Is Astra Exploration Inc. (ATEPF) a Buy, Sell, or Hold?
OTC : ATEPF
Astra Exploration Inc. — Stock Chart
$0.4202 USD
$0.0 (0.66%)
- Volume
- 7.5K
- Average Volume
- 115.47K
- Market Capitalization
- $54.5M
- P/E Ratio
- -10.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.74
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.49
ATEPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.45 | $0.42 | -6.62% | 41815 |
| 2026-08-07 | $0.43 | $0.44 | 2.59% | 129.63K |
| 2026-08-06 | $0.41 | $0.41 | 1.13% | 97190 |
| 2026-08-05 | $0.40 | $0.41 | 3.54% | 76400 |
| 2026-08-04 | $0.38 | $0.40 | 5.84% | 35750 |
| 2026-08-03 | $0.39 | $0.39 | -1.41% | 3149 |
| 2026-07-31 | $0.40 | $0.38 | -4.24% | 22573 |
| 2026-07-30 | $0.38 | $0.39 | 1.81% | 64821 |
| 2026-07-29 | $0.38 | $0.38 | 0.78% | 169.27K |
| 2026-07-28 | $0.39 | $0.39 | -1.05% | 15411 |
| 2026-07-27 | $0.41 | $0.40 | -2.51% | 51091 |
| 2026-07-24 | $0.40 | $0.40 | -1.12% | 60375 |
| 2026-07-23 | $0.41 | $0.40 | -2.03% | 24620 |
| 2026-07-22 | $0.39 | $0.40 | 3.02% | 63966 |
| 2026-07-21 | $0.38 | $0.38 | 1.64% | 111.34K |
| 2026-07-20 | $0.38 | $0.38 | 0.75% | 141.37K |
| 2026-07-17 | $0.38 | $0.38 | 0.98% | 100.17K |
| 2026-07-16 | $0.39 | $0.37 | -5.17% | 59862 |
| 2026-07-15 | $0.40 | $0.40 | 0.00% | 80398 |
| 2026-07-14 | $0.40 | $0.40 | -0.86% | 68405 |
| 2026-07-13 | $0.44 | $0.40 | -9.14% | 245.87K |
| 2026-07-10 | $0.46 | $0.44 | -5.64% | 175.25K |
| 2026-07-09 | $0.44 | $0.47 | 6.70% | 77775 |
| 2026-07-08 | $0.42 | $0.44 | 4.86% | 106.54K |
| 2026-07-07 | $0.46 | $0.43 | -6.30% | 151.98K |
| 2026-07-06 | $0.51 | $0.48 | -5.55% | 291.37K |
| 2026-07-02 | $0.42 | $0.45 | 6.35% | 318.45K |
| 2026-07-01 | $0.41 | $0.41 | 0.00% | 141.66K |
| 2026-06-30 | $0.42 | $0.41 | -1.93% | 192.93K |
| 2026-06-29 | $0.42 | $0.43 | 0.96% | 58050 |
| 2026-06-26 | $0.42 | $0.42 | -0.46% | 21146 |
| 2026-06-25 | $0.41 | $0.41 | -0.02% | 37100 |
| 2026-06-24 | $0.43 | $0.42 | -3.00% | 80150 |
| 2026-06-23 | $0.44 | $0.44 | 0.48% | 5200 |
| 2026-06-22 | $0.42 | $0.44 | 5.32% | 30304 |
| 2026-06-18 | $0.45 | $0.43 | -2.51% | 57100 |
| 2026-06-17 | $0.48 | $0.46 | -5.12% | 31555 |
| 2026-06-16 | $0.48 | $0.48 | -1.04% | 29380 |
| 2026-06-15 | $0.44 | $0.47 | 8.21% | 140.95K |
| 2026-06-12 | $0.46 | $0.44 | -5.05% | 168.56K |
| 2026-06-11 | $0.43 | $0.43 | 0.82% | 149.49K |
| 2026-06-10 | $0.43 | $0.43 | 0.65% | 158.26K |
| 2026-06-09 | $0.49 | $0.45 | -7.88% | 113.7K |
| 2026-06-08 | $0.48 | $0.49 | 2.39% | 116.21K |
| 2026-06-05 | $0.52 | $0.48 | -8.04% | 100.46K |
| 2026-06-04 | $0.54 | $0.54 | 0.53% | 38483 |
| 2026-06-03 | $0.56 | $0.55 | -0.72% | 55190 |
| 2026-06-02 | $0.56 | $0.55 | -1.79% | 44980 |
| 2026-06-01 | $0.54 | $0.57 | 5.69% | 107.16K |
| 2026-05-29 | $0.57 | $0.57 | 0.20% | 111.7K |
| 2026-05-28 | $0.59 | $0.58 | -1.83% | 49286 |
| 2026-05-27 | $0.53 | $0.55 | 2.07% | 39090 |
| 2026-05-26 | $0.56 | $0.55 | -0.55% | 61548 |
| 2026-05-22 | $0.53 | $0.53 | -0.23% | 37674 |
| 2026-05-21 | $0.46 | $0.51 | 10.87% | 153.16K |
| 2026-05-20 | $0.53 | $0.53 | -0.94% | 116.67K |
| 2026-05-19 | $0.51 | $0.54 | 5.08% | 163.64K |
| 2026-05-18 | $0.42 | $0.57 | 36.40% | 92441 |
| 2026-05-15 | $0.58 | $0.55 | -5.95% | 157.89K |
| 2026-05-14 | $0.60 | $0.60 | 0.31% | 42957 |
| 2026-05-13 | $0.73 | $0.61 | -16.56% | 77976 |
| 2026-05-12 | $0.63 | $0.62 | -2.27% | 118.8K |
| 2026-05-11 | $0.63 | $0.63 | -0.10% | 153.47K |
| 2026-05-08 | $0.59 | $0.57 | -3.22% | 119.1K |
| 2026-05-07 | $0.60 | $0.58 | -3.36% | 86708 |
| 2026-05-06 | $0.65 | $0.61 | -6.21% | 101.05K |
| 2026-05-05 | $0.59 | $0.59 | 0.44% | 54768 |
| 2026-05-04 | $0.60 | $0.58 | -3.12% | 247.51K |
| 2026-05-01 | $0.74 | $0.61 | -17.69% | 65541 |
| 2026-04-30 | $0.59 | $0.58 | -1.11% | 44470 |
| 2026-04-29 | $0.62 | $0.59 | -5.80% | 62469 |
| 2026-04-28 | $0.60 | $0.60 | 0.37% | 250.83K |
| 2026-04-27 | $0.58 | $0.59 | 2.09% | 121.87K |
| 2026-04-24 | $0.60 | $0.58 | -4.17% | 106.66K |
| 2026-04-23 | $0.64 | $0.60 | -6.30% | 77833 |
| 2026-04-22 | $0.61 | $0.65 | 7.48% | 521.86K |
| 2026-04-21 | $0.63 | $0.62 | -1.59% | 289.28K |
| 2026-04-20 | $0.60 | $0.63 | 5.19% | 145.19K |
| 2026-04-17 | $0.61 | $0.62 | 0.35% | 104.37K |
| 2026-04-16 | $0.63 | $0.61 | -3.32% | 62855 |
| 2026-04-15 | $0.63 | $0.61 | -2.33% | 82134 |
| 2026-04-14 | $0.59 | $0.61 | 4.15% | 114.86K |
| 2026-04-13 | $0.55 | $0.55 | 0.00% | 199.77K |
| 2026-04-10 | $0.58 | $0.55 | -5.24% | 79196 |
| 2026-04-09 | $0.53 | $0.57 | 6.66% | 606.58K |
| 2026-04-08 | $0.59 | $0.57 | -3.50% | 163.82K |
| 2026-04-07 | $0.59 | $0.56 | -5.99% | 155.52K |
| 2026-04-06 | $0.58 | $0.57 | -1.21% | 175.55K |
| 2026-04-02 | $0.55 | $0.55 | -1.18% | 71155 |
| 2026-04-01 | $0.54 | $0.56 | 3.41% | 168.09K |