Is Astra Exploration Inc. (ATEPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Astra Exploration Inc. (ATEPF) research center and poll results.
OTC : ATEPF
Astra Exploration Inc. — Technical Indicators
$0.4202 USD
$0.0 (0.66%)
- Volume
- 7.5K
- Average Volume
- 115.47K
- Market Capitalization
- $54.5M
- P/E Ratio
- -10.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.74
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.49
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.40
2026-08-10
Close Price
$0.42
Vol: 41815
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.21
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.40 | $0.42 | 41815 |
| 2026-08-07 | 0.40 | $0.44 | 129633 |
| 2026-08-06 | 0.40 | $0.41 | 97190 |
| 2026-08-05 | 0.40 | $0.41 | 76400 |
| 2026-08-04 | 0.40 | $0.40 | 35750 |
| 2026-08-03 | 0.40 | $0.39 | 3149 |
| 2026-07-31 | 0.41 | $0.38 | 22573 |
| 2026-07-30 | 0.41 | $0.39 | 64821 |
| 2026-07-29 | 0.41 | $0.38 | 169270 |
| 2026-07-28 | 0.41 | $0.39 | 15411 |
| 2026-07-27 | 0.41 | $0.40 | 51091 |
| 2026-07-24 | 0.41 | $0.40 | 60375 |
| 2026-07-23 | 0.42 | $0.40 | 24620 |
| 2026-07-22 | 0.42 | $0.40 | 63966 |
| 2026-07-21 | 0.42 | $0.38 | 111345 |
| 2026-07-20 | 0.42 | $0.38 | 141374 |
| 2026-07-17 | 0.42 | $0.38 | 100170 |
| 2026-07-16 | 0.43 | $0.37 | 59862 |
| 2026-07-15 | 0.43 | $0.40 | 80398 |
| 2026-07-14 | 0.44 | $0.40 | 68405 |
| 2026-07-13 | 0.44 | $0.40 | 245874 |
| 2026-07-10 | 0.44 | $0.44 | 175247 |
| 2026-07-09 | 0.44 | $0.47 | 77775 |
| 2026-07-08 | 0.44 | $0.44 | 106540 |
| 2026-07-07 | 0.44 | $0.43 | 151976 |
| 2026-07-06 | 0.44 | $0.48 | 291369 |
| 2026-07-02 | 0.45 | $0.45 | 318453 |
| 2026-07-01 | 0.45 | $0.41 | 141665 |
| 2026-06-30 | 0.46 | $0.41 | 192926 |
| 2026-06-29 | 0.47 | $0.43 | 58050 |
| 2026-06-26 | 0.47 | $0.42 | 21146 |
| 2026-06-25 | 0.48 | $0.41 | 37100 |
| 2026-06-24 | 0.49 | $0.42 | 80150 |
| 2026-06-23 | 0.50 | $0.44 | 5200 |
| 2026-06-22 | 0.50 | $0.44 | 30304 |
| 2026-06-18 | 0.50 | $0.43 | 57100 |
| 2026-06-17 | 0.51 | $0.46 | 31555 |
| 2026-06-16 | 0.51 | $0.48 | 29380 |
| 2026-06-15 | 0.52 | $0.47 | 140951 |
| 2026-06-12 | 0.52 | $0.44 | 168565 |
| 2026-06-11 | 0.53 | $0.43 | 149488 |
| 2026-06-10 | 0.54 | $0.43 | 158261 |
| 2026-06-09 | 0.55 | $0.45 | 113699 |
| 2026-06-08 | 0.56 | $0.49 | 116208 |
| 2026-06-05 | 0.56 | $0.48 | 100463 |
| 2026-06-04 | 0.56 | $0.54 | 38483 |
| 2026-06-03 | 0.57 | $0.55 | 55190 |
| 2026-06-02 | 0.57 | $0.55 | 44980 |
| 2026-06-01 | 0.57 | $0.57 | 107165 |
| 2026-05-29 | 0.57 | $0.57 | 111695 |
| 2026-05-28 | 0.57 | $0.58 | 49286 |
| 2026-05-27 | 0.57 | $0.55 | 39090 |
| 2026-05-26 | 0.58 | $0.55 | 61548 |
| 2026-05-22 | 0.58 | $0.53 | 37674 |
| 2026-05-21 | 0.58 | $0.51 | 153161 |
| 2026-05-20 | 0.59 | $0.53 | 116670 |
| 2026-05-19 | 0.59 | $0.54 | 163643 |
| 2026-05-18 | 0.60 | $0.57 | 92441 |
| 2026-05-15 | 0.60 | $0.55 | 157892 |
| 2026-05-14 | 0.60 | $0.60 | 42957 |
| 2026-05-13 | 0.60 | $0.61 | 77976 |
| 2026-05-12 | 0.60 | $0.62 | 118799 |
| 2026-05-11 | 0.60 | $0.63 | 153466 |
| 2026-05-08 | 0.60 | $0.57 | 119099 |
| 2026-05-07 | 0.60 | $0.58 | 86708 |
| 2026-05-06 | 0.60 | $0.61 | 101048 |
| 2026-05-05 | 0.59 | $0.59 | 54768 |
| 2026-05-04 | 0.59 | $0.58 | 247506 |
| 2026-05-01 | 0.59 | $0.61 | 65541 |
| 2026-04-30 | 0.59 | $0.58 | 44470 |
| 2026-04-29 | 0.59 | $0.59 | 62469 |
| 2026-04-28 | 0.59 | $0.60 | 250834 |
| 2026-04-27 | 0.58 | $0.59 | 121868 |
| 2026-04-24 | 0.58 | $0.58 | 106661 |
| 2026-04-23 | 0.57 | $0.60 | 77833 |
| 2026-04-22 | 0.56 | $0.65 | 521858 |
| 2026-04-21 | 0.56 | $0.62 | 289284 |
| 2026-04-20 | 0.55 | $0.63 | 145194 |
| 2026-04-17 | 0.54 | $0.62 | 104369 |
| 2026-04-16 | 0.53 | $0.61 | 62855 |
| 2026-04-15 | 0.53 | $0.61 | 82134 |
| 2026-04-14 | 0.53 | $0.61 | 114862 |
| 2026-04-13 | 0.53 | $0.55 | 199771 |
| 2026-04-10 | 0.53 | $0.55 | 79196 |
| 2026-04-09 | 0.53 | $0.57 | 606578 |
| 2026-04-08 | 0.53 | $0.57 | 163823 |
| 2026-04-07 | 0.53 | $0.56 | 155524 |
| 2026-04-06 | 0.53 | $0.57 | 175552 |
| 2026-04-02 | 0.53 | $0.55 | 71155 |
| 2026-04-01 | 0.52 | $0.56 | 168088 |
| 2026-03-31 | 0.52 | $0.54 | 115704 |
| 2026-03-30 | 0.52 | $0.49 | 37658 |
| 2026-03-27 | 0.52 | $0.49 | 104201 |
| 2026-03-26 | 0.51 | $0.47 | 44410 |
| 2026-03-25 | 0.51 | $0.48 | 178124 |
| 2026-03-24 | 0.51 | $0.48 | 173899 |
| 2026-03-23 | 0.51 | $0.50 | 173779 |
| 2026-03-20 | 0.50 | $0.46 | 97245 |
| 2026-03-19 | 0.50 | $0.50 | 392438 |
| 2026-03-18 | 0.50 | $0.54 | 291293 |
| 2026-03-17 | 0.49 | $0.60 | 195904 |
| 2026-03-16 | 0.48 | $0.57 | 260331 |
| 2026-03-13 | 0.47 | $0.51 | 225085 |
| 2026-03-12 | 0.47 | $0.55 | 142435 |
| 2026-03-11 | 0.46 | $0.58 | 34613 |
| 2026-03-10 | 0.45 | $0.59 | 196592 |
| 2026-03-09 | 0.44 | $0.55 | 328763 |
| 2026-03-06 | 0.43 | $0.52 | 255706 |
| 2026-03-05 | 0.43 | $0.54 | 236411 |
| 2026-03-04 | 0.42 | $0.53 | 675507 |
| 2026-03-03 | 0.41 | $0.42 | 57878 |
| 2026-03-02 | 0.41 | $0.45 | 174353 |
| 2026-02-27 | 0.41 | $0.44 | 146260 |
| 2026-02-26 | 0.41 | $0.44 | 66095 |
| 2026-02-25 | 0.41 | $0.41 | 69103 |
| 2026-02-24 | 0.41 | $0.44 | 102802 |
| 2026-02-23 | 0.41 | $0.43 | 110949 |
| 2026-02-20 | 0.41 | $0.42 | 186136 |
| 2026-02-19 | 0.41 | $0.40 | 50429 |
| 2026-02-18 | 0.41 | $0.42 | 112250 |
| 2026-02-17 | 0.42 | $0.39 | 256126 |
| 2026-02-13 | 0.42 | $0.41 | 209830 |
| 2026-02-12 | 0.42 | $0.41 | 130719 |
| 2026-02-11 | 0.43 | $0.42 | 192661 |
| 2026-02-10 | 0.43 | $0.40 | 422306 |
| 2026-02-09 | 0.43 | $0.41 | 109265 |
| 2026-02-06 | 0.44 | $0.39 | 96588 |
| 2026-02-05 | 0.44 | $0.38 | 263416 |
| 2026-02-04 | 0.45 | $0.40 | 204446 |
| 2026-02-03 | 0.45 | $0.41 | 78115 |
| 2026-02-02 | 0.45 | $0.41 | 307099 |
| 2026-01-30 | 0.45 | $0.39 | 1.2M |
| 2026-01-29 | 0.45 | $0.42 | 163700 |
| 2026-01-28 | 0.46 | $0.43 | 156773 |
| 2026-01-27 | 0.46 | $0.42 | 328026 |
| 2026-01-26 | 0.46 | $0.42 | 258456 |
| 2026-01-23 | 0.46 | $0.46 | 178921 |
| 2026-01-22 | 0.46 | $0.47 | 125220 |
| 2026-01-21 | 0.46 | $0.43 | 57676 |
| 2026-01-20 | 0.46 | $0.47 | 138048 |
| 2026-01-16 | 0.45 | $0.46 | 70326 |
| 2026-01-15 | 0.45 | $0.45 | 73179 |
| 2026-01-14 | 0.45 | $0.47 | 46729 |
| 2026-01-13 | 0.44 | $0.48 | 286574 |
| 2026-01-12 | 0.44 | $0.50 | 174790 |
| 2026-01-09 | 0.44 | $0.48 | 71002 |
| 2026-01-08 | 0.43 | $0.45 | 95480 |
| 2026-01-07 | 0.43 | $0.47 | 57865 |
| 2026-01-06 | 0.43 | $0.47 | 94241 |
| 2026-01-05 | 0.42 | $0.46 | 82065 |
| 2026-01-02 | 0.42 | $0.42 | 119936 |
| 2025-12-31 | 0.42 | $0.43 | 38949 |
| 2025-12-30 | 0.42 | $0.43 | 25700 |
| 2025-12-29 | 0.41 | $0.43 | 118423 |
| 2025-12-26 | 0.41 | $0.46 | 61034 |
| 2025-12-24 | 0.40 | $0.43 | 18515 |
| 2025-12-23 | 0.40 | $0.46 | 98790 |
| 2025-12-22 | 0.39 | $0.46 | 82524 |
| 2025-12-19 | 0.38 | $0.43 | 90440 |
| 2025-12-18 | 0.38 | $0.40 | 90586 |
| 2025-12-17 | 0.38 | $0.40 | 31510 |
| 2025-12-16 | 0.37 | $0.40 | 18462 |
| 2025-12-15 | 0.37 | $0.39 | 73261 |
| 2025-12-12 | 0.36 | $0.43 | 94788 |
| 2025-12-11 | 0.36 | $0.43 | 135987 |
| 2025-12-10 | 0.35 | $0.41 | 73950 |
| 2025-12-09 | 0.35 | $0.44 | 102350 |
| 2025-12-08 | 0.35 | $0.39 | 86678 |
| 2025-12-05 | 0.35 | $0.39 | 124543 |
| 2025-12-04 | 0.34 | $0.37 | 99181 |
| 2025-12-03 | 0.34 | $0.38 | 22510 |
| 2025-12-02 | 0.34 | $0.39 | 41914 |
| 2025-12-01 | 0.34 | $0.38 | 154500 |
| 2025-11-28 | 0.34 | $0.38 | 62429 |
| 2025-11-26 | 0.34 | $0.31 | 182651 |
| 2025-11-25 | 0.34 | $0.32 | 92940 |
| 2025-11-24 | 0.35 | $0.32 | 63102 |
| 2025-11-21 | 0.35 | $0.33 | 118759 |
| 2025-11-20 | 0.35 | $0.32 | 110166 |
| 2025-11-19 | 0.36 | $0.34 | 24602 |
| 2025-11-18 | 0.36 | $0.34 | 375871 |
| 2025-11-17 | 0.36 | $0.30 | 79142 |
| 2025-11-14 | 0.37 | $0.32 | 132263 |
| 2025-11-13 | 0.37 | $0.31 | 58550 |
| 2025-11-12 | 0.37 | $0.34 | 154740 |
| 2025-11-11 | 0.38 | $0.34 | 66575 |
| 2025-11-10 | 0.38 | $0.40 | 70660 |
| 2025-11-07 | 0.39 | $0.35 | 66262 |
| 2025-11-06 | 0.39 | $0.33 | 103118 |
| 2025-11-05 | 0.39 | $0.33 | 84720 |
| 2025-11-04 | 0.40 | $0.34 | 151782 |
| 2025-11-03 | 0.40 | $0.36 | 96390 |
| 2025-10-31 | 0.41 | $0.37 | 104340 |
| 2025-10-30 | 0.41 | $0.39 | 113406 |
| 2025-10-29 | 0.41 | $0.40 | 7600 |
| 2025-10-28 | 0.42 | $0.39 | 92100 |
| 2025-10-27 | 0.42 | $0.37 | 65976 |
| 2025-10-24 | 0.43 | $0.38 | 258840 |
| 2025-10-23 | 0.43 | $0.42 | 182128 |
| 2025-10-22 | 0.44 | $0.38 | 357418 |
| 2025-10-21 | 0.45 | $0.38 | 217975 |
| 2025-10-20 | 0.45 | $0.42 | 350575 |
| 2025-10-17 | 0.46 | $0.36 | 151616 |
| 2025-10-16 | 0.46 | $0.40 | 228470 |
| 2025-10-15 | 0.46 | $0.44 | 133015 |
| 2025-10-14 | 0.46 | $0.41 | 290504 |
| 2025-10-13 | 0.45 | $0.50 | 170595 |
| 2025-10-10 | 0.45 | $0.42 | 68151 |
| 2025-10-09 | 0.44 | $0.42 | 68631 |
| 2025-10-08 | 0.43 | $0.39 | 72721 |
| 2025-10-07 | 0.43 | $0.43 | 229998 |
| 2025-10-06 | 0.42 | $0.46 | 311735 |
| 2025-10-03 | 0.42 | $0.45 | 77403 |
| 2025-10-02 | 0.41 | $0.47 | 351472 |
| 2025-10-01 | 0.40 | $0.47 | 74621 |
| 2025-09-30 | 0.39 | $0.44 | 224096 |
| 2025-09-29 | 0.38 | $0.50 | 182177 |
| 2025-09-26 | 0.37 | $0.54 | 149422 |
| 2025-09-25 | 0.36 | $0.49 | 73743 |
| 2025-09-24 | 0.35 | $0.55 | 117135 |
| 2025-09-23 | 0.33 | $0.54 | 363299 |
| 2025-09-22 | 0.32 | $0.52 | 717279 |
| 2025-09-19 | 0.31 | $0.38 | 124611 |
| 2025-09-18 | 0.30 | $0.36 | 72950 |
| 2025-09-17 | 0.30 | $0.37 | 118239 |
| 2025-09-16 | 0.29 | $0.36 | 339711 |
| 2025-09-15 | 0.28 | $0.36 | 315555 |
| 2025-09-12 | 0.28 | $0.31 | 204924 |
| 2025-09-11 | 0.28 | $0.30 | 176530 |
| 2025-09-10 | 0.28 | $0.30 | 68330 |
| 2025-09-09 | 0.27 | $0.30 | 105042 |
| 2025-09-08 | 0.27 | $0.31 | 173401 |
| 2025-09-05 | 0.27 | $0.32 | 140432 |
| 2025-09-04 | 0.27 | $0.32 | 200685 |
| 2025-09-03 | 0.27 | $0.28 | 17300 |
| 2025-09-02 | 0.27 | $0.28 | 253556 |
| 2025-08-29 | 0.27 | $0.28 | 136200 |
| 2025-08-28 | 0.27 | $0.29 | 87993 |
| 2025-08-27 | 0.27 | $0.27 | 119500 |
| 2025-08-26 | 0.27 | $0.26 | 53606 |
| 2025-08-25 | 0.27 | $0.26 | 48843 |
| 2025-08-22 | 0.27 | $0.26 | 66779 |
| 2025-08-21 | 0.27 | $0.25 | 108016 |
| 2025-08-20 | 0.28 | $0.24 | 90410 |
| 2025-08-19 | 0.28 | $0.24 | 80340 |
| 2025-08-18 | 0.28 | $0.26 | 74870 |
| 2025-08-15 | 0.28 | $0.29 | 2589 |
| 2025-08-14 | 0.28 | $0.27 | 13000 |
| 2025-08-13 | 0.28 | $0.27 | 39001 |
| 2025-08-12 | 0.28 | $0.26 | 106150 |
| 2025-08-11 | 0.28 | $0.26 | 77886 |
| 2025-08-08 | 0.28 | $0.28 | 118623 |
| 2025-08-07 | 0.28 | $0.26 | 108910 |
| 2025-08-06 | 0.28 | $0.27 | 174597 |
| 2025-08-05 | 0.28 | $0.28 | 43930 |
| 2025-08-04 | 0.28 | $0.28 | 62769 |
| 2025-08-01 | 0.28 | $0.28 | 17449 |
| 2025-07-31 | 0.27 | $0.28 | 26773 |
| 2025-07-30 | 0.27 | $0.28 | 318595 |
| 2025-07-29 | 0.27 | $0.29 | 76106 |
| 2025-07-28 | 0.27 | $0.30 | 104492 |
| 2025-07-25 | 0.27 | $0.33 | 212720 |
| 2025-07-24 | 0.27 | $0.32 | 114091 |
| 2025-07-23 | 0.27 | $0.30 | 94677 |
| 2025-07-22 | 0.27 | $0.30 | 175357 |
| 2025-07-21 | 0.27 | $0.29 | 204777 |
| 2025-07-18 | 0.27 | $0.26 | 62772 |
| 2025-07-17 | 0.28 | $0.25 | 116366 |
| 2025-07-16 | 0.28 | $0.24 | 76000 |
| 2025-07-15 | 0.29 | $0.24 | 29569 |
| 2025-07-14 | 0.29 | $0.26 | 32840 |
| 2025-07-11 | 0.29 | $0.25 | 80886 |
| 2025-07-10 | 0.30 | $0.26 | 48490 |
| 2025-07-09 | 0.30 | $0.24 | 187007 |
| 2025-07-08 | 0.29 | $0.25 | 186495 |
| 2025-07-07 | 0.29 | $0.27 | 104701 |
| 2025-07-03 | 0.28 | $0.25 | 104610 |
| 2025-07-02 | 0.28 | $0.25 | 150725 |
| 2025-07-01 | 0.27 | $0.29 | 23000 |
| 2025-06-30 | 0.27 | $0.30 | 57834 |
| 2025-06-27 | 0.26 | $0.28 | 236744 |
| 2025-06-26 | 0.25 | $0.25 | 251354 |
| 2025-06-25 | 0.25 | $0.26 | 1.1M |
| 2025-06-24 | 0.25 | $0.33 | 228471 |
| 2025-06-23 | 0.24 | $0.37 | 209327 |
| 2025-06-20 | 0.23 | $0.36 | 121043 |
| 2025-06-18 | 0.22 | $0.34 | 332940 |
| 2025-06-17 | 0.21 | $0.33 | 59309 |
| 2025-06-16 | 0.20 | $0.35 | 339496 |
| 2025-06-13 | 0.19 | $0.34 | 127569 |
| 2025-06-12 | 0.18 | $0.32 | 334426 |
| 2025-06-11 | 0.17 | $0.27 | 298949 |
| 2025-06-10 | 0.17 | $0.25 | 514752 |
| 2025-06-09 | 0.16 | $0.18 | 60773 |
| 2025-06-06 | 0.16 | $0.18 | 124220 |
| 2025-06-05 | 0.16 | $0.16 | 20500 |
| 2025-06-04 | 0.16 | $0.18 | 28566 |
| 2025-06-03 | 0.16 | $0.17 | — |
| 2025-06-02 | 0.16 | $0.17 | 32148 |
| 2025-05-30 | 0.16 | $0.16 | 29939 |
| 2025-05-29 | 0.17 | $0.15 | 82325 |
| 2025-05-28 | 0.17 | $0.16 | 9900 |
| 2025-05-27 | 0.17 | $0.19 | 70788 |
| 2025-05-23 | 0.17 | $0.19 | 206685 |
| 2025-05-22 | 0.17 | $0.13 | 180892 |
| 2025-05-21 | 0.17 | $0.13 | 28500 |
| 2025-05-20 | 0.17 | $0.13 | 7515 |
| 2025-05-19 | 0.18 | $0.16 | — |
| 2025-05-16 | 0.18 | $0.16 | 30610 |
| 2025-05-15 | 0.18 | $0.15 | 23184 |
| 2025-05-14 | 0.18 | $0.16 | 5350 |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | 22300 |
| 2025-05-09 | 0.17 | $0.16 | — |
| 2025-05-08 | 0.17 | $0.16 | 7965 |
| 2025-05-07 | 0.17 | $0.18 | — |
| 2025-05-06 | 0.17 | $0.18 | 139500 |
| 2025-05-05 | 0.17 | $0.19 | — |
| 2025-05-02 | 0.17 | $0.19 | 25 |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | 4000 |
| 2025-04-29 | 0.17 | $0.18 | 38555 |
| 2025-04-28 | 0.17 | $0.18 | 17500 |
| 2025-04-25 | 0.17 | $0.18 | 16260 |
| 2025-04-24 | 0.16 | $0.18 | 100 |
| 2025-04-23 | 0.16 | $0.17 | 23020 |
| 2025-04-22 | 0.16 | $0.17 | — |
| 2025-04-21 | 0.16 | $0.17 | 24550 |
| 2025-04-17 | 0.16 | $0.16 | 739 |
| 2025-04-16 | 0.16 | $0.16 | 27100 |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | 45375 |
| 2025-04-11 | 0.15 | $0.16 | 10000 |
| 2025-04-10 | 0.15 | $0.16 | 16501 |
| 2025-04-09 | 0.15 | $0.15 | 47540 |
| 2025-04-08 | 0.15 | $0.17 | 20500 |
| 2025-04-07 | 0.14 | $0.17 | 25700 |
| 2025-04-04 | 0.14 | $0.15 | 21412 |
| 2025-04-03 | 0.14 | $0.19 | 3356 |
| 2025-04-02 | 0.14 | $0.15 | 45600 |
| 2025-04-01 | 0.13 | $0.18 | 55501 |
| 2025-03-31 | 0.13 | $0.16 | 69341 |
| 2025-03-28 | 0.13 | $0.18 | 12000 |
| 2025-03-27 | 0.13 | $0.15 | 132900 |
| 2025-03-26 | 0.12 | $0.16 | 412535 |
| 2025-03-25 | 0.12 | $0.15 | 34442 |
| 2025-03-24 | 0.12 | $0.15 | 73542 |
| 2025-03-21 | 0.12 | $0.15 | 67794 |
| 2025-03-20 | 0.12 | $0.14 | 5500 |
| 2025-03-19 | 0.12 | $0.14 | 137535 |
| 2025-03-18 | 0.12 | $0.13 | 22500 |
| 2025-03-17 | 0.12 | $0.12 | 29000 |
| 2025-03-14 | 0.12 | $0.10 | — |
| 2025-03-13 | 0.12 | $0.10 | 2193 |
| 2025-03-12 | 0.12 | $0.12 | 1592 |
| 2025-03-11 | 0.12 | $0.12 | 157984 |
| 2025-03-10 | 0.12 | $0.13 | 5500 |
| 2025-03-07 | 0.12 | $0.10 | 2000 |
| 2025-03-06 | 0.12 | $0.11 | — |
| 2025-03-05 | 0.12 | $0.11 | 16575 |
| 2025-03-04 | 0.11 | $0.11 | 133000 |
| 2025-03-03 | 0.11 | $0.12 | 14700 |
| 2025-02-28 | 0.11 | $0.11 | 40250 |
| 2025-02-27 | 0.11 | $0.11 | 5000 |
| 2025-02-26 | 0.11 | $0.12 | — |
| 2025-02-25 | 0.11 | $0.12 | 33566 |
| 2025-02-24 | 0.11 | $0.13 | — |
| 2025-02-21 | 0.11 | $0.13 | 74227 |
| 2025-02-20 | 0.11 | $0.13 | 168480 |
| 2025-02-19 | 0.12 | $0.13 | — |
| 2025-02-18 | 0.11 | $0.13 | 43998 |
| 2025-02-14 | 0.11 | $0.13 | 35500 |
| 2025-02-13 | 0.11 | $0.13 | 117978 |
| 2025-02-12 | 0.11 | $0.13 | 99000 |
| 2025-02-11 | 0.10 | $0.09 | — |
| 2025-02-10 | 0.10 | $0.09 | 91760 |
| 2025-02-07 | 0.11 | $0.10 | 2500 |
| 2025-02-06 | 0.11 | $0.13 | 2500 |
| 2025-02-05 | 0.11 | $0.10 | 3321 |
| 2025-02-04 | 0.11 | $0.09 | — |
| 2025-02-03 | 0.11 | $0.09 | 49200 |
| 2025-01-31 | 0.11 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | 5000 |
| 2025-01-29 | 0.10 | $0.13 | — |
| 2025-01-28 | 0.10 | $0.13 | — |
| 2025-01-27 | 0.10 | $0.13 | — |
| 2025-01-24 | 0.10 | $0.13 | 4250 |
| 2025-01-23 | 0.09 | $0.13 | 5000 |
| 2025-01-22 | 0.09 | $0.14 | 62000 |
| 2025-01-21 | 0.09 | $0.08 | 11200 |
| 2025-01-17 | 0.09 | $0.08 | 1300 |
| 2025-01-16 | 0.09 | $0.08 | — |
| 2025-01-15 | 0.09 | $0.08 | — |
| 2025-01-14 | 0.09 | $0.08 | 800 |
| 2025-01-13 | 0.09 | $0.12 | — |
| 2025-01-10 | 0.09 | $0.12 | 4259 |
| 2025-01-08 | 0.09 | $0.10 | — |
| 2025-01-07 | 0.09 | $0.10 | 200 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.10 | $0.09 | — |
| 2024-12-31 | 0.10 | $0.09 | 30000 |
| 2024-12-30 | 0.10 | $0.09 | — |
| 2024-12-27 | 0.10 | $0.09 | — |
| 2024-12-26 | 0.10 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | — |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | 50000 |
| 2024-12-18 | 0.11 | $0.08 | — |
| 2024-12-17 | 0.11 | $0.08 | 9000 |
| 2024-12-16 | 0.11 | $0.10 | 21858 |
| 2024-12-13 | 0.11 | $0.10 | 1000 |
| 2024-12-12 | 0.11 | $0.10 | 15000 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.10 | $0.11 | 13000 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 23500 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | 2500 |
| 2024-11-25 | 0.10 | $0.15 | 1500 |
| 2024-11-22 | 0.09 | $0.11 | 40100 |
| 2024-11-21 | 0.09 | $0.11 | 7000 |
| 2024-11-20 | 0.09 | $0.11 | 127090 |
| 2024-11-19 | 0.09 | $0.11 | 45066 |
| 2024-11-18 | 0.09 | $0.12 | 16209 |
| 2024-11-15 | 0.08 | $0.11 | 28600 |
| 2024-11-14 | 0.08 | $0.11 | 424300 |
| 2024-11-13 | 0.08 | $0.10 | — |
| 2024-11-12 | 0.08 | $0.10 | 2000 |
| 2024-11-11 | 0.07 | $0.10 | — |
| 2024-11-08 | 0.07 | $0.10 | 41000 |
| 2024-11-07 | 0.07 | $0.06 | — |
| 2024-11-06 | 0.07 | $0.06 | 90000 |
| 2024-11-05 | 0.07 | $0.06 | 20000 |
| 2024-11-04 | 0.07 | $0.09 | 90000 |
| 2024-11-01 | 0.06 | $0.09 | 90000 |
| 2024-10-31 | 0.06 | $0.09 | 10000 |
| 2024-10-30 | 0.06 | $0.09 | 1252 |
| 2024-10-29 | 0.06 | $0.09 | — |
| 2024-10-28 | 0.05 | $0.09 | 112005 |
| 2024-10-25 | 0.05 | $0.07 | 10000 |
| 2024-10-24 | 0.05 | $0.07 | 15000 |
| 2024-10-23 | 0.05 | $0.07 | 48500 |
| 2024-10-22 | 0.05 | $0.07 | 15000 |
| 2024-10-21 | 0.05 | $0.05 | 20000 |
| 2024-10-18 | 0.05 | $0.06 | — |
| 2024-10-17 | 0.05 | $0.06 | — |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.05 | $0.06 | 20000 |
| 2024-10-11 | 0.05 | $0.06 | — |
| 2024-10-10 | 0.05 | $0.06 | 140000 |
| 2024-10-09 | 0.05 | $0.04 | 48500 |
| 2024-10-08 | 0.05 | $0.04 | 80000 |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | 267000 |
| 2024-10-03 | 0.05 | $0.04 | — |
| 2024-10-02 | 0.05 | $0.04 | 16500 |
| 2024-10-01 | 0.06 | $0.04 | — |
| 2024-09-30 | 0.06 | $0.04 | — |
| 2024-09-27 | 0.06 | $0.04 | — |
| 2024-09-26 | 0.06 | $0.04 | — |
| 2024-09-25 | 0.06 | $0.04 | 2500 |
| 2024-09-24 | 0.06 | $0.06 | 38000 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.07 | $0.06 | — |
| 2024-09-17 | 0.07 | $0.06 | 11000 |
| 2024-09-16 | 0.07 | $0.06 | 67000 |
| 2024-09-13 | 0.07 | $0.06 | 29000 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.08 | $0.06 | — |
| 2024-09-10 | 0.08 | $0.06 | 8915 |
| 2024-09-09 | 0.08 | $0.06 | — |
| 2024-09-06 | 0.08 | $0.06 | — |
| 2024-09-05 | 0.08 | $0.06 | — |
| 2024-08-27 | 0.09 | $0.07 | — |
| 2024-08-26 | 0.09 | $0.07 | — |
| 2024-08-23 | 0.09 | $0.07 | — |
| 2024-08-22 | 0.09 | $0.07 | — |
| 2024-08-21 | 0.09 | $0.07 | 35915 |
| 2024-08-20 | 0.09 | $0.07 | — |
| 2024-08-19 | 0.09 | $0.07 | 2250 |
| 2024-08-16 | 0.09 | $0.07 | — |
| 2024-08-15 | 0.09 | $0.07 | 2500 |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 48500 |
| 2024-08-07 | 0.10 | $0.10 | 48500 |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | 500 |
| 2024-06-11 | 0.10 | $0.09 | 413 |
| 2024-06-06 | 0.10 | $0.10 | 692 |
| 2024-05-31 | 0.10 | $0.09 | 100662 |
| 2024-05-29 | 0.10 | $0.11 | 4000 |
| 2024-05-15 | 0.10 | $0.11 | 48500 |
| 2024-05-10 | 0.10 | $0.10 | 2000 |
| 2024-05-09 | 0.10 | $0.07 | 1800 |
| 2024-05-07 | 0.10 | $0.10 | 9300 |
| 2024-04-26 | 0.10 | $0.11 | 4000 |
| 2024-04-23 | 0.10 | $0.11 | 100 |
| 2024-04-19 | 0.10 | $0.11 | 2000 |
| 2024-04-18 | 0.10 | $0.11 | 1800 |
| 2024-04-10 | 0.09 | $0.13 | 11000 |
| 2024-04-08 | 0.09 | $0.11 | 4331 |
| 2024-04-02 | 0.09 | $0.11 | 2500 |
| 2024-04-01 | 0.09 | $0.10 | 25000 |
| 2024-03-28 | 0.09 | $0.08 | 40035 |
| 2024-03-25 | 0.09 | $0.10 | 1111 |
| 2024-03-21 | 0.09 | $0.08 | 20000 |
| 2024-03-12 | 0.09 | $0.09 | 32000 |
| 2024-03-07 | 0.09 | $0.10 | 22500 |
| 2024-03-06 | 0.09 | $0.09 | 5000 |
| 2024-03-01 | 0.10 | $0.08 | 4500 |
| 2024-02-29 | 0.10 | $0.08 | 10000 |
| 2024-02-26 | 0.10 | $0.08 | 32000 |
| 2024-02-23 | 0.10 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | 25000 |
| 2024-02-21 | 0.10 | $0.10 | 2000 |
| 2024-02-20 | 0.10 | $0.09 | — |
| 2024-02-16 | 0.10 | $0.09 | — |
| 2024-02-15 | 0.10 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | — |
| 2024-02-12 | 0.10 | $0.09 | 500 |
| 2024-02-09 | 0.10 | $0.10 | 130000 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | 27001 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | 53058 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | 10000 |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | 83500 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.10 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | 24405 |
| 2024-01-11 | 0.11 | $0.11 | 40000 |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | 67715 |
| 2024-01-04 | 0.11 | $0.11 | 79333 |
| 2024-01-03 | 0.10 | $0.11 | 100500 |
| 2024-01-02 | 0.10 | $0.11 | 197659 |
| 2023-12-29 | 0.10 | $0.11 | 25700 |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | 6100 |
| 2023-12-22 | 0.10 | $0.10 | 12000 |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | 20600 |
| 2023-12-18 | 0.10 | $0.11 | 15000 |
| 2023-12-15 | 0.10 | $0.11 | 26000 |
| 2023-12-14 | 0.10 | $0.12 | 27108 |
| 2023-12-13 | 0.10 | $0.11 | — |
| 2023-12-12 | 0.09 | $0.11 | — |
| 2023-12-11 | 0.09 | $0.11 | 5000 |
| 2023-12-08 | 0.09 | $0.11 | 10970 |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | 8300 |
| 2023-12-04 | 0.09 | $0.09 | 76715 |
| 2023-12-01 | 0.09 | $0.08 | — |
| 2023-11-30 | 0.09 | $0.08 | — |
| 2023-11-29 | 0.09 | $0.08 | 10000 |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | — |
| 2023-11-24 | 0.10 | $0.09 | — |
| 2023-11-22 | 0.10 | $0.09 | — |
| 2023-11-21 | 0.10 | $0.09 | — |
| 2023-11-20 | 0.10 | $0.09 | — |
| 2023-11-17 | 0.11 | $0.09 | — |
| 2023-11-16 | 0.11 | $0.09 | — |
| 2023-11-15 | 0.11 | $0.09 | — |
| 2023-11-14 | 0.11 | $0.09 | — |
| 2023-11-13 | 0.11 | $0.09 | — |
| 2023-11-10 | 0.11 | $0.09 | 25000 |
| 2023-11-09 | 0.11 | $0.09 | — |
| 2023-11-08 | 0.11 | $0.09 | — |
| 2023-11-07 | 0.11 | $0.09 | 5325 |
| 2023-11-06 | 0.12 | $0.11 | 1845 |
| 2023-11-03 | 0.11 | $0.12 | — |
| 2023-11-02 | 0.11 | $0.12 | — |
| 2023-11-01 | 0.11 | $0.12 | — |
| 2023-10-31 | 0.11 | $0.12 | — |
| 2023-10-30 | 0.11 | $0.12 | — |
| 2023-10-27 | 0.11 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | 8930 |
| 2023-10-17 | 0.11 | $0.08 | — |
| 2023-10-16 | 0.12 | $0.08 | 11418 |
| 2023-10-13 | 0.12 | $0.10 | 42412 |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | 1250 |
| 2023-10-10 | 0.12 | $0.14 | 1415 |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | 5422 |
| 2023-10-05 | 0.11 | $0.13 | — |
| 2023-10-04 | 0.11 | $0.13 | — |
| 2023-10-03 | 0.11 | $0.13 | — |
| 2023-10-02 | 0.11 | $0.13 | — |
| 2023-09-29 | 0.11 | $0.13 | — |
| 2023-09-28 | 0.11 | $0.13 | — |
| 2023-09-27 | 0.11 | $0.13 | — |
| 2023-09-26 | 0.11 | $0.13 | — |
| 2023-09-25 | 0.11 | $0.13 | — |
| 2023-09-22 | 0.11 | $0.13 | 1422 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.11 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | — |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | 5000 |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | 422 |
| 2023-08-30 | 0.11 | $0.10 | 1000 |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | 3000 |
| 2023-08-23 | 0.11 | $0.11 | 22000 |
| 2023-08-22 | 0.11 | $0.16 | — |
| 2023-08-21 | 0.11 | $0.16 | 3000 |
| 2023-08-18 | 0.11 | $0.10 | 3900 |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | 3900 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | 2000 |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | 2900 |
| 2023-08-07 | 0.11 | $0.11 | 2000 |
| 2023-08-04 | 0.11 | $0.11 | 33000 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | 6000 |
| 2023-08-01 | 0.11 | $0.10 | 18000 |
| 2023-07-31 | 0.11 | $0.12 | — |
| 2023-07-28 | 0.11 | $0.12 | — |
| 2023-07-27 | 0.11 | $0.12 | — |
| 2023-07-26 | 0.11 | $0.12 | 10000 |
| 2023-07-25 | 0.11 | $0.10 | 100 |
| 2023-07-24 | 0.11 | $0.12 | — |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.10 | $0.12 | — |
| 2023-07-19 | 0.10 | $0.12 | — |
| 2023-07-18 | 0.10 | $0.12 | — |
| 2023-07-17 | 0.10 | $0.12 | 100 |
| 2023-07-14 | 0.10 | $0.11 | — |
| 2023-07-13 | 0.10 | $0.11 | — |
| 2023-07-12 | 0.10 | $0.11 | — |
| 2023-07-11 | 0.10 | $0.11 | — |
| 2023-07-10 | 0.09 | $0.11 | — |
| 2023-07-07 | 0.09 | $0.11 | 4000 |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | — |
| 2023-07-03 | 0.09 | $0.10 | — |
| 2023-06-30 | 0.09 | $0.10 | 300 |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.10 | $0.09 | — |
| 2023-06-23 | 0.10 | $0.09 | — |
| 2023-06-22 | 0.10 | $0.09 | — |
| 2023-06-21 | 0.10 | $0.09 | — |
| 2023-06-20 | 0.10 | $0.09 | — |
| 2023-06-16 | 0.10 | $0.09 | — |
| 2023-06-15 | 0.10 | $0.09 | — |
| 2023-06-14 | 0.11 | $0.09 | — |
| 2023-06-13 | 0.11 | $0.09 | — |
| 2023-06-12 | 0.11 | $0.09 | — |
| 2023-06-09 | 0.11 | $0.09 | — |
| 2023-06-08 | 0.11 | $0.09 | — |
| 2023-06-07 | 0.11 | $0.09 | — |
| 2023-06-06 | 0.11 | $0.09 | 2000 |
| 2023-06-05 | 0.12 | $0.09 | — |
| 2023-06-02 | 0.12 | $0.09 | 45500 |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.11 | $0.12 | — |
| 2023-05-12 | 0.11 | $0.12 | — |
| 2023-05-11 | 0.11 | $0.12 | — |
| 2023-05-10 | 0.11 | $0.12 | — |
| 2023-05-09 | 0.11 | $0.12 | — |
| 2023-05-08 | 0.11 | $0.12 | — |
| 2023-05-05 | 0.11 | $0.12 | — |
| 2023-05-04 | 0.11 | $0.12 | 4977 |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.12 | $0.11 | — |
| 2023-04-28 | 0.12 | $0.11 | — |
| 2023-04-27 | 0.12 | $0.11 | — |
| 2023-04-26 | 0.12 | $0.11 | — |
| 2023-04-25 | 0.12 | $0.11 | — |
| 2023-04-24 | 0.12 | $0.11 | — |
| 2023-04-21 | 0.12 | $0.11 | — |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.12 | $0.11 | — |
| 2023-04-11 | 0.12 | $0.11 | — |
| 2023-04-10 | 0.12 | $0.11 | 3977 |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.11 | $0.13 | — |
| 2023-03-28 | 0.11 | $0.13 | — |
| 2023-03-27 | 0.11 | $0.13 | — |
| 2023-03-24 | 0.11 | $0.13 | — |
| 2023-03-23 | 0.10 | $0.13 | — |
| 2023-03-22 | 0.10 | $0.13 | — |
| 2023-03-21 | 0.10 | $0.13 | — |
| 2023-03-20 | 0.10 | $0.13 | 5050 |
| 2023-03-17 | 0.10 | $0.09 | 25000 |
| 2023-03-16 | 0.10 | $0.11 | 20000 |
| 2023-03-15 | 0.10 | $0.11 | 49000 |
| 2023-03-14 | 0.09 | $0.16 | 8800 |
| 2023-03-13 | 0.09 | $0.10 | 16500 |
| 2023-03-10 | 0.09 | $0.11 | 30100 |
| 2023-03-09 | 0.09 | $0.10 | 11400 |
| 2023-03-08 | 0.09 | $0.11 | — |
| 2023-03-07 | 0.09 | $0.11 | 400 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | 23500 |
| 2023-02-28 | 0.09 | $0.08 | 2560 |
| 2023-02-27 | 0.09 | $0.08 | 10880 |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | 11500 |
| 2023-02-21 | 0.09 | $0.08 | 7100 |
| 2023-02-17 | 0.09 | $0.09 | 3500 |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 2200 |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | — |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | 3800 |
| 2023-02-06 | 0.10 | $0.08 | — |
| 2023-02-03 | 0.10 | $0.08 | — |
| 2023-02-02 | 0.11 | $0.08 | 1750 |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | 140 |
| 2023-01-27 | 0.12 | $0.09 | 7500 |
| 2023-01-26 | 0.12 | $0.09 | — |
| 2023-01-25 | 0.12 | $0.09 | 3560 |
| 2023-01-24 | 0.13 | $0.11 | 396 |
| 2023-01-23 | 0.13 | $0.10 | 5024 |
| 2023-01-20 | 0.13 | $0.09 | — |
| 2023-01-19 | 0.13 | $0.09 | — |
| 2023-01-18 | 0.13 | $0.09 | 5795 |
| 2023-01-17 | 0.13 | $0.09 | 976 |
| 2023-01-13 | 0.13 | $0.10 | 23330 |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.12 | $0.14 | — |
| 2023-01-09 | 0.12 | $0.14 | — |
| 2023-01-06 | 0.12 | $0.14 | — |
| 2023-01-05 | 0.12 | $0.14 | — |
| 2023-01-04 | 0.12 | $0.14 | 550 |
| 2023-01-03 | 0.11 | $0.10 | 6400 |
| 2022-12-30 | 0.11 | $0.19 | — |
| 2022-12-29 | 0.11 | $0.19 | 15762 |
| 2022-12-28 | 0.10 | $0.09 | 29250 |
| 2022-12-27 | 0.11 | $0.18 | — |
| 2022-12-23 | 0.10 | $0.18 | 100 |
| 2022-12-22 | 0.10 | $0.19 | 380 |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | 4823 |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.11 | $0.09 | 15000 |
| 2022-12-14 | 0.11 | $0.09 | 10000 |
| 2022-12-13 | 0.11 | $0.09 | — |
| 2022-12-12 | 0.11 | $0.09 | — |
| 2022-12-09 | 0.11 | $0.09 | 10000 |
| 2022-12-08 | 0.11 | $0.09 | — |
| 2022-12-07 | 0.11 | $0.09 | — |
| 2022-12-06 | 0.11 | $0.09 | — |
| 2022-12-05 | 0.11 | $0.09 | 12780 |
| 2022-12-02 | 0.11 | $0.10 | — |
| 2022-12-01 | 0.11 | $0.10 | 26000 |
| 2022-11-30 | 0.11 | $0.07 | 500 |
| 2022-11-29 | 0.11 | $0.13 | — |
| 2022-11-28 | 0.11 | $0.13 | 950 |
| 2022-11-25 | 0.10 | $0.20 | 1427 |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | 161000 |
| 2022-11-21 | 0.10 | $0.11 | 27777 |
| 2022-11-18 | 0.10 | $0.12 | — |
| 2022-11-17 | 0.09 | $0.12 | 16740 |
| 2022-11-16 | 0.09 | $0.12 | — |
| 2022-11-15 | 0.09 | $0.12 | 80000 |
| 2022-11-14 | 0.09 | $0.10 | 1100 |
| 2022-11-11 | 0.09 | $0.09 | 31500 |
| 2022-11-10 | 0.09 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.10 | $0.08 | 71700 |
| 2022-11-07 | 0.10 | $0.09 | — |
| 2022-11-04 | 0.11 | $0.09 | 108000 |
| 2022-11-03 | 0.11 | $0.09 | 1000 |
| 2022-11-02 | 0.12 | $0.09 | — |
| 2022-11-01 | 0.12 | $0.09 | 64000 |
| 2022-10-31 | 0.12 | $0.09 | — |
| 2022-10-28 | 0.13 | $0.09 | 20000 |
| 2022-10-27 | 0.14 | $0.09 | — |
| 2022-10-26 | 0.14 | $0.09 | 28100 |
| 2022-10-25 | 0.15 | $0.10 | 1000 |
| 2022-10-24 | 0.15 | $0.10 | — |
| 2022-10-21 | 0.15 | $0.10 | 20000 |
| 2022-10-20 | 0.15 | $0.10 | — |
| 2022-10-19 | 0.16 | $0.10 | 74043 |
| 2022-10-18 | 0.16 | $0.10 | — |
| 2022-10-17 | 0.16 | $0.10 | — |
| 2022-10-14 | 0.16 | $0.10 | 55900 |
| 2022-10-13 | 0.17 | $0.10 | 58433 |
| 2022-10-12 | 0.17 | $0.12 | 10300 |
| 2022-10-11 | 0.17 | $0.12 | 73000 |
| 2022-10-10 | 0.17 | $0.25 | — |
| 2022-10-07 | 0.17 | $0.25 | 1589 |
| 2022-10-06 | 0.16 | $0.12 | — |
| 2022-10-05 | 0.16 | $0.12 | 209500 |
| 2022-10-04 | 0.16 | $0.25 | — |
| 2022-10-03 | 0.16 | $0.25 | 500 |
| 2022-09-30 | 0.16 | $0.20 | — |
| 2022-09-29 | 0.16 | $0.20 | — |
| 2022-09-28 | 0.15 | $0.20 | 10000 |
| 2022-09-27 | 0.15 | $0.14 | 8000 |
| 2022-09-26 | 0.15 | $0.13 | — |
| 2022-09-23 | 0.16 | $0.13 | — |
| 2022-09-22 | 0.16 | $0.13 | 55085 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.16 | $0.15 | — |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.16 | $0.15 | — |
| 2022-09-13 | 0.16 | $0.15 | 5000 |
| 2022-09-12 | 0.16 | $0.15 | — |
| 2022-09-09 | 0.16 | $0.15 | — |
| 2022-09-08 | 0.16 | $0.15 | 20000 |
| 2022-09-07 | 0.16 | $0.17 | — |
| 2022-09-06 | 0.16 | $0.17 | — |
| 2022-09-02 | 0.16 | $0.17 | — |
| 2022-09-01 | 0.16 | $0.17 | — |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | — |
| 2022-08-29 | 0.16 | $0.17 | — |
| 2022-08-26 | 0.16 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | 30000 |
| 2022-08-23 | 0.17 | $0.15 | — |
| 2022-08-22 | 0.17 | $0.15 | — |
| 2022-08-19 | 0.19 | $0.15 | — |
| 2022-08-18 | 0.20 | $0.15 | 3000 |
| 2022-08-17 | 0.20 | $0.16 | 5000 |
| 2022-08-16 | 0.20 | $0.17 | — |
| 2022-08-15 | 0.20 | $0.17 | — |
| 2022-08-12 | 0.21 | $0.17 | — |
| 2022-08-11 | 0.21 | $0.17 | — |
| 2022-08-10 | 0.21 | $0.17 | — |
| 2022-08-09 | 0.21 | $0.17 | — |
| 2022-08-08 | 0.20 | $0.17 | — |
| 2022-08-05 | 0.20 | $0.17 | — |
| 2022-08-04 | 0.20 | $0.17 | — |
| 2022-08-03 | 0.20 | $0.17 | — |
| 2022-08-02 | 0.20 | $0.17 | 15085 |
| 2022-08-01 | 0.20 | $0.18 | — |
| 2022-07-29 | 0.20 | $0.18 | — |
| 2022-07-28 | 0.20 | $0.18 | — |
| 2022-07-27 | 0.20 | $0.18 | — |
| 2022-07-26 | 0.20 | $0.18 | 39000 |
| 2022-07-25 | 0.20 | $0.51 | — |
| 2022-07-22 | 0.18 | $0.51 | 100 |
| 2022-07-21 | 0.16 | $0.17 | 15000 |
| 2022-07-20 | 0.16 | $0.16 | 16700 |
| 2022-07-19 | 0.17 | $0.15 | 60000 |
| 2022-07-18 | 0.17 | $0.25 | 33333 |
| 2022-07-15 | 0.16 | $0.15 | — |
| 2022-07-14 | 0.17 | $0.15 | — |
| 2022-07-13 | 0.17 | $0.15 | — |
| 2022-07-12 | 0.17 | $0.15 | — |
| 2022-07-11 | 0.17 | $0.15 | — |
| 2022-07-08 | 0.17 | $0.15 | — |
| 2022-07-07 | 0.18 | $0.15 | 80000 |
| 2022-07-06 | 0.18 | $0.14 | 5000 |
| 2022-07-05 | 0.18 | $0.17 | — |
| 2022-07-01 | 0.18 | $0.17 | — |
| 2022-06-30 | 0.18 | $0.17 | — |
| 2022-06-29 | 0.18 | $0.17 | — |
| 2022-06-28 | 0.18 | $0.17 | — |
| 2022-06-27 | 0.18 | $0.17 | — |
| 2022-06-24 | 0.18 | $0.17 | — |
| 2022-06-23 | 0.18 | $0.17 | 100000 |
| 2022-06-22 | 0.18 | $0.16 | 500 |
| 2022-06-21 | 0.18 | $0.19 | — |
| 2022-06-17 | 0.18 | $0.19 | 25100 |
| 2022-06-16 | 0.18 | $0.19 | 23500 |
| 2022-06-15 | 0.18 | $0.19 | 15000 |
| 2022-06-14 | 0.18 | $0.20 | 59150 |
| 2022-06-13 | 0.18 | $0.18 | 12500 |
| 2022-06-10 | 0.17 | $0.18 | — |
| 2022-06-09 | 0.17 | $0.18 | 27000 |
| 2022-06-08 | 0.17 | $0.25 | 50058 |
| 2022-06-07 | 0.17 | $0.16 | — |
| 2022-06-06 | 0.17 | $0.16 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.41
2026-08-10
Close Price
$0.42
Vol: 41815
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.21
Maximum
0.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.41 | $0.42 | 41815 |
| 2026-08-07 | 0.41 | $0.44 | 129633 |
| 2026-08-06 | 0.40 | $0.41 | 97190 |
| 2026-08-05 | 0.40 | $0.41 | 76400 |
| 2026-08-04 | 0.40 | $0.40 | 35750 |
| 2026-08-03 | 0.40 | $0.39 | 3149 |
| 2026-07-31 | 0.40 | $0.38 | 22573 |
| 2026-07-30 | 0.41 | $0.39 | 64821 |
| 2026-07-29 | 0.41 | $0.38 | 169270 |
| 2026-07-28 | 0.41 | $0.39 | 15411 |
| 2026-07-27 | 0.41 | $0.40 | 51091 |
| 2026-07-24 | 0.41 | $0.40 | 60375 |
| 2026-07-23 | 0.42 | $0.40 | 24620 |
| 2026-07-22 | 0.42 | $0.40 | 63966 |
| 2026-07-21 | 0.42 | $0.38 | 111345 |
| 2026-07-20 | 0.42 | $0.38 | 141374 |
| 2026-07-17 | 0.43 | $0.38 | 100170 |
| 2026-07-16 | 0.43 | $0.37 | 59862 |
| 2026-07-15 | 0.44 | $0.40 | 80398 |
| 2026-07-14 | 0.44 | $0.40 | 68405 |
| 2026-07-13 | 0.45 | $0.40 | 245874 |
| 2026-07-10 | 0.45 | $0.44 | 175247 |
| 2026-07-09 | 0.45 | $0.47 | 77775 |
| 2026-07-08 | 0.45 | $0.44 | 106540 |
| 2026-07-07 | 0.45 | $0.43 | 151976 |
| 2026-07-06 | 0.46 | $0.48 | 291369 |
| 2026-07-02 | 0.45 | $0.45 | 318453 |
| 2026-07-01 | 0.45 | $0.41 | 141665 |
| 2026-06-30 | 0.46 | $0.41 | 192926 |
| 2026-06-29 | 0.46 | $0.43 | 58050 |
| 2026-06-26 | 0.47 | $0.42 | 21146 |
| 2026-06-25 | 0.47 | $0.41 | 37100 |
| 2026-06-24 | 0.48 | $0.42 | 80150 |
| 2026-06-23 | 0.48 | $0.44 | 5200 |
| 2026-06-22 | 0.49 | $0.44 | 30304 |
| 2026-06-18 | 0.49 | $0.43 | 57100 |
| 2026-06-17 | 0.50 | $0.46 | 31555 |
| 2026-06-16 | 0.50 | $0.48 | 29380 |
| 2026-06-15 | 0.51 | $0.47 | 140951 |
| 2026-06-12 | 0.51 | $0.44 | 168565 |
| 2026-06-11 | 0.52 | $0.43 | 149488 |
| 2026-06-10 | 0.53 | $0.43 | 158261 |
| 2026-06-09 | 0.54 | $0.45 | 113699 |
| 2026-06-08 | 0.55 | $0.49 | 116208 |
| 2026-06-05 | 0.55 | $0.48 | 100463 |
| 2026-06-04 | 0.56 | $0.54 | 38483 |
| 2026-06-03 | 0.56 | $0.55 | 55190 |
| 2026-06-02 | 0.56 | $0.55 | 44980 |
| 2026-06-01 | 0.57 | $0.57 | 107165 |
| 2026-05-29 | 0.57 | $0.57 | 111695 |
| 2026-05-28 | 0.57 | $0.58 | 49286 |
| 2026-05-27 | 0.56 | $0.55 | 39090 |
| 2026-05-26 | 0.57 | $0.55 | 61548 |
| 2026-05-22 | 0.57 | $0.53 | 37674 |
| 2026-05-21 | 0.57 | $0.51 | 153161 |
| 2026-05-20 | 0.58 | $0.53 | 116670 |
| 2026-05-19 | 0.58 | $0.54 | 163643 |
| 2026-05-18 | 0.59 | $0.57 | 92441 |
| 2026-05-15 | 0.59 | $0.55 | 157892 |
| 2026-05-14 | 0.59 | $0.60 | 42957 |
| 2026-05-13 | 0.59 | $0.61 | 77976 |
| 2026-05-12 | 0.59 | $0.62 | 118799 |
| 2026-05-11 | 0.59 | $0.63 | 153466 |
| 2026-05-08 | 0.59 | $0.57 | 119099 |
| 2026-05-07 | 0.59 | $0.58 | 86708 |
| 2026-05-06 | 0.59 | $0.61 | 101048 |
| 2026-05-05 | 0.58 | $0.59 | 54768 |
| 2026-05-04 | 0.58 | $0.58 | 247506 |
| 2026-05-01 | 0.58 | $0.61 | 65541 |
| 2026-04-30 | 0.58 | $0.58 | 44470 |
| 2026-04-29 | 0.58 | $0.59 | 62469 |
| 2026-04-28 | 0.58 | $0.60 | 250834 |
| 2026-04-27 | 0.58 | $0.59 | 121868 |
| 2026-04-24 | 0.58 | $0.58 | 106661 |
| 2026-04-23 | 0.58 | $0.60 | 77833 |
| 2026-04-22 | 0.58 | $0.65 | 521858 |
| 2026-04-21 | 0.57 | $0.62 | 289284 |
| 2026-04-20 | 0.56 | $0.63 | 145194 |
| 2026-04-17 | 0.56 | $0.62 | 104369 |
| 2026-04-16 | 0.55 | $0.61 | 62855 |
| 2026-04-15 | 0.55 | $0.61 | 82134 |
| 2026-04-14 | 0.54 | $0.61 | 114862 |
| 2026-04-13 | 0.53 | $0.55 | 199771 |
| 2026-04-10 | 0.53 | $0.55 | 79196 |
| 2026-04-09 | 0.53 | $0.57 | 606578 |
| 2026-04-08 | 0.52 | $0.57 | 163823 |
| 2026-04-07 | 0.52 | $0.56 | 155524 |
| 2026-04-06 | 0.52 | $0.57 | 175552 |
| 2026-04-02 | 0.51 | $0.55 | 71155 |
| 2026-04-01 | 0.50 | $0.56 | 168088 |
| 2026-03-31 | 0.50 | $0.54 | 115704 |
| 2026-03-30 | 0.49 | $0.49 | 37658 |
| 2026-03-27 | 0.50 | $0.49 | 104201 |
| 2026-03-26 | 0.50 | $0.47 | 44410 |
| 2026-03-25 | 0.50 | $0.48 | 178124 |
| 2026-03-24 | 0.50 | $0.48 | 173899 |
| 2026-03-23 | 0.50 | $0.50 | 173779 |
| 2026-03-20 | 0.50 | $0.46 | 97245 |
| 2026-03-19 | 0.51 | $0.50 | 392438 |
| 2026-03-18 | 0.51 | $0.54 | 291293 |
| 2026-03-17 | 0.51 | $0.60 | 195904 |
| 2026-03-16 | 0.50 | $0.57 | 260331 |
| 2026-03-13 | 0.49 | $0.51 | 225085 |
| 2026-03-12 | 0.49 | $0.55 | 142435 |
| 2026-03-11 | 0.48 | $0.58 | 34613 |
| 2026-03-10 | 0.47 | $0.59 | 196592 |
| 2026-03-09 | 0.46 | $0.55 | 328763 |
| 2026-03-06 | 0.45 | $0.52 | 255706 |
| 2026-03-05 | 0.44 | $0.54 | 236411 |
| 2026-03-04 | 0.43 | $0.53 | 675507 |
| 2026-03-03 | 0.42 | $0.42 | 57878 |
| 2026-03-02 | 0.42 | $0.45 | 174353 |
| 2026-02-27 | 0.42 | $0.44 | 146260 |
| 2026-02-26 | 0.42 | $0.44 | 66095 |
| 2026-02-25 | 0.42 | $0.41 | 69103 |
| 2026-02-24 | 0.42 | $0.44 | 102802 |
| 2026-02-23 | 0.42 | $0.43 | 110949 |
| 2026-02-20 | 0.41 | $0.42 | 186136 |
| 2026-02-19 | 0.41 | $0.40 | 50429 |
| 2026-02-18 | 0.42 | $0.42 | 112250 |
| 2026-02-17 | 0.41 | $0.39 | 256126 |
| 2026-02-13 | 0.42 | $0.41 | 209830 |
| 2026-02-12 | 0.42 | $0.41 | 130719 |
| 2026-02-11 | 0.42 | $0.42 | 192661 |
| 2026-02-10 | 0.42 | $0.40 | 422306 |
| 2026-02-09 | 0.42 | $0.41 | 109265 |
| 2026-02-06 | 0.42 | $0.39 | 96588 |
| 2026-02-05 | 0.43 | $0.38 | 263416 |
| 2026-02-04 | 0.43 | $0.40 | 204446 |
| 2026-02-03 | 0.43 | $0.41 | 78115 |
| 2026-02-02 | 0.44 | $0.41 | 307099 |
| 2026-01-30 | 0.44 | $0.39 | 1.2M |
| 2026-01-29 | 0.44 | $0.42 | 163700 |
| 2026-01-28 | 0.45 | $0.43 | 156773 |
| 2026-01-27 | 0.45 | $0.42 | 328026 |
| 2026-01-26 | 0.45 | $0.42 | 258456 |
| 2026-01-23 | 0.45 | $0.46 | 178921 |
| 2026-01-22 | 0.45 | $0.47 | 125220 |
| 2026-01-21 | 0.45 | $0.43 | 57676 |
| 2026-01-20 | 0.45 | $0.47 | 138048 |
| 2026-01-16 | 0.45 | $0.46 | 70326 |
| 2026-01-15 | 0.45 | $0.45 | 73179 |
| 2026-01-14 | 0.45 | $0.47 | 46729 |
| 2026-01-13 | 0.45 | $0.48 | 286574 |
| 2026-01-12 | 0.44 | $0.50 | 174790 |
| 2026-01-09 | 0.44 | $0.48 | 71002 |
| 2026-01-08 | 0.43 | $0.45 | 95480 |
| 2026-01-07 | 0.43 | $0.47 | 57865 |
| 2026-01-06 | 0.43 | $0.47 | 94241 |
| 2026-01-05 | 0.42 | $0.46 | 82065 |
| 2026-01-02 | 0.42 | $0.42 | 119936 |
| 2025-12-31 | 0.42 | $0.43 | 38949 |
| 2025-12-30 | 0.41 | $0.43 | 25700 |
| 2025-12-29 | 0.41 | $0.43 | 118423 |
| 2025-12-26 | 0.41 | $0.46 | 61034 |
| 2025-12-24 | 0.41 | $0.43 | 18515 |
| 2025-12-23 | 0.40 | $0.46 | 98790 |
| 2025-12-22 | 0.40 | $0.46 | 82524 |
| 2025-12-19 | 0.39 | $0.43 | 90440 |
| 2025-12-18 | 0.39 | $0.40 | 90586 |
| 2025-12-17 | 0.39 | $0.40 | 31510 |
| 2025-12-16 | 0.39 | $0.40 | 18462 |
| 2025-12-15 | 0.38 | $0.39 | 73261 |
| 2025-12-12 | 0.38 | $0.43 | 94788 |
| 2025-12-11 | 0.38 | $0.43 | 135987 |
| 2025-12-10 | 0.37 | $0.41 | 73950 |
| 2025-12-09 | 0.37 | $0.44 | 102350 |
| 2025-12-08 | 0.36 | $0.39 | 86678 |
| 2025-12-05 | 0.36 | $0.39 | 124543 |
| 2025-12-04 | 0.36 | $0.37 | 99181 |
| 2025-12-03 | 0.35 | $0.38 | 22510 |
| 2025-12-02 | 0.35 | $0.39 | 41914 |
| 2025-12-01 | 0.35 | $0.38 | 154500 |
| 2025-11-28 | 0.34 | $0.38 | 62429 |
| 2025-11-26 | 0.34 | $0.31 | 182651 |
| 2025-11-25 | 0.34 | $0.32 | 92940 |
| 2025-11-24 | 0.34 | $0.32 | 63102 |
| 2025-11-21 | 0.35 | $0.33 | 118759 |
| 2025-11-20 | 0.35 | $0.32 | 110166 |
| 2025-11-19 | 0.35 | $0.34 | 24602 |
| 2025-11-18 | 0.35 | $0.34 | 375871 |
| 2025-11-17 | 0.36 | $0.30 | 79142 |
| 2025-11-14 | 0.36 | $0.32 | 132263 |
| 2025-11-13 | 0.37 | $0.31 | 58550 |
| 2025-11-12 | 0.37 | $0.34 | 154740 |
| 2025-11-11 | 0.38 | $0.34 | 66575 |
| 2025-11-10 | 0.38 | $0.40 | 70660 |
| 2025-11-07 | 0.38 | $0.35 | 66262 |
| 2025-11-06 | 0.38 | $0.33 | 103118 |
| 2025-11-05 | 0.38 | $0.33 | 84720 |
| 2025-11-04 | 0.39 | $0.34 | 151782 |
| 2025-11-03 | 0.40 | $0.36 | 96390 |
| 2025-10-31 | 0.40 | $0.37 | 104340 |
| 2025-10-30 | 0.40 | $0.39 | 113406 |
| 2025-10-29 | 0.40 | $0.40 | 7600 |
| 2025-10-28 | 0.41 | $0.39 | 92100 |
| 2025-10-27 | 0.41 | $0.37 | 65976 |
| 2025-10-24 | 0.41 | $0.38 | 258840 |
| 2025-10-23 | 0.41 | $0.42 | 182128 |
| 2025-10-22 | 0.41 | $0.38 | 357418 |
| 2025-10-21 | 0.42 | $0.38 | 217975 |
| 2025-10-20 | 0.42 | $0.42 | 350575 |
| 2025-10-17 | 0.42 | $0.36 | 151616 |
| 2025-10-16 | 0.43 | $0.40 | 228470 |
| 2025-10-15 | 0.43 | $0.44 | 133015 |
| 2025-10-14 | 0.43 | $0.41 | 290504 |
| 2025-10-13 | 0.43 | $0.50 | 170595 |
| 2025-10-10 | 0.43 | $0.42 | 68151 |
| 2025-10-09 | 0.43 | $0.42 | 68631 |
| 2025-10-08 | 0.43 | $0.39 | 72721 |
| 2025-10-07 | 0.43 | $0.43 | 229998 |
| 2025-10-06 | 0.43 | $0.46 | 311735 |
| 2025-10-03 | 0.43 | $0.45 | 77403 |
| 2025-10-02 | 0.42 | $0.47 | 351472 |
| 2025-10-01 | 0.42 | $0.47 | 74621 |
| 2025-09-30 | 0.41 | $0.44 | 224096 |
| 2025-09-29 | 0.41 | $0.50 | 182177 |
| 2025-09-26 | 0.40 | $0.54 | 149422 |
| 2025-09-25 | 0.39 | $0.49 | 73743 |
| 2025-09-24 | 0.38 | $0.55 | 117135 |
| 2025-09-23 | 0.36 | $0.54 | 363299 |
| 2025-09-22 | 0.34 | $0.52 | 717279 |
| 2025-09-19 | 0.32 | $0.38 | 124611 |
| 2025-09-18 | 0.31 | $0.36 | 72950 |
| 2025-09-17 | 0.31 | $0.37 | 118239 |
| 2025-09-16 | 0.30 | $0.36 | 339711 |
| 2025-09-15 | 0.30 | $0.36 | 315555 |
| 2025-09-12 | 0.29 | $0.31 | 204924 |
| 2025-09-11 | 0.29 | $0.30 | 176530 |
| 2025-09-10 | 0.28 | $0.30 | 68330 |
| 2025-09-09 | 0.28 | $0.30 | 105042 |
| 2025-09-08 | 0.28 | $0.31 | 173401 |
| 2025-09-05 | 0.28 | $0.32 | 140432 |
| 2025-09-04 | 0.27 | $0.32 | 200685 |
| 2025-09-03 | 0.27 | $0.28 | 17300 |
| 2025-09-02 | 0.27 | $0.28 | 253556 |
| 2025-08-29 | 0.27 | $0.28 | 136200 |
| 2025-08-28 | 0.27 | $0.29 | 87993 |
| 2025-08-27 | 0.27 | $0.27 | 119500 |
| 2025-08-26 | 0.26 | $0.26 | 53606 |
| 2025-08-25 | 0.27 | $0.26 | 48843 |
| 2025-08-22 | 0.27 | $0.26 | 66779 |
| 2025-08-21 | 0.27 | $0.25 | 108016 |
| 2025-08-20 | 0.27 | $0.24 | 90410 |
| 2025-08-19 | 0.27 | $0.24 | 80340 |
| 2025-08-18 | 0.27 | $0.26 | 74870 |
| 2025-08-15 | 0.28 | $0.29 | 2589 |
| 2025-08-14 | 0.27 | $0.27 | 13000 |
| 2025-08-13 | 0.27 | $0.27 | 39001 |
| 2025-08-12 | 0.28 | $0.26 | 106150 |
| 2025-08-11 | 0.28 | $0.26 | 77886 |
| 2025-08-08 | 0.28 | $0.28 | 118623 |
| 2025-08-07 | 0.28 | $0.26 | 108910 |
| 2025-08-06 | 0.28 | $0.27 | 174597 |
| 2025-08-05 | 0.28 | $0.28 | 43930 |
| 2025-08-04 | 0.28 | $0.28 | 62769 |
| 2025-08-01 | 0.28 | $0.28 | 17449 |
| 2025-07-31 | 0.28 | $0.28 | 26773 |
| 2025-07-30 | 0.28 | $0.28 | 318595 |
| 2025-07-29 | 0.28 | $0.29 | 76106 |
| 2025-07-28 | 0.28 | $0.30 | 104492 |
| 2025-07-25 | 0.28 | $0.33 | 212720 |
| 2025-07-24 | 0.27 | $0.32 | 114091 |
| 2025-07-23 | 0.27 | $0.30 | 94677 |
| 2025-07-22 | 0.27 | $0.30 | 175357 |
| 2025-07-21 | 0.26 | $0.29 | 204777 |
| 2025-07-18 | 0.26 | $0.26 | 62772 |
| 2025-07-17 | 0.26 | $0.25 | 116366 |
| 2025-07-16 | 0.26 | $0.24 | 76000 |
| 2025-07-15 | 0.26 | $0.24 | 29569 |
| 2025-07-14 | 0.26 | $0.26 | 32840 |
| 2025-07-11 | 0.26 | $0.25 | 80886 |
| 2025-07-10 | 0.26 | $0.26 | 48490 |
| 2025-07-09 | 0.27 | $0.24 | 187007 |
| 2025-07-08 | 0.27 | $0.25 | 186495 |
| 2025-07-07 | 0.27 | $0.27 | 104701 |
| 2025-07-03 | 0.27 | $0.25 | 104610 |
| 2025-07-02 | 0.27 | $0.25 | 150725 |
| 2025-07-01 | 0.27 | $0.29 | 23000 |
| 2025-06-30 | 0.27 | $0.30 | 57834 |
| 2025-06-27 | 0.27 | $0.28 | 236744 |
| 2025-06-26 | 0.27 | $0.25 | 251354 |
| 2025-06-25 | 0.27 | $0.26 | 1.1M |
| 2025-06-24 | 0.27 | $0.33 | 228471 |
| 2025-06-23 | 0.26 | $0.37 | 209327 |
| 2025-06-20 | 0.25 | $0.36 | 121043 |
| 2025-06-18 | 0.24 | $0.34 | 332940 |
| 2025-06-17 | 0.23 | $0.33 | 59309 |
| 2025-06-16 | 0.22 | $0.35 | 339496 |
| 2025-06-13 | 0.21 | $0.34 | 127569 |
| 2025-06-12 | 0.20 | $0.32 | 334426 |
| 2025-06-11 | 0.18 | $0.27 | 298949 |
| 2025-06-10 | 0.17 | $0.25 | 514752 |
| 2025-06-09 | 0.17 | $0.18 | 60773 |
| 2025-06-06 | 0.16 | $0.18 | 124220 |
| 2025-06-05 | 0.16 | $0.16 | 20500 |
| 2025-06-04 | 0.16 | $0.18 | 28566 |
| 2025-06-03 | 0.16 | $0.17 | — |
| 2025-06-02 | 0.16 | $0.17 | 32148 |
| 2025-05-30 | 0.16 | $0.16 | 29939 |
| 2025-05-29 | 0.16 | $0.15 | 82325 |
| 2025-05-28 | 0.16 | $0.16 | 9900 |
| 2025-05-27 | 0.16 | $0.19 | 70788 |
| 2025-05-23 | 0.16 | $0.19 | 206685 |
| 2025-05-22 | 0.16 | $0.13 | 180892 |
| 2025-05-21 | 0.16 | $0.13 | 28500 |
| 2025-05-20 | 0.17 | $0.13 | 7515 |
| 2025-05-19 | 0.17 | $0.16 | — |
| 2025-05-16 | 0.17 | $0.16 | 30610 |
| 2025-05-15 | 0.17 | $0.15 | 23184 |
| 2025-05-14 | 0.17 | $0.16 | 5350 |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.17 | $0.18 | 22300 |
| 2025-05-09 | 0.17 | $0.16 | — |
| 2025-05-08 | 0.17 | $0.16 | 7965 |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.17 | $0.18 | 139500 |
| 2025-05-05 | 0.17 | $0.19 | — |
| 2025-05-02 | 0.17 | $0.19 | 25 |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | 4000 |
| 2025-04-29 | 0.17 | $0.18 | 38555 |
| 2025-04-28 | 0.16 | $0.18 | 17500 |
| 2025-04-25 | 0.16 | $0.18 | 16260 |
| 2025-04-24 | 0.16 | $0.18 | 100 |
| 2025-04-23 | 0.16 | $0.17 | 23020 |
| 2025-04-22 | 0.16 | $0.17 | — |
| 2025-04-21 | 0.16 | $0.17 | 24550 |
| 2025-04-17 | 0.15 | $0.16 | 739 |
| 2025-04-16 | 0.15 | $0.16 | 27100 |
| 2025-04-15 | 0.15 | $0.16 | — |
| 2025-04-14 | 0.15 | $0.16 | 45375 |
| 2025-04-11 | 0.15 | $0.16 | 10000 |
| 2025-04-10 | 0.15 | $0.16 | 16501 |
| 2025-04-09 | 0.15 | $0.15 | 47540 |
| 2025-04-08 | 0.15 | $0.17 | 20500 |
| 2025-04-07 | 0.15 | $0.17 | 25700 |
| 2025-04-04 | 0.15 | $0.15 | 21412 |
| 2025-04-03 | 0.15 | $0.19 | 3356 |
| 2025-04-02 | 0.14 | $0.15 | 45600 |
| 2025-04-01 | 0.14 | $0.18 | 55501 |
| 2025-03-31 | 0.14 | $0.16 | 69341 |
| 2025-03-28 | 0.14 | $0.18 | 12000 |
| 2025-03-27 | 0.13 | $0.15 | 132900 |
| 2025-03-26 | 0.13 | $0.16 | 412535 |
| 2025-03-25 | 0.13 | $0.15 | 34442 |
| 2025-03-24 | 0.13 | $0.15 | 73542 |
| 2025-03-21 | 0.12 | $0.15 | 67794 |
| 2025-03-20 | 0.12 | $0.14 | 5500 |
| 2025-03-19 | 0.12 | $0.14 | 137535 |
| 2025-03-18 | 0.11 | $0.13 | 22500 |
| 2025-03-17 | 0.11 | $0.12 | 29000 |
| 2025-03-14 | 0.11 | $0.10 | — |
| 2025-03-13 | 0.11 | $0.10 | 2193 |
| 2025-03-12 | 0.11 | $0.12 | 1592 |
| 2025-03-11 | 0.11 | $0.12 | 157984 |
| 2025-03-10 | 0.11 | $0.13 | 5500 |
| 2025-03-07 | 0.11 | $0.10 | 2000 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 16575 |
| 2025-03-04 | 0.12 | $0.11 | 133000 |
| 2025-03-03 | 0.12 | $0.12 | 14700 |
| 2025-02-28 | 0.12 | $0.11 | 40250 |
| 2025-02-27 | 0.12 | $0.11 | 5000 |
| 2025-02-26 | 0.12 | $0.12 | — |
| 2025-02-25 | 0.12 | $0.12 | 33566 |
| 2025-02-24 | 0.12 | $0.13 | — |
| 2025-02-21 | 0.12 | $0.13 | 74227 |
| 2025-02-20 | 0.11 | $0.13 | 168480 |
| 2025-02-19 | 0.11 | $0.13 | — |
| 2025-02-18 | 0.11 | $0.13 | 43998 |
| 2025-02-14 | 0.11 | $0.13 | 35500 |
| 2025-02-13 | 0.11 | $0.13 | 117978 |
| 2025-02-12 | 0.10 | $0.13 | 99000 |
| 2025-02-11 | 0.10 | $0.09 | — |
| 2025-02-10 | 0.10 | $0.09 | 91760 |
| 2025-02-07 | 0.10 | $0.10 | 2500 |
| 2025-02-06 | 0.11 | $0.13 | 2500 |
| 2025-02-05 | 0.10 | $0.10 | 3321 |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.11 | $0.09 | 49200 |
| 2025-01-31 | 0.11 | $0.10 | — |
| 2025-01-30 | 0.11 | $0.10 | 5000 |
| 2025-01-29 | 0.11 | $0.13 | — |
| 2025-01-28 | 0.11 | $0.13 | — |
| 2025-01-27 | 0.10 | $0.13 | — |
| 2025-01-24 | 0.10 | $0.13 | 4250 |
| 2025-01-23 | 0.10 | $0.13 | 5000 |
| 2025-01-22 | 0.10 | $0.14 | 62000 |
| 2025-01-21 | 0.09 | $0.08 | 11200 |
| 2025-01-17 | 0.09 | $0.08 | 1300 |
| 2025-01-16 | 0.09 | $0.08 | — |
| 2025-01-15 | 0.09 | $0.08 | — |
| 2025-01-14 | 0.10 | $0.08 | 800 |
| 2025-01-13 | 0.10 | $0.12 | — |
| 2025-01-10 | 0.10 | $0.12 | 4259 |
| 2025-01-08 | 0.09 | $0.10 | — |
| 2025-01-07 | 0.09 | $0.10 | 200 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 30000 |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | — |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | 50000 |
| 2024-12-18 | 0.10 | $0.08 | — |
| 2024-12-17 | 0.10 | $0.08 | 9000 |
| 2024-12-16 | 0.10 | $0.10 | 21858 |
| 2024-12-13 | 0.10 | $0.10 | 1000 |
| 2024-12-12 | 0.10 | $0.10 | 15000 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.10 | $0.11 | — |
| 2024-12-09 | 0.10 | $0.11 | — |
| 2024-12-06 | 0.10 | $0.11 | — |
| 2024-12-05 | 0.10 | $0.11 | — |
| 2024-12-04 | 0.10 | $0.11 | 13000 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 23500 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | 2500 |
| 2024-11-25 | 0.10 | $0.15 | 1500 |
| 2024-11-22 | 0.09 | $0.11 | 40100 |
| 2024-11-21 | 0.09 | $0.11 | 7000 |
| 2024-11-20 | 0.09 | $0.11 | 127090 |
| 2024-11-19 | 0.09 | $0.11 | 45066 |
| 2024-11-18 | 0.09 | $0.12 | 16209 |
| 2024-11-15 | 0.09 | $0.11 | 28600 |
| 2024-11-14 | 0.08 | $0.11 | 424300 |
| 2024-11-13 | 0.08 | $0.10 | — |
| 2024-11-12 | 0.08 | $0.10 | 2000 |
| 2024-11-11 | 0.07 | $0.10 | — |
| 2024-11-08 | 0.07 | $0.10 | 41000 |
| 2024-11-07 | 0.07 | $0.06 | — |
| 2024-11-06 | 0.07 | $0.06 | 90000 |
| 2024-11-05 | 0.07 | $0.06 | 20000 |
| 2024-11-04 | 0.07 | $0.09 | 90000 |
| 2024-11-01 | 0.07 | $0.09 | 90000 |
| 2024-10-31 | 0.07 | $0.09 | 10000 |
| 2024-10-30 | 0.07 | $0.09 | 1252 |
| 2024-10-29 | 0.06 | $0.09 | — |
| 2024-10-28 | 0.06 | $0.09 | 112005 |
| 2024-10-25 | 0.06 | $0.07 | 10000 |
| 2024-10-24 | 0.06 | $0.07 | 15000 |
| 2024-10-23 | 0.06 | $0.07 | 48500 |
| 2024-10-22 | 0.05 | $0.07 | 15000 |
| 2024-10-21 | 0.05 | $0.05 | 20000 |
| 2024-10-18 | 0.05 | $0.06 | — |
| 2024-10-17 | 0.05 | $0.06 | — |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.05 | $0.06 | 20000 |
| 2024-10-11 | 0.05 | $0.06 | — |
| 2024-10-10 | 0.05 | $0.06 | 140000 |
| 2024-10-09 | 0.05 | $0.04 | 48500 |
| 2024-10-08 | 0.05 | $0.04 | 80000 |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | 267000 |
| 2024-10-03 | 0.05 | $0.04 | — |
| 2024-10-02 | 0.06 | $0.04 | 16500 |
| 2024-10-01 | 0.06 | $0.04 | — |
| 2024-09-30 | 0.06 | $0.04 | — |
| 2024-09-27 | 0.06 | $0.04 | — |
| 2024-09-26 | 0.06 | $0.04 | — |
| 2024-09-25 | 0.06 | $0.04 | 2500 |
| 2024-09-24 | 0.07 | $0.06 | 38000 |
| 2024-09-23 | 0.07 | $0.06 | — |
| 2024-09-20 | 0.07 | $0.06 | — |
| 2024-09-19 | 0.07 | $0.06 | — |
| 2024-09-18 | 0.07 | $0.06 | — |
| 2024-09-17 | 0.07 | $0.06 | 11000 |
| 2024-09-16 | 0.07 | $0.06 | 67000 |
| 2024-09-13 | 0.07 | $0.06 | 29000 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | 8915 |
| 2024-09-09 | 0.08 | $0.06 | — |
| 2024-09-06 | 0.08 | $0.06 | — |
| 2024-09-05 | 0.08 | $0.06 | — |
| 2024-08-27 | 0.08 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | — |
| 2024-08-23 | 0.08 | $0.07 | — |
| 2024-08-22 | 0.09 | $0.07 | — |
| 2024-08-21 | 0.09 | $0.07 | 35915 |
| 2024-08-20 | 0.09 | $0.07 | — |
| 2024-08-19 | 0.09 | $0.07 | 2250 |
| 2024-08-16 | 0.09 | $0.07 | — |
| 2024-08-15 | 0.09 | $0.07 | 2500 |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 48500 |
| 2024-08-07 | 0.10 | $0.10 | 48500 |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | 500 |
| 2024-06-11 | 0.10 | $0.09 | 413 |
| 2024-06-06 | 0.10 | $0.10 | 692 |
| 2024-05-31 | 0.10 | $0.09 | 100662 |
| 2024-05-29 | 0.10 | $0.11 | 4000 |
| 2024-05-15 | 0.10 | $0.11 | 48500 |
| 2024-05-10 | 0.10 | $0.10 | 2000 |
| 2024-05-09 | 0.10 | $0.07 | 1800 |
| 2024-05-07 | 0.10 | $0.10 | 9300 |
| 2024-04-26 | 0.10 | $0.11 | 4000 |
| 2024-04-23 | 0.10 | $0.11 | 100 |
| 2024-04-19 | 0.10 | $0.11 | 2000 |
| 2024-04-18 | 0.10 | $0.11 | 1800 |
| 2024-04-10 | 0.10 | $0.13 | 11000 |
| 2024-04-08 | 0.10 | $0.11 | 4331 |
| 2024-04-02 | 0.09 | $0.11 | 2500 |
| 2024-04-01 | 0.09 | $0.10 | 25000 |
| 2024-03-28 | 0.09 | $0.08 | 40035 |
| 2024-03-25 | 0.09 | $0.10 | 1111 |
| 2024-03-21 | 0.09 | $0.08 | 20000 |
| 2024-03-12 | 0.09 | $0.09 | 32000 |
| 2024-03-07 | 0.09 | $0.10 | 22500 |
| 2024-03-06 | 0.09 | $0.09 | 5000 |
| 2024-03-01 | 0.09 | $0.08 | 4500 |
| 2024-02-29 | 0.09 | $0.08 | 10000 |
| 2024-02-26 | 0.10 | $0.08 | 32000 |
| 2024-02-23 | 0.10 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | 25000 |
| 2024-02-21 | 0.10 | $0.10 | 2000 |
| 2024-02-20 | 0.10 | $0.09 | — |
| 2024-02-16 | 0.10 | $0.09 | — |
| 2024-02-15 | 0.10 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | — |
| 2024-02-12 | 0.10 | $0.09 | 500 |
| 2024-02-09 | 0.10 | $0.10 | 130000 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | 27001 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | 53058 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.10 | $0.11 | — |
| 2024-01-25 | 0.10 | $0.11 | 10000 |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | 83500 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | 24405 |
| 2024-01-11 | 0.11 | $0.11 | 40000 |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | — |
| 2024-01-05 | 0.10 | $0.11 | 67715 |
| 2024-01-04 | 0.10 | $0.11 | 79333 |
| 2024-01-03 | 0.10 | $0.11 | 100500 |
| 2024-01-02 | 0.10 | $0.11 | 197659 |
| 2023-12-29 | 0.10 | $0.11 | 25700 |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | 6100 |
| 2023-12-22 | 0.10 | $0.10 | 12000 |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | 20600 |
| 2023-12-18 | 0.10 | $0.11 | 15000 |
| 2023-12-15 | 0.10 | $0.11 | 26000 |
| 2023-12-14 | 0.10 | $0.12 | 27108 |
| 2023-12-13 | 0.10 | $0.11 | — |
| 2023-12-12 | 0.10 | $0.11 | — |
| 2023-12-11 | 0.10 | $0.11 | 5000 |
| 2023-12-08 | 0.10 | $0.11 | 10970 |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | 8300 |
| 2023-12-04 | 0.09 | $0.09 | 76715 |
| 2023-12-01 | 0.09 | $0.08 | — |
| 2023-11-30 | 0.09 | $0.08 | — |
| 2023-11-29 | 0.09 | $0.08 | 10000 |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | — |
| 2023-11-24 | 0.10 | $0.09 | — |
| 2023-11-22 | 0.10 | $0.09 | — |
| 2023-11-21 | 0.10 | $0.09 | — |
| 2023-11-20 | 0.10 | $0.09 | — |
| 2023-11-17 | 0.10 | $0.09 | — |
| 2023-11-16 | 0.10 | $0.09 | — |
| 2023-11-15 | 0.10 | $0.09 | — |
| 2023-11-14 | 0.10 | $0.09 | — |
| 2023-11-13 | 0.11 | $0.09 | — |
| 2023-11-10 | 0.11 | $0.09 | 25000 |
| 2023-11-09 | 0.11 | $0.09 | — |
| 2023-11-08 | 0.11 | $0.09 | — |
| 2023-11-07 | 0.11 | $0.09 | 5325 |
| 2023-11-06 | 0.12 | $0.11 | 1845 |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.11 | $0.12 | — |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | — |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.11 | $0.12 | 8930 |
| 2023-10-17 | 0.11 | $0.08 | — |
| 2023-10-16 | 0.11 | $0.08 | 11418 |
| 2023-10-13 | 0.12 | $0.10 | 42412 |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | 1250 |
| 2023-10-10 | 0.12 | $0.14 | 1415 |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.12 | $0.10 | 5422 |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | — |
| 2023-09-29 | 0.11 | $0.13 | — |
| 2023-09-28 | 0.11 | $0.13 | — |
| 2023-09-27 | 0.11 | $0.13 | — |
| 2023-09-26 | 0.11 | $0.13 | — |
| 2023-09-25 | 0.11 | $0.13 | — |
| 2023-09-22 | 0.11 | $0.13 | 1422 |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | — |
| 2023-09-19 | 0.11 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | — |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | 5000 |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | 422 |
| 2023-08-30 | 0.11 | $0.10 | 1000 |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | 3000 |
| 2023-08-23 | 0.12 | $0.11 | 22000 |
| 2023-08-22 | 0.12 | $0.16 | — |
| 2023-08-21 | 0.11 | $0.16 | 3000 |
| 2023-08-18 | 0.11 | $0.10 | 3900 |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | 3900 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | 2000 |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | 2900 |
| 2023-08-07 | 0.11 | $0.11 | 2000 |
| 2023-08-04 | 0.11 | $0.11 | 33000 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | 6000 |
| 2023-08-01 | 0.11 | $0.10 | 18000 |
| 2023-07-31 | 0.11 | $0.12 | — |
| 2023-07-28 | 0.11 | $0.12 | — |
| 2023-07-27 | 0.11 | $0.12 | — |
| 2023-07-26 | 0.11 | $0.12 | 10000 |
| 2023-07-25 | 0.11 | $0.10 | 100 |
| 2023-07-24 | 0.11 | $0.12 | — |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | — |
| 2023-07-18 | 0.11 | $0.12 | — |
| 2023-07-17 | 0.11 | $0.12 | 100 |
| 2023-07-14 | 0.10 | $0.11 | — |
| 2023-07-13 | 0.10 | $0.11 | — |
| 2023-07-12 | 0.10 | $0.11 | — |
| 2023-07-11 | 0.10 | $0.11 | — |
| 2023-07-10 | 0.10 | $0.11 | — |
| 2023-07-07 | 0.10 | $0.11 | 4000 |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.09 | $0.10 | 300 |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.10 | $0.09 | — |
| 2023-06-26 | 0.10 | $0.09 | — |
| 2023-06-23 | 0.10 | $0.09 | — |
| 2023-06-22 | 0.10 | $0.09 | — |
| 2023-06-21 | 0.10 | $0.09 | — |
| 2023-06-20 | 0.10 | $0.09 | — |
| 2023-06-16 | 0.10 | $0.09 | — |
| 2023-06-15 | 0.10 | $0.09 | — |
| 2023-06-14 | 0.10 | $0.09 | — |
| 2023-06-13 | 0.10 | $0.09 | — |
| 2023-06-12 | 0.10 | $0.09 | — |
| 2023-06-09 | 0.11 | $0.09 | — |
| 2023-06-08 | 0.11 | $0.09 | — |
| 2023-06-07 | 0.11 | $0.09 | — |
| 2023-06-06 | 0.11 | $0.09 | 2000 |
| 2023-06-05 | 0.11 | $0.09 | — |
| 2023-06-02 | 0.11 | $0.09 | 45500 |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.11 | $0.12 | — |
| 2023-05-04 | 0.11 | $0.12 | 4977 |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.12 | $0.11 | — |
| 2023-04-21 | 0.12 | $0.11 | — |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.12 | $0.11 | — |
| 2023-04-11 | 0.12 | $0.11 | — |
| 2023-04-10 | 0.12 | $0.11 | 3977 |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.11 | $0.13 | — |
| 2023-03-28 | 0.11 | $0.13 | — |
| 2023-03-27 | 0.11 | $0.13 | — |
| 2023-03-24 | 0.11 | $0.13 | — |
| 2023-03-23 | 0.11 | $0.13 | — |
| 2023-03-22 | 0.11 | $0.13 | — |
| 2023-03-21 | 0.11 | $0.13 | — |
| 2023-03-20 | 0.10 | $0.13 | 5050 |
| 2023-03-17 | 0.10 | $0.09 | 25000 |
| 2023-03-16 | 0.10 | $0.11 | 20000 |
| 2023-03-15 | 0.10 | $0.11 | 49000 |
| 2023-03-14 | 0.10 | $0.16 | 8800 |
| 2023-03-13 | 0.10 | $0.10 | 16500 |
| 2023-03-10 | 0.09 | $0.11 | 30100 |
| 2023-03-09 | 0.09 | $0.10 | 11400 |
| 2023-03-08 | 0.09 | $0.11 | — |
| 2023-03-07 | 0.09 | $0.11 | 400 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | 23500 |
| 2023-02-28 | 0.09 | $0.08 | 2560 |
| 2023-02-27 | 0.09 | $0.08 | 10880 |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | 11500 |
| 2023-02-21 | 0.09 | $0.08 | 7100 |
| 2023-02-17 | 0.09 | $0.09 | 3500 |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | 2200 |
| 2023-02-13 | 0.10 | $0.09 | — |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | — |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | 3800 |
| 2023-02-06 | 0.10 | $0.08 | — |
| 2023-02-03 | 0.10 | $0.08 | — |
| 2023-02-02 | 0.10 | $0.08 | 1750 |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | 140 |
| 2023-01-27 | 0.11 | $0.09 | 7500 |
| 2023-01-26 | 0.11 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | 3560 |
| 2023-01-24 | 0.11 | $0.11 | 396 |
| 2023-01-23 | 0.11 | $0.10 | 5024 |
| 2023-01-20 | 0.12 | $0.09 | — |
| 2023-01-19 | 0.12 | $0.09 | — |
| 2023-01-18 | 0.12 | $0.09 | 5795 |
| 2023-01-17 | 0.12 | $0.09 | 976 |
| 2023-01-13 | 0.13 | $0.10 | 23330 |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | 550 |
| 2023-01-03 | 0.13 | $0.10 | 6400 |
| 2022-12-30 | 0.13 | $0.19 | — |
| 2022-12-29 | 0.12 | $0.19 | 15762 |
| 2022-12-28 | 0.11 | $0.09 | 29250 |
| 2022-12-27 | 0.12 | $0.18 | — |
| 2022-12-23 | 0.11 | $0.18 | 100 |
| 2022-12-22 | 0.10 | $0.19 | 380 |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | 4823 |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | 15000 |
| 2022-12-14 | 0.10 | $0.09 | 10000 |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | 10000 |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.11 | $0.09 | — |
| 2022-12-06 | 0.11 | $0.09 | — |
| 2022-12-05 | 0.11 | $0.09 | 12780 |
| 2022-12-02 | 0.11 | $0.10 | — |
| 2022-12-01 | 0.11 | $0.10 | 26000 |
| 2022-11-30 | 0.11 | $0.07 | 500 |
| 2022-11-29 | 0.12 | $0.13 | — |
| 2022-11-28 | 0.12 | $0.13 | 950 |
| 2022-11-25 | 0.12 | $0.20 | 1427 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | 161000 |
| 2022-11-21 | 0.11 | $0.11 | 27777 |
| 2022-11-18 | 0.11 | $0.12 | — |
| 2022-11-17 | 0.10 | $0.12 | 16740 |
| 2022-11-16 | 0.10 | $0.12 | — |
| 2022-11-15 | 0.10 | $0.12 | 80000 |
| 2022-11-14 | 0.10 | $0.10 | 1100 |
| 2022-11-11 | 0.10 | $0.09 | 31500 |
| 2022-11-10 | 0.10 | $0.08 | — |
| 2022-11-09 | 0.10 | $0.08 | — |
| 2022-11-08 | 0.10 | $0.08 | 71700 |
| 2022-11-07 | 0.10 | $0.09 | — |
| 2022-11-04 | 0.11 | $0.09 | 108000 |
| 2022-11-03 | 0.11 | $0.09 | 1000 |
| 2022-11-02 | 0.11 | $0.09 | — |
| 2022-11-01 | 0.11 | $0.09 | 64000 |
| 2022-10-31 | 0.12 | $0.09 | — |
| 2022-10-28 | 0.12 | $0.09 | 20000 |
| 2022-10-27 | 0.12 | $0.09 | — |
| 2022-10-26 | 0.13 | $0.09 | 28100 |
| 2022-10-25 | 0.13 | $0.10 | 1000 |
| 2022-10-24 | 0.13 | $0.10 | — |
| 2022-10-21 | 0.14 | $0.10 | 20000 |
| 2022-10-20 | 0.14 | $0.10 | — |
| 2022-10-19 | 0.14 | $0.10 | 74043 |
| 2022-10-18 | 0.15 | $0.10 | — |
| 2022-10-17 | 0.15 | $0.10 | — |
| 2022-10-14 | 0.16 | $0.10 | 55900 |
| 2022-10-13 | 0.16 | $0.10 | 58433 |
| 2022-10-12 | 0.17 | $0.12 | 10300 |
| 2022-10-11 | 0.18 | $0.12 | 73000 |
| 2022-10-10 | 0.18 | $0.25 | — |
| 2022-10-07 | 0.18 | $0.25 | 1589 |
| 2022-10-06 | 0.17 | $0.12 | — |
| 2022-10-05 | 0.17 | $0.12 | 209500 |
| 2022-10-04 | 0.18 | $0.25 | — |
| 2022-10-03 | 0.17 | $0.25 | 500 |
| 2022-09-30 | 0.16 | $0.20 | — |
| 2022-09-29 | 0.16 | $0.20 | — |
| 2022-09-28 | 0.15 | $0.20 | 10000 |
| 2022-09-27 | 0.15 | $0.14 | 8000 |
| 2022-09-26 | 0.15 | $0.13 | — |
| 2022-09-23 | 0.15 | $0.13 | — |
| 2022-09-22 | 0.15 | $0.13 | 55085 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.16 | $0.15 | — |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.16 | $0.15 | — |
| 2022-09-13 | 0.16 | $0.15 | 5000 |
| 2022-09-12 | 0.16 | $0.15 | — |
| 2022-09-09 | 0.17 | $0.15 | — |
| 2022-09-08 | 0.17 | $0.15 | 20000 |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | 30000 |
| 2022-08-23 | 0.17 | $0.15 | — |
| 2022-08-22 | 0.17 | $0.15 | — |
| 2022-08-19 | 0.17 | $0.15 | — |
| 2022-08-18 | 0.18 | $0.15 | 3000 |
| 2022-08-17 | 0.18 | $0.16 | 5000 |
| 2022-08-16 | 0.18 | $0.17 | — |
| 2022-08-15 | 0.18 | $0.17 | — |
| 2022-08-12 | 0.18 | $0.17 | — |
| 2022-08-11 | 0.19 | $0.17 | — |
| 2022-08-10 | 0.19 | $0.17 | — |
| 2022-08-09 | 0.19 | $0.17 | — |
| 2022-08-08 | 0.19 | $0.17 | — |
| 2022-08-05 | 0.20 | $0.17 | — |
| 2022-08-04 | 0.20 | $0.17 | — |
| 2022-08-03 | 0.20 | $0.17 | — |
| 2022-08-02 | 0.21 | $0.17 | 15085 |
| 2022-08-01 | 0.21 | $0.18 | — |
| 2022-07-29 | 0.21 | $0.18 | — |
| 2022-07-28 | 0.22 | $0.18 | — |
| 2022-07-27 | 0.22 | $0.18 | — |
| 2022-07-26 | 0.22 | $0.18 | 39000 |
| 2022-07-25 | 0.23 | $0.51 | — |
| 2022-07-22 | 0.20 | $0.51 | 100 |
| 2022-07-21 | 0.17 | $0.17 | 15000 |
| 2022-07-20 | 0.17 | $0.16 | 16700 |
| 2022-07-19 | 0.17 | $0.15 | 60000 |
| 2022-07-18 | 0.17 | $0.25 | 33333 |
| 2022-07-15 | 0.16 | $0.15 | — |
| 2022-07-14 | 0.16 | $0.15 | — |
| 2022-07-13 | 0.16 | $0.15 | — |
| 2022-07-12 | 0.16 | $0.15 | — |
| 2022-07-11 | 0.17 | $0.15 | — |
| 2022-07-08 | 0.17 | $0.15 | — |
| 2022-07-07 | 0.17 | $0.15 | 80000 |
| 2022-07-06 | 0.17 | $0.14 | 5000 |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.18 | $0.17 | — |
| 2022-06-30 | 0.18 | $0.17 | — |
| 2022-06-29 | 0.18 | $0.17 | — |
| 2022-06-28 | 0.18 | $0.17 | — |
| 2022-06-27 | 0.18 | $0.17 | — |
| 2022-06-24 | 0.18 | $0.17 | — |
| 2022-06-23 | 0.18 | $0.17 | 100000 |
| 2022-06-22 | 0.18 | $0.16 | 500 |
| 2022-06-21 | 0.18 | $0.19 | — |
| 2022-06-17 | 0.18 | $0.19 | 25100 |
| 2022-06-16 | 0.18 | $0.19 | 23500 |
| 2022-06-15 | 0.18 | $0.19 | 15000 |
| 2022-06-14 | 0.18 | $0.20 | 59150 |
| 2022-06-13 | 0.18 | $0.18 | 12500 |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | 27000 |
| 2022-06-08 | 0.18 | $0.25 | 50058 |
| 2022-06-07 | 0.17 | $0.16 | — |
| 2022-06-06 | 0.17 | $0.16 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.40
2026-08-10
Close Price
$0.42
Vol: 41815
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.21
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.40 | $0.42 | 41815 |
| 2026-08-07 | 0.40 | $0.44 | 129633 |
| 2026-08-06 | 0.39 | $0.41 | 97190 |
| 2026-08-05 | 0.39 | $0.41 | 76400 |
| 2026-08-04 | 0.39 | $0.40 | 35750 |
| 2026-08-03 | 0.39 | $0.39 | 3149 |
| 2026-07-31 | 0.39 | $0.38 | 22573 |
| 2026-07-30 | 0.40 | $0.39 | 64821 |
| 2026-07-29 | 0.40 | $0.38 | 169270 |
| 2026-07-28 | 0.40 | $0.39 | 15411 |
| 2026-07-27 | 0.40 | $0.40 | 51091 |
| 2026-07-24 | 0.41 | $0.40 | 60375 |
| 2026-07-23 | 0.41 | $0.40 | 24620 |
| 2026-07-22 | 0.41 | $0.40 | 63966 |
| 2026-07-21 | 0.41 | $0.38 | 111345 |
| 2026-07-20 | 0.41 | $0.38 | 141374 |
| 2026-07-17 | 0.42 | $0.38 | 100170 |
| 2026-07-16 | 0.42 | $0.37 | 59862 |
| 2026-07-15 | 0.43 | $0.40 | 80398 |
| 2026-07-14 | 0.43 | $0.40 | 68405 |
| 2026-07-13 | 0.44 | $0.40 | 245874 |
| 2026-07-10 | 0.44 | $0.44 | 175247 |
| 2026-07-09 | 0.44 | $0.47 | 77775 |
| 2026-07-08 | 0.44 | $0.44 | 106540 |
| 2026-07-07 | 0.44 | $0.43 | 151976 |
| 2026-07-06 | 0.44 | $0.48 | 291369 |
| 2026-07-02 | 0.43 | $0.45 | 318453 |
| 2026-07-01 | 0.43 | $0.41 | 141665 |
| 2026-06-30 | 0.44 | $0.41 | 192926 |
| 2026-06-29 | 0.44 | $0.43 | 58050 |
| 2026-06-26 | 0.45 | $0.42 | 21146 |
| 2026-06-25 | 0.45 | $0.41 | 37100 |
| 2026-06-24 | 0.46 | $0.42 | 80150 |
| 2026-06-23 | 0.47 | $0.44 | 5200 |
| 2026-06-22 | 0.48 | $0.44 | 30304 |
| 2026-06-18 | 0.48 | $0.43 | 57100 |
| 2026-06-17 | 0.49 | $0.46 | 31555 |
| 2026-06-16 | 0.49 | $0.48 | 29380 |
| 2026-06-15 | 0.50 | $0.47 | 140951 |
| 2026-06-12 | 0.50 | $0.44 | 168565 |
| 2026-06-11 | 0.51 | $0.43 | 149488 |
| 2026-06-10 | 0.52 | $0.43 | 158261 |
| 2026-06-09 | 0.53 | $0.45 | 113699 |
| 2026-06-08 | 0.54 | $0.49 | 116208 |
| 2026-06-05 | 0.55 | $0.48 | 100463 |
| 2026-06-04 | 0.56 | $0.54 | 38483 |
| 2026-06-03 | 0.56 | $0.55 | 55190 |
| 2026-06-02 | 0.56 | $0.55 | 44980 |
| 2026-06-01 | 0.56 | $0.57 | 107165 |
| 2026-05-29 | 0.56 | $0.57 | 111695 |
| 2026-05-28 | 0.56 | $0.58 | 49286 |
| 2026-05-27 | 0.56 | $0.55 | 39090 |
| 2026-05-26 | 0.57 | $0.55 | 61548 |
| 2026-05-22 | 0.57 | $0.53 | 37674 |
| 2026-05-21 | 0.57 | $0.51 | 153161 |
| 2026-05-20 | 0.58 | $0.53 | 116670 |
| 2026-05-19 | 0.59 | $0.54 | 163643 |
| 2026-05-18 | 0.59 | $0.57 | 92441 |
| 2026-05-15 | 0.59 | $0.55 | 157892 |
| 2026-05-14 | 0.60 | $0.60 | 42957 |
| 2026-05-13 | 0.60 | $0.61 | 77976 |
| 2026-05-12 | 0.60 | $0.62 | 118799 |
| 2026-05-11 | 0.60 | $0.63 | 153466 |
| 2026-05-08 | 0.59 | $0.57 | 119099 |
| 2026-05-07 | 0.60 | $0.58 | 86708 |
| 2026-05-06 | 0.60 | $0.61 | 101048 |
| 2026-05-05 | 0.60 | $0.59 | 54768 |
| 2026-05-04 | 0.60 | $0.58 | 247506 |
| 2026-05-01 | 0.60 | $0.61 | 65541 |
| 2026-04-30 | 0.60 | $0.58 | 44470 |
| 2026-04-29 | 0.60 | $0.59 | 62469 |
| 2026-04-28 | 0.60 | $0.60 | 250834 |
| 2026-04-27 | 0.60 | $0.59 | 121868 |
| 2026-04-24 | 0.59 | $0.58 | 106661 |
| 2026-04-23 | 0.59 | $0.60 | 77833 |
| 2026-04-22 | 0.59 | $0.65 | 521858 |
| 2026-04-21 | 0.58 | $0.62 | 289284 |
| 2026-04-20 | 0.57 | $0.63 | 145194 |
| 2026-04-17 | 0.57 | $0.62 | 104369 |
| 2026-04-16 | 0.56 | $0.61 | 62855 |
| 2026-04-15 | 0.55 | $0.61 | 82134 |
| 2026-04-14 | 0.54 | $0.61 | 114862 |
| 2026-04-13 | 0.54 | $0.55 | 199771 |
| 2026-04-10 | 0.53 | $0.55 | 79196 |
| 2026-04-09 | 0.53 | $0.57 | 606578 |
| 2026-04-08 | 0.53 | $0.57 | 163823 |
| 2026-04-07 | 0.52 | $0.56 | 155524 |
| 2026-04-06 | 0.52 | $0.57 | 175552 |
| 2026-04-02 | 0.52 | $0.55 | 71155 |
| 2026-04-01 | 0.51 | $0.56 | 168088 |
| 2026-03-31 | 0.51 | $0.54 | 115704 |
| 2026-03-30 | 0.51 | $0.49 | 37658 |
| 2026-03-27 | 0.51 | $0.49 | 104201 |
| 2026-03-26 | 0.51 | $0.47 | 44410 |
| 2026-03-25 | 0.52 | $0.48 | 178124 |
| 2026-03-24 | 0.52 | $0.48 | 173899 |
| 2026-03-23 | 0.52 | $0.50 | 173779 |
| 2026-03-20 | 0.52 | $0.46 | 97245 |
| 2026-03-19 | 0.53 | $0.50 | 392438 |
| 2026-03-18 | 0.53 | $0.54 | 291293 |
| 2026-03-17 | 0.52 | $0.60 | 195904 |
| 2026-03-16 | 0.51 | $0.57 | 260331 |
| 2026-03-13 | 0.50 | $0.51 | 225085 |
| 2026-03-12 | 0.50 | $0.55 | 142435 |
| 2026-03-11 | 0.49 | $0.58 | 34613 |
| 2026-03-10 | 0.48 | $0.59 | 196592 |
| 2026-03-09 | 0.46 | $0.55 | 328763 |
| 2026-03-06 | 0.45 | $0.52 | 255706 |
| 2026-03-05 | 0.44 | $0.54 | 236411 |
| 2026-03-04 | 0.43 | $0.53 | 675507 |
| 2026-03-03 | 0.42 | $0.42 | 57878 |
| 2026-03-02 | 0.42 | $0.45 | 174353 |
| 2026-02-27 | 0.42 | $0.44 | 146260 |
| 2026-02-26 | 0.42 | $0.44 | 66095 |
| 2026-02-25 | 0.41 | $0.41 | 69103 |
| 2026-02-24 | 0.41 | $0.44 | 102802 |
| 2026-02-23 | 0.41 | $0.43 | 110949 |
| 2026-02-20 | 0.41 | $0.42 | 186136 |
| 2026-02-19 | 0.41 | $0.40 | 50429 |
| 2026-02-18 | 0.41 | $0.42 | 112250 |
| 2026-02-17 | 0.41 | $0.39 | 256126 |
| 2026-02-13 | 0.41 | $0.41 | 209830 |
| 2026-02-12 | 0.41 | $0.41 | 130719 |
| 2026-02-11 | 0.41 | $0.42 | 192661 |
| 2026-02-10 | 0.41 | $0.40 | 422306 |
| 2026-02-09 | 0.42 | $0.41 | 109265 |
| 2026-02-06 | 0.42 | $0.39 | 96588 |
| 2026-02-05 | 0.43 | $0.38 | 263416 |
| 2026-02-04 | 0.43 | $0.40 | 204446 |
| 2026-02-03 | 0.44 | $0.41 | 78115 |
| 2026-02-02 | 0.44 | $0.41 | 307099 |
| 2026-01-30 | 0.44 | $0.39 | 1.2M |
| 2026-01-29 | 0.45 | $0.42 | 163700 |
| 2026-01-28 | 0.45 | $0.43 | 156773 |
| 2026-01-27 | 0.46 | $0.42 | 328026 |
| 2026-01-26 | 0.46 | $0.42 | 258456 |
| 2026-01-23 | 0.46 | $0.46 | 178921 |
| 2026-01-22 | 0.46 | $0.47 | 125220 |
| 2026-01-21 | 0.46 | $0.43 | 57676 |
| 2026-01-20 | 0.46 | $0.47 | 138048 |
| 2026-01-16 | 0.46 | $0.46 | 70326 |
| 2026-01-15 | 0.46 | $0.45 | 73179 |
| 2026-01-14 | 0.46 | $0.47 | 46729 |
| 2026-01-13 | 0.46 | $0.48 | 286574 |
| 2026-01-12 | 0.45 | $0.50 | 174790 |
| 2026-01-09 | 0.45 | $0.48 | 71002 |
| 2026-01-08 | 0.44 | $0.45 | 95480 |
| 2026-01-07 | 0.44 | $0.47 | 57865 |
| 2026-01-06 | 0.44 | $0.47 | 94241 |
| 2026-01-05 | 0.43 | $0.46 | 82065 |
| 2026-01-02 | 0.43 | $0.42 | 119936 |
| 2025-12-31 | 0.43 | $0.43 | 38949 |
| 2025-12-30 | 0.43 | $0.43 | 25700 |
| 2025-12-29 | 0.42 | $0.43 | 118423 |
| 2025-12-26 | 0.42 | $0.46 | 61034 |
| 2025-12-24 | 0.42 | $0.43 | 18515 |
| 2025-12-23 | 0.41 | $0.46 | 98790 |
| 2025-12-22 | 0.41 | $0.46 | 82524 |
| 2025-12-19 | 0.40 | $0.43 | 90440 |
| 2025-12-18 | 0.40 | $0.40 | 90586 |
| 2025-12-17 | 0.39 | $0.40 | 31510 |
| 2025-12-16 | 0.39 | $0.40 | 18462 |
| 2025-12-15 | 0.39 | $0.39 | 73261 |
| 2025-12-12 | 0.39 | $0.43 | 94788 |
| 2025-12-11 | 0.38 | $0.43 | 135987 |
| 2025-12-10 | 0.37 | $0.41 | 73950 |
| 2025-12-09 | 0.37 | $0.44 | 102350 |
| 2025-12-08 | 0.36 | $0.39 | 86678 |
| 2025-12-05 | 0.35 | $0.39 | 124543 |
| 2025-12-04 | 0.35 | $0.37 | 99181 |
| 2025-12-03 | 0.35 | $0.38 | 22510 |
| 2025-12-02 | 0.34 | $0.39 | 41914 |
| 2025-12-01 | 0.34 | $0.38 | 154500 |
| 2025-11-28 | 0.33 | $0.38 | 62429 |
| 2025-11-26 | 0.33 | $0.31 | 182651 |
| 2025-11-25 | 0.33 | $0.32 | 92940 |
| 2025-11-24 | 0.33 | $0.32 | 63102 |
| 2025-11-21 | 0.34 | $0.33 | 118759 |
| 2025-11-20 | 0.34 | $0.32 | 110166 |
| 2025-11-19 | 0.34 | $0.34 | 24602 |
| 2025-11-18 | 0.34 | $0.34 | 375871 |
| 2025-11-17 | 0.35 | $0.30 | 79142 |
| 2025-11-14 | 0.35 | $0.32 | 132263 |
| 2025-11-13 | 0.36 | $0.31 | 58550 |
| 2025-11-12 | 0.36 | $0.34 | 154740 |
| 2025-11-11 | 0.37 | $0.34 | 66575 |
| 2025-11-10 | 0.37 | $0.40 | 70660 |
| 2025-11-07 | 0.37 | $0.35 | 66262 |
| 2025-11-06 | 0.37 | $0.33 | 103118 |
| 2025-11-05 | 0.38 | $0.33 | 84720 |
| 2025-11-04 | 0.38 | $0.34 | 151782 |
| 2025-11-03 | 0.39 | $0.36 | 96390 |
| 2025-10-31 | 0.39 | $0.37 | 104340 |
| 2025-10-30 | 0.40 | $0.39 | 113406 |
| 2025-10-29 | 0.40 | $0.40 | 7600 |
| 2025-10-28 | 0.40 | $0.39 | 92100 |
| 2025-10-27 | 0.41 | $0.37 | 65976 |
| 2025-10-24 | 0.41 | $0.38 | 258840 |
| 2025-10-23 | 0.42 | $0.42 | 182128 |
| 2025-10-22 | 0.42 | $0.38 | 357418 |
| 2025-10-21 | 0.43 | $0.38 | 217975 |
| 2025-10-20 | 0.43 | $0.42 | 350575 |
| 2025-10-17 | 0.44 | $0.36 | 151616 |
| 2025-10-16 | 0.45 | $0.40 | 228470 |
| 2025-10-15 | 0.45 | $0.44 | 133015 |
| 2025-10-14 | 0.45 | $0.41 | 290504 |
| 2025-10-13 | 0.46 | $0.50 | 170595 |
| 2025-10-10 | 0.45 | $0.42 | 68151 |
| 2025-10-09 | 0.45 | $0.42 | 68631 |
| 2025-10-08 | 0.45 | $0.39 | 72721 |
| 2025-10-07 | 0.46 | $0.43 | 229998 |
| 2025-10-06 | 0.46 | $0.46 | 311735 |
| 2025-10-03 | 0.45 | $0.45 | 77403 |
| 2025-10-02 | 0.45 | $0.47 | 351472 |
| 2025-10-01 | 0.44 | $0.47 | 74621 |
| 2025-09-30 | 0.44 | $0.44 | 224096 |
| 2025-09-29 | 0.43 | $0.50 | 182177 |
| 2025-09-26 | 0.42 | $0.54 | 149422 |
| 2025-09-25 | 0.40 | $0.49 | 73743 |
| 2025-09-24 | 0.39 | $0.55 | 117135 |
| 2025-09-23 | 0.37 | $0.54 | 363299 |
| 2025-09-22 | 0.35 | $0.52 | 717279 |
| 2025-09-19 | 0.33 | $0.38 | 124611 |
| 2025-09-18 | 0.32 | $0.36 | 72950 |
| 2025-09-17 | 0.31 | $0.37 | 118239 |
| 2025-09-16 | 0.31 | $0.36 | 339711 |
| 2025-09-15 | 0.30 | $0.36 | 315555 |
| 2025-09-12 | 0.29 | $0.31 | 204924 |
| 2025-09-11 | 0.29 | $0.30 | 176530 |
| 2025-09-10 | 0.29 | $0.30 | 68330 |
| 2025-09-09 | 0.28 | $0.30 | 105042 |
| 2025-09-08 | 0.28 | $0.31 | 173401 |
| 2025-09-05 | 0.28 | $0.32 | 140432 |
| 2025-09-04 | 0.27 | $0.32 | 200685 |
| 2025-09-03 | 0.27 | $0.28 | 17300 |
| 2025-09-02 | 0.27 | $0.28 | 253556 |
| 2025-08-29 | 0.27 | $0.28 | 136200 |
| 2025-08-28 | 0.26 | $0.29 | 87993 |
| 2025-08-27 | 0.26 | $0.27 | 119500 |
| 2025-08-26 | 0.26 | $0.26 | 53606 |
| 2025-08-25 | 0.26 | $0.26 | 48843 |
| 2025-08-22 | 0.26 | $0.26 | 66779 |
| 2025-08-21 | 0.26 | $0.25 | 108016 |
| 2025-08-20 | 0.27 | $0.24 | 90410 |
| 2025-08-19 | 0.27 | $0.24 | 80340 |
| 2025-08-18 | 0.27 | $0.26 | 74870 |
| 2025-08-15 | 0.28 | $0.29 | 2589 |
| 2025-08-14 | 0.28 | $0.27 | 13000 |
| 2025-08-13 | 0.28 | $0.27 | 39001 |
| 2025-08-12 | 0.28 | $0.26 | 106150 |
| 2025-08-11 | 0.28 | $0.26 | 77886 |
| 2025-08-08 | 0.28 | $0.28 | 118623 |
| 2025-08-07 | 0.28 | $0.26 | 108910 |
| 2025-08-06 | 0.28 | $0.27 | 174597 |
| 2025-08-05 | 0.29 | $0.28 | 43930 |
| 2025-08-04 | 0.29 | $0.28 | 62769 |
| 2025-08-01 | 0.29 | $0.28 | 17449 |
| 2025-07-31 | 0.28 | $0.28 | 26773 |
| 2025-07-30 | 0.28 | $0.28 | 318595 |
| 2025-07-29 | 0.28 | $0.29 | 76106 |
| 2025-07-28 | 0.28 | $0.30 | 104492 |
| 2025-07-25 | 0.28 | $0.33 | 212720 |
| 2025-07-24 | 0.27 | $0.32 | 114091 |
| 2025-07-23 | 0.27 | $0.30 | 94677 |
| 2025-07-22 | 0.26 | $0.30 | 175357 |
| 2025-07-21 | 0.26 | $0.29 | 204777 |
| 2025-07-18 | 0.26 | $0.26 | 62772 |
| 2025-07-17 | 0.26 | $0.25 | 116366 |
| 2025-07-16 | 0.26 | $0.24 | 76000 |
| 2025-07-15 | 0.27 | $0.24 | 29569 |
| 2025-07-14 | 0.27 | $0.26 | 32840 |
| 2025-07-11 | 0.28 | $0.25 | 80886 |
| 2025-07-10 | 0.28 | $0.26 | 48490 |
| 2025-07-09 | 0.28 | $0.24 | 187007 |
| 2025-07-08 | 0.29 | $0.25 | 186495 |
| 2025-07-07 | 0.29 | $0.27 | 104701 |
| 2025-07-03 | 0.29 | $0.25 | 104610 |
| 2025-07-02 | 0.30 | $0.25 | 150725 |
| 2025-07-01 | 0.30 | $0.29 | 23000 |
| 2025-06-30 | 0.30 | $0.30 | 57834 |
| 2025-06-27 | 0.29 | $0.28 | 236744 |
| 2025-06-26 | 0.29 | $0.25 | 251354 |
| 2025-06-25 | 0.29 | $0.26 | 1.1M |
| 2025-06-24 | 0.29 | $0.33 | 228471 |
| 2025-06-23 | 0.28 | $0.37 | 209327 |
| 2025-06-20 | 0.27 | $0.36 | 121043 |
| 2025-06-18 | 0.25 | $0.34 | 332940 |
| 2025-06-17 | 0.24 | $0.33 | 59309 |
| 2025-06-16 | 0.23 | $0.35 | 339496 |
| 2025-06-13 | 0.21 | $0.34 | 127569 |
| 2025-06-12 | 0.20 | $0.32 | 334426 |
| 2025-06-11 | 0.18 | $0.27 | 298949 |
| 2025-06-10 | 0.17 | $0.25 | 514752 |
| 2025-06-09 | 0.16 | $0.18 | 60773 |
| 2025-06-06 | 0.16 | $0.18 | 124220 |
| 2025-06-05 | 0.16 | $0.16 | 20500 |
| 2025-06-04 | 0.16 | $0.18 | 28566 |
| 2025-06-03 | 0.16 | $0.17 | — |
| 2025-06-02 | 0.16 | $0.17 | 32148 |
| 2025-05-30 | 0.16 | $0.16 | 29939 |
| 2025-05-29 | 0.16 | $0.15 | 82325 |
| 2025-05-28 | 0.16 | $0.16 | 9900 |
| 2025-05-27 | 0.16 | $0.19 | 70788 |
| 2025-05-23 | 0.16 | $0.19 | 206685 |
| 2025-05-22 | 0.16 | $0.13 | 180892 |
| 2025-05-21 | 0.16 | $0.13 | 28500 |
| 2025-05-20 | 0.17 | $0.13 | 7515 |
| 2025-05-19 | 0.17 | $0.16 | — |
| 2025-05-16 | 0.17 | $0.16 | 30610 |
| 2025-05-15 | 0.18 | $0.15 | 23184 |
| 2025-05-14 | 0.18 | $0.16 | 5350 |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | 22300 |
| 2025-05-09 | 0.18 | $0.16 | — |
| 2025-05-08 | 0.18 | $0.16 | 7965 |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | 139500 |
| 2025-05-05 | 0.18 | $0.19 | — |
| 2025-05-02 | 0.18 | $0.19 | 25 |
| 2025-05-01 | 0.17 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | 4000 |
| 2025-04-29 | 0.17 | $0.18 | 38555 |
| 2025-04-28 | 0.17 | $0.18 | 17500 |
| 2025-04-25 | 0.17 | $0.18 | 16260 |
| 2025-04-24 | 0.16 | $0.18 | 100 |
| 2025-04-23 | 0.16 | $0.17 | 23020 |
| 2025-04-22 | 0.16 | $0.17 | — |
| 2025-04-21 | 0.16 | $0.17 | 24550 |
| 2025-04-17 | 0.16 | $0.16 | 739 |
| 2025-04-16 | 0.16 | $0.16 | 27100 |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | 45375 |
| 2025-04-11 | 0.16 | $0.16 | 10000 |
| 2025-04-10 | 0.16 | $0.16 | 16501 |
| 2025-04-09 | 0.16 | $0.15 | 47540 |
| 2025-04-08 | 0.16 | $0.17 | 20500 |
| 2025-04-07 | 0.16 | $0.17 | 25700 |
| 2025-04-04 | 0.15 | $0.15 | 21412 |
| 2025-04-03 | 0.15 | $0.19 | 3356 |
| 2025-04-02 | 0.15 | $0.15 | 45600 |
| 2025-04-01 | 0.15 | $0.18 | 55501 |
| 2025-03-31 | 0.14 | $0.16 | 69341 |
| 2025-03-28 | 0.14 | $0.18 | 12000 |
| 2025-03-27 | 0.13 | $0.15 | 132900 |
| 2025-03-26 | 0.13 | $0.16 | 412535 |
| 2025-03-25 | 0.13 | $0.15 | 34442 |
| 2025-03-24 | 0.13 | $0.15 | 73542 |
| 2025-03-21 | 0.12 | $0.15 | 67794 |
| 2025-03-20 | 0.12 | $0.14 | 5500 |
| 2025-03-19 | 0.12 | $0.14 | 137535 |
| 2025-03-18 | 0.11 | $0.13 | 22500 |
| 2025-03-17 | 0.11 | $0.12 | 29000 |
| 2025-03-14 | 0.11 | $0.10 | — |
| 2025-03-13 | 0.11 | $0.10 | 2193 |
| 2025-03-12 | 0.12 | $0.12 | 1592 |
| 2025-03-11 | 0.12 | $0.12 | 157984 |
| 2025-03-10 | 0.12 | $0.13 | 5500 |
| 2025-03-07 | 0.12 | $0.10 | 2000 |
| 2025-03-06 | 0.12 | $0.11 | — |
| 2025-03-05 | 0.12 | $0.11 | 16575 |
| 2025-03-04 | 0.12 | $0.11 | 133000 |
| 2025-03-03 | 0.12 | $0.12 | 14700 |
| 2025-02-28 | 0.12 | $0.11 | 40250 |
| 2025-02-27 | 0.12 | $0.11 | 5000 |
| 2025-02-26 | 0.12 | $0.12 | — |
| 2025-02-25 | 0.12 | $0.12 | 33566 |
| 2025-02-24 | 0.12 | $0.13 | — |
| 2025-02-21 | 0.12 | $0.13 | 74227 |
| 2025-02-20 | 0.11 | $0.13 | 168480 |
| 2025-02-19 | 0.11 | $0.13 | — |
| 2025-02-18 | 0.11 | $0.13 | 43998 |
| 2025-02-14 | 0.11 | $0.13 | 35500 |
| 2025-02-13 | 0.11 | $0.13 | 117978 |
| 2025-02-12 | 0.11 | $0.13 | 99000 |
| 2025-02-11 | 0.10 | $0.09 | — |
| 2025-02-10 | 0.11 | $0.09 | 91760 |
| 2025-02-07 | 0.11 | $0.10 | 2500 |
| 2025-02-06 | 0.11 | $0.13 | 2500 |
| 2025-02-05 | 0.11 | $0.10 | 3321 |
| 2025-02-04 | 0.11 | $0.09 | — |
| 2025-02-03 | 0.11 | $0.09 | 49200 |
| 2025-01-31 | 0.11 | $0.10 | — |
| 2025-01-30 | 0.11 | $0.10 | 5000 |
| 2025-01-29 | 0.11 | $0.13 | — |
| 2025-01-28 | 0.11 | $0.13 | — |
| 2025-01-27 | 0.11 | $0.13 | — |
| 2025-01-24 | 0.10 | $0.13 | 4250 |
| 2025-01-23 | 0.10 | $0.13 | 5000 |
| 2025-01-22 | 0.10 | $0.14 | 62000 |
| 2025-01-21 | 0.09 | $0.08 | 11200 |
| 2025-01-17 | 0.09 | $0.08 | 1300 |
| 2025-01-16 | 0.09 | $0.08 | — |
| 2025-01-15 | 0.09 | $0.08 | — |
| 2025-01-14 | 0.09 | $0.08 | 800 |
| 2025-01-13 | 0.10 | $0.12 | — |
| 2025-01-10 | 0.09 | $0.12 | 4259 |
| 2025-01-08 | 0.09 | $0.10 | — |
| 2025-01-07 | 0.09 | $0.10 | 200 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 30000 |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | — |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | 50000 |
| 2024-12-18 | 0.10 | $0.08 | — |
| 2024-12-17 | 0.10 | $0.08 | 9000 |
| 2024-12-16 | 0.11 | $0.10 | 21858 |
| 2024-12-13 | 0.11 | $0.10 | 1000 |
| 2024-12-12 | 0.11 | $0.10 | 15000 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | 13000 |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | 23500 |
| 2024-11-29 | 0.11 | $0.10 | — |
| 2024-11-27 | 0.11 | $0.10 | — |
| 2024-11-26 | 0.11 | $0.10 | 2500 |
| 2024-11-25 | 0.11 | $0.15 | 1500 |
| 2024-11-22 | 0.10 | $0.11 | 40100 |
| 2024-11-21 | 0.10 | $0.11 | 7000 |
| 2024-11-20 | 0.10 | $0.11 | 127090 |
| 2024-11-19 | 0.10 | $0.11 | 45066 |
| 2024-11-18 | 0.09 | $0.12 | 16209 |
| 2024-11-15 | 0.09 | $0.11 | 28600 |
| 2024-11-14 | 0.09 | $0.11 | 424300 |
| 2024-11-13 | 0.08 | $0.10 | — |
| 2024-11-12 | 0.08 | $0.10 | 2000 |
| 2024-11-11 | 0.08 | $0.10 | — |
| 2024-11-08 | 0.08 | $0.10 | 41000 |
| 2024-11-07 | 0.07 | $0.06 | — |
| 2024-11-06 | 0.07 | $0.06 | 90000 |
| 2024-11-05 | 0.07 | $0.06 | 20000 |
| 2024-11-04 | 0.08 | $0.09 | 90000 |
| 2024-11-01 | 0.07 | $0.09 | 90000 |
| 2024-10-31 | 0.07 | $0.09 | 10000 |
| 2024-10-30 | 0.07 | $0.09 | 1252 |
| 2024-10-29 | 0.06 | $0.09 | — |
| 2024-10-28 | 0.06 | $0.09 | 112005 |
| 2024-10-25 | 0.06 | $0.07 | 10000 |
| 2024-10-24 | 0.06 | $0.07 | 15000 |
| 2024-10-23 | 0.05 | $0.07 | 48500 |
| 2024-10-22 | 0.05 | $0.07 | 15000 |
| 2024-10-21 | 0.05 | $0.05 | 20000 |
| 2024-10-18 | 0.05 | $0.06 | — |
| 2024-10-17 | 0.05 | $0.06 | — |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.05 | $0.06 | 20000 |
| 2024-10-11 | 0.05 | $0.06 | — |
| 2024-10-10 | 0.05 | $0.06 | 140000 |
| 2024-10-09 | 0.05 | $0.04 | 48500 |
| 2024-10-08 | 0.05 | $0.04 | 80000 |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-10-04 | 0.05 | $0.04 | 267000 |
| 2024-10-03 | 0.05 | $0.04 | — |
| 2024-10-02 | 0.05 | $0.04 | 16500 |
| 2024-10-01 | 0.05 | $0.04 | — |
| 2024-09-30 | 0.05 | $0.04 | — |
| 2024-09-27 | 0.06 | $0.04 | — |
| 2024-09-26 | 0.06 | $0.04 | — |
| 2024-09-25 | 0.06 | $0.04 | 2500 |
| 2024-09-24 | 0.06 | $0.06 | 38000 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 11000 |
| 2024-09-16 | 0.06 | $0.06 | 67000 |
| 2024-09-13 | 0.07 | $0.06 | 29000 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | 8915 |
| 2024-09-09 | 0.07 | $0.06 | — |
| 2024-09-06 | 0.07 | $0.06 | — |
| 2024-09-05 | 0.08 | $0.06 | — |
| 2024-08-27 | 0.08 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | — |
| 2024-08-23 | 0.08 | $0.07 | — |
| 2024-08-22 | 0.08 | $0.07 | — |
| 2024-08-21 | 0.09 | $0.07 | 35915 |
| 2024-08-20 | 0.09 | $0.07 | — |
| 2024-08-19 | 0.09 | $0.07 | 2250 |
| 2024-08-16 | 0.09 | $0.07 | — |
| 2024-08-15 | 0.09 | $0.07 | 2500 |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 48500 |
| 2024-08-07 | 0.10 | $0.10 | 48500 |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | 500 |
| 2024-06-11 | 0.10 | $0.09 | 413 |
| 2024-06-06 | 0.10 | $0.10 | 692 |
| 2024-05-31 | 0.10 | $0.09 | 100662 |
| 2024-05-29 | 0.10 | $0.11 | 4000 |
| 2024-05-15 | 0.10 | $0.11 | 48500 |
| 2024-05-10 | 0.10 | $0.10 | 2000 |
| 2024-05-09 | 0.10 | $0.07 | 1800 |
| 2024-05-07 | 0.10 | $0.10 | 9300 |
| 2024-04-26 | 0.10 | $0.11 | 4000 |
| 2024-04-23 | 0.10 | $0.11 | 100 |
| 2024-04-19 | 0.10 | $0.11 | 2000 |
| 2024-04-18 | 0.10 | $0.11 | 1800 |
| 2024-04-10 | 0.10 | $0.13 | 11000 |
| 2024-04-08 | 0.09 | $0.11 | 4331 |
| 2024-04-02 | 0.09 | $0.11 | 2500 |
| 2024-04-01 | 0.09 | $0.10 | 25000 |
| 2024-03-28 | 0.09 | $0.08 | 40035 |
| 2024-03-25 | 0.09 | $0.10 | 1111 |
| 2024-03-21 | 0.09 | $0.08 | 20000 |
| 2024-03-12 | 0.09 | $0.09 | 32000 |
| 2024-03-07 | 0.09 | $0.10 | 22500 |
| 2024-03-06 | 0.09 | $0.09 | 5000 |
| 2024-03-01 | 0.09 | $0.08 | 4500 |
| 2024-02-29 | 0.09 | $0.08 | 10000 |
| 2024-02-26 | 0.09 | $0.08 | 32000 |
| 2024-02-23 | 0.10 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | 25000 |
| 2024-02-21 | 0.10 | $0.10 | 2000 |
| 2024-02-20 | 0.10 | $0.09 | — |
| 2024-02-16 | 0.10 | $0.09 | — |
| 2024-02-15 | 0.10 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | — |
| 2024-02-12 | 0.10 | $0.09 | 500 |
| 2024-02-09 | 0.10 | $0.10 | 130000 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | 27001 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | 53058 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.10 | $0.11 | 10000 |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | 83500 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | 24405 |
| 2024-01-11 | 0.11 | $0.11 | 40000 |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | 67715 |
| 2024-01-04 | 0.10 | $0.11 | 79333 |
| 2024-01-03 | 0.10 | $0.11 | 100500 |
| 2024-01-02 | 0.10 | $0.11 | 197659 |
| 2023-12-29 | 0.10 | $0.11 | 25700 |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | 6100 |
| 2023-12-22 | 0.10 | $0.10 | 12000 |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | 20600 |
| 2023-12-18 | 0.10 | $0.11 | 15000 |
| 2023-12-15 | 0.10 | $0.11 | 26000 |
| 2023-12-14 | 0.10 | $0.12 | 27108 |
| 2023-12-13 | 0.10 | $0.11 | — |
| 2023-12-12 | 0.10 | $0.11 | — |
| 2023-12-11 | 0.10 | $0.11 | 5000 |
| 2023-12-08 | 0.09 | $0.11 | 10970 |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | 8300 |
| 2023-12-04 | 0.09 | $0.09 | 76715 |
| 2023-12-01 | 0.09 | $0.08 | — |
| 2023-11-30 | 0.09 | $0.08 | — |
| 2023-11-29 | 0.09 | $0.08 | 10000 |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.10 | $0.09 | — |
| 2023-11-20 | 0.10 | $0.09 | — |
| 2023-11-17 | 0.10 | $0.09 | — |
| 2023-11-16 | 0.10 | $0.09 | — |
| 2023-11-15 | 0.10 | $0.09 | — |
| 2023-11-14 | 0.10 | $0.09 | — |
| 2023-11-13 | 0.11 | $0.09 | — |
| 2023-11-10 | 0.11 | $0.09 | 25000 |
| 2023-11-09 | 0.11 | $0.09 | — |
| 2023-11-08 | 0.11 | $0.09 | — |
| 2023-11-07 | 0.11 | $0.09 | 5325 |
| 2023-11-06 | 0.12 | $0.11 | 1845 |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.11 | $0.12 | — |
| 2023-10-27 | 0.11 | $0.12 | — |
| 2023-10-26 | 0.11 | $0.12 | — |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | — |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.11 | $0.12 | 8930 |
| 2023-10-17 | 0.11 | $0.08 | — |
| 2023-10-16 | 0.11 | $0.08 | 11418 |
| 2023-10-13 | 0.12 | $0.10 | 42412 |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | 1250 |
| 2023-10-10 | 0.12 | $0.14 | 1415 |
| 2023-10-09 | 0.12 | $0.10 | — |
| 2023-10-06 | 0.12 | $0.10 | 5422 |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | — |
| 2023-09-29 | 0.11 | $0.13 | — |
| 2023-09-28 | 0.11 | $0.13 | — |
| 2023-09-27 | 0.11 | $0.13 | — |
| 2023-09-26 | 0.11 | $0.13 | — |
| 2023-09-25 | 0.11 | $0.13 | — |
| 2023-09-22 | 0.11 | $0.13 | 1422 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | — |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | 5000 |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | 422 |
| 2023-08-30 | 0.11 | $0.10 | 1000 |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.12 | $0.10 | 3000 |
| 2023-08-23 | 0.12 | $0.11 | 22000 |
| 2023-08-22 | 0.12 | $0.16 | — |
| 2023-08-21 | 0.11 | $0.16 | 3000 |
| 2023-08-18 | 0.11 | $0.10 | 3900 |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | 3900 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | 2000 |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | 2900 |
| 2023-08-07 | 0.11 | $0.11 | 2000 |
| 2023-08-04 | 0.11 | $0.11 | 33000 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | 6000 |
| 2023-08-01 | 0.11 | $0.10 | 18000 |
| 2023-07-31 | 0.11 | $0.12 | — |
| 2023-07-28 | 0.11 | $0.12 | — |
| 2023-07-27 | 0.11 | $0.12 | — |
| 2023-07-26 | 0.11 | $0.12 | 10000 |
| 2023-07-25 | 0.11 | $0.10 | 100 |
| 2023-07-24 | 0.11 | $0.12 | — |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | — |
| 2023-07-18 | 0.11 | $0.12 | — |
| 2023-07-17 | 0.11 | $0.12 | 100 |
| 2023-07-14 | 0.10 | $0.11 | — |
| 2023-07-13 | 0.10 | $0.11 | — |
| 2023-07-12 | 0.10 | $0.11 | — |
| 2023-07-11 | 0.10 | $0.11 | — |
| 2023-07-10 | 0.10 | $0.11 | — |
| 2023-07-07 | 0.10 | $0.11 | 4000 |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | — |
| 2023-07-03 | 0.09 | $0.10 | — |
| 2023-06-30 | 0.09 | $0.10 | 300 |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.10 | $0.09 | — |
| 2023-06-15 | 0.10 | $0.09 | — |
| 2023-06-14 | 0.10 | $0.09 | — |
| 2023-06-13 | 0.10 | $0.09 | — |
| 2023-06-12 | 0.10 | $0.09 | — |
| 2023-06-09 | 0.10 | $0.09 | — |
| 2023-06-08 | 0.11 | $0.09 | — |
| 2023-06-07 | 0.11 | $0.09 | — |
| 2023-06-06 | 0.11 | $0.09 | 2000 |
| 2023-06-05 | 0.11 | $0.09 | — |
| 2023-06-02 | 0.12 | $0.09 | 45500 |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.11 | $0.12 | — |
| 2023-05-08 | 0.11 | $0.12 | — |
| 2023-05-05 | 0.11 | $0.12 | — |
| 2023-05-04 | 0.11 | $0.12 | 4977 |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.12 | $0.11 | — |
| 2023-04-24 | 0.12 | $0.11 | — |
| 2023-04-21 | 0.12 | $0.11 | — |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.12 | $0.11 | — |
| 2023-04-11 | 0.12 | $0.11 | — |
| 2023-04-10 | 0.12 | $0.11 | 3977 |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.11 | $0.13 | — |
| 2023-03-23 | 0.11 | $0.13 | — |
| 2023-03-22 | 0.11 | $0.13 | — |
| 2023-03-21 | 0.11 | $0.13 | — |
| 2023-03-20 | 0.11 | $0.13 | 5050 |
| 2023-03-17 | 0.10 | $0.09 | 25000 |
| 2023-03-16 | 0.10 | $0.11 | 20000 |
| 2023-03-15 | 0.10 | $0.11 | 49000 |
| 2023-03-14 | 0.10 | $0.16 | 8800 |
| 2023-03-13 | 0.09 | $0.10 | 16500 |
| 2023-03-10 | 0.09 | $0.11 | 30100 |
| 2023-03-09 | 0.09 | $0.10 | 11400 |
| 2023-03-08 | 0.09 | $0.11 | — |
| 2023-03-07 | 0.09 | $0.11 | 400 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | 23500 |
| 2023-02-28 | 0.09 | $0.08 | 2560 |
| 2023-02-27 | 0.09 | $0.08 | 10880 |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | 11500 |
| 2023-02-21 | 0.09 | $0.08 | 7100 |
| 2023-02-17 | 0.09 | $0.09 | 3500 |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 2200 |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | 3800 |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.10 | $0.08 | — |
| 2023-02-02 | 0.10 | $0.08 | 1750 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | 140 |
| 2023-01-27 | 0.10 | $0.09 | 7500 |
| 2023-01-26 | 0.11 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | 3560 |
| 2023-01-24 | 0.11 | $0.11 | 396 |
| 2023-01-23 | 0.12 | $0.10 | 5024 |
| 2023-01-20 | 0.12 | $0.09 | — |
| 2023-01-19 | 0.12 | $0.09 | — |
| 2023-01-18 | 0.13 | $0.09 | 5795 |
| 2023-01-17 | 0.13 | $0.09 | 976 |
| 2023-01-13 | 0.13 | $0.10 | 23330 |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | 550 |
| 2023-01-03 | 0.13 | $0.10 | 6400 |
| 2022-12-30 | 0.13 | $0.19 | — |
| 2022-12-29 | 0.12 | $0.19 | 15762 |
| 2022-12-28 | 0.11 | $0.09 | 29250 |
| 2022-12-27 | 0.11 | $0.18 | — |
| 2022-12-23 | 0.11 | $0.18 | 100 |
| 2022-12-22 | 0.10 | $0.19 | 380 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | 4823 |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | 15000 |
| 2022-12-14 | 0.10 | $0.09 | 10000 |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | 10000 |
| 2022-12-08 | 0.11 | $0.09 | — |
| 2022-12-07 | 0.11 | $0.09 | — |
| 2022-12-06 | 0.11 | $0.09 | — |
| 2022-12-05 | 0.11 | $0.09 | 12780 |
| 2022-12-02 | 0.11 | $0.10 | — |
| 2022-12-01 | 0.11 | $0.10 | 26000 |
| 2022-11-30 | 0.11 | $0.07 | 500 |
| 2022-11-29 | 0.12 | $0.13 | — |
| 2022-11-28 | 0.12 | $0.13 | 950 |
| 2022-11-25 | 0.11 | $0.20 | 1427 |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | 161000 |
| 2022-11-21 | 0.10 | $0.11 | 27777 |
| 2022-11-18 | 0.10 | $0.12 | — |
| 2022-11-17 | 0.10 | $0.12 | 16740 |
| 2022-11-16 | 0.10 | $0.12 | — |
| 2022-11-15 | 0.09 | $0.12 | 80000 |
| 2022-11-14 | 0.09 | $0.10 | 1100 |
| 2022-11-11 | 0.09 | $0.09 | 31500 |
| 2022-11-10 | 0.09 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | 71700 |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | 108000 |
| 2022-11-03 | 0.10 | $0.09 | 1000 |
| 2022-11-02 | 0.10 | $0.09 | — |
| 2022-11-01 | 0.10 | $0.09 | 64000 |
| 2022-10-31 | 0.11 | $0.09 | — |
| 2022-10-28 | 0.11 | $0.09 | 20000 |
| 2022-10-27 | 0.11 | $0.09 | — |
| 2022-10-26 | 0.12 | $0.09 | 28100 |
| 2022-10-25 | 0.12 | $0.10 | 1000 |
| 2022-10-24 | 0.13 | $0.10 | — |
| 2022-10-21 | 0.13 | $0.10 | 20000 |
| 2022-10-20 | 0.14 | $0.10 | — |
| 2022-10-19 | 0.15 | $0.10 | 74043 |
| 2022-10-18 | 0.15 | $0.10 | — |
| 2022-10-17 | 0.16 | $0.10 | — |
| 2022-10-14 | 0.16 | $0.10 | 55900 |
| 2022-10-13 | 0.17 | $0.10 | 58433 |
| 2022-10-12 | 0.18 | $0.12 | 10300 |
| 2022-10-11 | 0.18 | $0.12 | 73000 |
| 2022-10-10 | 0.18 | $0.25 | — |
| 2022-10-07 | 0.18 | $0.25 | 1589 |
| 2022-10-06 | 0.17 | $0.12 | — |
| 2022-10-05 | 0.17 | $0.12 | 209500 |
| 2022-10-04 | 0.18 | $0.25 | — |
| 2022-10-03 | 0.17 | $0.25 | 500 |
| 2022-09-30 | 0.16 | $0.20 | — |
| 2022-09-29 | 0.15 | $0.20 | — |
| 2022-09-28 | 0.15 | $0.20 | 10000 |
| 2022-09-27 | 0.15 | $0.14 | 8000 |
| 2022-09-26 | 0.15 | $0.13 | — |
| 2022-09-23 | 0.15 | $0.13 | — |
| 2022-09-22 | 0.15 | $0.13 | 55085 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.16 | $0.15 | — |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.16 | $0.15 | — |
| 2022-09-13 | 0.16 | $0.15 | 5000 |
| 2022-09-12 | 0.16 | $0.15 | — |
| 2022-09-09 | 0.16 | $0.15 | — |
| 2022-09-08 | 0.16 | $0.15 | 20000 |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.16 | $0.17 | — |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | — |
| 2022-08-29 | 0.16 | $0.17 | — |
| 2022-08-26 | 0.16 | $0.17 | — |
| 2022-08-25 | 0.16 | $0.17 | — |
| 2022-08-24 | 0.16 | $0.17 | 30000 |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.17 | $0.15 | — |
| 2022-08-18 | 0.17 | $0.15 | 3000 |
| 2022-08-17 | 0.18 | $0.16 | 5000 |
| 2022-08-16 | 0.18 | $0.17 | — |
| 2022-08-15 | 0.18 | $0.17 | — |
| 2022-08-12 | 0.19 | $0.17 | — |
| 2022-08-11 | 0.19 | $0.17 | — |
| 2022-08-10 | 0.20 | $0.17 | — |
| 2022-08-09 | 0.20 | $0.17 | — |
| 2022-08-08 | 0.20 | $0.17 | — |
| 2022-08-05 | 0.21 | $0.17 | — |
| 2022-08-04 | 0.21 | $0.17 | — |
| 2022-08-03 | 0.21 | $0.17 | — |
| 2022-08-02 | 0.22 | $0.17 | 15085 |
| 2022-08-01 | 0.22 | $0.18 | — |
| 2022-07-29 | 0.22 | $0.18 | — |
| 2022-07-28 | 0.22 | $0.18 | — |
| 2022-07-27 | 0.23 | $0.18 | — |
| 2022-07-26 | 0.23 | $0.18 | 39000 |
| 2022-07-25 | 0.23 | $0.51 | — |
| 2022-07-22 | 0.20 | $0.51 | 100 |
| 2022-07-21 | 0.16 | $0.17 | 15000 |
| 2022-07-20 | 0.16 | $0.16 | 16700 |
| 2022-07-19 | 0.16 | $0.15 | 60000 |
| 2022-07-18 | 0.17 | $0.25 | 33333 |
| 2022-07-15 | 0.16 | $0.15 | — |
| 2022-07-14 | 0.16 | $0.15 | — |
| 2022-07-13 | 0.16 | $0.15 | — |
| 2022-07-12 | 0.16 | $0.15 | — |
| 2022-07-11 | 0.16 | $0.15 | — |
| 2022-07-08 | 0.17 | $0.15 | — |
| 2022-07-07 | 0.17 | $0.15 | 80000 |
| 2022-07-06 | 0.17 | $0.14 | 5000 |
| 2022-07-05 | 0.18 | $0.17 | — |
| 2022-07-01 | 0.18 | $0.17 | — |
| 2022-06-30 | 0.18 | $0.17 | — |
| 2022-06-29 | 0.18 | $0.17 | — |
| 2022-06-28 | 0.18 | $0.17 | — |
| 2022-06-27 | 0.18 | $0.17 | — |
| 2022-06-24 | 0.18 | $0.17 | — |
| 2022-06-23 | 0.18 | $0.17 | 100000 |
| 2022-06-22 | 0.18 | $0.16 | 500 |
| 2022-06-21 | 0.18 | $0.19 | — |
| 2022-06-17 | 0.18 | $0.19 | 25100 |
| 2022-06-16 | 0.18 | $0.19 | 23500 |
| 2022-06-15 | 0.18 | $0.19 | 15000 |
| 2022-06-14 | 0.18 | $0.20 | 59150 |
| 2022-06-13 | 0.18 | $0.18 | 12500 |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | 27000 |
| 2022-06-08 | 0.18 | $0.25 | 50058 |
| 2022-06-07 | 0.17 | $0.16 | — |
| 2022-06-06 | 0.17 | $0.16 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.40
2026-08-10
Close Price
$0.42
Vol: 41815
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.21
Maximum
0.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.40 | $0.42 | 41815 |
| 2026-08-07 | 0.39 | $0.44 | 129633 |
| 2026-08-06 | 0.39 | $0.41 | 97190 |
| 2026-08-05 | 0.38 | $0.41 | 76400 |
| 2026-08-04 | 0.38 | $0.40 | 35750 |
| 2026-08-03 | 0.38 | $0.39 | 3149 |
| 2026-07-31 | 0.38 | $0.38 | 22573 |
| 2026-07-30 | 0.38 | $0.39 | 64821 |
| 2026-07-29 | 0.38 | $0.38 | 169270 |
| 2026-07-28 | 0.38 | $0.39 | 15411 |
| 2026-07-27 | 0.39 | $0.40 | 51091 |
| 2026-07-24 | 0.38 | $0.40 | 60375 |
| 2026-07-23 | 0.38 | $0.40 | 24620 |
| 2026-07-22 | 0.38 | $0.40 | 63966 |
| 2026-07-21 | 0.38 | $0.38 | 111345 |
| 2026-07-20 | 0.39 | $0.38 | 141374 |
| 2026-07-17 | 0.39 | $0.38 | 100170 |
| 2026-07-16 | 0.40 | $0.37 | 59862 |
| 2026-07-15 | 0.41 | $0.40 | 80398 |
| 2026-07-14 | 0.41 | $0.40 | 68405 |
| 2026-07-13 | 0.42 | $0.40 | 245874 |
| 2026-07-10 | 0.43 | $0.44 | 175247 |
| 2026-07-09 | 0.43 | $0.47 | 77775 |
| 2026-07-08 | 0.42 | $0.44 | 106540 |
| 2026-07-07 | 0.42 | $0.43 | 151976 |
| 2026-07-06 | 0.42 | $0.48 | 291369 |
| 2026-07-02 | 0.41 | $0.45 | 318453 |
| 2026-07-01 | 0.41 | $0.41 | 141665 |
| 2026-06-30 | 0.41 | $0.41 | 192926 |
| 2026-06-29 | 0.42 | $0.43 | 58050 |
| 2026-06-26 | 0.42 | $0.42 | 21146 |
| 2026-06-25 | 0.43 | $0.41 | 37100 |
| 2026-06-24 | 0.43 | $0.42 | 80150 |
| 2026-06-23 | 0.44 | $0.44 | 5200 |
| 2026-06-22 | 0.45 | $0.44 | 30304 |
| 2026-06-18 | 0.45 | $0.43 | 57100 |
| 2026-06-17 | 0.46 | $0.46 | 31555 |
| 2026-06-16 | 0.47 | $0.48 | 29380 |
| 2026-06-15 | 0.47 | $0.47 | 140951 |
| 2026-06-12 | 0.47 | $0.44 | 168565 |
| 2026-06-11 | 0.48 | $0.43 | 149488 |
| 2026-06-10 | 0.50 | $0.43 | 158261 |
| 2026-06-09 | 0.51 | $0.45 | 113699 |
| 2026-06-08 | 0.53 | $0.49 | 116208 |
| 2026-06-05 | 0.54 | $0.48 | 100463 |
| 2026-06-04 | 0.55 | $0.54 | 38483 |
| 2026-06-03 | 0.56 | $0.55 | 55190 |
| 2026-06-02 | 0.56 | $0.55 | 44980 |
| 2026-06-01 | 0.56 | $0.57 | 107165 |
| 2026-05-29 | 0.56 | $0.57 | 111695 |
| 2026-05-28 | 0.56 | $0.58 | 49286 |
| 2026-05-27 | 0.55 | $0.55 | 39090 |
| 2026-05-26 | 0.56 | $0.55 | 61548 |
| 2026-05-22 | 0.56 | $0.53 | 37674 |
| 2026-05-21 | 0.56 | $0.51 | 153161 |
| 2026-05-20 | 0.58 | $0.53 | 116670 |
| 2026-05-19 | 0.59 | $0.54 | 163643 |
| 2026-05-18 | 0.60 | $0.57 | 92441 |
| 2026-05-15 | 0.60 | $0.55 | 157892 |
| 2026-05-14 | 0.61 | $0.60 | 42957 |
| 2026-05-13 | 0.61 | $0.61 | 77976 |
| 2026-05-12 | 0.61 | $0.62 | 118799 |
| 2026-05-11 | 0.61 | $0.63 | 153466 |
| 2026-05-08 | 0.60 | $0.57 | 119099 |
| 2026-05-07 | 0.61 | $0.58 | 86708 |
| 2026-05-06 | 0.61 | $0.61 | 101048 |
| 2026-05-05 | 0.61 | $0.59 | 54768 |
| 2026-05-04 | 0.61 | $0.58 | 247506 |
| 2026-05-01 | 0.61 | $0.61 | 65541 |
| 2026-04-30 | 0.61 | $0.58 | 44470 |
| 2026-04-29 | 0.61 | $0.59 | 62469 |
| 2026-04-28 | 0.62 | $0.60 | 250834 |
| 2026-04-27 | 0.62 | $0.59 | 121868 |
| 2026-04-24 | 0.62 | $0.58 | 106661 |
| 2026-04-23 | 0.62 | $0.60 | 77833 |
| 2026-04-22 | 0.62 | $0.65 | 521858 |
| 2026-04-21 | 0.61 | $0.62 | 289284 |
| 2026-04-20 | 0.61 | $0.63 | 145194 |
| 2026-04-17 | 0.60 | $0.62 | 104369 |
| 2026-04-16 | 0.59 | $0.61 | 62855 |
| 2026-04-15 | 0.58 | $0.61 | 82134 |
| 2026-04-14 | 0.57 | $0.61 | 114862 |
| 2026-04-13 | 0.56 | $0.55 | 199771 |
| 2026-04-10 | 0.56 | $0.55 | 79196 |
| 2026-04-09 | 0.56 | $0.57 | 606578 |
| 2026-04-08 | 0.55 | $0.57 | 163823 |
| 2026-04-07 | 0.54 | $0.56 | 155524 |
| 2026-04-06 | 0.54 | $0.57 | 175552 |
| 2026-04-02 | 0.53 | $0.55 | 71155 |
| 2026-04-01 | 0.52 | $0.56 | 168088 |
| 2026-03-31 | 0.51 | $0.54 | 115704 |
| 2026-03-30 | 0.51 | $0.49 | 37658 |
| 2026-03-27 | 0.51 | $0.49 | 104201 |
| 2026-03-26 | 0.51 | $0.47 | 44410 |
| 2026-03-25 | 0.52 | $0.48 | 178124 |
| 2026-03-24 | 0.53 | $0.48 | 173899 |
| 2026-03-23 | 0.53 | $0.50 | 173779 |
| 2026-03-20 | 0.54 | $0.46 | 97245 |
| 2026-03-19 | 0.55 | $0.50 | 392438 |
| 2026-03-18 | 0.56 | $0.54 | 291293 |
| 2026-03-17 | 0.56 | $0.60 | 195904 |
| 2026-03-16 | 0.54 | $0.57 | 260331 |
| 2026-03-13 | 0.53 | $0.51 | 225085 |
| 2026-03-12 | 0.53 | $0.55 | 142435 |
| 2026-03-11 | 0.53 | $0.58 | 34613 |
| 2026-03-10 | 0.51 | $0.59 | 196592 |
| 2026-03-09 | 0.49 | $0.55 | 328763 |
| 2026-03-06 | 0.47 | $0.52 | 255706 |
| 2026-03-05 | 0.46 | $0.54 | 236411 |
| 2026-03-04 | 0.45 | $0.53 | 675507 |
| 2026-03-03 | 0.43 | $0.42 | 57878 |
| 2026-03-02 | 0.43 | $0.45 | 174353 |
| 2026-02-27 | 0.42 | $0.44 | 146260 |
| 2026-02-26 | 0.42 | $0.44 | 66095 |
| 2026-02-25 | 0.41 | $0.41 | 69103 |
| 2026-02-24 | 0.42 | $0.44 | 102802 |
| 2026-02-23 | 0.41 | $0.43 | 110949 |
| 2026-02-20 | 0.41 | $0.42 | 186136 |
| 2026-02-19 | 0.40 | $0.40 | 50429 |
| 2026-02-18 | 0.41 | $0.42 | 112250 |
| 2026-02-17 | 0.40 | $0.39 | 256126 |
| 2026-02-13 | 0.41 | $0.41 | 209830 |
| 2026-02-12 | 0.41 | $0.41 | 130719 |
| 2026-02-11 | 0.41 | $0.42 | 192661 |
| 2026-02-10 | 0.41 | $0.40 | 422306 |
| 2026-02-09 | 0.41 | $0.41 | 109265 |
| 2026-02-06 | 0.41 | $0.39 | 96588 |
| 2026-02-05 | 0.42 | $0.38 | 263416 |
| 2026-02-04 | 0.42 | $0.40 | 204446 |
| 2026-02-03 | 0.43 | $0.41 | 78115 |
| 2026-02-02 | 0.43 | $0.41 | 307099 |
| 2026-01-30 | 0.44 | $0.39 | 1.2M |
| 2026-01-29 | 0.45 | $0.42 | 163700 |
| 2026-01-28 | 0.45 | $0.43 | 156773 |
| 2026-01-27 | 0.46 | $0.42 | 328026 |
| 2026-01-26 | 0.47 | $0.42 | 258456 |
| 2026-01-23 | 0.47 | $0.46 | 178921 |
| 2026-01-22 | 0.47 | $0.47 | 125220 |
| 2026-01-21 | 0.47 | $0.43 | 57676 |
| 2026-01-20 | 0.48 | $0.47 | 138048 |
| 2026-01-16 | 0.48 | $0.46 | 70326 |
| 2026-01-15 | 0.48 | $0.45 | 73179 |
| 2026-01-14 | 0.48 | $0.47 | 46729 |
| 2026-01-13 | 0.48 | $0.48 | 286574 |
| 2026-01-12 | 0.47 | $0.50 | 174790 |
| 2026-01-09 | 0.47 | $0.48 | 71002 |
| 2026-01-08 | 0.46 | $0.45 | 95480 |
| 2026-01-07 | 0.46 | $0.47 | 57865 |
| 2026-01-06 | 0.45 | $0.47 | 94241 |
| 2026-01-05 | 0.45 | $0.46 | 82065 |
| 2026-01-02 | 0.44 | $0.42 | 119936 |
| 2025-12-31 | 0.44 | $0.43 | 38949 |
| 2025-12-30 | 0.44 | $0.43 | 25700 |
| 2025-12-29 | 0.44 | $0.43 | 118423 |
| 2025-12-26 | 0.44 | $0.46 | 61034 |
| 2025-12-24 | 0.43 | $0.43 | 18515 |
| 2025-12-23 | 0.43 | $0.46 | 98790 |
| 2025-12-22 | 0.42 | $0.46 | 82524 |
| 2025-12-19 | 0.41 | $0.43 | 90440 |
| 2025-12-18 | 0.40 | $0.40 | 90586 |
| 2025-12-17 | 0.40 | $0.40 | 31510 |
| 2025-12-16 | 0.40 | $0.40 | 18462 |
| 2025-12-15 | 0.40 | $0.39 | 73261 |
| 2025-12-12 | 0.40 | $0.43 | 94788 |
| 2025-12-11 | 0.39 | $0.43 | 135987 |
| 2025-12-10 | 0.38 | $0.41 | 73950 |
| 2025-12-09 | 0.38 | $0.44 | 102350 |
| 2025-12-08 | 0.36 | $0.39 | 86678 |
| 2025-12-05 | 0.36 | $0.39 | 124543 |
| 2025-12-04 | 0.35 | $0.37 | 99181 |
| 2025-12-03 | 0.35 | $0.38 | 22510 |
| 2025-12-02 | 0.34 | $0.39 | 41914 |
| 2025-12-01 | 0.33 | $0.38 | 154500 |
| 2025-11-28 | 0.32 | $0.38 | 62429 |
| 2025-11-26 | 0.31 | $0.31 | 182651 |
| 2025-11-25 | 0.32 | $0.32 | 92940 |
| 2025-11-24 | 0.32 | $0.32 | 63102 |
| 2025-11-21 | 0.32 | $0.33 | 118759 |
| 2025-11-20 | 0.32 | $0.32 | 110166 |
| 2025-11-19 | 0.33 | $0.34 | 24602 |
| 2025-11-18 | 0.33 | $0.34 | 375871 |
| 2025-11-17 | 0.33 | $0.30 | 79142 |
| 2025-11-14 | 0.34 | $0.32 | 132263 |
| 2025-11-13 | 0.34 | $0.31 | 58550 |
| 2025-11-12 | 0.35 | $0.34 | 154740 |
| 2025-11-11 | 0.36 | $0.34 | 66575 |
| 2025-11-10 | 0.36 | $0.40 | 70660 |
| 2025-11-07 | 0.36 | $0.35 | 66262 |
| 2025-11-06 | 0.36 | $0.33 | 103118 |
| 2025-11-05 | 0.37 | $0.33 | 84720 |
| 2025-11-04 | 0.38 | $0.34 | 151782 |
| 2025-11-03 | 0.39 | $0.36 | 96390 |
| 2025-10-31 | 0.39 | $0.37 | 104340 |
| 2025-10-30 | 0.40 | $0.39 | 113406 |
| 2025-10-29 | 0.40 | $0.40 | 7600 |
| 2025-10-28 | 0.40 | $0.39 | 92100 |
| 2025-10-27 | 0.41 | $0.37 | 65976 |
| 2025-10-24 | 0.41 | $0.38 | 258840 |
| 2025-10-23 | 0.42 | $0.42 | 182128 |
| 2025-10-22 | 0.42 | $0.38 | 357418 |
| 2025-10-21 | 0.43 | $0.38 | 217975 |
| 2025-10-20 | 0.44 | $0.42 | 350575 |
| 2025-10-17 | 0.44 | $0.36 | 151616 |
| 2025-10-16 | 0.46 | $0.40 | 228470 |
| 2025-10-15 | 0.46 | $0.44 | 133015 |
| 2025-10-14 | 0.47 | $0.41 | 290504 |
| 2025-10-13 | 0.47 | $0.50 | 170595 |
| 2025-10-10 | 0.46 | $0.42 | 68151 |
| 2025-10-09 | 0.47 | $0.42 | 68631 |
| 2025-10-08 | 0.47 | $0.39 | 72721 |
| 2025-10-07 | 0.48 | $0.43 | 229998 |
| 2025-10-06 | 0.49 | $0.46 | 311735 |
| 2025-10-03 | 0.49 | $0.45 | 77403 |
| 2025-10-02 | 0.49 | $0.47 | 351472 |
| 2025-10-01 | 0.49 | $0.47 | 74621 |
| 2025-09-30 | 0.49 | $0.44 | 224096 |
| 2025-09-29 | 0.49 | $0.50 | 182177 |
| 2025-09-26 | 0.48 | $0.54 | 149422 |
| 2025-09-25 | 0.46 | $0.49 | 73743 |
| 2025-09-24 | 0.44 | $0.55 | 117135 |
| 2025-09-23 | 0.41 | $0.54 | 363299 |
| 2025-09-22 | 0.38 | $0.52 | 717279 |
| 2025-09-19 | 0.35 | $0.38 | 124611 |
| 2025-09-18 | 0.34 | $0.36 | 72950 |
| 2025-09-17 | 0.33 | $0.37 | 118239 |
| 2025-09-16 | 0.32 | $0.36 | 339711 |
| 2025-09-15 | 0.31 | $0.36 | 315555 |
| 2025-09-12 | 0.30 | $0.31 | 204924 |
| 2025-09-11 | 0.30 | $0.30 | 176530 |
| 2025-09-10 | 0.30 | $0.30 | 68330 |
| 2025-09-09 | 0.29 | $0.30 | 105042 |
| 2025-09-08 | 0.29 | $0.31 | 173401 |
| 2025-09-05 | 0.29 | $0.32 | 140432 |
| 2025-09-04 | 0.28 | $0.32 | 200685 |
| 2025-09-03 | 0.27 | $0.28 | 17300 |
| 2025-09-02 | 0.27 | $0.28 | 253556 |
| 2025-08-29 | 0.27 | $0.28 | 136200 |
| 2025-08-28 | 0.27 | $0.29 | 87993 |
| 2025-08-27 | 0.26 | $0.27 | 119500 |
| 2025-08-26 | 0.26 | $0.26 | 53606 |
| 2025-08-25 | 0.26 | $0.26 | 48843 |
| 2025-08-22 | 0.26 | $0.26 | 66779 |
| 2025-08-21 | 0.26 | $0.25 | 108016 |
| 2025-08-20 | 0.26 | $0.24 | 90410 |
| 2025-08-19 | 0.27 | $0.24 | 80340 |
| 2025-08-18 | 0.27 | $0.26 | 74870 |
| 2025-08-15 | 0.28 | $0.29 | 2589 |
| 2025-08-14 | 0.27 | $0.27 | 13000 |
| 2025-08-13 | 0.28 | $0.27 | 39001 |
| 2025-08-12 | 0.28 | $0.26 | 106150 |
| 2025-08-11 | 0.28 | $0.26 | 77886 |
| 2025-08-08 | 0.28 | $0.28 | 118623 |
| 2025-08-07 | 0.28 | $0.26 | 108910 |
| 2025-08-06 | 0.29 | $0.27 | 174597 |
| 2025-08-05 | 0.29 | $0.28 | 43930 |
| 2025-08-04 | 0.29 | $0.28 | 62769 |
| 2025-08-01 | 0.29 | $0.28 | 17449 |
| 2025-07-31 | 0.30 | $0.28 | 26773 |
| 2025-07-30 | 0.30 | $0.28 | 318595 |
| 2025-07-29 | 0.30 | $0.29 | 76106 |
| 2025-07-28 | 0.30 | $0.30 | 104492 |
| 2025-07-25 | 0.30 | $0.33 | 212720 |
| 2025-07-24 | 0.29 | $0.32 | 114091 |
| 2025-07-23 | 0.28 | $0.30 | 94677 |
| 2025-07-22 | 0.28 | $0.30 | 175357 |
| 2025-07-21 | 0.27 | $0.29 | 204777 |
| 2025-07-18 | 0.26 | $0.26 | 62772 |
| 2025-07-17 | 0.26 | $0.25 | 116366 |
| 2025-07-16 | 0.27 | $0.24 | 76000 |
| 2025-07-15 | 0.27 | $0.24 | 29569 |
| 2025-07-14 | 0.28 | $0.26 | 32840 |
| 2025-07-11 | 0.28 | $0.25 | 80886 |
| 2025-07-10 | 0.28 | $0.26 | 48490 |
| 2025-07-09 | 0.28 | $0.24 | 187007 |
| 2025-07-08 | 0.29 | $0.25 | 186495 |
| 2025-07-07 | 0.30 | $0.27 | 104701 |
| 2025-07-03 | 0.30 | $0.25 | 104610 |
| 2025-07-02 | 0.31 | $0.25 | 150725 |
| 2025-07-01 | 0.32 | $0.29 | 23000 |
| 2025-06-30 | 0.32 | $0.30 | 57834 |
| 2025-06-27 | 0.31 | $0.28 | 236744 |
| 2025-06-26 | 0.32 | $0.25 | 251354 |
| 2025-06-25 | 0.33 | $0.26 | 1.1M |
| 2025-06-24 | 0.33 | $0.33 | 228471 |
| 2025-06-23 | 0.33 | $0.37 | 209327 |
| 2025-06-20 | 0.31 | $0.36 | 121043 |
| 2025-06-18 | 0.30 | $0.34 | 332940 |
| 2025-06-17 | 0.28 | $0.33 | 59309 |
| 2025-06-16 | 0.27 | $0.35 | 339496 |
| 2025-06-13 | 0.25 | $0.34 | 127569 |
| 2025-06-12 | 0.22 | $0.32 | 334426 |
| 2025-06-11 | 0.20 | $0.27 | 298949 |
| 2025-06-10 | 0.18 | $0.25 | 514752 |
| 2025-06-09 | 0.17 | $0.18 | 60773 |
| 2025-06-06 | 0.17 | $0.18 | 124220 |
| 2025-06-05 | 0.16 | $0.16 | 20500 |
| 2025-06-04 | 0.16 | $0.18 | 28566 |
| 2025-06-03 | 0.16 | $0.17 | — |
| 2025-06-02 | 0.16 | $0.17 | 32148 |
| 2025-05-30 | 0.16 | $0.16 | 29939 |
| 2025-05-29 | 0.16 | $0.15 | 82325 |
| 2025-05-28 | 0.16 | $0.16 | 9900 |
| 2025-05-27 | 0.16 | $0.19 | 70788 |
| 2025-05-23 | 0.16 | $0.19 | 206685 |
| 2025-05-22 | 0.15 | $0.13 | 180892 |
| 2025-05-21 | 0.16 | $0.13 | 28500 |
| 2025-05-20 | 0.16 | $0.13 | 7515 |
| 2025-05-19 | 0.17 | $0.16 | — |
| 2025-05-16 | 0.17 | $0.16 | 30610 |
| 2025-05-15 | 0.18 | $0.15 | 23184 |
| 2025-05-14 | 0.18 | $0.16 | 5350 |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | 22300 |
| 2025-05-09 | 0.18 | $0.16 | — |
| 2025-05-08 | 0.19 | $0.16 | 7965 |
| 2025-05-07 | 0.19 | $0.18 | — |
| 2025-05-06 | 0.19 | $0.18 | 139500 |
| 2025-05-05 | 0.19 | $0.19 | — |
| 2025-05-02 | 0.19 | $0.19 | 25 |
| 2025-05-01 | 0.19 | $0.19 | — |
| 2025-04-30 | 0.18 | $0.19 | 4000 |
| 2025-04-29 | 0.18 | $0.18 | 38555 |
| 2025-04-28 | 0.18 | $0.18 | 17500 |
| 2025-04-25 | 0.18 | $0.18 | 16260 |
| 2025-04-24 | 0.17 | $0.18 | 100 |
| 2025-04-23 | 0.17 | $0.17 | 23020 |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 24550 |
| 2025-04-17 | 0.17 | $0.16 | 739 |
| 2025-04-16 | 0.17 | $0.16 | 27100 |
| 2025-04-15 | 0.17 | $0.16 | — |
| 2025-04-14 | 0.17 | $0.16 | 45375 |
| 2025-04-11 | 0.17 | $0.16 | 10000 |
| 2025-04-10 | 0.17 | $0.16 | 16501 |
| 2025-04-09 | 0.17 | $0.15 | 47540 |
| 2025-04-08 | 0.17 | $0.17 | 20500 |
| 2025-04-07 | 0.17 | $0.17 | 25700 |
| 2025-04-04 | 0.16 | $0.15 | 21412 |
| 2025-04-03 | 0.17 | $0.19 | 3356 |
| 2025-04-02 | 0.16 | $0.15 | 45600 |
| 2025-04-01 | 0.16 | $0.18 | 55501 |
| 2025-03-31 | 0.16 | $0.16 | 69341 |
| 2025-03-28 | 0.15 | $0.18 | 12000 |
| 2025-03-27 | 0.15 | $0.15 | 132900 |
| 2025-03-26 | 0.14 | $0.16 | 412535 |
| 2025-03-25 | 0.14 | $0.15 | 34442 |
| 2025-03-24 | 0.13 | $0.15 | 73542 |
| 2025-03-21 | 0.13 | $0.15 | 67794 |
| 2025-03-20 | 0.12 | $0.14 | 5500 |
| 2025-03-19 | 0.12 | $0.14 | 137535 |
| 2025-03-18 | 0.12 | $0.13 | 22500 |
| 2025-03-17 | 0.11 | $0.12 | 29000 |
| 2025-03-14 | 0.11 | $0.10 | — |
| 2025-03-13 | 0.11 | $0.10 | 2193 |
| 2025-03-12 | 0.12 | $0.12 | 1592 |
| 2025-03-11 | 0.12 | $0.12 | 157984 |
| 2025-03-10 | 0.12 | $0.13 | 5500 |
| 2025-03-07 | 0.11 | $0.10 | 2000 |
| 2025-03-06 | 0.12 | $0.11 | — |
| 2025-03-05 | 0.12 | $0.11 | 16575 |
| 2025-03-04 | 0.12 | $0.11 | 133000 |
| 2025-03-03 | 0.12 | $0.12 | 14700 |
| 2025-02-28 | 0.12 | $0.11 | 40250 |
| 2025-02-27 | 0.12 | $0.11 | 5000 |
| 2025-02-26 | 0.13 | $0.12 | — |
| 2025-02-25 | 0.13 | $0.12 | 33566 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.12 | $0.13 | 74227 |
| 2025-02-20 | 0.12 | $0.13 | 168480 |
| 2025-02-19 | 0.12 | $0.13 | — |
| 2025-02-18 | 0.12 | $0.13 | 43998 |
| 2025-02-14 | 0.11 | $0.13 | 35500 |
| 2025-02-13 | 0.11 | $0.13 | 117978 |
| 2025-02-12 | 0.11 | $0.13 | 99000 |
| 2025-02-11 | 0.10 | $0.09 | — |
| 2025-02-10 | 0.10 | $0.09 | 91760 |
| 2025-02-07 | 0.11 | $0.10 | 2500 |
| 2025-02-06 | 0.11 | $0.13 | 2500 |
| 2025-02-05 | 0.11 | $0.10 | 3321 |
| 2025-02-04 | 0.11 | $0.09 | — |
| 2025-02-03 | 0.11 | $0.09 | 49200 |
| 2025-01-31 | 0.11 | $0.10 | — |
| 2025-01-30 | 0.12 | $0.10 | 5000 |
| 2025-01-29 | 0.12 | $0.13 | — |
| 2025-01-28 | 0.12 | $0.13 | — |
| 2025-01-27 | 0.11 | $0.13 | — |
| 2025-01-24 | 0.11 | $0.13 | 4250 |
| 2025-01-23 | 0.10 | $0.13 | 5000 |
| 2025-01-22 | 0.10 | $0.14 | 62000 |
| 2025-01-21 | 0.09 | $0.08 | 11200 |
| 2025-01-17 | 0.09 | $0.08 | 1300 |
| 2025-01-16 | 0.09 | $0.08 | — |
| 2025-01-15 | 0.09 | $0.08 | — |
| 2025-01-14 | 0.10 | $0.08 | 800 |
| 2025-01-13 | 0.10 | $0.12 | — |
| 2025-01-10 | 0.10 | $0.12 | 4259 |
| 2025-01-08 | 0.09 | $0.10 | — |
| 2025-01-07 | 0.09 | $0.10 | 200 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 30000 |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | 50000 |
| 2024-12-18 | 0.10 | $0.08 | — |
| 2024-12-17 | 0.11 | $0.08 | 9000 |
| 2024-12-16 | 0.11 | $0.10 | 21858 |
| 2024-12-13 | 0.11 | $0.10 | 1000 |
| 2024-12-12 | 0.11 | $0.10 | 15000 |
| 2024-12-11 | 0.12 | $0.11 | — |
| 2024-12-10 | 0.12 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | 13000 |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | 23500 |
| 2024-11-29 | 0.11 | $0.10 | — |
| 2024-11-27 | 0.12 | $0.10 | — |
| 2024-11-26 | 0.12 | $0.10 | 2500 |
| 2024-11-25 | 0.12 | $0.15 | 1500 |
| 2024-11-22 | 0.11 | $0.11 | 40100 |
| 2024-11-21 | 0.11 | $0.11 | 7000 |
| 2024-11-20 | 0.11 | $0.11 | 127090 |
| 2024-11-19 | 0.11 | $0.11 | 45066 |
| 2024-11-18 | 0.10 | $0.12 | 16209 |
| 2024-11-15 | 0.10 | $0.11 | 28600 |
| 2024-11-14 | 0.10 | $0.11 | 424300 |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | 2000 |
| 2024-11-11 | 0.08 | $0.10 | — |
| 2024-11-08 | 0.08 | $0.10 | 41000 |
| 2024-11-07 | 0.07 | $0.06 | — |
| 2024-11-06 | 0.08 | $0.06 | 90000 |
| 2024-11-05 | 0.08 | $0.06 | 20000 |
| 2024-11-04 | 0.08 | $0.09 | 90000 |
| 2024-11-01 | 0.08 | $0.09 | 90000 |
| 2024-10-31 | 0.08 | $0.09 | 10000 |
| 2024-10-30 | 0.07 | $0.09 | 1252 |
| 2024-10-29 | 0.07 | $0.09 | — |
| 2024-10-28 | 0.06 | $0.09 | 112005 |
| 2024-10-25 | 0.06 | $0.07 | 10000 |
| 2024-10-24 | 0.06 | $0.07 | 15000 |
| 2024-10-23 | 0.05 | $0.07 | 48500 |
| 2024-10-22 | 0.05 | $0.07 | 15000 |
| 2024-10-21 | 0.05 | $0.05 | 20000 |
| 2024-10-18 | 0.05 | $0.06 | — |
| 2024-10-17 | 0.05 | $0.06 | — |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.04 | $0.06 | 20000 |
| 2024-10-11 | 0.04 | $0.06 | — |
| 2024-10-10 | 0.04 | $0.06 | 140000 |
| 2024-10-09 | 0.04 | $0.04 | 48500 |
| 2024-10-08 | 0.04 | $0.04 | 80000 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | 267000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 16500 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.05 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | 2500 |
| 2024-09-24 | 0.06 | $0.06 | 38000 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 11000 |
| 2024-09-16 | 0.06 | $0.06 | 67000 |
| 2024-09-13 | 0.06 | $0.06 | 29000 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 8915 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.07 | $0.06 | — |
| 2024-09-05 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.08 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | 35915 |
| 2024-08-20 | 0.08 | $0.07 | — |
| 2024-08-19 | 0.08 | $0.07 | 2250 |
| 2024-08-16 | 0.09 | $0.07 | — |
| 2024-08-15 | 0.09 | $0.07 | 2500 |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 48500 |
| 2024-08-07 | 0.10 | $0.10 | 48500 |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | 500 |
| 2024-06-11 | 0.10 | $0.09 | 413 |
| 2024-06-06 | 0.10 | $0.10 | 692 |
| 2024-05-31 | 0.10 | $0.09 | 100662 |
| 2024-05-29 | 0.10 | $0.11 | 4000 |
| 2024-05-15 | 0.10 | $0.11 | 48500 |
| 2024-05-10 | 0.10 | $0.10 | 2000 |
| 2024-05-09 | 0.10 | $0.07 | 1800 |
| 2024-05-07 | 0.11 | $0.10 | 9300 |
| 2024-04-26 | 0.11 | $0.11 | 4000 |
| 2024-04-23 | 0.11 | $0.11 | 100 |
| 2024-04-19 | 0.11 | $0.11 | 2000 |
| 2024-04-18 | 0.10 | $0.11 | 1800 |
| 2024-04-10 | 0.10 | $0.13 | 11000 |
| 2024-04-08 | 0.10 | $0.11 | 4331 |
| 2024-04-02 | 0.09 | $0.11 | 2500 |
| 2024-04-01 | 0.09 | $0.10 | 25000 |
| 2024-03-28 | 0.09 | $0.08 | 40035 |
| 2024-03-25 | 0.09 | $0.10 | 1111 |
| 2024-03-21 | 0.09 | $0.08 | 20000 |
| 2024-03-12 | 0.09 | $0.09 | 32000 |
| 2024-03-07 | 0.09 | $0.10 | 22500 |
| 2024-03-06 | 0.09 | $0.09 | 5000 |
| 2024-03-01 | 0.09 | $0.08 | 4500 |
| 2024-02-29 | 0.09 | $0.08 | 10000 |
| 2024-02-26 | 0.09 | $0.08 | 32000 |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | 25000 |
| 2024-02-21 | 0.09 | $0.10 | 2000 |
| 2024-02-20 | 0.10 | $0.09 | — |
| 2024-02-16 | 0.10 | $0.09 | — |
| 2024-02-15 | 0.10 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | — |
| 2024-02-12 | 0.10 | $0.09 | 500 |
| 2024-02-09 | 0.10 | $0.10 | 130000 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | 27001 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | 53058 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.10 | $0.11 | 10000 |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | 83500 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | 24405 |
| 2024-01-11 | 0.11 | $0.11 | 40000 |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | 67715 |
| 2024-01-04 | 0.11 | $0.11 | 79333 |
| 2024-01-03 | 0.10 | $0.11 | 100500 |
| 2024-01-02 | 0.10 | $0.11 | 197659 |
| 2023-12-29 | 0.10 | $0.11 | 25700 |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | 6100 |
| 2023-12-22 | 0.10 | $0.10 | 12000 |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | 20600 |
| 2023-12-18 | 0.11 | $0.11 | 15000 |
| 2023-12-15 | 0.10 | $0.11 | 26000 |
| 2023-12-14 | 0.10 | $0.12 | 27108 |
| 2023-12-13 | 0.10 | $0.11 | — |
| 2023-12-12 | 0.10 | $0.11 | — |
| 2023-12-11 | 0.10 | $0.11 | 5000 |
| 2023-12-08 | 0.09 | $0.11 | 10970 |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | 8300 |
| 2023-12-04 | 0.08 | $0.09 | 76715 |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.09 | $0.08 | — |
| 2023-11-29 | 0.09 | $0.08 | 10000 |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.10 | $0.09 | — |
| 2023-11-13 | 0.10 | $0.09 | — |
| 2023-11-10 | 0.10 | $0.09 | 25000 |
| 2023-11-09 | 0.10 | $0.09 | — |
| 2023-11-08 | 0.11 | $0.09 | — |
| 2023-11-07 | 0.11 | $0.09 | 5325 |
| 2023-11-06 | 0.12 | $0.11 | 1845 |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | — |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.11 | $0.12 | 8930 |
| 2023-10-17 | 0.10 | $0.08 | — |
| 2023-10-16 | 0.11 | $0.08 | 11418 |
| 2023-10-13 | 0.12 | $0.10 | 42412 |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | 1250 |
| 2023-10-10 | 0.12 | $0.14 | 1415 |
| 2023-10-09 | 0.12 | $0.10 | — |
| 2023-10-06 | 0.12 | $0.10 | 5422 |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | — |
| 2023-09-29 | 0.12 | $0.13 | — |
| 2023-09-28 | 0.12 | $0.13 | — |
| 2023-09-27 | 0.12 | $0.13 | — |
| 2023-09-26 | 0.11 | $0.13 | — |
| 2023-09-25 | 0.11 | $0.13 | — |
| 2023-09-22 | 0.11 | $0.13 | 1422 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | 5000 |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | 422 |
| 2023-08-30 | 0.11 | $0.10 | 1000 |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.12 | $0.10 | — |
| 2023-08-25 | 0.12 | $0.10 | — |
| 2023-08-24 | 0.12 | $0.10 | 3000 |
| 2023-08-23 | 0.12 | $0.11 | 22000 |
| 2023-08-22 | 0.12 | $0.16 | — |
| 2023-08-21 | 0.12 | $0.16 | 3000 |
| 2023-08-18 | 0.11 | $0.10 | 3900 |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | 3900 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | 2000 |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | 2900 |
| 2023-08-07 | 0.11 | $0.11 | 2000 |
| 2023-08-04 | 0.11 | $0.11 | 33000 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | 6000 |
| 2023-08-01 | 0.11 | $0.10 | 18000 |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.11 | $0.12 | — |
| 2023-07-26 | 0.11 | $0.12 | 10000 |
| 2023-07-25 | 0.11 | $0.10 | 100 |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | — |
| 2023-07-18 | 0.11 | $0.12 | — |
| 2023-07-17 | 0.11 | $0.12 | 100 |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.10 | $0.11 | — |
| 2023-07-11 | 0.10 | $0.11 | — |
| 2023-07-10 | 0.10 | $0.11 | — |
| 2023-07-07 | 0.10 | $0.11 | 4000 |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | — |
| 2023-07-03 | 0.09 | $0.10 | — |
| 2023-06-30 | 0.09 | $0.10 | 300 |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.10 | $0.09 | — |
| 2023-06-09 | 0.10 | $0.09 | — |
| 2023-06-08 | 0.10 | $0.09 | — |
| 2023-06-07 | 0.10 | $0.09 | — |
| 2023-06-06 | 0.11 | $0.09 | 2000 |
| 2023-06-05 | 0.11 | $0.09 | — |
| 2023-06-02 | 0.11 | $0.09 | 45500 |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.11 | $0.12 | 4977 |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.12 | $0.11 | — |
| 2023-04-24 | 0.12 | $0.11 | — |
| 2023-04-21 | 0.12 | $0.11 | — |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.12 | $0.11 | — |
| 2023-04-11 | 0.13 | $0.11 | — |
| 2023-04-10 | 0.13 | $0.11 | 3977 |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.11 | $0.13 | — |
| 2023-03-20 | 0.11 | $0.13 | 5050 |
| 2023-03-17 | 0.11 | $0.09 | 25000 |
| 2023-03-16 | 0.11 | $0.11 | 20000 |
| 2023-03-15 | 0.11 | $0.11 | 49000 |
| 2023-03-14 | 0.11 | $0.16 | 8800 |
| 2023-03-13 | 0.10 | $0.10 | 16500 |
| 2023-03-10 | 0.09 | $0.11 | 30100 |
| 2023-03-09 | 0.09 | $0.10 | 11400 |
| 2023-03-08 | 0.09 | $0.11 | — |
| 2023-03-07 | 0.09 | $0.11 | 400 |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | — |
| 2023-03-02 | 0.08 | $0.09 | — |
| 2023-03-01 | 0.08 | $0.09 | 23500 |
| 2023-02-28 | 0.08 | $0.08 | 2560 |
| 2023-02-27 | 0.08 | $0.08 | 10880 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | 11500 |
| 2023-02-21 | 0.08 | $0.08 | 7100 |
| 2023-02-17 | 0.09 | $0.09 | 3500 |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 2200 |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | 3800 |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | 1750 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | 140 |
| 2023-01-27 | 0.10 | $0.09 | 7500 |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | 3560 |
| 2023-01-24 | 0.11 | $0.11 | 396 |
| 2023-01-23 | 0.11 | $0.10 | 5024 |
| 2023-01-20 | 0.11 | $0.09 | — |
| 2023-01-19 | 0.12 | $0.09 | — |
| 2023-01-18 | 0.12 | $0.09 | 5795 |
| 2023-01-17 | 0.13 | $0.09 | 976 |
| 2023-01-13 | 0.13 | $0.10 | 23330 |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | 550 |
| 2023-01-03 | 0.14 | $0.10 | 6400 |
| 2022-12-30 | 0.15 | $0.19 | — |
| 2022-12-29 | 0.14 | $0.19 | 15762 |
| 2022-12-28 | 0.12 | $0.09 | 29250 |
| 2022-12-27 | 0.13 | $0.18 | — |
| 2022-12-23 | 0.12 | $0.18 | 100 |
| 2022-12-22 | 0.11 | $0.19 | 380 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | 4823 |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | 15000 |
| 2022-12-14 | 0.09 | $0.09 | 10000 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | 10000 |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.11 | $0.09 | 12780 |
| 2022-12-02 | 0.11 | $0.10 | — |
| 2022-12-01 | 0.11 | $0.10 | 26000 |
| 2022-11-30 | 0.11 | $0.07 | 500 |
| 2022-11-29 | 0.12 | $0.13 | — |
| 2022-11-28 | 0.12 | $0.13 | 950 |
| 2022-11-25 | 0.12 | $0.20 | 1427 |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | 161000 |
| 2022-11-21 | 0.10 | $0.11 | 27777 |
| 2022-11-18 | 0.10 | $0.12 | — |
| 2022-11-17 | 0.10 | $0.12 | 16740 |
| 2022-11-16 | 0.09 | $0.12 | — |
| 2022-11-15 | 0.09 | $0.12 | 80000 |
| 2022-11-14 | 0.08 | $0.10 | 1100 |
| 2022-11-11 | 0.08 | $0.09 | 31500 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | 71700 |
| 2022-11-07 | 0.08 | $0.09 | — |
| 2022-11-04 | 0.08 | $0.09 | 108000 |
| 2022-11-03 | 0.08 | $0.09 | 1000 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | 64000 |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | 20000 |
| 2022-10-27 | 0.10 | $0.09 | — |
| 2022-10-26 | 0.10 | $0.09 | 28100 |
| 2022-10-25 | 0.10 | $0.10 | 1000 |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | 20000 |
| 2022-10-20 | 0.12 | $0.10 | — |
| 2022-10-19 | 0.13 | $0.10 | 74043 |
| 2022-10-18 | 0.13 | $0.10 | — |
| 2022-10-17 | 0.14 | $0.10 | — |
| 2022-10-14 | 0.15 | $0.10 | 55900 |
| 2022-10-13 | 0.16 | $0.10 | 58433 |
| 2022-10-12 | 0.17 | $0.12 | 10300 |
| 2022-10-11 | 0.19 | $0.12 | 73000 |
| 2022-10-10 | 0.20 | $0.25 | — |
| 2022-10-07 | 0.19 | $0.25 | 1589 |
| 2022-10-06 | 0.17 | $0.12 | — |
| 2022-10-05 | 0.18 | $0.12 | 209500 |
| 2022-10-04 | 0.19 | $0.25 | — |
| 2022-10-03 | 0.18 | $0.25 | 500 |
| 2022-09-30 | 0.16 | $0.20 | — |
| 2022-09-29 | 0.16 | $0.20 | — |
| 2022-09-28 | 0.15 | $0.20 | 10000 |
| 2022-09-27 | 0.14 | $0.14 | 8000 |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | 55085 |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | 5000 |
| 2022-09-12 | 0.16 | $0.15 | — |
| 2022-09-09 | 0.16 | $0.15 | — |
| 2022-09-08 | 0.16 | $0.15 | 20000 |
| 2022-09-07 | 0.16 | $0.17 | — |
| 2022-09-06 | 0.16 | $0.17 | — |
| 2022-09-02 | 0.16 | $0.17 | — |
| 2022-09-01 | 0.16 | $0.17 | — |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | — |
| 2022-08-29 | 0.16 | $0.17 | — |
| 2022-08-26 | 0.16 | $0.17 | — |
| 2022-08-25 | 0.16 | $0.17 | — |
| 2022-08-24 | 0.16 | $0.17 | 30000 |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | — |
| 2022-08-18 | 0.17 | $0.15 | 3000 |
| 2022-08-17 | 0.17 | $0.16 | 5000 |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.18 | $0.17 | — |
| 2022-08-11 | 0.18 | $0.17 | — |
| 2022-08-10 | 0.18 | $0.17 | — |
| 2022-08-09 | 0.19 | $0.17 | — |
| 2022-08-08 | 0.19 | $0.17 | — |
| 2022-08-05 | 0.20 | $0.17 | — |
| 2022-08-04 | 0.20 | $0.17 | — |
| 2022-08-03 | 0.21 | $0.17 | — |
| 2022-08-02 | 0.22 | $0.17 | 15085 |
| 2022-08-01 | 0.23 | $0.18 | — |
| 2022-07-29 | 0.24 | $0.18 | — |
| 2022-07-28 | 0.24 | $0.18 | — |
| 2022-07-27 | 0.26 | $0.18 | — |
| 2022-07-26 | 0.27 | $0.18 | 39000 |
| 2022-07-25 | 0.28 | $0.51 | — |
| 2022-07-22 | 0.23 | $0.51 | 100 |
| 2022-07-21 | 0.16 | $0.17 | 15000 |
| 2022-07-20 | 0.16 | $0.16 | 16700 |
| 2022-07-19 | 0.16 | $0.15 | 60000 |
| 2022-07-18 | 0.17 | $0.25 | 33333 |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.16 | $0.15 | — |
| 2022-07-11 | 0.16 | $0.15 | — |
| 2022-07-08 | 0.16 | $0.15 | — |
| 2022-07-07 | 0.16 | $0.15 | 80000 |
| 2022-07-06 | 0.17 | $0.14 | 5000 |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.18 | $0.17 | — |
| 2022-06-28 | 0.18 | $0.17 | — |
| 2022-06-27 | 0.18 | $0.17 | — |
| 2022-06-24 | 0.18 | $0.17 | — |
| 2022-06-23 | 0.18 | $0.17 | 100000 |
| 2022-06-22 | 0.18 | $0.16 | 500 |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | 25100 |
| 2022-06-16 | 0.19 | $0.19 | 23500 |
| 2022-06-15 | 0.19 | $0.19 | 15000 |
| 2022-06-14 | 0.18 | $0.20 | 59150 |
| 2022-06-13 | 0.18 | $0.18 | 12500 |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | 27000 |
| 2022-06-08 | 0.18 | $0.25 | 50058 |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.17 | $0.16 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.41
2026-08-10
Close Price
$0.42
Vol: 41815
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.21
Maximum
0.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.41 | $0.42 | 41815 |
| 2026-08-07 | 0.41 | $0.44 | 129633 |
| 2026-08-06 | 0.40 | $0.41 | 97190 |
| 2026-08-05 | 0.39 | $0.41 | 76400 |
| 2026-08-04 | 0.39 | $0.40 | 35750 |
| 2026-08-03 | 0.38 | $0.39 | 3149 |
| 2026-07-31 | 0.38 | $0.38 | 22573 |
| 2026-07-30 | 0.38 | $0.39 | 64821 |
| 2026-07-29 | 0.38 | $0.38 | 169270 |
| 2026-07-28 | 0.39 | $0.39 | 15411 |
| 2026-07-27 | 0.39 | $0.40 | 51091 |
| 2026-07-24 | 0.39 | $0.40 | 60375 |
| 2026-07-23 | 0.39 | $0.40 | 24620 |
| 2026-07-22 | 0.38 | $0.40 | 63966 |
| 2026-07-21 | 0.38 | $0.38 | 111345 |
| 2026-07-20 | 0.39 | $0.38 | 141374 |
| 2026-07-17 | 0.39 | $0.38 | 100170 |
| 2026-07-16 | 0.40 | $0.37 | 59862 |
| 2026-07-15 | 0.41 | $0.40 | 80398 |
| 2026-07-14 | 0.42 | $0.40 | 68405 |
| 2026-07-13 | 0.42 | $0.40 | 245874 |
| 2026-07-10 | 0.43 | $0.44 | 175247 |
| 2026-07-09 | 0.43 | $0.47 | 77775 |
| 2026-07-08 | 0.42 | $0.44 | 106540 |
| 2026-07-07 | 0.42 | $0.43 | 151976 |
| 2026-07-06 | 0.42 | $0.48 | 291369 |
| 2026-07-02 | 0.41 | $0.45 | 318453 |
| 2026-07-01 | 0.40 | $0.41 | 141665 |
| 2026-06-30 | 0.40 | $0.41 | 192926 |
| 2026-06-29 | 0.41 | $0.43 | 58050 |
| 2026-06-26 | 0.41 | $0.42 | 21146 |
| 2026-06-25 | 0.41 | $0.41 | 37100 |
| 2026-06-24 | 0.42 | $0.42 | 80150 |
| 2026-06-23 | 0.43 | $0.44 | 5200 |
| 2026-06-22 | 0.43 | $0.44 | 30304 |
| 2026-06-18 | 0.43 | $0.43 | 57100 |
| 2026-06-17 | 0.44 | $0.46 | 31555 |
| 2026-06-16 | 0.44 | $0.48 | 29380 |
| 2026-06-15 | 0.44 | $0.47 | 140951 |
| 2026-06-12 | 0.44 | $0.44 | 168565 |
| 2026-06-11 | 0.45 | $0.43 | 149488 |
| 2026-06-10 | 0.47 | $0.43 | 158261 |
| 2026-06-09 | 0.49 | $0.45 | 113699 |
| 2026-06-08 | 0.51 | $0.49 | 116208 |
| 2026-06-05 | 0.52 | $0.48 | 100463 |
| 2026-06-04 | 0.54 | $0.54 | 38483 |
| 2026-06-03 | 0.55 | $0.55 | 55190 |
| 2026-06-02 | 0.55 | $0.55 | 44980 |
| 2026-06-01 | 0.55 | $0.57 | 107165 |
| 2026-05-29 | 0.54 | $0.57 | 111695 |
| 2026-05-28 | 0.54 | $0.58 | 49286 |
| 2026-05-27 | 0.53 | $0.55 | 39090 |
| 2026-05-26 | 0.53 | $0.55 | 61548 |
| 2026-05-22 | 0.53 | $0.53 | 37674 |
| 2026-05-21 | 0.54 | $0.51 | 153161 |
| 2026-05-20 | 0.56 | $0.53 | 116670 |
| 2026-05-19 | 0.57 | $0.54 | 163643 |
| 2026-05-18 | 0.59 | $0.57 | 92441 |
| 2026-05-15 | 0.59 | $0.55 | 157892 |
| 2026-05-14 | 0.60 | $0.60 | 42957 |
| 2026-05-13 | 0.61 | $0.61 | 77976 |
| 2026-05-12 | 0.60 | $0.62 | 118799 |
| 2026-05-11 | 0.60 | $0.63 | 153466 |
| 2026-05-08 | 0.59 | $0.57 | 119099 |
| 2026-05-07 | 0.60 | $0.58 | 86708 |
| 2026-05-06 | 0.60 | $0.61 | 101048 |
| 2026-05-05 | 0.60 | $0.59 | 54768 |
| 2026-05-04 | 0.60 | $0.58 | 247506 |
| 2026-05-01 | 0.61 | $0.61 | 65541 |
| 2026-04-30 | 0.60 | $0.58 | 44470 |
| 2026-04-29 | 0.61 | $0.59 | 62469 |
| 2026-04-28 | 0.62 | $0.60 | 250834 |
| 2026-04-27 | 0.62 | $0.59 | 121868 |
| 2026-04-24 | 0.62 | $0.58 | 106661 |
| 2026-04-23 | 0.63 | $0.60 | 77833 |
| 2026-04-22 | 0.64 | $0.65 | 521858 |
| 2026-04-21 | 0.62 | $0.62 | 289284 |
| 2026-04-20 | 0.62 | $0.63 | 145194 |
| 2026-04-17 | 0.61 | $0.62 | 104369 |
| 2026-04-16 | 0.60 | $0.61 | 62855 |
| 2026-04-15 | 0.59 | $0.61 | 82134 |
| 2026-04-14 | 0.58 | $0.61 | 114862 |
| 2026-04-13 | 0.56 | $0.55 | 199771 |
| 2026-04-10 | 0.56 | $0.55 | 79196 |
| 2026-04-09 | 0.56 | $0.57 | 606578 |
| 2026-04-08 | 0.55 | $0.57 | 163823 |
| 2026-04-07 | 0.55 | $0.56 | 155524 |
| 2026-04-06 | 0.54 | $0.57 | 175552 |
| 2026-04-02 | 0.53 | $0.55 | 71155 |
| 2026-04-01 | 0.52 | $0.56 | 168088 |
| 2026-03-31 | 0.51 | $0.54 | 115704 |
| 2026-03-30 | 0.49 | $0.49 | 37658 |
| 2026-03-27 | 0.50 | $0.49 | 104201 |
| 2026-03-26 | 0.50 | $0.47 | 44410 |
| 2026-03-25 | 0.51 | $0.48 | 178124 |
| 2026-03-24 | 0.52 | $0.48 | 173899 |
| 2026-03-23 | 0.54 | $0.50 | 173779 |
| 2026-03-20 | 0.54 | $0.46 | 97245 |
| 2026-03-19 | 0.57 | $0.50 | 392438 |
| 2026-03-18 | 0.58 | $0.54 | 291293 |
| 2026-03-17 | 0.58 | $0.60 | 195904 |
| 2026-03-16 | 0.57 | $0.57 | 260331 |
| 2026-03-13 | 0.56 | $0.51 | 225085 |
| 2026-03-12 | 0.56 | $0.55 | 142435 |
| 2026-03-11 | 0.56 | $0.58 | 34613 |
| 2026-03-10 | 0.54 | $0.59 | 196592 |
| 2026-03-09 | 0.51 | $0.55 | 328763 |
| 2026-03-06 | 0.49 | $0.52 | 255706 |
| 2026-03-05 | 0.48 | $0.54 | 236411 |
| 2026-03-04 | 0.46 | $0.53 | 675507 |
| 2026-03-03 | 0.43 | $0.42 | 57878 |
| 2026-03-02 | 0.43 | $0.45 | 174353 |
| 2026-02-27 | 0.42 | $0.44 | 146260 |
| 2026-02-26 | 0.42 | $0.44 | 66095 |
| 2026-02-25 | 0.41 | $0.41 | 69103 |
| 2026-02-24 | 0.42 | $0.44 | 102802 |
| 2026-02-23 | 0.41 | $0.43 | 110949 |
| 2026-02-20 | 0.40 | $0.42 | 186136 |
| 2026-02-19 | 0.40 | $0.40 | 50429 |
| 2026-02-18 | 0.40 | $0.42 | 112250 |
| 2026-02-17 | 0.39 | $0.39 | 256126 |
| 2026-02-13 | 0.40 | $0.41 | 209830 |
| 2026-02-12 | 0.39 | $0.41 | 130719 |
| 2026-02-11 | 0.39 | $0.42 | 192661 |
| 2026-02-10 | 0.39 | $0.40 | 422306 |
| 2026-02-09 | 0.39 | $0.41 | 109265 |
| 2026-02-06 | 0.39 | $0.39 | 96588 |
| 2026-02-05 | 0.40 | $0.38 | 263416 |
| 2026-02-04 | 0.40 | $0.40 | 204446 |
| 2026-02-03 | 0.41 | $0.41 | 78115 |
| 2026-02-02 | 0.42 | $0.41 | 307099 |
| 2026-01-30 | 0.42 | $0.39 | 1.2M |
| 2026-01-29 | 0.44 | $0.42 | 163700 |
| 2026-01-28 | 0.44 | $0.43 | 156773 |
| 2026-01-27 | 0.45 | $0.42 | 328026 |
| 2026-01-26 | 0.46 | $0.42 | 258456 |
| 2026-01-23 | 0.47 | $0.46 | 178921 |
| 2026-01-22 | 0.47 | $0.47 | 125220 |
| 2026-01-21 | 0.47 | $0.43 | 57676 |
| 2026-01-20 | 0.48 | $0.47 | 138048 |
| 2026-01-16 | 0.48 | $0.46 | 70326 |
| 2026-01-15 | 0.48 | $0.45 | 73179 |
| 2026-01-14 | 0.49 | $0.47 | 46729 |
| 2026-01-13 | 0.49 | $0.48 | 286574 |
| 2026-01-12 | 0.48 | $0.50 | 174790 |
| 2026-01-09 | 0.47 | $0.48 | 71002 |
| 2026-01-08 | 0.47 | $0.45 | 95480 |
| 2026-01-07 | 0.47 | $0.47 | 57865 |
| 2026-01-06 | 0.46 | $0.47 | 94241 |
| 2026-01-05 | 0.45 | $0.46 | 82065 |
| 2026-01-02 | 0.45 | $0.42 | 119936 |
| 2025-12-31 | 0.45 | $0.43 | 38949 |
| 2025-12-30 | 0.45 | $0.43 | 25700 |
| 2025-12-29 | 0.45 | $0.43 | 118423 |
| 2025-12-26 | 0.45 | $0.46 | 61034 |
| 2025-12-24 | 0.45 | $0.43 | 18515 |
| 2025-12-23 | 0.44 | $0.46 | 98790 |
| 2025-12-22 | 0.43 | $0.46 | 82524 |
| 2025-12-19 | 0.42 | $0.43 | 90440 |
| 2025-12-18 | 0.42 | $0.40 | 90586 |
| 2025-12-17 | 0.42 | $0.40 | 31510 |
| 2025-12-16 | 0.42 | $0.40 | 18462 |
| 2025-12-15 | 0.42 | $0.39 | 73261 |
| 2025-12-12 | 0.42 | $0.43 | 94788 |
| 2025-12-11 | 0.42 | $0.43 | 135987 |
| 2025-12-10 | 0.40 | $0.41 | 73950 |
| 2025-12-09 | 0.40 | $0.44 | 102350 |
| 2025-12-08 | 0.38 | $0.39 | 86678 |
| 2025-12-05 | 0.37 | $0.39 | 124543 |
| 2025-12-04 | 0.36 | $0.37 | 99181 |
| 2025-12-03 | 0.36 | $0.38 | 22510 |
| 2025-12-02 | 0.35 | $0.39 | 41914 |
| 2025-12-01 | 0.34 | $0.38 | 154500 |
| 2025-11-28 | 0.32 | $0.38 | 62429 |
| 2025-11-26 | 0.31 | $0.31 | 182651 |
| 2025-11-25 | 0.31 | $0.32 | 92940 |
| 2025-11-24 | 0.31 | $0.32 | 63102 |
| 2025-11-21 | 0.31 | $0.33 | 118759 |
| 2025-11-20 | 0.31 | $0.32 | 110166 |
| 2025-11-19 | 0.31 | $0.34 | 24602 |
| 2025-11-18 | 0.31 | $0.34 | 375871 |
| 2025-11-17 | 0.31 | $0.30 | 79142 |
| 2025-11-14 | 0.32 | $0.32 | 132263 |
| 2025-11-13 | 0.32 | $0.31 | 58550 |
| 2025-11-12 | 0.34 | $0.34 | 154740 |
| 2025-11-11 | 0.34 | $0.34 | 66575 |
| 2025-11-10 | 0.34 | $0.40 | 70660 |
| 2025-11-07 | 0.33 | $0.35 | 66262 |
| 2025-11-06 | 0.33 | $0.33 | 103118 |
| 2025-11-05 | 0.34 | $0.33 | 84720 |
| 2025-11-04 | 0.35 | $0.34 | 151782 |
| 2025-11-03 | 0.36 | $0.36 | 96390 |
| 2025-10-31 | 0.37 | $0.37 | 104340 |
| 2025-10-30 | 0.38 | $0.39 | 113406 |
| 2025-10-29 | 0.38 | $0.40 | 7600 |
| 2025-10-28 | 0.38 | $0.39 | 92100 |
| 2025-10-27 | 0.38 | $0.37 | 65976 |
| 2025-10-24 | 0.39 | $0.38 | 258840 |
| 2025-10-23 | 0.40 | $0.42 | 182128 |
| 2025-10-22 | 0.39 | $0.38 | 357418 |
| 2025-10-21 | 0.40 | $0.38 | 217975 |
| 2025-10-20 | 0.42 | $0.42 | 350575 |
| 2025-10-17 | 0.42 | $0.36 | 151616 |
| 2025-10-16 | 0.44 | $0.40 | 228470 |
| 2025-10-15 | 0.45 | $0.44 | 133015 |
| 2025-10-14 | 0.45 | $0.41 | 290504 |
| 2025-10-13 | 0.47 | $0.50 | 170595 |
| 2025-10-10 | 0.45 | $0.42 | 68151 |
| 2025-10-09 | 0.46 | $0.42 | 68631 |
| 2025-10-08 | 0.47 | $0.39 | 72721 |
| 2025-10-07 | 0.49 | $0.43 | 229998 |
| 2025-10-06 | 0.50 | $0.46 | 311735 |
| 2025-10-03 | 0.51 | $0.45 | 77403 |
| 2025-10-02 | 0.52 | $0.47 | 351472 |
| 2025-10-01 | 0.52 | $0.47 | 74621 |
| 2025-09-30 | 0.52 | $0.44 | 224096 |
| 2025-09-29 | 0.53 | $0.50 | 182177 |
| 2025-09-26 | 0.52 | $0.54 | 149422 |
| 2025-09-25 | 0.50 | $0.49 | 73743 |
| 2025-09-24 | 0.49 | $0.55 | 117135 |
| 2025-09-23 | 0.45 | $0.54 | 363299 |
| 2025-09-22 | 0.41 | $0.52 | 717279 |
| 2025-09-19 | 0.37 | $0.38 | 124611 |
| 2025-09-18 | 0.36 | $0.36 | 72950 |
| 2025-09-17 | 0.35 | $0.37 | 118239 |
| 2025-09-16 | 0.34 | $0.36 | 339711 |
| 2025-09-15 | 0.32 | $0.36 | 315555 |
| 2025-09-12 | 0.31 | $0.31 | 204924 |
| 2025-09-11 | 0.30 | $0.30 | 176530 |
| 2025-09-10 | 0.30 | $0.30 | 68330 |
| 2025-09-09 | 0.30 | $0.30 | 105042 |
| 2025-09-08 | 0.30 | $0.31 | 173401 |
| 2025-09-05 | 0.29 | $0.32 | 140432 |
| 2025-09-04 | 0.28 | $0.32 | 200685 |
| 2025-09-03 | 0.27 | $0.28 | 17300 |
| 2025-09-02 | 0.27 | $0.28 | 253556 |
| 2025-08-29 | 0.27 | $0.28 | 136200 |
| 2025-08-28 | 0.26 | $0.29 | 87993 |
| 2025-08-27 | 0.25 | $0.27 | 119500 |
| 2025-08-26 | 0.25 | $0.26 | 53606 |
| 2025-08-25 | 0.25 | $0.26 | 48843 |
| 2025-08-22 | 0.25 | $0.26 | 66779 |
| 2025-08-21 | 0.25 | $0.25 | 108016 |
| 2025-08-20 | 0.25 | $0.24 | 90410 |
| 2025-08-19 | 0.26 | $0.24 | 80340 |
| 2025-08-18 | 0.27 | $0.26 | 74870 |
| 2025-08-15 | 0.27 | $0.29 | 2589 |
| 2025-08-14 | 0.26 | $0.27 | 13000 |
| 2025-08-13 | 0.27 | $0.27 | 39001 |
| 2025-08-12 | 0.27 | $0.26 | 106150 |
| 2025-08-11 | 0.27 | $0.26 | 77886 |
| 2025-08-08 | 0.27 | $0.28 | 118623 |
| 2025-08-07 | 0.27 | $0.26 | 108910 |
| 2025-08-06 | 0.28 | $0.27 | 174597 |
| 2025-08-05 | 0.28 | $0.28 | 43930 |
| 2025-08-04 | 0.29 | $0.28 | 62769 |
| 2025-08-01 | 0.29 | $0.28 | 17449 |
| 2025-07-31 | 0.29 | $0.28 | 26773 |
| 2025-07-30 | 0.30 | $0.28 | 318595 |
| 2025-07-29 | 0.30 | $0.29 | 76106 |
| 2025-07-28 | 0.30 | $0.30 | 104492 |
| 2025-07-25 | 0.30 | $0.33 | 212720 |
| 2025-07-24 | 0.29 | $0.32 | 114091 |
| 2025-07-23 | 0.28 | $0.30 | 94677 |
| 2025-07-22 | 0.27 | $0.30 | 175357 |
| 2025-07-21 | 0.26 | $0.29 | 204777 |
| 2025-07-18 | 0.25 | $0.26 | 62772 |
| 2025-07-17 | 0.25 | $0.25 | 116366 |
| 2025-07-16 | 0.25 | $0.24 | 76000 |
| 2025-07-15 | 0.25 | $0.24 | 29569 |
| 2025-07-14 | 0.26 | $0.26 | 32840 |
| 2025-07-11 | 0.26 | $0.25 | 80886 |
| 2025-07-10 | 0.27 | $0.26 | 48490 |
| 2025-07-09 | 0.27 | $0.24 | 187007 |
| 2025-07-08 | 0.28 | $0.25 | 186495 |
| 2025-07-07 | 0.29 | $0.27 | 104701 |
| 2025-07-03 | 0.30 | $0.25 | 104610 |
| 2025-07-02 | 0.31 | $0.25 | 150725 |
| 2025-07-01 | 0.32 | $0.29 | 23000 |
| 2025-06-30 | 0.32 | $0.30 | 57834 |
| 2025-06-27 | 0.32 | $0.28 | 236744 |
| 2025-06-26 | 0.33 | $0.25 | 251354 |
| 2025-06-25 | 0.35 | $0.26 | 1.1M |
| 2025-06-24 | 0.37 | $0.33 | 228471 |
| 2025-06-23 | 0.36 | $0.37 | 209327 |
| 2025-06-20 | 0.35 | $0.36 | 121043 |
| 2025-06-18 | 0.33 | $0.34 | 332940 |
| 2025-06-17 | 0.32 | $0.33 | 59309 |
| 2025-06-16 | 0.30 | $0.35 | 339496 |
| 2025-06-13 | 0.27 | $0.34 | 127569 |
| 2025-06-12 | 0.24 | $0.32 | 334426 |
| 2025-06-11 | 0.21 | $0.27 | 298949 |
| 2025-06-10 | 0.19 | $0.25 | 514752 |
| 2025-06-09 | 0.17 | $0.18 | 60773 |
| 2025-06-06 | 0.17 | $0.18 | 124220 |
| 2025-06-05 | 0.16 | $0.16 | 20500 |
| 2025-06-04 | 0.16 | $0.18 | 28566 |
| 2025-06-03 | 0.16 | $0.17 | — |
| 2025-06-02 | 0.16 | $0.17 | 32148 |
| 2025-05-30 | 0.15 | $0.16 | 29939 |
| 2025-05-29 | 0.15 | $0.15 | 82325 |
| 2025-05-28 | 0.16 | $0.16 | 9900 |
| 2025-05-27 | 0.16 | $0.19 | 70788 |
| 2025-05-23 | 0.15 | $0.19 | 206685 |
| 2025-05-22 | 0.14 | $0.13 | 180892 |
| 2025-05-21 | 0.14 | $0.13 | 28500 |
| 2025-05-20 | 0.15 | $0.13 | 7515 |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.17 | $0.16 | 30610 |
| 2025-05-15 | 0.17 | $0.15 | 23184 |
| 2025-05-14 | 0.18 | $0.16 | 5350 |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | 22300 |
| 2025-05-09 | 0.18 | $0.16 | — |
| 2025-05-08 | 0.18 | $0.16 | 7965 |
| 2025-05-07 | 0.19 | $0.18 | — |
| 2025-05-06 | 0.19 | $0.18 | 139500 |
| 2025-05-05 | 0.19 | $0.19 | — |
| 2025-05-02 | 0.19 | $0.19 | 25 |
| 2025-05-01 | 0.19 | $0.19 | — |
| 2025-04-30 | 0.18 | $0.19 | 4000 |
| 2025-04-29 | 0.18 | $0.18 | 38555 |
| 2025-04-28 | 0.18 | $0.18 | 17500 |
| 2025-04-25 | 0.18 | $0.18 | 16260 |
| 2025-04-24 | 0.17 | $0.18 | 100 |
| 2025-04-23 | 0.17 | $0.17 | 23020 |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 24550 |
| 2025-04-17 | 0.16 | $0.16 | 739 |
| 2025-04-16 | 0.17 | $0.16 | 27100 |
| 2025-04-15 | 0.17 | $0.16 | — |
| 2025-04-14 | 0.17 | $0.16 | 45375 |
| 2025-04-11 | 0.17 | $0.16 | 10000 |
| 2025-04-10 | 0.17 | $0.16 | 16501 |
| 2025-04-09 | 0.17 | $0.15 | 47540 |
| 2025-04-08 | 0.17 | $0.17 | 20500 |
| 2025-04-07 | 0.17 | $0.17 | 25700 |
| 2025-04-04 | 0.17 | $0.15 | 21412 |
| 2025-04-03 | 0.18 | $0.19 | 3356 |
| 2025-04-02 | 0.17 | $0.15 | 45600 |
| 2025-04-01 | 0.17 | $0.18 | 55501 |
| 2025-03-31 | 0.16 | $0.16 | 69341 |
| 2025-03-28 | 0.16 | $0.18 | 12000 |
| 2025-03-27 | 0.15 | $0.15 | 132900 |
| 2025-03-26 | 0.15 | $0.16 | 412535 |
| 2025-03-25 | 0.15 | $0.15 | 34442 |
| 2025-03-24 | 0.14 | $0.15 | 73542 |
| 2025-03-21 | 0.13 | $0.15 | 67794 |
| 2025-03-20 | 0.13 | $0.14 | 5500 |
| 2025-03-19 | 0.12 | $0.14 | 137535 |
| 2025-03-18 | 0.11 | $0.13 | 22500 |
| 2025-03-17 | 0.11 | $0.12 | 29000 |
| 2025-03-14 | 0.11 | $0.10 | — |
| 2025-03-13 | 0.11 | $0.10 | 2193 |
| 2025-03-12 | 0.11 | $0.12 | 1592 |
| 2025-03-11 | 0.11 | $0.12 | 157984 |
| 2025-03-10 | 0.11 | $0.13 | 5500 |
| 2025-03-07 | 0.11 | $0.10 | 2000 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.12 | $0.11 | 16575 |
| 2025-03-04 | 0.12 | $0.11 | 133000 |
| 2025-03-03 | 0.12 | $0.12 | 14700 |
| 2025-02-28 | 0.12 | $0.11 | 40250 |
| 2025-02-27 | 0.12 | $0.11 | 5000 |
| 2025-02-26 | 0.13 | $0.12 | — |
| 2025-02-25 | 0.13 | $0.12 | 33566 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 74227 |
| 2025-02-20 | 0.13 | $0.13 | 168480 |
| 2025-02-19 | 0.12 | $0.13 | — |
| 2025-02-18 | 0.12 | $0.13 | 43998 |
| 2025-02-14 | 0.12 | $0.13 | 35500 |
| 2025-02-13 | 0.11 | $0.13 | 117978 |
| 2025-02-12 | 0.11 | $0.13 | 99000 |
| 2025-02-11 | 0.10 | $0.09 | — |
| 2025-02-10 | 0.10 | $0.09 | 91760 |
| 2025-02-07 | 0.11 | $0.10 | 2500 |
| 2025-02-06 | 0.11 | $0.13 | 2500 |
| 2025-02-05 | 0.10 | $0.10 | 3321 |
| 2025-02-04 | 0.11 | $0.09 | — |
| 2025-02-03 | 0.11 | $0.09 | 49200 |
| 2025-01-31 | 0.12 | $0.10 | — |
| 2025-01-30 | 0.12 | $0.10 | 5000 |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.12 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.11 | $0.13 | 4250 |
| 2025-01-23 | 0.11 | $0.13 | 5000 |
| 2025-01-22 | 0.10 | $0.14 | 62000 |
| 2025-01-21 | 0.08 | $0.08 | 11200 |
| 2025-01-17 | 0.09 | $0.08 | 1300 |
| 2025-01-16 | 0.09 | $0.08 | — |
| 2025-01-15 | 0.09 | $0.08 | — |
| 2025-01-14 | 0.10 | $0.08 | 800 |
| 2025-01-13 | 0.10 | $0.12 | — |
| 2025-01-10 | 0.10 | $0.12 | 4259 |
| 2025-01-08 | 0.09 | $0.10 | — |
| 2025-01-07 | 0.09 | $0.10 | 200 |
| 2025-01-06 | 0.08 | $0.09 | — |
| 2025-01-03 | 0.08 | $0.09 | — |
| 2025-01-02 | 0.08 | $0.09 | — |
| 2024-12-31 | 0.08 | $0.09 | 30000 |
| 2024-12-30 | 0.08 | $0.09 | — |
| 2024-12-27 | 0.08 | $0.09 | — |
| 2024-12-26 | 0.08 | $0.09 | — |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | 50000 |
| 2024-12-18 | 0.09 | $0.08 | — |
| 2024-12-17 | 0.10 | $0.08 | 9000 |
| 2024-12-16 | 0.11 | $0.10 | 21858 |
| 2024-12-13 | 0.11 | $0.10 | 1000 |
| 2024-12-12 | 0.11 | $0.10 | 15000 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | 13000 |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | 23500 |
| 2024-11-29 | 0.12 | $0.10 | — |
| 2024-11-27 | 0.12 | $0.10 | — |
| 2024-11-26 | 0.12 | $0.10 | 2500 |
| 2024-11-25 | 0.13 | $0.15 | 1500 |
| 2024-11-22 | 0.12 | $0.11 | 40100 |
| 2024-11-21 | 0.12 | $0.11 | 7000 |
| 2024-11-20 | 0.12 | $0.11 | 127090 |
| 2024-11-19 | 0.11 | $0.11 | 45066 |
| 2024-11-18 | 0.11 | $0.12 | 16209 |
| 2024-11-15 | 0.11 | $0.11 | 28600 |
| 2024-11-14 | 0.10 | $0.11 | 424300 |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | 2000 |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.08 | $0.10 | 41000 |
| 2024-11-07 | 0.08 | $0.06 | — |
| 2024-11-06 | 0.08 | $0.06 | 90000 |
| 2024-11-05 | 0.09 | $0.06 | 20000 |
| 2024-11-04 | 0.09 | $0.09 | 90000 |
| 2024-11-01 | 0.09 | $0.09 | 90000 |
| 2024-10-31 | 0.09 | $0.09 | 10000 |
| 2024-10-30 | 0.08 | $0.09 | 1252 |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.07 | $0.09 | 112005 |
| 2024-10-25 | 0.07 | $0.07 | 10000 |
| 2024-10-24 | 0.06 | $0.07 | 15000 |
| 2024-10-23 | 0.06 | $0.07 | 48500 |
| 2024-10-22 | 0.06 | $0.07 | 15000 |
| 2024-10-21 | 0.05 | $0.05 | 20000 |
| 2024-10-18 | 0.05 | $0.06 | — |
| 2024-10-17 | 0.05 | $0.06 | — |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.05 | $0.06 | 20000 |
| 2024-10-11 | 0.04 | $0.06 | — |
| 2024-10-10 | 0.04 | $0.06 | 140000 |
| 2024-10-09 | 0.04 | $0.04 | 48500 |
| 2024-10-08 | 0.04 | $0.04 | 80000 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | 267000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 16500 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | 2500 |
| 2024-09-24 | 0.06 | $0.06 | 38000 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.05 | $0.06 | — |
| 2024-09-18 | 0.05 | $0.06 | — |
| 2024-09-17 | 0.05 | $0.06 | 11000 |
| 2024-09-16 | 0.05 | $0.06 | 67000 |
| 2024-09-13 | 0.06 | $0.06 | 29000 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 8915 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 35915 |
| 2024-08-20 | 0.08 | $0.07 | — |
| 2024-08-19 | 0.08 | $0.07 | 2250 |
| 2024-08-16 | 0.08 | $0.07 | — |
| 2024-08-15 | 0.09 | $0.07 | 2500 |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 48500 |
| 2024-08-07 | 0.10 | $0.10 | 48500 |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | 500 |
| 2024-06-11 | 0.10 | $0.09 | 413 |
| 2024-06-06 | 0.10 | $0.10 | 692 |
| 2024-05-31 | 0.10 | $0.09 | 100662 |
| 2024-05-29 | 0.11 | $0.11 | 4000 |
| 2024-05-15 | 0.10 | $0.11 | 48500 |
| 2024-05-10 | 0.10 | $0.10 | 2000 |
| 2024-05-09 | 0.10 | $0.07 | 1800 |
| 2024-05-07 | 0.11 | $0.10 | 9300 |
| 2024-04-26 | 0.11 | $0.11 | 4000 |
| 2024-04-23 | 0.11 | $0.11 | 100 |
| 2024-04-19 | 0.11 | $0.11 | 2000 |
| 2024-04-18 | 0.11 | $0.11 | 1800 |
| 2024-04-10 | 0.11 | $0.13 | 11000 |
| 2024-04-08 | 0.10 | $0.11 | 4331 |
| 2024-04-02 | 0.09 | $0.11 | 2500 |
| 2024-04-01 | 0.09 | $0.10 | 25000 |
| 2024-03-28 | 0.08 | $0.08 | 40035 |
| 2024-03-25 | 0.09 | $0.10 | 1111 |
| 2024-03-21 | 0.09 | $0.08 | 20000 |
| 2024-03-12 | 0.09 | $0.09 | 32000 |
| 2024-03-07 | 0.09 | $0.10 | 22500 |
| 2024-03-06 | 0.08 | $0.09 | 5000 |
| 2024-03-01 | 0.08 | $0.08 | 4500 |
| 2024-02-29 | 0.09 | $0.08 | 10000 |
| 2024-02-26 | 0.09 | $0.08 | 32000 |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | 25000 |
| 2024-02-21 | 0.09 | $0.10 | 2000 |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | — |
| 2024-02-12 | 0.10 | $0.09 | 500 |
| 2024-02-09 | 0.10 | $0.10 | 130000 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | 27001 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | 53058 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.10 | $0.11 | — |
| 2024-01-25 | 0.10 | $0.11 | 10000 |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | 83500 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | 24405 |
| 2024-01-11 | 0.11 | $0.11 | 40000 |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | 67715 |
| 2024-01-04 | 0.11 | $0.11 | 79333 |
| 2024-01-03 | 0.11 | $0.11 | 100500 |
| 2024-01-02 | 0.11 | $0.11 | 197659 |
| 2023-12-29 | 0.10 | $0.11 | 25700 |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | 6100 |
| 2023-12-22 | 0.10 | $0.10 | 12000 |
| 2023-12-21 | 0.11 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | 20600 |
| 2023-12-18 | 0.11 | $0.11 | 15000 |
| 2023-12-15 | 0.11 | $0.11 | 26000 |
| 2023-12-14 | 0.11 | $0.12 | 27108 |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.10 | $0.11 | — |
| 2023-12-11 | 0.10 | $0.11 | 5000 |
| 2023-12-08 | 0.10 | $0.11 | 10970 |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | 8300 |
| 2023-12-04 | 0.08 | $0.09 | 76715 |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | — |
| 2023-11-29 | 0.08 | $0.08 | 10000 |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.10 | $0.09 | 25000 |
| 2023-11-09 | 0.10 | $0.09 | — |
| 2023-11-08 | 0.10 | $0.09 | — |
| 2023-11-07 | 0.11 | $0.09 | 5325 |
| 2023-11-06 | 0.12 | $0.11 | 1845 |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | — |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.10 | $0.12 | 8930 |
| 2023-10-17 | 0.10 | $0.08 | — |
| 2023-10-16 | 0.11 | $0.08 | 11418 |
| 2023-10-13 | 0.12 | $0.10 | 42412 |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | 1250 |
| 2023-10-10 | 0.12 | $0.14 | 1415 |
| 2023-10-09 | 0.12 | $0.10 | — |
| 2023-10-06 | 0.12 | $0.10 | 5422 |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | — |
| 2023-09-29 | 0.12 | $0.13 | — |
| 2023-09-28 | 0.12 | $0.13 | — |
| 2023-09-27 | 0.12 | $0.13 | — |
| 2023-09-26 | 0.12 | $0.13 | — |
| 2023-09-25 | 0.11 | $0.13 | — |
| 2023-09-22 | 0.11 | $0.13 | 1422 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | 5000 |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | 422 |
| 2023-08-30 | 0.11 | $0.10 | 1000 |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.12 | $0.10 | — |
| 2023-08-24 | 0.12 | $0.10 | 3000 |
| 2023-08-23 | 0.13 | $0.11 | 22000 |
| 2023-08-22 | 0.13 | $0.16 | — |
| 2023-08-21 | 0.12 | $0.16 | 3000 |
| 2023-08-18 | 0.11 | $0.10 | 3900 |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | 3900 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | 2000 |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | 2900 |
| 2023-08-07 | 0.11 | $0.11 | 2000 |
| 2023-08-04 | 0.11 | $0.11 | 33000 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | 6000 |
| 2023-08-01 | 0.11 | $0.10 | 18000 |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | 10000 |
| 2023-07-25 | 0.12 | $0.10 | 100 |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | 100 |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.10 | $0.11 | — |
| 2023-07-07 | 0.10 | $0.11 | 4000 |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | — |
| 2023-07-03 | 0.09 | $0.10 | — |
| 2023-06-30 | 0.09 | $0.10 | 300 |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.10 | $0.09 | — |
| 2023-06-06 | 0.10 | $0.09 | 2000 |
| 2023-06-05 | 0.11 | $0.09 | — |
| 2023-06-02 | 0.11 | $0.09 | 45500 |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.11 | $0.12 | — |
| 2023-05-05 | 0.11 | $0.12 | — |
| 2023-05-04 | 0.11 | $0.12 | 4977 |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.12 | $0.11 | — |
| 2023-04-11 | 0.12 | $0.11 | — |
| 2023-04-10 | 0.13 | $0.11 | 3977 |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | 5050 |
| 2023-03-17 | 0.11 | $0.09 | 25000 |
| 2023-03-16 | 0.12 | $0.11 | 20000 |
| 2023-03-15 | 0.12 | $0.11 | 49000 |
| 2023-03-14 | 0.12 | $0.16 | 8800 |
| 2023-03-13 | 0.10 | $0.10 | 16500 |
| 2023-03-10 | 0.10 | $0.11 | 30100 |
| 2023-03-09 | 0.10 | $0.10 | 11400 |
| 2023-03-08 | 0.09 | $0.11 | — |
| 2023-03-07 | 0.09 | $0.11 | 400 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | — |
| 2023-03-02 | 0.08 | $0.09 | — |
| 2023-03-01 | 0.08 | $0.09 | 23500 |
| 2023-02-28 | 0.08 | $0.08 | 2560 |
| 2023-02-27 | 0.08 | $0.08 | 10880 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | 11500 |
| 2023-02-21 | 0.08 | $0.08 | 7100 |
| 2023-02-17 | 0.08 | $0.09 | 3500 |
| 2023-02-16 | 0.08 | $0.09 | — |
| 2023-02-15 | 0.08 | $0.09 | — |
| 2023-02-14 | 0.08 | $0.09 | 2200 |
| 2023-02-13 | 0.08 | $0.09 | — |
| 2023-02-10 | 0.08 | $0.09 | — |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | 3800 |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | 1750 |
| 2023-02-01 | 0.09 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | — |
| 2023-01-30 | 0.09 | $0.10 | 140 |
| 2023-01-27 | 0.09 | $0.09 | 7500 |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | 3560 |
| 2023-01-24 | 0.10 | $0.11 | 396 |
| 2023-01-23 | 0.10 | $0.10 | 5024 |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.11 | $0.09 | — |
| 2023-01-18 | 0.12 | $0.09 | 5795 |
| 2023-01-17 | 0.12 | $0.09 | 976 |
| 2023-01-13 | 0.13 | $0.10 | 23330 |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.15 | $0.14 | — |
| 2023-01-09 | 0.15 | $0.14 | — |
| 2023-01-06 | 0.15 | $0.14 | — |
| 2023-01-05 | 0.15 | $0.14 | — |
| 2023-01-04 | 0.15 | $0.14 | 550 |
| 2023-01-03 | 0.15 | $0.10 | 6400 |
| 2022-12-30 | 0.16 | $0.19 | — |
| 2022-12-29 | 0.15 | $0.19 | 15762 |
| 2022-12-28 | 0.13 | $0.09 | 29250 |
| 2022-12-27 | 0.15 | $0.18 | — |
| 2022-12-23 | 0.13 | $0.18 | 100 |
| 2022-12-22 | 0.11 | $0.19 | 380 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | 4823 |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | 15000 |
| 2022-12-14 | 0.09 | $0.09 | 10000 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | 10000 |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.11 | $0.09 | 12780 |
| 2022-12-02 | 0.11 | $0.10 | — |
| 2022-12-01 | 0.12 | $0.10 | 26000 |
| 2022-11-30 | 0.12 | $0.07 | 500 |
| 2022-11-29 | 0.14 | $0.13 | — |
| 2022-11-28 | 0.14 | $0.13 | 950 |
| 2022-11-25 | 0.14 | $0.20 | 1427 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | 161000 |
| 2022-11-21 | 0.11 | $0.11 | 27777 |
| 2022-11-18 | 0.11 | $0.12 | — |
| 2022-11-17 | 0.10 | $0.12 | 16740 |
| 2022-11-16 | 0.10 | $0.12 | — |
| 2022-11-15 | 0.09 | $0.12 | 80000 |
| 2022-11-14 | 0.08 | $0.10 | 1100 |
| 2022-11-11 | 0.08 | $0.09 | 31500 |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 71700 |
| 2022-11-07 | 0.08 | $0.09 | — |
| 2022-11-04 | 0.08 | $0.09 | 108000 |
| 2022-11-03 | 0.08 | $0.09 | 1000 |
| 2022-11-02 | 0.08 | $0.09 | — |
| 2022-11-01 | 0.08 | $0.09 | 64000 |
| 2022-10-31 | 0.08 | $0.09 | — |
| 2022-10-28 | 0.08 | $0.09 | 20000 |
| 2022-10-27 | 0.08 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | 28100 |
| 2022-10-25 | 0.09 | $0.10 | 1000 |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | 20000 |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | 74043 |
| 2022-10-18 | 0.12 | $0.10 | — |
| 2022-10-17 | 0.13 | $0.10 | — |
| 2022-10-14 | 0.14 | $0.10 | 55900 |
| 2022-10-13 | 0.16 | $0.10 | 58433 |
| 2022-10-12 | 0.18 | $0.12 | 10300 |
| 2022-10-11 | 0.19 | $0.12 | 73000 |
| 2022-10-10 | 0.21 | $0.25 | — |
| 2022-10-07 | 0.20 | $0.25 | 1589 |
| 2022-10-06 | 0.18 | $0.12 | — |
| 2022-10-05 | 0.19 | $0.12 | 209500 |
| 2022-10-04 | 0.21 | $0.25 | — |
| 2022-10-03 | 0.19 | $0.25 | 500 |
| 2022-09-30 | 0.17 | $0.20 | — |
| 2022-09-29 | 0.16 | $0.20 | — |
| 2022-09-28 | 0.15 | $0.20 | 10000 |
| 2022-09-27 | 0.13 | $0.14 | 8000 |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | 55085 |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | 5000 |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.16 | $0.15 | — |
| 2022-09-08 | 0.16 | $0.15 | 20000 |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.16 | $0.17 | — |
| 2022-09-01 | 0.16 | $0.17 | — |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | — |
| 2022-08-29 | 0.16 | $0.17 | — |
| 2022-08-26 | 0.15 | $0.17 | — |
| 2022-08-25 | 0.15 | $0.17 | — |
| 2022-08-24 | 0.15 | $0.17 | 30000 |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | 3000 |
| 2022-08-17 | 0.16 | $0.16 | 5000 |
| 2022-08-16 | 0.16 | $0.17 | — |
| 2022-08-15 | 0.16 | $0.17 | — |
| 2022-08-12 | 0.16 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.18 | $0.17 | — |
| 2022-08-05 | 0.19 | $0.17 | — |
| 2022-08-04 | 0.19 | $0.17 | — |
| 2022-08-03 | 0.20 | $0.17 | — |
| 2022-08-02 | 0.22 | $0.17 | 15085 |
| 2022-08-01 | 0.23 | $0.18 | — |
| 2022-07-29 | 0.24 | $0.18 | — |
| 2022-07-28 | 0.26 | $0.18 | — |
| 2022-07-27 | 0.28 | $0.18 | — |
| 2022-07-26 | 0.30 | $0.18 | 39000 |
| 2022-07-25 | 0.33 | $0.51 | — |
| 2022-07-22 | 0.26 | $0.51 | 100 |
| 2022-07-21 | 0.17 | $0.17 | 15000 |
| 2022-07-20 | 0.16 | $0.16 | 16700 |
| 2022-07-19 | 0.17 | $0.15 | 60000 |
| 2022-07-18 | 0.17 | $0.25 | 33333 |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.16 | $0.15 | 80000 |
| 2022-07-06 | 0.16 | $0.14 | 5000 |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.18 | $0.17 | — |
| 2022-06-24 | 0.18 | $0.17 | — |
| 2022-06-23 | 0.18 | $0.17 | 100000 |
| 2022-06-22 | 0.18 | $0.16 | 500 |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | 25100 |
| 2022-06-16 | 0.19 | $0.19 | 23500 |
| 2022-06-15 | 0.19 | $0.19 | 15000 |
| 2022-06-14 | 0.19 | $0.20 | 59150 |
| 2022-06-13 | 0.18 | $0.18 | 12500 |
| 2022-06-10 | 0.19 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | 27000 |
| 2022-06-08 | 0.18 | $0.25 | 50058 |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.96
2026-08-10
Close Price
$0.42
Vol: 41815
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.93
Maximum
86.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.96 | $0.42 | 41815 |
| 2026-08-07 | 52.07 | $0.44 | 129633 |
| 2026-08-06 | 47.50 | $0.41 | 97190 |
| 2026-08-05 | 46.61 | $0.41 | 76400 |
| 2026-08-04 | 44.48 | $0.40 | 35750 |
| 2026-08-03 | 42.11 | $0.39 | 3149 |
| 2026-07-31 | 40.59 | $0.38 | 22573 |
| 2026-07-30 | 41.74 | $0.39 | 64821 |
| 2026-07-29 | 40.26 | $0.38 | 169270 |
| 2026-07-28 | 40.70 | $0.39 | 15411 |
| 2026-07-27 | 43.05 | $0.40 | 51091 |
| 2026-07-24 | 42.78 | $0.40 | 60375 |
| 2026-07-23 | 43.03 | $0.40 | 24620 |
| 2026-07-22 | 43.07 | $0.40 | 63966 |
| 2026-07-21 | 40.03 | $0.38 | 111345 |
| 2026-07-20 | 39.70 | $0.38 | 141374 |
| 2026-07-17 | 39.27 | $0.38 | 100170 |
| 2026-07-16 | 37.30 | $0.37 | 59862 |
| 2026-07-15 | 40.65 | $0.40 | 80398 |
| 2026-07-14 | 40.65 | $0.40 | 68405 |
| 2026-07-13 | 40.62 | $0.40 | 245874 |
| 2026-07-10 | 44.58 | $0.44 | 175247 |
| 2026-07-09 | 48.72 | $0.47 | 77775 |
| 2026-07-08 | 44.46 | $0.44 | 106540 |
| 2026-07-07 | 43.31 | $0.43 | 151976 |
| 2026-07-06 | 49.11 | $0.48 | 291369 |
| 2026-07-02 | 44.64 | $0.45 | 318453 |
| 2026-07-01 | 37.39 | $0.41 | 141665 |
| 2026-06-30 | 37.39 | $0.41 | 192926 |
| 2026-06-29 | 39.60 | $0.43 | 58050 |
| 2026-06-26 | 38.05 | $0.42 | 21146 |
| 2026-06-25 | 36.11 | $0.41 | 37100 |
| 2026-06-24 | 36.87 | $0.42 | 80150 |
| 2026-06-23 | 39.68 | $0.44 | 5200 |
| 2026-06-22 | 39.67 | $0.44 | 30304 |
| 2026-06-18 | 38.34 | $0.43 | 57100 |
| 2026-06-17 | 40.58 | $0.46 | 31555 |
| 2026-06-16 | 42.80 | $0.48 | 29380 |
| 2026-06-15 | 42.58 | $0.47 | 140951 |
| 2026-06-12 | 37.25 | $0.44 | 168565 |
| 2026-06-11 | 35.87 | $0.43 | 149488 |
| 2026-06-10 | 36.02 | $0.43 | 158261 |
| 2026-06-09 | 37.72 | $0.45 | 113699 |
| 2026-06-08 | 41.26 | $0.49 | 116208 |
| 2026-06-05 | 39.87 | $0.48 | 100463 |
| 2026-06-04 | 47.33 | $0.54 | 38483 |
| 2026-06-03 | 48.58 | $0.55 | 55190 |
| 2026-06-02 | 48.30 | $0.55 | 44980 |
| 2026-06-01 | 51.05 | $0.57 | 107165 |
| 2026-05-29 | 50.88 | $0.57 | 111695 |
| 2026-05-28 | 51.89 | $0.58 | 49286 |
| 2026-05-27 | 47.96 | $0.55 | 39090 |
| 2026-05-26 | 48.70 | $0.55 | 61548 |
| 2026-05-22 | 45.72 | $0.53 | 37674 |
| 2026-05-21 | 43.18 | $0.51 | 153161 |
| 2026-05-20 | 44.77 | $0.53 | 116670 |
| 2026-05-19 | 45.95 | $0.54 | 163643 |
| 2026-05-18 | 50.15 | $0.57 | 92441 |
| 2026-05-15 | 47.30 | $0.55 | 157892 |
| 2026-05-14 | 53.35 | $0.60 | 42957 |
| 2026-05-13 | 54.85 | $0.61 | 77976 |
| 2026-05-12 | 56.41 | $0.62 | 118799 |
| 2026-05-11 | 57.10 | $0.63 | 153466 |
| 2026-05-08 | 50.95 | $0.57 | 119099 |
| 2026-05-07 | 52.56 | $0.58 | 86708 |
| 2026-05-06 | 56.19 | $0.61 | 101048 |
| 2026-05-05 | 54.28 | $0.59 | 54768 |
| 2026-05-04 | 52.80 | $0.58 | 247506 |
| 2026-05-01 | 56.23 | $0.61 | 65541 |
| 2026-04-30 | 53.16 | $0.58 | 44470 |
| 2026-04-29 | 54.05 | $0.59 | 62469 |
| 2026-04-28 | 56.09 | $0.60 | 250834 |
| 2026-04-27 | 55.08 | $0.59 | 121868 |
| 2026-04-24 | 53.39 | $0.58 | 106661 |
| 2026-04-23 | 56.71 | $0.60 | 77833 |
| 2026-04-22 | 64.10 | $0.65 | 521858 |
| 2026-04-21 | 61.17 | $0.62 | 289284 |
| 2026-04-20 | 62.77 | $0.63 | 145194 |
| 2026-04-17 | 61.42 | $0.62 | 104369 |
| 2026-04-16 | 60.44 | $0.61 | 62855 |
| 2026-04-15 | 61.34 | $0.61 | 82134 |
| 2026-04-14 | 61.25 | $0.61 | 114862 |
| 2026-04-13 | 55.28 | $0.55 | 199771 |
| 2026-04-10 | 55.24 | $0.55 | 79196 |
| 2026-04-09 | 57.29 | $0.57 | 606578 |
| 2026-04-08 | 57.90 | $0.57 | 163823 |
| 2026-04-07 | 56.52 | $0.56 | 155524 |
| 2026-04-06 | 58.55 | $0.57 | 175552 |
| 2026-04-02 | 56.37 | $0.55 | 71155 |
| 2026-04-01 | 57.58 | $0.56 | 168088 |
| 2026-03-31 | 56.16 | $0.54 | 115704 |
| 2026-03-30 | 50.75 | $0.49 | 37658 |
| 2026-03-27 | 50.92 | $0.49 | 104201 |
| 2026-03-26 | 49.40 | $0.47 | 44410 |
| 2026-03-25 | 49.65 | $0.48 | 178124 |
| 2026-03-24 | 49.88 | $0.48 | 173899 |
| 2026-03-23 | 51.60 | $0.50 | 173779 |
| 2026-03-20 | 48.24 | $0.46 | 97245 |
| 2026-03-19 | 51.98 | $0.50 | 392438 |
| 2026-03-18 | 55.86 | $0.54 | 291293 |
| 2026-03-17 | 63.35 | $0.60 | 195904 |
| 2026-03-16 | 60.66 | $0.57 | 260331 |
| 2026-03-13 | 55.24 | $0.51 | 225085 |
| 2026-03-12 | 60.34 | $0.55 | 142435 |
| 2026-03-11 | 65.35 | $0.58 | 34613 |
| 2026-03-10 | 66.68 | $0.59 | 196592 |
| 2026-03-09 | 63.52 | $0.55 | 328763 |
| 2026-03-06 | 60.68 | $0.52 | 255706 |
| 2026-03-05 | 63.01 | $0.54 | 236411 |
| 2026-03-04 | 62.51 | $0.53 | 675507 |
| 2026-03-03 | 49.60 | $0.42 | 57878 |
| 2026-03-02 | 54.84 | $0.45 | 174353 |
| 2026-02-27 | 53.08 | $0.44 | 146260 |
| 2026-02-26 | 52.56 | $0.44 | 66095 |
| 2026-02-25 | 48.75 | $0.41 | 69103 |
| 2026-02-24 | 53.33 | $0.44 | 102802 |
| 2026-02-23 | 52.32 | $0.43 | 110949 |
| 2026-02-20 | 50.97 | $0.42 | 186136 |
| 2026-02-19 | 47.10 | $0.40 | 50429 |
| 2026-02-18 | 50.95 | $0.42 | 112250 |
| 2026-02-17 | 44.99 | $0.39 | 256126 |
| 2026-02-13 | 48.37 | $0.41 | 209830 |
| 2026-02-12 | 48.14 | $0.41 | 130719 |
| 2026-02-11 | 49.88 | $0.42 | 192661 |
| 2026-02-10 | 46.75 | $0.40 | 422306 |
| 2026-02-09 | 47.44 | $0.41 | 109265 |
| 2026-02-06 | 43.81 | $0.39 | 96588 |
| 2026-02-05 | 43.12 | $0.38 | 263416 |
| 2026-02-04 | 45.31 | $0.40 | 204446 |
| 2026-02-03 | 46.39 | $0.41 | 78115 |
| 2026-02-02 | 47.07 | $0.41 | 307099 |
| 2026-01-30 | 44.49 | $0.39 | 1.2M |
| 2026-01-29 | 48.59 | $0.42 | 163700 |
| 2026-01-28 | 48.90 | $0.43 | 156773 |
| 2026-01-27 | 48.55 | $0.42 | 328026 |
| 2026-01-26 | 48.61 | $0.42 | 258456 |
| 2026-01-23 | 54.41 | $0.46 | 178921 |
| 2026-01-22 | 54.71 | $0.47 | 125220 |
| 2026-01-21 | 49.69 | $0.43 | 57676 |
| 2026-01-20 | 56.74 | $0.47 | 138048 |
| 2026-01-16 | 55.03 | $0.46 | 70326 |
| 2026-01-15 | 54.08 | $0.45 | 73179 |
| 2026-01-14 | 57.36 | $0.47 | 46729 |
| 2026-01-13 | 58.40 | $0.48 | 286574 |
| 2026-01-12 | 62.05 | $0.50 | 174790 |
| 2026-01-09 | 59.66 | $0.48 | 71002 |
| 2026-01-08 | 56.41 | $0.45 | 95480 |
| 2026-01-07 | 59.19 | $0.47 | 57865 |
| 2026-01-06 | 59.61 | $0.47 | 94241 |
| 2026-01-05 | 58.58 | $0.46 | 82065 |
| 2026-01-02 | 53.13 | $0.42 | 119936 |
| 2025-12-31 | 54.59 | $0.43 | 38949 |
| 2025-12-30 | 55.11 | $0.43 | 25700 |
| 2025-12-29 | 54.60 | $0.43 | 118423 |
| 2025-12-26 | 58.75 | $0.46 | 61034 |
| 2025-12-24 | 56.15 | $0.43 | 18515 |
| 2025-12-23 | 59.63 | $0.46 | 98790 |
| 2025-12-22 | 59.58 | $0.46 | 82524 |
| 2025-12-19 | 56.14 | $0.43 | 90440 |
| 2025-12-18 | 52.70 | $0.40 | 90586 |
| 2025-12-17 | 53.54 | $0.40 | 31510 |
| 2025-12-16 | 53.08 | $0.40 | 18462 |
| 2025-12-15 | 52.18 | $0.39 | 73261 |
| 2025-12-12 | 56.92 | $0.43 | 94788 |
| 2025-12-11 | 57.46 | $0.43 | 135987 |
| 2025-12-10 | 55.49 | $0.41 | 73950 |
| 2025-12-09 | 59.56 | $0.44 | 102350 |
| 2025-12-08 | 54.23 | $0.39 | 86678 |
| 2025-12-05 | 53.40 | $0.39 | 124543 |
| 2025-12-04 | 51.72 | $0.37 | 99181 |
| 2025-12-03 | 52.91 | $0.38 | 22510 |
| 2025-12-02 | 53.42 | $0.39 | 41914 |
| 2025-12-01 | 53.11 | $0.38 | 154500 |
| 2025-11-28 | 52.38 | $0.38 | 62429 |
| 2025-11-26 | 44.70 | $0.31 | 182651 |
| 2025-11-25 | 45.47 | $0.32 | 92940 |
| 2025-11-24 | 44.83 | $0.32 | 63102 |
| 2025-11-21 | 46.22 | $0.33 | 118759 |
| 2025-11-20 | 45.20 | $0.32 | 110166 |
| 2025-11-19 | 47.21 | $0.34 | 24602 |
| 2025-11-18 | 47.03 | $0.34 | 375871 |
| 2025-11-17 | 42.59 | $0.30 | 79142 |
| 2025-11-14 | 44.43 | $0.32 | 132263 |
| 2025-11-13 | 43.38 | $0.31 | 58550 |
| 2025-11-12 | 46.04 | $0.34 | 154740 |
| 2025-11-11 | 46.06 | $0.34 | 66575 |
| 2025-11-10 | 52.00 | $0.40 | 70660 |
| 2025-11-07 | 46.88 | $0.35 | 66262 |
| 2025-11-06 | 44.35 | $0.33 | 103118 |
| 2025-11-05 | 44.13 | $0.33 | 84720 |
| 2025-11-04 | 44.87 | $0.34 | 151782 |
| 2025-11-03 | 46.70 | $0.36 | 96390 |
| 2025-10-31 | 47.83 | $0.37 | 104340 |
| 2025-10-30 | 49.39 | $0.39 | 113406 |
| 2025-10-29 | 50.49 | $0.40 | 7600 |
| 2025-10-28 | 49.35 | $0.39 | 92100 |
| 2025-10-27 | 47.98 | $0.37 | 65976 |
| 2025-10-24 | 48.76 | $0.38 | 258840 |
| 2025-10-23 | 51.74 | $0.42 | 182128 |
| 2025-10-22 | 48.93 | $0.38 | 357418 |
| 2025-10-21 | 48.41 | $0.38 | 217975 |
| 2025-10-20 | 51.96 | $0.42 | 350575 |
| 2025-10-17 | 46.99 | $0.36 | 151616 |
| 2025-10-16 | 50.54 | $0.40 | 228470 |
| 2025-10-15 | 53.98 | $0.44 | 133015 |
| 2025-10-14 | 51.84 | $0.41 | 290504 |
| 2025-10-13 | 60.99 | $0.50 | 170595 |
| 2025-10-10 | 54.37 | $0.42 | 68151 |
| 2025-10-09 | 54.32 | $0.42 | 68631 |
| 2025-10-08 | 50.77 | $0.39 | 72721 |
| 2025-10-07 | 54.90 | $0.43 | 229998 |
| 2025-10-06 | 58.78 | $0.46 | 311735 |
| 2025-10-03 | 58.64 | $0.45 | 77403 |
| 2025-10-02 | 60.89 | $0.47 | 351472 |
| 2025-10-01 | 60.82 | $0.47 | 74621 |
| 2025-09-30 | 58.31 | $0.44 | 224096 |
| 2025-09-29 | 66.39 | $0.50 | 182177 |
| 2025-09-26 | 72.76 | $0.54 | 149422 |
| 2025-09-25 | 68.93 | $0.49 | 73743 |
| 2025-09-24 | 81.98 | $0.55 | 117135 |
| 2025-09-23 | 81.28 | $0.54 | 363299 |
| 2025-09-22 | 80.21 | $0.52 | 717279 |
| 2025-09-19 | 67.97 | $0.38 | 124611 |
| 2025-09-18 | 65.73 | $0.36 | 72950 |
| 2025-09-17 | 66.88 | $0.37 | 118239 |
| 2025-09-16 | 66.22 | $0.36 | 339711 |
| 2025-09-15 | 65.94 | $0.36 | 315555 |
| 2025-09-12 | 57.07 | $0.31 | 204924 |
| 2025-09-11 | 55.39 | $0.30 | 176530 |
| 2025-09-10 | 55.08 | $0.30 | 68330 |
| 2025-09-09 | 55.45 | $0.30 | 105042 |
| 2025-09-08 | 57.25 | $0.31 | 173401 |
| 2025-09-05 | 60.65 | $0.32 | 140432 |
| 2025-09-04 | 60.05 | $0.32 | 200685 |
| 2025-09-03 | 52.52 | $0.28 | 17300 |
| 2025-09-02 | 51.91 | $0.28 | 253556 |
| 2025-08-29 | 53.08 | $0.28 | 136200 |
| 2025-08-28 | 55.40 | $0.29 | 87993 |
| 2025-08-27 | 51.10 | $0.27 | 119500 |
| 2025-08-26 | 49.40 | $0.26 | 53606 |
| 2025-08-25 | 48.88 | $0.26 | 48843 |
| 2025-08-22 | 49.49 | $0.26 | 66779 |
| 2025-08-21 | 46.99 | $0.25 | 108016 |
| 2025-08-20 | 44.82 | $0.24 | 90410 |
| 2025-08-19 | 45.21 | $0.24 | 80340 |
| 2025-08-18 | 48.43 | $0.26 | 74870 |
| 2025-08-15 | 54.13 | $0.29 | 2589 |
| 2025-08-14 | 49.72 | $0.27 | 13000 |
| 2025-08-13 | 50.79 | $0.27 | 39001 |
| 2025-08-12 | 48.44 | $0.26 | 106150 |
| 2025-08-11 | 49.25 | $0.26 | 77886 |
| 2025-08-08 | 51.72 | $0.28 | 118623 |
| 2025-08-07 | 48.54 | $0.26 | 108910 |
| 2025-08-06 | 50.10 | $0.27 | 174597 |
| 2025-08-05 | 52.34 | $0.28 | 43930 |
| 2025-08-04 | 51.70 | $0.28 | 62769 |
| 2025-08-01 | 52.54 | $0.28 | 17449 |
| 2025-07-31 | 52.17 | $0.28 | 26773 |
| 2025-07-30 | 52.56 | $0.28 | 318595 |
| 2025-07-29 | 54.53 | $0.29 | 76106 |
| 2025-07-28 | 56.91 | $0.30 | 104492 |
| 2025-07-25 | 62.12 | $0.33 | 212720 |
| 2025-07-24 | 61.08 | $0.32 | 114091 |
| 2025-07-23 | 58.71 | $0.30 | 94677 |
| 2025-07-22 | 58.07 | $0.30 | 175357 |
| 2025-07-21 | 57.11 | $0.29 | 204777 |
| 2025-07-18 | 52.87 | $0.26 | 62772 |
| 2025-07-17 | 51.21 | $0.25 | 116366 |
| 2025-07-16 | 49.97 | $0.24 | 76000 |
| 2025-07-15 | 49.31 | $0.24 | 29569 |
| 2025-07-14 | 52.58 | $0.26 | 32840 |
| 2025-07-11 | 51.21 | $0.25 | 80886 |
| 2025-07-10 | 51.63 | $0.26 | 48490 |
| 2025-07-09 | 49.89 | $0.24 | 187007 |
| 2025-07-08 | 50.62 | $0.25 | 186495 |
| 2025-07-07 | 53.35 | $0.27 | 104701 |
| 2025-07-03 | 51.74 | $0.25 | 104610 |
| 2025-07-02 | 51.54 | $0.25 | 150725 |
| 2025-07-01 | 57.06 | $0.29 | 23000 |
| 2025-06-30 | 58.53 | $0.30 | 57834 |
| 2025-06-27 | 56.61 | $0.28 | 236744 |
| 2025-06-26 | 52.40 | $0.25 | 251354 |
| 2025-06-25 | 53.57 | $0.26 | 1.1M |
| 2025-06-24 | 66.14 | $0.33 | 228471 |
| 2025-06-23 | 73.63 | $0.37 | 209327 |
| 2025-06-20 | 73.29 | $0.36 | 121043 |
| 2025-06-18 | 71.44 | $0.34 | 332940 |
| 2025-06-17 | 70.32 | $0.33 | 59309 |
| 2025-06-16 | 74.46 | $0.35 | 339496 |
| 2025-06-13 | 74.18 | $0.34 | 127569 |
| 2025-06-12 | 72.22 | $0.32 | 334426 |
| 2025-06-11 | 67.13 | $0.27 | 298949 |
| 2025-06-10 | 65.31 | $0.25 | 514752 |
| 2025-06-09 | 53.42 | $0.18 | 60773 |
| 2025-06-06 | 53.89 | $0.18 | 124220 |
| 2025-06-05 | 49.90 | $0.16 | 20500 |
| 2025-06-04 | 53.12 | $0.18 | 28566 |
| 2025-06-03 | 51.17 | $0.17 | — |
| 2025-06-02 | 51.17 | $0.17 | 32148 |
| 2025-05-30 | 49.94 | $0.16 | 29939 |
| 2025-05-29 | 47.10 | $0.15 | 82325 |
| 2025-05-28 | 49.49 | $0.16 | 9900 |
| 2025-05-27 | 55.48 | $0.19 | 70788 |
| 2025-05-23 | 56.59 | $0.19 | 206685 |
| 2025-05-22 | 40.60 | $0.13 | 180892 |
| 2025-05-21 | 41.75 | $0.13 | 28500 |
| 2025-05-20 | 40.14 | $0.13 | 7515 |
| 2025-05-19 | 48.93 | $0.16 | — |
| 2025-05-16 | 48.93 | $0.16 | 30610 |
| 2025-05-15 | 45.94 | $0.15 | 23184 |
| 2025-05-14 | 48.30 | $0.16 | 5350 |
| 2025-05-13 | 55.80 | $0.18 | — |
| 2025-05-12 | 55.80 | $0.18 | 22300 |
| 2025-05-09 | 50.57 | $0.16 | — |
| 2025-05-08 | 50.57 | $0.16 | 7965 |
| 2025-05-07 | 55.68 | $0.18 | — |
| 2025-05-06 | 55.68 | $0.18 | 139500 |
| 2025-05-05 | 59.80 | $0.19 | — |
| 2025-05-02 | 59.80 | $0.19 | 25 |
| 2025-05-01 | 59.80 | $0.19 | — |
| 2025-04-30 | 59.80 | $0.19 | 4000 |
| 2025-04-29 | 56.86 | $0.18 | 38555 |
| 2025-04-28 | 58.16 | $0.18 | 17500 |
| 2025-04-25 | 57.57 | $0.18 | 16260 |
| 2025-04-24 | 57.57 | $0.18 | 100 |
| 2025-04-23 | 55.39 | $0.17 | 23020 |
| 2025-04-22 | 55.49 | $0.17 | — |
| 2025-04-21 | 55.49 | $0.17 | 24550 |
| 2025-04-17 | 53.58 | $0.16 | 739 |
| 2025-04-16 | 53.52 | $0.16 | 27100 |
| 2025-04-15 | 53.52 | $0.16 | — |
| 2025-04-14 | 53.52 | $0.16 | 45375 |
| 2025-04-11 | 53.18 | $0.16 | 10000 |
| 2025-04-10 | 53.55 | $0.16 | 16501 |
| 2025-04-09 | 51.96 | $0.15 | 47540 |
| 2025-04-08 | 54.63 | $0.17 | 20500 |
| 2025-04-07 | 55.53 | $0.17 | 25700 |
| 2025-04-04 | 51.75 | $0.15 | 21412 |
| 2025-04-03 | 60.32 | $0.19 | 3356 |
| 2025-04-02 | 53.01 | $0.15 | 45600 |
| 2025-04-01 | 61.55 | $0.18 | 55501 |
| 2025-03-31 | 56.91 | $0.16 | 69341 |
| 2025-03-28 | 65.78 | $0.18 | 12000 |
| 2025-03-27 | 57.71 | $0.15 | 132900 |
| 2025-03-26 | 62.46 | $0.16 | 412535 |
| 2025-03-25 | 60.88 | $0.15 | 34442 |
| 2025-03-24 | 60.86 | $0.15 | 73542 |
| 2025-03-21 | 60.05 | $0.15 | 67794 |
| 2025-03-20 | 57.63 | $0.14 | 5500 |
| 2025-03-19 | 59.26 | $0.14 | 137535 |
| 2025-03-18 | 54.19 | $0.13 | 22500 |
| 2025-03-17 | 52.26 | $0.12 | 29000 |
| 2025-03-14 | 47.29 | $0.10 | — |
| 2025-03-13 | 47.29 | $0.10 | 2193 |
| 2025-03-12 | 51.07 | $0.12 | 1592 |
| 2025-03-11 | 51.07 | $0.12 | 157984 |
| 2025-03-10 | 55.91 | $0.13 | 5500 |
| 2025-03-07 | 46.22 | $0.10 | 2000 |
| 2025-03-06 | 49.68 | $0.11 | — |
| 2025-03-05 | 49.68 | $0.11 | 16575 |
| 2025-03-04 | 47.92 | $0.11 | 133000 |
| 2025-03-03 | 53.22 | $0.12 | 14700 |
| 2025-02-28 | 49.70 | $0.11 | 40250 |
| 2025-02-27 | 49.45 | $0.11 | 5000 |
| 2025-02-26 | 53.35 | $0.12 | — |
| 2025-02-25 | 53.35 | $0.12 | 33566 |
| 2025-02-24 | 57.13 | $0.13 | — |
| 2025-02-21 | 57.13 | $0.13 | 74227 |
| 2025-02-20 | 57.15 | $0.13 | 168480 |
| 2025-02-19 | 56.62 | $0.13 | — |
| 2025-02-18 | 56.62 | $0.13 | 43998 |
| 2025-02-14 | 55.88 | $0.13 | 35500 |
| 2025-02-13 | 55.88 | $0.13 | 117978 |
| 2025-02-12 | 57.35 | $0.13 | 99000 |
| 2025-02-11 | 46.69 | $0.09 | — |
| 2025-02-10 | 46.69 | $0.09 | 91760 |
| 2025-02-07 | 48.33 | $0.10 | 2500 |
| 2025-02-06 | 57.58 | $0.13 | 2500 |
| 2025-02-05 | 47.75 | $0.10 | 3321 |
| 2025-02-04 | 46.57 | $0.09 | — |
| 2025-02-03 | 46.57 | $0.09 | 49200 |
| 2025-01-31 | 49.24 | $0.10 | — |
| 2025-01-30 | 49.24 | $0.10 | 5000 |
| 2025-01-29 | 61.08 | $0.13 | — |
| 2025-01-28 | 61.08 | $0.13 | — |
| 2025-01-27 | 61.08 | $0.13 | — |
| 2025-01-24 | 61.08 | $0.13 | 4250 |
| 2025-01-23 | 61.28 | $0.13 | 5000 |
| 2025-01-22 | 65.13 | $0.14 | 62000 |
| 2025-01-21 | 44.03 | $0.08 | 11200 |
| 2025-01-17 | 44.03 | $0.08 | 1300 |
| 2025-01-16 | 43.15 | $0.08 | — |
| 2025-01-15 | 43.15 | $0.08 | — |
| 2025-01-14 | 43.15 | $0.08 | 800 |
| 2025-01-13 | 64.45 | $0.12 | — |
| 2025-01-10 | 64.45 | $0.12 | 4259 |
| 2025-01-08 | 57.43 | $0.10 | — |
| 2025-01-07 | 57.43 | $0.10 | 200 |
| 2025-01-06 | 48.11 | $0.09 | — |
| 2025-01-03 | 48.11 | $0.09 | — |
| 2025-01-02 | 48.11 | $0.09 | — |
| 2024-12-31 | 48.11 | $0.09 | 30000 |
| 2024-12-30 | 45.94 | $0.09 | — |
| 2024-12-27 | 45.94 | $0.09 | — |
| 2024-12-26 | 45.94 | $0.09 | — |
| 2024-12-24 | 45.94 | $0.09 | — |
| 2024-12-23 | 45.94 | $0.09 | — |
| 2024-12-20 | 45.94 | $0.09 | — |
| 2024-12-19 | 45.94 | $0.09 | 50000 |
| 2024-12-18 | 44.46 | $0.08 | — |
| 2024-12-17 | 44.46 | $0.08 | 9000 |
| 2024-12-16 | 51.51 | $0.10 | 21858 |
| 2024-12-13 | 51.51 | $0.10 | 1000 |
| 2024-12-12 | 51.51 | $0.10 | 15000 |
| 2024-12-11 | 56.55 | $0.11 | — |
| 2024-12-10 | 56.55 | $0.11 | — |
| 2024-12-09 | 56.55 | $0.11 | — |
| 2024-12-06 | 56.55 | $0.11 | — |
| 2024-12-05 | 56.55 | $0.11 | — |
| 2024-12-04 | 56.55 | $0.11 | 13000 |
| 2024-12-03 | 53.40 | $0.10 | — |
| 2024-12-02 | 53.40 | $0.10 | 23500 |
| 2024-11-29 | 53.49 | $0.10 | — |
| 2024-11-27 | 53.49 | $0.10 | — |
| 2024-11-26 | 53.49 | $0.10 | 2500 |
| 2024-11-25 | 71.44 | $0.15 | 1500 |
| 2024-11-22 | 59.93 | $0.11 | 40100 |
| 2024-11-21 | 62.20 | $0.11 | 7000 |
| 2024-11-20 | 62.20 | $0.11 | 127090 |
| 2024-11-19 | 60.76 | $0.11 | 45066 |
| 2024-11-18 | 68.30 | $0.12 | 16209 |
| 2024-11-15 | 65.57 | $0.11 | 28600 |
| 2024-11-14 | 66.64 | $0.11 | 424300 |
| 2024-11-13 | 62.89 | $0.10 | — |
| 2024-11-12 | 62.89 | $0.10 | 2000 |
| 2024-11-11 | 65.13 | $0.10 | — |
| 2024-11-08 | 65.13 | $0.10 | 41000 |
| 2024-11-07 | 44.10 | $0.06 | — |
| 2024-11-06 | 44.10 | $0.06 | 90000 |
| 2024-11-05 | 44.10 | $0.06 | 20000 |
| 2024-11-04 | 69.16 | $0.09 | 90000 |
| 2024-11-01 | 69.16 | $0.09 | 90000 |
| 2024-10-31 | 69.16 | $0.09 | 10000 |
| 2024-10-30 | 69.16 | $0.09 | 1252 |
| 2024-10-29 | 69.16 | $0.09 | — |
| 2024-10-28 | 69.16 | $0.09 | 112005 |
| 2024-10-25 | 58.61 | $0.07 | 10000 |
| 2024-10-24 | 55.89 | $0.07 | 15000 |
| 2024-10-23 | 59.62 | $0.07 | 48500 |
| 2024-10-22 | 56.50 | $0.07 | 15000 |
| 2024-10-21 | 40.61 | $0.05 | 20000 |
| 2024-10-18 | 46.82 | $0.06 | — |
| 2024-10-17 | 46.82 | $0.06 | — |
| 2024-10-16 | 46.82 | $0.06 | — |
| 2024-10-15 | 46.82 | $0.06 | — |
| 2024-10-14 | 46.82 | $0.06 | 20000 |
| 2024-10-11 | 46.72 | $0.06 | — |
| 2024-10-10 | 46.72 | $0.06 | 140000 |
| 2024-10-09 | 18.09 | $0.04 | 48500 |
| 2024-10-08 | 18.09 | $0.04 | 80000 |
| 2024-10-07 | 21.06 | $0.04 | — |
| 2024-10-04 | 21.06 | $0.04 | 267000 |
| 2024-10-03 | 20.44 | $0.04 | — |
| 2024-10-02 | 20.44 | $0.04 | 16500 |
| 2024-10-01 | 21.40 | $0.04 | — |
| 2024-09-30 | 21.40 | $0.04 | — |
| 2024-09-27 | 21.40 | $0.04 | — |
| 2024-09-26 | 21.40 | $0.04 | — |
| 2024-09-25 | 21.40 | $0.04 | 2500 |
| 2024-09-24 | 31.21 | $0.06 | 38000 |
| 2024-09-23 | 31.21 | $0.06 | — |
| 2024-09-20 | 31.21 | $0.06 | — |
| 2024-09-19 | 31.21 | $0.06 | — |
| 2024-09-18 | 31.21 | $0.06 | — |
| 2024-09-17 | 31.21 | $0.06 | 11000 |
| 2024-09-16 | 31.21 | $0.06 | 67000 |
| 2024-09-13 | 31.21 | $0.06 | 29000 |
| 2024-09-12 | 30.56 | $0.06 | — |
| 2024-09-11 | 30.56 | $0.06 | — |
| 2024-09-10 | 30.56 | $0.06 | 8915 |
| 2024-09-09 | 30.56 | $0.06 | — |
| 2024-09-06 | 30.56 | $0.06 | — |
| 2024-09-05 | 30.56 | $0.06 | — |
| 2024-08-27 | 36.42 | $0.07 | — |
| 2024-08-26 | 36.42 | $0.07 | — |
| 2024-08-23 | 36.42 | $0.07 | — |
| 2024-08-22 | 36.42 | $0.07 | — |
| 2024-08-21 | 36.42 | $0.07 | 35915 |
| 2024-08-20 | 36.18 | $0.07 | — |
| 2024-08-19 | 36.18 | $0.07 | 2250 |
| 2024-08-16 | 35.51 | $0.07 | — |
| 2024-08-15 | 35.51 | $0.07 | 2500 |
| 2024-08-14 | 49.15 | $0.10 | — |
| 2024-08-13 | 49.15 | $0.10 | — |
| 2024-08-12 | 49.15 | $0.10 | — |
| 2024-08-09 | 49.15 | $0.10 | — |
| 2024-08-08 | 49.15 | $0.10 | 48500 |
| 2024-08-07 | 49.15 | $0.10 | 48500 |
| 2024-08-06 | 49.15 | $0.10 | — |
| 2024-08-05 | 49.15 | $0.10 | — |
| 2024-08-02 | 49.15 | $0.10 | — |
| 2024-08-01 | 49.15 | $0.10 | — |
| 2024-07-31 | 49.15 | $0.10 | — |
| 2024-07-30 | 49.15 | $0.10 | — |
| 2024-07-29 | 49.15 | $0.10 | — |
| 2024-07-26 | 49.15 | $0.10 | — |
| 2024-07-25 | 49.15 | $0.10 | — |
| 2024-06-21 | 49.15 | $0.10 | 500 |
| 2024-06-11 | 47.68 | $0.09 | 413 |
| 2024-06-06 | 49.09 | $0.10 | 692 |
| 2024-05-31 | 46.92 | $0.09 | 100662 |
| 2024-05-29 | 52.64 | $0.11 | 4000 |
| 2024-05-15 | 52.64 | $0.11 | 48500 |
| 2024-05-10 | 51.61 | $0.10 | 2000 |
| 2024-05-09 | 40.04 | $0.07 | 1800 |
| 2024-05-07 | 49.78 | $0.10 | 9300 |
| 2024-04-26 | 54.60 | $0.11 | 4000 |
| 2024-04-23 | 52.77 | $0.11 | 100 |
| 2024-04-19 | 55.76 | $0.11 | 2000 |
| 2024-04-18 | 55.81 | $0.11 | 1800 |
| 2024-04-10 | 62.39 | $0.13 | 11000 |
| 2024-04-08 | 57.43 | $0.11 | 4331 |
| 2024-04-02 | 55.84 | $0.11 | 2500 |
| 2024-04-01 | 52.27 | $0.10 | 25000 |
| 2024-03-28 | 40.95 | $0.08 | 40035 |
| 2024-03-25 | 50.48 | $0.10 | 1111 |
| 2024-03-21 | 36.88 | $0.08 | 20000 |
| 2024-03-12 | 44.96 | $0.09 | 32000 |
| 2024-03-07 | 51.17 | $0.10 | 22500 |
| 2024-03-06 | 41.70 | $0.09 | 5000 |
| 2024-03-01 | 29.31 | $0.08 | 4500 |
| 2024-02-29 | 29.31 | $0.08 | 10000 |
| 2024-02-26 | 29.31 | $0.08 | 32000 |
| 2024-02-23 | 39.11 | $0.09 | — |
| 2024-02-22 | 39.11 | $0.09 | 25000 |
| 2024-02-21 | 42.71 | $0.10 | 2000 |
| 2024-02-20 | 39.39 | $0.09 | — |
| 2024-02-16 | 39.39 | $0.09 | — |
| 2024-02-15 | 39.39 | $0.09 | — |
| 2024-02-14 | 39.39 | $0.09 | — |
| 2024-02-13 | 39.39 | $0.09 | — |
| 2024-02-12 | 39.39 | $0.09 | 500 |
| 2024-02-09 | 40.30 | $0.10 | 130000 |
| 2024-02-08 | 42.96 | $0.10 | — |
| 2024-02-07 | 42.96 | $0.10 | — |
| 2024-02-06 | 42.96 | $0.10 | — |
| 2024-02-05 | 42.96 | $0.10 | — |
| 2024-02-02 | 42.96 | $0.10 | 27001 |
| 2024-02-01 | 59.77 | $0.11 | — |
| 2024-01-31 | 59.77 | $0.11 | — |
| 2024-01-30 | 59.77 | $0.11 | 53058 |
| 2024-01-29 | 55.37 | $0.11 | — |
| 2024-01-26 | 55.37 | $0.11 | — |
| 2024-01-25 | 55.37 | $0.11 | 10000 |
| 2024-01-24 | 42.62 | $0.10 | — |
| 2024-01-23 | 42.62 | $0.10 | — |
| 2024-01-22 | 42.62 | $0.10 | 83500 |
| 2024-01-19 | 51.82 | $0.11 | — |
| 2024-01-18 | 51.82 | $0.11 | — |
| 2024-01-17 | 51.82 | $0.11 | — |
| 2024-01-16 | 51.82 | $0.11 | — |
| 2024-01-12 | 51.82 | $0.11 | 24405 |
| 2024-01-11 | 51.21 | $0.11 | 40000 |
| 2024-01-10 | 56.62 | $0.11 | — |
| 2024-01-09 | 56.62 | $0.11 | — |
| 2024-01-08 | 56.62 | $0.11 | — |
| 2024-01-05 | 56.62 | $0.11 | 67715 |
| 2024-01-04 | 55.48 | $0.11 | 79333 |
| 2024-01-03 | 56.69 | $0.11 | 100500 |
| 2024-01-02 | 56.00 | $0.11 | 197659 |
| 2023-12-29 | 53.92 | $0.11 | 25700 |
| 2023-12-28 | 48.62 | $0.10 | — |
| 2023-12-27 | 48.62 | $0.10 | — |
| 2023-12-26 | 48.62 | $0.10 | 6100 |
| 2023-12-22 | 44.56 | $0.10 | 12000 |
| 2023-12-21 | 48.17 | $0.10 | — |
| 2023-12-20 | 48.17 | $0.10 | — |
| 2023-12-19 | 48.17 | $0.10 | 20600 |
| 2023-12-18 | 55.77 | $0.11 | 15000 |
| 2023-12-15 | 54.16 | $0.11 | 26000 |
| 2023-12-14 | 62.45 | $0.12 | 27108 |
| 2023-12-13 | 58.75 | $0.11 | — |
| 2023-12-12 | 58.75 | $0.11 | — |
| 2023-12-11 | 58.75 | $0.11 | 5000 |
| 2023-12-08 | 58.75 | $0.11 | 10970 |
| 2023-12-07 | 53.10 | $0.10 | — |
| 2023-12-06 | 53.10 | $0.10 | — |
| 2023-12-05 | 53.10 | $0.10 | 8300 |
| 2023-12-04 | 41.71 | $0.09 | 76715 |
| 2023-12-01 | 35.05 | $0.08 | — |
| 2023-11-30 | 35.05 | $0.08 | — |
| 2023-11-29 | 35.05 | $0.08 | 10000 |
| 2023-11-28 | 38.86 | $0.09 | — |
| 2023-11-27 | 38.86 | $0.09 | — |
| 2023-11-24 | 38.86 | $0.09 | — |
| 2023-11-22 | 38.86 | $0.09 | — |
| 2023-11-21 | 38.86 | $0.09 | — |
| 2023-11-20 | 38.86 | $0.09 | — |
| 2023-11-17 | 38.86 | $0.09 | — |
| 2023-11-16 | 38.86 | $0.09 | — |
| 2023-11-15 | 38.86 | $0.09 | — |
| 2023-11-14 | 38.86 | $0.09 | — |
| 2023-11-13 | 38.86 | $0.09 | — |
| 2023-11-10 | 38.86 | $0.09 | 25000 |
| 2023-11-09 | 37.67 | $0.09 | — |
| 2023-11-08 | 37.67 | $0.09 | — |
| 2023-11-07 | 37.67 | $0.09 | 5325 |
| 2023-11-06 | 47.12 | $0.11 | 1845 |
| 2023-11-03 | 52.99 | $0.12 | — |
| 2023-11-02 | 52.99 | $0.12 | — |
| 2023-11-01 | 52.99 | $0.12 | — |
| 2023-10-31 | 52.99 | $0.12 | — |
| 2023-10-30 | 52.99 | $0.12 | — |
| 2023-10-27 | 52.99 | $0.12 | — |
| 2023-10-26 | 52.99 | $0.12 | — |
| 2023-10-25 | 52.99 | $0.12 | — |
| 2023-10-24 | 52.99 | $0.12 | — |
| 2023-10-23 | 52.99 | $0.12 | — |
| 2023-10-20 | 52.99 | $0.12 | — |
| 2023-10-19 | 52.99 | $0.12 | — |
| 2023-10-18 | 52.99 | $0.12 | 8930 |
| 2023-10-17 | 37.35 | $0.08 | — |
| 2023-10-16 | 37.35 | $0.08 | 11418 |
| 2023-10-13 | 42.69 | $0.10 | 42412 |
| 2023-10-12 | 52.71 | $0.12 | — |
| 2023-10-11 | 52.71 | $0.12 | 1250 |
| 2023-10-10 | 62.51 | $0.14 | 1415 |
| 2023-10-09 | 39.12 | $0.10 | — |
| 2023-10-06 | 39.12 | $0.10 | 5422 |
| 2023-10-05 | 63.13 | $0.13 | — |
| 2023-10-04 | 63.13 | $0.13 | — |
| 2023-10-03 | 63.13 | $0.13 | — |
| 2023-10-02 | 63.13 | $0.13 | — |
| 2023-09-29 | 63.13 | $0.13 | — |
| 2023-09-28 | 63.13 | $0.13 | — |
| 2023-09-27 | 63.13 | $0.13 | — |
| 2023-09-26 | 63.13 | $0.13 | — |
| 2023-09-25 | 63.13 | $0.13 | — |
| 2023-09-22 | 63.13 | $0.13 | 1422 |
| 2023-09-21 | 47.00 | $0.10 | — |
| 2023-09-20 | 47.00 | $0.10 | — |
| 2023-09-19 | 47.00 | $0.10 | — |
| 2023-09-18 | 47.00 | $0.10 | — |
| 2023-09-15 | 47.00 | $0.10 | — |
| 2023-09-14 | 47.00 | $0.10 | — |
| 2023-09-13 | 47.00 | $0.10 | 5000 |
| 2023-09-12 | 47.21 | $0.10 | — |
| 2023-09-11 | 47.21 | $0.10 | — |
| 2023-09-08 | 47.21 | $0.10 | — |
| 2023-09-07 | 47.21 | $0.10 | — |
| 2023-09-06 | 47.21 | $0.10 | — |
| 2023-09-05 | 47.21 | $0.10 | — |
| 2023-09-01 | 47.21 | $0.10 | — |
| 2023-08-31 | 47.21 | $0.10 | 422 |
| 2023-08-30 | 47.25 | $0.10 | 1000 |
| 2023-08-29 | 47.30 | $0.10 | — |
| 2023-08-28 | 47.30 | $0.10 | — |
| 2023-08-25 | 47.30 | $0.10 | — |
| 2023-08-24 | 47.30 | $0.10 | 3000 |
| 2023-08-23 | 47.59 | $0.11 | 22000 |
| 2023-08-22 | 76.28 | $0.16 | — |
| 2023-08-21 | 76.28 | $0.16 | 3000 |
| 2023-08-18 | 46.74 | $0.10 | 3900 |
| 2023-08-17 | 51.74 | $0.11 | — |
| 2023-08-16 | 51.74 | $0.11 | — |
| 2023-08-15 | 51.74 | $0.11 | — |
| 2023-08-14 | 51.74 | $0.11 | 3900 |
| 2023-08-11 | 48.84 | $0.11 | — |
| 2023-08-10 | 48.84 | $0.11 | 2000 |
| 2023-08-09 | 52.84 | $0.11 | — |
| 2023-08-08 | 52.84 | $0.11 | 2900 |
| 2023-08-07 | 47.90 | $0.11 | 2000 |
| 2023-08-04 | 47.90 | $0.11 | 33000 |
| 2023-08-03 | 42.47 | $0.10 | — |
| 2023-08-02 | 42.47 | $0.10 | 6000 |
| 2023-08-01 | 44.83 | $0.10 | 18000 |
| 2023-07-31 | 59.41 | $0.12 | — |
| 2023-07-28 | 59.41 | $0.12 | — |
| 2023-07-27 | 59.41 | $0.12 | — |
| 2023-07-26 | 59.41 | $0.12 | 10000 |
| 2023-07-25 | 41.19 | $0.10 | 100 |
| 2023-07-24 | 70.77 | $0.12 | — |
| 2023-07-21 | 70.77 | $0.12 | — |
| 2023-07-20 | 70.77 | $0.12 | — |
| 2023-07-19 | 70.77 | $0.12 | — |
| 2023-07-18 | 70.77 | $0.12 | — |
| 2023-07-17 | 70.77 | $0.12 | 100 |
| 2023-07-14 | 69.70 | $0.11 | — |
| 2023-07-13 | 69.70 | $0.11 | — |
| 2023-07-12 | 69.70 | $0.11 | — |
| 2023-07-11 | 69.70 | $0.11 | — |
| 2023-07-10 | 69.70 | $0.11 | — |
| 2023-07-07 | 69.70 | $0.11 | 4000 |
| 2023-07-06 | 50.30 | $0.10 | — |
| 2023-07-05 | 50.30 | $0.10 | — |
| 2023-07-03 | 50.30 | $0.10 | — |
| 2023-06-30 | 50.30 | $0.10 | 300 |
| 2023-06-29 | 22.08 | $0.09 | — |
| 2023-06-28 | 22.08 | $0.09 | — |
| 2023-06-27 | 22.08 | $0.09 | — |
| 2023-06-26 | 22.08 | $0.09 | — |
| 2023-06-23 | 22.08 | $0.09 | — |
| 2023-06-22 | 22.08 | $0.09 | — |
| 2023-06-21 | 22.08 | $0.09 | — |
| 2023-06-20 | 22.08 | $0.09 | — |
| 2023-06-16 | 22.08 | $0.09 | — |
| 2023-06-15 | 22.08 | $0.09 | — |
| 2023-06-14 | 22.08 | $0.09 | — |
| 2023-06-13 | 22.08 | $0.09 | — |
| 2023-06-12 | 22.08 | $0.09 | — |
| 2023-06-09 | 22.08 | $0.09 | — |
| 2023-06-08 | 22.08 | $0.09 | — |
| 2023-06-07 | 22.08 | $0.09 | — |
| 2023-06-06 | 22.08 | $0.09 | 2000 |
| 2023-06-05 | 22.08 | $0.09 | — |
| 2023-06-02 | 22.08 | $0.09 | 45500 |
| 2023-06-01 | 54.67 | $0.12 | — |
| 2023-05-31 | 54.67 | $0.12 | — |
| 2023-05-30 | 54.67 | $0.12 | — |
| 2023-05-26 | 54.67 | $0.12 | — |
| 2023-05-25 | 54.67 | $0.12 | — |
| 2023-05-24 | 54.67 | $0.12 | — |
| 2023-05-23 | 54.67 | $0.12 | — |
| 2023-05-22 | 54.67 | $0.12 | — |
| 2023-05-19 | 54.67 | $0.12 | — |
| 2023-05-18 | 54.67 | $0.12 | — |
| 2023-05-17 | 54.67 | $0.12 | — |
| 2023-05-16 | 54.67 | $0.12 | — |
| 2023-05-15 | 54.67 | $0.12 | — |
| 2023-05-12 | 54.67 | $0.12 | — |
| 2023-05-11 | 54.67 | $0.12 | — |
| 2023-05-10 | 54.67 | $0.12 | — |
| 2023-05-09 | 54.67 | $0.12 | — |
| 2023-05-08 | 54.67 | $0.12 | — |
| 2023-05-05 | 54.67 | $0.12 | — |
| 2023-05-04 | 54.67 | $0.12 | 4977 |
| 2023-05-03 | 49.83 | $0.11 | — |
| 2023-05-02 | 49.83 | $0.11 | — |
| 2023-05-01 | 49.83 | $0.11 | — |
| 2023-04-28 | 49.83 | $0.11 | — |
| 2023-04-27 | 49.83 | $0.11 | — |
| 2023-04-26 | 49.83 | $0.11 | — |
| 2023-04-25 | 49.83 | $0.11 | — |
| 2023-04-24 | 49.83 | $0.11 | — |
| 2023-04-21 | 49.83 | $0.11 | — |
| 2023-04-20 | 49.83 | $0.11 | — |
| 2023-04-19 | 49.83 | $0.11 | — |
| 2023-04-18 | 49.83 | $0.11 | — |
| 2023-04-17 | 49.83 | $0.11 | — |
| 2023-04-14 | 49.83 | $0.11 | — |
| 2023-04-13 | 49.83 | $0.11 | — |
| 2023-04-12 | 49.83 | $0.11 | — |
| 2023-04-11 | 49.83 | $0.11 | — |
| 2023-04-10 | 49.83 | $0.11 | 3977 |
| 2023-04-06 | 55.80 | $0.13 | — |
| 2023-04-05 | 55.80 | $0.13 | — |
| 2023-04-04 | 55.80 | $0.13 | — |
| 2023-04-03 | 55.80 | $0.13 | — |
| 2023-03-31 | 55.80 | $0.13 | — |
| 2023-03-30 | 55.80 | $0.13 | — |
| 2023-03-29 | 55.80 | $0.13 | — |
| 2023-03-28 | 55.80 | $0.13 | — |
| 2023-03-27 | 55.80 | $0.13 | — |
| 2023-03-24 | 55.80 | $0.13 | — |
| 2023-03-23 | 55.80 | $0.13 | — |
| 2023-03-22 | 55.80 | $0.13 | — |
| 2023-03-21 | 55.80 | $0.13 | — |
| 2023-03-20 | 55.80 | $0.13 | 5050 |
| 2023-03-17 | 47.90 | $0.09 | 25000 |
| 2023-03-16 | 51.76 | $0.11 | 20000 |
| 2023-03-15 | 51.76 | $0.11 | 49000 |
| 2023-03-14 | 70.45 | $0.16 | 8800 |
| 2023-03-13 | 53.20 | $0.10 | 16500 |
| 2023-03-10 | 55.17 | $0.11 | 30100 |
| 2023-03-09 | 53.53 | $0.10 | 11400 |
| 2023-03-08 | 54.82 | $0.11 | — |
| 2023-03-07 | 54.82 | $0.11 | 400 |
| 2023-03-06 | 47.81 | $0.09 | — |
| 2023-03-03 | 47.81 | $0.09 | — |
| 2023-03-02 | 47.81 | $0.09 | — |
| 2023-03-01 | 47.81 | $0.09 | 23500 |
| 2023-02-28 | 43.18 | $0.08 | 2560 |
| 2023-02-27 | 43.18 | $0.08 | 10880 |
| 2023-02-24 | 44.02 | $0.08 | — |
| 2023-02-23 | 44.02 | $0.08 | — |
| 2023-02-22 | 44.02 | $0.08 | 11500 |
| 2023-02-21 | 44.49 | $0.08 | 7100 |
| 2023-02-17 | 44.95 | $0.09 | 3500 |
| 2023-02-16 | 45.92 | $0.09 | — |
| 2023-02-15 | 45.92 | $0.09 | — |
| 2023-02-14 | 45.92 | $0.09 | 2200 |
| 2023-02-13 | 46.42 | $0.09 | — |
| 2023-02-10 | 46.42 | $0.09 | — |
| 2023-02-09 | 46.42 | $0.09 | — |
| 2023-02-08 | 46.42 | $0.09 | — |
| 2023-02-07 | 46.42 | $0.09 | 3800 |
| 2023-02-06 | 44.85 | $0.08 | — |
| 2023-02-03 | 44.85 | $0.08 | — |
| 2023-02-02 | 44.85 | $0.08 | 1750 |
| 2023-02-01 | 48.23 | $0.10 | — |
| 2023-01-31 | 48.23 | $0.10 | — |
| 2023-01-30 | 48.23 | $0.10 | 140 |
| 2023-01-27 | 45.50 | $0.09 | 7500 |
| 2023-01-26 | 45.70 | $0.09 | — |
| 2023-01-25 | 45.70 | $0.09 | 3560 |
| 2023-01-24 | 48.40 | $0.11 | 396 |
| 2023-01-23 | 47.62 | $0.10 | 5024 |
| 2023-01-20 | 45.42 | $0.09 | — |
| 2023-01-19 | 45.42 | $0.09 | — |
| 2023-01-18 | 45.42 | $0.09 | 5795 |
| 2023-01-17 | 46.12 | $0.09 | 976 |
| 2023-01-13 | 47.12 | $0.10 | 23330 |
| 2023-01-12 | 51.63 | $0.14 | — |
| 2023-01-11 | 51.63 | $0.14 | — |
| 2023-01-10 | 51.63 | $0.14 | — |
| 2023-01-09 | 51.63 | $0.14 | — |
| 2023-01-06 | 51.63 | $0.14 | — |
| 2023-01-05 | 51.63 | $0.14 | — |
| 2023-01-04 | 51.63 | $0.14 | 550 |
| 2023-01-03 | 47.34 | $0.10 | 6400 |
| 2022-12-30 | 59.07 | $0.19 | — |
| 2022-12-29 | 59.07 | $0.19 | 15762 |
| 2022-12-28 | 46.21 | $0.09 | 29250 |
| 2022-12-27 | 61.96 | $0.18 | — |
| 2022-12-23 | 61.96 | $0.18 | 100 |
| 2022-12-22 | 66.69 | $0.19 | 380 |
| 2022-12-21 | 46.74 | $0.09 | — |
| 2022-12-20 | 46.74 | $0.09 | 4823 |
| 2022-12-19 | 44.70 | $0.09 | — |
| 2022-12-16 | 44.70 | $0.09 | — |
| 2022-12-15 | 44.70 | $0.09 | 15000 |
| 2022-12-14 | 45.77 | $0.09 | 10000 |
| 2022-12-13 | 45.77 | $0.09 | — |
| 2022-12-12 | 45.77 | $0.09 | — |
| 2022-12-09 | 45.77 | $0.09 | 10000 |
| 2022-12-08 | 46.13 | $0.09 | — |
| 2022-12-07 | 46.13 | $0.09 | — |
| 2022-12-06 | 46.13 | $0.09 | — |
| 2022-12-05 | 46.13 | $0.09 | 12780 |
| 2022-12-02 | 47.35 | $0.10 | — |
| 2022-12-01 | 47.35 | $0.10 | 26000 |
| 2022-11-30 | 42.21 | $0.07 | 500 |
| 2022-11-29 | 50.85 | $0.13 | — |
| 2022-11-28 | 50.85 | $0.13 | 950 |
| 2022-11-25 | 68.00 | $0.20 | 1427 |
| 2022-11-23 | 48.02 | $0.11 | — |
| 2022-11-22 | 48.02 | $0.11 | 161000 |
| 2022-11-21 | 48.02 | $0.11 | 27777 |
| 2022-11-18 | 51.06 | $0.12 | — |
| 2022-11-17 | 51.06 | $0.12 | 16740 |
| 2022-11-16 | 51.06 | $0.12 | — |
| 2022-11-15 | 51.06 | $0.12 | 80000 |
| 2022-11-14 | 46.30 | $0.10 | 1100 |
| 2022-11-11 | 42.34 | $0.09 | 31500 |
| 2022-11-10 | 40.31 | $0.08 | — |
| 2022-11-09 | 40.31 | $0.08 | — |
| 2022-11-08 | 40.31 | $0.08 | 71700 |
| 2022-11-07 | 40.55 | $0.09 | — |
| 2022-11-04 | 40.55 | $0.09 | 108000 |
| 2022-11-03 | 40.91 | $0.09 | 1000 |
| 2022-11-02 | 41.43 | $0.09 | — |
| 2022-11-01 | 41.43 | $0.09 | 64000 |
| 2022-10-31 | 41.43 | $0.09 | — |
| 2022-10-28 | 41.43 | $0.09 | 20000 |
| 2022-10-27 | 41.80 | $0.09 | — |
| 2022-10-26 | 41.80 | $0.09 | 28100 |
| 2022-10-25 | 42.34 | $0.10 | 1000 |
| 2022-10-24 | 42.47 | $0.10 | — |
| 2022-10-21 | 42.47 | $0.10 | 20000 |
| 2022-10-20 | 42.57 | $0.10 | — |
| 2022-10-19 | 42.57 | $0.10 | 74043 |
| 2022-10-18 | 43.06 | $0.10 | — |
| 2022-10-17 | 43.06 | $0.10 | — |
| 2022-10-14 | 43.06 | $0.10 | 55900 |
| 2022-10-13 | 42.70 | $0.10 | 58433 |
| 2022-10-12 | 44.54 | $0.12 | 10300 |
| 2022-10-11 | 44.55 | $0.12 | 73000 |
| 2022-10-10 | 59.71 | $0.25 | — |
| 2022-10-07 | 59.71 | $0.25 | 1589 |
| 2022-10-06 | 41.99 | $0.12 | — |
| 2022-10-05 | 41.99 | $0.12 | 209500 |
| 2022-10-04 | 69.60 | $0.25 | — |
| 2022-10-03 | 69.60 | $0.25 | 500 |
| 2022-09-30 | 60.56 | $0.20 | — |
| 2022-09-29 | 60.56 | $0.20 | — |
| 2022-09-28 | 60.56 | $0.20 | 10000 |
| 2022-09-27 | 43.11 | $0.14 | 8000 |
| 2022-09-26 | 38.83 | $0.13 | — |
| 2022-09-23 | 38.83 | $0.13 | — |
| 2022-09-22 | 38.83 | $0.13 | 55085 |
| 2022-09-21 | 44.58 | $0.15 | — |
| 2022-09-20 | 44.58 | $0.15 | — |
| 2022-09-19 | 44.58 | $0.15 | — |
| 2022-09-16 | 44.58 | $0.15 | — |
| 2022-09-15 | 44.58 | $0.15 | — |
| 2022-09-14 | 44.58 | $0.15 | — |
| 2022-09-13 | 44.58 | $0.15 | 5000 |
| 2022-09-12 | 44.29 | $0.15 | — |
| 2022-09-09 | 44.29 | $0.15 | — |
| 2022-09-08 | 44.29 | $0.15 | 20000 |
| 2022-09-07 | 48.87 | $0.17 | — |
| 2022-09-06 | 48.87 | $0.17 | — |
| 2022-09-02 | 48.87 | $0.17 | — |
| 2022-09-01 | 48.87 | $0.17 | — |
| 2022-08-31 | 48.87 | $0.17 | — |
| 2022-08-30 | 48.87 | $0.17 | — |
| 2022-08-29 | 48.87 | $0.17 | — |
| 2022-08-26 | 48.87 | $0.17 | — |
| 2022-08-25 | 48.87 | $0.17 | — |
| 2022-08-24 | 48.87 | $0.17 | 30000 |
| 2022-08-23 | 45.74 | $0.15 | — |
| 2022-08-22 | 45.74 | $0.15 | — |
| 2022-08-19 | 45.74 | $0.15 | — |
| 2022-08-18 | 45.74 | $0.15 | 3000 |
| 2022-08-17 | 46.89 | $0.16 | 5000 |
| 2022-08-16 | 47.76 | $0.17 | — |
| 2022-08-15 | 47.76 | $0.17 | — |
| 2022-08-12 | 47.76 | $0.17 | — |
| 2022-08-11 | 47.76 | $0.17 | — |
| 2022-08-10 | 47.76 | $0.17 | — |
| 2022-08-09 | 47.76 | $0.17 | — |
| 2022-08-08 | 47.76 | $0.17 | — |
| 2022-08-05 | 47.76 | $0.17 | — |
| 2022-08-04 | 47.76 | $0.17 | — |
| 2022-08-03 | 47.76 | $0.17 | — |
| 2022-08-02 | 47.76 | $0.17 | 15085 |
| 2022-08-01 | 48.64 | $0.18 | — |
| 2022-07-29 | 48.64 | $0.18 | — |
| 2022-07-28 | 48.64 | $0.18 | — |
| 2022-07-27 | 48.64 | $0.18 | — |
| 2022-07-26 | 48.64 | $0.18 | 39000 |
| 2022-07-25 | 77.94 | $0.51 | — |
| 2022-07-22 | 77.94 | $0.51 | 100 |
| 2022-07-21 | 49.87 | $0.17 | 15000 |
| 2022-07-20 | 48.04 | $0.16 | 16700 |
| 2022-07-19 | 46.16 | $0.15 | 60000 |
| 2022-07-18 | 70.23 | $0.25 | 33333 |
| 2022-07-15 | 41.01 | $0.15 | — |
| 2022-07-14 | 41.01 | $0.15 | — |
| 2022-07-13 | 41.01 | $0.15 | — |
| 2022-07-12 | 41.01 | $0.15 | — |
| 2022-07-11 | 41.01 | $0.15 | — |
| 2022-07-08 | 41.01 | $0.15 | — |
| 2022-07-07 | 41.01 | $0.15 | 80000 |
| 2022-07-06 | 36.67 | $0.14 | 5000 |
| 2022-07-05 | 46.41 | $0.17 | — |
| 2022-07-01 | 46.41 | $0.17 | — |
| 2022-06-30 | 46.41 | $0.17 | — |
| 2022-06-29 | 46.41 | $0.17 | — |
| 2022-06-28 | 46.41 | $0.17 | — |
| 2022-06-27 | 46.41 | $0.17 | — |
| 2022-06-24 | 46.41 | $0.17 | — |
| 2022-06-23 | 46.41 | $0.17 | 100000 |
| 2022-06-22 | 43.06 | $0.16 | 500 |
| 2022-06-21 | 52.37 | $0.19 | — |
| 2022-06-17 | 52.37 | $0.19 | 25100 |
| 2022-06-16 | 51.26 | $0.19 | 23500 |
| 2022-06-15 | 51.23 | $0.19 | 15000 |
| 2022-06-14 | 55.79 | $0.20 | 59150 |
| 2022-06-13 | 49.48 | $0.18 | 12500 |
| 2022-06-10 | 50.15 | $0.18 | — |
| 2022-06-09 | 50.15 | $0.18 | 27000 |
| 2022-06-08 | 86.55 | $0.25 | 50058 |
| 2022-06-07 | 0.00 | $0.16 | — |
| 2022-06-06 | 0.00 | $0.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.46
2026-08-10
Close Price
$0.42
Vol: 41815
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -32.46 | $0.42 | 41815 |
| 2026-08-07 | -6.15 | $0.44 | 129633 |
| 2026-08-06 | -54.84 | $0.41 | 97190 |
| 2026-08-05 | -58.29 | $0.41 | 76400 |
| 2026-08-04 | -66.50 | $0.40 | 35750 |
| 2026-08-03 | -75.37 | $0.39 | 3149 |
| 2026-07-31 | -84.29 | $0.38 | 22573 |
| 2026-07-30 | -79.21 | $0.39 | 64821 |
| 2026-07-29 | -83.89 | $0.38 | 169270 |
| 2026-07-28 | -82.80 | $0.39 | 15411 |
| 2026-07-27 | -71.64 | $0.40 | 51091 |
| 2026-07-24 | -72.58 | $0.40 | 60375 |
| 2026-07-23 | -71.36 | $0.40 | 24620 |
| 2026-07-22 | -71.16 | $0.40 | 63966 |
| 2026-07-21 | -83.07 | $0.38 | 111345 |
| 2026-07-20 | -84.35 | $0.38 | 141374 |
| 2026-07-17 | -86.09 | $0.38 | 100170 |
| 2026-07-16 | -94.17 | $0.37 | 59862 |
| 2026-07-15 | -81.78 | $0.40 | 80398 |
| 2026-07-14 | -81.78 | $0.40 | 68405 |
| 2026-07-13 | -81.93 | $0.40 | 245874 |
| 2026-07-10 | -56.55 | $0.44 | 175247 |
| 2026-07-09 | -29.52 | $0.47 | 77775 |
| 2026-07-08 | -53.02 | $0.44 | 106540 |
| 2026-07-07 | -64.43 | $0.43 | 151976 |
| 2026-07-06 | -39.24 | $0.48 | 291369 |
| 2026-07-02 | -62.29 | $0.45 | 318453 |
| 2026-07-01 | -85.28 | $0.41 | 141665 |
| 2026-06-30 | -85.36 | $0.41 | 192926 |
| 2026-06-29 | -76.68 | $0.43 | 58050 |
| 2026-06-26 | -85.76 | $0.42 | 21146 |
| 2026-06-25 | -89.65 | $0.41 | 37100 |
| 2026-06-24 | -86.97 | $0.42 | 80150 |
| 2026-06-23 | -77.38 | $0.44 | 5200 |
| 2026-06-22 | -77.40 | $0.44 | 30304 |
| 2026-06-18 | -80.40 | $0.43 | 57100 |
| 2026-06-17 | -72.52 | $0.46 | 31555 |
| 2026-06-16 | -65.11 | $0.48 | 29380 |
| 2026-06-15 | -65.65 | $0.47 | 140951 |
| 2026-06-12 | -78.33 | $0.44 | 168565 |
| 2026-06-11 | -83.59 | $0.43 | 149488 |
| 2026-06-10 | -87.07 | $0.43 | 158261 |
| 2026-06-09 | -89.72 | $0.45 | 113699 |
| 2026-06-08 | -78.26 | $0.49 | 116208 |
| 2026-06-05 | -81.23 | $0.48 | 100463 |
| 2026-06-04 | -60.39 | $0.54 | 38483 |
| 2026-06-03 | -57.38 | $0.55 | 55190 |
| 2026-06-02 | -58.03 | $0.55 | 44980 |
| 2026-06-01 | -51.26 | $0.57 | 107165 |
| 2026-05-29 | -52.52 | $0.57 | 111695 |
| 2026-05-28 | -50.01 | $0.58 | 49286 |
| 2026-05-27 | -60.08 | $0.55 | 39090 |
| 2026-05-26 | -58.10 | $0.55 | 61548 |
| 2026-05-22 | -65.49 | $0.53 | 37674 |
| 2026-05-21 | -71.45 | $0.51 | 153161 |
| 2026-05-20 | -66.69 | $0.53 | 116670 |
| 2026-05-19 | -63.19 | $0.54 | 163643 |
| 2026-05-18 | -51.44 | $0.57 | 92441 |
| 2026-05-15 | -100.00 | $0.55 | 157892 |
| 2026-05-14 | -76.45 | $0.60 | 42957 |
| 2026-05-13 | -70.42 | $0.61 | 77976 |
| 2026-05-12 | -64.17 | $0.62 | 118799 |
| 2026-05-11 | -61.38 | $0.63 | 153466 |
| 2026-05-08 | -80.39 | $0.57 | 119099 |
| 2026-05-07 | -74.46 | $0.58 | 86708 |
| 2026-05-06 | -61.33 | $0.61 | 101048 |
| 2026-05-05 | -69.46 | $0.59 | 54768 |
| 2026-05-04 | -75.61 | $0.58 | 247506 |
| 2026-05-01 | -63.41 | $0.61 | 65541 |
| 2026-04-30 | -60.58 | $0.58 | 44470 |
| 2026-04-29 | -55.53 | $0.59 | 62469 |
| 2026-04-28 | -32.98 | $0.60 | 250834 |
| 2026-04-27 | -35.50 | $0.59 | 121868 |
| 2026-04-24 | -41.74 | $0.58 | 106661 |
| 2026-04-23 | -28.64 | $0.60 | 77833 |
| 2026-04-22 | -3.13 | $0.65 | 521858 |
| 2026-04-21 | -15.75 | $0.62 | 289284 |
| 2026-04-20 | -6.83 | $0.63 | 145194 |
| 2026-04-17 | -6.00 | $0.62 | 104369 |
| 2026-04-16 | -11.78 | $0.61 | 62855 |
| 2026-04-15 | -8.27 | $0.61 | 82134 |
| 2026-04-14 | -15.26 | $0.61 | 114862 |
| 2026-04-13 | -47.37 | $0.55 | 199771 |
| 2026-04-10 | -47.58 | $0.55 | 79196 |
| 2026-04-09 | -39.32 | $0.57 | 606578 |
| 2026-04-08 | -36.84 | $0.57 | 163823 |
| 2026-04-07 | -44.58 | $0.56 | 155524 |
| 2026-04-06 | -36.00 | $0.57 | 175552 |
| 2026-04-02 | -48.58 | $0.55 | 71155 |
| 2026-04-01 | -43.26 | $0.56 | 168088 |
| 2026-03-31 | -42.64 | $0.54 | 115704 |
| 2026-03-30 | -66.65 | $0.49 | 37658 |
| 2026-03-27 | -66.00 | $0.49 | 104201 |
| 2026-03-26 | -72.43 | $0.47 | 44410 |
| 2026-03-25 | -71.34 | $0.48 | 178124 |
| 2026-03-24 | -70.09 | $0.48 | 173899 |
| 2026-03-23 | -62.09 | $0.50 | 173779 |
| 2026-03-20 | -77.93 | $0.46 | 97245 |
| 2026-03-19 | -57.57 | $0.50 | 392438 |
| 2026-03-18 | -41.50 | $0.54 | 291293 |
| 2026-03-17 | -15.90 | $0.60 | 195904 |
| 2026-03-16 | -25.16 | $0.57 | 260331 |
| 2026-03-13 | -48.65 | $0.51 | 225085 |
| 2026-03-12 | -33.50 | $0.55 | 142435 |
| 2026-03-11 | -20.24 | $0.58 | 34613 |
| 2026-03-10 | -16.82 | $0.59 | 196592 |
| 2026-03-09 | -14.29 | $0.55 | 328763 |
| 2026-03-06 | -28.57 | $0.52 | 255706 |
| 2026-03-05 | -21.43 | $0.54 | 236411 |
| 2026-03-04 | -17.93 | $0.53 | 675507 |
| 2026-03-03 | -56.25 | $0.42 | 57878 |
| 2026-03-02 | -28.25 | $0.45 | 174353 |
| 2026-02-27 | -38.70 | $0.44 | 146260 |
| 2026-02-26 | -41.81 | $0.44 | 66095 |
| 2026-02-25 | -63.68 | $0.41 | 69103 |
| 2026-02-24 | -39.10 | $0.44 | 102802 |
| 2026-02-23 | -44.92 | $0.43 | 110949 |
| 2026-02-20 | -47.78 | $0.42 | 186136 |
| 2026-02-19 | -74.70 | $0.40 | 50429 |
| 2026-02-18 | -53.87 | $0.42 | 112250 |
| 2026-02-17 | -82.96 | $0.39 | 256126 |
| 2026-02-13 | -65.33 | $0.41 | 209830 |
| 2026-02-12 | -66.44 | $0.41 | 130719 |
| 2026-02-11 | -57.41 | $0.42 | 192661 |
| 2026-02-10 | -76.64 | $0.40 | 422306 |
| 2026-02-09 | -77.31 | $0.41 | 109265 |
| 2026-02-06 | -90.13 | $0.39 | 96588 |
| 2026-02-05 | -92.50 | $0.38 | 263416 |
| 2026-02-04 | -85.96 | $0.40 | 204446 |
| 2026-02-03 | -81.03 | $0.41 | 78115 |
| 2026-02-02 | -77.88 | $0.41 | 307099 |
| 2026-01-30 | -88.37 | $0.39 | 1.2M |
| 2026-01-29 | -71.07 | $0.42 | 163700 |
| 2026-01-28 | -69.65 | $0.43 | 156773 |
| 2026-01-27 | -71.23 | $0.42 | 328026 |
| 2026-01-26 | -70.93 | $0.42 | 258456 |
| 2026-01-23 | -43.47 | $0.46 | 178921 |
| 2026-01-22 | -42.16 | $0.47 | 125220 |
| 2026-01-21 | -67.44 | $0.43 | 57676 |
| 2026-01-20 | -37.60 | $0.47 | 138048 |
| 2026-01-16 | -46.00 | $0.46 | 70326 |
| 2026-01-15 | -50.67 | $0.45 | 73179 |
| 2026-01-14 | -37.41 | $0.47 | 46729 |
| 2026-01-13 | -33.33 | $0.48 | 286574 |
| 2026-01-12 | -19.37 | $0.50 | 174790 |
| 2026-01-09 | -10.71 | $0.48 | 71002 |
| 2026-01-08 | -26.00 | $0.45 | 95480 |
| 2026-01-07 | -10.00 | $0.47 | 57865 |
| 2026-01-06 | -7.03 | $0.47 | 94241 |
| 2026-01-05 | -14.81 | $0.46 | 82065 |
| 2026-01-02 | -48.02 | $0.42 | 119936 |
| 2025-12-31 | -40.62 | $0.43 | 38949 |
| 2025-12-30 | -37.03 | $0.43 | 25700 |
| 2025-12-29 | -40.29 | $0.43 | 118423 |
| 2025-12-26 | -16.13 | $0.46 | 61034 |
| 2025-12-24 | -27.14 | $0.43 | 18515 |
| 2025-12-23 | -14.06 | $0.46 | 98790 |
| 2025-12-22 | -9.09 | $0.46 | 82524 |
| 2025-12-19 | -17.24 | $0.43 | 90440 |
| 2025-12-18 | -35.83 | $0.40 | 90586 |
| 2025-12-17 | -31.93 | $0.40 | 31510 |
| 2025-12-16 | -32.68 | $0.40 | 18462 |
| 2025-12-15 | -37.46 | $0.39 | 73261 |
| 2025-12-12 | -15.50 | $0.43 | 94788 |
| 2025-12-11 | -10.14 | $0.43 | 135987 |
| 2025-12-10 | -19.52 | $0.41 | 73950 |
| 2025-12-09 | 0.00 | $0.44 | 102350 |
| 2025-12-08 | -19.57 | $0.39 | 86678 |
| 2025-12-05 | -48.21 | $0.39 | 124543 |
| 2025-12-04 | -55.95 | $0.37 | 99181 |
| 2025-12-03 | -50.87 | $0.38 | 22510 |
| 2025-12-02 | -48.67 | $0.39 | 41914 |
| 2025-12-01 | -50.23 | $0.38 | 154500 |
| 2025-11-28 | -54.16 | $0.38 | 62429 |
| 2025-11-26 | -90.75 | $0.31 | 182651 |
| 2025-11-25 | -86.71 | $0.32 | 92940 |
| 2025-11-24 | -89.57 | $0.32 | 63102 |
| 2025-11-21 | -81.82 | $0.33 | 118759 |
| 2025-11-20 | -86.71 | $0.32 | 110166 |
| 2025-11-19 | -75.14 | $0.34 | 24602 |
| 2025-11-18 | -76.09 | $0.34 | 375871 |
| 2025-11-17 | -100.00 | $0.30 | 79142 |
| 2025-11-14 | -89.87 | $0.32 | 132263 |
| 2025-11-13 | -99.38 | $0.31 | 58550 |
| 2025-11-12 | -83.32 | $0.34 | 154740 |
| 2025-11-11 | -83.21 | $0.34 | 66575 |
| 2025-11-10 | -46.56 | $0.40 | 70660 |
| 2025-11-07 | -85.35 | $0.35 | 66262 |
| 2025-11-06 | -93.28 | $0.33 | 103118 |
| 2025-11-05 | -100.00 | $0.33 | 84720 |
| 2025-11-04 | -97.98 | $0.34 | 151782 |
| 2025-11-03 | -97.21 | $0.36 | 96390 |
| 2025-10-31 | -91.90 | $0.37 | 104340 |
| 2025-10-30 | -84.62 | $0.39 | 113406 |
| 2025-10-29 | -79.53 | $0.40 | 7600 |
| 2025-10-28 | -84.95 | $0.39 | 92100 |
| 2025-10-27 | -91.50 | $0.37 | 65976 |
| 2025-10-24 | -90.89 | $0.38 | 258840 |
| 2025-10-23 | -75.08 | $0.42 | 182128 |
| 2025-10-22 | -90.09 | $0.38 | 357418 |
| 2025-10-21 | -92.78 | $0.38 | 217975 |
| 2025-10-20 | -73.96 | $0.42 | 350575 |
| 2025-10-17 | -99.50 | $0.36 | 151616 |
| 2025-10-16 | -81.18 | $0.40 | 228470 |
| 2025-10-15 | -64.98 | $0.44 | 133015 |
| 2025-10-14 | -76.12 | $0.41 | 290504 |
| 2025-10-13 | -38.14 | $0.50 | 170595 |
| 2025-10-10 | -66.74 | $0.42 | 68151 |
| 2025-10-09 | -56.18 | $0.42 | 68631 |
| 2025-10-08 | -65.76 | $0.39 | 72721 |
| 2025-10-07 | -53.86 | $0.43 | 229998 |
| 2025-10-06 | -43.73 | $0.46 | 311735 |
| 2025-10-03 | -44.24 | $0.45 | 77403 |
| 2025-10-02 | -38.37 | $0.47 | 351472 |
| 2025-10-01 | -37.50 | $0.47 | 74621 |
| 2025-09-30 | -46.60 | $0.44 | 224096 |
| 2025-09-29 | -26.33 | $0.50 | 182177 |
| 2025-09-26 | -13.82 | $0.54 | 149422 |
| 2025-09-25 | -30.72 | $0.49 | 73743 |
| 2025-09-24 | -9.24 | $0.55 | 117135 |
| 2025-09-23 | -12.95 | $0.54 | 363299 |
| 2025-09-22 | -4.10 | $0.52 | 717279 |
| 2025-09-19 | -43.07 | $0.38 | 124611 |
| 2025-09-18 | -48.57 | $0.36 | 72950 |
| 2025-09-17 | -42.31 | $0.37 | 118239 |
| 2025-09-16 | -43.81 | $0.36 | 339711 |
| 2025-09-15 | -44.47 | $0.36 | 315555 |
| 2025-09-12 | -61.51 | $0.31 | 204924 |
| 2025-09-11 | -64.10 | $0.30 | 176530 |
| 2025-09-10 | -64.58 | $0.30 | 68330 |
| 2025-09-09 | -64.10 | $0.30 | 105042 |
| 2025-09-08 | -61.70 | $0.31 | 173401 |
| 2025-09-05 | -56.78 | $0.32 | 140432 |
| 2025-09-04 | -57.95 | $0.32 | 200685 |
| 2025-09-03 | -46.69 | $0.28 | 17300 |
| 2025-09-02 | -48.36 | $0.28 | 253556 |
| 2025-08-29 | -45.33 | $0.28 | 136200 |
| 2025-08-28 | -16.69 | $0.29 | 87993 |
| 2025-08-27 | -33.85 | $0.27 | 119500 |
| 2025-08-26 | -40.15 | $0.26 | 53606 |
| 2025-08-25 | -42.09 | $0.26 | 48843 |
| 2025-08-22 | -55.27 | $0.26 | 66779 |
| 2025-08-21 | -62.47 | $0.25 | 108016 |
| 2025-08-20 | -68.52 | $0.24 | 90410 |
| 2025-08-19 | -94.95 | $0.24 | 80340 |
| 2025-08-18 | -82.30 | $0.26 | 74870 |
| 2025-08-15 | -63.50 | $0.29 | 2589 |
| 2025-08-14 | -82.11 | $0.27 | 13000 |
| 2025-08-13 | -72.61 | $0.27 | 39001 |
| 2025-08-12 | -77.25 | $0.26 | 106150 |
| 2025-08-11 | -73.88 | $0.26 | 77886 |
| 2025-08-08 | -63.82 | $0.28 | 118623 |
| 2025-08-07 | -76.88 | $0.26 | 108910 |
| 2025-08-06 | -70.39 | $0.27 | 174597 |
| 2025-08-05 | -61.26 | $0.28 | 43930 |
| 2025-08-04 | -64.10 | $0.28 | 62769 |
| 2025-08-01 | -60.55 | $0.28 | 17449 |
| 2025-07-31 | -62.33 | $0.28 | 26773 |
| 2025-07-30 | -60.55 | $0.28 | 318595 |
| 2025-07-29 | -51.45 | $0.29 | 76106 |
| 2025-07-28 | -40.78 | $0.30 | 104492 |
| 2025-07-25 | -18.37 | $0.33 | 212720 |
| 2025-07-24 | -25.05 | $0.32 | 114091 |
| 2025-07-23 | -39.80 | $0.30 | 94677 |
| 2025-07-22 | -54.77 | $0.30 | 175357 |
| 2025-07-21 | -59.54 | $0.29 | 204777 |
| 2025-07-18 | -79.20 | $0.26 | 62772 |
| 2025-07-17 | -91.89 | $0.25 | 116366 |
| 2025-07-16 | -95.03 | $0.24 | 76000 |
| 2025-07-15 | -96.72 | $0.24 | 29569 |
| 2025-07-14 | -88.35 | $0.26 | 32840 |
| 2025-07-11 | -92.09 | $0.25 | 80886 |
| 2025-07-10 | -90.98 | $0.26 | 48490 |
| 2025-07-09 | -88.48 | $0.24 | 187007 |
| 2025-07-08 | -76.85 | $0.25 | 186495 |
| 2025-07-07 | -67.12 | $0.27 | 104701 |
| 2025-07-03 | -71.00 | $0.25 | 104610 |
| 2025-07-02 | -71.48 | $0.25 | 150725 |
| 2025-07-01 | -59.48 | $0.29 | 23000 |
| 2025-06-30 | -54.21 | $0.30 | 57834 |
| 2025-06-27 | -59.12 | $0.28 | 236744 |
| 2025-06-26 | -69.40 | $0.25 | 251354 |
| 2025-06-25 | -66.95 | $0.26 | 1.1M |
| 2025-06-24 | -45.12 | $0.33 | 228471 |
| 2025-06-23 | -34.86 | $0.37 | 209327 |
| 2025-06-20 | -33.58 | $0.36 | 121043 |
| 2025-06-18 | -39.35 | $0.34 | 332940 |
| 2025-06-17 | -41.08 | $0.33 | 59309 |
| 2025-06-16 | -10.99 | $0.35 | 339496 |
| 2025-06-13 | -12.36 | $0.34 | 127569 |
| 2025-06-12 | -9.78 | $0.32 | 334426 |
| 2025-06-11 | -17.66 | $0.27 | 298949 |
| 2025-06-10 | -26.10 | $0.25 | 514752 |
| 2025-06-09 | -47.37 | $0.18 | 60773 |
| 2025-06-06 | -45.61 | $0.18 | 124220 |
| 2025-06-05 | -62.28 | $0.16 | 20500 |
| 2025-06-04 | -50.00 | $0.18 | 28566 |
| 2025-06-03 | -57.98 | $0.17 | — |
| 2025-06-02 | -57.98 | $0.17 | 32148 |
| 2025-05-30 | -63.25 | $0.16 | 29939 |
| 2025-05-29 | -75.00 | $0.15 | 82325 |
| 2025-05-28 | -64.47 | $0.16 | 9900 |
| 2025-05-27 | -40.88 | $0.19 | 70788 |
| 2025-05-23 | -37.39 | $0.19 | 206685 |
| 2025-05-22 | -93.91 | $0.13 | 180892 |
| 2025-05-21 | -95.28 | $0.13 | 28500 |
| 2025-05-20 | -100.00 | $0.13 | 7515 |
| 2025-05-19 | -88.16 | $0.16 | — |
| 2025-05-16 | -88.16 | $0.16 | 30610 |
| 2025-05-15 | -100.00 | $0.15 | 23184 |
| 2025-05-14 | -84.03 | $0.16 | 5350 |
| 2025-05-13 | -57.19 | $0.18 | — |
| 2025-05-12 | -54.30 | $0.18 | 22300 |
| 2025-05-09 | -73.55 | $0.16 | — |
| 2025-05-08 | -73.55 | $0.16 | 7965 |
| 2025-05-07 | -56.99 | $0.18 | — |
| 2025-05-06 | -56.99 | $0.18 | 139500 |
| 2025-05-05 | -38.33 | $0.19 | — |
| 2025-05-02 | -38.33 | $0.19 | 25 |
| 2025-05-01 | -38.33 | $0.19 | — |
| 2025-04-30 | -38.33 | $0.19 | 4000 |
| 2025-04-29 | -50.46 | $0.18 | 38555 |
| 2025-04-28 | -46.57 | $0.18 | 17500 |
| 2025-04-25 | -32.10 | $0.18 | 16260 |
| 2025-04-24 | -32.10 | $0.18 | 100 |
| 2025-04-23 | -47.53 | $0.17 | 23020 |
| 2025-04-22 | -47.06 | $0.17 | — |
| 2025-04-21 | -47.06 | $0.17 | 24550 |
| 2025-04-17 | -58.47 | $0.16 | 739 |
| 2025-04-16 | -58.82 | $0.16 | 27100 |
| 2025-04-15 | -58.82 | $0.16 | — |
| 2025-04-14 | -46.86 | $0.16 | 45375 |
| 2025-04-11 | -48.60 | $0.16 | 10000 |
| 2025-04-10 | -46.51 | $0.16 | 16501 |
| 2025-04-09 | -55.81 | $0.15 | 47540 |
| 2025-04-08 | -41.86 | $0.17 | 20500 |
| 2025-04-07 | -37.21 | $0.17 | 25700 |
| 2025-04-04 | -60.47 | $0.15 | 21412 |
| 2025-04-03 | -19.09 | $0.19 | 3356 |
| 2025-04-02 | -58.64 | $0.15 | 45600 |
| 2025-04-01 | -27.27 | $0.18 | 55501 |
| 2025-03-31 | -49.32 | $0.16 | 69341 |
| 2025-03-28 | -23.36 | $0.18 | 12000 |
| 2025-03-27 | -56.82 | $0.15 | 132900 |
| 2025-03-26 | -45.45 | $0.16 | 412535 |
| 2025-03-25 | -40.20 | $0.15 | 34442 |
| 2025-03-24 | -40.31 | $0.15 | 73542 |
| 2025-03-21 | -44.17 | $0.15 | 67794 |
| 2025-03-20 | -51.22 | $0.14 | 5500 |
| 2025-03-19 | -45.37 | $0.14 | 137535 |
| 2025-03-18 | -21.32 | $0.13 | 22500 |
| 2025-03-17 | -42.48 | $0.12 | 29000 |
| 2025-03-14 | -92.16 | $0.10 | — |
| 2025-03-13 | -96.12 | $0.10 | 2193 |
| 2025-03-12 | -76.73 | $0.12 | 1592 |
| 2025-03-11 | -66.42 | $0.12 | 157984 |
| 2025-03-10 | -46.27 | $0.13 | 5500 |
| 2025-03-07 | -86.57 | $0.10 | 2000 |
| 2025-03-06 | -73.14 | $0.11 | — |
| 2025-03-05 | -73.14 | $0.11 | 16575 |
| 2025-03-04 | -79.85 | $0.11 | 133000 |
| 2025-03-03 | -59.70 | $0.12 | 14700 |
| 2025-02-28 | -73.14 | $0.11 | 40250 |
| 2025-02-27 | -74.08 | $0.11 | 5000 |
| 2025-02-26 | -59.70 | $0.12 | — |
| 2025-02-25 | -59.70 | $0.12 | 33566 |
| 2025-02-24 | -46.34 | $0.13 | — |
| 2025-02-21 | -46.34 | $0.13 | 74227 |
| 2025-02-20 | -46.27 | $0.13 | 168480 |
| 2025-02-19 | -48.96 | $0.13 | — |
| 2025-02-18 | -43.16 | $0.13 | 43998 |
| 2025-02-14 | -46.71 | $0.13 | 35500 |
| 2025-02-13 | -45.79 | $0.13 | 117978 |
| 2025-02-12 | -16.21 | $0.13 | 99000 |
| 2025-02-11 | -81.04 | $0.09 | — |
| 2025-02-10 | -81.04 | $0.09 | 91760 |
| 2025-02-07 | -71.31 | $0.10 | 2500 |
| 2025-02-06 | -24.31 | $0.13 | 2500 |
| 2025-02-05 | -72.93 | $0.10 | 3321 |
| 2025-02-04 | -77.80 | $0.09 | — |
| 2025-02-03 | -77.80 | $0.09 | 49200 |
| 2025-01-31 | -64.83 | $0.10 | — |
| 2025-01-30 | -64.83 | $0.10 | 5000 |
| 2025-01-29 | -16.21 | $0.13 | — |
| 2025-01-28 | -16.21 | $0.13 | — |
| 2025-01-27 | -16.21 | $0.13 | — |
| 2025-01-24 | -16.21 | $0.13 | 4250 |
| 2025-01-23 | -15.40 | $0.13 | 5000 |
| 2025-01-22 | 0.00 | $0.14 | 62000 |
| 2025-01-21 | -95.92 | $0.08 | 11200 |
| 2025-01-17 | -95.92 | $0.08 | 1300 |
| 2025-01-16 | -100.00 | $0.08 | — |
| 2025-01-15 | -100.00 | $0.08 | — |
| 2025-01-14 | -100.00 | $0.08 | 800 |
| 2025-01-13 | 0.00 | $0.12 | — |
| 2025-01-10 | 0.00 | $0.12 | 4259 |
| 2025-01-08 | -24.06 | $0.10 | — |
| 2025-01-07 | -24.06 | $0.10 | 200 |
| 2025-01-06 | -77.13 | $0.09 | — |
| 2025-01-03 | -77.13 | $0.09 | — |
| 2025-01-02 | -77.13 | $0.09 | — |
| 2024-12-31 | -77.13 | $0.09 | 30000 |
| 2024-12-30 | -89.08 | $0.09 | — |
| 2024-12-27 | -89.08 | $0.09 | — |
| 2024-12-26 | -89.08 | $0.09 | — |
| 2024-12-24 | -89.08 | $0.09 | — |
| 2024-12-23 | -95.26 | $0.09 | — |
| 2024-12-20 | -95.26 | $0.09 | — |
| 2024-12-19 | -95.26 | $0.09 | 50000 |
| 2024-12-18 | -100.00 | $0.08 | — |
| 2024-12-17 | -100.00 | $0.08 | 9000 |
| 2024-12-16 | -100.00 | $0.10 | 21858 |
| 2024-12-13 | -100.00 | $0.10 | 1000 |
| 2024-12-12 | -96.63 | $0.10 | 15000 |
| 2024-12-11 | -77.10 | $0.11 | — |
| 2024-12-10 | -77.10 | $0.11 | — |
| 2024-12-09 | -77.10 | $0.11 | — |
| 2024-12-06 | -67.93 | $0.11 | — |
| 2024-12-05 | -45.71 | $0.11 | — |
| 2024-12-04 | -45.71 | $0.11 | 13000 |
| 2024-12-03 | -56.59 | $0.10 | — |
| 2024-12-02 | -56.59 | $0.10 | 23500 |
| 2024-11-29 | -56.29 | $0.10 | — |
| 2024-11-27 | -56.29 | $0.10 | — |
| 2024-11-26 | -56.29 | $0.10 | 2500 |
| 2024-11-25 | -7.63 | $0.15 | 1500 |
| 2024-11-22 | -51.50 | $0.11 | 40100 |
| 2024-11-21 | -47.31 | $0.11 | 7000 |
| 2024-11-20 | -47.31 | $0.11 | 127090 |
| 2024-11-19 | -51.80 | $0.11 | 45066 |
| 2024-11-18 | -38.12 | $0.12 | 16209 |
| 2024-11-15 | -44.13 | $0.11 | 28600 |
| 2024-11-14 | -10.43 | $0.11 | 424300 |
| 2024-11-13 | -7.41 | $0.10 | — |
| 2024-11-12 | -7.41 | $0.10 | 2000 |
| 2024-11-11 | 0.00 | $0.10 | — |
| 2024-11-08 | 0.00 | $0.10 | 41000 |
| 2024-11-07 | -84.00 | $0.06 | — |
| 2024-11-06 | -75.60 | $0.06 | 90000 |
| 2024-11-05 | -64.40 | $0.06 | 20000 |
| 2024-11-04 | -8.52 | $0.09 | 90000 |
| 2024-11-01 | -8.52 | $0.09 | 90000 |
| 2024-10-31 | -8.52 | $0.09 | 10000 |
| 2024-10-30 | -8.52 | $0.09 | 1252 |
| 2024-10-29 | -8.52 | $0.09 | — |
| 2024-10-28 | -8.52 | $0.09 | 112005 |
| 2024-10-25 | 0.00 | $0.07 | 10000 |
| 2024-10-24 | -11.28 | $0.07 | 15000 |
| 2024-10-23 | 0.00 | $0.07 | 48500 |
| 2024-10-22 | 0.00 | $0.07 | 15000 |
| 2024-10-21 | -52.26 | $0.05 | 20000 |
| 2024-10-18 | -31.36 | $0.06 | — |
| 2024-10-17 | -31.36 | $0.06 | — |
| 2024-10-16 | -31.36 | $0.06 | — |
| 2024-10-15 | -31.36 | $0.06 | — |
| 2024-10-14 | -31.36 | $0.06 | 20000 |
| 2024-10-11 | -31.71 | $0.06 | — |
| 2024-10-10 | -31.71 | $0.06 | 140000 |
| 2024-10-09 | -100.00 | $0.04 | 48500 |
| 2024-10-08 | -100.00 | $0.04 | 80000 |
| 2024-10-07 | -95.59 | $0.04 | — |
| 2024-10-04 | -95.59 | $0.04 | 267000 |
| 2024-10-03 | -97.06 | $0.04 | — |
| 2024-10-02 | -97.06 | $0.04 | 16500 |
| 2024-10-01 | -91.69 | $0.04 | — |
| 2024-09-30 | -91.69 | $0.04 | — |
| 2024-09-27 | -91.69 | $0.04 | — |
| 2024-09-26 | -91.69 | $0.04 | — |
| 2024-09-25 | -91.69 | $0.04 | 2500 |
| 2024-09-24 | -37.21 | $0.06 | 38000 |
| 2024-09-23 | -95.73 | $0.06 | — |
| 2024-09-20 | -95.73 | $0.06 | — |
| 2024-09-19 | -95.73 | $0.06 | — |
| 2024-09-18 | -98.65 | $0.06 | — |
| 2024-09-17 | -98.65 | $0.06 | 11000 |
| 2024-09-16 | -98.65 | $0.06 | 67000 |
| 2024-09-13 | -98.65 | $0.06 | 29000 |
| 2024-09-12 | -100.00 | $0.06 | — |
| 2024-09-11 | -100.00 | $0.06 | — |
| 2024-09-10 | -100.00 | $0.06 | 8915 |
| 2024-09-09 | -100.00 | $0.06 | — |
| 2024-09-06 | -100.00 | $0.06 | — |
| 2024-09-05 | -100.00 | $0.06 | — |
| 2024-08-27 | -95.47 | $0.07 | — |
| 2024-08-26 | -95.47 | $0.07 | — |
| 2024-08-23 | -95.47 | $0.07 | — |
| 2024-08-22 | -95.47 | $0.07 | — |
| 2024-08-21 | -95.47 | $0.07 | 35915 |
| 2024-08-20 | -96.60 | $0.07 | — |
| 2024-08-19 | -96.60 | $0.07 | 2250 |
| 2024-08-16 | -100.00 | $0.07 | — |
| 2024-08-15 | -100.00 | $0.07 | 2500 |
| 2024-08-14 | -37.14 | $0.10 | — |
| 2024-08-13 | -30.26 | $0.10 | — |
| 2024-08-12 | -30.26 | $0.10 | — |
| 2024-08-09 | -30.26 | $0.10 | — |
| 2024-08-08 | -30.45 | $0.10 | 48500 |
| 2024-08-07 | -34.89 | $0.10 | 48500 |
| 2024-08-06 | -34.89 | $0.10 | — |
| 2024-08-05 | -37.65 | $0.10 | — |
| 2024-08-02 | -37.79 | $0.10 | — |
| 2024-08-01 | -52.34 | $0.10 | — |
| 2024-07-31 | -51.23 | $0.10 | — |
| 2024-07-30 | -51.23 | $0.10 | — |
| 2024-07-29 | -51.23 | $0.10 | — |
| 2024-07-26 | -51.23 | $0.10 | — |
| 2024-07-25 | -51.23 | $0.10 | — |
| 2024-06-21 | -51.23 | $0.10 | 500 |
| 2024-06-11 | -58.98 | $0.09 | 413 |
| 2024-06-06 | -50.88 | $0.10 | 692 |
| 2024-05-31 | -62.68 | $0.09 | 100662 |
| 2024-05-29 | -30.99 | $0.11 | 4000 |
| 2024-05-15 | -30.99 | $0.11 | 48500 |
| 2024-05-10 | -37.15 | $0.10 | 2000 |
| 2024-05-09 | -94.37 | $0.07 | 1800 |
| 2024-05-07 | -45.07 | $0.10 | 9300 |
| 2024-04-26 | -26.23 | $0.11 | 4000 |
| 2024-04-23 | -34.15 | $0.11 | 100 |
| 2024-04-19 | -23.06 | $0.11 | 2000 |
| 2024-04-18 | -22.89 | $0.11 | 1800 |
| 2024-04-10 | 0.00 | $0.13 | 11000 |
| 2024-04-08 | -14.60 | $0.11 | 4331 |
| 2024-04-02 | 0.00 | $0.11 | 2500 |
| 2024-04-01 | -9.84 | $0.10 | 25000 |
| 2024-03-28 | -93.65 | $0.08 | 40035 |
| 2024-03-25 | -25.45 | $0.10 | 1111 |
| 2024-03-21 | -100.00 | $0.08 | 20000 |
| 2024-03-12 | -53.43 | $0.09 | 32000 |
| 2024-03-07 | -47.57 | $0.10 | 22500 |
| 2024-03-06 | -74.92 | $0.09 | 5000 |
| 2024-03-01 | -100.00 | $0.08 | 4500 |
| 2024-02-29 | -100.00 | $0.08 | 10000 |
| 2024-02-26 | -100.00 | $0.08 | 32000 |
| 2024-02-23 | -65.52 | $0.09 | — |
| 2024-02-22 | -65.52 | $0.09 | 25000 |
| 2024-02-21 | -55.87 | $0.10 | 2000 |
| 2024-02-20 | -61.90 | $0.09 | — |
| 2024-02-16 | -61.90 | $0.09 | — |
| 2024-02-15 | -61.90 | $0.09 | — |
| 2024-02-14 | -61.90 | $0.09 | — |
| 2024-02-13 | -61.90 | $0.09 | — |
| 2024-02-12 | -61.90 | $0.09 | 500 |
| 2024-02-09 | -63.99 | $0.10 | 130000 |
| 2024-02-08 | -57.69 | $0.10 | — |
| 2024-02-07 | -57.69 | $0.10 | — |
| 2024-02-06 | -57.69 | $0.10 | — |
| 2024-02-05 | -57.69 | $0.10 | — |
| 2024-02-02 | -57.69 | $0.10 | 27001 |
| 2024-02-01 | -27.38 | $0.11 | — |
| 2024-01-31 | -27.38 | $0.11 | — |
| 2024-01-30 | -27.38 | $0.11 | 53058 |
| 2024-01-29 | -45.35 | $0.11 | — |
| 2024-01-26 | -45.35 | $0.11 | — |
| 2024-01-25 | -45.35 | $0.11 | 10000 |
| 2024-01-24 | -76.06 | $0.10 | — |
| 2024-01-23 | -76.06 | $0.10 | — |
| 2024-01-22 | -76.06 | $0.10 | 83500 |
| 2024-01-19 | -60.44 | $0.11 | — |
| 2024-01-18 | -60.44 | $0.11 | — |
| 2024-01-17 | -60.44 | $0.11 | — |
| 2024-01-16 | -60.44 | $0.11 | — |
| 2024-01-12 | -60.44 | $0.11 | 24405 |
| 2024-01-11 | -62.34 | $0.11 | 40000 |
| 2024-01-10 | -47.47 | $0.11 | — |
| 2024-01-09 | -47.47 | $0.11 | — |
| 2024-01-08 | -47.47 | $0.11 | — |
| 2024-01-05 | -47.47 | $0.11 | 67715 |
| 2024-01-04 | -55.41 | $0.11 | 79333 |
| 2024-01-03 | -45.66 | $0.11 | 100500 |
| 2024-01-02 | -36.01 | $0.11 | 197659 |
| 2023-12-29 | -28.81 | $0.11 | 25700 |
| 2023-12-28 | -49.10 | $0.10 | — |
| 2023-12-27 | -49.10 | $0.10 | — |
| 2023-12-26 | -49.10 | $0.10 | 6100 |
| 2023-12-22 | -64.16 | $0.10 | 12000 |
| 2023-12-21 | -49.10 | $0.10 | — |
| 2023-12-20 | -49.10 | $0.10 | — |
| 2023-12-19 | -49.10 | $0.10 | 20600 |
| 2023-12-18 | -19.64 | $0.11 | 15000 |
| 2023-12-15 | -26.51 | $0.11 | 26000 |
| 2023-12-14 | 0.00 | $0.12 | 27108 |
| 2023-12-13 | 0.00 | $0.11 | — |
| 2023-12-12 | 0.00 | $0.11 | — |
| 2023-12-11 | 0.00 | $0.11 | 5000 |
| 2023-12-08 | 0.00 | $0.11 | 10970 |
| 2023-12-07 | 0.00 | $0.10 | — |
| 2023-12-06 | 0.00 | $0.10 | — |
| 2023-12-05 | 0.00 | $0.10 | 8300 |
| 2023-12-04 | -78.19 | $0.09 | 76715 |
| 2023-12-01 | -100.00 | $0.08 | — |
| 2023-11-30 | -100.00 | $0.08 | — |
| 2023-11-29 | -100.00 | $0.08 | 10000 |
| 2023-11-28 | -92.96 | $0.09 | — |
| 2023-11-27 | -92.96 | $0.09 | — |
| 2023-11-24 | -92.96 | $0.09 | — |
| 2023-11-22 | -92.96 | $0.09 | — |
| 2023-11-21 | -92.96 | $0.09 | — |
| 2023-11-20 | -92.96 | $0.09 | — |
| 2023-11-17 | -92.96 | $0.09 | — |
| 2023-11-16 | -92.96 | $0.09 | — |
| 2023-11-15 | -92.96 | $0.09 | — |
| 2023-11-14 | -92.96 | $0.09 | — |
| 2023-11-13 | -76.14 | $0.09 | — |
| 2023-11-10 | -76.14 | $0.09 | 25000 |
| 2023-11-09 | -58.95 | $0.09 | — |
| 2023-11-08 | -58.95 | $0.09 | — |
| 2023-11-07 | -58.95 | $0.09 | 5325 |
| 2023-11-06 | -38.20 | $0.11 | 1845 |
| 2023-11-03 | -23.96 | $0.12 | — |
| 2023-11-02 | -23.96 | $0.12 | — |
| 2023-11-01 | -23.96 | $0.12 | — |
| 2023-10-31 | -23.96 | $0.12 | — |
| 2023-10-30 | -23.96 | $0.12 | — |
| 2023-10-27 | -23.96 | $0.12 | — |
| 2023-10-26 | -23.96 | $0.12 | — |
| 2023-10-25 | -23.96 | $0.12 | — |
| 2023-10-24 | -23.96 | $0.12 | — |
| 2023-10-23 | -23.96 | $0.12 | — |
| 2023-10-20 | -23.96 | $0.12 | — |
| 2023-10-19 | -23.96 | $0.12 | — |
| 2023-10-18 | -23.96 | $0.12 | 8930 |
| 2023-10-17 | -79.50 | $0.08 | — |
| 2023-10-16 | -79.50 | $0.08 | 11418 |
| 2023-10-13 | -56.39 | $0.10 | 42412 |
| 2023-10-12 | -27.60 | $0.12 | — |
| 2023-10-11 | -27.60 | $0.12 | 1250 |
| 2023-10-10 | 0.00 | $0.14 | 1415 |
| 2023-10-09 | -35.17 | $0.10 | — |
| 2023-10-06 | -35.17 | $0.10 | 5422 |
| 2023-10-05 | 0.00 | $0.13 | — |
| 2023-10-04 | 0.00 | $0.13 | — |
| 2023-10-03 | 0.00 | $0.13 | — |
| 2023-10-02 | 0.00 | $0.13 | — |
| 2023-09-29 | 0.00 | $0.13 | — |
| 2023-09-28 | 0.00 | $0.13 | — |
| 2023-09-27 | 0.00 | $0.13 | — |
| 2023-09-26 | 0.00 | $0.13 | — |
| 2023-09-25 | 0.00 | $0.13 | — |
| 2023-09-22 | 0.00 | $0.13 | 1422 |
| 2023-09-21 | -0.98 | $0.10 | — |
| 2023-09-20 | -2.52 | $0.10 | — |
| 2023-09-19 | -51.22 | $0.10 | — |
| 2023-09-18 | -51.22 | $0.10 | — |
| 2023-09-15 | -45.14 | $0.10 | — |
| 2023-09-14 | -45.14 | $0.10 | — |
| 2023-09-13 | -45.14 | $0.10 | 5000 |
| 2023-09-12 | -44.88 | $0.10 | — |
| 2023-09-11 | -44.88 | $0.10 | — |
| 2023-09-08 | -44.88 | $0.10 | — |
| 2023-09-07 | -44.88 | $0.10 | — |
| 2023-09-06 | -44.88 | $0.10 | — |
| 2023-09-05 | -44.88 | $0.10 | — |
| 2023-09-01 | -44.88 | $0.10 | — |
| 2023-08-31 | -44.88 | $0.10 | 422 |
| 2023-08-30 | -44.80 | $0.10 | 1000 |
| 2023-08-29 | -44.71 | $0.10 | — |
| 2023-08-28 | -44.71 | $0.10 | — |
| 2023-08-25 | -44.71 | $0.10 | — |
| 2023-08-24 | -44.71 | $0.10 | 3000 |
| 2023-08-23 | -44.03 | $0.11 | 22000 |
| 2023-08-22 | 0.00 | $0.16 | — |
| 2023-08-21 | 0.00 | $0.16 | 3000 |
| 2023-08-18 | -14.78 | $0.10 | 3900 |
| 2023-08-17 | -18.02 | $0.11 | — |
| 2023-08-16 | -18.02 | $0.11 | — |
| 2023-08-15 | -18.02 | $0.11 | — |
| 2023-08-14 | -18.02 | $0.11 | 3900 |
| 2023-08-11 | -25.33 | $0.11 | — |
| 2023-08-10 | -25.33 | $0.11 | 2000 |
| 2023-08-09 | -15.14 | $0.11 | — |
| 2023-08-08 | -15.14 | $0.11 | 2900 |
| 2023-08-07 | -28.20 | $0.11 | 2000 |
| 2023-08-04 | -68.35 | $0.11 | 33000 |
| 2023-08-03 | -100.00 | $0.10 | — |
| 2023-08-02 | -100.00 | $0.10 | 6000 |
| 2023-08-01 | -82.49 | $0.10 | 18000 |
| 2023-07-31 | 0.00 | $0.12 | — |
| 2023-07-28 | 0.00 | $0.12 | — |
| 2023-07-27 | 0.00 | $0.12 | — |
| 2023-07-26 | 0.00 | $0.12 | 10000 |
| 2023-07-25 | -58.43 | $0.10 | 100 |
| 2023-07-24 | 0.00 | $0.12 | — |
| 2023-07-21 | 0.00 | $0.12 | — |
| 2023-07-20 | 0.00 | $0.12 | — |
| 2023-07-19 | 0.00 | $0.12 | — |
| 2023-07-18 | 0.00 | $0.12 | — |
| 2023-07-17 | 0.00 | $0.12 | 100 |
| 2023-07-14 | 0.00 | $0.11 | — |
| 2023-07-13 | 0.00 | $0.11 | — |
| 2023-07-12 | 0.00 | $0.11 | — |
| 2023-07-11 | 0.00 | $0.11 | — |
| 2023-07-10 | 0.00 | $0.11 | — |
| 2023-07-07 | 0.00 | $0.11 | 4000 |
| 2023-07-06 | 0.00 | $0.10 | — |
| 2023-07-05 | 0.00 | $0.10 | — |
| 2023-07-03 | 0.00 | $0.10 | — |
| 2023-06-30 | -43.80 | $0.10 | 300 |
| 2023-06-29 | -74.03 | $0.09 | — |
| 2023-06-28 | -74.03 | $0.09 | — |
| 2023-06-27 | -74.03 | $0.09 | — |
| 2023-06-26 | -74.03 | $0.09 | — |
| 2023-06-23 | -74.03 | $0.09 | — |
| 2023-06-22 | -74.03 | $0.09 | — |
| 2023-06-21 | -74.03 | $0.09 | — |
| 2023-06-20 | -74.03 | $0.09 | — |
| 2023-06-16 | -74.03 | $0.09 | — |
| 2023-06-15 | -74.03 | $0.09 | — |
| 2023-06-14 | -74.03 | $0.09 | — |
| 2023-06-13 | -74.03 | $0.09 | — |
| 2023-06-12 | -74.03 | $0.09 | — |
| 2023-06-09 | -74.03 | $0.09 | — |
| 2023-06-08 | -74.03 | $0.09 | — |
| 2023-06-07 | -74.03 | $0.09 | — |
| 2023-06-06 | -74.03 | $0.09 | 2000 |
| 2023-06-05 | -74.03 | $0.09 | — |
| 2023-06-02 | -74.03 | $0.09 | 45500 |
| 2023-06-01 | 0.00 | $0.12 | — |
| 2023-05-31 | 0.00 | $0.12 | — |
| 2023-05-30 | 0.00 | $0.12 | — |
| 2023-05-26 | 0.00 | $0.12 | — |
| 2023-05-25 | 0.00 | $0.12 | — |
| 2023-05-24 | 0.00 | $0.12 | — |
| 2023-05-23 | 0.00 | $0.12 | — |
| 2023-05-22 | 0.00 | $0.12 | — |
| 2023-05-19 | 0.00 | $0.12 | — |
| 2023-05-18 | 0.00 | $0.12 | — |
| 2023-05-17 | 0.00 | $0.12 | — |
| 2023-05-16 | 0.00 | $0.12 | — |
| 2023-05-15 | 0.00 | $0.12 | — |
| 2023-05-12 | 0.00 | $0.12 | — |
| 2023-05-11 | 0.00 | $0.12 | — |
| 2023-05-10 | 0.00 | $0.12 | — |
| 2023-05-09 | 0.00 | $0.12 | — |
| 2023-05-08 | 0.00 | $0.12 | — |
| 2023-05-05 | 0.00 | $0.12 | — |
| 2023-05-04 | -58.57 | $0.12 | 4977 |
| 2023-05-03 | -100.00 | $0.11 | — |
| 2023-05-02 | -100.00 | $0.11 | — |
| 2023-05-01 | -100.00 | $0.11 | — |
| 2023-04-28 | -100.00 | $0.11 | — |
| 2023-04-27 | -100.00 | $0.11 | — |
| 2023-04-26 | -100.00 | $0.11 | — |
| 2023-04-25 | -100.00 | $0.11 | — |
| 2023-04-24 | -100.00 | $0.11 | — |
| 2023-04-21 | -100.00 | $0.11 | — |
| 2023-04-20 | -100.00 | $0.11 | — |
| 2023-04-19 | -100.00 | $0.11 | — |
| 2023-04-18 | -100.00 | $0.11 | — |
| 2023-04-17 | -100.00 | $0.11 | — |
| 2023-04-14 | -38.53 | $0.11 | — |
| 2023-04-13 | -38.53 | $0.11 | — |
| 2023-04-12 | -38.53 | $0.11 | — |
| 2023-04-11 | -69.88 | $0.11 | — |
| 2023-04-10 | -69.88 | $0.11 | 3977 |
| 2023-04-06 | -50.99 | $0.13 | — |
| 2023-04-05 | -50.99 | $0.13 | — |
| 2023-04-04 | -50.99 | $0.13 | — |
| 2023-04-03 | -50.99 | $0.13 | — |
| 2023-03-31 | -49.29 | $0.13 | — |
| 2023-03-30 | -49.29 | $0.13 | — |
| 2023-03-29 | -49.29 | $0.13 | — |
| 2023-03-28 | -49.29 | $0.13 | — |
| 2023-03-27 | -43.16 | $0.13 | — |
| 2023-03-24 | -43.16 | $0.13 | — |
| 2023-03-23 | -43.16 | $0.13 | — |
| 2023-03-22 | -43.16 | $0.13 | — |
| 2023-03-21 | -43.16 | $0.13 | — |
| 2023-03-20 | -43.16 | $0.13 | 5050 |
| 2023-03-17 | -84.64 | $0.09 | 25000 |
| 2023-03-16 | -66.42 | $0.11 | 20000 |
| 2023-03-15 | -66.42 | $0.11 | 49000 |
| 2023-03-14 | 0.00 | $0.16 | 8800 |
| 2023-03-13 | -13.86 | $0.10 | 16500 |
| 2023-03-10 | 0.00 | $0.11 | 30100 |
| 2023-03-09 | -9.80 | $0.10 | 11400 |
| 2023-03-08 | 0.00 | $0.11 | — |
| 2023-03-07 | 0.00 | $0.11 | 400 |
| 2023-03-06 | -5.66 | $0.09 | — |
| 2023-03-03 | -5.66 | $0.09 | — |
| 2023-03-02 | -5.66 | $0.09 | — |
| 2023-03-01 | -54.75 | $0.09 | 23500 |
| 2023-02-28 | -100.00 | $0.08 | 2560 |
| 2023-02-27 | -100.00 | $0.08 | 10880 |
| 2023-02-24 | -96.67 | $0.08 | — |
| 2023-02-23 | -96.67 | $0.08 | — |
| 2023-02-22 | -96.67 | $0.08 | 11500 |
| 2023-02-21 | -91.13 | $0.08 | 7100 |
| 2023-02-17 | -94.41 | $0.09 | 3500 |
| 2023-02-16 | -79.64 | $0.09 | — |
| 2023-02-15 | -79.64 | $0.09 | — |
| 2023-02-14 | -79.64 | $0.09 | 2200 |
| 2023-02-13 | -71.14 | $0.09 | — |
| 2023-02-10 | -60.00 | $0.09 | — |
| 2023-02-09 | -80.88 | $0.09 | — |
| 2023-02-08 | -80.88 | $0.09 | — |
| 2023-02-07 | -80.88 | $0.09 | 3800 |
| 2023-02-06 | -92.52 | $0.08 | — |
| 2023-02-03 | -92.52 | $0.08 | — |
| 2023-02-02 | -92.52 | $0.08 | 1750 |
| 2023-02-01 | -60.14 | $0.10 | — |
| 2023-01-31 | -58.87 | $0.10 | — |
| 2023-01-30 | -79.05 | $0.10 | 140 |
| 2023-01-27 | -91.61 | $0.09 | 7500 |
| 2023-01-26 | -90.54 | $0.09 | — |
| 2023-01-25 | -90.54 | $0.09 | 3560 |
| 2023-01-24 | -75.29 | $0.11 | 396 |
| 2023-01-23 | -80.02 | $0.10 | 5024 |
| 2023-01-20 | -91.00 | $0.09 | — |
| 2023-01-19 | -91.00 | $0.09 | — |
| 2023-01-18 | -91.00 | $0.09 | 5795 |
| 2023-01-17 | -86.39 | $0.09 | 976 |
| 2023-01-13 | -79.67 | $0.10 | 23330 |
| 2023-01-12 | -51.21 | $0.14 | — |
| 2023-01-11 | -51.21 | $0.14 | — |
| 2023-01-10 | -51.21 | $0.14 | — |
| 2023-01-09 | -51.21 | $0.14 | — |
| 2023-01-06 | -51.21 | $0.14 | — |
| 2023-01-05 | -51.21 | $0.14 | — |
| 2023-01-04 | -51.21 | $0.14 | 550 |
| 2023-01-03 | -85.93 | $0.10 | 6400 |
| 2022-12-30 | -4.46 | $0.19 | — |
| 2022-12-29 | -4.46 | $0.19 | 15762 |
| 2022-12-28 | -85.11 | $0.09 | 29250 |
| 2022-12-27 | -15.93 | $0.18 | — |
| 2022-12-23 | -15.93 | $0.18 | 100 |
| 2022-12-22 | -3.92 | $0.19 | 380 |
| 2022-12-21 | -83.08 | $0.09 | — |
| 2022-12-20 | -83.08 | $0.09 | 4823 |
| 2022-12-19 | -88.46 | $0.09 | — |
| 2022-12-16 | -88.46 | $0.09 | — |
| 2022-12-15 | -88.46 | $0.09 | 15000 |
| 2022-12-14 | -84.62 | $0.09 | 10000 |
| 2022-12-13 | -84.62 | $0.09 | — |
| 2022-12-12 | -85.50 | $0.09 | — |
| 2022-12-09 | -85.50 | $0.09 | 10000 |
| 2022-12-08 | -84.05 | $0.09 | — |
| 2022-12-07 | -84.05 | $0.09 | — |
| 2022-12-06 | -84.05 | $0.09 | — |
| 2022-12-05 | -84.05 | $0.09 | 12780 |
| 2022-12-02 | -78.25 | $0.10 | — |
| 2022-12-01 | -78.25 | $0.10 | 26000 |
| 2022-11-30 | -100.00 | $0.07 | 500 |
| 2022-11-29 | -64.82 | $0.13 | — |
| 2022-11-28 | -64.82 | $0.13 | 950 |
| 2022-11-25 | -6.18 | $0.20 | 1427 |
| 2022-11-23 | -76.54 | $0.11 | — |
| 2022-11-22 | -76.54 | $0.11 | 161000 |
| 2022-11-21 | -76.54 | $0.11 | 27777 |
| 2022-11-18 | -68.73 | $0.12 | — |
| 2022-11-17 | -68.73 | $0.12 | 16740 |
| 2022-11-16 | -68.73 | $0.12 | — |
| 2022-11-15 | -68.73 | $0.12 | 80000 |
| 2022-11-14 | -82.17 | $0.10 | 1100 |
| 2022-11-11 | -56.33 | $0.09 | 31500 |
| 2022-11-10 | -84.92 | $0.08 | — |
| 2022-11-09 | -95.78 | $0.08 | — |
| 2022-11-08 | -95.78 | $0.08 | 71700 |
| 2022-11-07 | -100.00 | $0.09 | — |
| 2022-11-04 | -100.00 | $0.09 | 108000 |
| 2022-11-03 | -99.45 | $0.09 | 1000 |
| 2022-11-02 | -100.00 | $0.09 | — |
| 2022-11-01 | -100.00 | $0.09 | 64000 |
| 2022-10-31 | -100.00 | $0.09 | — |
| 2022-10-28 | -100.00 | $0.09 | 20000 |
| 2022-10-27 | -99.94 | $0.09 | — |
| 2022-10-26 | -99.94 | $0.09 | 28100 |
| 2022-10-25 | -100.00 | $0.10 | 1000 |
| 2022-10-24 | -100.00 | $0.10 | — |
| 2022-10-21 | -100.00 | $0.10 | 20000 |
| 2022-10-20 | -100.00 | $0.10 | — |
| 2022-10-19 | -100.00 | $0.10 | 74043 |
| 2022-10-18 | -98.07 | $0.10 | — |
| 2022-10-17 | -98.07 | $0.10 | — |
| 2022-10-14 | -98.07 | $0.10 | 55900 |
| 2022-10-13 | -100.00 | $0.10 | 58433 |
| 2022-10-12 | -86.73 | $0.12 | 10300 |
| 2022-10-11 | -86.90 | $0.12 | 73000 |
| 2022-10-10 | 0.00 | $0.25 | — |
| 2022-10-07 | 0.00 | $0.25 | 1589 |
| 2022-10-06 | -93.30 | $0.12 | — |
| 2022-10-05 | -93.30 | $0.12 | 209500 |
| 2022-10-04 | 0.00 | $0.25 | — |
| 2022-10-03 | 0.00 | $0.25 | 500 |
| 2022-09-30 | -25.28 | $0.20 | — |
| 2022-09-29 | -25.28 | $0.20 | — |
| 2022-09-28 | -25.28 | $0.20 | 10000 |
| 2022-09-27 | -51.28 | $0.14 | 8000 |
| 2022-09-26 | -68.38 | $0.13 | — |
| 2022-09-23 | -68.38 | $0.13 | — |
| 2022-09-22 | -68.38 | $0.13 | 55085 |
| 2022-09-21 | -95.24 | $0.15 | — |
| 2022-09-20 | -95.24 | $0.15 | — |
| 2022-09-19 | -95.24 | $0.15 | — |
| 2022-09-16 | -95.24 | $0.15 | — |
| 2022-09-15 | -95.24 | $0.15 | — |
| 2022-09-14 | -95.24 | $0.15 | — |
| 2022-09-13 | -95.24 | $0.15 | 5000 |
| 2022-09-12 | -100.00 | $0.15 | — |
| 2022-09-09 | -100.00 | $0.15 | — |
| 2022-09-08 | -100.00 | $0.15 | 20000 |
| 2022-09-07 | 0.00 | $0.17 | — |
| 2022-09-06 | 0.00 | $0.17 | — |
| 2022-09-02 | 0.00 | $0.17 | — |
| 2022-09-01 | 0.00 | $0.17 | — |
| 2022-08-31 | 0.00 | $0.17 | — |
| 2022-08-30 | 0.00 | $0.17 | — |
| 2022-08-29 | 0.00 | $0.17 | — |
| 2022-08-26 | -33.78 | $0.17 | — |
| 2022-08-25 | -33.78 | $0.17 | — |
| 2022-08-24 | -33.78 | $0.17 | 30000 |
| 2022-08-23 | -100.00 | $0.15 | — |
| 2022-08-22 | -100.00 | $0.15 | — |
| 2022-08-19 | -100.00 | $0.15 | — |
| 2022-08-18 | -100.00 | $0.15 | 3000 |
| 2022-08-17 | -100.00 | $0.16 | 5000 |
| 2022-08-16 | -95.19 | $0.17 | — |
| 2022-08-15 | -90.54 | $0.17 | — |
| 2022-08-12 | -90.54 | $0.17 | — |
| 2022-08-11 | -90.54 | $0.17 | — |
| 2022-08-10 | -90.54 | $0.17 | — |
| 2022-08-09 | -90.54 | $0.17 | — |
| 2022-08-08 | -90.54 | $0.17 | — |
| 2022-08-05 | -90.54 | $0.17 | — |
| 2022-08-04 | -90.54 | $0.17 | — |
| 2022-08-03 | -90.54 | $0.17 | — |
| 2022-08-02 | -90.54 | $0.17 | 15085 |
| 2022-08-01 | -87.23 | $0.18 | — |
| 2022-07-29 | -87.23 | $0.18 | — |
| 2022-07-28 | -87.23 | $0.18 | — |
| 2022-07-27 | -87.23 | $0.18 | — |
| 2022-07-26 | -87.23 | $0.18 | 39000 |
| 2022-07-25 | 0.00 | $0.51 | — |
| 2022-07-22 | 0.00 | $0.51 | 100 |
| 2022-07-21 | -67.48 | $0.17 | 15000 |
| 2022-07-20 | -75.91 | $0.16 | 16700 |
| 2022-07-19 | -84.35 | $0.15 | 60000 |
| 2022-07-18 | 0.00 | $0.25 | 33333 |
| 2022-07-15 | -80.00 | $0.15 | — |
| 2022-07-14 | -80.00 | $0.15 | — |
| 2022-07-13 | -80.00 | $0.15 | — |
| 2022-07-12 | -80.00 | $0.15 | — |
| 2022-07-11 | -80.00 | $0.15 | — |
| 2022-07-08 | -80.00 | $0.15 | — |
| 2022-07-07 | -88.89 | $0.15 | 80000 |
| 2022-07-06 | -100.00 | $0.14 | 5000 |
| 2022-07-05 | -88.89 | $0.17 | — |
| 2022-07-01 | -88.89 | $0.17 | — |
| 2022-06-30 | -88.89 | $0.17 | — |
| 2022-06-29 | -88.89 | $0.17 | — |
| 2022-06-28 | -88.89 | $0.17 | — |
| 2022-06-27 | -88.89 | $0.17 | — |
| 2022-06-24 | -88.89 | $0.17 | — |
| 2022-06-23 | -88.89 | $0.17 | 100000 |
| 2022-06-22 | -100.00 | $0.16 | 500 |
| 2022-06-21 | -67.60 | $0.19 | — |
| 2022-06-17 | -67.60 | $0.19 | 25100 |
| 2022-06-16 | -71.54 | $0.19 | 23500 |
| 2022-06-15 | -74.39 | $0.19 | 15000 |
| 2022-06-14 | -58.48 | $0.20 | 59150 |
| 2022-06-13 | -81.99 | $0.18 | 12500 |
| 2022-06-10 | -79.65 | $0.18 | — |
| 2022-06-09 | -79.65 | $0.18 | 27000 |
| 2022-06-08 | 0.00 | $0.25 | 50058 |
| 2022-06-07 | -100.00 | $0.16 | — |
| 2022-06-06 | -100.00 | $0.16 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.45
2026-08-10
Close Price
$0.42
Vol: 41815Average Directional Index - Detailed Analysis
Minimum
4.41
Average
29.50
Maximum
58.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.45 | $0.42 | 41815 |
| 2026-08-07 | 9.39 | $0.44 | 129633 |
| 2026-08-06 | 9.48 | $0.41 | 97190 |
| 2026-08-05 | 9.88 | $0.41 | 76400 |
| 2026-08-04 | 10.29 | $0.40 | 35750 |
| 2026-08-03 | 10.72 | $0.39 | 3149 |
| 2026-07-31 | 10.60 | $0.38 | 22573 |
| 2026-07-30 | 10.48 | $0.39 | 64821 |
| 2026-07-29 | 10.46 | $0.38 | 169270 |
| 2026-07-28 | 10.31 | $0.39 | 15411 |
| 2026-07-27 | 10.51 | $0.40 | 51091 |
| 2026-07-24 | 10.77 | $0.40 | 60375 |
| 2026-07-23 | 11.26 | $0.40 | 24620 |
| 2026-07-22 | 11.54 | $0.40 | 63966 |
| 2026-07-21 | 11.84 | $0.38 | 111345 |
| 2026-07-20 | 12.15 | $0.38 | 141374 |
| 2026-07-17 | 12.20 | $0.38 | 100170 |
| 2026-07-16 | 12.06 | $0.37 | 59862 |
| 2026-07-15 | 11.92 | $0.40 | 80398 |
| 2026-07-14 | 12.13 | $0.40 | 68405 |
| 2026-07-13 | 12.34 | $0.40 | 245874 |
| 2026-07-10 | 12.57 | $0.44 | 175247 |
| 2026-07-09 | 12.99 | $0.47 | 77775 |
| 2026-07-08 | 13.37 | $0.44 | 106540 |
| 2026-07-07 | 13.97 | $0.43 | 151976 |
| 2026-07-06 | 14.56 | $0.48 | 291369 |
| 2026-07-02 | 14.85 | $0.45 | 318453 |
| 2026-07-01 | 15.43 | $0.41 | 141665 |
| 2026-06-30 | 15.45 | $0.41 | 192926 |
| 2026-06-29 | 15.47 | $0.43 | 58050 |
| 2026-06-26 | 15.66 | $0.42 | 21146 |
| 2026-06-25 | 15.75 | $0.41 | 37100 |
| 2026-06-24 | 15.84 | $0.42 | 80150 |
| 2026-06-23 | 15.94 | $0.44 | 5200 |
| 2026-06-22 | 16.46 | $0.44 | 30304 |
| 2026-06-18 | 17.00 | $0.43 | 57100 |
| 2026-06-17 | 17.07 | $0.46 | 31555 |
| 2026-06-16 | 17.57 | $0.48 | 29380 |
| 2026-06-15 | 18.21 | $0.47 | 140951 |
| 2026-06-12 | 18.82 | $0.44 | 168565 |
| 2026-06-11 | 19.33 | $0.43 | 149488 |
| 2026-06-10 | 19.55 | $0.43 | 158261 |
| 2026-06-09 | 19.79 | $0.45 | 113699 |
| 2026-06-08 | 20.52 | $0.49 | 116208 |
| 2026-06-05 | 21.47 | $0.48 | 100463 |
| 2026-06-04 | 22.51 | $0.54 | 38483 |
| 2026-06-03 | 22.86 | $0.55 | 55190 |
| 2026-06-02 | 23.22 | $0.55 | 44980 |
| 2026-06-01 | 23.48 | $0.57 | 107165 |
| 2026-05-29 | 23.74 | $0.57 | 111695 |
| 2026-05-28 | 24.03 | $0.58 | 49286 |
| 2026-05-27 | 24.83 | $0.55 | 39090 |
| 2026-05-26 | 25.88 | $0.55 | 61548 |
| 2026-05-22 | 27.04 | $0.53 | 37674 |
| 2026-05-21 | 28.46 | $0.51 | 153161 |
| 2026-05-20 | 29.83 | $0.53 | 116670 |
| 2026-05-19 | 31.00 | $0.54 | 163643 |
| 2026-05-18 | 32.22 | $0.57 | 92441 |
| 2026-05-15 | 33.51 | $0.55 | 157892 |
| 2026-05-14 | 33.33 | $0.60 | 42957 |
| 2026-05-13 | 32.54 | $0.61 | 77976 |
| 2026-05-12 | 31.58 | $0.62 | 118799 |
| 2026-05-11 | 31.10 | $0.63 | 153466 |
| 2026-05-08 | 30.65 | $0.57 | 119099 |
| 2026-05-07 | 30.52 | $0.58 | 86708 |
| 2026-05-06 | 30.35 | $0.61 | 101048 |
| 2026-05-05 | 29.51 | $0.59 | 54768 |
| 2026-05-04 | 28.99 | $0.58 | 247506 |
| 2026-05-01 | 28.43 | $0.61 | 65541 |
| 2026-04-30 | 27.64 | $0.58 | 44470 |
| 2026-04-29 | 28.12 | $0.59 | 62469 |
| 2026-04-28 | 28.34 | $0.60 | 250834 |
| 2026-04-27 | 28.84 | $0.59 | 121868 |
| 2026-04-24 | 29.38 | $0.58 | 106661 |
| 2026-04-23 | 29.99 | $0.60 | 77833 |
| 2026-04-22 | 30.48 | $0.65 | 521858 |
| 2026-04-21 | 30.75 | $0.62 | 289284 |
| 2026-04-20 | 30.71 | $0.63 | 145194 |
| 2026-04-17 | 30.74 | $0.62 | 104369 |
| 2026-04-16 | 30.97 | $0.61 | 62855 |
| 2026-04-15 | 31.05 | $0.61 | 82134 |
| 2026-04-14 | 31.15 | $0.61 | 114862 |
| 2026-04-13 | 31.26 | $0.55 | 199771 |
| 2026-04-10 | 31.76 | $0.55 | 79196 |
| 2026-04-09 | 31.99 | $0.57 | 606578 |
| 2026-04-08 | 32.22 | $0.57 | 163823 |
| 2026-04-07 | 31.95 | $0.56 | 155524 |
| 2026-04-06 | 31.87 | $0.57 | 175552 |
| 2026-04-02 | 31.87 | $0.55 | 71155 |
| 2026-04-01 | 32.06 | $0.56 | 168088 |
| 2026-03-31 | 32.08 | $0.54 | 115704 |
| 2026-03-30 | 32.35 | $0.49 | 37658 |
| 2026-03-27 | 32.92 | $0.49 | 104201 |
| 2026-03-26 | 33.61 | $0.47 | 44410 |
| 2026-03-25 | 34.21 | $0.48 | 178124 |
| 2026-03-24 | 34.76 | $0.48 | 173899 |
| 2026-03-23 | 35.44 | $0.50 | 173779 |
| 2026-03-20 | 36.22 | $0.46 | 97245 |
| 2026-03-19 | 36.93 | $0.50 | 392438 |
| 2026-03-18 | 37.65 | $0.54 | 291293 |
| 2026-03-17 | 37.77 | $0.60 | 195904 |
| 2026-03-16 | 37.04 | $0.57 | 260331 |
| 2026-03-13 | 36.70 | $0.51 | 225085 |
| 2026-03-12 | 36.52 | $0.55 | 142435 |
| 2026-03-11 | 35.87 | $0.58 | 34613 |
| 2026-03-10 | 34.47 | $0.59 | 196592 |
| 2026-03-09 | 32.99 | $0.55 | 328763 |
| 2026-03-06 | 31.69 | $0.52 | 255706 |
| 2026-03-05 | 30.56 | $0.54 | 236411 |
| 2026-03-04 | 29.27 | $0.53 | 675507 |
| 2026-03-03 | 28.02 | $0.42 | 57878 |
| 2026-03-02 | 27.58 | $0.45 | 174353 |
| 2026-02-27 | 26.65 | $0.44 | 146260 |
| 2026-02-26 | 25.94 | $0.44 | 66095 |
| 2026-02-25 | 25.27 | $0.41 | 69103 |
| 2026-02-24 | 24.57 | $0.44 | 102802 |
| 2026-02-23 | 23.56 | $0.43 | 110949 |
| 2026-02-20 | 22.50 | $0.42 | 186136 |
| 2026-02-19 | 21.89 | $0.40 | 50429 |
| 2026-02-18 | 21.39 | $0.42 | 112250 |
| 2026-02-17 | 20.87 | $0.39 | 256126 |
| 2026-02-13 | 20.31 | $0.41 | 209830 |
| 2026-02-12 | 20.13 | $0.41 | 130719 |
| 2026-02-11 | 20.05 | $0.42 | 192661 |
| 2026-02-10 | 19.97 | $0.40 | 422306 |
| 2026-02-09 | 20.39 | $0.41 | 109265 |
| 2026-02-06 | 21.01 | $0.39 | 96588 |
| 2026-02-05 | 21.59 | $0.38 | 263416 |
| 2026-02-04 | 22.13 | $0.40 | 204446 |
| 2026-02-03 | 23.03 | $0.41 | 78115 |
| 2026-02-02 | 24.24 | $0.41 | 307099 |
| 2026-01-30 | 25.21 | $0.39 | 1.2M |
| 2026-01-29 | 26.17 | $0.42 | 163700 |
| 2026-01-28 | 27.41 | $0.43 | 156773 |
| 2026-01-27 | 28.58 | $0.42 | 328026 |
| 2026-01-26 | 29.97 | $0.42 | 258456 |
| 2026-01-23 | 31.43 | $0.46 | 178921 |
| 2026-01-22 | 31.76 | $0.47 | 125220 |
| 2026-01-21 | 32.10 | $0.43 | 57676 |
| 2026-01-20 | 32.63 | $0.47 | 138048 |
| 2026-01-16 | 33.01 | $0.46 | 70326 |
| 2026-01-15 | 33.09 | $0.45 | 73179 |
| 2026-01-14 | 33.24 | $0.47 | 46729 |
| 2026-01-13 | 33.20 | $0.48 | 286574 |
| 2026-01-12 | 33.04 | $0.50 | 174790 |
| 2026-01-09 | 32.87 | $0.48 | 71002 |
| 2026-01-08 | 33.10 | $0.45 | 95480 |
| 2026-01-07 | 33.49 | $0.47 | 57865 |
| 2026-01-06 | 33.89 | $0.47 | 94241 |
| 2026-01-05 | 34.22 | $0.46 | 82065 |
| 2026-01-02 | 34.56 | $0.42 | 119936 |
| 2025-12-31 | 35.38 | $0.43 | 38949 |
| 2025-12-30 | 36.24 | $0.43 | 25700 |
| 2025-12-29 | 36.20 | $0.43 | 118423 |
| 2025-12-26 | 36.16 | $0.46 | 61034 |
| 2025-12-24 | 35.78 | $0.43 | 18515 |
| 2025-12-23 | 35.62 | $0.46 | 98790 |
| 2025-12-22 | 35.11 | $0.46 | 82524 |
| 2025-12-19 | 34.66 | $0.43 | 90440 |
| 2025-12-18 | 34.34 | $0.40 | 90586 |
| 2025-12-17 | 34.20 | $0.40 | 31510 |
| 2025-12-16 | 33.73 | $0.40 | 18462 |
| 2025-12-15 | 33.55 | $0.39 | 73261 |
| 2025-12-12 | 33.36 | $0.43 | 94788 |
| 2025-12-11 | 32.99 | $0.43 | 135987 |
| 2025-12-10 | 32.44 | $0.41 | 73950 |
| 2025-12-09 | 31.98 | $0.44 | 102350 |
| 2025-12-08 | 31.50 | $0.39 | 86678 |
| 2025-12-05 | 31.24 | $0.39 | 124543 |
| 2025-12-04 | 31.07 | $0.37 | 99181 |
| 2025-12-03 | 31.05 | $0.38 | 22510 |
| 2025-12-02 | 30.84 | $0.39 | 41914 |
| 2025-12-01 | 30.62 | $0.38 | 154500 |
| 2025-11-28 | 29.90 | $0.38 | 62429 |
| 2025-11-26 | 29.44 | $0.31 | 182651 |
| 2025-11-25 | 29.41 | $0.32 | 92940 |
| 2025-11-24 | 29.38 | $0.32 | 63102 |
| 2025-11-21 | 29.46 | $0.33 | 118759 |
| 2025-11-20 | 29.43 | $0.32 | 110166 |
| 2025-11-19 | 29.81 | $0.34 | 24602 |
| 2025-11-18 | 30.04 | $0.34 | 375871 |
| 2025-11-17 | 30.32 | $0.30 | 79142 |
| 2025-11-14 | 30.75 | $0.32 | 132263 |
| 2025-11-13 | 31.16 | $0.31 | 58550 |
| 2025-11-12 | 31.49 | $0.34 | 154740 |
| 2025-11-11 | 31.75 | $0.34 | 66575 |
| 2025-11-10 | 31.78 | $0.40 | 70660 |
| 2025-11-07 | 31.81 | $0.35 | 66262 |
| 2025-11-06 | 31.84 | $0.33 | 103118 |
| 2025-11-05 | 32.93 | $0.33 | 84720 |
| 2025-11-04 | 33.86 | $0.34 | 151782 |
| 2025-11-03 | 34.81 | $0.36 | 96390 |
| 2025-10-31 | 35.54 | $0.37 | 104340 |
| 2025-10-30 | 36.47 | $0.39 | 113406 |
| 2025-10-29 | 37.45 | $0.40 | 7600 |
| 2025-10-28 | 38.01 | $0.39 | 92100 |
| 2025-10-27 | 38.65 | $0.37 | 65976 |
| 2025-10-24 | 39.32 | $0.38 | 258840 |
| 2025-10-23 | 39.68 | $0.42 | 182128 |
| 2025-10-22 | 39.83 | $0.38 | 357418 |
| 2025-10-21 | 40.43 | $0.38 | 217975 |
| 2025-10-20 | 40.99 | $0.42 | 350575 |
| 2025-10-17 | 41.43 | $0.36 | 151616 |
| 2025-10-16 | 42.17 | $0.40 | 228470 |
| 2025-10-15 | 42.55 | $0.44 | 133015 |
| 2025-10-14 | 42.71 | $0.41 | 290504 |
| 2025-10-13 | 42.87 | $0.50 | 170595 |
| 2025-10-10 | 42.54 | $0.42 | 68151 |
| 2025-10-09 | 43.06 | $0.42 | 68631 |
| 2025-10-08 | 43.57 | $0.39 | 72721 |
| 2025-10-07 | 44.12 | $0.43 | 229998 |
| 2025-10-06 | 44.69 | $0.46 | 311735 |
| 2025-10-03 | 44.68 | $0.45 | 77403 |
| 2025-10-02 | 44.38 | $0.47 | 351472 |
| 2025-10-01 | 44.06 | $0.47 | 74621 |
| 2025-09-30 | 43.99 | $0.44 | 224096 |
| 2025-09-29 | 43.89 | $0.50 | 182177 |
| 2025-09-26 | 42.97 | $0.54 | 149422 |
| 2025-09-25 | 42.01 | $0.49 | 73743 |
| 2025-09-24 | 41.08 | $0.55 | 117135 |
| 2025-09-23 | 39.96 | $0.54 | 363299 |
| 2025-09-22 | 38.30 | $0.52 | 717279 |
| 2025-09-19 | 36.70 | $0.38 | 124611 |
| 2025-09-18 | 35.38 | $0.36 | 72950 |
| 2025-09-17 | 34.26 | $0.37 | 118239 |
| 2025-09-16 | 32.95 | $0.36 | 339711 |
| 2025-09-15 | 31.57 | $0.36 | 315555 |
| 2025-09-12 | 30.13 | $0.31 | 204924 |
| 2025-09-11 | 29.00 | $0.30 | 176530 |
| 2025-09-10 | 27.81 | $0.30 | 68330 |
| 2025-09-09 | 26.81 | $0.30 | 105042 |
| 2025-09-08 | 25.75 | $0.31 | 173401 |
| 2025-09-05 | 24.44 | $0.32 | 140432 |
| 2025-09-04 | 23.33 | $0.32 | 200685 |
| 2025-09-03 | 22.16 | $0.28 | 17300 |
| 2025-09-02 | 22.69 | $0.28 | 253556 |
| 2025-08-29 | 23.25 | $0.28 | 136200 |
| 2025-08-28 | 23.58 | $0.29 | 87993 |
| 2025-08-27 | 24.77 | $0.27 | 119500 |
| 2025-08-26 | 25.69 | $0.26 | 53606 |
| 2025-08-25 | 26.91 | $0.26 | 48843 |
| 2025-08-22 | 28.08 | $0.26 | 66779 |
| 2025-08-21 | 29.43 | $0.25 | 108016 |
| 2025-08-20 | 30.81 | $0.24 | 90410 |
| 2025-08-19 | 32.15 | $0.24 | 80340 |
| 2025-08-18 | 33.21 | $0.26 | 74870 |
| 2025-08-15 | 34.25 | $0.29 | 2589 |
| 2025-08-14 | 34.62 | $0.27 | 13000 |
| 2025-08-13 | 35.26 | $0.27 | 39001 |
| 2025-08-12 | 35.85 | $0.26 | 106150 |
| 2025-08-11 | 36.62 | $0.26 | 77886 |
| 2025-08-08 | 37.18 | $0.28 | 118623 |
| 2025-08-07 | 37.77 | $0.26 | 108910 |
| 2025-08-06 | 38.52 | $0.27 | 174597 |
| 2025-08-05 | 38.98 | $0.28 | 43930 |
| 2025-08-04 | 39.20 | $0.28 | 62769 |
| 2025-08-01 | 39.42 | $0.28 | 17449 |
| 2025-07-31 | 40.02 | $0.28 | 26773 |
| 2025-07-30 | 40.65 | $0.28 | 318595 |
| 2025-07-29 | 41.31 | $0.29 | 76106 |
| 2025-07-28 | 41.73 | $0.30 | 104492 |
| 2025-07-25 | 41.90 | $0.33 | 212720 |
| 2025-07-24 | 41.57 | $0.32 | 114091 |
| 2025-07-23 | 41.37 | $0.30 | 94677 |
| 2025-07-22 | 41.33 | $0.30 | 175357 |
| 2025-07-21 | 41.28 | $0.29 | 204777 |
| 2025-07-18 | 41.64 | $0.26 | 62772 |
| 2025-07-17 | 42.54 | $0.25 | 116366 |
| 2025-07-16 | 43.55 | $0.24 | 76000 |
| 2025-07-15 | 44.62 | $0.24 | 29569 |
| 2025-07-14 | 45.58 | $0.26 | 32840 |
| 2025-07-11 | 46.30 | $0.25 | 80886 |
| 2025-07-10 | 47.15 | $0.26 | 48490 |
| 2025-07-09 | 48.09 | $0.24 | 187007 |
| 2025-07-08 | 49.08 | $0.25 | 186495 |
| 2025-07-07 | 49.84 | $0.27 | 104701 |
| 2025-07-03 | 50.75 | $0.25 | 104610 |
| 2025-07-02 | 51.70 | $0.25 | 150725 |
| 2025-07-01 | 52.71 | $0.29 | 23000 |
| 2025-06-30 | 52.88 | $0.30 | 57834 |
| 2025-06-27 | 53.05 | $0.28 | 236744 |
| 2025-06-26 | 53.24 | $0.25 | 251354 |
| 2025-06-25 | 53.76 | $0.26 | 1.1M |
| 2025-06-24 | 54.30 | $0.33 | 228471 |
| 2025-06-23 | 53.98 | $0.37 | 209327 |
| 2025-06-20 | 52.54 | $0.36 | 121043 |
| 2025-06-18 | 51.05 | $0.34 | 332940 |
| 2025-06-17 | 49.49 | $0.33 | 59309 |
| 2025-06-16 | 47.88 | $0.35 | 339496 |
| 2025-06-13 | 46.52 | $0.34 | 127569 |
| 2025-06-12 | 45.04 | $0.32 | 334426 |
| 2025-06-11 | 43.61 | $0.27 | 298949 |
| 2025-06-10 | 42.40 | $0.25 | 514752 |
| 2025-06-09 | 41.13 | $0.18 | 60773 |
| 2025-06-06 | 40.66 | $0.18 | 124220 |
| 2025-06-05 | 40.17 | $0.16 | 20500 |
| 2025-06-04 | 39.64 | $0.18 | 28566 |
| 2025-06-03 | 39.37 | $0.17 | — |
| 2025-06-02 | 39.23 | $0.17 | 32148 |
| 2025-05-30 | 39.08 | $0.16 | 29939 |
| 2025-05-29 | 39.00 | $0.15 | 82325 |
| 2025-05-28 | 38.90 | $0.16 | 9900 |
| 2025-05-27 | 38.98 | $0.19 | 70788 |
| 2025-05-23 | 39.06 | $0.19 | 206685 |
| 2025-05-22 | 39.14 | $0.13 | 180892 |
| 2025-05-21 | 39.23 | $0.13 | 28500 |
| 2025-05-20 | 40.71 | $0.13 | 7515 |
| 2025-05-19 | 42.58 | $0.16 | — |
| 2025-05-16 | 43.55 | $0.16 | 30610 |
| 2025-05-15 | 44.57 | $0.15 | 23184 |
| 2025-05-14 | 45.84 | $0.16 | 5350 |
| 2025-05-13 | 47.17 | $0.18 | — |
| 2025-05-12 | 47.51 | $0.18 | 22300 |
| 2025-05-09 | 47.87 | $0.16 | — |
| 2025-05-08 | 48.70 | $0.16 | 7965 |
| 2025-05-07 | 49.57 | $0.18 | — |
| 2025-05-06 | 49.93 | $0.18 | 139500 |
| 2025-05-05 | 50.31 | $0.19 | — |
| 2025-05-02 | 49.84 | $0.19 | 25 |
| 2025-05-01 | 49.35 | $0.19 | — |
| 2025-04-30 | 48.83 | $0.19 | 4000 |
| 2025-04-29 | 48.28 | $0.18 | 38555 |
| 2025-04-28 | 47.81 | $0.18 | 17500 |
| 2025-04-25 | 47.32 | $0.18 | 16260 |
| 2025-04-24 | 47.43 | $0.18 | 100 |
| 2025-04-23 | 47.50 | $0.17 | 23020 |
| 2025-04-22 | 47.72 | $0.17 | — |
| 2025-04-21 | 47.57 | $0.17 | 24550 |
| 2025-04-17 | 47.42 | $0.16 | 739 |
| 2025-04-16 | 47.40 | $0.16 | 27100 |
| 2025-04-15 | 47.38 | $0.16 | — |
| 2025-04-14 | 47.61 | $0.16 | 45375 |
| 2025-04-11 | 47.85 | $0.16 | 10000 |
| 2025-04-10 | 47.50 | $0.16 | 16501 |
| 2025-04-09 | 47.13 | $0.15 | 47540 |
| 2025-04-08 | 46.63 | $0.17 | 20500 |
| 2025-04-07 | 46.20 | $0.17 | 25700 |
| 2025-04-04 | 45.75 | $0.15 | 21412 |
| 2025-04-03 | 45.54 | $0.19 | 3356 |
| 2025-04-02 | 45.11 | $0.15 | 45600 |
| 2025-04-01 | 45.01 | $0.18 | 55501 |
| 2025-03-31 | 44.91 | $0.16 | 69341 |
| 2025-03-28 | 44.73 | $0.18 | 12000 |
| 2025-03-27 | 43.29 | $0.15 | 132900 |
| 2025-03-26 | 41.81 | $0.16 | 412535 |
| 2025-03-25 | 40.26 | $0.15 | 34442 |
| 2025-03-24 | 39.04 | $0.15 | 73542 |
| 2025-03-21 | 37.75 | $0.15 | 67794 |
| 2025-03-20 | 36.25 | $0.14 | 5500 |
| 2025-03-19 | 35.14 | $0.14 | 137535 |
| 2025-03-18 | 33.97 | $0.13 | 22500 |
| 2025-03-17 | 33.59 | $0.12 | 29000 |
| 2025-03-14 | 33.29 | $0.10 | — |
| 2025-03-13 | 33.37 | $0.10 | 2193 |
| 2025-03-12 | 33.46 | $0.12 | 1592 |
| 2025-03-11 | 33.30 | $0.12 | 157984 |
| 2025-03-10 | 33.14 | $0.13 | 5500 |
| 2025-03-07 | 32.92 | $0.10 | 2000 |
| 2025-03-06 | 33.35 | $0.11 | — |
| 2025-03-05 | 33.36 | $0.11 | 16575 |
| 2025-03-04 | 33.36 | $0.11 | 133000 |
| 2025-03-03 | 33.37 | $0.12 | 14700 |
| 2025-02-28 | 33.59 | $0.11 | 40250 |
| 2025-02-27 | 34.07 | $0.11 | 5000 |
| 2025-02-26 | 34.58 | $0.12 | — |
| 2025-02-25 | 34.70 | $0.12 | 33566 |
| 2025-02-24 | 34.82 | $0.13 | — |
| 2025-02-21 | 33.96 | $0.13 | 74227 |
| 2025-02-20 | 33.05 | $0.13 | 168480 |
| 2025-02-19 | 32.10 | $0.13 | — |
| 2025-02-18 | 31.15 | $0.13 | 43998 |
| 2025-02-14 | 30.15 | $0.13 | 35500 |
| 2025-02-13 | 29.02 | $0.13 | 117978 |
| 2025-02-12 | 27.83 | $0.13 | 99000 |
| 2025-02-11 | 27.05 | $0.09 | — |
| 2025-02-10 | 27.01 | $0.09 | 91760 |
| 2025-02-07 | 26.96 | $0.10 | 2500 |
| 2025-02-06 | 26.68 | $0.13 | 2500 |
| 2025-02-05 | 26.05 | $0.10 | 3321 |
| 2025-02-04 | 26.07 | $0.09 | — |
| 2025-02-03 | 26.16 | $0.09 | 49200 |
| 2025-01-31 | 26.26 | $0.10 | — |
| 2025-01-30 | 27.07 | $0.10 | 5000 |
| 2025-01-29 | 27.91 | $0.13 | — |
| 2025-01-28 | 27.43 | $0.13 | — |
| 2025-01-27 | 26.91 | $0.13 | — |
| 2025-01-24 | 26.37 | $0.13 | 4250 |
| 2025-01-23 | 25.81 | $0.13 | 5000 |
| 2025-01-22 | 25.18 | $0.14 | 62000 |
| 2025-01-21 | 24.53 | $0.08 | 11200 |
| 2025-01-17 | 25.60 | $0.08 | 1300 |
| 2025-01-16 | 26.73 | $0.08 | — |
| 2025-01-15 | 27.98 | $0.08 | — |
| 2025-01-14 | 29.30 | $0.08 | 800 |
| 2025-01-13 | 30.69 | $0.12 | — |
| 2025-01-10 | 29.92 | $0.12 | 4259 |
| 2025-01-08 | 29.12 | $0.10 | — |
| 2025-01-07 | 28.72 | $0.10 | 200 |
| 2025-01-06 | 28.31 | $0.09 | — |
| 2025-01-03 | 28.45 | $0.09 | — |
| 2025-01-02 | 28.59 | $0.09 | — |
| 2024-12-31 | 28.74 | $0.09 | 30000 |
| 2024-12-30 | 28.89 | $0.09 | — |
| 2024-12-27 | 29.64 | $0.09 | — |
| 2024-12-26 | 30.42 | $0.09 | — |
| 2024-12-24 | 31.24 | $0.09 | — |
| 2024-12-23 | 32.11 | $0.09 | — |
| 2024-12-20 | 33.02 | $0.09 | — |
| 2024-12-19 | 33.98 | $0.09 | 50000 |
| 2024-12-18 | 34.99 | $0.08 | — |
| 2024-12-17 | 36.16 | $0.08 | 9000 |
| 2024-12-16 | 37.39 | $0.10 | 21858 |
| 2024-12-13 | 37.91 | $0.10 | 1000 |
| 2024-12-12 | 38.45 | $0.10 | 15000 |
| 2024-12-11 | 39.01 | $0.11 | — |
| 2024-12-10 | 39.07 | $0.11 | — |
| 2024-12-09 | 39.13 | $0.11 | — |
| 2024-12-06 | 39.20 | $0.11 | — |
| 2024-12-05 | 39.27 | $0.11 | — |
| 2024-12-04 | 39.34 | $0.11 | 13000 |
| 2024-12-03 | 39.41 | $0.10 | — |
| 2024-12-02 | 39.68 | $0.10 | 23500 |
| 2024-11-29 | 39.97 | $0.10 | — |
| 2024-11-27 | 40.26 | $0.10 | — |
| 2024-11-26 | 40.57 | $0.10 | 2500 |
| 2024-11-25 | 40.89 | $0.15 | 1500 |
| 2024-11-22 | 39.85 | $0.11 | 40100 |
| 2024-11-21 | 39.24 | $0.11 | 7000 |
| 2024-11-20 | 38.28 | $0.11 | 127090 |
| 2024-11-19 | 37.79 | $0.11 | 45066 |
| 2024-11-18 | 37.39 | $0.12 | 16209 |
| 2024-11-15 | 36.96 | $0.11 | 28600 |
| 2024-11-14 | 36.02 | $0.11 | 424300 |
| 2024-11-13 | 35.76 | $0.10 | — |
| 2024-11-12 | 36.00 | $0.10 | 2000 |
| 2024-11-11 | 36.25 | $0.10 | — |
| 2024-11-08 | 36.29 | $0.10 | 41000 |
| 2024-11-07 | 36.33 | $0.06 | — |
| 2024-11-06 | 38.16 | $0.06 | 90000 |
| 2024-11-05 | 40.10 | $0.06 | 20000 |
| 2024-11-04 | 42.13 | $0.09 | 90000 |
| 2024-11-01 | 41.79 | $0.09 | 90000 |
| 2024-10-31 | 41.43 | $0.09 | 10000 |
| 2024-10-30 | 41.05 | $0.09 | 1252 |
| 2024-10-29 | 40.65 | $0.09 | — |
| 2024-10-28 | 40.24 | $0.09 | 112005 |
| 2024-10-25 | 39.79 | $0.07 | 10000 |
| 2024-10-24 | 40.28 | $0.07 | 15000 |
| 2024-10-23 | 40.99 | $0.07 | 48500 |
| 2024-10-22 | 41.38 | $0.07 | 15000 |
| 2024-10-21 | 42.01 | $0.05 | 20000 |
| 2024-10-18 | 43.66 | $0.06 | — |
| 2024-10-17 | 44.78 | $0.06 | — |
| 2024-10-16 | 45.95 | $0.06 | — |
| 2024-10-15 | 47.18 | $0.06 | — |
| 2024-10-14 | 48.48 | $0.06 | 20000 |
| 2024-10-11 | 49.84 | $0.06 | — |
| 2024-10-10 | 51.29 | $0.06 | 140000 |
| 2024-10-09 | 52.81 | $0.04 | 48500 |
| 2024-10-08 | 55.42 | $0.04 | 80000 |
| 2024-10-07 | 58.17 | $0.04 | — |
| 2024-10-04 | 58.15 | $0.04 | 267000 |
| 2024-10-03 | 58.14 | $0.04 | — |
| 2024-10-02 | 57.50 | $0.04 | 16500 |
| 2024-10-01 | 56.82 | $0.04 | — |
| 2024-09-30 | 56.18 | $0.04 | — |
| 2024-09-27 | 55.50 | $0.04 | — |
| 2024-09-26 | 54.78 | $0.04 | — |
| 2024-09-25 | 54.03 | $0.04 | 2500 |
| 2024-09-24 | 53.24 | $0.06 | 38000 |
| 2024-09-23 | 52.40 | $0.06 | — |
| 2024-09-20 | 52.20 | $0.06 | — |
| 2024-09-19 | 51.99 | $0.06 | — |
| 2024-09-18 | 51.77 | $0.06 | — |
| 2024-09-17 | 51.54 | $0.06 | 11000 |
| 2024-09-16 | 51.30 | $0.06 | 67000 |
| 2024-09-13 | 51.04 | $0.06 | 29000 |
| 2024-09-12 | 50.57 | $0.06 | — |
| 2024-09-11 | 50.00 | $0.06 | — |
| 2024-09-10 | 49.40 | $0.06 | 8915 |
| 2024-09-09 | 48.77 | $0.06 | — |
| 2024-09-06 | 48.11 | $0.06 | — |
| 2024-09-05 | 47.41 | $0.06 | — |
| 2024-08-27 | 46.68 | $0.07 | — |
| 2024-08-26 | 46.23 | $0.07 | — |
| 2024-08-23 | 45.76 | $0.07 | — |
| 2024-08-22 | 45.26 | $0.07 | — |
| 2024-08-21 | 44.74 | $0.07 | 35915 |
| 2024-08-20 | 44.19 | $0.07 | — |
| 2024-08-19 | 43.58 | $0.07 | 2250 |
| 2024-08-16 | 42.94 | $0.07 | — |
| 2024-08-15 | 42.20 | $0.07 | 2500 |
| 2024-08-14 | 41.42 | $0.10 | — |
| 2024-08-13 | 41.27 | $0.10 | — |
| 2024-08-12 | 41.12 | $0.10 | — |
| 2024-08-09 | 40.95 | $0.10 | — |
| 2024-08-08 | 40.78 | $0.10 | 48500 |
| 2024-08-07 | 40.60 | $0.10 | 48500 |
| 2024-08-06 | 40.41 | $0.10 | — |
| 2024-08-05 | 40.21 | $0.10 | — |
| 2024-08-02 | 40.00 | $0.10 | — |
| 2024-08-01 | 39.78 | $0.10 | — |
| 2024-07-31 | 39.55 | $0.10 | — |
| 2024-07-30 | 39.30 | $0.10 | — |
| 2024-07-29 | 39.04 | $0.10 | — |
| 2024-07-26 | 38.77 | $0.10 | — |
| 2024-07-25 | 38.48 | $0.10 | — |
| 2024-06-21 | 38.18 | $0.10 | 500 |
| 2024-06-11 | 37.86 | $0.09 | 413 |
| 2024-06-06 | 37.36 | $0.10 | 692 |
| 2024-05-31 | 36.89 | $0.09 | 100662 |
| 2024-05-29 | 36.38 | $0.11 | 4000 |
| 2024-05-15 | 36.30 | $0.11 | 48500 |
| 2024-05-10 | 36.21 | $0.10 | 2000 |
| 2024-05-09 | 36.75 | $0.07 | 1800 |
| 2024-05-07 | 35.93 | $0.10 | 9300 |
| 2024-04-26 | 35.59 | $0.11 | 4000 |
| 2024-04-23 | 35.48 | $0.11 | 100 |
| 2024-04-19 | 35.11 | $0.11 | 2000 |
| 2024-04-18 | 34.87 | $0.11 | 1800 |
| 2024-04-10 | 34.62 | $0.13 | 11000 |
| 2024-04-08 | 34.65 | $0.11 | 4331 |
| 2024-04-02 | 34.38 | $0.11 | 2500 |
| 2024-04-01 | 35.24 | $0.10 | 25000 |
| 2024-03-28 | 35.67 | $0.08 | 40035 |
| 2024-03-25 | 35.98 | $0.10 | 1111 |
| 2024-03-21 | 37.03 | $0.08 | 20000 |
| 2024-03-12 | 36.92 | $0.09 | 32000 |
| 2024-03-07 | 37.24 | $0.10 | 22500 |
| 2024-03-06 | 37.94 | $0.09 | 5000 |
| 2024-03-01 | 37.91 | $0.08 | 4500 |
| 2024-02-29 | 37.01 | $0.08 | 10000 |
| 2024-02-26 | 36.06 | $0.08 | 32000 |
| 2024-02-23 | 34.88 | $0.09 | — |
| 2024-02-22 | 34.02 | $0.09 | 25000 |
| 2024-02-21 | 33.10 | $0.10 | 2000 |
| 2024-02-20 | 32.26 | $0.09 | — |
| 2024-02-16 | 31.16 | $0.09 | — |
| 2024-02-15 | 29.99 | $0.09 | — |
| 2024-02-14 | 28.77 | $0.09 | — |
| 2024-02-13 | 27.48 | $0.09 | — |
| 2024-02-12 | 26.13 | $0.09 | 500 |
| 2024-02-09 | 24.70 | $0.10 | 130000 |
| 2024-02-08 | 23.20 | $0.10 | — |
| 2024-02-07 | 22.08 | $0.10 | — |
| 2024-02-06 | 20.91 | $0.10 | — |
| 2024-02-05 | 19.67 | $0.10 | — |
| 2024-02-02 | 18.36 | $0.10 | 27001 |
| 2024-02-01 | 16.99 | $0.11 | — |
| 2024-01-31 | 16.67 | $0.11 | — |
| 2024-01-30 | 16.34 | $0.11 | 53058 |
| 2024-01-29 | 15.99 | $0.11 | — |
| 2024-01-26 | 16.45 | $0.11 | — |
| 2024-01-25 | 16.94 | $0.11 | 10000 |
| 2024-01-24 | 17.45 | $0.10 | — |
| 2024-01-23 | 17.94 | $0.10 | — |
| 2024-01-22 | 18.46 | $0.10 | 83500 |
| 2024-01-19 | 19.01 | $0.11 | — |
| 2024-01-18 | 19.13 | $0.11 | — |
| 2024-01-17 | 19.25 | $0.11 | — |
| 2024-01-16 | 19.38 | $0.11 | — |
| 2024-01-12 | 19.52 | $0.11 | 24405 |
| 2024-01-11 | 19.67 | $0.11 | 40000 |
| 2024-01-10 | 20.05 | $0.11 | — |
| 2024-01-09 | 20.07 | $0.11 | — |
| 2024-01-08 | 20.10 | $0.11 | — |
| 2024-01-05 | 20.13 | $0.11 | 67715 |
| 2024-01-04 | 20.16 | $0.11 | 79333 |
| 2024-01-03 | 18.92 | $0.11 | 100500 |
| 2024-01-02 | 18.31 | $0.11 | 197659 |
| 2023-12-29 | 17.55 | $0.11 | 25700 |
| 2023-12-28 | 17.77 | $0.10 | — |
| 2023-12-27 | 18.55 | $0.10 | — |
| 2023-12-26 | 19.37 | $0.10 | 6100 |
| 2023-12-22 | 20.24 | $0.10 | 12000 |
| 2023-12-21 | 21.15 | $0.10 | — |
| 2023-12-20 | 21.81 | $0.10 | — |
| 2023-12-19 | 22.50 | $0.10 | 20600 |
| 2023-12-18 | 23.22 | $0.11 | 15000 |
| 2023-12-15 | 24.14 | $0.11 | 26000 |
| 2023-12-14 | 25.10 | $0.12 | 27108 |
| 2023-12-13 | 25.82 | $0.11 | — |
| 2023-12-12 | 26.98 | $0.11 | — |
| 2023-12-11 | 28.21 | $0.11 | 5000 |
| 2023-12-08 | 29.50 | $0.11 | 10970 |
| 2023-12-07 | 30.86 | $0.10 | — |
| 2023-12-06 | 32.07 | $0.10 | — |
| 2023-12-05 | 33.35 | $0.10 | 8300 |
| 2023-12-04 | 34.70 | $0.09 | 76715 |
| 2023-12-01 | 34.96 | $0.08 | — |
| 2023-11-30 | 34.59 | $0.08 | — |
| 2023-11-29 | 34.20 | $0.08 | 10000 |
| 2023-11-28 | 33.79 | $0.09 | — |
| 2023-11-27 | 33.62 | $0.09 | — |
| 2023-11-24 | 33.45 | $0.09 | — |
| 2023-11-22 | 33.26 | $0.09 | — |
| 2023-11-21 | 33.07 | $0.09 | — |
| 2023-11-20 | 32.87 | $0.09 | — |
| 2023-11-17 | 32.65 | $0.09 | — |
| 2023-11-16 | 32.43 | $0.09 | — |
| 2023-11-15 | 32.19 | $0.09 | — |
| 2023-11-14 | 31.94 | $0.09 | — |
| 2023-11-13 | 31.68 | $0.09 | — |
| 2023-11-10 | 31.41 | $0.09 | 25000 |
| 2023-11-09 | 31.11 | $0.09 | — |
| 2023-11-08 | 30.70 | $0.09 | — |
| 2023-11-07 | 30.26 | $0.09 | 5325 |
| 2023-11-06 | 29.79 | $0.11 | 1845 |
| 2023-11-03 | 29.94 | $0.12 | — |
| 2023-11-02 | 30.46 | $0.12 | — |
| 2023-11-01 | 31.00 | $0.12 | — |
| 2023-10-31 | 31.57 | $0.12 | — |
| 2023-10-30 | 32.17 | $0.12 | — |
| 2023-10-27 | 32.81 | $0.12 | — |
| 2023-10-26 | 33.48 | $0.12 | — |
| 2023-10-25 | 34.18 | $0.12 | — |
| 2023-10-24 | 34.92 | $0.12 | — |
| 2023-10-23 | 35.70 | $0.12 | — |
| 2023-10-20 | 36.52 | $0.12 | — |
| 2023-10-19 | 37.38 | $0.12 | — |
| 2023-10-18 | 38.29 | $0.12 | 8930 |
| 2023-10-17 | 39.24 | $0.08 | — |
| 2023-10-16 | 38.79 | $0.08 | 11418 |
| 2023-10-13 | 38.30 | $0.10 | 42412 |
| 2023-10-12 | 37.79 | $0.12 | — |
| 2023-10-11 | 38.28 | $0.12 | 1250 |
| 2023-10-10 | 38.80 | $0.14 | 1415 |
| 2023-10-09 | 39.79 | $0.10 | — |
| 2023-10-06 | 38.77 | $0.10 | 5422 |
| 2023-10-05 | 37.70 | $0.13 | — |
| 2023-10-04 | 37.97 | $0.13 | — |
| 2023-10-03 | 38.25 | $0.13 | — |
| 2023-10-02 | 38.55 | $0.13 | — |
| 2023-09-29 | 38.87 | $0.13 | — |
| 2023-09-28 | 39.21 | $0.13 | — |
| 2023-09-27 | 39.56 | $0.13 | — |
| 2023-09-26 | 39.93 | $0.13 | — |
| 2023-09-25 | 40.32 | $0.13 | — |
| 2023-09-22 | 40.73 | $0.13 | 1422 |
| 2023-09-21 | 41.16 | $0.10 | — |
| 2023-09-20 | 40.26 | $0.10 | — |
| 2023-09-19 | 39.31 | $0.10 | — |
| 2023-09-18 | 38.31 | $0.10 | — |
| 2023-09-15 | 37.26 | $0.10 | — |
| 2023-09-14 | 36.15 | $0.10 | — |
| 2023-09-13 | 34.99 | $0.10 | 5000 |
| 2023-09-12 | 33.76 | $0.10 | — |
| 2023-09-11 | 33.56 | $0.10 | — |
| 2023-09-08 | 33.36 | $0.10 | — |
| 2023-09-07 | 33.14 | $0.10 | — |
| 2023-09-06 | 32.91 | $0.10 | — |
| 2023-09-05 | 32.66 | $0.10 | — |
| 2023-09-01 | 32.41 | $0.10 | — |
| 2023-08-31 | 32.14 | $0.10 | 422 |
| 2023-08-30 | 31.86 | $0.10 | 1000 |
| 2023-08-29 | 31.56 | $0.10 | — |
| 2023-08-28 | 31.25 | $0.10 | — |
| 2023-08-25 | 30.92 | $0.10 | — |
| 2023-08-24 | 30.58 | $0.10 | 3000 |
| 2023-08-23 | 30.22 | $0.11 | 22000 |
| 2023-08-22 | 29.85 | $0.16 | — |
| 2023-08-21 | 30.56 | $0.16 | 3000 |
| 2023-08-18 | 31.30 | $0.10 | 3900 |
| 2023-08-17 | 29.41 | $0.11 | — |
| 2023-08-16 | 29.46 | $0.11 | — |
| 2023-08-15 | 29.52 | $0.11 | — |
| 2023-08-14 | 29.58 | $0.11 | 3900 |
| 2023-08-11 | 29.65 | $0.11 | — |
| 2023-08-10 | 29.44 | $0.11 | 2000 |
| 2023-08-09 | 29.22 | $0.11 | — |
| 2023-08-08 | 29.17 | $0.11 | 2900 |
| 2023-08-07 | 29.13 | $0.11 | 2000 |
| 2023-08-04 | 28.62 | $0.11 | 33000 |
| 2023-08-03 | 29.83 | $0.10 | — |
| 2023-08-02 | 30.53 | $0.10 | 6000 |
| 2023-08-01 | 31.26 | $0.10 | 18000 |
| 2023-07-31 | 32.28 | $0.12 | — |
| 2023-07-28 | 33.13 | $0.12 | — |
| 2023-07-27 | 34.04 | $0.12 | — |
| 2023-07-26 | 34.99 | $0.12 | 10000 |
| 2023-07-25 | 35.98 | $0.10 | 100 |
| 2023-07-24 | 36.80 | $0.12 | — |
| 2023-07-21 | 36.97 | $0.12 | — |
| 2023-07-20 | 37.15 | $0.12 | — |
| 2023-07-19 | 37.34 | $0.12 | — |
| 2023-07-18 | 37.54 | $0.12 | — |
| 2023-07-17 | 37.75 | $0.12 | 100 |
| 2023-07-14 | 37.97 | $0.11 | — |
| 2023-07-13 | 38.32 | $0.11 | — |
| 2023-07-12 | 38.69 | $0.11 | — |
| 2023-07-11 | 39.08 | $0.11 | — |
| 2023-07-10 | 39.49 | $0.11 | — |
| 2023-07-07 | 39.93 | $0.11 | 4000 |
| 2023-07-06 | 40.38 | $0.10 | — |
| 2023-07-05 | 42.04 | $0.10 | — |
| 2023-07-03 | 43.78 | $0.10 | — |
| 2023-06-30 | 45.61 | $0.10 | 300 |
| 2023-06-29 | 47.54 | $0.09 | — |
| 2023-06-28 | 46.74 | $0.09 | — |
| 2023-06-27 | 45.90 | $0.09 | — |
| 2023-06-26 | 45.01 | $0.09 | — |
| 2023-06-23 | 44.07 | $0.09 | — |
| 2023-06-22 | 43.09 | $0.09 | — |
| 2023-06-21 | 42.05 | $0.09 | — |
| 2023-06-20 | 40.96 | $0.09 | — |
| 2023-06-16 | 39.81 | $0.09 | — |
| 2023-06-15 | 38.60 | $0.09 | — |
| 2023-06-14 | 37.33 | $0.09 | — |
| 2023-06-13 | 35.99 | $0.09 | — |
| 2023-06-12 | 34.58 | $0.09 | — |
| 2023-06-09 | 33.09 | $0.09 | — |
| 2023-06-08 | 31.53 | $0.09 | — |
| 2023-06-07 | 29.88 | $0.09 | — |
| 2023-06-06 | 28.15 | $0.09 | 2000 |
| 2023-06-05 | 26.33 | $0.09 | — |
| 2023-06-02 | 24.41 | $0.09 | 45500 |
| 2023-06-01 | 22.39 | $0.12 | — |
| 2023-05-31 | 22.28 | $0.12 | — |
| 2023-05-30 | 22.17 | $0.12 | — |
| 2023-05-26 | 22.05 | $0.12 | — |
| 2023-05-25 | 21.92 | $0.12 | — |
| 2023-05-24 | 21.79 | $0.12 | — |
| 2023-05-23 | 21.65 | $0.12 | — |
| 2023-05-22 | 21.50 | $0.12 | — |
| 2023-05-19 | 21.34 | $0.12 | — |
| 2023-05-18 | 21.18 | $0.12 | — |
| 2023-05-17 | 21.01 | $0.12 | — |
| 2023-05-16 | 20.83 | $0.12 | — |
| 2023-05-15 | 20.64 | $0.12 | — |
| 2023-05-12 | 20.44 | $0.12 | — |
| 2023-05-11 | 20.23 | $0.12 | — |
| 2023-05-10 | 20.00 | $0.12 | — |
| 2023-05-09 | 19.77 | $0.12 | — |
| 2023-05-08 | 19.52 | $0.12 | — |
| 2023-05-05 | 19.26 | $0.12 | — |
| 2023-05-04 | 18.99 | $0.12 | 4977 |
| 2023-05-03 | 18.70 | $0.11 | — |
| 2023-05-02 | 18.91 | $0.11 | — |
| 2023-05-01 | 19.12 | $0.11 | — |
| 2023-04-28 | 19.35 | $0.11 | — |
| 2023-04-27 | 19.59 | $0.11 | — |
| 2023-04-26 | 19.84 | $0.11 | — |
| 2023-04-25 | 20.11 | $0.11 | — |
| 2023-04-24 | 20.39 | $0.11 | — |
| 2023-04-21 | 20.68 | $0.11 | — |
| 2023-04-20 | 20.99 | $0.11 | — |
| 2023-04-19 | 21.32 | $0.11 | — |
| 2023-04-18 | 21.66 | $0.11 | — |
| 2023-04-17 | 22.03 | $0.11 | — |
| 2023-04-14 | 22.41 | $0.11 | — |
| 2023-04-13 | 22.81 | $0.11 | — |
| 2023-04-12 | 23.23 | $0.11 | — |
| 2023-04-11 | 23.67 | $0.11 | — |
| 2023-04-10 | 24.14 | $0.11 | 3977 |
| 2023-04-06 | 24.63 | $0.13 | — |
| 2023-04-05 | 24.26 | $0.13 | — |
| 2023-04-04 | 23.87 | $0.13 | — |
| 2023-04-03 | 23.46 | $0.13 | — |
| 2023-03-31 | 23.03 | $0.13 | — |
| 2023-03-30 | 22.57 | $0.13 | — |
| 2023-03-29 | 22.10 | $0.13 | — |
| 2023-03-28 | 21.59 | $0.13 | — |
| 2023-03-27 | 21.06 | $0.13 | — |
| 2023-03-24 | 20.50 | $0.13 | — |
| 2023-03-23 | 19.92 | $0.13 | — |
| 2023-03-22 | 19.30 | $0.13 | — |
| 2023-03-21 | 18.65 | $0.13 | — |
| 2023-03-20 | 17.96 | $0.13 | 5050 |
| 2023-03-17 | 17.24 | $0.09 | 25000 |
| 2023-03-16 | 17.30 | $0.11 | 20000 |
| 2023-03-15 | 16.74 | $0.11 | 49000 |
| 2023-03-14 | 16.14 | $0.16 | 8800 |
| 2023-03-13 | 15.12 | $0.10 | 16500 |
| 2023-03-10 | 15.90 | $0.11 | 30100 |
| 2023-03-09 | 16.71 | $0.10 | 11400 |
| 2023-03-08 | 17.38 | $0.11 | — |
| 2023-03-07 | 18.13 | $0.11 | 400 |
| 2023-03-06 | 18.92 | $0.09 | — |
| 2023-03-03 | 19.28 | $0.09 | — |
| 2023-03-02 | 19.66 | $0.09 | — |
| 2023-03-01 | 20.07 | $0.09 | 23500 |
| 2023-02-28 | 20.49 | $0.08 | 2560 |
| 2023-02-27 | 20.41 | $0.08 | 10880 |
| 2023-02-24 | 20.32 | $0.08 | — |
| 2023-02-23 | 20.09 | $0.08 | — |
| 2023-02-22 | 19.85 | $0.08 | 11500 |
| 2023-02-21 | 19.59 | $0.08 | 7100 |
| 2023-02-17 | 19.32 | $0.09 | 3500 |
| 2023-02-16 | 19.14 | $0.09 | — |
| 2023-02-15 | 19.04 | $0.09 | — |
| 2023-02-14 | 18.93 | $0.09 | 2200 |
| 2023-02-13 | 18.82 | $0.09 | — |
| 2023-02-10 | 18.75 | $0.09 | — |
| 2023-02-09 | 18.67 | $0.09 | — |
| 2023-02-08 | 18.59 | $0.09 | — |
| 2023-02-07 | 18.51 | $0.09 | 3800 |
| 2023-02-06 | 18.42 | $0.08 | — |
| 2023-02-03 | 18.13 | $0.08 | — |
| 2023-02-02 | 17.84 | $0.08 | 1750 |
| 2023-02-01 | 17.52 | $0.10 | — |
| 2023-01-31 | 17.50 | $0.10 | — |
| 2023-01-30 | 17.48 | $0.10 | 140 |
| 2023-01-27 | 17.45 | $0.09 | 7500 |
| 2023-01-26 | 17.09 | $0.09 | — |
| 2023-01-25 | 16.73 | $0.09 | 3560 |
| 2023-01-24 | 16.35 | $0.11 | 396 |
| 2023-01-23 | 16.20 | $0.10 | 5024 |
| 2023-01-20 | 15.93 | $0.09 | — |
| 2023-01-19 | 15.38 | $0.09 | — |
| 2023-01-18 | 14.80 | $0.09 | 5795 |
| 2023-01-17 | 14.19 | $0.09 | 976 |
| 2023-01-13 | 13.61 | $0.10 | 23330 |
| 2023-01-12 | 13.00 | $0.14 | — |
| 2023-01-11 | 13.03 | $0.14 | — |
| 2023-01-10 | 13.07 | $0.14 | — |
| 2023-01-09 | 13.11 | $0.14 | — |
| 2023-01-06 | 13.15 | $0.14 | — |
| 2023-01-05 | 13.19 | $0.14 | — |
| 2023-01-04 | 13.24 | $0.14 | 550 |
| 2023-01-03 | 13.28 | $0.10 | 6400 |
| 2022-12-30 | 12.77 | $0.19 | — |
| 2022-12-29 | 13.30 | $0.19 | 15762 |
| 2022-12-28 | 13.85 | $0.09 | 29250 |
| 2022-12-27 | 14.49 | $0.18 | — |
| 2022-12-23 | 13.69 | $0.18 | 100 |
| 2022-12-22 | 12.84 | $0.19 | 380 |
| 2022-12-21 | 11.48 | $0.09 | — |
| 2022-12-20 | 11.69 | $0.09 | 4823 |
| 2022-12-19 | 11.91 | $0.09 | — |
| 2022-12-16 | 12.30 | $0.09 | — |
| 2022-12-15 | 12.71 | $0.09 | 15000 |
| 2022-12-14 | 13.14 | $0.09 | 10000 |
| 2022-12-13 | 13.48 | $0.09 | — |
| 2022-12-12 | 13.84 | $0.09 | — |
| 2022-12-09 | 14.22 | $0.09 | 10000 |
| 2022-12-08 | 14.63 | $0.09 | — |
| 2022-12-07 | 15.01 | $0.09 | — |
| 2022-12-06 | 15.41 | $0.09 | — |
| 2022-12-05 | 15.84 | $0.09 | 12780 |
| 2022-12-02 | 16.29 | $0.10 | — |
| 2022-12-01 | 16.64 | $0.10 | 26000 |
| 2022-11-30 | 17.00 | $0.07 | 500 |
| 2022-11-29 | 17.77 | $0.13 | — |
| 2022-11-28 | 17.70 | $0.13 | 950 |
| 2022-11-25 | 17.62 | $0.20 | 1427 |
| 2022-11-23 | 15.98 | $0.11 | — |
| 2022-11-22 | 15.32 | $0.11 | 161000 |
| 2022-11-21 | 14.62 | $0.11 | 27777 |
| 2022-11-18 | 13.83 | $0.12 | — |
| 2022-11-17 | 12.72 | $0.12 | 16740 |
| 2022-11-16 | 11.55 | $0.12 | — |
| 2022-11-15 | 10.32 | $0.12 | 80000 |
| 2022-11-14 | 9.03 | $0.10 | 1100 |
| 2022-11-11 | 7.66 | $0.09 | 31500 |
| 2022-11-10 | 7.94 | $0.08 | — |
| 2022-11-09 | 8.06 | $0.08 | — |
| 2022-11-08 | 8.20 | $0.08 | 71700 |
| 2022-11-07 | 8.34 | $0.09 | — |
| 2022-11-04 | 8.59 | $0.09 | 108000 |
| 2022-11-03 | 8.86 | $0.09 | 1000 |
| 2022-11-02 | 9.08 | $0.09 | — |
| 2022-11-01 | 9.38 | $0.09 | 64000 |
| 2022-10-31 | 9.70 | $0.09 | — |
| 2022-10-28 | 9.94 | $0.09 | 20000 |
| 2022-10-27 | 10.20 | $0.09 | — |
| 2022-10-26 | 10.50 | $0.09 | 28100 |
| 2022-10-25 | 10.83 | $0.10 | 1000 |
| 2022-10-24 | 11.23 | $0.10 | — |
| 2022-10-21 | 11.66 | $0.10 | 20000 |
| 2022-10-20 | 12.11 | $0.10 | — |
| 2022-10-19 | 12.60 | $0.10 | 74043 |
| 2022-10-18 | 13.12 | $0.10 | — |
| 2022-10-17 | 13.71 | $0.10 | — |
| 2022-10-14 | 14.34 | $0.10 | 55900 |
| 2022-10-13 | 15.00 | $0.10 | 58433 |
| 2022-10-12 | 15.69 | $0.12 | 10300 |
| 2022-10-11 | 15.89 | $0.12 | 73000 |
| 2022-10-10 | 16.11 | $0.25 | — |
| 2022-10-07 | 15.90 | $0.25 | 1589 |
| 2022-10-06 | 15.68 | $0.12 | — |
| 2022-10-05 | 15.92 | $0.12 | 209500 |
| 2022-10-04 | 16.16 | $0.25 | — |
| 2022-10-03 | 15.06 | $0.25 | 500 |
| 2022-09-30 | 13.89 | $0.20 | — |
| 2022-09-29 | 13.44 | $0.20 | — |
| 2022-09-28 | 12.97 | $0.20 | 10000 |
| 2022-09-27 | 12.47 | $0.14 | 8000 |
| 2022-09-26 | 11.98 | $0.13 | — |
| 2022-09-23 | 11.05 | $0.13 | — |
| 2022-09-22 | 10.08 | $0.13 | 55085 |
| 2022-09-21 | 9.05 | $0.15 | — |
| 2022-09-20 | 8.97 | $0.15 | — |
| 2022-09-19 | 8.88 | $0.15 | — |
| 2022-09-16 | 8.78 | $0.15 | — |
| 2022-09-15 | 8.68 | $0.15 | — |
| 2022-09-14 | 8.57 | $0.15 | — |
| 2022-09-13 | 8.46 | $0.15 | 5000 |
| 2022-09-12 | 8.35 | $0.15 | — |
| 2022-09-09 | 8.19 | $0.15 | — |
| 2022-09-08 | 8.03 | $0.15 | 20000 |
| 2022-09-07 | 7.87 | $0.17 | — |
| 2022-09-06 | 8.14 | $0.17 | — |
| 2022-09-02 | 8.43 | $0.17 | — |
| 2022-09-01 | 8.73 | $0.17 | — |
| 2022-08-31 | 9.05 | $0.17 | — |
| 2022-08-30 | 9.39 | $0.17 | — |
| 2022-08-29 | 9.74 | $0.17 | — |
| 2022-08-26 | 10.11 | $0.17 | — |
| 2022-08-25 | 10.50 | $0.17 | — |
| 2022-08-24 | 10.92 | $0.17 | 30000 |
| 2022-08-23 | 11.35 | $0.15 | — |
| 2022-08-22 | 11.50 | $0.15 | — |
| 2022-08-19 | 11.66 | $0.15 | — |
| 2022-08-18 | 11.82 | $0.15 | 3000 |
| 2022-08-17 | 12.00 | $0.16 | 5000 |
| 2022-08-16 | 12.29 | $0.17 | — |
| 2022-08-15 | 12.69 | $0.17 | — |
| 2022-08-12 | 13.10 | $0.17 | — |
| 2022-08-11 | 13.54 | $0.17 | — |
| 2022-08-10 | 14.00 | $0.17 | — |
| 2022-08-09 | 14.49 | $0.17 | — |
| 2022-08-08 | 15.00 | $0.17 | — |
| 2022-08-05 | 15.54 | $0.17 | — |
| 2022-08-04 | 16.11 | $0.17 | — |
| 2022-08-03 | 16.71 | $0.17 | — |
| 2022-08-02 | 17.33 | $0.17 | 15085 |
| 2022-08-01 | 18.00 | $0.18 | — |
| 2022-07-29 | 18.78 | $0.18 | — |
| 2022-07-28 | 19.60 | $0.18 | — |
| 2022-07-27 | 20.47 | $0.18 | — |
| 2022-07-26 | 21.38 | $0.18 | 39000 |
| 2022-07-25 | 22.34 | $0.51 | — |
| 2022-07-22 | 20.70 | $0.51 | 100 |
| 2022-07-21 | 18.98 | $0.17 | 15000 |
| 2022-07-20 | 19.74 | $0.16 | 16700 |
| 2022-07-19 | 20.69 | $0.15 | 60000 |
| 2022-07-18 | 21.71 | $0.25 | 33333 |
| 2022-07-15 | 20.34 | $0.15 | — |
| 2022-07-14 | 20.71 | $0.15 | — |
| 2022-07-13 | 21.10 | $0.15 | — |
| 2022-07-12 | 21.51 | $0.15 | — |
| 2022-07-11 | 21.94 | $0.15 | — |
| 2022-07-08 | 22.40 | $0.15 | — |
| 2022-07-07 | 22.88 | $0.15 | 80000 |
| 2022-07-06 | 23.38 | $0.14 | 5000 |
| 2022-07-05 | 24.13 | $0.17 | — |
| 2022-07-01 | 24.01 | $0.17 | — |
| 2022-06-30 | 23.88 | $0.17 | — |
| 2022-06-29 | 23.74 | $0.17 | — |
| 2022-06-28 | 23.60 | $0.17 | — |
| 2022-06-27 | 23.44 | $0.17 | — |
| 2022-06-24 | 23.28 | $0.17 | — |
| 2022-06-23 | 23.12 | $0.17 | 100000 |
| 2022-06-22 | 22.94 | $0.16 | 500 |
| 2022-06-21 | 22.89 | $0.19 | — |
| 2022-06-17 | 22.09 | $0.19 | 25100 |
| 2022-06-16 | 21.24 | $0.19 | 23500 |
| 2022-06-15 | 20.52 | $0.19 | 15000 |
| 2022-06-14 | 19.07 | $0.20 | 59150 |
| 2022-06-13 | 17.42 | $0.18 | 12500 |
| 2022-06-10 | 15.88 | $0.18 | — |
| 2022-06-09 | 14.21 | $0.18 | 27000 |
| 2022-06-08 | 12.45 | $0.25 | 50058 |
| 2022-06-07 | 8.39 | $0.16 | — |
| 2022-06-06 | 4.41 | $0.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected