Is Evolve Royalties Ltd (CPEFF) a Buy, Sell, or Hold?
OTC : CPEFF
Evolve Royalties Ltd — Stock Chart
$1.9406 USD
-$0.01 (-0.48%)
- Volume
- 1.81K
- Average Volume
- 2.38K
- Market Capitalization
- $15.79M
- P/E Ratio
- -117.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.80
- Year Low
- $1.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.92
CPEFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-22 | $2.04 | $2.05 | 0.49% | 3350 |
| 2026-06-18 | $2.05 | $2.04 | -0.49% | 5488 |
| 2026-06-17 | $2.11 | $2.05 | -2.84% | 6350 |
| 2026-06-16 | $2.15 | $2.14 | -0.47% | 6035 |
| 2026-06-15 | $2.10 | $2.16 | 2.86% | 1700 |
| 2026-06-12 | $2.04 | $2.04 | 0.00% | 400 |
| 2026-06-11 | $2.06 | $2.06 | 0.00% | 4150 |
| 2026-06-10 | $2.07 | $2.06 | -0.48% | 3900 |
| 2026-06-09 | $2.14 | $2.15 | 0.47% | 15500 |
| 2026-06-08 | $2.09 | $2.11 | 0.96% | 5500 |
| 2026-06-05 | $2.15 | $2.08 | -3.26% | 16190 |
| 2026-06-04 | $2.24 | $2.24 | 0.00% | 1700 |
| 2026-06-03 | $2.20 | $2.20 | 0.00% | 500 |
| 2026-06-02 | $2.20 | $2.18 | -0.91% | 1415 |
| 2026-06-01 | $2.14 | $2.14 | 0.00% | 8143 |
| 2026-05-29 | $2.12 | $2.14 | 0.94% | 750 |
| 2026-05-28 | $2.10 | $2.13 | 1.43% | 2950 |
| 2026-05-27 | $2.13 | $2.13 | 0.00% | 250 |
| 2026-05-26 | $2.15 | $2.15 | 0.00% | - |
| 2026-05-22 | $2.15 | $2.15 | 0.00% | 200 |
| 2026-05-21 | $2.16 | $2.16 | 0.00% | 3000 |
| 2026-05-20 | $2.16 | $2.20 | 1.85% | 4257 |
| 2026-05-19 | $2.23 | $2.16 | -3.14% | 5892 |
| 2026-05-18 | $2.27 | $2.27 | 0.00% | - |
| 2026-05-15 | $2.27 | $2.27 | 0.00% | 1000 |
| 2026-05-14 | $2.50 | $2.51 | 0.40% | 2600 |
| 2026-05-13 | $2.46 | $2.50 | 1.63% | 4913 |
| 2026-05-12 | $2.35 | $2.34 | -0.43% | 7200 |
| 2026-05-11 | $2.10 | $2.10 | 0.00% | - |
| 2026-05-08 | $2.10 | $2.10 | 0.00% | - |
| 2026-05-07 | $2.10 | $2.10 | 0.00% | - |
| 2026-05-06 | $2.10 | $2.10 | 0.00% | - |
| 2026-05-05 | $2.10 | $2.10 | 0.00% | - |
| 2026-05-04 | $2.13 | $2.10 | -1.41% | 30500 |
| 2026-05-01 | $2.19 | $2.19 | 0.00% | - |
| 2026-04-30 | $2.10 | $2.19 | 4.29% | 2500 |
| 2026-04-29 | $2.16 | $2.13 | -1.39% | 4500 |
| 2026-04-28 | $2.16 | $2.16 | 0.00% | - |
| 2026-04-27 | $2.16 | $2.16 | 0.00% | 2900 |
| 2026-04-24 | $2.16 | $2.16 | 0.00% | 500 |
| 2026-04-23 | $2.15 | $2.16 | 0.47% | 2600 |
| 2026-04-22 | $2.25 | $2.25 | 0.00% | 400 |
| 2026-04-21 | $2.25 | $2.25 | 0.00% | 400 |
| 2026-04-20 | $2.25 | $2.25 | 0.00% | - |
| 2026-04-17 | $2.25 | $2.25 | 0.00% | 400 |
| 2026-04-16 | $2.20 | $2.25 | 2.27% | 900 |
| 2026-04-15 | $2.24 | $2.24 | 0.00% | 225 |
| 2026-04-14 | $2.19 | $2.24 | 2.28% | 685 |
| 2026-04-13 | $2.24 | $2.24 | 0.00% | 225 |
| 2026-04-10 | $2.04 | $2.04 | 0.00% | 4500 |
| 2026-04-09 | $2.03 | $2.03 | 0.00% | 100 |
| 2026-04-08 | $2.03 | $2.03 | 0.00% | 100 |
| 2026-04-07 | $2.03 | $2.03 | 0.00% | 100 |
| 2026-04-06 | $2.03 | $2.03 | 0.00% | 100 |
| 2026-04-02 | $2.03 | $2.03 | 0.00% | 100 |
| 2026-04-01 | $2.03 | $2.03 | 0.00% | 100 |
| 2026-03-31 | $2.03 | $2.03 | 0.00% | 100 |
| 2026-03-30 | $2.03 | $2.03 | 0.00% | 100 |
| 2026-03-27 | $2.03 | $2.03 | 0.00% | 792 |
| 2026-03-26 | $2.24 | $2.17 | -3.13% | 1350 |
| 2026-03-25 | $2.24 | $2.24 | 0.00% | 250 |
| 2026-03-24 | $2.24 | $2.24 | 0.00% | 250 |
| 2026-03-23 | $2.09 | $2.24 | 7.18% | 1350 |
| 2026-03-20 | $2.12 | $2.12 | 0.00% | 250 |
| 2026-03-19 | $2.12 | $2.12 | 0.00% | 250 |
| 2026-03-18 | $2.18 | $2.18 | 0.00% | 2450 |
| 2026-03-17 | $2.20 | $2.20 | 0.00% | 400 |
| 2026-03-16 | $2.20 | $2.20 | 0.00% | 300 |
| 2026-03-13 | $2.26 | $2.12 | -6.19% | 22500 |
| 2026-03-12 | $2.28 | $2.28 | 0.00% | 2950 |
| 2026-03-11 | $2.39 | $2.39 | 0.00% | 400 |
| 2026-03-10 | $2.39 | $2.39 | 0.00% | 4900 |
| 2026-03-09 | $2.35 | $2.35 | 0.00% | 1000 |
| 2026-03-06 | $2.40 | $2.40 | 0.00% | 1000 |
| 2026-03-05 | $2.50 | $2.50 | 0.00% | 10000 |
| 2026-03-04 | $2.50 | $2.50 | 0.00% | 100 |
| 2026-03-03 | $2.50 | $2.50 | 0.00% | 100 |
| 2026-03-02 | $2.50 | $2.50 | 0.00% | 1600 |
| 2026-02-27 | $2.54 | $2.55 | 0.39% | 39401 |
| 2026-02-26 | $2.40 | $2.40 | 0.00% | 113 |
| 2026-02-25 | $2.40 | $2.40 | 0.00% | 113 |
| 2026-02-24 | $2.40 | $2.40 | 0.00% | 118 |
| 2026-02-23 | $2.40 | $2.40 | 0.00% | 2521 |
| 2026-02-20 | $2.40 | $2.25 | -6.25% | 850 |
| 2026-02-19 | $2.40 | $2.40 | 0.00% | - |
| 2026-02-18 | $2.40 | $2.40 | 0.00% | 12950 |
| 2026-02-17 | $2.50 | $2.50 | 0.00% | 24140 |
| 2026-02-13 | $2.50 | $2.50 | 0.00% | - |
| 2026-02-12 | $2.50 | $2.50 | 0.00% | - |
| 2026-02-11 | $2.50 | $2.50 | 0.00% | - |