | $1.21 | 13700 |
| 2023-08-28 | 11.29 | $1.18 | 2018 |
| 2023-08-25 | 11.48 | $1.20 | 5980 |
| 2023-08-24 | 11.45 | $1.21 | 3800 |
| 2023-08-23 | 11.39 | $1.19 | 16172 |
| 2023-08-22 | 11.99 | $1.16 | 700 |
| 2023-08-21 | 12.24 | $1.13 | 8819 |
| 2023-08-18 | 12.23 | $1.13 | 34548 |
| 2023-08-17 | 12.22 | $1.16 | 1620 |
| 2023-08-16 | 12.53 | $1.15 | 17363 |
| 2023-08-15 | 12.85 | $1.20 | 8400 |
| 2023-08-14 | 13.28 | $1.22 | 5194 |
| 2023-08-11 | 13.47 | $1.24 | 4401 |
| 2023-08-10 | 13.59 | $1.20 | 21291 |
| 2023-08-09 | 13.72 | $1.26 | 12141 |
| 2023-08-08 | 13.38 | $1.27 | 2072 |
| 2023-08-07 | 12.98 | $1.25 | 5284 |
| 2023-08-04 | 12.42 | $1.27 | 18895 |
| 2023-08-03 | 11.84 | $1.27 | 27165 |
| 2023-08-02 | 11.94 | $1.28 | 19381 |
| 2023-08-01 | 12.05 | $1.30 | 21445 |
| 2023-07-31 | 11.67 | $1.29 | 38215 |
| 2023-07-28 | 11.27 | $1.28 | 26400 |
| 2023-07-27 | 11.74 | $1.25 | 18950 |
| 2023-07-26 | 12.34 | $1.29 | 125 |
| 2023-07-25 | 12.49 | $1.30 | 6101 |
| 2023-07-24 | 12.64 | $1.29 | 2103 |
| 2023-07-21 | 12.93 | $1.25 | 7040 |
| 2023-07-20 | 13.41 | $1.28 | 14400 |
| 2023-07-19 | 13.17 | $1.34 | 36898 |
| 2023-07-18 | 12.91 | $1.28 | 4650 |
| 2023-07-17 | 13.40 | $1.30 | 301 |
| 2023-07-14 | 13.63 | $1.30 | 19400 |
| 2023-07-13 | 13.88 | $1.30 | 16690 |
| 2023-07-12 | 14.45 | $1.28 | 53553 |
| 2023-07-11 | 15.10 | $1.24 | 2250 |
| 2023-07-10 | 15.26 | $1.25 | 8950 |
| 2023-07-07 | 15.63 | $1.22 | 200 |
| 2023-07-06 | 15.53 | $1.22 | 800 |
| 2023-07-05 | 15.44 | $1.20 | 30634 |
| 2023-07-03 | 15.35 | $1.31 | 2698 |
| 2023-06-30 | 16.15 | $1.26 | 5770 |
| 2023-06-29 | 16.22 | $1.27 | 4660 |
| 2023-06-28 | 16.31 | $1.23 | 9827 |
| 2023-06-27 | 15.81 | $1.24 | 4425 |
| 2023-06-26 | 15.45 | $1.24 | 12105 |
| 2023-06-23 | 15.22 | $1.24 | 7820 |
| 2023-06-22 | 15.00 | $1.27 | 23108 |
| 2023-06-21 | 15.06 | $1.28 | 17030 |
| 2023-06-20 | 15.35 | $1.28 | 11107 |
| 2023-06-16 | 15.64 | $1.28 | 975 |
| 2023-06-15 | 15.54 | $1.27 | 33770 |
| 2023-06-14 | 15.43 | $1.29 | 5623 |
| 2023-06-13 | 15.76 | $1.31 | 813 |
| 2023-06-12 | 16.30 | $1.28 | 15740 |
| 2023-06-09 | 16.08 | $1.29 | 4375 |
| 2023-06-08 | 16.20 | $1.30 | 4000 |
| 2023-06-07 | 16.26 | $1.30 | — |
| 2023-06-06 | 16.57 | $1.30 | 1100 |
| 2023-06-05 | 16.81 | $1.32 | 2712 |
| 2023-06-02 | 17.20 | $1.28 | 500 |
| 2023-06-01 | 17.03 | $1.28 | 5675 |
| 2023-05-31 | 16.82 | $1.25 | 6525 |
| 2023-05-30 | 16.31 | $1.23 | 15080 |
| 2023-05-26 | 15.86 | $1.25 | 6200 |
| 2023-05-25 | 15.57 | $1.24 | 10192 |
| 2023-05-24 | 15.26 | $1.27 | 15130 |
| 2023-05-23 | 15.05 | $1.28 | 3000 |
| 2023-05-22 | 15.11 | $1.28 | 7505 |
| 2023-05-19 | 15.18 | $1.29 | 2480 |
| 2023-05-18 | 15.19 | $1.29 | 9930 |
| 2023-05-17 | 15.29 | $1.30 | 3300 |
| 2023-05-16 | 15.58 | $1.32 | 7421 |
| 2023-05-15 | 16.06 | $1.31 | 11405 |
| 2023-05-12 | 16.36 | $1.23 | 14382 |
| 2023-05-11 | 16.08 | $1.25 | 11551 |
| 2023-05-10 | 15.91 | $1.27 | 900 |
| 2023-05-09 | 15.95 | $1.29 | 5692 |
| 2023-05-08 | 16.02 | $1.31 | 2668 |
| 2023-05-05 | 16.36 | $1.29 | 21190 |
| 2023-05-04 | 16.61 | $1.29 | 5936 |
| 2023-05-03 | 16.76 | $1.28 | 445 |
| 2023-05-02 | 16.86 | $1.30 | 1400 |
| 2023-05-01 | 17.35 | $1.33 | 6134 |
| 2023-04-28 | 18.13 | $1.28 | 7581 |
| 2023-04-27 | 18.67 | $1.29 | 2395 |
| 2023-04-26 | 19.21 | $1.23 | 34188 |
| 2023-04-25 | 19.82 | $1.31 | 20512 |
| 2023-04-24 | 20.58 | $1.42 | 10210 |
| 2023-04-21 | 20.13 | $1.44 | 20525 |
| 2023-04-20 | 19.46 | $1.47 | 780 |
| 2023-04-19 | 18.39 | $1.47 | 44569 |
| 2023-04-18 | 17.28 | $1.46 | 4048 |
| 2023-04-17 | 16.16 | $1.36 | 3103 |
| 2023-04-14 | 15.83 | $1.36 | 961 |
| 2023-04-13 | 15.38 | $1.39 | 26129 |
| 2023-04-12 | 14.90 | $1.32 | 24309 |
| 2023-04-11 | 14.99 | $1.34 | 13865 |
| 2023-04-10 | 14.87 | $1.31 | 3531 |
| 2023-04-06 | 14.94 | $1.33 | 8700 |
| 2023-04-05 | 15.00 | $1.32 | 31010 |
| 2023-04-04 | 14.98 | $1.34 | 27995 |
| 2023-04-03 | 14.70 | $1.39 | 10204 |
| 2023-03-31 | 14.08 | $1.39 | 16650 |
| 2023-03-30 | 13.41 | $1.39 | 22842 |
| 2023-03-29 | 12.58 | $1.37 | 1662 |
| 2023-03-28 | 11.71 | $1.37 | 2611 |
| 2023-03-27 | 11.59 | $1.37 | 4500 |
| 2023-03-24 | 11.47 | $1.31 | 2591 |
| 2023-03-23 | 11.79 | $1.33 | 8900 |
| 2023-03-22 | 11.89 | $1.35 | 200 |
| 2023-03-21 | 12.21 | $1.36 | 58618 |
| 2023-03-20 | 12.55 | $1.35 | 23205 |
| 2023-03-17 | 12.91 | $1.35 | 400 |
| 2023-03-16 | 13.35 | $1.32 | 2230 |
| 2023-03-15 | 13.51 | $1.27 | 11749 |
| 2023-03-14 | 13.67 | $1.38 | 310 |
| 2023-03-13 | 13.88 | $1.38 | 5640 |
| 2023-03-10 | 14.45 | $1.36 | 11258 |
| 2023-03-09 | 15.05 | $1.41 | 6085 |
| 2023-03-08 | 14.99 | $1.45 | 850 |
| 2023-03-07 | 14.68 | $1.44 | 11877 |
| 2023-03-06 | 14.29 | $1.47 | 6771 |
| 2023-03-03 | 13.69 | $1.46 | 524 |
| 2023-03-02 | 13.17 | $1.46 | 10986 |
| 2023-03-01 | 12.62 | $1.39 | 3952 |
| 2023-02-28 | 12.51 | $1.32 | 3794 |
| 2023-02-27 | 13.13 | $1.34 | 23561 |
| 2023-02-24 | 13.64 | $1.33 | 15385 |
| 2023-02-23 | 14.21 | $1.32 | 51597 |
| 2023-02-22 | 14.91 | $1.34 | 5267 |
| 2023-02-21 | 15.66 | $1.33 | 23628 |
| 2023-02-17 | 16.44 | $1.41 | 6053 |
| 2023-02-16 | 16.60 | $1.39 | 4516 |
| 2023-02-15 | 16.86 | $1.43 | 7201 |
| 2023-02-14 | 17.46 | $1.47 | 22670 |
| 2023-02-13 | 18.10 | $1.42 | 16484 |
| 2023-02-10 | 18.34 | $1.45 | 20095 |
| 2023-02-09 | 18.59 | $1.46 | 14071 |
| 2023-02-08 | 19.29 | $1.49 | 2348 |
| 2023-02-07 | 20.22 | $1.50 | 18513 |
| 2023-02-06 | 21.21 | $1.48 | 3250 |
| 2023-02-03 | 22.24 | $1.48 | 5900 |
| 2023-02-02 | 23.24 | $1.50 | 910 |
| 2023-02-01 | 24.15 | $1.51 | 17091 |
| 2023-01-31 | 25.12 | $1.51 | 5230 |
| 2023-01-30 | 25.78 | $1.49 | 600 |
| 2023-01-27 | 26.69 | $1.50 | 2102 |
| 2023-01-26 | 27.66 | $1.49 | 5735 |
| 2023-01-25 | 28.59 | $1.49 | 60156 |
| 2023-01-24 | 29.57 | $1.61 | 15339 |
| 2023-01-23 | 29.93 | $1.62 | 20002 |
| 2023-01-20 | 30.21 | $1.63 | 2630 |
| 2023-01-19 | 30.65 | $1.63 | 3377 |
| 2023-01-18 | 30.76 | $1.62 | 16784 |
| 2023-01-17 | 30.87 | $1.70 | 22074 |
| 2023-01-13 | 29.43 | $1.67 | 16678 |
| 2023-01-12 | 28.09 | $1.56 | 6610 |
| 2023-01-11 | 27.15 | $1.54 | 10394 |
| 2023-01-10 | 26.28 | $1.44 | 16067 |
| 2023-01-09 | 25.57 | $1.49 | 4950 |
| 2023-01-06 | 24.43 | $1.45 | 10394 |
| 2023-01-05 | 23.25 | $1.45 | 1301 |
| 2023-01-04 | 22.19 | $1.44 | 25150 |
| 2023-01-03 | 21.07 | $1.46 | 3004 |
| 2022-12-30 | 19.51 | $1.44 | 8427 |
| 2022-12-29 | 17.88 | $1.43 | 2362 |
| 2022-12-28 | 16.37 | $1.40 | 14490 |
| 2022-12-27 | 14.86 | $1.37 | 7540 |
| 2022-12-23 | 13.28 | $1.37 | 102 |
| 2022-12-22 | 12.40 | $1.37 | 3227 |
| 2022-12-21 | 11.47 | $1.39 | 1577 |
| 2022-12-20 | 10.38 | $1.37 | 6348 |
| 2022-12-19 | 9.40 | $1.40 | 17686 |
| 2022-12-16 | 8.28 | $1.37 | 15412 |
| 2022-12-15 | 7.83 | $1.35 | 9400 |
| 2022-12-14 | 7.51 | $1.38 | 8660 |
| 2022-12-13 | 7.05 | $1.30 | 5268 |
| 2022-12-12 | 6.87 | $1.31 | 8330 |
| 2022-12-09 | 6.85 | $1.27 | 18134 |
| 2022-12-08 | 7.18 | $1.28 | 600 |
| 2022-12-07 | 7.38 | $1.28 | 3120 |
| 2022-12-06 | 7.58 | $1.29 | 28260 |
| 2022-12-05 | 7.91 | $1.27 | 16318 |
| 2022-12-02 | 8.22 | $1.27 | 3900 |
| 2022-12-01 | 8.51 | $1.24 | 18170 |
| 2022-11-30 | 8.75 | $1.24 | 10118 |
| 2022-11-29 | 8.69 | $1.24 | 7516 |
| 2022-11-28 | 8.62 | $1.25 | 31276 |
| 2022-11-25 | 8.54 | $1.28 | 18250 |
| 2022-11-23 | 8.67 | $1.29 | 6000 |
| 2022-11-22 | 9.01 | $1.29 | 4867 |
| 2022-11-21 | 9.37 | $1.29 | 4527 |
| 2022-11-18 | 9.76 | $1.32 | 6900 |
| 2022-11-17 | 9.97 | $1.29 | 4200 |
| 2022-11-16 | 10.19 | $1.35 | 3602 |
| 2022-11-15 | 10.04 | $1.35 | 14358 |
| 2022-11-14 | 9.88 | $1.42 | 25807 |
| 2022-11-11 | 9.10 | $1.46 | 45675 |
| 2022-11-10 | 8.30 | $1.28 | 15805 |
| 2022-11-09 | 8.03 | $1.28 | 17090 |
| 2022-11-08 | 8.18 | $1.28 | 53097 |
| 2022-11-07 | 8.37 | $1.22 | 2500 |
| 2022-11-04 | 8.69 | $1.24 | 15900 |
| 2022-11-03 | 8.71 | $1.15 | 1950 |
| 2022-11-02 | 8.89 | $1.18 | 6840 |
| 2022-11-01 | 9.14 | $1.15 | 8931 |
| 2022-10-31 | 9.35 | $1.14 | 11300 |
| 2022-10-28 | 9.65 | $1.16 | 4901 |
| 2022-10-27 | 9.34 | $1.15 | 10392 |
| 2022-10-26 | 9.01 | $1.15 | 1100 |
| 2022-10-25 | 9.48 | $1.15 | 8307 |
| 2022-10-24 | 9.56 | $1.10 | 19650 |
| 2022-10-21 | 9.47 | $1.13 | 4775 |
| 2022-10-20 | 9.38 | $1.09 | 19955 |
| 2022-10-19 | 9.05 | $1.11 | 3325 |
| 2022-10-18 | 8.79 | $1.12 | 10301 |
| 2022-10-17 | 8.60 | $1.15 | 951 |
| 2022-10-14 | 8.60 | $1.14 | 3810 |
| 2022-10-13 | 8.59 | $1.17 | 1660 |
| 2022-10-12 | 8.67 | $1.17 | 14051 |
| 2022-10-11 | 8.76 | $1.22 | 4297 |
| 2022-10-10 | 9.05 | $1.26 | 1130 |
| 2022-10-07 | 8.99 | $1.28 | 13466 |
| 2022-10-06 | 9.26 | $1.26 | 650 |
| 2022-10-05 | 9.73 | $1.27 | 11389 |
| 2022-10-04 | 10.23 | $1.26 | 9005 |
| 2022-10-03 | 10.29 | $1.28 | 17345 |
| 2022-09-30 | 10.37 | $1.23 | 16566 |
| 2022-09-29 | 10.51 | $1.30 | 9045 |
| 2022-09-28 | 10.71 | $1.13 | 21750 |
| 2022-09-27 | 10.65 | $1.05 | 30800 |
| 2022-09-26 | 10.34 | $1.08 | 12009 |
| 2022-09-23 | 10.23 | $1.16 | 21284 |
| 2022-09-22 | 10.45 | $1.20 | 9800 |
| 2022-09-21 | 10.94 | $1.20 | 1440 |
| 2022-09-20 | 11.46 | $1.20 | 8263 |
| 2022-09-19 | 11.91 | $1.24 | 10 |
| 2022-09-16 | 12.14 | $1.24 | 2402 |
| 2022-09-15 | 12.38 | $1.24 | 12180 |
| 2022-09-14 | 11.90 | $1.29 | 100 |
| 2022-09-13 | 11.71 | $1.29 | 17130 |
| 2022-09-12 | 11.52 | $1.31 | 8445 |
| 2022-09-09 | 11.43 | $1.30 | 8800 |
| 2022-09-08 | 11.18 | $1.28 | 2900 |
| 2022-09-07 | 10.77 | $1.27 | 3410 |
| 2022-09-06 | 10.36 | $1.29 | 2166 |
| 2022-09-02 | 10.08 | $1.28 | 1800 |
| 2022-09-01 | 9.69 | $1.25 | 1010 |
| 2022-08-31 | 9.14 | $1.28 | 16 |
| 2022-08-30 | 8.68 | $1.28 | 760 |
| 2022-08-29 | 8.19 | $1.32 | 15947 |
| 2022-08-26 | 7.68 | $1.35 | 190 |
| 2022-08-25 | 7.94 | $1.33 | 400 |
| 2022-08-24 | 8.33 | $1.27 | 375 |
| 2022-08-23 | 8.45 | $1.26 | 9757 |
| 2022-08-22 | 8.57 | $1.23 | 16187 |
| 2022-08-19 | 8.70 | $1.29 | 38588 |
| 2022-08-18 | 8.98 | $1.30 | — |
| 2022-08-17 | 9.37 | $1.30 | 5380 |
| 2022-08-16 | 9.79 | $1.33 | 6410 |
| 2022-08-15 | 10.14 | $1.35 | 17356 |
| 2022-08-12 | 10.50 | $1.35 | 4520 |
| 2022-08-11 | 10.92 | $1.32 | 5722 |
| 2022-08-10 | 11.49 | $1.30 | 200 |
| 2022-08-09 | 11.93 | $1.26 | 7300 |
| 2022-08-08 | 12.28 | $1.29 | 3141 |
| 2022-08-05 | 12.71 | $1.26 | 2250 |
| 2022-08-04 | 13.05 | $1.27 | 2300 |
| 2022-08-03 | 13.48 | $1.27 | 10942 |
| 2022-08-02 | 13.92 | $1.30 | 11781 |
| 2022-08-01 | 14.49 | $1.40 | 800 |
| 2022-07-29 | 15.09 | $1.36 | 7810 |
| 2022-07-28 | 15.73 | $1.44 | 6603 |
| 2022-07-27 | 16.37 | $1.34 | 3920 |
| 2022-07-26 | 17.17 | $1.38 | 6422 |
| 2022-07-25 | 17.84 | $1.37 | 4623 |
| 2022-07-22 | 18.55 | $1.42 | 4040 |
| 2022-07-21 | 19.29 | $1.40 | 3806 |
| 2022-07-20 | 20.15 | $1.39 | 2154 |
| 2022-07-19 | 20.89 | $1.40 | 1673 |
| 2022-07-18 | 21.60 | $1.38 | 4550 |
| 2022-07-15 | 22.34 | $1.31 | 3014 |
| 2022-07-14 | 23.48 | $1.30 | 7880 |
| 2022-07-13 | 24.68 | $1.36 | 2001 |
| 2022-07-12 | 25.84 | $1.32 | 7724 |
| 2022-07-11 | 27.09 | $1.27 | 30810 |
| 2022-07-08 | 28.42 | $1.37 | 26510 |
| 2022-07-07 | 29.61 | $1.37 | 38077 |
| 2022-07-06 | 30.87 | $1.28 | 12410 |
| 2022-07-05 | 32.32 | $1.26 | 37440 |
| 2022-07-01 | 33.85 | $2.39 | 1120 |
| 2022-06-30 | 32.61 | $1.40 | 3800 |
| 2022-06-29 | 33.27 | $1.44 | 10840 |
| 2022-06-28 | 33.71 | $1.55 | 39320 |
| 2022-06-27 | 34.12 | $1.44 | 53152 |
| 2022-06-24 | 34.66 | $1.30 | 2700 |
| 2022-06-23 | 35.97 | $1.33 | 2540 |
| 2022-06-22 | 37.30 | $1.32 | 1550 |
| 2022-06-21 | 38.65 | $1.56 | 110 |
| 2022-06-17 | 38.78 | $1.42 | 10060 |
| 2022-06-16 | 39.20 | $1.47 | 10200 |
| 2022-06-15 | 39.64 | $1.50 | 10 |
| 2022-06-14 | 39.60 | $1.50 | — |
| 2022-06-13 | 39.55 | $1.50 | 1449 |
| 2022-06-10 | 39.50 | $1.55 | 162 |
| 2022-06-09 | 39.15 | $1.54 | 10 |
| 2022-06-08 | 38.80 | $1.54 | 2410 |
| 2022-06-07 | 38.43 | $1.53 | 1250 |
| 2022-06-06 | 38.17 | $1.61 | 6600 |
| 2022-06-03 | 37.73 | $1.60 | 100 |
| 2022-06-02 | 37.06 | $1.59 | 700 |
| 2022-06-01 | 36.36 | $1.60 | 12100 |
| 2022-05-31 | 35.63 | $1.58 | 2250 |
| 2022-05-27 | 34.71 | $1.60 | 100 |
| 2022-05-26 | 33.65 | $1.55 | 50 |
| 2022-05-25 | 32.60 | $1.55 | 100 |
| 2022-05-24 | 31.50 | $1.57 | 635 |
| 2022-05-23 | 30.26 | $1.60 | 100 |
| 2022-05-20 | 28.82 | $1.60 | 34033 |
| 2022-05-19 | 27.31 | $1.53 | 6175 |
| 2022-05-18 | 25.79 | $1.42 | 10733 |
| 2022-05-17 | 24.26 | $1.44 | 20000 |
| 2022-05-16 | 22.53 | $1.48 | 1725 |
| 2022-05-13 | 20.75 | $1.43 | 288 |
| 2022-05-12 | 18.92 | $1.49 | 100 |
| 2022-05-11 | 16.80 | $1.49 | 8 |
| 2022-05-10 | 14.56 | $1.49 | 290 |
| 2022-05-09 | 12.21 | $1.48 | 3500 |
| 2022-05-06 | 9.73 | $1.60 | 3587 |
| 2022-05-05 | 6.77 | $1.60 | 6800 |
| 2022-05-04 | 3.66 | $1.67 | 700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected