Is Evolve Royalties Ltd (CPEFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evolve Royalties Ltd (CPEFF) research center and poll results.
OTC : CPEFF
Evolve Royalties Ltd — Technical Indicators
$1.9406 USD
-$0.01 (-0.48%)
- Volume
- 1.81K
- Average Volume
- 2.38K
- Market Capitalization
- $15.79M
- P/E Ratio
- -117.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.80
- Year Low
- $1.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.92
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.12
2026-06-22
Close Price
$2.05
Vol: 3350
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.59
Maximum
2.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 2.12 | $2.05 | 3350 |
| 2026-06-18 | 2.13 | $2.04 | 5488 |
| 2026-06-17 | 2.13 | $2.05 | 6350 |
| 2026-06-16 | 2.14 | $2.14 | 6035 |
| 2026-06-15 | 2.15 | $2.16 | 1700 |
| 2026-06-12 | 2.15 | $2.04 | 400 |
| 2026-06-11 | 2.17 | $2.06 | 4150 |
| 2026-06-10 | 2.20 | $2.06 | 3900 |
| 2026-06-09 | 2.21 | $2.15 | 15500 |
| 2026-06-08 | 2.21 | $2.11 | 5500 |
| 2026-06-05 | 2.21 | $2.08 | 16190 |
| 2026-06-04 | 2.21 | $2.24 | 1700 |
| 2026-06-03 | 2.20 | $2.20 | 500 |
| 2026-06-02 | 2.20 | $2.18 | 1415 |
| 2026-06-01 | 2.19 | $2.14 | 8143 |
| 2026-05-29 | 2.20 | $2.14 | 750 |
| 2026-05-28 | 2.20 | $2.13 | 2950 |
| 2026-05-27 | 2.20 | $2.13 | 250 |
| 2026-05-26 | 2.20 | $2.15 | — |
| 2026-05-22 | 2.20 | $2.15 | 200 |
| 2026-05-21 | 2.20 | $2.16 | 3000 |
| 2026-05-20 | 2.20 | $2.20 | 4257 |
| 2026-05-19 | 2.20 | $2.16 | 5892 |
| 2026-05-18 | 2.21 | $2.27 | — |
| 2026-05-15 | 2.21 | $2.27 | 1000 |
| 2026-05-14 | 2.21 | $2.51 | 2600 |
| 2026-05-13 | 2.19 | $2.50 | 4913 |
| 2026-05-12 | 2.18 | $2.34 | 7200 |
| 2026-05-11 | 2.17 | $2.10 | — |
| 2026-05-08 | 2.18 | $2.10 | — |
| 2026-05-07 | 2.18 | $2.10 | — |
| 2026-05-06 | 2.17 | $2.10 | — |
| 2026-05-05 | 2.17 | $2.10 | — |
| 2026-05-04 | 2.17 | $2.10 | 30500 |
| 2026-05-01 | 2.16 | $2.19 | — |
| 2026-04-30 | 2.16 | $2.19 | 2500 |
| 2026-04-29 | 2.15 | $2.13 | 4500 |
| 2026-04-28 | 2.14 | $2.16 | — |
| 2026-04-27 | 2.14 | $2.16 | 2900 |
| 2026-04-24 | 2.13 | $2.16 | 500 |
| 2026-04-23 | 2.13 | $2.16 | 2600 |
| 2026-04-22 | 2.13 | $2.25 | 400 |
| 2026-04-21 | 2.13 | $2.25 | 400 |
| 2026-04-20 | 2.13 | $2.25 | — |
| 2026-04-17 | 2.13 | $2.25 | 400 |
| 2026-04-16 | 2.12 | $2.25 | 900 |
| 2026-04-15 | 2.12 | $2.24 | 225 |
| 2026-04-14 | 2.12 | $2.24 | 685 |
| 2026-04-13 | 2.11 | $2.24 | 225 |
| 2026-04-10 | 2.11 | $2.04 | 4500 |
| 2026-04-09 | 2.12 | $2.03 | 100 |
| 2026-04-08 | 2.14 | $2.03 | 100 |
| 2026-04-07 | 2.16 | $2.03 | 100 |
| 2026-04-06 | 2.17 | $2.03 | 100 |
| 2026-04-02 | 2.19 | $2.03 | 100 |
| 2026-04-01 | 2.21 | $2.03 | 100 |
| 2026-03-31 | 2.24 | $2.03 | 100 |
| 2026-03-30 | 2.26 | $2.03 | 100 |
| 2026-03-27 | 2.28 | $2.03 | 792 |
| 2026-03-26 | 2.31 | $2.17 | 1350 |
| 2026-03-25 | 2.32 | $2.24 | 250 |
| 2026-03-24 | 2.33 | $2.24 | 250 |
| 2026-03-23 | 2.34 | $2.24 | 1350 |
| 2026-03-20 | 2.35 | $2.12 | 250 |
| 2026-03-19 | 2.35 | $2.12 | 250 |
| 2026-03-18 | 2.37 | $2.18 | 2450 |
| 2026-03-17 | 2.38 | $2.20 | 400 |
| 2026-03-16 | 2.39 | $2.20 | 300 |
| 2026-03-13 | 2.41 | $2.12 | 22500 |
| 2026-03-12 | 2.43 | $2.28 | 2950 |
| 2026-03-11 | 2.44 | $2.39 | 400 |
| 2026-03-10 | 2.44 | $2.39 | 4900 |
| 2026-03-09 | 2.45 | $2.35 | 1000 |
| 2026-03-06 | 2.46 | $2.40 | 1000 |
| 2026-03-05 | 2.46 | $2.50 | 10000 |
| 2026-03-04 | 2.46 | $2.50 | 100 |
| 2026-03-03 | 2.46 | $2.50 | 100 |
| 2026-03-02 | 2.46 | $2.50 | 1600 |
| 2026-02-27 | 2.46 | $2.55 | 39401 |
| 2026-02-26 | 2.47 | $2.40 | 113 |
| 2026-02-25 | 2.48 | $2.40 | 113 |
| 2026-02-24 | 2.49 | $2.40 | 118 |
| 2026-02-23 | 2.50 | $2.40 | 2521 |
| 2026-02-20 | 2.51 | $2.25 | 850 |
| 2026-02-19 | 2.53 | $2.40 | — |
| 2026-02-18 | 2.54 | $2.40 | 12950 |
| 2026-02-17 | 2.56 | $2.50 | 24140 |
| 2026-02-13 | 2.57 | $2.50 | — |
| 2026-02-12 | 2.59 | $2.50 | — |
| 2026-02-11 | 2.60 | $2.50 | — |
| 2026-02-10 | 2.62 | $2.50 | — |
| 2026-02-09 | 2.63 | $2.50 | — |
| 2026-02-06 | 2.64 | $2.50 | — |
| 2026-02-05 | 2.65 | $2.50 | 2100 |
| 2026-02-04 | 2.67 | $2.50 | 2100 |
| 2026-02-03 | 2.68 | $2.50 | 2100 |
| 2026-02-02 | 2.69 | $2.50 | 2100 |
| 2026-01-30 | 2.70 | $2.54 | 100 |
| 2026-01-29 | 2.71 | $2.80 | 2900 |
| 2026-01-28 | 2.71 | $2.60 | 2200 |
| 2026-01-27 | 2.72 | $2.60 | 4400 |
| 2026-01-26 | 2.63 | $2.60 | 2300 |
| 2026-01-23 | 2.54 | $2.54 | 200 |
| 2026-01-22 | 2.45 | $2.59 | 2500 |
| 2026-01-21 | 2.36 | $2.59 | 2500 |
| 2026-01-20 | 2.27 | $2.80 | 2500 |
| 2026-01-16 | 2.17 | $2.80 | — |
| 2026-01-15 | 2.07 | $2.80 | — |
| 2026-01-14 | 1.97 | $2.80 | — |
| 2026-01-13 | 1.87 | $2.80 | 2000 |
| 2026-01-12 | 1.77 | $2.74 | — |
| 2026-01-09 | 1.67 | $2.74 | — |
| 2026-01-08 | 1.58 | $2.74 | 3200 |
| 2026-01-07 | 1.48 | $2.74 | — |
| 2026-01-06 | 1.38 | $2.74 | — |
| 2026-01-05 | 1.29 | $2.74 | — |
| 2026-01-02 | 1.19 | $2.74 | — |
| 2025-12-31 | 1.09 | $2.74 | — |
| 2025-12-30 | 0.99 | $2.74 | — |
| 2025-12-29 | 0.90 | $2.74 | 735 |
| 2025-12-16 | 0.80 | $0.80 | 2500 |
| 2025-12-15 | 0.77 | $0.80 | — |
| 2025-12-12 | 0.74 | $0.80 | — |
| 2025-12-11 | 0.71 | $0.80 | — |
| 2025-12-10 | 0.68 | $0.80 | — |
| 2025-12-09 | 0.65 | $0.80 | — |
| 2025-12-08 | 0.62 | $0.80 | 2500 |
| 2025-12-05 | 0.59 | $0.80 | 2500 |
| 2025-12-04 | 0.56 | $0.80 | 2500 |
| 2025-12-03 | 0.53 | $0.80 | 2500 |
| 2025-12-02 | 0.50 | $0.80 | 2500 |
| 2025-12-01 | 0.47 | $0.80 | 2500 |
| 2025-11-28 | 0.44 | $0.80 | — |
| 2025-11-26 | 0.41 | $0.80 | 2500 |
| 2025-11-25 | 0.38 | $0.80 | — |
| 2025-11-24 | 0.35 | $0.80 | 2500 |
| 2025-11-21 | 0.32 | $0.80 | 2500 |
| 2025-11-20 | 0.29 | $0.80 | 2500 |
| 2025-11-19 | 0.26 | $0.80 | 2500 |
| 2025-11-18 | 0.23 | $0.80 | 2500 |
| 2025-11-17 | 0.20 | $0.20 | 573 |
| 2025-11-14 | 0.20 | $0.20 | 2500 |
| 2025-11-13 | 0.20 | $0.20 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 2500 |
| 2025-11-11 | 0.20 | $0.20 | 2500 |
| 2025-11-10 | 0.20 | $0.20 | 2500 |
| 2025-11-07 | 0.20 | $0.20 | 2500 |
| 2025-11-06 | 0.20 | $0.20 | 2500 |
| 2025-11-05 | 0.20 | $0.20 | 2500 |
| 2025-11-04 | 0.20 | $0.20 | 2500 |
| 2025-11-03 | 0.20 | $0.20 | 2500 |
| 2025-10-31 | 0.20 | $0.20 | 2500 |
| 2025-10-30 | 0.20 | $0.20 | 2500 |
| 2025-10-29 | 0.20 | $0.20 | 2500 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | 2500 |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 2500 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 2500 |
| 2025-08-21 | 0.20 | $0.20 | 2500 |
| 2025-08-20 | 0.20 | $0.20 | 2500 |
| 2025-08-19 | 0.20 | $0.20 | 2500 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2500 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 2500 |
| 2025-07-18 | 0.20 | $0.20 | 2500 |
| 2025-07-17 | 0.20 | $0.20 | 2500 |
| 2025-07-16 | 0.20 | $0.20 | 2500 |
| 2025-07-15 | 0.20 | $0.20 | 2500 |
| 2025-07-14 | 0.20 | $0.20 | 2500 |
| 2025-07-11 | 0.20 | $0.20 | 2500 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 2500 |
| 2025-07-08 | 0.20 | $0.20 | 2500 |
| 2025-07-07 | 0.20 | $0.20 | 2500 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 2500 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.21 | $0.20 | — |
| 2024-12-06 | 0.21 | $0.20 | — |
| 2024-12-05 | 0.22 | $0.20 | — |
| 2024-12-04 | 0.22 | $0.20 | — |
| 2024-12-03 | 0.23 | $0.20 | — |
| 2024-12-02 | 0.23 | $0.20 | — |
| 2024-11-29 | 0.24 | $0.20 | — |
| 2024-11-27 | 0.24 | $0.20 | — |
| 2024-11-26 | 0.25 | $0.20 | — |
| 2024-11-25 | 0.26 | $0.20 | — |
| 2024-11-22 | 0.26 | $0.20 | — |
| 2024-11-21 | 0.27 | $0.20 | — |
| 2024-11-20 | 0.27 | $0.20 | — |
| 2024-11-19 | 0.28 | $0.20 | — |
| 2024-11-18 | 0.28 | $0.20 | — |
| 2024-11-15 | 0.29 | $0.20 | — |
| 2024-11-14 | 0.30 | $0.20 | — |
| 2024-11-13 | 0.30 | $0.20 | — |
| 2024-05-09 | 0.31 | $0.20 | 2500 |
| 2023-05-23 | 0.31 | $0.31 | — |
| 2023-05-22 | 0.31 | $0.31 | — |
| 2023-05-19 | 0.31 | $0.31 | — |
| 2023-05-18 | 0.31 | $0.31 | — |
| 2023-05-17 | 0.31 | $0.31 | — |
| 2023-05-16 | 0.31 | $0.31 | — |
| 2023-05-15 | 0.31 | $0.31 | — |
| 2023-05-12 | 0.31 | $0.31 | — |
| 2023-05-11 | 0.31 | $0.31 | — |
| 2023-05-10 | 0.31 | $0.31 | — |
| 2023-05-09 | 0.31 | $0.31 | — |
| 2023-05-08 | 0.31 | $0.31 | — |
| 2023-05-05 | 0.31 | $0.31 | — |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | — |
| 2023-05-02 | 0.31 | $0.31 | — |
| 2023-05-01 | 0.31 | $0.31 | — |
| 2023-04-28 | 0.31 | $0.31 | — |
| 2023-04-27 | 0.31 | $0.31 | — |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | — |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.32 | $0.31 | — |
| 2022-07-20 | 0.32 | $0.31 | — |
| 2022-07-19 | 0.32 | $0.31 | — |
| 2022-07-18 | 0.32 | $0.31 | — |
| 2022-07-15 | 0.32 | $0.31 | — |
| 2022-07-14 | 0.32 | $0.31 | — |
| 2022-07-13 | 0.33 | $0.31 | — |
| 2022-07-12 | 0.33 | $0.31 | — |
| 2022-07-11 | 0.33 | $0.31 | — |
| 2022-07-08 | 0.33 | $0.31 | — |
| 2022-07-07 | 0.33 | $0.31 | — |
| 2022-07-06 | 0.34 | $0.31 | — |
| 2022-07-05 | 0.34 | $0.31 | — |
| 2022-07-01 | 0.34 | $0.31 | — |
| 2022-06-30 | 0.34 | $0.31 | — |
| 2022-06-29 | 0.34 | $0.31 | — |
| 2022-06-28 | 0.34 | $0.31 | — |
| 2022-06-27 | 0.35 | $0.31 | 573 |
| 2022-06-24 | 0.35 | $0.35 | — |
| 2022-06-23 | 0.35 | $0.35 | — |
| 2022-06-22 | 0.35 | $0.35 | — |
| 2022-06-21 | 0.35 | $0.35 | — |
| 2022-06-17 | 0.35 | $0.35 | — |
| 2022-06-16 | 0.35 | $0.35 | — |
| 2022-06-15 | 0.35 | $0.35 | — |
| 2022-06-14 | 0.35 | $0.35 | — |
| 2022-06-13 | 0.35 | $0.35 | — |
| 2022-06-10 | 0.35 | $0.35 | — |
| 2022-06-09 | 0.35 | $0.35 | — |
| 2022-06-08 | 0.35 | $0.35 | — |
| 2022-06-07 | 0.35 | $0.35 | — |
| 2022-06-06 | 0.35 | $0.35 | — |
| 2022-06-03 | 0.35 | $0.35 | — |
| 2022-06-02 | 0.35 | $0.35 | — |
| 2022-06-01 | 0.35 | $0.35 | — |
| 2022-05-31 | 0.35 | $0.35 | — |
| 2022-05-27 | 0.35 | $0.35 | — |
| 2022-05-26 | 0.35 | $0.35 | — |
| 2022-05-25 | 0.35 | $0.35 | — |
| 2022-05-24 | 0.35 | $0.35 | — |
| 2022-05-23 | 0.35 | $0.35 | — |
| 2022-05-20 | 0.35 | $0.35 | — |
| 2022-05-19 | 0.35 | $0.35 | — |
| 2022-05-18 | 0.35 | $0.35 | — |
| 2022-05-17 | 0.35 | $0.35 | — |
| 2022-05-16 | 0.35 | $0.35 | — |
| 2022-05-13 | 0.35 | $0.35 | — |
| 2022-05-12 | 0.35 | $0.35 | — |
| 2022-05-11 | 0.35 | $0.35 | — |
| 2022-05-10 | 0.35 | $0.35 | — |
| 2022-05-09 | 0.35 | $0.35 | — |
| 2022-05-06 | 0.35 | $0.35 | — |
| 2022-05-05 | 0.35 | $0.35 | — |
| 2022-05-04 | 0.35 | $0.35 | — |
| 2022-05-03 | 0.35 | $0.35 | — |
| 2022-05-02 | 0.35 | $0.35 | — |
| 2022-04-29 | 0.35 | $0.35 | — |
| 2022-04-28 | 0.35 | $0.35 | — |
| 2022-04-27 | 0.35 | $0.35 | — |
| 2022-04-26 | 0.35 | $0.35 | — |
| 2022-04-25 | 0.35 | $0.35 | — |
| 2022-04-22 | 0.35 | $0.35 | — |
| 2022-04-21 | 0.35 | $0.35 | — |
| 2022-04-20 | 0.35 | $0.35 | — |
| 2022-04-19 | 0.35 | $0.35 | — |
| 2022-04-18 | 0.35 | $0.35 | — |
| 2022-04-14 | 0.36 | $0.35 | — |
| 2022-04-13 | 0.36 | $0.35 | — |
| 2022-04-12 | 0.36 | $0.35 | — |
| 2022-04-11 | 0.36 | $0.35 | 2803 |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.35 | $0.36 | — |
| 2022-04-05 | 0.35 | $0.36 | — |
| 2022-04-04 | 0.35 | $0.36 | — |
| 2022-04-01 | 0.35 | $0.36 | — |
| 2022-03-31 | 0.35 | $0.36 | — |
| 2022-03-30 | 0.35 | $0.36 | — |
| 2022-03-29 | 0.35 | $0.36 | — |
| 2022-03-28 | 0.35 | $0.36 | — |
| 2022-03-25 | 0.34 | $0.36 | — |
| 2022-03-24 | 0.34 | $0.36 | — |
| 2022-03-23 | 0.34 | $0.36 | — |
| 2022-03-22 | 0.34 | $0.36 | — |
| 2022-03-21 | 0.34 | $0.36 | — |
| 2022-03-18 | 0.34 | $0.36 | — |
| 2022-03-17 | 0.34 | $0.36 | — |
| 2022-03-16 | 0.34 | $0.36 | — |
| 2022-03-15 | 0.33 | $0.36 | — |
| 2022-03-14 | 0.33 | $0.36 | 301 |
| 2022-03-11 | 0.33 | $0.33 | — |
| 2022-03-10 | 0.33 | $0.33 | — |
| 2022-03-09 | 0.33 | $0.33 | — |
| 2022-03-08 | 0.33 | $0.33 | — |
| 2022-03-07 | 0.33 | $0.33 | — |
| 2022-03-04 | 0.33 | $0.33 | — |
| 2022-03-03 | 0.33 | $0.33 | — |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | — |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.33 | $0.33 | — |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | — |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.33 | $0.33 | — |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.33 | $0.33 | — |
| 2022-01-20 | 0.33 | $0.33 | — |
| 2022-01-19 | 0.33 | $0.33 | — |
| 2022-01-18 | 0.33 | $0.33 | — |
| 2022-01-14 | 0.33 | $0.33 | — |
| 2022-01-13 | 0.33 | $0.33 | — |
| 2022-01-12 | 0.33 | $0.33 | — |
| 2022-01-11 | 0.33 | $0.33 | — |
| 2022-01-10 | 0.33 | $0.33 | — |
| 2022-01-07 | 0.33 | $0.33 | — |
| 2022-01-06 | 0.33 | $0.33 | — |
| 2022-01-05 | 0.33 | $0.33 | — |
| 2022-01-04 | 0.33 | $0.33 | 100 |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | — |
| 2021-12-20 | 0.33 | $0.33 | — |
| 2021-12-17 | 0.33 | $0.33 | — |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.34 | $0.33 | — |
| 2021-12-13 | 0.34 | $0.33 | — |
| 2021-12-10 | 0.34 | $0.33 | — |
| 2021-12-09 | 0.34 | $0.33 | — |
| 2021-12-08 | 0.34 | $0.33 | — |
| 2021-12-07 | 0.34 | $0.33 | — |
| 2021-12-06 | 0.35 | $0.33 | — |
| 2021-12-03 | 0.35 | $0.33 | — |
| 2021-12-02 | 0.35 | $0.33 | — |
| 2021-12-01 | 0.35 | $0.33 | — |
| 2021-11-30 | 0.35 | $0.33 | — |
| 2021-11-29 | 0.35 | $0.33 | — |
| 2021-11-26 | 0.36 | $0.33 | — |
| 2021-11-24 | 0.36 | $0.33 | — |
| 2021-11-23 | 0.36 | $0.33 | — |
| 2021-11-22 | 0.36 | $0.33 | 500 |
| 2021-11-19 | 0.36 | $0.36 | — |
| 2021-11-18 | 0.36 | $0.36 | — |
| 2021-11-17 | 0.36 | $0.36 | — |
| 2021-11-16 | 0.36 | $0.36 | — |
| 2021-11-15 | 0.36 | $0.36 | — |
| 2021-11-12 | 0.36 | $0.36 | — |
| 2021-11-11 | 0.35 | $0.36 | — |
| 2021-11-10 | 0.35 | $0.36 | — |
| 2021-11-09 | 0.35 | $0.36 | — |
| 2021-11-08 | 0.34 | $0.36 | — |
| 2021-11-05 | 0.34 | $0.36 | — |
| 2021-11-04 | 0.34 | $0.36 | — |
| 2021-11-03 | 0.33 | $0.36 | — |
| 2021-11-02 | 0.33 | $0.36 | — |
| 2021-11-01 | 0.33 | $0.36 | — |
| 2021-10-29 | 0.32 | $0.36 | — |
| 2021-10-28 | 0.32 | $0.36 | — |
| 2021-10-27 | 0.32 | $0.36 | — |
| 2021-10-26 | 0.31 | $0.36 | — |
| 2021-10-25 | 0.31 | $0.36 | — |
| 2021-10-22 | 0.31 | $0.36 | — |
| 2021-10-21 | 0.30 | $0.36 | — |
| 2021-10-20 | 0.30 | $0.36 | 4000 |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.31 | $0.30 | — |
| 2021-10-11 | 0.31 | $0.30 | — |
| 2021-10-08 | 0.31 | $0.30 | — |
| 2021-10-07 | 0.32 | $0.30 | — |
| 2021-10-06 | 0.32 | $0.30 | — |
| 2021-10-05 | 0.32 | $0.30 | — |
| 2021-10-04 | 0.33 | $0.30 | — |
| 2021-10-01 | 0.33 | $0.30 | — |
| 2021-09-30 | 0.33 | $0.30 | — |
| 2021-09-29 | 0.34 | $0.30 | — |
| 2021-09-28 | 0.34 | $0.30 | — |
| 2021-09-27 | 0.34 | $0.30 | — |
| 2021-09-24 | 0.34 | $0.30 | — |
| 2021-09-23 | 0.35 | $0.30 | — |
| 2021-09-22 | 0.35 | $0.30 | — |
| 2021-09-21 | 0.35 | $0.30 | — |
| 2021-09-20 | 0.36 | $0.30 | 2941 |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.36 | $0.36 | — |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | — |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.12
2026-06-22
Close Price
$2.05
Vol: 3350
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.59
Maximum
2.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 2.12 | $2.05 | 3350 |
| 2026-06-18 | 2.12 | $2.04 | 5488 |
| 2026-06-17 | 2.13 | $2.05 | 6350 |
| 2026-06-16 | 2.14 | $2.14 | 6035 |
| 2026-06-15 | 2.14 | $2.16 | 1700 |
| 2026-06-12 | 2.14 | $2.04 | 400 |
| 2026-06-11 | 2.15 | $2.06 | 4150 |
| 2026-06-10 | 2.16 | $2.06 | 3900 |
| 2026-06-09 | 2.17 | $2.15 | 15500 |
| 2026-06-08 | 2.17 | $2.11 | 5500 |
| 2026-06-05 | 2.18 | $2.08 | 16190 |
| 2026-06-04 | 2.19 | $2.24 | 1700 |
| 2026-06-03 | 2.18 | $2.20 | 500 |
| 2026-06-02 | 2.18 | $2.18 | 1415 |
| 2026-06-01 | 2.18 | $2.14 | 8143 |
| 2026-05-29 | 2.19 | $2.14 | 750 |
| 2026-05-28 | 2.19 | $2.13 | 2950 |
| 2026-05-27 | 2.20 | $2.13 | 250 |
| 2026-05-26 | 2.20 | $2.15 | — |
| 2026-05-22 | 2.21 | $2.15 | 200 |
| 2026-05-21 | 2.22 | $2.16 | 3000 |
| 2026-05-20 | 2.22 | $2.20 | 4257 |
| 2026-05-19 | 2.23 | $2.16 | 5892 |
| 2026-05-18 | 2.23 | $2.27 | — |
| 2026-05-15 | 2.23 | $2.27 | 1000 |
| 2026-05-14 | 2.22 | $2.51 | 2600 |
| 2026-05-13 | 2.19 | $2.50 | 4913 |
| 2026-05-12 | 2.16 | $2.34 | 7200 |
| 2026-05-11 | 2.14 | $2.10 | — |
| 2026-05-08 | 2.15 | $2.10 | — |
| 2026-05-07 | 2.15 | $2.10 | — |
| 2026-05-06 | 2.16 | $2.10 | — |
| 2026-05-05 | 2.16 | $2.10 | — |
| 2026-05-04 | 2.17 | $2.10 | 30500 |
| 2026-05-01 | 2.18 | $2.19 | — |
| 2026-04-30 | 2.18 | $2.19 | 2500 |
| 2026-04-29 | 2.18 | $2.13 | 4500 |
| 2026-04-28 | 2.18 | $2.16 | — |
| 2026-04-27 | 2.18 | $2.16 | 2900 |
| 2026-04-24 | 2.18 | $2.16 | 500 |
| 2026-04-23 | 2.19 | $2.16 | 2600 |
| 2026-04-22 | 2.19 | $2.25 | 400 |
| 2026-04-21 | 2.18 | $2.25 | 400 |
| 2026-04-20 | 2.18 | $2.25 | — |
| 2026-04-17 | 2.17 | $2.25 | 400 |
| 2026-04-16 | 2.16 | $2.25 | 900 |
| 2026-04-15 | 2.15 | $2.24 | 225 |
| 2026-04-14 | 2.14 | $2.24 | 685 |
| 2026-04-13 | 2.13 | $2.24 | 225 |
| 2026-04-10 | 2.12 | $2.04 | 4500 |
| 2026-04-09 | 2.13 | $2.03 | 100 |
| 2026-04-08 | 2.14 | $2.03 | 100 |
| 2026-04-07 | 2.15 | $2.03 | 100 |
| 2026-04-06 | 2.16 | $2.03 | 100 |
| 2026-04-02 | 2.18 | $2.03 | 100 |
| 2026-04-01 | 2.19 | $2.03 | 100 |
| 2026-03-31 | 2.21 | $2.03 | 100 |
| 2026-03-30 | 2.23 | $2.03 | 100 |
| 2026-03-27 | 2.25 | $2.03 | 792 |
| 2026-03-26 | 2.27 | $2.17 | 1350 |
| 2026-03-25 | 2.29 | $2.24 | 250 |
| 2026-03-24 | 2.29 | $2.24 | 250 |
| 2026-03-23 | 2.30 | $2.24 | 1350 |
| 2026-03-20 | 2.30 | $2.12 | 250 |
| 2026-03-19 | 2.32 | $2.12 | 250 |
| 2026-03-18 | 2.34 | $2.18 | 2450 |
| 2026-03-17 | 2.36 | $2.20 | 400 |
| 2026-03-16 | 2.38 | $2.20 | 300 |
| 2026-03-13 | 2.39 | $2.12 | 22500 |
| 2026-03-12 | 2.42 | $2.28 | 2950 |
| 2026-03-11 | 2.44 | $2.39 | 400 |
| 2026-03-10 | 2.44 | $2.39 | 4900 |
| 2026-03-09 | 2.45 | $2.35 | 1000 |
| 2026-03-06 | 2.46 | $2.40 | 1000 |
| 2026-03-05 | 2.46 | $2.50 | 10000 |
| 2026-03-04 | 2.46 | $2.50 | 100 |
| 2026-03-03 | 2.46 | $2.50 | 100 |
| 2026-03-02 | 2.45 | $2.50 | 1600 |
| 2026-02-27 | 2.45 | $2.55 | 39401 |
| 2026-02-26 | 2.44 | $2.40 | 113 |
| 2026-02-25 | 2.44 | $2.40 | 113 |
| 2026-02-24 | 2.44 | $2.40 | 118 |
| 2026-02-23 | 2.45 | $2.40 | 2521 |
| 2026-02-20 | 2.45 | $2.25 | 850 |
| 2026-02-19 | 2.48 | $2.40 | — |
| 2026-02-18 | 2.48 | $2.40 | 12950 |
| 2026-02-17 | 2.49 | $2.50 | 24140 |
| 2026-02-13 | 2.49 | $2.50 | — |
| 2026-02-12 | 2.49 | $2.50 | — |
| 2026-02-11 | 2.49 | $2.50 | — |
| 2026-02-10 | 2.49 | $2.50 | — |
| 2026-02-09 | 2.49 | $2.50 | — |
| 2026-02-06 | 2.49 | $2.50 | — |
| 2026-02-05 | 2.49 | $2.50 | 2100 |
| 2026-02-04 | 2.48 | $2.50 | 2100 |
| 2026-02-03 | 2.48 | $2.50 | 2100 |
| 2026-02-02 | 2.48 | $2.50 | 2100 |
| 2026-01-30 | 2.48 | $2.54 | 100 |
| 2026-01-29 | 2.47 | $2.80 | 2900 |
| 2026-01-28 | 2.44 | $2.60 | 2200 |
| 2026-01-27 | 2.42 | $2.60 | 4400 |
| 2026-01-26 | 2.40 | $2.60 | 2300 |
| 2026-01-23 | 2.38 | $2.54 | 200 |
| 2026-01-22 | 2.36 | $2.59 | 2500 |
| 2026-01-21 | 2.34 | $2.59 | 2500 |
| 2026-01-20 | 2.31 | $2.80 | 2500 |
| 2026-01-16 | 2.26 | $2.80 | — |
| 2026-01-15 | 2.21 | $2.80 | — |
| 2026-01-14 | 2.14 | $2.80 | — |
| 2026-01-13 | 2.07 | $2.80 | 2000 |
| 2026-01-12 | 2.00 | $2.74 | — |
| 2026-01-09 | 1.92 | $2.74 | — |
| 2026-01-08 | 1.83 | $2.74 | 3200 |
| 2026-01-07 | 1.74 | $2.74 | — |
| 2026-01-06 | 1.63 | $2.74 | — |
| 2026-01-05 | 1.51 | $2.74 | — |
| 2026-01-02 | 1.39 | $2.74 | — |
| 2025-12-31 | 1.24 | $2.74 | — |
| 2025-12-30 | 1.09 | $2.74 | — |
| 2025-12-29 | 0.91 | $2.74 | 735 |
| 2025-12-16 | 0.72 | $0.80 | 2500 |
| 2025-12-15 | 0.71 | $0.80 | — |
| 2025-12-12 | 0.70 | $0.80 | — |
| 2025-12-11 | 0.69 | $0.80 | — |
| 2025-12-10 | 0.68 | $0.80 | — |
| 2025-12-09 | 0.67 | $0.80 | — |
| 2025-12-08 | 0.65 | $0.80 | 2500 |
| 2025-12-05 | 0.64 | $0.80 | 2500 |
| 2025-12-04 | 0.62 | $0.80 | 2500 |
| 2025-12-03 | 0.60 | $0.80 | 2500 |
| 2025-12-02 | 0.58 | $0.80 | 2500 |
| 2025-12-01 | 0.56 | $0.80 | 2500 |
| 2025-11-28 | 0.53 | $0.80 | — |
| 2025-11-26 | 0.50 | $0.80 | 2500 |
| 2025-11-25 | 0.47 | $0.80 | — |
| 2025-11-24 | 0.44 | $0.80 | 2500 |
| 2025-11-21 | 0.40 | $0.80 | 2500 |
| 2025-11-20 | 0.36 | $0.80 | 2500 |
| 2025-11-19 | 0.31 | $0.80 | 2500 |
| 2025-11-18 | 0.26 | $0.80 | 2500 |
| 2025-11-17 | 0.20 | $0.20 | 573 |
| 2025-11-14 | 0.20 | $0.20 | 2500 |
| 2025-11-13 | 0.20 | $0.20 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 2500 |
| 2025-11-11 | 0.20 | $0.20 | 2500 |
| 2025-11-10 | 0.20 | $0.20 | 2500 |
| 2025-11-07 | 0.20 | $0.20 | 2500 |
| 2025-11-06 | 0.20 | $0.20 | 2500 |
| 2025-11-05 | 0.20 | $0.20 | 2500 |
| 2025-11-04 | 0.20 | $0.20 | 2500 |
| 2025-11-03 | 0.20 | $0.20 | 2500 |
| 2025-10-31 | 0.20 | $0.20 | 2500 |
| 2025-10-30 | 0.20 | $0.20 | 2500 |
| 2025-10-29 | 0.20 | $0.20 | 2500 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | 2500 |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 2500 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 2500 |
| 2025-08-21 | 0.20 | $0.20 | 2500 |
| 2025-08-20 | 0.20 | $0.20 | 2500 |
| 2025-08-19 | 0.20 | $0.20 | 2500 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2500 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 2500 |
| 2025-07-18 | 0.20 | $0.20 | 2500 |
| 2025-07-17 | 0.20 | $0.20 | 2500 |
| 2025-07-16 | 0.20 | $0.20 | 2500 |
| 2025-07-15 | 0.20 | $0.20 | 2500 |
| 2025-07-14 | 0.20 | $0.20 | 2500 |
| 2025-07-11 | 0.20 | $0.20 | 2500 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 2500 |
| 2025-07-08 | 0.20 | $0.20 | 2500 |
| 2025-07-07 | 0.20 | $0.20 | 2500 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 2500 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.21 | $0.20 | — |
| 2024-12-24 | 0.21 | $0.20 | — |
| 2024-12-23 | 0.21 | $0.20 | — |
| 2024-12-20 | 0.21 | $0.20 | — |
| 2024-12-19 | 0.21 | $0.20 | — |
| 2024-12-18 | 0.21 | $0.20 | — |
| 2024-12-17 | 0.21 | $0.20 | — |
| 2024-12-16 | 0.21 | $0.20 | — |
| 2024-12-13 | 0.21 | $0.20 | — |
| 2024-12-12 | 0.21 | $0.20 | — |
| 2024-12-11 | 0.21 | $0.20 | — |
| 2024-12-10 | 0.22 | $0.20 | — |
| 2024-12-09 | 0.22 | $0.20 | — |
| 2024-12-06 | 0.22 | $0.20 | — |
| 2024-12-05 | 0.22 | $0.20 | — |
| 2024-12-04 | 0.22 | $0.20 | — |
| 2024-12-03 | 0.22 | $0.20 | — |
| 2024-12-02 | 0.23 | $0.20 | — |
| 2024-11-29 | 0.23 | $0.20 | — |
| 2024-11-27 | 0.23 | $0.20 | — |
| 2024-11-26 | 0.24 | $0.20 | — |
| 2024-11-25 | 0.24 | $0.20 | — |
| 2024-11-22 | 0.25 | $0.20 | — |
| 2024-11-21 | 0.25 | $0.20 | — |
| 2024-11-20 | 0.26 | $0.20 | — |
| 2024-11-19 | 0.26 | $0.20 | — |
| 2024-11-18 | 0.27 | $0.20 | — |
| 2024-11-15 | 0.28 | $0.20 | — |
| 2024-11-14 | 0.28 | $0.20 | — |
| 2024-11-13 | 0.29 | $0.20 | — |
| 2024-05-09 | 0.30 | $0.20 | 2500 |
| 2023-05-23 | 0.31 | $0.31 | — |
| 2023-05-22 | 0.31 | $0.31 | — |
| 2023-05-19 | 0.31 | $0.31 | — |
| 2023-05-18 | 0.31 | $0.31 | — |
| 2023-05-17 | 0.31 | $0.31 | — |
| 2023-05-16 | 0.31 | $0.31 | — |
| 2023-05-15 | 0.31 | $0.31 | — |
| 2023-05-12 | 0.31 | $0.31 | — |
| 2023-05-11 | 0.31 | $0.31 | — |
| 2023-05-10 | 0.31 | $0.31 | — |
| 2023-05-09 | 0.31 | $0.31 | — |
| 2023-05-08 | 0.31 | $0.31 | — |
| 2023-05-05 | 0.31 | $0.31 | — |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | — |
| 2023-05-02 | 0.31 | $0.31 | — |
| 2023-05-01 | 0.31 | $0.31 | — |
| 2023-04-28 | 0.31 | $0.31 | — |
| 2023-04-27 | 0.31 | $0.31 | — |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | — |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.32 | $0.31 | — |
| 2022-07-28 | 0.32 | $0.31 | — |
| 2022-07-27 | 0.32 | $0.31 | — |
| 2022-07-26 | 0.32 | $0.31 | — |
| 2022-07-25 | 0.32 | $0.31 | — |
| 2022-07-22 | 0.32 | $0.31 | — |
| 2022-07-21 | 0.32 | $0.31 | — |
| 2022-07-20 | 0.32 | $0.31 | — |
| 2022-07-19 | 0.32 | $0.31 | — |
| 2022-07-18 | 0.32 | $0.31 | — |
| 2022-07-15 | 0.32 | $0.31 | — |
| 2022-07-14 | 0.32 | $0.31 | — |
| 2022-07-13 | 0.32 | $0.31 | — |
| 2022-07-12 | 0.32 | $0.31 | — |
| 2022-07-11 | 0.33 | $0.31 | — |
| 2022-07-08 | 0.33 | $0.31 | — |
| 2022-07-07 | 0.33 | $0.31 | — |
| 2022-07-06 | 0.33 | $0.31 | — |
| 2022-07-05 | 0.33 | $0.31 | — |
| 2022-07-01 | 0.33 | $0.31 | — |
| 2022-06-30 | 0.34 | $0.31 | — |
| 2022-06-29 | 0.34 | $0.31 | — |
| 2022-06-28 | 0.34 | $0.31 | — |
| 2022-06-27 | 0.35 | $0.31 | 573 |
| 2022-06-24 | 0.35 | $0.35 | — |
| 2022-06-23 | 0.35 | $0.35 | — |
| 2022-06-22 | 0.35 | $0.35 | — |
| 2022-06-21 | 0.35 | $0.35 | — |
| 2022-06-17 | 0.35 | $0.35 | — |
| 2022-06-16 | 0.35 | $0.35 | — |
| 2022-06-15 | 0.35 | $0.35 | — |
| 2022-06-14 | 0.35 | $0.35 | — |
| 2022-06-13 | 0.35 | $0.35 | — |
| 2022-06-10 | 0.35 | $0.35 | — |
| 2022-06-09 | 0.35 | $0.35 | — |
| 2022-06-08 | 0.35 | $0.35 | — |
| 2022-06-07 | 0.35 | $0.35 | — |
| 2022-06-06 | 0.35 | $0.35 | — |
| 2022-06-03 | 0.35 | $0.35 | — |
| 2022-06-02 | 0.35 | $0.35 | — |
| 2022-06-01 | 0.35 | $0.35 | — |
| 2022-05-31 | 0.35 | $0.35 | — |
| 2022-05-27 | 0.35 | $0.35 | — |
| 2022-05-26 | 0.35 | $0.35 | — |
| 2022-05-25 | 0.35 | $0.35 | — |
| 2022-05-24 | 0.35 | $0.35 | — |
| 2022-05-23 | 0.35 | $0.35 | — |
| 2022-05-20 | 0.35 | $0.35 | — |
| 2022-05-19 | 0.35 | $0.35 | — |
| 2022-05-18 | 0.35 | $0.35 | — |
| 2022-05-17 | 0.35 | $0.35 | — |
| 2022-05-16 | 0.35 | $0.35 | — |
| 2022-05-13 | 0.35 | $0.35 | — |
| 2022-05-12 | 0.35 | $0.35 | — |
| 2022-05-11 | 0.35 | $0.35 | — |
| 2022-05-10 | 0.35 | $0.35 | — |
| 2022-05-09 | 0.35 | $0.35 | — |
| 2022-05-06 | 0.35 | $0.35 | — |
| 2022-05-05 | 0.35 | $0.35 | — |
| 2022-05-04 | 0.35 | $0.35 | — |
| 2022-05-03 | 0.35 | $0.35 | — |
| 2022-05-02 | 0.35 | $0.35 | — |
| 2022-04-29 | 0.35 | $0.35 | — |
| 2022-04-28 | 0.35 | $0.35 | — |
| 2022-04-27 | 0.35 | $0.35 | — |
| 2022-04-26 | 0.35 | $0.35 | — |
| 2022-04-25 | 0.35 | $0.35 | — |
| 2022-04-22 | 0.35 | $0.35 | — |
| 2022-04-21 | 0.35 | $0.35 | — |
| 2022-04-20 | 0.35 | $0.35 | — |
| 2022-04-19 | 0.35 | $0.35 | — |
| 2022-04-18 | 0.35 | $0.35 | — |
| 2022-04-14 | 0.35 | $0.35 | — |
| 2022-04-13 | 0.35 | $0.35 | — |
| 2022-04-12 | 0.35 | $0.35 | — |
| 2022-04-11 | 0.35 | $0.35 | 2803 |
| 2022-04-08 | 0.35 | $0.36 | — |
| 2022-04-07 | 0.35 | $0.36 | — |
| 2022-04-06 | 0.35 | $0.36 | — |
| 2022-04-05 | 0.35 | $0.36 | — |
| 2022-04-04 | 0.35 | $0.36 | — |
| 2022-04-01 | 0.35 | $0.36 | — |
| 2022-03-31 | 0.35 | $0.36 | — |
| 2022-03-30 | 0.35 | $0.36 | — |
| 2022-03-29 | 0.35 | $0.36 | — |
| 2022-03-28 | 0.35 | $0.36 | — |
| 2022-03-25 | 0.35 | $0.36 | — |
| 2022-03-24 | 0.35 | $0.36 | — |
| 2022-03-23 | 0.35 | $0.36 | — |
| 2022-03-22 | 0.34 | $0.36 | — |
| 2022-03-21 | 0.34 | $0.36 | — |
| 2022-03-18 | 0.34 | $0.36 | — |
| 2022-03-17 | 0.34 | $0.36 | — |
| 2022-03-16 | 0.34 | $0.36 | — |
| 2022-03-15 | 0.34 | $0.36 | — |
| 2022-03-14 | 0.33 | $0.36 | 301 |
| 2022-03-11 | 0.33 | $0.33 | — |
| 2022-03-10 | 0.33 | $0.33 | — |
| 2022-03-09 | 0.33 | $0.33 | — |
| 2022-03-08 | 0.33 | $0.33 | — |
| 2022-03-07 | 0.33 | $0.33 | — |
| 2022-03-04 | 0.33 | $0.33 | — |
| 2022-03-03 | 0.33 | $0.33 | — |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | — |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.33 | $0.33 | — |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | — |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.33 | $0.33 | — |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.33 | $0.33 | — |
| 2022-01-20 | 0.33 | $0.33 | — |
| 2022-01-19 | 0.33 | $0.33 | — |
| 2022-01-18 | 0.33 | $0.33 | — |
| 2022-01-14 | 0.33 | $0.33 | — |
| 2022-01-13 | 0.33 | $0.33 | — |
| 2022-01-12 | 0.33 | $0.33 | — |
| 2022-01-11 | 0.33 | $0.33 | — |
| 2022-01-10 | 0.33 | $0.33 | — |
| 2022-01-07 | 0.33 | $0.33 | — |
| 2022-01-06 | 0.33 | $0.33 | — |
| 2022-01-05 | 0.33 | $0.33 | — |
| 2022-01-04 | 0.33 | $0.33 | 100 |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | — |
| 2021-12-20 | 0.33 | $0.33 | — |
| 2021-12-17 | 0.33 | $0.33 | — |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.33 | $0.33 | — |
| 2021-12-13 | 0.34 | $0.33 | — |
| 2021-12-10 | 0.34 | $0.33 | — |
| 2021-12-09 | 0.34 | $0.33 | — |
| 2021-12-08 | 0.34 | $0.33 | — |
| 2021-12-07 | 0.34 | $0.33 | — |
| 2021-12-06 | 0.34 | $0.33 | — |
| 2021-12-03 | 0.34 | $0.33 | — |
| 2021-12-02 | 0.34 | $0.33 | — |
| 2021-12-01 | 0.34 | $0.33 | — |
| 2021-11-30 | 0.34 | $0.33 | — |
| 2021-11-29 | 0.35 | $0.33 | — |
| 2021-11-26 | 0.35 | $0.33 | — |
| 2021-11-24 | 0.35 | $0.33 | — |
| 2021-11-23 | 0.35 | $0.33 | — |
| 2021-11-22 | 0.35 | $0.33 | 500 |
| 2021-11-19 | 0.36 | $0.36 | — |
| 2021-11-18 | 0.36 | $0.36 | — |
| 2021-11-17 | 0.35 | $0.36 | — |
| 2021-11-16 | 0.35 | $0.36 | — |
| 2021-11-15 | 0.35 | $0.36 | — |
| 2021-11-12 | 0.35 | $0.36 | — |
| 2021-11-11 | 0.35 | $0.36 | — |
| 2021-11-10 | 0.35 | $0.36 | — |
| 2021-11-09 | 0.35 | $0.36 | — |
| 2021-11-08 | 0.35 | $0.36 | — |
| 2021-11-05 | 0.35 | $0.36 | — |
| 2021-11-04 | 0.34 | $0.36 | — |
| 2021-11-03 | 0.34 | $0.36 | — |
| 2021-11-02 | 0.34 | $0.36 | — |
| 2021-11-01 | 0.34 | $0.36 | — |
| 2021-10-29 | 0.34 | $0.36 | — |
| 2021-10-28 | 0.33 | $0.36 | — |
| 2021-10-27 | 0.33 | $0.36 | — |
| 2021-10-26 | 0.33 | $0.36 | — |
| 2021-10-25 | 0.32 | $0.36 | — |
| 2021-10-22 | 0.32 | $0.36 | — |
| 2021-10-21 | 0.31 | $0.36 | — |
| 2021-10-20 | 0.31 | $0.36 | 4000 |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.31 | $0.30 | — |
| 2021-10-15 | 0.31 | $0.30 | — |
| 2021-10-14 | 0.31 | $0.30 | — |
| 2021-10-13 | 0.31 | $0.30 | — |
| 2021-10-12 | 0.31 | $0.30 | — |
| 2021-10-11 | 0.31 | $0.30 | — |
| 2021-10-08 | 0.31 | $0.30 | — |
| 2021-10-07 | 0.31 | $0.30 | — |
| 2021-10-06 | 0.31 | $0.30 | — |
| 2021-10-05 | 0.32 | $0.30 | — |
| 2021-10-04 | 0.32 | $0.30 | — |
| 2021-10-01 | 0.32 | $0.30 | — |
| 2021-09-30 | 0.32 | $0.30 | — |
| 2021-09-29 | 0.33 | $0.30 | — |
| 2021-09-28 | 0.33 | $0.30 | — |
| 2021-09-27 | 0.33 | $0.30 | — |
| 2021-09-24 | 0.34 | $0.30 | — |
| 2021-09-23 | 0.34 | $0.30 | — |
| 2021-09-22 | 0.34 | $0.30 | — |
| 2021-09-21 | 0.35 | $0.30 | — |
| 2021-09-20 | 0.35 | $0.30 | 2941 |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.36 | $0.36 | — |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | — |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.10
2026-06-22
Close Price
$2.05
Vol: 3350
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.60
Maximum
2.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 2.10 | $2.05 | 3350 |
| 2026-06-18 | 2.11 | $2.04 | 5488 |
| 2026-06-17 | 2.12 | $2.05 | 6350 |
| 2026-06-16 | 2.13 | $2.14 | 6035 |
| 2026-06-15 | 2.13 | $2.16 | 1700 |
| 2026-06-12 | 2.13 | $2.04 | 400 |
| 2026-06-11 | 2.14 | $2.06 | 4150 |
| 2026-06-10 | 2.15 | $2.06 | 3900 |
| 2026-06-09 | 2.17 | $2.15 | 15500 |
| 2026-06-08 | 2.17 | $2.11 | 5500 |
| 2026-06-05 | 2.18 | $2.08 | 16190 |
| 2026-06-04 | 2.19 | $2.24 | 1700 |
| 2026-06-03 | 2.19 | $2.20 | 500 |
| 2026-06-02 | 2.19 | $2.18 | 1415 |
| 2026-06-01 | 2.19 | $2.14 | 8143 |
| 2026-05-29 | 2.20 | $2.14 | 750 |
| 2026-05-28 | 2.20 | $2.13 | 2950 |
| 2026-05-27 | 2.21 | $2.13 | 250 |
| 2026-05-26 | 2.22 | $2.15 | — |
| 2026-05-22 | 2.22 | $2.15 | 200 |
| 2026-05-21 | 2.22 | $2.16 | 3000 |
| 2026-05-20 | 2.23 | $2.20 | 4257 |
| 2026-05-19 | 2.23 | $2.16 | 5892 |
| 2026-05-18 | 2.23 | $2.27 | — |
| 2026-05-15 | 2.23 | $2.27 | 1000 |
| 2026-05-14 | 2.22 | $2.51 | 2600 |
| 2026-05-13 | 2.19 | $2.50 | 4913 |
| 2026-05-12 | 2.16 | $2.34 | 7200 |
| 2026-05-11 | 2.14 | $2.10 | — |
| 2026-05-08 | 2.15 | $2.10 | — |
| 2026-05-07 | 2.16 | $2.10 | — |
| 2026-05-06 | 2.17 | $2.10 | — |
| 2026-05-05 | 2.17 | $2.10 | — |
| 2026-05-04 | 2.18 | $2.10 | 30500 |
| 2026-05-01 | 2.19 | $2.19 | — |
| 2026-04-30 | 2.18 | $2.19 | 2500 |
| 2026-04-29 | 2.18 | $2.13 | 4500 |
| 2026-04-28 | 2.18 | $2.16 | — |
| 2026-04-27 | 2.18 | $2.16 | 2900 |
| 2026-04-24 | 2.17 | $2.16 | 500 |
| 2026-04-23 | 2.17 | $2.16 | 2600 |
| 2026-04-22 | 2.17 | $2.25 | 400 |
| 2026-04-21 | 2.16 | $2.25 | 400 |
| 2026-04-20 | 2.15 | $2.25 | — |
| 2026-04-17 | 2.14 | $2.25 | 400 |
| 2026-04-16 | 2.12 | $2.25 | 900 |
| 2026-04-15 | 2.11 | $2.24 | 225 |
| 2026-04-14 | 2.10 | $2.24 | 685 |
| 2026-04-13 | 2.09 | $2.24 | 225 |
| 2026-04-10 | 2.07 | $2.04 | 4500 |
| 2026-04-09 | 2.08 | $2.03 | 100 |
| 2026-04-08 | 2.09 | $2.03 | 100 |
| 2026-04-07 | 2.10 | $2.03 | 100 |
| 2026-04-06 | 2.12 | $2.03 | 100 |
| 2026-04-02 | 2.13 | $2.03 | 100 |
| 2026-04-01 | 2.15 | $2.03 | 100 |
| 2026-03-31 | 2.17 | $2.03 | 100 |
| 2026-03-30 | 2.19 | $2.03 | 100 |
| 2026-03-27 | 2.22 | $2.03 | 792 |
| 2026-03-26 | 2.24 | $2.17 | 1350 |
| 2026-03-25 | 2.26 | $2.24 | 250 |
| 2026-03-24 | 2.26 | $2.24 | 250 |
| 2026-03-23 | 2.27 | $2.24 | 1350 |
| 2026-03-20 | 2.28 | $2.12 | 250 |
| 2026-03-19 | 2.31 | $2.12 | 250 |
| 2026-03-18 | 2.33 | $2.18 | 2450 |
| 2026-03-17 | 2.35 | $2.20 | 400 |
| 2026-03-16 | 2.37 | $2.20 | 300 |
| 2026-03-13 | 2.39 | $2.12 | 22500 |
| 2026-03-12 | 2.41 | $2.28 | 2950 |
| 2026-03-11 | 2.43 | $2.39 | 400 |
| 2026-03-10 | 2.43 | $2.39 | 4900 |
| 2026-03-09 | 2.44 | $2.35 | 1000 |
| 2026-03-06 | 2.45 | $2.40 | 1000 |
| 2026-03-05 | 2.46 | $2.50 | 10000 |
| 2026-03-04 | 2.45 | $2.50 | 100 |
| 2026-03-03 | 2.45 | $2.50 | 100 |
| 2026-03-02 | 2.44 | $2.50 | 1600 |
| 2026-02-27 | 2.44 | $2.55 | 39401 |
| 2026-02-26 | 2.43 | $2.40 | 113 |
| 2026-02-25 | 2.44 | $2.40 | 113 |
| 2026-02-24 | 2.45 | $2.40 | 118 |
| 2026-02-23 | 2.46 | $2.40 | 2521 |
| 2026-02-20 | 2.47 | $2.25 | 850 |
| 2026-02-19 | 2.50 | $2.40 | — |
| 2026-02-18 | 2.51 | $2.40 | 12950 |
| 2026-02-17 | 2.53 | $2.50 | 24140 |
| 2026-02-13 | 2.53 | $2.50 | — |
| 2026-02-12 | 2.54 | $2.50 | — |
| 2026-02-11 | 2.55 | $2.50 | — |
| 2026-02-10 | 2.56 | $2.50 | — |
| 2026-02-09 | 2.57 | $2.50 | — |
| 2026-02-06 | 2.59 | $2.50 | — |
| 2026-02-05 | 2.60 | $2.50 | 2100 |
| 2026-02-04 | 2.62 | $2.50 | 2100 |
| 2026-02-03 | 2.64 | $2.50 | 2100 |
| 2026-02-02 | 2.65 | $2.50 | 2100 |
| 2026-01-30 | 2.67 | $2.54 | 100 |
| 2026-01-29 | 2.69 | $2.80 | 2900 |
| 2026-01-28 | 2.68 | $2.60 | 2200 |
| 2026-01-27 | 2.69 | $2.60 | 4400 |
| 2026-01-26 | 2.69 | $2.60 | 2300 |
| 2026-01-23 | 2.69 | $2.54 | 200 |
| 2026-01-22 | 2.68 | $2.59 | 2500 |
| 2026-01-21 | 2.66 | $2.59 | 2500 |
| 2026-01-20 | 2.63 | $2.80 | 2500 |
| 2026-01-16 | 2.57 | $2.80 | — |
| 2026-01-15 | 2.50 | $2.80 | — |
| 2026-01-14 | 2.42 | $2.80 | — |
| 2026-01-13 | 2.33 | $2.80 | 2000 |
| 2026-01-12 | 2.23 | $2.74 | — |
| 2026-01-09 | 2.13 | $2.74 | — |
| 2026-01-08 | 2.02 | $2.74 | 3200 |
| 2026-01-07 | 1.90 | $2.74 | — |
| 2026-01-06 | 1.77 | $2.74 | — |
| 2026-01-05 | 1.63 | $2.74 | — |
| 2026-01-02 | 1.48 | $2.74 | — |
| 2025-12-31 | 1.33 | $2.74 | — |
| 2025-12-30 | 1.16 | $2.74 | — |
| 2025-12-29 | 0.98 | $2.74 | 735 |
| 2025-12-16 | 0.80 | $0.80 | 2500 |
| 2025-12-15 | 0.80 | $0.80 | — |
| 2025-12-12 | 0.79 | $0.80 | — |
| 2025-12-11 | 0.78 | $0.80 | — |
| 2025-12-10 | 0.77 | $0.80 | — |
| 2025-12-09 | 0.76 | $0.80 | — |
| 2025-12-08 | 0.74 | $0.80 | 2500 |
| 2025-12-05 | 0.72 | $0.80 | 2500 |
| 2025-12-04 | 0.70 | $0.80 | 2500 |
| 2025-12-03 | 0.67 | $0.80 | 2500 |
| 2025-12-02 | 0.64 | $0.80 | 2500 |
| 2025-12-01 | 0.61 | $0.80 | 2500 |
| 2025-11-28 | 0.58 | $0.80 | — |
| 2025-11-26 | 0.54 | $0.80 | 2500 |
| 2025-11-25 | 0.50 | $0.80 | — |
| 2025-11-24 | 0.46 | $0.80 | 2500 |
| 2025-11-21 | 0.41 | $0.80 | 2500 |
| 2025-11-20 | 0.36 | $0.80 | 2500 |
| 2025-11-19 | 0.31 | $0.80 | 2500 |
| 2025-11-18 | 0.26 | $0.80 | 2500 |
| 2025-11-17 | 0.20 | $0.20 | 573 |
| 2025-11-14 | 0.20 | $0.20 | 2500 |
| 2025-11-13 | 0.20 | $0.20 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 2500 |
| 2025-11-11 | 0.20 | $0.20 | 2500 |
| 2025-11-10 | 0.20 | $0.20 | 2500 |
| 2025-11-07 | 0.20 | $0.20 | 2500 |
| 2025-11-06 | 0.20 | $0.20 | 2500 |
| 2025-11-05 | 0.20 | $0.20 | 2500 |
| 2025-11-04 | 0.20 | $0.20 | 2500 |
| 2025-11-03 | 0.20 | $0.20 | 2500 |
| 2025-10-31 | 0.20 | $0.20 | 2500 |
| 2025-10-30 | 0.20 | $0.20 | 2500 |
| 2025-10-29 | 0.20 | $0.20 | 2500 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | 2500 |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 2500 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 2500 |
| 2025-08-21 | 0.20 | $0.20 | 2500 |
| 2025-08-20 | 0.20 | $0.20 | 2500 |
| 2025-08-19 | 0.20 | $0.20 | 2500 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2500 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 2500 |
| 2025-07-18 | 0.20 | $0.20 | 2500 |
| 2025-07-17 | 0.20 | $0.20 | 2500 |
| 2025-07-16 | 0.20 | $0.20 | 2500 |
| 2025-07-15 | 0.20 | $0.20 | 2500 |
| 2025-07-14 | 0.20 | $0.20 | 2500 |
| 2025-07-11 | 0.20 | $0.20 | 2500 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 2500 |
| 2025-07-08 | 0.20 | $0.20 | 2500 |
| 2025-07-07 | 0.20 | $0.20 | 2500 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 2500 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.21 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | — |
| 2024-11-29 | 0.21 | $0.20 | — |
| 2024-11-27 | 0.22 | $0.20 | — |
| 2024-11-26 | 0.22 | $0.20 | — |
| 2024-11-25 | 0.23 | $0.20 | — |
| 2024-11-22 | 0.24 | $0.20 | — |
| 2024-11-21 | 0.24 | $0.20 | — |
| 2024-11-20 | 0.25 | $0.20 | — |
| 2024-11-19 | 0.26 | $0.20 | — |
| 2024-11-18 | 0.26 | $0.20 | — |
| 2024-11-15 | 0.27 | $0.20 | — |
| 2024-11-14 | 0.28 | $0.20 | — |
| 2024-11-13 | 0.29 | $0.20 | — |
| 2024-05-09 | 0.30 | $0.20 | 2500 |
| 2023-05-23 | 0.31 | $0.31 | — |
| 2023-05-22 | 0.31 | $0.31 | — |
| 2023-05-19 | 0.31 | $0.31 | — |
| 2023-05-18 | 0.31 | $0.31 | — |
| 2023-05-17 | 0.31 | $0.31 | — |
| 2023-05-16 | 0.31 | $0.31 | — |
| 2023-05-15 | 0.31 | $0.31 | — |
| 2023-05-12 | 0.31 | $0.31 | — |
| 2023-05-11 | 0.31 | $0.31 | — |
| 2023-05-10 | 0.31 | $0.31 | — |
| 2023-05-09 | 0.31 | $0.31 | — |
| 2023-05-08 | 0.31 | $0.31 | — |
| 2023-05-05 | 0.31 | $0.31 | — |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | — |
| 2023-05-02 | 0.31 | $0.31 | — |
| 2023-05-01 | 0.31 | $0.31 | — |
| 2023-04-28 | 0.31 | $0.31 | — |
| 2023-04-27 | 0.31 | $0.31 | — |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | — |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.32 | $0.31 | — |
| 2022-07-14 | 0.32 | $0.31 | — |
| 2022-07-13 | 0.32 | $0.31 | — |
| 2022-07-12 | 0.32 | $0.31 | — |
| 2022-07-11 | 0.32 | $0.31 | — |
| 2022-07-08 | 0.32 | $0.31 | — |
| 2022-07-07 | 0.33 | $0.31 | — |
| 2022-07-06 | 0.33 | $0.31 | — |
| 2022-07-05 | 0.33 | $0.31 | — |
| 2022-07-01 | 0.33 | $0.31 | — |
| 2022-06-30 | 0.34 | $0.31 | — |
| 2022-06-29 | 0.34 | $0.31 | — |
| 2022-06-28 | 0.34 | $0.31 | — |
| 2022-06-27 | 0.35 | $0.31 | 573 |
| 2022-06-24 | 0.35 | $0.35 | — |
| 2022-06-23 | 0.35 | $0.35 | — |
| 2022-06-22 | 0.35 | $0.35 | — |
| 2022-06-21 | 0.35 | $0.35 | — |
| 2022-06-17 | 0.35 | $0.35 | — |
| 2022-06-16 | 0.35 | $0.35 | — |
| 2022-06-15 | 0.35 | $0.35 | — |
| 2022-06-14 | 0.35 | $0.35 | — |
| 2022-06-13 | 0.35 | $0.35 | — |
| 2022-06-10 | 0.35 | $0.35 | — |
| 2022-06-09 | 0.35 | $0.35 | — |
| 2022-06-08 | 0.35 | $0.35 | — |
| 2022-06-07 | 0.35 | $0.35 | — |
| 2022-06-06 | 0.35 | $0.35 | — |
| 2022-06-03 | 0.35 | $0.35 | — |
| 2022-06-02 | 0.35 | $0.35 | — |
| 2022-06-01 | 0.35 | $0.35 | — |
| 2022-05-31 | 0.35 | $0.35 | — |
| 2022-05-27 | 0.35 | $0.35 | — |
| 2022-05-26 | 0.35 | $0.35 | — |
| 2022-05-25 | 0.35 | $0.35 | — |
| 2022-05-24 | 0.35 | $0.35 | — |
| 2022-05-23 | 0.35 | $0.35 | — |
| 2022-05-20 | 0.35 | $0.35 | — |
| 2022-05-19 | 0.35 | $0.35 | — |
| 2022-05-18 | 0.35 | $0.35 | — |
| 2022-05-17 | 0.35 | $0.35 | — |
| 2022-05-16 | 0.35 | $0.35 | — |
| 2022-05-13 | 0.35 | $0.35 | — |
| 2022-05-12 | 0.35 | $0.35 | — |
| 2022-05-11 | 0.35 | $0.35 | — |
| 2022-05-10 | 0.35 | $0.35 | — |
| 2022-05-09 | 0.35 | $0.35 | — |
| 2022-05-06 | 0.35 | $0.35 | — |
| 2022-05-05 | 0.35 | $0.35 | — |
| 2022-05-04 | 0.35 | $0.35 | — |
| 2022-05-03 | 0.35 | $0.35 | — |
| 2022-05-02 | 0.35 | $0.35 | — |
| 2022-04-29 | 0.35 | $0.35 | — |
| 2022-04-28 | 0.35 | $0.35 | — |
| 2022-04-27 | 0.35 | $0.35 | — |
| 2022-04-26 | 0.35 | $0.35 | — |
| 2022-04-25 | 0.35 | $0.35 | — |
| 2022-04-22 | 0.35 | $0.35 | — |
| 2022-04-21 | 0.35 | $0.35 | — |
| 2022-04-20 | 0.35 | $0.35 | — |
| 2022-04-19 | 0.35 | $0.35 | — |
| 2022-04-18 | 0.35 | $0.35 | — |
| 2022-04-14 | 0.35 | $0.35 | — |
| 2022-04-13 | 0.35 | $0.35 | — |
| 2022-04-12 | 0.36 | $0.35 | — |
| 2022-04-11 | 0.36 | $0.35 | 2803 |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.36 | $0.36 | — |
| 2022-04-01 | 0.35 | $0.36 | — |
| 2022-03-31 | 0.35 | $0.36 | — |
| 2022-03-30 | 0.35 | $0.36 | — |
| 2022-03-29 | 0.35 | $0.36 | — |
| 2022-03-28 | 0.35 | $0.36 | — |
| 2022-03-25 | 0.35 | $0.36 | — |
| 2022-03-24 | 0.35 | $0.36 | — |
| 2022-03-23 | 0.35 | $0.36 | — |
| 2022-03-22 | 0.35 | $0.36 | — |
| 2022-03-21 | 0.34 | $0.36 | — |
| 2022-03-18 | 0.34 | $0.36 | — |
| 2022-03-17 | 0.34 | $0.36 | — |
| 2022-03-16 | 0.34 | $0.36 | — |
| 2022-03-15 | 0.34 | $0.36 | — |
| 2022-03-14 | 0.33 | $0.36 | 301 |
| 2022-03-11 | 0.33 | $0.33 | — |
| 2022-03-10 | 0.33 | $0.33 | — |
| 2022-03-09 | 0.33 | $0.33 | — |
| 2022-03-08 | 0.33 | $0.33 | — |
| 2022-03-07 | 0.33 | $0.33 | — |
| 2022-03-04 | 0.33 | $0.33 | — |
| 2022-03-03 | 0.33 | $0.33 | — |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | — |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.33 | $0.33 | — |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | — |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.33 | $0.33 | — |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.33 | $0.33 | — |
| 2022-01-20 | 0.33 | $0.33 | — |
| 2022-01-19 | 0.33 | $0.33 | — |
| 2022-01-18 | 0.33 | $0.33 | — |
| 2022-01-14 | 0.33 | $0.33 | — |
| 2022-01-13 | 0.33 | $0.33 | — |
| 2022-01-12 | 0.33 | $0.33 | — |
| 2022-01-11 | 0.33 | $0.33 | — |
| 2022-01-10 | 0.33 | $0.33 | — |
| 2022-01-07 | 0.33 | $0.33 | — |
| 2022-01-06 | 0.33 | $0.33 | — |
| 2022-01-05 | 0.33 | $0.33 | — |
| 2022-01-04 | 0.33 | $0.33 | 100 |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | — |
| 2021-12-20 | 0.33 | $0.33 | — |
| 2021-12-17 | 0.33 | $0.33 | — |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.33 | $0.33 | — |
| 2021-12-13 | 0.33 | $0.33 | — |
| 2021-12-10 | 0.33 | $0.33 | — |
| 2021-12-09 | 0.33 | $0.33 | — |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.34 | $0.33 | — |
| 2021-12-06 | 0.34 | $0.33 | — |
| 2021-12-03 | 0.34 | $0.33 | — |
| 2021-12-02 | 0.34 | $0.33 | — |
| 2021-12-01 | 0.34 | $0.33 | — |
| 2021-11-30 | 0.35 | $0.33 | — |
| 2021-11-29 | 0.35 | $0.33 | — |
| 2021-11-26 | 0.35 | $0.33 | — |
| 2021-11-24 | 0.35 | $0.33 | — |
| 2021-11-23 | 0.36 | $0.33 | — |
| 2021-11-22 | 0.36 | $0.33 | 500 |
| 2021-11-19 | 0.36 | $0.36 | — |
| 2021-11-18 | 0.36 | $0.36 | — |
| 2021-11-17 | 0.36 | $0.36 | — |
| 2021-11-16 | 0.36 | $0.36 | — |
| 2021-11-15 | 0.36 | $0.36 | — |
| 2021-11-12 | 0.36 | $0.36 | — |
| 2021-11-11 | 0.36 | $0.36 | — |
| 2021-11-10 | 0.36 | $0.36 | — |
| 2021-11-09 | 0.36 | $0.36 | — |
| 2021-11-08 | 0.36 | $0.36 | — |
| 2021-11-05 | 0.35 | $0.36 | — |
| 2021-11-04 | 0.35 | $0.36 | — |
| 2021-11-03 | 0.35 | $0.36 | — |
| 2021-11-02 | 0.34 | $0.36 | — |
| 2021-11-01 | 0.34 | $0.36 | — |
| 2021-10-29 | 0.34 | $0.36 | — |
| 2021-10-28 | 0.33 | $0.36 | — |
| 2021-10-27 | 0.33 | $0.36 | — |
| 2021-10-26 | 0.33 | $0.36 | — |
| 2021-10-25 | 0.32 | $0.36 | — |
| 2021-10-22 | 0.32 | $0.36 | — |
| 2021-10-21 | 0.31 | $0.36 | — |
| 2021-10-20 | 0.30 | $0.36 | 4000 |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.30 | $0.30 | — |
| 2021-10-11 | 0.30 | $0.30 | — |
| 2021-10-08 | 0.30 | $0.30 | — |
| 2021-10-07 | 0.30 | $0.30 | — |
| 2021-10-06 | 0.31 | $0.30 | — |
| 2021-10-05 | 0.31 | $0.30 | — |
| 2021-10-04 | 0.31 | $0.30 | — |
| 2021-10-01 | 0.31 | $0.30 | — |
| 2021-09-30 | 0.32 | $0.30 | — |
| 2021-09-29 | 0.32 | $0.30 | — |
| 2021-09-28 | 0.32 | $0.30 | — |
| 2021-09-27 | 0.33 | $0.30 | — |
| 2021-09-24 | 0.33 | $0.30 | — |
| 2021-09-23 | 0.34 | $0.30 | — |
| 2021-09-22 | 0.34 | $0.30 | — |
| 2021-09-21 | 0.35 | $0.30 | — |
| 2021-09-20 | 0.35 | $0.30 | 2941 |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.36 | $0.36 | — |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | — |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.07
2026-06-22
Close Price
$2.05
Vol: 3350
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.61
Maximum
3.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 2.07 | $2.05 | 3350 |
| 2026-06-18 | 2.08 | $2.04 | 5488 |
| 2026-06-17 | 2.10 | $2.05 | 6350 |
| 2026-06-16 | 2.11 | $2.14 | 6035 |
| 2026-06-15 | 2.11 | $2.16 | 1700 |
| 2026-06-12 | 2.10 | $2.04 | 400 |
| 2026-06-11 | 2.12 | $2.06 | 4150 |
| 2026-06-10 | 2.13 | $2.06 | 3900 |
| 2026-06-09 | 2.15 | $2.15 | 15500 |
| 2026-06-08 | 2.15 | $2.11 | 5500 |
| 2026-06-05 | 2.17 | $2.08 | 16190 |
| 2026-06-04 | 2.19 | $2.24 | 1700 |
| 2026-06-03 | 2.17 | $2.20 | 500 |
| 2026-06-02 | 2.17 | $2.18 | 1415 |
| 2026-06-01 | 2.17 | $2.14 | 8143 |
| 2026-05-29 | 2.18 | $2.14 | 750 |
| 2026-05-28 | 2.18 | $2.13 | 2950 |
| 2026-05-27 | 2.20 | $2.13 | 250 |
| 2026-05-26 | 2.21 | $2.15 | — |
| 2026-05-22 | 2.22 | $2.15 | 200 |
| 2026-05-21 | 2.24 | $2.16 | 3000 |
| 2026-05-20 | 2.25 | $2.20 | 4257 |
| 2026-05-19 | 2.26 | $2.16 | 5892 |
| 2026-05-18 | 2.28 | $2.27 | — |
| 2026-05-15 | 2.27 | $2.27 | 1000 |
| 2026-05-14 | 2.27 | $2.51 | 2600 |
| 2026-05-13 | 2.21 | $2.50 | 4913 |
| 2026-05-12 | 2.15 | $2.34 | 7200 |
| 2026-05-11 | 2.11 | $2.10 | — |
| 2026-05-08 | 2.12 | $2.10 | — |
| 2026-05-07 | 2.13 | $2.10 | — |
| 2026-05-06 | 2.13 | $2.10 | — |
| 2026-05-05 | 2.14 | $2.10 | — |
| 2026-05-04 | 2.15 | $2.10 | 30500 |
| 2026-05-01 | 2.17 | $2.19 | — |
| 2026-04-30 | 2.16 | $2.19 | 2500 |
| 2026-04-29 | 2.16 | $2.13 | 4500 |
| 2026-04-28 | 2.17 | $2.16 | — |
| 2026-04-27 | 2.17 | $2.16 | 2900 |
| 2026-04-24 | 2.17 | $2.16 | 500 |
| 2026-04-23 | 2.18 | $2.16 | 2600 |
| 2026-04-22 | 2.18 | $2.25 | 400 |
| 2026-04-21 | 2.17 | $2.25 | 400 |
| 2026-04-20 | 2.15 | $2.25 | — |
| 2026-04-17 | 2.14 | $2.25 | 400 |
| 2026-04-16 | 2.12 | $2.25 | 900 |
| 2026-04-15 | 2.09 | $2.24 | 225 |
| 2026-04-14 | 2.07 | $2.24 | 685 |
| 2026-04-13 | 2.04 | $2.24 | 225 |
| 2026-04-10 | 2.01 | $2.04 | 4500 |
| 2026-04-09 | 2.01 | $2.03 | 100 |
| 2026-04-08 | 2.02 | $2.03 | 100 |
| 2026-04-07 | 2.03 | $2.03 | 100 |
| 2026-04-06 | 2.04 | $2.03 | 100 |
| 2026-04-02 | 2.06 | $2.03 | 100 |
| 2026-04-01 | 2.08 | $2.03 | 100 |
| 2026-03-31 | 2.10 | $2.03 | 100 |
| 2026-03-30 | 2.13 | $2.03 | 100 |
| 2026-03-27 | 2.16 | $2.03 | 792 |
| 2026-03-26 | 2.19 | $2.17 | 1350 |
| 2026-03-25 | 2.21 | $2.24 | 250 |
| 2026-03-24 | 2.21 | $2.24 | 250 |
| 2026-03-23 | 2.21 | $2.24 | 1350 |
| 2026-03-20 | 2.21 | $2.12 | 250 |
| 2026-03-19 | 2.24 | $2.12 | 250 |
| 2026-03-18 | 2.28 | $2.18 | 2450 |
| 2026-03-17 | 2.30 | $2.20 | 400 |
| 2026-03-16 | 2.33 | $2.20 | 300 |
| 2026-03-13 | 2.36 | $2.12 | 22500 |
| 2026-03-12 | 2.42 | $2.28 | 2950 |
| 2026-03-11 | 2.45 | $2.39 | 400 |
| 2026-03-10 | 2.46 | $2.39 | 4900 |
| 2026-03-09 | 2.47 | $2.35 | 1000 |
| 2026-03-06 | 2.49 | $2.40 | 1000 |
| 2026-03-05 | 2.51 | $2.50 | 10000 |
| 2026-03-04 | 2.50 | $2.50 | 100 |
| 2026-03-03 | 2.50 | $2.50 | 100 |
| 2026-03-02 | 2.50 | $2.50 | 1600 |
| 2026-02-27 | 2.49 | $2.55 | 39401 |
| 2026-02-26 | 2.47 | $2.40 | 113 |
| 2026-02-25 | 2.48 | $2.40 | 113 |
| 2026-02-24 | 2.50 | $2.40 | 118 |
| 2026-02-23 | 2.51 | $2.40 | 2521 |
| 2026-02-20 | 2.53 | $2.25 | 850 |
| 2026-02-19 | 2.58 | $2.40 | — |
| 2026-02-18 | 2.61 | $2.40 | 12950 |
| 2026-02-17 | 2.64 | $2.50 | 24140 |
| 2026-02-13 | 2.65 | $2.50 | — |
| 2026-02-12 | 2.67 | $2.50 | — |
| 2026-02-11 | 2.69 | $2.50 | — |
| 2026-02-10 | 2.70 | $2.50 | — |
| 2026-02-09 | 2.72 | $2.50 | — |
| 2026-02-06 | 2.75 | $2.50 | — |
| 2026-02-05 | 2.77 | $2.50 | 2100 |
| 2026-02-04 | 2.80 | $2.50 | 2100 |
| 2026-02-03 | 2.83 | $2.50 | 2100 |
| 2026-02-02 | 2.86 | $2.50 | 2100 |
| 2026-01-30 | 2.90 | $2.54 | 100 |
| 2026-01-29 | 2.93 | $2.80 | 2900 |
| 2026-01-28 | 2.91 | $2.60 | 2200 |
| 2026-01-27 | 2.92 | $2.60 | 4400 |
| 2026-01-26 | 2.94 | $2.60 | 2300 |
| 2026-01-23 | 2.95 | $2.54 | 200 |
| 2026-01-22 | 2.98 | $2.59 | 2500 |
| 2026-01-21 | 2.99 | $2.59 | 2500 |
| 2026-01-20 | 3.01 | $2.80 | 2500 |
| 2026-01-16 | 2.98 | $2.80 | — |
| 2026-01-15 | 2.94 | $2.80 | — |
| 2026-01-14 | 2.89 | $2.80 | — |
| 2026-01-13 | 2.83 | $2.80 | 2000 |
| 2026-01-12 | 2.76 | $2.74 | — |
| 2026-01-09 | 2.69 | $2.74 | — |
| 2026-01-08 | 2.59 | $2.74 | 3200 |
| 2026-01-07 | 2.48 | $2.74 | — |
| 2026-01-06 | 2.35 | $2.74 | — |
| 2026-01-05 | 2.19 | $2.74 | — |
| 2026-01-02 | 2.01 | $2.74 | — |
| 2025-12-31 | 1.79 | $2.74 | — |
| 2025-12-30 | 1.53 | $2.74 | — |
| 2025-12-29 | 1.23 | $2.74 | 735 |
| 2025-12-16 | 0.87 | $0.80 | 2500 |
| 2025-12-15 | 0.87 | $0.80 | — |
| 2025-12-12 | 0.87 | $0.80 | — |
| 2025-12-11 | 0.87 | $0.80 | — |
| 2025-12-10 | 0.86 | $0.80 | — |
| 2025-12-09 | 0.86 | $0.80 | — |
| 2025-12-08 | 0.85 | $0.80 | 2500 |
| 2025-12-05 | 0.84 | $0.80 | 2500 |
| 2025-12-04 | 0.83 | $0.80 | 2500 |
| 2025-12-03 | 0.81 | $0.80 | 2500 |
| 2025-12-02 | 0.79 | $0.80 | 2500 |
| 2025-12-01 | 0.77 | $0.80 | 2500 |
| 2025-11-28 | 0.74 | $0.80 | — |
| 2025-11-26 | 0.70 | $0.80 | 2500 |
| 2025-11-25 | 0.66 | $0.80 | — |
| 2025-11-24 | 0.61 | $0.80 | 2500 |
| 2025-11-21 | 0.55 | $0.80 | 2500 |
| 2025-11-20 | 0.48 | $0.80 | 2500 |
| 2025-11-19 | 0.40 | $0.80 | 2500 |
| 2025-11-18 | 0.31 | $0.80 | 2500 |
| 2025-11-17 | 0.20 | $0.20 | 573 |
| 2025-11-14 | 0.20 | $0.20 | 2500 |
| 2025-11-13 | 0.20 | $0.20 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 2500 |
| 2025-11-11 | 0.20 | $0.20 | 2500 |
| 2025-11-10 | 0.20 | $0.20 | 2500 |
| 2025-11-07 | 0.20 | $0.20 | 2500 |
| 2025-11-06 | 0.20 | $0.20 | 2500 |
| 2025-11-05 | 0.20 | $0.20 | 2500 |
| 2025-11-04 | 0.20 | $0.20 | 2500 |
| 2025-11-03 | 0.20 | $0.20 | 2500 |
| 2025-10-31 | 0.20 | $0.20 | 2500 |
| 2025-10-30 | 0.20 | $0.20 | 2500 |
| 2025-10-29 | 0.20 | $0.20 | 2500 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | 2500 |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 2500 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 2500 |
| 2025-08-21 | 0.20 | $0.20 | 2500 |
| 2025-08-20 | 0.20 | $0.20 | 2500 |
| 2025-08-19 | 0.20 | $0.20 | 2500 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2500 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 2500 |
| 2025-07-18 | 0.20 | $0.20 | 2500 |
| 2025-07-17 | 0.20 | $0.20 | 2500 |
| 2025-07-16 | 0.20 | $0.20 | 2500 |
| 2025-07-15 | 0.20 | $0.20 | 2500 |
| 2025-07-14 | 0.20 | $0.20 | 2500 |
| 2025-07-11 | 0.20 | $0.20 | 2500 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 2500 |
| 2025-07-08 | 0.20 | $0.20 | 2500 |
| 2025-07-07 | 0.20 | $0.20 | 2500 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 2500 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.19 | $0.20 | — |
| 2025-01-10 | 0.19 | $0.20 | — |
| 2025-01-08 | 0.19 | $0.20 | — |
| 2025-01-07 | 0.19 | $0.20 | — |
| 2025-01-06 | 0.19 | $0.20 | — |
| 2025-01-03 | 0.19 | $0.20 | — |
| 2025-01-02 | 0.19 | $0.20 | — |
| 2024-12-31 | 0.19 | $0.20 | — |
| 2024-12-30 | 0.19 | $0.20 | — |
| 2024-12-27 | 0.19 | $0.20 | — |
| 2024-12-26 | 0.19 | $0.20 | — |
| 2024-12-24 | 0.19 | $0.20 | — |
| 2024-12-23 | 0.19 | $0.20 | — |
| 2024-12-20 | 0.19 | $0.20 | — |
| 2024-12-19 | 0.19 | $0.20 | — |
| 2024-12-18 | 0.19 | $0.20 | — |
| 2024-12-17 | 0.19 | $0.20 | — |
| 2024-12-16 | 0.19 | $0.20 | — |
| 2024-12-13 | 0.19 | $0.20 | — |
| 2024-12-12 | 0.19 | $0.20 | — |
| 2024-12-11 | 0.19 | $0.20 | — |
| 2024-12-10 | 0.19 | $0.20 | — |
| 2024-12-09 | 0.19 | $0.20 | — |
| 2024-12-06 | 0.19 | $0.20 | — |
| 2024-12-05 | 0.19 | $0.20 | — |
| 2024-12-04 | 0.19 | $0.20 | — |
| 2024-12-03 | 0.19 | $0.20 | — |
| 2024-12-02 | 0.19 | $0.20 | — |
| 2024-11-29 | 0.19 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.21 | $0.20 | — |
| 2024-11-21 | 0.21 | $0.20 | — |
| 2024-11-20 | 0.22 | $0.20 | — |
| 2024-11-19 | 0.23 | $0.20 | — |
| 2024-11-18 | 0.24 | $0.20 | — |
| 2024-11-15 | 0.25 | $0.20 | — |
| 2024-11-14 | 0.26 | $0.20 | — |
| 2024-11-13 | 0.27 | $0.20 | — |
| 2024-05-09 | 0.29 | $0.20 | 2500 |
| 2023-05-23 | 0.31 | $0.31 | — |
| 2023-05-22 | 0.31 | $0.31 | — |
| 2023-05-19 | 0.31 | $0.31 | — |
| 2023-05-18 | 0.31 | $0.31 | — |
| 2023-05-17 | 0.31 | $0.31 | — |
| 2023-05-16 | 0.31 | $0.31 | — |
| 2023-05-15 | 0.31 | $0.31 | — |
| 2023-05-12 | 0.31 | $0.31 | — |
| 2023-05-11 | 0.31 | $0.31 | — |
| 2023-05-10 | 0.31 | $0.31 | — |
| 2023-05-09 | 0.31 | $0.31 | — |
| 2023-05-08 | 0.31 | $0.31 | — |
| 2023-05-05 | 0.31 | $0.31 | — |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | — |
| 2023-05-02 | 0.31 | $0.31 | — |
| 2023-05-01 | 0.31 | $0.31 | — |
| 2023-04-28 | 0.31 | $0.31 | — |
| 2023-04-27 | 0.31 | $0.31 | — |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | — |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.32 | $0.31 | — |
| 2022-07-06 | 0.32 | $0.31 | — |
| 2022-07-05 | 0.32 | $0.31 | — |
| 2022-07-01 | 0.32 | $0.31 | — |
| 2022-06-30 | 0.33 | $0.31 | — |
| 2022-06-29 | 0.33 | $0.31 | — |
| 2022-06-28 | 0.34 | $0.31 | — |
| 2022-06-27 | 0.34 | $0.31 | 573 |
| 2022-06-24 | 0.35 | $0.35 | — |
| 2022-06-23 | 0.35 | $0.35 | — |
| 2022-06-22 | 0.35 | $0.35 | — |
| 2022-06-21 | 0.35 | $0.35 | — |
| 2022-06-17 | 0.35 | $0.35 | — |
| 2022-06-16 | 0.35 | $0.35 | — |
| 2022-06-15 | 0.35 | $0.35 | — |
| 2022-06-14 | 0.35 | $0.35 | — |
| 2022-06-13 | 0.35 | $0.35 | — |
| 2022-06-10 | 0.35 | $0.35 | — |
| 2022-06-09 | 0.35 | $0.35 | — |
| 2022-06-08 | 0.35 | $0.35 | — |
| 2022-06-07 | 0.35 | $0.35 | — |
| 2022-06-06 | 0.35 | $0.35 | — |
| 2022-06-03 | 0.35 | $0.35 | — |
| 2022-06-02 | 0.35 | $0.35 | — |
| 2022-06-01 | 0.35 | $0.35 | — |
| 2022-05-31 | 0.35 | $0.35 | — |
| 2022-05-27 | 0.35 | $0.35 | — |
| 2022-05-26 | 0.35 | $0.35 | — |
| 2022-05-25 | 0.35 | $0.35 | — |
| 2022-05-24 | 0.35 | $0.35 | — |
| 2022-05-23 | 0.35 | $0.35 | — |
| 2022-05-20 | 0.35 | $0.35 | — |
| 2022-05-19 | 0.35 | $0.35 | — |
| 2022-05-18 | 0.35 | $0.35 | — |
| 2022-05-17 | 0.35 | $0.35 | — |
| 2022-05-16 | 0.35 | $0.35 | — |
| 2022-05-13 | 0.35 | $0.35 | — |
| 2022-05-12 | 0.35 | $0.35 | — |
| 2022-05-11 | 0.35 | $0.35 | — |
| 2022-05-10 | 0.35 | $0.35 | — |
| 2022-05-09 | 0.35 | $0.35 | — |
| 2022-05-06 | 0.35 | $0.35 | — |
| 2022-05-05 | 0.35 | $0.35 | — |
| 2022-05-04 | 0.35 | $0.35 | — |
| 2022-05-03 | 0.35 | $0.35 | — |
| 2022-05-02 | 0.35 | $0.35 | — |
| 2022-04-29 | 0.35 | $0.35 | — |
| 2022-04-28 | 0.35 | $0.35 | — |
| 2022-04-27 | 0.35 | $0.35 | — |
| 2022-04-26 | 0.35 | $0.35 | — |
| 2022-04-25 | 0.35 | $0.35 | — |
| 2022-04-22 | 0.35 | $0.35 | — |
| 2022-04-21 | 0.35 | $0.35 | — |
| 2022-04-20 | 0.35 | $0.35 | — |
| 2022-04-19 | 0.35 | $0.35 | — |
| 2022-04-18 | 0.35 | $0.35 | — |
| 2022-04-14 | 0.35 | $0.35 | — |
| 2022-04-13 | 0.36 | $0.35 | — |
| 2022-04-12 | 0.36 | $0.35 | — |
| 2022-04-11 | 0.36 | $0.35 | 2803 |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.36 | $0.36 | — |
| 2022-04-01 | 0.36 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | — |
| 2022-03-28 | 0.36 | $0.36 | — |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.35 | $0.36 | — |
| 2022-03-22 | 0.35 | $0.36 | — |
| 2022-03-21 | 0.35 | $0.36 | — |
| 2022-03-18 | 0.35 | $0.36 | — |
| 2022-03-17 | 0.35 | $0.36 | — |
| 2022-03-16 | 0.34 | $0.36 | — |
| 2022-03-15 | 0.34 | $0.36 | — |
| 2022-03-14 | 0.34 | $0.36 | 301 |
| 2022-03-11 | 0.33 | $0.33 | — |
| 2022-03-10 | 0.33 | $0.33 | — |
| 2022-03-09 | 0.33 | $0.33 | — |
| 2022-03-08 | 0.33 | $0.33 | — |
| 2022-03-07 | 0.33 | $0.33 | — |
| 2022-03-04 | 0.33 | $0.33 | — |
| 2022-03-03 | 0.33 | $0.33 | — |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | — |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.33 | $0.33 | — |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | — |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.33 | $0.33 | — |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.33 | $0.33 | — |
| 2022-01-20 | 0.33 | $0.33 | — |
| 2022-01-19 | 0.33 | $0.33 | — |
| 2022-01-18 | 0.33 | $0.33 | — |
| 2022-01-14 | 0.33 | $0.33 | — |
| 2022-01-13 | 0.33 | $0.33 | — |
| 2022-01-12 | 0.33 | $0.33 | — |
| 2022-01-11 | 0.33 | $0.33 | — |
| 2022-01-10 | 0.33 | $0.33 | — |
| 2022-01-07 | 0.33 | $0.33 | — |
| 2022-01-06 | 0.33 | $0.33 | — |
| 2022-01-05 | 0.33 | $0.33 | — |
| 2022-01-04 | 0.33 | $0.33 | 100 |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | — |
| 2021-12-20 | 0.33 | $0.33 | — |
| 2021-12-17 | 0.33 | $0.33 | — |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.33 | $0.33 | — |
| 2021-12-13 | 0.33 | $0.33 | — |
| 2021-12-10 | 0.33 | $0.33 | — |
| 2021-12-09 | 0.33 | $0.33 | — |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.33 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.34 | $0.33 | — |
| 2021-12-02 | 0.34 | $0.33 | — |
| 2021-12-01 | 0.34 | $0.33 | — |
| 2021-11-30 | 0.34 | $0.33 | — |
| 2021-11-29 | 0.34 | $0.33 | — |
| 2021-11-26 | 0.35 | $0.33 | — |
| 2021-11-24 | 0.35 | $0.33 | — |
| 2021-11-23 | 0.36 | $0.33 | — |
| 2021-11-22 | 0.36 | $0.33 | 500 |
| 2021-11-19 | 0.37 | $0.36 | — |
| 2021-11-18 | 0.37 | $0.36 | — |
| 2021-11-17 | 0.37 | $0.36 | — |
| 2021-11-16 | 0.37 | $0.36 | — |
| 2021-11-15 | 0.37 | $0.36 | — |
| 2021-11-12 | 0.37 | $0.36 | — |
| 2021-11-11 | 0.37 | $0.36 | — |
| 2021-11-10 | 0.36 | $0.36 | — |
| 2021-11-09 | 0.36 | $0.36 | — |
| 2021-11-08 | 0.36 | $0.36 | — |
| 2021-11-05 | 0.36 | $0.36 | — |
| 2021-11-04 | 0.36 | $0.36 | — |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.36 | $0.36 | — |
| 2021-11-01 | 0.35 | $0.36 | — |
| 2021-10-29 | 0.35 | $0.36 | — |
| 2021-10-28 | 0.34 | $0.36 | — |
| 2021-10-27 | 0.34 | $0.36 | — |
| 2021-10-26 | 0.33 | $0.36 | — |
| 2021-10-25 | 0.33 | $0.36 | — |
| 2021-10-22 | 0.32 | $0.36 | — |
| 2021-10-21 | 0.31 | $0.36 | — |
| 2021-10-20 | 0.30 | $0.36 | 4000 |
| 2021-10-19 | 0.29 | $0.30 | — |
| 2021-10-18 | 0.29 | $0.30 | — |
| 2021-10-15 | 0.29 | $0.30 | — |
| 2021-10-14 | 0.29 | $0.30 | — |
| 2021-10-13 | 0.29 | $0.30 | — |
| 2021-10-12 | 0.29 | $0.30 | — |
| 2021-10-11 | 0.29 | $0.30 | — |
| 2021-10-08 | 0.29 | $0.30 | — |
| 2021-10-07 | 0.29 | $0.30 | — |
| 2021-10-06 | 0.29 | $0.30 | — |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.31 | $0.30 | — |
| 2021-09-27 | 0.31 | $0.30 | — |
| 2021-09-24 | 0.32 | $0.30 | — |
| 2021-09-23 | 0.32 | $0.30 | — |
| 2021-09-22 | 0.33 | $0.30 | — |
| 2021-09-21 | 0.34 | $0.30 | — |
| 2021-09-20 | 0.35 | $0.30 | 2941 |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.36 | $0.36 | — |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | — |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.05
2026-06-22
Close Price
$2.05
Vol: 3350
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.61
Maximum
3.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 2.05 | $2.05 | 3350 |
| 2026-06-18 | 2.06 | $2.04 | 5488 |
| 2026-06-17 | 2.08 | $2.05 | 6350 |
| 2026-06-16 | 2.10 | $2.14 | 6035 |
| 2026-06-15 | 2.09 | $2.16 | 1700 |
| 2026-06-12 | 2.08 | $2.04 | 400 |
| 2026-06-11 | 2.10 | $2.06 | 4150 |
| 2026-06-10 | 2.12 | $2.06 | 3900 |
| 2026-06-09 | 2.14 | $2.15 | 15500 |
| 2026-06-08 | 2.14 | $2.11 | 5500 |
| 2026-06-05 | 2.16 | $2.08 | 16190 |
| 2026-06-04 | 2.18 | $2.24 | 1700 |
| 2026-06-03 | 2.17 | $2.20 | 500 |
| 2026-06-02 | 2.16 | $2.18 | 1415 |
| 2026-06-01 | 2.16 | $2.14 | 8143 |
| 2026-05-29 | 2.16 | $2.14 | 750 |
| 2026-05-28 | 2.18 | $2.13 | 2950 |
| 2026-05-27 | 2.19 | $2.13 | 250 |
| 2026-05-26 | 2.21 | $2.15 | — |
| 2026-05-22 | 2.23 | $2.15 | 200 |
| 2026-05-21 | 2.25 | $2.16 | 3000 |
| 2026-05-20 | 2.28 | $2.20 | 4257 |
| 2026-05-19 | 2.29 | $2.16 | 5892 |
| 2026-05-18 | 2.33 | $2.27 | — |
| 2026-05-15 | 2.33 | $2.27 | 1000 |
| 2026-05-14 | 2.33 | $2.51 | 2600 |
| 2026-05-13 | 2.26 | $2.50 | 4913 |
| 2026-05-12 | 2.17 | $2.34 | 7200 |
| 2026-05-11 | 2.11 | $2.10 | — |
| 2026-05-08 | 2.12 | $2.10 | — |
| 2026-05-07 | 2.13 | $2.10 | — |
| 2026-05-06 | 2.14 | $2.10 | — |
| 2026-05-05 | 2.15 | $2.10 | — |
| 2026-05-04 | 2.17 | $2.10 | 30500 |
| 2026-05-01 | 2.19 | $2.19 | — |
| 2026-04-30 | 2.19 | $2.19 | 2500 |
| 2026-04-29 | 2.18 | $2.13 | 4500 |
| 2026-04-28 | 2.20 | $2.16 | — |
| 2026-04-27 | 2.20 | $2.16 | 2900 |
| 2026-04-24 | 2.21 | $2.16 | 500 |
| 2026-04-23 | 2.22 | $2.16 | 2600 |
| 2026-04-22 | 2.23 | $2.25 | 400 |
| 2026-04-21 | 2.22 | $2.25 | 400 |
| 2026-04-20 | 2.20 | $2.25 | — |
| 2026-04-17 | 2.17 | $2.25 | 400 |
| 2026-04-16 | 2.14 | $2.25 | 900 |
| 2026-04-15 | 2.11 | $2.24 | 225 |
| 2026-04-14 | 2.07 | $2.24 | 685 |
| 2026-04-13 | 2.03 | $2.24 | 225 |
| 2026-04-10 | 1.97 | $2.04 | 4500 |
| 2026-04-09 | 1.97 | $2.03 | 100 |
| 2026-04-08 | 1.97 | $2.03 | 100 |
| 2026-04-07 | 1.97 | $2.03 | 100 |
| 2026-04-06 | 1.98 | $2.03 | 100 |
| 2026-04-02 | 1.99 | $2.03 | 100 |
| 2026-04-01 | 2.01 | $2.03 | 100 |
| 2026-03-31 | 2.02 | $2.03 | 100 |
| 2026-03-30 | 2.05 | $2.03 | 100 |
| 2026-03-27 | 2.08 | $2.03 | 792 |
| 2026-03-26 | 2.13 | $2.17 | 1350 |
| 2026-03-25 | 2.14 | $2.24 | 250 |
| 2026-03-24 | 2.13 | $2.24 | 250 |
| 2026-03-23 | 2.12 | $2.24 | 1350 |
| 2026-03-20 | 2.10 | $2.12 | 250 |
| 2026-03-19 | 2.13 | $2.12 | 250 |
| 2026-03-18 | 2.17 | $2.18 | 2450 |
| 2026-03-17 | 2.19 | $2.20 | 400 |
| 2026-03-16 | 2.22 | $2.20 | 300 |
| 2026-03-13 | 2.25 | $2.12 | 22500 |
| 2026-03-12 | 2.32 | $2.28 | 2950 |
| 2026-03-11 | 2.36 | $2.39 | 400 |
| 2026-03-10 | 2.36 | $2.39 | 4900 |
| 2026-03-09 | 2.37 | $2.35 | 1000 |
| 2026-03-06 | 2.40 | $2.40 | 1000 |
| 2026-03-05 | 2.41 | $2.50 | 10000 |
| 2026-03-04 | 2.40 | $2.50 | 100 |
| 2026-03-03 | 2.39 | $2.50 | 100 |
| 2026-03-02 | 2.37 | $2.50 | 1600 |
| 2026-02-27 | 2.35 | $2.55 | 39401 |
| 2026-02-26 | 2.31 | $2.40 | 113 |
| 2026-02-25 | 2.32 | $2.40 | 113 |
| 2026-02-24 | 2.32 | $2.40 | 118 |
| 2026-02-23 | 2.33 | $2.40 | 2521 |
| 2026-02-20 | 2.34 | $2.25 | 850 |
| 2026-02-19 | 2.40 | $2.40 | — |
| 2026-02-18 | 2.42 | $2.40 | 12950 |
| 2026-02-17 | 2.46 | $2.50 | 24140 |
| 2026-02-13 | 2.47 | $2.50 | — |
| 2026-02-12 | 2.48 | $2.50 | — |
| 2026-02-11 | 2.49 | $2.50 | — |
| 2026-02-10 | 2.51 | $2.50 | — |
| 2026-02-09 | 2.53 | $2.50 | — |
| 2026-02-06 | 2.56 | $2.50 | — |
| 2026-02-05 | 2.59 | $2.50 | 2100 |
| 2026-02-04 | 2.62 | $2.50 | 2100 |
| 2026-02-03 | 2.66 | $2.50 | 2100 |
| 2026-02-02 | 2.71 | $2.50 | 2100 |
| 2026-01-30 | 2.77 | $2.54 | 100 |
| 2026-01-29 | 2.83 | $2.80 | 2900 |
| 2026-01-28 | 2.81 | $2.60 | 2200 |
| 2026-01-27 | 2.85 | $2.60 | 4400 |
| 2026-01-26 | 2.89 | $2.60 | 2300 |
| 2026-01-23 | 2.93 | $2.54 | 200 |
| 2026-01-22 | 3.00 | $2.59 | 2500 |
| 2026-01-21 | 3.06 | $2.59 | 2500 |
| 2026-01-20 | 3.12 | $2.80 | 2500 |
| 2026-01-16 | 3.13 | $2.80 | — |
| 2026-01-15 | 3.13 | $2.80 | — |
| 2026-01-14 | 3.11 | $2.80 | — |
| 2026-01-13 | 3.09 | $2.80 | 2000 |
| 2026-01-12 | 3.04 | $2.74 | — |
| 2026-01-09 | 3.00 | $2.74 | — |
| 2026-01-08 | 2.94 | $2.74 | 3200 |
| 2026-01-07 | 2.85 | $2.74 | — |
| 2026-01-06 | 2.72 | $2.74 | — |
| 2026-01-05 | 2.56 | $2.74 | — |
| 2026-01-02 | 2.36 | $2.74 | — |
| 2025-12-31 | 2.10 | $2.74 | — |
| 2025-12-30 | 1.77 | $2.74 | — |
| 2025-12-29 | 1.37 | $2.74 | 735 |
| 2025-12-16 | 0.87 | $0.80 | 2500 |
| 2025-12-15 | 0.88 | $0.80 | — |
| 2025-12-12 | 0.89 | $0.80 | — |
| 2025-12-11 | 0.89 | $0.80 | — |
| 2025-12-10 | 0.90 | $0.80 | — |
| 2025-12-09 | 0.90 | $0.80 | — |
| 2025-12-08 | 0.91 | $0.80 | 2500 |
| 2025-12-05 | 0.91 | $0.80 | 2500 |
| 2025-12-04 | 0.90 | $0.80 | 2500 |
| 2025-12-03 | 0.90 | $0.80 | 2500 |
| 2025-12-02 | 0.89 | $0.80 | 2500 |
| 2025-12-01 | 0.87 | $0.80 | 2500 |
| 2025-11-28 | 0.85 | $0.80 | — |
| 2025-11-26 | 0.82 | $0.80 | 2500 |
| 2025-11-25 | 0.78 | $0.80 | — |
| 2025-11-24 | 0.73 | $0.80 | 2500 |
| 2025-11-21 | 0.67 | $0.80 | 2500 |
| 2025-11-20 | 0.59 | $0.80 | 2500 |
| 2025-11-19 | 0.48 | $0.80 | 2500 |
| 2025-11-18 | 0.36 | $0.80 | 2500 |
| 2025-11-17 | 0.20 | $0.20 | 573 |
| 2025-11-14 | 0.20 | $0.20 | 2500 |
| 2025-11-13 | 0.20 | $0.20 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 2500 |
| 2025-11-11 | 0.20 | $0.20 | 2500 |
| 2025-11-10 | 0.20 | $0.20 | 2500 |
| 2025-11-07 | 0.20 | $0.20 | 2500 |
| 2025-11-06 | 0.20 | $0.20 | 2500 |
| 2025-11-05 | 0.20 | $0.20 | 2500 |
| 2025-11-04 | 0.20 | $0.20 | 2500 |
| 2025-11-03 | 0.20 | $0.20 | 2500 |
| 2025-10-31 | 0.20 | $0.20 | 2500 |
| 2025-10-30 | 0.20 | $0.20 | 2500 |
| 2025-10-29 | 0.20 | $0.20 | 2500 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | 2500 |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 2500 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 2500 |
| 2025-08-21 | 0.20 | $0.20 | 2500 |
| 2025-08-20 | 0.20 | $0.20 | 2500 |
| 2025-08-19 | 0.20 | $0.20 | 2500 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2500 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 2500 |
| 2025-07-18 | 0.20 | $0.20 | 2500 |
| 2025-07-17 | 0.20 | $0.20 | 2500 |
| 2025-07-16 | 0.20 | $0.20 | 2500 |
| 2025-07-15 | 0.20 | $0.20 | 2500 |
| 2025-07-14 | 0.20 | $0.20 | 2500 |
| 2025-07-11 | 0.20 | $0.20 | 2500 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 2500 |
| 2025-07-08 | 0.20 | $0.20 | 2500 |
| 2025-07-07 | 0.20 | $0.20 | 2500 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 2500 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.19 | $0.20 | — |
| 2024-12-18 | 0.19 | $0.20 | — |
| 2024-12-17 | 0.19 | $0.20 | — |
| 2024-12-16 | 0.19 | $0.20 | — |
| 2024-12-13 | 0.19 | $0.20 | — |
| 2024-12-12 | 0.19 | $0.20 | — |
| 2024-12-11 | 0.19 | $0.20 | — |
| 2024-12-10 | 0.19 | $0.20 | — |
| 2024-12-09 | 0.19 | $0.20 | — |
| 2024-12-06 | 0.18 | $0.20 | — |
| 2024-12-05 | 0.18 | $0.20 | — |
| 2024-12-04 | 0.18 | $0.20 | — |
| 2024-12-03 | 0.18 | $0.20 | — |
| 2024-12-02 | 0.18 | $0.20 | — |
| 2024-11-29 | 0.18 | $0.20 | — |
| 2024-11-27 | 0.18 | $0.20 | — |
| 2024-11-26 | 0.18 | $0.20 | — |
| 2024-11-25 | 0.18 | $0.20 | — |
| 2024-11-22 | 0.19 | $0.20 | — |
| 2024-11-21 | 0.19 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.21 | $0.20 | — |
| 2024-11-15 | 0.22 | $0.20 | — |
| 2024-11-14 | 0.24 | $0.20 | — |
| 2024-11-13 | 0.26 | $0.20 | — |
| 2024-05-09 | 0.28 | $0.20 | 2500 |
| 2023-05-23 | 0.31 | $0.31 | — |
| 2023-05-22 | 0.31 | $0.31 | — |
| 2023-05-19 | 0.31 | $0.31 | — |
| 2023-05-18 | 0.31 | $0.31 | — |
| 2023-05-17 | 0.31 | $0.31 | — |
| 2023-05-16 | 0.31 | $0.31 | — |
| 2023-05-15 | 0.31 | $0.31 | — |
| 2023-05-12 | 0.31 | $0.31 | — |
| 2023-05-11 | 0.31 | $0.31 | — |
| 2023-05-10 | 0.31 | $0.31 | — |
| 2023-05-09 | 0.31 | $0.31 | — |
| 2023-05-08 | 0.31 | $0.31 | — |
| 2023-05-05 | 0.31 | $0.31 | — |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | — |
| 2023-05-02 | 0.31 | $0.31 | — |
| 2023-05-01 | 0.31 | $0.31 | — |
| 2023-04-28 | 0.31 | $0.31 | — |
| 2023-04-27 | 0.31 | $0.31 | — |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | — |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.31 | $0.31 | — |
| 2022-07-05 | 0.31 | $0.31 | — |
| 2022-07-01 | 0.32 | $0.31 | — |
| 2022-06-30 | 0.32 | $0.31 | — |
| 2022-06-29 | 0.33 | $0.31 | — |
| 2022-06-28 | 0.33 | $0.31 | — |
| 2022-06-27 | 0.34 | $0.31 | 573 |
| 2022-06-24 | 0.35 | $0.35 | — |
| 2022-06-23 | 0.35 | $0.35 | — |
| 2022-06-22 | 0.35 | $0.35 | — |
| 2022-06-21 | 0.35 | $0.35 | — |
| 2022-06-17 | 0.35 | $0.35 | — |
| 2022-06-16 | 0.35 | $0.35 | — |
| 2022-06-15 | 0.35 | $0.35 | — |
| 2022-06-14 | 0.35 | $0.35 | — |
| 2022-06-13 | 0.35 | $0.35 | — |
| 2022-06-10 | 0.35 | $0.35 | — |
| 2022-06-09 | 0.35 | $0.35 | — |
| 2022-06-08 | 0.35 | $0.35 | — |
| 2022-06-07 | 0.35 | $0.35 | — |
| 2022-06-06 | 0.35 | $0.35 | — |
| 2022-06-03 | 0.35 | $0.35 | — |
| 2022-06-02 | 0.35 | $0.35 | — |
| 2022-06-01 | 0.35 | $0.35 | — |
| 2022-05-31 | 0.35 | $0.35 | — |
| 2022-05-27 | 0.35 | $0.35 | — |
| 2022-05-26 | 0.35 | $0.35 | — |
| 2022-05-25 | 0.35 | $0.35 | — |
| 2022-05-24 | 0.35 | $0.35 | — |
| 2022-05-23 | 0.35 | $0.35 | — |
| 2022-05-20 | 0.35 | $0.35 | — |
| 2022-05-19 | 0.35 | $0.35 | — |
| 2022-05-18 | 0.35 | $0.35 | — |
| 2022-05-17 | 0.35 | $0.35 | — |
| 2022-05-16 | 0.35 | $0.35 | — |
| 2022-05-13 | 0.35 | $0.35 | — |
| 2022-05-12 | 0.35 | $0.35 | — |
| 2022-05-11 | 0.35 | $0.35 | — |
| 2022-05-10 | 0.35 | $0.35 | — |
| 2022-05-09 | 0.35 | $0.35 | — |
| 2022-05-06 | 0.35 | $0.35 | — |
| 2022-05-05 | 0.35 | $0.35 | — |
| 2022-05-04 | 0.35 | $0.35 | — |
| 2022-05-03 | 0.35 | $0.35 | — |
| 2022-05-02 | 0.35 | $0.35 | — |
| 2022-04-29 | 0.35 | $0.35 | — |
| 2022-04-28 | 0.35 | $0.35 | — |
| 2022-04-27 | 0.35 | $0.35 | — |
| 2022-04-26 | 0.35 | $0.35 | — |
| 2022-04-25 | 0.35 | $0.35 | — |
| 2022-04-22 | 0.35 | $0.35 | — |
| 2022-04-21 | 0.35 | $0.35 | — |
| 2022-04-20 | 0.35 | $0.35 | — |
| 2022-04-19 | 0.35 | $0.35 | — |
| 2022-04-18 | 0.35 | $0.35 | — |
| 2022-04-14 | 0.35 | $0.35 | — |
| 2022-04-13 | 0.35 | $0.35 | — |
| 2022-04-12 | 0.36 | $0.35 | — |
| 2022-04-11 | 0.36 | $0.35 | 2803 |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.36 | $0.36 | — |
| 2022-04-01 | 0.36 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | — |
| 2022-03-28 | 0.36 | $0.36 | — |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.36 | $0.36 | — |
| 2022-03-22 | 0.36 | $0.36 | — |
| 2022-03-21 | 0.36 | $0.36 | — |
| 2022-03-18 | 0.35 | $0.36 | — |
| 2022-03-17 | 0.35 | $0.36 | — |
| 2022-03-16 | 0.35 | $0.36 | — |
| 2022-03-15 | 0.34 | $0.36 | — |
| 2022-03-14 | 0.34 | $0.36 | 301 |
| 2022-03-11 | 0.33 | $0.33 | — |
| 2022-03-10 | 0.33 | $0.33 | — |
| 2022-03-09 | 0.33 | $0.33 | — |
| 2022-03-08 | 0.33 | $0.33 | — |
| 2022-03-07 | 0.33 | $0.33 | — |
| 2022-03-04 | 0.33 | $0.33 | — |
| 2022-03-03 | 0.33 | $0.33 | — |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | — |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.33 | $0.33 | — |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | — |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.33 | $0.33 | — |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.33 | $0.33 | — |
| 2022-01-20 | 0.33 | $0.33 | — |
| 2022-01-19 | 0.33 | $0.33 | — |
| 2022-01-18 | 0.33 | $0.33 | — |
| 2022-01-14 | 0.33 | $0.33 | — |
| 2022-01-13 | 0.33 | $0.33 | — |
| 2022-01-12 | 0.33 | $0.33 | — |
| 2022-01-11 | 0.33 | $0.33 | — |
| 2022-01-10 | 0.33 | $0.33 | — |
| 2022-01-07 | 0.33 | $0.33 | — |
| 2022-01-06 | 0.33 | $0.33 | — |
| 2022-01-05 | 0.33 | $0.33 | — |
| 2022-01-04 | 0.33 | $0.33 | 100 |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.32 | $0.33 | — |
| 2021-12-20 | 0.32 | $0.33 | — |
| 2021-12-17 | 0.32 | $0.33 | — |
| 2021-12-16 | 0.32 | $0.33 | — |
| 2021-12-15 | 0.32 | $0.33 | — |
| 2021-12-14 | 0.32 | $0.33 | — |
| 2021-12-13 | 0.32 | $0.33 | — |
| 2021-12-10 | 0.32 | $0.33 | — |
| 2021-12-09 | 0.32 | $0.33 | — |
| 2021-12-08 | 0.32 | $0.33 | — |
| 2021-12-07 | 0.32 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.33 | $0.33 | — |
| 2021-12-02 | 0.33 | $0.33 | — |
| 2021-12-01 | 0.33 | $0.33 | — |
| 2021-11-30 | 0.33 | $0.33 | — |
| 2021-11-29 | 0.34 | $0.33 | — |
| 2021-11-26 | 0.34 | $0.33 | — |
| 2021-11-24 | 0.35 | $0.33 | — |
| 2021-11-23 | 0.35 | $0.33 | — |
| 2021-11-22 | 0.36 | $0.33 | 500 |
| 2021-11-19 | 0.37 | $0.36 | — |
| 2021-11-18 | 0.37 | $0.36 | — |
| 2021-11-17 | 0.37 | $0.36 | — |
| 2021-11-16 | 0.37 | $0.36 | — |
| 2021-11-15 | 0.37 | $0.36 | — |
| 2021-11-12 | 0.37 | $0.36 | — |
| 2021-11-11 | 0.37 | $0.36 | — |
| 2021-11-10 | 0.37 | $0.36 | — |
| 2021-11-09 | 0.37 | $0.36 | — |
| 2021-11-08 | 0.37 | $0.36 | — |
| 2021-11-05 | 0.37 | $0.36 | — |
| 2021-11-04 | 0.37 | $0.36 | — |
| 2021-11-03 | 0.37 | $0.36 | — |
| 2021-11-02 | 0.37 | $0.36 | — |
| 2021-11-01 | 0.37 | $0.36 | — |
| 2021-10-29 | 0.37 | $0.36 | — |
| 2021-10-28 | 0.36 | $0.36 | — |
| 2021-10-27 | 0.36 | $0.36 | — |
| 2021-10-26 | 0.35 | $0.36 | — |
| 2021-10-25 | 0.34 | $0.36 | — |
| 2021-10-22 | 0.33 | $0.36 | — |
| 2021-10-21 | 0.32 | $0.36 | — |
| 2021-10-20 | 0.31 | $0.36 | 4000 |
| 2021-10-19 | 0.29 | $0.30 | — |
| 2021-10-18 | 0.29 | $0.30 | — |
| 2021-10-15 | 0.29 | $0.30 | — |
| 2021-10-14 | 0.29 | $0.30 | — |
| 2021-10-13 | 0.29 | $0.30 | — |
| 2021-10-12 | 0.29 | $0.30 | — |
| 2021-10-11 | 0.29 | $0.30 | — |
| 2021-10-08 | 0.29 | $0.30 | — |
| 2021-10-07 | 0.29 | $0.30 | — |
| 2021-10-06 | 0.29 | $0.30 | — |
| 2021-10-05 | 0.29 | $0.30 | — |
| 2021-10-04 | 0.29 | $0.30 | — |
| 2021-10-01 | 0.29 | $0.30 | — |
| 2021-09-30 | 0.29 | $0.30 | — |
| 2021-09-29 | 0.29 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.31 | $0.30 | — |
| 2021-09-22 | 0.32 | $0.30 | — |
| 2021-09-21 | 0.33 | $0.30 | — |
| 2021-09-20 | 0.34 | $0.30 | 2941 |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | — |
| 2021-09-13 | 0.36 | $0.36 | — |
| 2021-09-10 | 0.36 | $0.36 | — |
| 2021-09-09 | 0.36 | $0.36 | — |
| 2021-09-08 | 0.36 | $0.36 | — |
| 2021-09-07 | 0.36 | $0.36 | — |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | — |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.36 | $0.36 | — |
| 2021-08-26 | 0.36 | $0.36 | — |
| 2021-08-25 | 0.36 | $0.36 | — |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | — |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.17
2026-06-22
Close Price
$2.05
Vol: 3350
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.12
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 44.17 | $2.05 | 3350 |
| 2026-06-18 | 43.51 | $2.04 | 5488 |
| 2026-06-17 | 44.00 | $2.05 | 6350 |
| 2026-06-16 | 48.71 | $2.14 | 6035 |
| 2026-06-15 | 49.84 | $2.16 | 1700 |
| 2026-06-12 | 42.22 | $2.04 | 400 |
| 2026-06-11 | 43.26 | $2.06 | 4150 |
| 2026-06-10 | 43.26 | $2.06 | 3900 |
| 2026-06-09 | 48.07 | $2.15 | 15500 |
| 2026-06-08 | 45.52 | $2.11 | 5500 |
| 2026-06-05 | 43.53 | $2.08 | 16190 |
| 2026-06-04 | 53.36 | $2.24 | 1700 |
| 2026-06-03 | 50.72 | $2.20 | 500 |
| 2026-06-02 | 49.36 | $2.18 | 1415 |
| 2026-06-01 | 46.55 | $2.14 | 8143 |
| 2026-05-29 | 46.55 | $2.14 | 750 |
| 2026-05-28 | 45.87 | $2.13 | 2950 |
| 2026-05-27 | 45.87 | $2.13 | 250 |
| 2026-05-26 | 46.95 | $2.15 | — |
| 2026-05-22 | 46.95 | $2.15 | 200 |
| 2026-05-21 | 47.45 | $2.16 | 3000 |
| 2026-05-20 | 49.45 | $2.20 | 4257 |
| 2026-05-19 | 47.34 | $2.16 | 5892 |
| 2026-05-18 | 53.15 | $2.27 | — |
| 2026-05-15 | 53.15 | $2.27 | 1000 |
| 2026-05-14 | 70.08 | $2.51 | 2600 |
| 2026-05-13 | 69.70 | $2.50 | 4913 |
| 2026-05-12 | 62.40 | $2.34 | 7200 |
| 2026-05-11 | 42.74 | $2.10 | — |
| 2026-05-08 | 42.74 | $2.10 | — |
| 2026-05-07 | 42.74 | $2.10 | — |
| 2026-05-06 | 42.74 | $2.10 | — |
| 2026-05-05 | 42.74 | $2.10 | — |
| 2026-05-04 | 42.74 | $2.10 | 30500 |
| 2026-05-01 | 49.93 | $2.19 | — |
| 2026-04-30 | 49.93 | $2.19 | 2500 |
| 2026-04-29 | 44.29 | $2.13 | 4500 |
| 2026-04-28 | 46.80 | $2.16 | — |
| 2026-04-27 | 46.80 | $2.16 | 2900 |
| 2026-04-24 | 46.80 | $2.16 | 500 |
| 2026-04-23 | 46.80 | $2.16 | 2600 |
| 2026-04-22 | 54.31 | $2.25 | 400 |
| 2026-04-21 | 54.31 | $2.25 | 400 |
| 2026-04-20 | 54.31 | $2.25 | — |
| 2026-04-17 | 54.31 | $2.25 | 400 |
| 2026-04-16 | 54.31 | $2.25 | 900 |
| 2026-04-15 | 53.67 | $2.24 | 225 |
| 2026-04-14 | 53.67 | $2.24 | 685 |
| 2026-04-13 | 53.67 | $2.24 | 225 |
| 2026-04-10 | 39.04 | $2.04 | 4500 |
| 2026-04-09 | 38.11 | $2.03 | 100 |
| 2026-04-08 | 38.11 | $2.03 | 100 |
| 2026-04-07 | 38.11 | $2.03 | 100 |
| 2026-04-06 | 38.11 | $2.03 | 100 |
| 2026-04-02 | 38.11 | $2.03 | 100 |
| 2026-04-01 | 38.11 | $2.03 | 100 |
| 2026-03-31 | 38.11 | $2.03 | 100 |
| 2026-03-30 | 38.11 | $2.03 | 100 |
| 2026-03-27 | 38.11 | $2.03 | 792 |
| 2026-03-26 | 44.03 | $2.17 | 1350 |
| 2026-03-25 | 47.53 | $2.24 | 250 |
| 2026-03-24 | 47.53 | $2.24 | 250 |
| 2026-03-23 | 47.53 | $2.24 | 1350 |
| 2026-03-20 | 40.58 | $2.12 | 250 |
| 2026-03-19 | 40.58 | $2.12 | 250 |
| 2026-03-18 | 43.16 | $2.18 | 2450 |
| 2026-03-17 | 44.05 | $2.20 | 400 |
| 2026-03-16 | 44.05 | $2.20 | 300 |
| 2026-03-13 | 39.57 | $2.12 | 22500 |
| 2026-03-12 | 46.67 | $2.28 | 2950 |
| 2026-03-11 | 52.86 | $2.39 | 400 |
| 2026-03-10 | 52.86 | $2.39 | 4900 |
| 2026-03-09 | 50.71 | $2.35 | 1000 |
| 2026-03-06 | 53.61 | $2.40 | 1000 |
| 2026-03-05 | 60.15 | $2.50 | 10000 |
| 2026-03-04 | 60.15 | $2.50 | 100 |
| 2026-03-03 | 60.15 | $2.50 | 100 |
| 2026-03-02 | 60.15 | $2.50 | 1600 |
| 2026-02-27 | 63.29 | $2.55 | 39401 |
| 2026-02-26 | 56.87 | $2.40 | 113 |
| 2026-02-25 | 56.87 | $2.40 | 113 |
| 2026-02-24 | 56.87 | $2.40 | 118 |
| 2026-02-23 | 56.87 | $2.40 | 2521 |
| 2026-02-20 | 49.70 | $2.25 | 850 |
| 2026-02-19 | 59.02 | $2.40 | — |
| 2026-02-18 | 59.02 | $2.40 | 12950 |
| 2026-02-17 | 66.52 | $2.50 | 24140 |
| 2026-02-13 | 66.52 | $2.50 | — |
| 2026-02-12 | 66.52 | $2.50 | — |
| 2026-02-11 | 66.52 | $2.50 | — |
| 2026-02-10 | 66.52 | $2.50 | — |
| 2026-02-09 | 66.52 | $2.50 | — |
| 2026-02-06 | 66.52 | $2.50 | — |
| 2026-02-05 | 66.52 | $2.50 | 2100 |
| 2026-02-04 | 66.52 | $2.50 | 2100 |
| 2026-02-03 | 66.52 | $2.50 | 2100 |
| 2026-02-02 | 66.52 | $2.50 | 2100 |
| 2026-01-30 | 68.50 | $2.54 | 100 |
| 2026-01-29 | 83.94 | $2.80 | 2900 |
| 2026-01-28 | 80.77 | $2.60 | 2200 |
| 2026-01-27 | 80.77 | $2.60 | 4400 |
| 2026-01-26 | 80.77 | $2.60 | 2300 |
| 2026-01-23 | 79.74 | $2.54 | 200 |
| 2026-01-22 | 83.27 | $2.59 | 2500 |
| 2026-01-21 | 83.27 | $2.59 | 2500 |
| 2026-01-20 | 100.00 | $2.80 | 2500 |
| 2026-01-16 | 100.00 | $2.80 | — |
| 2026-01-15 | 100.00 | $2.80 | — |
| 2026-01-14 | 100.00 | $2.80 | — |
| 2026-01-13 | 100.00 | $2.80 | 2000 |
| 2026-01-12 | 100.00 | $2.74 | — |
| 2026-01-09 | 100.00 | $2.74 | — |
| 2026-01-08 | 100.00 | $2.74 | 3200 |
| 2026-01-07 | 100.00 | $2.74 | — |
| 2026-01-06 | 100.00 | $2.74 | — |
| 2026-01-05 | 100.00 | $2.74 | — |
| 2026-01-02 | 100.00 | $2.74 | — |
| 2025-12-31 | 100.00 | $2.74 | — |
| 2025-12-30 | 100.00 | $2.74 | — |
| 2025-12-29 | 100.00 | $2.74 | 735 |
| 2025-12-16 | 100.00 | $0.80 | 2500 |
| 2025-12-15 | 100.00 | $0.80 | — |
| 2025-12-12 | 100.00 | $0.80 | — |
| 2025-12-11 | 100.00 | $0.80 | — |
| 2025-12-10 | 100.00 | $0.80 | — |
| 2025-12-09 | 100.00 | $0.80 | — |
| 2025-12-08 | 100.00 | $0.80 | 2500 |
| 2025-12-05 | 100.00 | $0.80 | 2500 |
| 2025-12-04 | 100.00 | $0.80 | 2500 |
| 2025-12-03 | 100.00 | $0.80 | 2500 |
| 2025-12-02 | 100.00 | $0.80 | 2500 |
| 2025-12-01 | 100.00 | $0.80 | 2500 |
| 2025-11-28 | 100.00 | $0.80 | — |
| 2025-11-26 | 100.00 | $0.80 | 2500 |
| 2025-11-25 | 100.00 | $0.80 | — |
| 2025-11-24 | 100.00 | $0.80 | 2500 |
| 2025-11-21 | 100.00 | $0.80 | 2500 |
| 2025-11-20 | 100.00 | $0.80 | 2500 |
| 2025-11-19 | 100.00 | $0.80 | 2500 |
| 2025-11-18 | 100.00 | $0.80 | 2500 |
| 2025-11-17 | 0.00 | $0.20 | 573 |
| 2025-11-14 | 0.00 | $0.20 | 2500 |
| 2025-11-13 | 0.00 | $0.20 | 2500 |
| 2025-11-12 | 0.00 | $0.20 | 2500 |
| 2025-11-11 | 0.00 | $0.20 | 2500 |
| 2025-11-10 | 0.00 | $0.20 | 2500 |
| 2025-11-07 | 0.00 | $0.20 | 2500 |
| 2025-11-06 | 0.00 | $0.20 | 2500 |
| 2025-11-05 | 0.00 | $0.20 | 2500 |
| 2025-11-04 | 0.00 | $0.20 | 2500 |
| 2025-11-03 | 0.00 | $0.20 | 2500 |
| 2025-10-31 | 0.00 | $0.20 | 2500 |
| 2025-10-30 | 0.00 | $0.20 | 2500 |
| 2025-10-29 | 0.00 | $0.20 | 2500 |
| 2025-10-28 | 0.00 | $0.20 | — |
| 2025-10-27 | 0.00 | $0.20 | — |
| 2025-10-24 | 0.00 | $0.20 | — |
| 2025-10-23 | 0.00 | $0.20 | — |
| 2025-10-22 | 0.00 | $0.20 | — |
| 2025-10-21 | 0.00 | $0.20 | — |
| 2025-10-20 | 0.00 | $0.20 | — |
| 2025-10-17 | 0.00 | $0.20 | — |
| 2025-10-16 | 0.00 | $0.20 | — |
| 2025-10-15 | 0.00 | $0.20 | — |
| 2025-10-14 | 0.00 | $0.20 | — |
| 2025-10-13 | 0.00 | $0.20 | — |
| 2025-10-10 | 0.00 | $0.20 | — |
| 2025-10-09 | 0.00 | $0.20 | — |
| 2025-10-08 | 0.00 | $0.20 | — |
| 2025-10-07 | 0.00 | $0.20 | — |
| 2025-10-06 | 0.00 | $0.20 | — |
| 2025-10-03 | 0.00 | $0.20 | — |
| 2025-10-02 | 0.00 | $0.20 | — |
| 2025-10-01 | 0.00 | $0.20 | — |
| 2025-09-30 | 0.00 | $0.20 | — |
| 2025-09-29 | 0.00 | $0.20 | — |
| 2025-09-26 | 0.00 | $0.20 | — |
| 2025-09-25 | 0.00 | $0.20 | — |
| 2025-09-24 | 0.00 | $0.20 | — |
| 2025-09-23 | 0.00 | $0.20 | 2500 |
| 2025-09-22 | 0.00 | $0.20 | — |
| 2025-09-19 | 0.00 | $0.20 | — |
| 2025-09-18 | 0.00 | $0.20 | — |
| 2025-09-17 | 0.00 | $0.20 | — |
| 2025-09-16 | 0.00 | $0.20 | — |
| 2025-09-15 | 0.00 | $0.20 | 2500 |
| 2025-09-12 | 0.00 | $0.20 | — |
| 2025-09-11 | 0.00 | $0.20 | — |
| 2025-09-10 | 0.00 | $0.20 | — |
| 2025-09-09 | 0.00 | $0.20 | — |
| 2025-09-08 | 0.00 | $0.20 | — |
| 2025-09-05 | 0.00 | $0.20 | — |
| 2025-09-04 | 0.00 | $0.20 | — |
| 2025-09-03 | 0.00 | $0.20 | — |
| 2025-09-02 | 0.00 | $0.20 | — |
| 2025-08-29 | 0.00 | $0.20 | — |
| 2025-08-28 | 0.00 | $0.20 | — |
| 2025-08-27 | 0.00 | $0.20 | — |
| 2025-08-26 | 0.00 | $0.20 | — |
| 2025-08-25 | 0.00 | $0.20 | — |
| 2025-08-22 | 0.00 | $0.20 | 2500 |
| 2025-08-21 | 0.00 | $0.20 | 2500 |
| 2025-08-20 | 0.00 | $0.20 | 2500 |
| 2025-08-19 | 0.00 | $0.20 | 2500 |
| 2025-08-18 | 0.00 | $0.20 | — |
| 2025-08-15 | 0.00 | $0.20 | — |
| 2025-08-14 | 0.00 | $0.20 | — |
| 2025-08-13 | 0.00 | $0.20 | — |
| 2025-08-12 | 0.00 | $0.20 | — |
| 2025-08-11 | 0.00 | $0.20 | — |
| 2025-08-08 | 0.00 | $0.20 | — |
| 2025-08-07 | 0.00 | $0.20 | — |
| 2025-08-06 | 0.00 | $0.20 | — |
| 2025-08-05 | 0.00 | $0.20 | — |
| 2025-08-04 | 0.00 | $0.20 | — |
| 2025-08-01 | 0.00 | $0.20 | — |
| 2025-07-31 | 0.00 | $0.20 | — |
| 2025-07-30 | 0.00 | $0.20 | — |
| 2025-07-29 | 0.00 | $0.20 | — |
| 2025-07-28 | 0.00 | $0.20 | 2500 |
| 2025-07-25 | 0.00 | $0.20 | — |
| 2025-07-24 | 0.00 | $0.20 | — |
| 2025-07-23 | 0.00 | $0.20 | — |
| 2025-07-22 | 0.00 | $0.20 | — |
| 2025-07-21 | 0.00 | $0.20 | 2500 |
| 2025-07-18 | 0.00 | $0.20 | 2500 |
| 2025-07-17 | 0.00 | $0.20 | 2500 |
| 2025-07-16 | 0.00 | $0.20 | 2500 |
| 2025-07-15 | 0.00 | $0.20 | 2500 |
| 2025-07-14 | 0.00 | $0.20 | 2500 |
| 2025-07-11 | 0.00 | $0.20 | 2500 |
| 2025-07-10 | 0.00 | $0.20 | — |
| 2025-07-09 | 0.00 | $0.20 | 2500 |
| 2025-07-08 | 0.00 | $0.20 | 2500 |
| 2025-07-07 | 0.00 | $0.20 | 2500 |
| 2025-07-03 | 0.00 | $0.20 | — |
| 2025-07-02 | 0.00 | $0.20 | 2500 |
| 2025-07-01 | 0.00 | $0.20 | — |
| 2025-06-30 | 0.00 | $0.20 | — |
| 2025-06-27 | 0.00 | $0.20 | — |
| 2025-06-26 | 0.00 | $0.20 | — |
| 2025-06-25 | 0.00 | $0.20 | — |
| 2025-06-24 | 0.00 | $0.20 | — |
| 2025-06-23 | 0.00 | $0.20 | — |
| 2025-06-20 | 0.00 | $0.20 | — |
| 2025-06-18 | 0.00 | $0.20 | — |
| 2025-06-17 | 0.00 | $0.20 | — |
| 2025-06-16 | 0.00 | $0.20 | — |
| 2025-06-13 | 0.00 | $0.20 | — |
| 2025-06-12 | 0.00 | $0.20 | — |
| 2025-06-11 | 0.00 | $0.20 | — |
| 2025-06-10 | 0.00 | $0.20 | — |
| 2025-06-09 | 0.00 | $0.20 | — |
| 2025-06-06 | 0.00 | $0.20 | — |
| 2025-06-05 | 0.00 | $0.20 | — |
| 2025-06-04 | 0.00 | $0.20 | — |
| 2025-06-03 | 0.00 | $0.20 | — |
| 2025-06-02 | 0.00 | $0.20 | — |
| 2025-05-30 | 0.00 | $0.20 | — |
| 2025-05-29 | 0.00 | $0.20 | — |
| 2025-05-28 | 0.00 | $0.20 | — |
| 2025-05-27 | 0.00 | $0.20 | — |
| 2025-05-23 | 0.00 | $0.20 | — |
| 2025-05-22 | 0.00 | $0.20 | — |
| 2025-05-21 | 0.00 | $0.20 | — |
| 2025-05-20 | 0.00 | $0.20 | — |
| 2025-05-19 | 0.00 | $0.20 | — |
| 2025-02-18 | 0.00 | $0.20 | — |
| 2025-02-14 | 0.00 | $0.20 | — |
| 2025-02-13 | 0.00 | $0.20 | — |
| 2025-02-12 | 0.00 | $0.20 | — |
| 2025-02-11 | 0.00 | $0.20 | — |
| 2025-02-10 | 0.00 | $0.20 | — |
| 2025-02-07 | 0.00 | $0.20 | — |
| 2025-02-06 | 0.00 | $0.20 | — |
| 2025-02-05 | 0.00 | $0.20 | — |
| 2025-02-04 | 0.00 | $0.20 | — |
| 2025-02-03 | 0.00 | $0.20 | — |
| 2025-01-31 | 0.00 | $0.20 | — |
| 2025-01-30 | 0.00 | $0.20 | — |
| 2025-01-29 | 0.00 | $0.20 | — |
| 2025-01-28 | 0.00 | $0.20 | — |
| 2025-01-27 | 0.00 | $0.20 | — |
| 2025-01-24 | 0.00 | $0.20 | — |
| 2025-01-23 | 0.00 | $0.20 | — |
| 2025-01-22 | 0.00 | $0.20 | — |
| 2025-01-21 | 0.00 | $0.20 | — |
| 2025-01-17 | 0.00 | $0.20 | — |
| 2025-01-16 | 0.00 | $0.20 | — |
| 2025-01-15 | 0.00 | $0.20 | — |
| 2025-01-14 | 0.00 | $0.20 | — |
| 2025-01-13 | 0.00 | $0.20 | — |
| 2025-01-10 | 0.00 | $0.20 | — |
| 2025-01-08 | 0.00 | $0.20 | — |
| 2025-01-07 | 0.00 | $0.20 | — |
| 2025-01-06 | 0.00 | $0.20 | — |
| 2025-01-03 | 0.00 | $0.20 | — |
| 2025-01-02 | 0.00 | $0.20 | — |
| 2024-12-31 | 0.00 | $0.20 | — |
| 2024-12-30 | 0.00 | $0.20 | — |
| 2024-12-27 | 0.00 | $0.20 | — |
| 2024-12-26 | 0.00 | $0.20 | — |
| 2024-12-24 | 0.00 | $0.20 | — |
| 2024-12-23 | 0.00 | $0.20 | — |
| 2024-12-20 | 0.00 | $0.20 | — |
| 2024-12-19 | 0.00 | $0.20 | — |
| 2024-12-18 | 0.00 | $0.20 | — |
| 2024-12-17 | 0.00 | $0.20 | — |
| 2024-12-16 | 0.00 | $0.20 | — |
| 2024-12-13 | 0.00 | $0.20 | — |
| 2024-12-12 | 0.00 | $0.20 | — |
| 2024-12-11 | 0.00 | $0.20 | — |
| 2024-12-10 | 0.00 | $0.20 | — |
| 2024-12-09 | 0.00 | $0.20 | — |
| 2024-12-06 | 0.00 | $0.20 | — |
| 2024-12-05 | 0.00 | $0.20 | — |
| 2024-12-04 | 0.00 | $0.20 | — |
| 2024-12-03 | 0.00 | $0.20 | — |
| 2024-12-02 | 0.00 | $0.20 | — |
| 2024-11-29 | 0.00 | $0.20 | — |
| 2024-11-27 | 0.00 | $0.20 | — |
| 2024-11-26 | 0.00 | $0.20 | — |
| 2024-11-25 | 0.00 | $0.20 | — |
| 2024-11-22 | 0.00 | $0.20 | — |
| 2024-11-21 | 0.00 | $0.20 | — |
| 2024-11-20 | 0.00 | $0.20 | — |
| 2024-11-19 | 0.00 | $0.20 | — |
| 2024-11-18 | 0.00 | $0.20 | — |
| 2024-11-15 | 0.00 | $0.20 | — |
| 2024-11-14 | 0.00 | $0.20 | — |
| 2024-11-13 | 0.00 | $0.20 | — |
| 2024-05-09 | 0.00 | $0.20 | 2500 |
| 2023-05-23 | 1.71 | $0.31 | — |
| 2023-05-22 | 1.71 | $0.31 | — |
| 2023-05-19 | 1.71 | $0.31 | — |
| 2023-05-18 | 1.71 | $0.31 | — |
| 2023-05-17 | 1.71 | $0.31 | — |
| 2023-05-16 | 1.71 | $0.31 | — |
| 2023-05-15 | 1.71 | $0.31 | — |
| 2023-05-12 | 1.71 | $0.31 | — |
| 2023-05-11 | 1.71 | $0.31 | — |
| 2023-05-10 | 1.71 | $0.31 | — |
| 2023-05-09 | 1.71 | $0.31 | — |
| 2023-05-08 | 1.71 | $0.31 | — |
| 2023-05-05 | 1.71 | $0.31 | — |
| 2023-05-04 | 1.71 | $0.31 | — |
| 2023-05-03 | 1.71 | $0.31 | — |
| 2023-05-02 | 1.71 | $0.31 | — |
| 2023-05-01 | 1.71 | $0.31 | — |
| 2023-04-28 | 1.71 | $0.31 | — |
| 2023-04-27 | 1.71 | $0.31 | — |
| 2023-04-26 | 1.71 | $0.31 | — |
| 2023-04-25 | 1.71 | $0.31 | — |
| 2023-04-24 | 1.71 | $0.31 | — |
| 2023-04-21 | 1.71 | $0.31 | — |
| 2023-04-20 | 1.71 | $0.31 | — |
| 2023-04-19 | 1.71 | $0.31 | — |
| 2023-04-18 | 1.71 | $0.31 | — |
| 2023-04-17 | 1.71 | $0.31 | — |
| 2023-04-14 | 1.71 | $0.31 | — |
| 2023-04-13 | 1.71 | $0.31 | — |
| 2023-04-12 | 1.71 | $0.31 | — |
| 2023-04-11 | 1.71 | $0.31 | — |
| 2023-04-10 | 1.71 | $0.31 | — |
| 2023-04-06 | 1.71 | $0.31 | — |
| 2023-04-05 | 1.71 | $0.31 | — |
| 2023-04-04 | 1.71 | $0.31 | — |
| 2023-04-03 | 1.71 | $0.31 | — |
| 2023-03-31 | 1.71 | $0.31 | — |
| 2023-03-30 | 1.71 | $0.31 | — |
| 2023-03-29 | 1.71 | $0.31 | — |
| 2023-03-28 | 1.71 | $0.31 | — |
| 2023-03-27 | 1.71 | $0.31 | — |
| 2023-03-24 | 1.71 | $0.31 | — |
| 2023-03-23 | 1.71 | $0.31 | — |
| 2023-03-22 | 1.71 | $0.31 | — |
| 2023-03-21 | 1.71 | $0.31 | — |
| 2023-03-20 | 1.71 | $0.31 | — |
| 2023-03-17 | 1.71 | $0.31 | — |
| 2023-03-16 | 1.71 | $0.31 | — |
| 2023-03-15 | 1.71 | $0.31 | — |
| 2023-03-14 | 1.71 | $0.31 | — |
| 2023-03-13 | 1.71 | $0.31 | — |
| 2023-03-10 | 1.71 | $0.31 | — |
| 2023-03-09 | 1.71 | $0.31 | — |
| 2023-03-08 | 1.71 | $0.31 | — |
| 2023-03-07 | 1.71 | $0.31 | — |
| 2023-03-06 | 1.71 | $0.31 | — |
| 2023-03-03 | 1.71 | $0.31 | — |
| 2023-03-02 | 1.71 | $0.31 | — |
| 2023-03-01 | 1.71 | $0.31 | — |
| 2023-02-28 | 1.71 | $0.31 | — |
| 2023-02-27 | 1.71 | $0.31 | — |
| 2023-02-24 | 1.71 | $0.31 | — |
| 2023-02-23 | 1.71 | $0.31 | — |
| 2023-02-22 | 1.71 | $0.31 | — |
| 2023-02-21 | 1.71 | $0.31 | — |
| 2023-02-17 | 1.71 | $0.31 | — |
| 2023-02-16 | 1.71 | $0.31 | — |
| 2023-02-15 | 1.71 | $0.31 | — |
| 2023-02-14 | 1.71 | $0.31 | — |
| 2023-02-13 | 1.71 | $0.31 | — |
| 2023-02-10 | 1.71 | $0.31 | — |
| 2023-02-09 | 1.71 | $0.31 | — |
| 2023-02-08 | 1.71 | $0.31 | — |
| 2023-02-07 | 1.71 | $0.31 | — |
| 2023-02-06 | 1.71 | $0.31 | — |
| 2023-02-03 | 1.71 | $0.31 | — |
| 2023-02-02 | 1.71 | $0.31 | — |
| 2023-02-01 | 1.71 | $0.31 | — |
| 2023-01-31 | 1.71 | $0.31 | — |
| 2023-01-30 | 1.71 | $0.31 | — |
| 2023-01-27 | 1.71 | $0.31 | — |
| 2023-01-26 | 1.71 | $0.31 | — |
| 2023-01-25 | 1.71 | $0.31 | — |
| 2023-01-24 | 1.71 | $0.31 | — |
| 2023-01-23 | 1.71 | $0.31 | — |
| 2023-01-20 | 1.71 | $0.31 | — |
| 2023-01-19 | 1.71 | $0.31 | — |
| 2023-01-18 | 1.71 | $0.31 | — |
| 2023-01-17 | 1.71 | $0.31 | — |
| 2023-01-13 | 1.71 | $0.31 | — |
| 2023-01-12 | 1.71 | $0.31 | — |
| 2023-01-11 | 1.71 | $0.31 | — |
| 2023-01-10 | 1.71 | $0.31 | — |
| 2023-01-09 | 1.71 | $0.31 | — |
| 2023-01-06 | 1.71 | $0.31 | — |
| 2023-01-05 | 1.71 | $0.31 | — |
| 2023-01-04 | 1.71 | $0.31 | — |
| 2023-01-03 | 1.71 | $0.31 | — |
| 2022-12-30 | 1.71 | $0.31 | — |
| 2022-12-29 | 1.71 | $0.31 | — |
| 2022-12-28 | 1.71 | $0.31 | — |
| 2022-12-27 | 1.71 | $0.31 | — |
| 2022-12-23 | 1.71 | $0.31 | — |
| 2022-12-22 | 1.71 | $0.31 | — |
| 2022-12-21 | 1.71 | $0.31 | — |
| 2022-12-20 | 1.71 | $0.31 | — |
| 2022-12-19 | 1.71 | $0.31 | — |
| 2022-12-16 | 1.71 | $0.31 | — |
| 2022-12-15 | 1.71 | $0.31 | — |
| 2022-12-14 | 1.71 | $0.31 | — |
| 2022-12-13 | 1.71 | $0.31 | — |
| 2022-12-12 | 1.71 | $0.31 | — |
| 2022-12-09 | 1.71 | $0.31 | — |
| 2022-12-08 | 1.71 | $0.31 | — |
| 2022-12-07 | 1.71 | $0.31 | — |
| 2022-12-06 | 1.71 | $0.31 | — |
| 2022-12-05 | 1.71 | $0.31 | — |
| 2022-12-02 | 1.71 | $0.31 | — |
| 2022-12-01 | 1.71 | $0.31 | — |
| 2022-11-30 | 1.71 | $0.31 | — |
| 2022-11-29 | 1.71 | $0.31 | — |
| 2022-11-28 | 1.71 | $0.31 | — |
| 2022-11-25 | 1.71 | $0.31 | — |
| 2022-11-23 | 1.71 | $0.31 | — |
| 2022-11-22 | 1.71 | $0.31 | — |
| 2022-11-21 | 1.71 | $0.31 | — |
| 2022-11-18 | 1.71 | $0.31 | — |
| 2022-11-17 | 1.71 | $0.31 | — |
| 2022-11-16 | 1.71 | $0.31 | — |
| 2022-11-15 | 1.71 | $0.31 | — |
| 2022-11-14 | 1.71 | $0.31 | — |
| 2022-11-11 | 1.71 | $0.31 | — |
| 2022-11-10 | 1.71 | $0.31 | — |
| 2022-11-09 | 1.71 | $0.31 | — |
| 2022-11-08 | 1.71 | $0.31 | — |
| 2022-11-07 | 1.71 | $0.31 | — |
| 2022-11-04 | 1.71 | $0.31 | — |
| 2022-11-03 | 1.71 | $0.31 | — |
| 2022-11-02 | 1.71 | $0.31 | — |
| 2022-11-01 | 1.71 | $0.31 | — |
| 2022-10-31 | 1.71 | $0.31 | — |
| 2022-10-28 | 1.71 | $0.31 | — |
| 2022-10-27 | 1.71 | $0.31 | — |
| 2022-10-26 | 1.71 | $0.31 | — |
| 2022-10-25 | 1.71 | $0.31 | — |
| 2022-10-24 | 1.71 | $0.31 | — |
| 2022-10-21 | 1.71 | $0.31 | — |
| 2022-10-20 | 1.71 | $0.31 | — |
| 2022-10-19 | 1.71 | $0.31 | — |
| 2022-10-18 | 1.71 | $0.31 | — |
| 2022-10-17 | 1.71 | $0.31 | — |
| 2022-10-14 | 1.71 | $0.31 | — |
| 2022-10-13 | 1.71 | $0.31 | — |
| 2022-10-12 | 1.71 | $0.31 | — |
| 2022-10-11 | 1.71 | $0.31 | — |
| 2022-10-10 | 1.71 | $0.31 | — |
| 2022-10-07 | 1.71 | $0.31 | — |
| 2022-10-06 | 1.71 | $0.31 | — |
| 2022-10-05 | 1.71 | $0.31 | — |
| 2022-10-04 | 1.71 | $0.31 | — |
| 2022-10-03 | 1.71 | $0.31 | — |
| 2022-09-30 | 1.71 | $0.31 | — |
| 2022-09-29 | 1.71 | $0.31 | — |
| 2022-09-28 | 1.71 | $0.31 | — |
| 2022-09-27 | 1.71 | $0.31 | — |
| 2022-09-26 | 1.71 | $0.31 | — |
| 2022-09-23 | 1.71 | $0.31 | — |
| 2022-09-22 | 1.71 | $0.31 | — |
| 2022-09-21 | 1.71 | $0.31 | — |
| 2022-09-20 | 1.71 | $0.31 | — |
| 2022-09-19 | 1.71 | $0.31 | — |
| 2022-09-16 | 1.71 | $0.31 | — |
| 2022-09-15 | 1.71 | $0.31 | — |
| 2022-09-14 | 1.71 | $0.31 | — |
| 2022-09-13 | 1.71 | $0.31 | — |
| 2022-09-12 | 1.71 | $0.31 | — |
| 2022-09-09 | 1.71 | $0.31 | — |
| 2022-09-08 | 1.71 | $0.31 | — |
| 2022-09-07 | 1.71 | $0.31 | — |
| 2022-09-06 | 1.71 | $0.31 | — |
| 2022-09-02 | 1.71 | $0.31 | — |
| 2022-09-01 | 1.71 | $0.31 | — |
| 2022-08-31 | 1.71 | $0.31 | — |
| 2022-08-30 | 1.71 | $0.31 | — |
| 2022-08-29 | 1.71 | $0.31 | — |
| 2022-08-26 | 1.71 | $0.31 | — |
| 2022-08-25 | 1.71 | $0.31 | — |
| 2022-08-24 | 1.71 | $0.31 | — |
| 2022-08-23 | 1.71 | $0.31 | — |
| 2022-08-22 | 1.71 | $0.31 | — |
| 2022-08-19 | 1.71 | $0.31 | — |
| 2022-08-18 | 1.71 | $0.31 | — |
| 2022-08-17 | 1.71 | $0.31 | — |
| 2022-08-16 | 1.71 | $0.31 | — |
| 2022-08-15 | 1.71 | $0.31 | — |
| 2022-08-12 | 1.71 | $0.31 | — |
| 2022-08-11 | 1.71 | $0.31 | — |
| 2022-08-10 | 1.71 | $0.31 | — |
| 2022-08-09 | 1.71 | $0.31 | — |
| 2022-08-08 | 1.71 | $0.31 | — |
| 2022-08-05 | 1.71 | $0.31 | — |
| 2022-08-04 | 1.71 | $0.31 | — |
| 2022-08-03 | 1.71 | $0.31 | — |
| 2022-08-02 | 1.71 | $0.31 | — |
| 2022-08-01 | 1.71 | $0.31 | — |
| 2022-07-29 | 1.71 | $0.31 | — |
| 2022-07-28 | 1.71 | $0.31 | — |
| 2022-07-27 | 1.71 | $0.31 | — |
| 2022-07-26 | 1.71 | $0.31 | — |
| 2022-07-25 | 1.71 | $0.31 | — |
| 2022-07-22 | 1.71 | $0.31 | — |
| 2022-07-21 | 1.71 | $0.31 | — |
| 2022-07-20 | 1.71 | $0.31 | — |
| 2022-07-19 | 1.71 | $0.31 | — |
| 2022-07-18 | 1.71 | $0.31 | — |
| 2022-07-15 | 1.71 | $0.31 | — |
| 2022-07-14 | 1.71 | $0.31 | — |
| 2022-07-13 | 1.71 | $0.31 | — |
| 2022-07-12 | 1.71 | $0.31 | — |
| 2022-07-11 | 1.71 | $0.31 | — |
| 2022-07-08 | 1.71 | $0.31 | — |
| 2022-07-07 | 1.71 | $0.31 | — |
| 2022-07-06 | 1.71 | $0.31 | — |
| 2022-07-05 | 1.71 | $0.31 | — |
| 2022-07-01 | 1.71 | $0.31 | — |
| 2022-06-30 | 1.71 | $0.31 | — |
| 2022-06-29 | 1.71 | $0.31 | — |
| 2022-06-28 | 1.71 | $0.31 | — |
| 2022-06-27 | 1.71 | $0.31 | 573 |
| 2022-06-24 | 52.28 | $0.35 | — |
| 2022-06-23 | 52.28 | $0.35 | — |
| 2022-06-22 | 52.28 | $0.35 | — |
| 2022-06-21 | 52.28 | $0.35 | — |
| 2022-06-17 | 52.28 | $0.35 | — |
| 2022-06-16 | 52.28 | $0.35 | — |
| 2022-06-15 | 52.28 | $0.35 | — |
| 2022-06-14 | 52.28 | $0.35 | — |
| 2022-06-13 | 52.28 | $0.35 | — |
| 2022-06-10 | 52.28 | $0.35 | — |
| 2022-06-09 | 52.28 | $0.35 | — |
| 2022-06-08 | 52.28 | $0.35 | — |
| 2022-06-07 | 52.28 | $0.35 | — |
| 2022-06-06 | 52.28 | $0.35 | — |
| 2022-06-03 | 52.28 | $0.35 | — |
| 2022-06-02 | 52.28 | $0.35 | — |
| 2022-06-01 | 52.28 | $0.35 | — |
| 2022-05-31 | 52.28 | $0.35 | — |
| 2022-05-27 | 52.28 | $0.35 | — |
| 2022-05-26 | 52.28 | $0.35 | — |
| 2022-05-25 | 52.28 | $0.35 | — |
| 2022-05-24 | 52.28 | $0.35 | — |
| 2022-05-23 | 52.28 | $0.35 | — |
| 2022-05-20 | 52.28 | $0.35 | — |
| 2022-05-19 | 52.28 | $0.35 | — |
| 2022-05-18 | 52.28 | $0.35 | — |
| 2022-05-17 | 52.28 | $0.35 | — |
| 2022-05-16 | 52.28 | $0.35 | — |
| 2022-05-13 | 52.28 | $0.35 | — |
| 2022-05-12 | 52.28 | $0.35 | — |
| 2022-05-11 | 52.28 | $0.35 | — |
| 2022-05-10 | 52.28 | $0.35 | — |
| 2022-05-09 | 52.28 | $0.35 | — |
| 2022-05-06 | 52.28 | $0.35 | — |
| 2022-05-05 | 52.28 | $0.35 | — |
| 2022-05-04 | 52.28 | $0.35 | — |
| 2022-05-03 | 52.28 | $0.35 | — |
| 2022-05-02 | 52.28 | $0.35 | — |
| 2022-04-29 | 52.28 | $0.35 | — |
| 2022-04-28 | 52.28 | $0.35 | — |
| 2022-04-27 | 52.28 | $0.35 | — |
| 2022-04-26 | 52.28 | $0.35 | — |
| 2022-04-25 | 52.28 | $0.35 | — |
| 2022-04-22 | 52.28 | $0.35 | — |
| 2022-04-21 | 52.28 | $0.35 | — |
| 2022-04-20 | 52.28 | $0.35 | — |
| 2022-04-19 | 52.28 | $0.35 | — |
| 2022-04-18 | 52.28 | $0.35 | — |
| 2022-04-14 | 52.28 | $0.35 | — |
| 2022-04-13 | 52.28 | $0.35 | — |
| 2022-04-12 | 52.28 | $0.35 | — |
| 2022-04-11 | 52.28 | $0.35 | 2803 |
| 2022-04-08 | 97.06 | $0.36 | — |
| 2022-04-07 | 97.06 | $0.36 | — |
| 2022-04-06 | 97.06 | $0.36 | — |
| 2022-04-05 | 97.06 | $0.36 | — |
| 2022-04-04 | 97.06 | $0.36 | — |
| 2022-04-01 | 97.06 | $0.36 | — |
| 2022-03-31 | 97.06 | $0.36 | — |
| 2022-03-30 | 97.06 | $0.36 | — |
| 2022-03-29 | 97.06 | $0.36 | — |
| 2022-03-28 | 97.06 | $0.36 | — |
| 2022-03-25 | 97.06 | $0.36 | — |
| 2022-03-24 | 97.06 | $0.36 | — |
| 2022-03-23 | 97.06 | $0.36 | — |
| 2022-03-22 | 97.06 | $0.36 | — |
| 2022-03-21 | 97.06 | $0.36 | — |
| 2022-03-18 | 97.06 | $0.36 | — |
| 2022-03-17 | 97.06 | $0.36 | — |
| 2022-03-16 | 97.06 | $0.36 | — |
| 2022-03-15 | 97.06 | $0.36 | — |
| 2022-03-14 | 97.06 | $0.36 | 301 |
| 2022-03-11 | 43.86 | $0.33 | — |
| 2022-03-10 | 43.86 | $0.33 | — |
| 2022-03-09 | 43.86 | $0.33 | — |
| 2022-03-08 | 43.86 | $0.33 | — |
| 2022-03-07 | 43.86 | $0.33 | — |
| 2022-03-04 | 43.86 | $0.33 | — |
| 2022-03-03 | 43.86 | $0.33 | — |
| 2022-03-02 | 43.86 | $0.33 | — |
| 2022-03-01 | 43.86 | $0.33 | — |
| 2022-02-28 | 43.86 | $0.33 | — |
| 2022-02-25 | 43.86 | $0.33 | — |
| 2022-02-24 | 43.86 | $0.33 | — |
| 2022-02-23 | 43.86 | $0.33 | — |
| 2022-02-22 | 43.86 | $0.33 | — |
| 2022-02-18 | 43.86 | $0.33 | — |
| 2022-02-17 | 43.86 | $0.33 | — |
| 2022-02-16 | 43.86 | $0.33 | — |
| 2022-02-15 | 43.86 | $0.33 | — |
| 2022-02-14 | 43.86 | $0.33 | — |
| 2022-02-11 | 43.86 | $0.33 | — |
| 2022-02-10 | 43.86 | $0.33 | — |
| 2022-02-09 | 43.86 | $0.33 | — |
| 2022-02-08 | 43.86 | $0.33 | — |
| 2022-02-07 | 43.86 | $0.33 | — |
| 2022-02-04 | 43.86 | $0.33 | — |
| 2022-02-03 | 43.86 | $0.33 | — |
| 2022-02-02 | 43.86 | $0.33 | — |
| 2022-02-01 | 43.86 | $0.33 | — |
| 2022-01-31 | 43.86 | $0.33 | — |
| 2022-01-28 | 43.86 | $0.33 | — |
| 2022-01-27 | 43.86 | $0.33 | — |
| 2022-01-26 | 43.86 | $0.33 | — |
| 2022-01-25 | 43.86 | $0.33 | — |
| 2022-01-24 | 43.86 | $0.33 | — |
| 2022-01-21 | 43.86 | $0.33 | — |
| 2022-01-20 | 43.86 | $0.33 | — |
| 2022-01-19 | 43.86 | $0.33 | — |
| 2022-01-18 | 43.86 | $0.33 | — |
| 2022-01-14 | 43.86 | $0.33 | — |
| 2022-01-13 | 43.86 | $0.33 | — |
| 2022-01-12 | 43.86 | $0.33 | — |
| 2022-01-11 | 43.86 | $0.33 | — |
| 2022-01-10 | 43.86 | $0.33 | — |
| 2022-01-07 | 43.86 | $0.33 | — |
| 2022-01-06 | 43.86 | $0.33 | — |
| 2022-01-05 | 43.86 | $0.33 | — |
| 2022-01-04 | 43.86 | $0.33 | 100 |
| 2022-01-03 | 33.63 | $0.33 | — |
| 2021-12-31 | 33.63 | $0.33 | — |
| 2021-12-30 | 33.63 | $0.33 | — |
| 2021-12-29 | 33.63 | $0.33 | — |
| 2021-12-28 | 33.63 | $0.33 | — |
| 2021-12-27 | 33.63 | $0.33 | — |
| 2021-12-23 | 33.63 | $0.33 | — |
| 2021-12-22 | 33.63 | $0.33 | — |
| 2021-12-21 | 33.63 | $0.33 | — |
| 2021-12-20 | 33.63 | $0.33 | — |
| 2021-12-17 | 33.63 | $0.33 | — |
| 2021-12-16 | 33.63 | $0.33 | — |
| 2021-12-15 | 33.63 | $0.33 | — |
| 2021-12-14 | 33.63 | $0.33 | — |
| 2021-12-13 | 33.63 | $0.33 | — |
| 2021-12-10 | 33.63 | $0.33 | — |
| 2021-12-09 | 33.63 | $0.33 | — |
| 2021-12-08 | 33.63 | $0.33 | — |
| 2021-12-07 | 33.63 | $0.33 | — |
| 2021-12-06 | 33.63 | $0.33 | — |
| 2021-12-03 | 33.63 | $0.33 | — |
| 2021-12-02 | 33.63 | $0.33 | — |
| 2021-12-01 | 33.63 | $0.33 | — |
| 2021-11-30 | 33.63 | $0.33 | — |
| 2021-11-29 | 33.63 | $0.33 | — |
| 2021-11-26 | 33.63 | $0.33 | — |
| 2021-11-24 | 33.63 | $0.33 | — |
| 2021-11-23 | 33.63 | $0.33 | — |
| 2021-11-22 | 33.63 | $0.33 | 500 |
| 2021-11-19 | 75.99 | $0.36 | — |
| 2021-11-18 | 75.99 | $0.36 | — |
| 2021-11-17 | 75.99 | $0.36 | — |
| 2021-11-16 | 75.99 | $0.36 | — |
| 2021-11-15 | 75.99 | $0.36 | — |
| 2021-11-12 | 75.99 | $0.36 | — |
| 2021-11-11 | 75.99 | $0.36 | — |
| 2021-11-10 | 75.99 | $0.36 | — |
| 2021-11-09 | 75.99 | $0.36 | — |
| 2021-11-08 | 75.99 | $0.36 | — |
| 2021-11-05 | 75.99 | $0.36 | — |
| 2021-11-04 | 75.99 | $0.36 | — |
| 2021-11-03 | 75.99 | $0.36 | — |
| 2021-11-02 | 75.99 | $0.36 | — |
| 2021-11-01 | 75.99 | $0.36 | — |
| 2021-10-29 | 75.99 | $0.36 | — |
| 2021-10-28 | 75.99 | $0.36 | — |
| 2021-10-27 | 75.99 | $0.36 | — |
| 2021-10-26 | 75.99 | $0.36 | — |
| 2021-10-25 | 75.99 | $0.36 | — |
| 2021-10-22 | 75.99 | $0.36 | — |
| 2021-10-21 | 75.99 | $0.36 | — |
| 2021-10-20 | 75.99 | $0.36 | 4000 |
| 2021-10-19 | 0.00 | $0.30 | — |
| 2021-10-18 | 0.00 | $0.30 | — |
| 2021-10-15 | 0.00 | $0.30 | — |
| 2021-10-14 | 0.00 | $0.30 | — |
| 2021-10-13 | 0.00 | $0.30 | — |
| 2021-10-12 | 0.00 | $0.30 | — |
| 2021-10-11 | 0.00 | $0.30 | — |
| 2021-10-08 | 0.00 | $0.30 | — |
| 2021-10-07 | 0.00 | $0.30 | — |
| 2021-10-06 | 0.00 | $0.30 | — |
| 2021-10-05 | 0.00 | $0.30 | — |
| 2021-10-04 | 0.00 | $0.30 | — |
| 2021-10-01 | 0.00 | $0.30 | — |
| 2021-09-30 | 0.00 | $0.30 | — |
| 2021-09-29 | 0.00 | $0.30 | — |
| 2021-09-28 | 0.00 | $0.30 | — |
| 2021-09-27 | 0.00 | $0.30 | — |
| 2021-09-24 | 0.00 | $0.30 | — |
| 2021-09-23 | 0.00 | $0.30 | — |
| 2021-09-22 | 0.00 | $0.30 | — |
| 2021-09-21 | 0.00 | $0.30 | — |
| 2021-09-20 | 0.00 | $0.30 | 2941 |
| 2021-09-17 | 0.00 | $0.36 | — |
| 2021-09-16 | 0.00 | $0.36 | — |
| 2021-09-15 | 0.00 | $0.36 | — |
| 2021-09-14 | 0.00 | $0.36 | — |
| 2021-09-13 | 0.00 | $0.36 | — |
| 2021-09-10 | 0.00 | $0.36 | — |
| 2021-09-09 | 0.00 | $0.36 | — |
| 2021-09-08 | 0.00 | $0.36 | — |
| 2021-09-07 | 0.00 | $0.36 | — |
| 2021-09-03 | 0.00 | $0.36 | — |
| 2021-09-02 | 0.00 | $0.36 | — |
| 2021-09-01 | 0.00 | $0.36 | — |
| 2021-08-31 | 0.00 | $0.36 | — |
| 2021-08-30 | 0.00 | $0.36 | — |
| 2021-08-27 | 0.00 | $0.36 | — |
| 2021-08-26 | 0.00 | $0.36 | — |
| 2021-08-25 | 0.00 | $0.36 | — |
| 2021-08-24 | 0.00 | $0.36 | — |
| 2021-08-23 | 0.00 | $0.36 | — |
| 2021-08-20 | 0.00 | $0.36 | — |
| 2021-08-19 | 0.00 | $0.36 | — |
| 2021-08-18 | 0.00 | $0.36 | — |
| 2021-08-17 | 0.00 | $0.36 | — |
| 2021-08-16 | 0.00 | $0.36 | — |
| 2021-08-13 | 0.00 | $0.36 | — |
| 2021-08-12 | 0.00 | $0.36 | — |
| 2021-08-11 | 0.00 | $0.36 | — |
| 2021-08-10 | 0.00 | $0.36 | — |
| 2021-08-09 | 0.00 | $0.36 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.17
2026-06-22
Close Price
$2.05
Vol: 3350
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | -79.17 | $2.05 | 3350 |
| 2026-06-18 | -83.33 | $2.04 | 5488 |
| 2026-06-17 | -79.17 | $2.05 | 6350 |
| 2026-06-16 | -41.67 | $2.14 | 6035 |
| 2026-06-15 | -40.74 | $2.16 | 1700 |
| 2026-06-12 | -85.19 | $2.04 | 400 |
| 2026-06-11 | -88.24 | $2.06 | 4150 |
| 2026-06-10 | -100.00 | $2.06 | 3900 |
| 2026-06-09 | -80.00 | $2.15 | 15500 |
| 2026-06-08 | -88.89 | $2.11 | 5500 |
| 2026-06-05 | -95.56 | $2.08 | 16190 |
| 2026-06-04 | -65.85 | $2.24 | 1700 |
| 2026-06-03 | -75.61 | $2.20 | 500 |
| 2026-06-02 | -80.49 | $2.18 | 1415 |
| 2026-06-01 | -90.24 | $2.14 | 8143 |
| 2026-05-29 | -90.24 | $2.14 | 750 |
| 2026-05-28 | -92.68 | $2.13 | 2950 |
| 2026-05-27 | -92.68 | $2.13 | 250 |
| 2026-05-26 | -87.80 | $2.15 | — |
| 2026-05-22 | -87.80 | $2.15 | 200 |
| 2026-05-21 | -85.37 | $2.16 | 3000 |
| 2026-05-20 | -75.61 | $2.20 | 4257 |
| 2026-05-19 | -85.37 | $2.16 | 5892 |
| 2026-05-18 | -58.54 | $2.27 | — |
| 2026-05-15 | -58.54 | $2.27 | 1000 |
| 2026-05-14 | 0.00 | $2.51 | 2600 |
| 2026-05-13 | 0.00 | $2.50 | 4913 |
| 2026-05-12 | -4.00 | $2.34 | 7200 |
| 2026-05-11 | -100.00 | $2.10 | — |
| 2026-05-08 | -100.00 | $2.10 | — |
| 2026-05-07 | -71.43 | $2.10 | — |
| 2026-05-06 | -68.18 | $2.10 | — |
| 2026-05-05 | -68.18 | $2.10 | — |
| 2026-05-04 | -68.18 | $2.10 | 30500 |
| 2026-05-01 | -27.27 | $2.19 | — |
| 2026-04-30 | -27.27 | $2.19 | 2500 |
| 2026-04-29 | -54.55 | $2.13 | 4500 |
| 2026-04-28 | -40.91 | $2.16 | — |
| 2026-04-27 | -40.91 | $2.16 | 2900 |
| 2026-04-24 | -40.91 | $2.16 | 500 |
| 2026-04-23 | -40.91 | $2.16 | 2600 |
| 2026-04-22 | 0.00 | $2.25 | 400 |
| 2026-04-21 | 0.00 | $2.25 | 400 |
| 2026-04-20 | 0.00 | $2.25 | — |
| 2026-04-17 | 0.00 | $2.25 | 400 |
| 2026-04-16 | 0.00 | $2.25 | 900 |
| 2026-04-15 | 0.00 | $2.24 | 225 |
| 2026-04-14 | 0.00 | $2.24 | 685 |
| 2026-04-13 | 0.00 | $2.24 | 225 |
| 2026-04-10 | -95.65 | $2.04 | 4500 |
| 2026-04-09 | -100.00 | $2.03 | 100 |
| 2026-04-08 | -100.00 | $2.03 | 100 |
| 2026-04-07 | -100.00 | $2.03 | 100 |
| 2026-04-06 | -100.00 | $2.03 | 100 |
| 2026-04-02 | -100.00 | $2.03 | 100 |
| 2026-04-01 | -100.00 | $2.03 | 100 |
| 2026-03-31 | -100.00 | $2.03 | 100 |
| 2026-03-30 | -100.00 | $2.03 | 100 |
| 2026-03-27 | -100.00 | $2.03 | 792 |
| 2026-03-26 | -84.00 | $2.17 | 1350 |
| 2026-03-25 | -70.00 | $2.24 | 250 |
| 2026-03-24 | -70.00 | $2.24 | 250 |
| 2026-03-23 | -70.00 | $2.24 | 1350 |
| 2026-03-20 | -100.00 | $2.12 | 250 |
| 2026-03-19 | -100.00 | $2.12 | 250 |
| 2026-03-18 | -87.23 | $2.18 | 2450 |
| 2026-03-17 | -82.98 | $2.20 | 400 |
| 2026-03-16 | -82.98 | $2.20 | 300 |
| 2026-03-13 | -100.00 | $2.12 | 22500 |
| 2026-03-12 | -91.18 | $2.28 | 2950 |
| 2026-03-11 | -58.82 | $2.39 | 400 |
| 2026-03-10 | -58.82 | $2.39 | 4900 |
| 2026-03-09 | -70.59 | $2.35 | 1000 |
| 2026-03-06 | -55.88 | $2.40 | 1000 |
| 2026-03-05 | -26.47 | $2.50 | 10000 |
| 2026-03-04 | -26.47 | $2.50 | 100 |
| 2026-03-03 | -26.47 | $2.50 | 100 |
| 2026-03-02 | -26.47 | $2.50 | 1600 |
| 2026-02-27 | -11.76 | $2.55 | 39401 |
| 2026-02-26 | -72.73 | $2.40 | 113 |
| 2026-02-25 | -72.73 | $2.40 | 113 |
| 2026-02-24 | -72.73 | $2.40 | 118 |
| 2026-02-23 | -72.73 | $2.40 | 2521 |
| 2026-02-20 | -100.00 | $2.25 | 850 |
| 2026-02-19 | -100.00 | $2.40 | — |
| 2026-02-18 | -100.00 | $2.40 | 12950 |
| 2026-02-17 | -75.00 | $2.50 | 24140 |
| 2026-02-13 | -100.00 | $2.50 | — |
| 2026-02-12 | -100.00 | $2.50 | — |
| 2026-02-11 | -100.00 | $2.50 | — |
| 2026-02-10 | -100.00 | $2.50 | — |
| 2026-02-09 | -100.00 | $2.50 | — |
| 2026-02-06 | -100.00 | $2.50 | — |
| 2026-02-05 | -100.00 | $2.50 | 2100 |
| 2026-02-04 | -100.00 | $2.50 | 2100 |
| 2026-02-03 | -100.00 | $2.50 | 2100 |
| 2026-02-02 | -100.00 | $2.50 | 2100 |
| 2026-01-30 | -100.00 | $2.54 | 100 |
| 2026-01-29 | 0.00 | $2.80 | 2900 |
| 2026-01-28 | -76.92 | $2.60 | 2200 |
| 2026-01-27 | -76.92 | $2.60 | 4400 |
| 2026-01-26 | -7.69 | $2.60 | 2300 |
| 2026-01-23 | -10.00 | $2.54 | 200 |
| 2026-01-22 | -8.08 | $2.59 | 2500 |
| 2026-01-21 | -8.08 | $2.59 | 2500 |
| 2026-01-20 | 0.00 | $2.80 | 2500 |
| 2026-01-16 | 0.00 | $2.80 | — |
| 2026-01-15 | 0.00 | $2.80 | — |
| 2026-01-14 | 0.00 | $2.80 | — |
| 2026-01-13 | 0.00 | $2.80 | 2000 |
| 2026-01-12 | -1.17 | $2.74 | — |
| 2026-01-09 | -1.17 | $2.74 | — |
| 2026-01-08 | -1.17 | $2.74 | 3200 |
| 2026-01-07 | -1.17 | $2.74 | — |
| 2026-01-06 | -1.17 | $2.74 | — |
| 2026-01-05 | -1.17 | $2.74 | — |
| 2026-01-02 | -1.17 | $2.74 | — |
| 2025-12-31 | -1.17 | $2.74 | — |
| 2025-12-30 | -1.17 | $2.74 | — |
| 2025-12-29 | -1.17 | $2.74 | 735 |
| 2025-12-16 | 0.00 | $0.80 | 2500 |
| 2025-12-15 | 0.00 | $0.80 | — |
| 2025-12-12 | 0.00 | $0.80 | — |
| 2025-12-11 | 0.00 | $0.80 | — |
| 2025-12-10 | 0.00 | $0.80 | — |
| 2025-12-09 | 0.00 | $0.80 | — |
| 2025-12-08 | 0.00 | $0.80 | 2500 |
| 2025-12-05 | 0.00 | $0.80 | 2500 |
| 2025-12-04 | 0.00 | $0.80 | 2500 |
| 2025-12-03 | 0.00 | $0.80 | 2500 |
| 2025-12-02 | 0.00 | $0.80 | 2500 |
| 2025-12-01 | 0.00 | $0.80 | 2500 |
| 2025-11-28 | 0.00 | $0.80 | — |
| 2025-11-26 | 0.00 | $0.80 | 2500 |
| 2025-11-25 | 0.00 | $0.80 | — |
| 2025-11-24 | 0.00 | $0.80 | 2500 |
| 2025-11-21 | 0.00 | $0.80 | 2500 |
| 2025-11-20 | 0.00 | $0.80 | 2500 |
| 2025-11-19 | 0.00 | $0.80 | 2500 |
| 2025-11-18 | 0.00 | $0.80 | 2500 |
| 2024-12-09 | -100.00 | $0.20 | — |
| 2024-12-06 | -100.00 | $0.20 | — |
| 2024-12-05 | -100.00 | $0.20 | — |
| 2024-12-04 | -100.00 | $0.20 | — |
| 2024-12-03 | -100.00 | $0.20 | — |
| 2024-12-02 | -100.00 | $0.20 | — |
| 2024-11-29 | -100.00 | $0.20 | — |
| 2024-11-27 | -100.00 | $0.20 | — |
| 2024-11-26 | -100.00 | $0.20 | — |
| 2024-11-25 | -100.00 | $0.20 | — |
| 2024-11-22 | -100.00 | $0.20 | — |
| 2024-11-21 | -100.00 | $0.20 | — |
| 2024-11-20 | -100.00 | $0.20 | — |
| 2024-11-19 | -100.00 | $0.20 | — |
| 2024-11-18 | -100.00 | $0.20 | — |
| 2024-11-15 | -100.00 | $0.20 | — |
| 2024-11-14 | -100.00 | $0.20 | — |
| 2024-11-13 | -100.00 | $0.20 | — |
| 2024-05-09 | -100.00 | $0.20 | 2500 |
| 2022-07-22 | -100.00 | $0.31 | — |
| 2022-07-21 | -100.00 | $0.31 | — |
| 2022-07-20 | -100.00 | $0.31 | — |
| 2022-07-19 | -100.00 | $0.31 | — |
| 2022-07-18 | -100.00 | $0.31 | — |
| 2022-07-15 | -100.00 | $0.31 | — |
| 2022-07-14 | -100.00 | $0.31 | — |
| 2022-07-13 | -100.00 | $0.31 | — |
| 2022-07-12 | -100.00 | $0.31 | — |
| 2022-07-11 | -100.00 | $0.31 | — |
| 2022-07-08 | -100.00 | $0.31 | — |
| 2022-07-07 | -100.00 | $0.31 | — |
| 2022-07-06 | -100.00 | $0.31 | — |
| 2022-07-05 | -100.00 | $0.31 | — |
| 2022-07-01 | -100.00 | $0.31 | — |
| 2022-06-30 | -100.00 | $0.31 | — |
| 2022-06-29 | -100.00 | $0.31 | — |
| 2022-06-28 | -100.00 | $0.31 | — |
| 2022-06-27 | -100.00 | $0.31 | 573 |
| 2022-05-06 | -100.00 | $0.35 | — |
| 2022-05-05 | -100.00 | $0.35 | — |
| 2022-05-04 | -100.00 | $0.35 | — |
| 2022-05-03 | -100.00 | $0.35 | — |
| 2022-05-02 | -100.00 | $0.35 | — |
| 2022-04-29 | -100.00 | $0.35 | — |
| 2022-04-28 | -100.00 | $0.35 | — |
| 2022-04-27 | -100.00 | $0.35 | — |
| 2022-04-26 | -100.00 | $0.35 | — |
| 2022-04-25 | -100.00 | $0.35 | — |
| 2022-04-22 | -100.00 | $0.35 | — |
| 2022-04-21 | -100.00 | $0.35 | — |
| 2022-04-20 | -100.00 | $0.35 | — |
| 2022-04-19 | -100.00 | $0.35 | — |
| 2022-04-18 | -100.00 | $0.35 | — |
| 2022-04-14 | -100.00 | $0.35 | — |
| 2022-04-13 | -100.00 | $0.35 | — |
| 2022-04-12 | -100.00 | $0.35 | — |
| 2022-04-11 | -100.00 | $0.35 | 2803 |
| 2022-04-07 | 0.00 | $0.36 | — |
| 2022-04-06 | 0.00 | $0.36 | — |
| 2022-04-05 | 0.00 | $0.36 | — |
| 2022-04-04 | 0.00 | $0.36 | — |
| 2022-04-01 | 0.00 | $0.36 | — |
| 2022-03-31 | 0.00 | $0.36 | — |
| 2022-03-30 | 0.00 | $0.36 | — |
| 2022-03-29 | 0.00 | $0.36 | — |
| 2022-03-28 | 0.00 | $0.36 | — |
| 2022-03-25 | 0.00 | $0.36 | — |
| 2022-03-24 | 0.00 | $0.36 | — |
| 2022-03-23 | 0.00 | $0.36 | — |
| 2022-03-22 | 0.00 | $0.36 | — |
| 2022-03-21 | 0.00 | $0.36 | — |
| 2022-03-18 | 0.00 | $0.36 | — |
| 2022-03-17 | 0.00 | $0.36 | — |
| 2022-03-16 | 0.00 | $0.36 | — |
| 2022-03-15 | 0.00 | $0.36 | — |
| 2022-03-14 | 0.00 | $0.36 | 301 |
| 2022-01-31 | 0.00 | $0.33 | — |
| 2022-01-28 | 0.00 | $0.33 | — |
| 2022-01-27 | 0.00 | $0.33 | — |
| 2022-01-26 | 0.00 | $0.33 | — |
| 2022-01-25 | 0.00 | $0.33 | — |
| 2022-01-24 | 0.00 | $0.33 | — |
| 2022-01-21 | 0.00 | $0.33 | — |
| 2022-01-20 | 0.00 | $0.33 | — |
| 2022-01-19 | 0.00 | $0.33 | — |
| 2022-01-18 | 0.00 | $0.33 | — |
| 2022-01-14 | 0.00 | $0.33 | — |
| 2022-01-13 | 0.00 | $0.33 | — |
| 2022-01-12 | 0.00 | $0.33 | — |
| 2022-01-11 | 0.00 | $0.33 | — |
| 2022-01-10 | 0.00 | $0.33 | — |
| 2022-01-07 | 0.00 | $0.33 | — |
| 2022-01-06 | 0.00 | $0.33 | — |
| 2022-01-05 | 0.00 | $0.33 | — |
| 2022-01-04 | 0.00 | $0.33 | 100 |
| 2021-12-17 | -100.00 | $0.33 | — |
| 2021-12-16 | -100.00 | $0.33 | — |
| 2021-12-15 | -100.00 | $0.33 | — |
| 2021-12-14 | -100.00 | $0.33 | — |
| 2021-12-13 | -100.00 | $0.33 | — |
| 2021-12-10 | -100.00 | $0.33 | — |
| 2021-12-09 | -100.00 | $0.33 | — |
| 2021-12-08 | -100.00 | $0.33 | — |
| 2021-12-07 | -100.00 | $0.33 | — |
| 2021-12-06 | -100.00 | $0.33 | — |
| 2021-12-03 | -100.00 | $0.33 | — |
| 2021-12-02 | -100.00 | $0.33 | — |
| 2021-12-01 | -100.00 | $0.33 | — |
| 2021-11-30 | -100.00 | $0.33 | — |
| 2021-11-29 | -100.00 | $0.33 | — |
| 2021-11-26 | -100.00 | $0.33 | — |
| 2021-11-24 | -100.00 | $0.33 | — |
| 2021-11-23 | -100.00 | $0.33 | — |
| 2021-11-22 | -100.00 | $0.33 | 500 |
| 2021-11-16 | 0.00 | $0.36 | — |
| 2021-11-15 | 0.00 | $0.36 | — |
| 2021-11-12 | 0.00 | $0.36 | — |
| 2021-11-11 | 0.00 | $0.36 | — |
| 2021-11-10 | 0.00 | $0.36 | — |
| 2021-11-09 | 0.00 | $0.36 | — |
| 2021-11-08 | 0.00 | $0.36 | — |
| 2021-11-05 | 0.00 | $0.36 | — |
| 2021-11-04 | 0.00 | $0.36 | — |
| 2021-11-03 | 0.00 | $0.36 | — |
| 2021-11-02 | 0.00 | $0.36 | — |
| 2021-11-01 | 0.00 | $0.36 | — |
| 2021-10-29 | 0.00 | $0.36 | — |
| 2021-10-28 | 0.00 | $0.36 | — |
| 2021-10-27 | 0.00 | $0.36 | — |
| 2021-10-26 | 0.00 | $0.36 | — |
| 2021-10-25 | 0.00 | $0.36 | — |
| 2021-10-22 | 0.00 | $0.36 | — |
| 2021-10-21 | 0.00 | $0.36 | — |
| 2021-10-20 | 0.00 | $0.36 | 4000 |
| 2021-10-14 | -100.00 | $0.30 | — |
| 2021-10-13 | -100.00 | $0.30 | — |
| 2021-10-12 | -100.00 | $0.30 | — |
| 2021-10-11 | -100.00 | $0.30 | — |
| 2021-10-08 | -100.00 | $0.30 | — |
| 2021-10-07 | -100.00 | $0.30 | — |
| 2021-10-06 | -100.00 | $0.30 | — |
| 2021-10-05 | -100.00 | $0.30 | — |
| 2021-10-04 | -100.00 | $0.30 | — |
| 2021-10-01 | -100.00 | $0.30 | — |
| 2021-09-30 | -100.00 | $0.30 | — |
| 2021-09-29 | -100.00 | $0.30 | — |
| 2021-09-28 | -100.00 | $0.30 | — |
| 2021-09-27 | -100.00 | $0.30 | — |
| 2021-09-24 | -100.00 | $0.30 | — |
| 2021-09-23 | -100.00 | $0.30 | — |
| 2021-09-22 | -100.00 | $0.30 | — |
| 2021-09-21 | -100.00 | $0.30 | — |
| 2021-09-20 | -100.00 | $0.30 | 2941 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.51
2026-06-22
Close Price
$2.05
Vol: 3350Average Directional Index - Detailed Analysis
Minimum
7.10
Average
69.59
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 16.51 | $2.05 | 3350 |
| 2026-06-18 | 16.52 | $2.04 | 5488 |
| 2026-06-17 | 16.60 | $2.05 | 6350 |
| 2026-06-16 | 16.73 | $2.14 | 6035 |
| 2026-06-15 | 17.36 | $2.16 | 1700 |
| 2026-06-12 | 18.02 | $2.04 | 400 |
| 2026-06-11 | 17.78 | $2.06 | 4150 |
| 2026-06-10 | 17.53 | $2.06 | 3900 |
| 2026-06-09 | 17.61 | $2.15 | 15500 |
| 2026-06-08 | 17.69 | $2.11 | 5500 |
| 2026-06-05 | 17.45 | $2.08 | 16190 |
| 2026-06-04 | 17.20 | $2.24 | 1700 |
| 2026-06-03 | 18.04 | $2.20 | 500 |
| 2026-06-02 | 18.60 | $2.18 | 1415 |
| 2026-06-01 | 19.19 | $2.14 | 8143 |
| 2026-05-29 | 19.48 | $2.14 | 750 |
| 2026-05-28 | 19.63 | $2.13 | 2950 |
| 2026-05-27 | 19.70 | $2.13 | 250 |
| 2026-05-26 | 19.95 | $2.15 | — |
| 2026-05-22 | 20.32 | $2.15 | 200 |
| 2026-05-21 | 20.72 | $2.16 | 3000 |
| 2026-05-20 | 21.18 | $2.20 | 4257 |
| 2026-05-19 | 21.68 | $2.16 | 5892 |
| 2026-05-18 | 22.20 | $2.27 | — |
| 2026-05-15 | 23.33 | $2.27 | 1000 |
| 2026-05-14 | 24.52 | $2.51 | 2600 |
| 2026-05-13 | 24.23 | $2.50 | 4913 |
| 2026-05-12 | 23.97 | $2.34 | 7200 |
| 2026-05-11 | 24.55 | $2.10 | — |
| 2026-05-08 | 23.97 | $2.10 | — |
| 2026-05-07 | 23.35 | $2.10 | — |
| 2026-05-06 | 22.71 | $2.10 | — |
| 2026-05-05 | 22.03 | $2.10 | — |
| 2026-05-04 | 21.32 | $2.10 | 30500 |
| 2026-05-01 | 20.56 | $2.19 | — |
| 2026-04-30 | 20.36 | $2.19 | 2500 |
| 2026-04-29 | 20.15 | $2.13 | 4500 |
| 2026-04-28 | 19.93 | $2.16 | — |
| 2026-04-27 | 19.90 | $2.16 | 2900 |
| 2026-04-24 | 19.87 | $2.16 | 500 |
| 2026-04-23 | 19.84 | $2.16 | 2600 |
| 2026-04-22 | 19.80 | $2.25 | 400 |
| 2026-04-21 | 20.46 | $2.25 | 400 |
| 2026-04-20 | 21.15 | $2.25 | — |
| 2026-04-17 | 21.88 | $2.25 | 400 |
| 2026-04-16 | 22.65 | $2.25 | 900 |
| 2026-04-15 | 23.45 | $2.24 | 225 |
| 2026-04-14 | 24.57 | $2.24 | 685 |
| 2026-04-13 | 25.74 | $2.24 | 225 |
| 2026-04-10 | 26.88 | $2.04 | 4500 |
| 2026-04-09 | 26.86 | $2.03 | 100 |
| 2026-04-08 | 26.73 | $2.03 | 100 |
| 2026-04-07 | 26.59 | $2.03 | 100 |
| 2026-04-06 | 26.45 | $2.03 | 100 |
| 2026-04-02 | 26.30 | $2.03 | 100 |
| 2026-04-01 | 26.14 | $2.03 | 100 |
| 2026-03-31 | 25.97 | $2.03 | 100 |
| 2026-03-30 | 25.79 | $2.03 | 100 |
| 2026-03-27 | 25.60 | $2.03 | 792 |
| 2026-03-26 | 25.41 | $2.17 | 1350 |
| 2026-03-25 | 25.80 | $2.24 | 250 |
| 2026-03-24 | 26.58 | $2.24 | 250 |
| 2026-03-23 | 27.39 | $2.24 | 1350 |
| 2026-03-20 | 28.25 | $2.12 | 250 |
| 2026-03-19 | 28.34 | $2.12 | 250 |
| 2026-03-18 | 28.43 | $2.18 | 2450 |
| 2026-03-17 | 28.79 | $2.20 | 400 |
| 2026-03-16 | 29.25 | $2.20 | 300 |
| 2026-03-13 | 29.74 | $2.12 | 22500 |
| 2026-03-12 | 30.26 | $2.28 | 2950 |
| 2026-03-11 | 31.54 | $2.39 | 400 |
| 2026-03-10 | 32.87 | $2.39 | 4900 |
| 2026-03-09 | 34.28 | $2.35 | 1000 |
| 2026-03-06 | 35.98 | $2.40 | 1000 |
| 2026-03-05 | 37.48 | $2.50 | 10000 |
| 2026-03-04 | 38.39 | $2.50 | 100 |
| 2026-03-03 | 39.35 | $2.50 | 100 |
| 2026-03-02 | 40.35 | $2.50 | 1600 |
| 2026-02-27 | 41.41 | $2.55 | 39401 |
| 2026-02-26 | 42.28 | $2.40 | 113 |
| 2026-02-25 | 44.05 | $2.40 | 113 |
| 2026-02-24 | 45.92 | $2.40 | 118 |
| 2026-02-23 | 47.88 | $2.40 | 2521 |
| 2026-02-20 | 49.95 | $2.25 | 850 |
| 2026-02-19 | 52.13 | $2.40 | — |
| 2026-02-18 | 53.54 | $2.40 | 12950 |
| 2026-02-17 | 55.03 | $2.50 | 24140 |
| 2026-02-13 | 56.59 | $2.50 | — |
| 2026-02-12 | 57.60 | $2.50 | — |
| 2026-02-11 | 58.67 | $2.50 | — |
| 2026-02-10 | 59.79 | $2.50 | — |
| 2026-02-09 | 60.97 | $2.50 | — |
| 2026-02-06 | 62.22 | $2.50 | — |
| 2026-02-05 | 63.52 | $2.50 | 2100 |
| 2026-02-04 | 64.90 | $2.50 | 2100 |
| 2026-02-03 | 66.35 | $2.50 | 2100 |
| 2026-02-02 | 67.88 | $2.50 | 2100 |
| 2026-01-30 | 69.49 | $2.54 | 100 |
| 2026-01-29 | 71.01 | $2.80 | 2900 |
| 2026-01-28 | 71.88 | $2.60 | 2200 |
| 2026-01-27 | 73.11 | $2.60 | 4400 |
| 2026-01-26 | 74.41 | $2.60 | 2300 |
| 2026-01-23 | 75.78 | $2.54 | 200 |
| 2026-01-22 | 77.49 | $2.59 | 2500 |
| 2026-01-21 | 79.06 | $2.59 | 2500 |
| 2026-01-20 | 80.72 | $2.80 | 2500 |
| 2026-01-16 | 81.44 | $2.80 | — |
| 2026-01-15 | 82.20 | $2.80 | — |
| 2026-01-14 | 83.00 | $2.80 | — |
| 2026-01-13 | 83.84 | $2.80 | 2000 |
| 2026-01-12 | 84.72 | $2.74 | — |
| 2026-01-09 | 85.71 | $2.74 | — |
| 2026-01-08 | 86.75 | $2.74 | 3200 |
| 2026-01-07 | 87.84 | $2.74 | — |
| 2026-01-06 | 88.98 | $2.74 | — |
| 2026-01-05 | 90.19 | $2.74 | — |
| 2026-01-02 | 91.46 | $2.74 | — |
| 2025-12-31 | 92.80 | $2.74 | — |
| 2025-12-30 | 94.21 | $2.74 | — |
| 2025-12-29 | 95.70 | $2.74 | 735 |
| 2025-12-16 | 97.26 | $0.80 | 2500 |
| 2025-12-15 | 100.00 | $0.80 | — |
| 2025-12-12 | 100.00 | $0.80 | — |
| 2025-12-11 | 100.00 | $0.80 | — |
| 2025-12-10 | 100.00 | $0.80 | — |
| 2025-12-09 | 100.00 | $0.80 | — |
| 2025-12-08 | 100.00 | $0.80 | 2500 |
| 2025-12-05 | 100.00 | $0.80 | 2500 |
| 2025-12-04 | 100.00 | $0.80 | 2500 |
| 2025-12-03 | 100.00 | $0.80 | 2500 |
| 2025-12-02 | 100.00 | $0.80 | 2500 |
| 2025-12-01 | 100.00 | $0.80 | 2500 |
| 2025-11-28 | 100.00 | $0.80 | — |
| 2025-11-26 | 100.00 | $0.80 | 2500 |
| 2025-11-25 | 100.00 | $0.80 | — |
| 2025-11-24 | 100.00 | $0.80 | 2500 |
| 2025-11-21 | 100.00 | $0.80 | 2500 |
| 2025-11-20 | 100.00 | $0.80 | 2500 |
| 2025-11-19 | 100.00 | $0.80 | 2500 |
| 2025-11-18 | 100.00 | $0.80 | 2500 |
| 2025-11-17 | 100.00 | $0.20 | 573 |
| 2025-11-14 | 100.00 | $0.20 | 2500 |
| 2025-11-13 | 100.00 | $0.20 | 2500 |
| 2025-11-12 | 100.00 | $0.20 | 2500 |
| 2025-11-11 | 100.00 | $0.20 | 2500 |
| 2025-11-10 | 100.00 | $0.20 | 2500 |
| 2025-11-07 | 100.00 | $0.20 | 2500 |
| 2025-11-06 | 100.00 | $0.20 | 2500 |
| 2025-11-05 | 100.00 | $0.20 | 2500 |
| 2025-11-04 | 100.00 | $0.20 | 2500 |
| 2025-11-03 | 100.00 | $0.20 | 2500 |
| 2025-10-31 | 100.00 | $0.20 | 2500 |
| 2025-10-30 | 100.00 | $0.20 | 2500 |
| 2025-10-29 | 100.00 | $0.20 | 2500 |
| 2025-10-28 | 100.00 | $0.20 | — |
| 2025-10-27 | 100.00 | $0.20 | — |
| 2025-10-24 | 100.00 | $0.20 | — |
| 2025-10-23 | 100.00 | $0.20 | — |
| 2025-10-22 | 100.00 | $0.20 | — |
| 2025-10-21 | 100.00 | $0.20 | — |
| 2025-10-20 | 100.00 | $0.20 | — |
| 2025-10-17 | 100.00 | $0.20 | — |
| 2025-10-16 | 100.00 | $0.20 | — |
| 2025-10-15 | 100.00 | $0.20 | — |
| 2025-10-14 | 100.00 | $0.20 | — |
| 2025-10-13 | 100.00 | $0.20 | — |
| 2025-10-10 | 100.00 | $0.20 | — |
| 2025-10-09 | 100.00 | $0.20 | — |
| 2025-10-08 | 100.00 | $0.20 | — |
| 2025-10-07 | 100.00 | $0.20 | — |
| 2025-10-06 | 100.00 | $0.20 | — |
| 2025-10-03 | 100.00 | $0.20 | — |
| 2025-10-02 | 100.00 | $0.20 | — |
| 2025-10-01 | 100.00 | $0.20 | — |
| 2025-09-30 | 100.00 | $0.20 | — |
| 2025-09-29 | 100.00 | $0.20 | — |
| 2025-09-26 | 100.00 | $0.20 | — |
| 2025-09-25 | 100.00 | $0.20 | — |
| 2025-09-24 | 100.00 | $0.20 | — |
| 2025-09-23 | 100.00 | $0.20 | 2500 |
| 2025-09-22 | 100.00 | $0.20 | — |
| 2025-09-19 | 100.00 | $0.20 | — |
| 2025-09-18 | 100.00 | $0.20 | — |
| 2025-09-17 | 100.00 | $0.20 | — |
| 2025-09-16 | 100.00 | $0.20 | — |
| 2025-09-15 | 100.00 | $0.20 | 2500 |
| 2025-09-12 | 100.00 | $0.20 | — |
| 2025-09-11 | 100.00 | $0.20 | — |
| 2025-09-10 | 100.00 | $0.20 | — |
| 2025-09-09 | 100.00 | $0.20 | — |
| 2025-09-08 | 100.00 | $0.20 | — |
| 2025-09-05 | 100.00 | $0.20 | — |
| 2025-09-04 | 100.00 | $0.20 | — |
| 2025-09-03 | 100.00 | $0.20 | — |
| 2025-09-02 | 100.00 | $0.20 | — |
| 2025-08-29 | 100.00 | $0.20 | — |
| 2025-08-28 | 100.00 | $0.20 | — |
| 2025-08-27 | 100.00 | $0.20 | — |
| 2025-08-26 | 100.00 | $0.20 | — |
| 2025-08-25 | 100.00 | $0.20 | — |
| 2025-08-22 | 100.00 | $0.20 | 2500 |
| 2025-08-21 | 100.00 | $0.20 | 2500 |
| 2025-08-20 | 100.00 | $0.20 | 2500 |
| 2025-08-19 | 100.00 | $0.20 | 2500 |
| 2025-08-18 | 100.00 | $0.20 | — |
| 2025-08-15 | 99.99 | $0.20 | — |
| 2025-08-14 | 99.99 | $0.20 | — |
| 2025-08-13 | 99.99 | $0.20 | — |
| 2025-08-12 | 99.99 | $0.20 | — |
| 2025-08-11 | 99.99 | $0.20 | — |
| 2025-08-08 | 99.99 | $0.20 | — |
| 2025-08-07 | 99.99 | $0.20 | — |
| 2025-08-06 | 99.99 | $0.20 | — |
| 2025-08-05 | 99.99 | $0.20 | — |
| 2025-08-04 | 99.99 | $0.20 | — |
| 2025-08-01 | 99.99 | $0.20 | — |
| 2025-07-31 | 99.99 | $0.20 | — |
| 2025-07-30 | 99.99 | $0.20 | — |
| 2025-07-29 | 99.99 | $0.20 | — |
| 2025-07-28 | 99.99 | $0.20 | 2500 |
| 2025-07-25 | 99.99 | $0.20 | — |
| 2025-07-24 | 99.99 | $0.20 | — |
| 2025-07-23 | 99.99 | $0.20 | — |
| 2025-07-22 | 99.99 | $0.20 | — |
| 2025-07-21 | 99.99 | $0.20 | 2500 |
| 2025-07-18 | 99.99 | $0.20 | 2500 |
| 2025-07-17 | 99.99 | $0.20 | 2500 |
| 2025-07-16 | 99.98 | $0.20 | 2500 |
| 2025-07-15 | 99.98 | $0.20 | 2500 |
| 2025-07-14 | 99.98 | $0.20 | 2500 |
| 2025-07-11 | 99.98 | $0.20 | 2500 |
| 2025-07-10 | 99.98 | $0.20 | — |
| 2025-07-09 | 99.98 | $0.20 | 2500 |
| 2025-07-08 | 99.98 | $0.20 | 2500 |
| 2025-07-07 | 99.98 | $0.20 | 2500 |
| 2025-07-03 | 99.98 | $0.20 | — |
| 2025-07-02 | 99.98 | $0.20 | 2500 |
| 2025-07-01 | 99.97 | $0.20 | — |
| 2025-06-30 | 99.97 | $0.20 | — |
| 2025-06-27 | 99.97 | $0.20 | — |
| 2025-06-26 | 99.97 | $0.20 | — |
| 2025-06-25 | 99.97 | $0.20 | — |
| 2025-06-24 | 99.97 | $0.20 | — |
| 2025-06-23 | 99.96 | $0.20 | — |
| 2025-06-20 | 99.96 | $0.20 | — |
| 2025-06-18 | 99.96 | $0.20 | — |
| 2025-06-17 | 99.96 | $0.20 | — |
| 2025-06-16 | 99.96 | $0.20 | — |
| 2025-06-13 | 99.95 | $0.20 | — |
| 2025-06-12 | 99.95 | $0.20 | — |
| 2025-06-11 | 99.95 | $0.20 | — |
| 2025-06-10 | 99.95 | $0.20 | — |
| 2025-06-09 | 99.94 | $0.20 | — |
| 2025-06-06 | 99.94 | $0.20 | — |
| 2025-06-05 | 99.94 | $0.20 | — |
| 2025-06-04 | 99.93 | $0.20 | — |
| 2025-06-03 | 99.93 | $0.20 | — |
| 2025-06-02 | 99.93 | $0.20 | — |
| 2025-05-30 | 99.92 | $0.20 | — |
| 2025-05-29 | 99.92 | $0.20 | — |
| 2025-05-28 | 99.91 | $0.20 | — |
| 2025-05-27 | 99.91 | $0.20 | — |
| 2025-05-23 | 99.91 | $0.20 | — |
| 2025-05-22 | 99.90 | $0.20 | — |
| 2025-05-21 | 99.90 | $0.20 | — |
| 2025-05-20 | 99.89 | $0.20 | — |
| 2025-05-19 | 99.88 | $0.20 | — |
| 2025-02-18 | 99.88 | $0.20 | — |
| 2025-02-14 | 99.87 | $0.20 | — |
| 2025-02-13 | 99.86 | $0.20 | — |
| 2025-02-12 | 99.86 | $0.20 | — |
| 2025-02-11 | 99.85 | $0.20 | — |
| 2025-02-10 | 99.84 | $0.20 | — |
| 2025-02-07 | 99.83 | $0.20 | — |
| 2025-02-06 | 99.83 | $0.20 | — |
| 2025-02-05 | 99.82 | $0.20 | — |
| 2025-02-04 | 99.81 | $0.20 | — |
| 2025-02-03 | 99.80 | $0.20 | — |
| 2025-01-31 | 99.79 | $0.20 | — |
| 2025-01-30 | 99.77 | $0.20 | — |
| 2025-01-29 | 99.76 | $0.20 | — |
| 2025-01-28 | 99.75 | $0.20 | — |
| 2025-01-27 | 99.74 | $0.20 | — |
| 2025-01-24 | 99.72 | $0.20 | — |
| 2025-01-23 | 99.71 | $0.20 | — |
| 2025-01-22 | 99.69 | $0.20 | — |
| 2025-01-21 | 99.68 | $0.20 | — |
| 2025-01-17 | 99.66 | $0.20 | — |
| 2025-01-16 | 99.64 | $0.20 | — |
| 2025-01-15 | 99.62 | $0.20 | — |
| 2025-01-14 | 99.60 | $0.20 | — |
| 2025-01-13 | 99.58 | $0.20 | — |
| 2025-01-10 | 99.56 | $0.20 | — |
| 2025-01-08 | 99.54 | $0.20 | — |
| 2025-01-07 | 99.51 | $0.20 | — |
| 2025-01-06 | 99.49 | $0.20 | — |
| 2025-01-03 | 99.46 | $0.20 | — |
| 2025-01-02 | 99.43 | $0.20 | — |
| 2024-12-31 | 99.40 | $0.20 | — |
| 2024-12-30 | 99.37 | $0.20 | — |
| 2024-12-27 | 99.34 | $0.20 | — |
| 2024-12-26 | 99.30 | $0.20 | — |
| 2024-12-24 | 99.27 | $0.20 | — |
| 2024-12-23 | 99.23 | $0.20 | — |
| 2024-12-20 | 99.19 | $0.20 | — |
| 2024-12-19 | 99.14 | $0.20 | — |
| 2024-12-18 | 99.10 | $0.20 | — |
| 2024-12-17 | 99.05 | $0.20 | — |
| 2024-12-16 | 99.00 | $0.20 | — |
| 2024-12-13 | 98.95 | $0.20 | — |
| 2024-12-12 | 98.89 | $0.20 | — |
| 2024-12-11 | 98.83 | $0.20 | — |
| 2024-12-10 | 98.77 | $0.20 | — |
| 2024-12-09 | 98.71 | $0.20 | — |
| 2024-12-06 | 98.64 | $0.20 | — |
| 2024-12-05 | 98.57 | $0.20 | — |
| 2024-12-04 | 98.49 | $0.20 | — |
| 2024-12-03 | 98.41 | $0.20 | — |
| 2024-12-02 | 98.33 | $0.20 | — |
| 2024-11-29 | 98.24 | $0.20 | — |
| 2024-11-27 | 98.15 | $0.20 | — |
| 2024-11-26 | 98.05 | $0.20 | — |
| 2024-11-25 | 97.95 | $0.20 | — |
| 2024-11-22 | 97.84 | $0.20 | — |
| 2024-11-21 | 97.73 | $0.20 | — |
| 2024-11-20 | 97.61 | $0.20 | — |
| 2024-11-19 | 97.48 | $0.20 | — |
| 2024-11-18 | 97.35 | $0.20 | — |
| 2024-11-15 | 97.21 | $0.20 | — |
| 2024-11-14 | 97.06 | $0.20 | — |
| 2024-11-13 | 96.91 | $0.20 | — |
| 2024-05-09 | 96.75 | $0.20 | 2500 |
| 2023-05-23 | 96.58 | $0.31 | — |
| 2023-05-22 | 96.58 | $0.31 | — |
| 2023-05-19 | 96.58 | $0.31 | — |
| 2023-05-18 | 96.58 | $0.31 | — |
| 2023-05-17 | 96.58 | $0.31 | — |
| 2023-05-16 | 96.58 | $0.31 | — |
| 2023-05-15 | 96.58 | $0.31 | — |
| 2023-05-12 | 96.58 | $0.31 | — |
| 2023-05-11 | 96.58 | $0.31 | — |
| 2023-05-10 | 96.58 | $0.31 | — |
| 2023-05-09 | 96.58 | $0.31 | — |
| 2023-05-08 | 96.58 | $0.31 | — |
| 2023-05-05 | 96.58 | $0.31 | — |
| 2023-05-04 | 96.58 | $0.31 | — |
| 2023-05-03 | 96.58 | $0.31 | — |
| 2023-05-02 | 96.58 | $0.31 | — |
| 2023-05-01 | 96.58 | $0.31 | — |
| 2023-04-28 | 96.58 | $0.31 | — |
| 2023-04-27 | 96.58 | $0.31 | — |
| 2023-04-26 | 96.58 | $0.31 | — |
| 2023-04-25 | 96.57 | $0.31 | — |
| 2023-04-24 | 96.57 | $0.31 | — |
| 2023-04-21 | 96.57 | $0.31 | — |
| 2023-04-20 | 96.57 | $0.31 | — |
| 2023-04-19 | 96.57 | $0.31 | — |
| 2023-04-18 | 96.57 | $0.31 | — |
| 2023-04-17 | 96.57 | $0.31 | — |
| 2023-04-14 | 96.57 | $0.31 | — |
| 2023-04-13 | 96.57 | $0.31 | — |
| 2023-04-12 | 96.57 | $0.31 | — |
| 2023-04-11 | 96.57 | $0.31 | — |
| 2023-04-10 | 96.57 | $0.31 | — |
| 2023-04-06 | 96.57 | $0.31 | — |
| 2023-04-05 | 96.57 | $0.31 | — |
| 2023-04-04 | 96.57 | $0.31 | — |
| 2023-04-03 | 96.57 | $0.31 | — |
| 2023-03-31 | 96.57 | $0.31 | — |
| 2023-03-30 | 96.57 | $0.31 | — |
| 2023-03-29 | 96.57 | $0.31 | — |
| 2023-03-28 | 96.57 | $0.31 | — |
| 2023-03-27 | 96.57 | $0.31 | — |
| 2023-03-24 | 96.57 | $0.31 | — |
| 2023-03-23 | 96.57 | $0.31 | — |
| 2023-03-22 | 96.57 | $0.31 | — |
| 2023-03-21 | 96.57 | $0.31 | — |
| 2023-03-20 | 96.57 | $0.31 | — |
| 2023-03-17 | 96.57 | $0.31 | — |
| 2023-03-16 | 96.57 | $0.31 | — |
| 2023-03-15 | 96.57 | $0.31 | — |
| 2023-03-14 | 96.57 | $0.31 | — |
| 2023-03-13 | 96.57 | $0.31 | — |
| 2023-03-10 | 96.57 | $0.31 | — |
| 2023-03-09 | 96.57 | $0.31 | — |
| 2023-03-08 | 96.57 | $0.31 | — |
| 2023-03-07 | 96.57 | $0.31 | — |
| 2023-03-06 | 96.57 | $0.31 | — |
| 2023-03-03 | 96.56 | $0.31 | — |
| 2023-03-02 | 96.56 | $0.31 | — |
| 2023-03-01 | 96.56 | $0.31 | — |
| 2023-02-28 | 96.56 | $0.31 | — |
| 2023-02-27 | 96.56 | $0.31 | — |
| 2023-02-24 | 96.56 | $0.31 | — |
| 2023-02-23 | 96.56 | $0.31 | — |
| 2023-02-22 | 96.56 | $0.31 | — |
| 2023-02-21 | 96.56 | $0.31 | — |
| 2023-02-17 | 96.56 | $0.31 | — |
| 2023-02-16 | 96.56 | $0.31 | — |
| 2023-02-15 | 96.56 | $0.31 | — |
| 2023-02-14 | 96.55 | $0.31 | — |
| 2023-02-13 | 96.55 | $0.31 | — |
| 2023-02-10 | 96.55 | $0.31 | — |
| 2023-02-09 | 96.55 | $0.31 | — |
| 2023-02-08 | 96.55 | $0.31 | — |
| 2023-02-07 | 96.55 | $0.31 | — |
| 2023-02-06 | 96.55 | $0.31 | — |
| 2023-02-03 | 96.54 | $0.31 | — |
| 2023-02-02 | 96.54 | $0.31 | — |
| 2023-02-01 | 96.54 | $0.31 | — |
| 2023-01-31 | 96.54 | $0.31 | — |
| 2023-01-30 | 96.54 | $0.31 | — |
| 2023-01-27 | 96.53 | $0.31 | — |
| 2023-01-26 | 96.53 | $0.31 | — |
| 2023-01-25 | 96.53 | $0.31 | — |
| 2023-01-24 | 96.53 | $0.31 | — |
| 2023-01-23 | 96.53 | $0.31 | — |
| 2023-01-20 | 96.52 | $0.31 | — |
| 2023-01-19 | 96.52 | $0.31 | — |
| 2023-01-18 | 96.52 | $0.31 | — |
| 2023-01-17 | 96.51 | $0.31 | — |
| 2023-01-13 | 96.51 | $0.31 | — |
| 2023-01-12 | 96.51 | $0.31 | — |
| 2023-01-11 | 96.50 | $0.31 | — |
| 2023-01-10 | 96.50 | $0.31 | — |
| 2023-01-09 | 96.49 | $0.31 | — |
| 2023-01-06 | 96.49 | $0.31 | — |
| 2023-01-05 | 96.49 | $0.31 | — |
| 2023-01-04 | 96.48 | $0.31 | — |
| 2023-01-03 | 96.48 | $0.31 | — |
| 2022-12-30 | 96.47 | $0.31 | — |
| 2022-12-29 | 96.47 | $0.31 | — |
| 2022-12-28 | 96.46 | $0.31 | — |
| 2022-12-27 | 96.45 | $0.31 | — |
| 2022-12-23 | 96.45 | $0.31 | — |
| 2022-12-22 | 96.44 | $0.31 | — |
| 2022-12-21 | 96.43 | $0.31 | — |
| 2022-12-20 | 96.43 | $0.31 | — |
| 2022-12-19 | 96.42 | $0.31 | — |
| 2022-12-16 | 96.41 | $0.31 | — |
| 2022-12-15 | 96.40 | $0.31 | — |
| 2022-12-14 | 96.39 | $0.31 | — |
| 2022-12-13 | 96.38 | $0.31 | — |
| 2022-12-12 | 96.37 | $0.31 | — |
| 2022-12-09 | 96.36 | $0.31 | — |
| 2022-12-08 | 96.35 | $0.31 | — |
| 2022-12-07 | 96.34 | $0.31 | — |
| 2022-12-06 | 96.32 | $0.31 | — |
| 2022-12-05 | 96.31 | $0.31 | — |
| 2022-12-02 | 96.30 | $0.31 | — |
| 2022-12-01 | 96.28 | $0.31 | — |
| 2022-11-30 | 96.27 | $0.31 | — |
| 2022-11-29 | 96.25 | $0.31 | — |
| 2022-11-28 | 96.23 | $0.31 | — |
| 2022-11-25 | 96.21 | $0.31 | — |
| 2022-11-23 | 96.19 | $0.31 | — |
| 2022-11-22 | 96.17 | $0.31 | — |
| 2022-11-21 | 96.15 | $0.31 | — |
| 2022-11-18 | 96.13 | $0.31 | — |
| 2022-11-17 | 96.11 | $0.31 | — |
| 2022-11-16 | 96.08 | $0.31 | — |
| 2022-11-15 | 96.06 | $0.31 | — |
| 2022-11-14 | 96.03 | $0.31 | — |
| 2022-11-11 | 96.00 | $0.31 | — |
| 2022-11-10 | 95.97 | $0.31 | — |
| 2022-11-09 | 95.94 | $0.31 | — |
| 2022-11-08 | 95.91 | $0.31 | — |
| 2022-11-07 | 95.87 | $0.31 | — |
| 2022-11-04 | 95.83 | $0.31 | — |
| 2022-11-03 | 95.79 | $0.31 | — |
| 2022-11-02 | 95.75 | $0.31 | — |
| 2022-11-01 | 95.71 | $0.31 | — |
| 2022-10-31 | 95.66 | $0.31 | — |
| 2022-10-28 | 95.62 | $0.31 | — |
| 2022-10-27 | 95.56 | $0.31 | — |
| 2022-10-26 | 95.51 | $0.31 | — |
| 2022-10-25 | 95.46 | $0.31 | — |
| 2022-10-24 | 95.40 | $0.31 | — |
| 2022-10-21 | 95.33 | $0.31 | — |
| 2022-10-20 | 95.27 | $0.31 | — |
| 2022-10-19 | 95.20 | $0.31 | — |
| 2022-10-18 | 95.13 | $0.31 | — |
| 2022-10-17 | 95.05 | $0.31 | — |
| 2022-10-14 | 94.97 | $0.31 | — |
| 2022-10-13 | 94.89 | $0.31 | — |
| 2022-10-12 | 94.80 | $0.31 | — |
| 2022-10-11 | 94.70 | $0.31 | — |
| 2022-10-10 | 94.60 | $0.31 | — |
| 2022-10-07 | 94.50 | $0.31 | — |
| 2022-10-06 | 94.39 | $0.31 | — |
| 2022-10-05 | 94.28 | $0.31 | — |
| 2022-10-04 | 94.16 | $0.31 | — |
| 2022-10-03 | 94.03 | $0.31 | — |
| 2022-09-30 | 93.89 | $0.31 | — |
| 2022-09-29 | 93.75 | $0.31 | — |
| 2022-09-28 | 93.60 | $0.31 | — |
| 2022-09-27 | 93.45 | $0.31 | — |
| 2022-09-26 | 93.28 | $0.31 | — |
| 2022-09-23 | 93.11 | $0.31 | — |
| 2022-09-22 | 92.93 | $0.31 | — |
| 2022-09-21 | 92.74 | $0.31 | — |
| 2022-09-20 | 92.53 | $0.31 | — |
| 2022-09-19 | 92.32 | $0.31 | — |
| 2022-09-16 | 92.10 | $0.31 | — |
| 2022-09-15 | 91.86 | $0.31 | — |
| 2022-09-14 | 91.61 | $0.31 | — |
| 2022-09-13 | 91.35 | $0.31 | — |
| 2022-09-12 | 91.08 | $0.31 | — |
| 2022-09-09 | 90.79 | $0.31 | — |
| 2022-09-08 | 90.48 | $0.31 | — |
| 2022-09-07 | 90.16 | $0.31 | — |
| 2022-09-06 | 89.82 | $0.31 | — |
| 2022-09-02 | 89.47 | $0.31 | — |
| 2022-09-01 | 89.09 | $0.31 | — |
| 2022-08-31 | 88.70 | $0.31 | — |
| 2022-08-30 | 88.28 | $0.31 | — |
| 2022-08-29 | 87.85 | $0.31 | — |
| 2022-08-26 | 87.39 | $0.31 | — |
| 2022-08-25 | 86.90 | $0.31 | — |
| 2022-08-24 | 86.40 | $0.31 | — |
| 2022-08-23 | 85.86 | $0.31 | — |
| 2022-08-22 | 85.30 | $0.31 | — |
| 2022-08-19 | 84.70 | $0.31 | — |
| 2022-08-18 | 84.08 | $0.31 | — |
| 2022-08-17 | 83.42 | $0.31 | — |
| 2022-08-16 | 82.73 | $0.31 | — |
| 2022-08-15 | 82.00 | $0.31 | — |
| 2022-08-12 | 81.23 | $0.31 | — |
| 2022-08-11 | 80.42 | $0.31 | — |
| 2022-08-10 | 79.57 | $0.31 | — |
| 2022-08-09 | 78.68 | $0.31 | — |
| 2022-08-08 | 77.74 | $0.31 | — |
| 2022-08-05 | 76.74 | $0.31 | — |
| 2022-08-04 | 75.70 | $0.31 | — |
| 2022-08-03 | 74.60 | $0.31 | — |
| 2022-08-02 | 73.44 | $0.31 | — |
| 2022-08-01 | 72.23 | $0.31 | — |
| 2022-07-29 | 70.95 | $0.31 | — |
| 2022-07-28 | 69.60 | $0.31 | — |
| 2022-07-27 | 68.18 | $0.31 | — |
| 2022-07-26 | 66.68 | $0.31 | — |
| 2022-07-25 | 65.11 | $0.31 | — |
| 2022-07-22 | 63.45 | $0.31 | — |
| 2022-07-21 | 61.71 | $0.31 | — |
| 2022-07-20 | 59.87 | $0.31 | — |
| 2022-07-19 | 57.94 | $0.31 | — |
| 2022-07-18 | 55.91 | $0.31 | — |
| 2022-07-15 | 53.77 | $0.31 | — |
| 2022-07-14 | 51.52 | $0.31 | — |
| 2022-07-13 | 49.14 | $0.31 | — |
| 2022-07-12 | 46.65 | $0.31 | — |
| 2022-07-11 | 44.02 | $0.31 | — |
| 2022-07-08 | 41.25 | $0.31 | — |
| 2022-07-07 | 38.34 | $0.31 | — |
| 2022-07-06 | 35.28 | $0.31 | — |
| 2022-07-05 | 32.05 | $0.31 | — |
| 2022-07-01 | 28.65 | $0.31 | — |
| 2022-06-30 | 25.08 | $0.31 | — |
| 2022-06-29 | 21.32 | $0.31 | — |
| 2022-06-28 | 17.35 | $0.31 | — |
| 2022-06-27 | 13.19 | $0.31 | 573 |
| 2022-06-24 | 8.80 | $0.35 | — |
| 2022-06-23 | 9.01 | $0.35 | — |
| 2022-06-22 | 9.23 | $0.35 | — |
| 2022-06-21 | 9.47 | $0.35 | — |
| 2022-06-17 | 9.72 | $0.35 | — |
| 2022-06-16 | 9.98 | $0.35 | — |
| 2022-06-15 | 10.25 | $0.35 | — |
| 2022-06-14 | 10.54 | $0.35 | — |
| 2022-06-13 | 10.85 | $0.35 | — |
| 2022-06-10 | 11.17 | $0.35 | — |
| 2022-06-09 | 11.50 | $0.35 | — |
| 2022-06-08 | 11.86 | $0.35 | — |
| 2022-06-07 | 12.23 | $0.35 | — |
| 2022-06-06 | 12.63 | $0.35 | — |
| 2022-06-03 | 13.04 | $0.35 | — |
| 2022-06-02 | 13.48 | $0.35 | — |
| 2022-06-01 | 13.94 | $0.35 | — |
| 2022-05-31 | 14.42 | $0.35 | — |
| 2022-05-27 | 14.93 | $0.35 | — |
| 2022-05-26 | 15.46 | $0.35 | — |
| 2022-05-25 | 16.03 | $0.35 | — |
| 2022-05-24 | 16.62 | $0.35 | — |
| 2022-05-23 | 17.24 | $0.35 | — |
| 2022-05-20 | 17.90 | $0.35 | — |
| 2022-05-19 | 18.59 | $0.35 | — |
| 2022-05-18 | 19.32 | $0.35 | — |
| 2022-05-17 | 20.09 | $0.35 | — |
| 2022-05-16 | 20.90 | $0.35 | — |
| 2022-05-13 | 21.74 | $0.35 | — |
| 2022-05-12 | 22.64 | $0.35 | — |
| 2022-05-11 | 23.58 | $0.35 | — |
| 2022-05-10 | 24.57 | $0.35 | — |
| 2022-05-09 | 25.61 | $0.35 | — |
| 2022-05-06 | 26.71 | $0.35 | — |
| 2022-05-05 | 27.87 | $0.35 | — |
| 2022-05-04 | 29.08 | $0.35 | — |
| 2022-05-03 | 30.36 | $0.35 | — |
| 2022-05-02 | 31.71 | $0.35 | — |
| 2022-04-29 | 33.13 | $0.35 | — |
| 2022-04-28 | 34.62 | $0.35 | — |
| 2022-04-27 | 36.20 | $0.35 | — |
| 2022-04-26 | 37.85 | $0.35 | — |
| 2022-04-25 | 39.59 | $0.35 | — |
| 2022-04-22 | 41.43 | $0.35 | — |
| 2022-04-21 | 43.36 | $0.35 | — |
| 2022-04-20 | 45.39 | $0.35 | — |
| 2022-04-19 | 47.53 | $0.35 | — |
| 2022-04-18 | 49.78 | $0.35 | — |
| 2022-04-14 | 52.15 | $0.35 | — |
| 2022-04-13 | 54.64 | $0.35 | — |
| 2022-04-12 | 57.27 | $0.35 | — |
| 2022-04-11 | 60.03 | $0.35 | 2803 |
| 2022-04-08 | 62.94 | $0.36 | — |
| 2022-04-07 | 61.30 | $0.36 | — |
| 2022-04-06 | 59.57 | $0.36 | — |
| 2022-04-05 | 57.75 | $0.36 | — |
| 2022-04-04 | 55.83 | $0.36 | — |
| 2022-04-01 | 53.82 | $0.36 | — |
| 2022-03-31 | 51.69 | $0.36 | — |
| 2022-03-30 | 49.46 | $0.36 | — |
| 2022-03-29 | 47.11 | $0.36 | — |
| 2022-03-28 | 44.63 | $0.36 | — |
| 2022-03-25 | 42.03 | $0.36 | — |
| 2022-03-24 | 39.28 | $0.36 | — |
| 2022-03-23 | 36.40 | $0.36 | — |
| 2022-03-22 | 33.36 | $0.36 | — |
| 2022-03-21 | 30.16 | $0.36 | — |
| 2022-03-18 | 26.79 | $0.36 | — |
| 2022-03-17 | 23.24 | $0.36 | — |
| 2022-03-16 | 19.51 | $0.36 | — |
| 2022-03-15 | 15.58 | $0.36 | — |
| 2022-03-14 | 11.45 | $0.36 | 301 |
| 2022-03-11 | 7.10 | $0.33 | — |
| 2022-03-10 | 7.21 | $0.33 | — |
| 2022-03-09 | 7.33 | $0.33 | — |
| 2022-03-08 | 7.46 | $0.33 | — |
| 2022-03-07 | 7.59 | $0.33 | — |
| 2022-03-04 | 7.74 | $0.33 | — |
| 2022-03-03 | 7.88 | $0.33 | — |
| 2022-03-02 | 8.04 | $0.33 | — |
| 2022-03-01 | 8.21 | $0.33 | — |
| 2022-02-28 | 8.38 | $0.33 | — |
| 2022-02-25 | 8.56 | $0.33 | — |
| 2022-02-24 | 8.75 | $0.33 | — |
| 2022-02-23 | 8.96 | $0.33 | — |
| 2022-02-22 | 9.17 | $0.33 | — |
| 2022-02-18 | 9.39 | $0.33 | — |
| 2022-02-17 | 9.63 | $0.33 | — |
| 2022-02-16 | 9.88 | $0.33 | — |
| 2022-02-15 | 10.14 | $0.33 | — |
| 2022-02-14 | 10.42 | $0.33 | — |
| 2022-02-11 | 10.71 | $0.33 | — |
| 2022-02-10 | 11.01 | $0.33 | — |
| 2022-02-09 | 11.33 | $0.33 | — |
| 2022-02-08 | 11.67 | $0.33 | — |
| 2022-02-07 | 12.03 | $0.33 | — |
| 2022-02-04 | 12.40 | $0.33 | — |
| 2022-02-03 | 12.79 | $0.33 | — |
| 2022-02-02 | 13.21 | $0.33 | — |
| 2022-02-01 | 13.65 | $0.33 | — |
| 2022-01-31 | 14.11 | $0.33 | — |
| 2022-01-28 | 14.59 | $0.33 | — |
| 2022-01-27 | 15.10 | $0.33 | — |
| 2022-01-26 | 15.64 | $0.33 | — |
| 2022-01-25 | 16.20 | $0.33 | — |
| 2022-01-24 | 16.80 | $0.33 | — |
| 2022-01-21 | 17.42 | $0.33 | — |
| 2022-01-20 | 18.08 | $0.33 | — |
| 2022-01-19 | 18.77 | $0.33 | — |
| 2022-01-18 | 19.50 | $0.33 | — |
| 2022-01-14 | 20.27 | $0.33 | — |
| 2022-01-13 | 21.08 | $0.33 | — |
| 2022-01-12 | 21.93 | $0.33 | — |
| 2022-01-11 | 22.83 | $0.33 | — |
| 2022-01-10 | 23.77 | $0.33 | — |
| 2022-01-07 | 24.76 | $0.33 | — |
| 2022-01-06 | 25.81 | $0.33 | — |
| 2022-01-05 | 26.91 | $0.33 | — |
| 2022-01-04 | 28.07 | $0.33 | 100 |
| 2022-01-03 | 29.29 | $0.33 | — |
| 2021-12-31 | 29.64 | $0.33 | — |
| 2021-12-30 | 30.01 | $0.33 | — |
| 2021-12-29 | 30.40 | $0.33 | — |
| 2021-12-28 | 30.82 | $0.33 | — |
| 2021-12-27 | 31.25 | $0.33 | — |
| 2021-12-23 | 31.71 | $0.33 | — |
| 2021-12-22 | 32.19 | $0.33 | — |
| 2021-12-21 | 32.70 | $0.33 | — |
| 2021-12-20 | 33.23 | $0.33 | — |
| 2021-12-17 | 33.80 | $0.33 | — |
| 2021-12-16 | 34.39 | $0.33 | — |
| 2021-12-15 | 35.01 | $0.33 | — |
| 2021-12-14 | 35.66 | $0.33 | — |
| 2021-12-13 | 36.35 | $0.33 | — |
| 2021-12-10 | 37.08 | $0.33 | — |
| 2021-12-09 | 37.85 | $0.33 | — |
| 2021-12-08 | 38.65 | $0.33 | — |
| 2021-12-07 | 39.50 | $0.33 | — |
| 2021-12-06 | 40.39 | $0.33 | — |
| 2021-12-03 | 41.33 | $0.33 | — |
| 2021-12-02 | 42.32 | $0.33 | — |
| 2021-12-01 | 43.36 | $0.33 | — |
| 2021-11-30 | 44.45 | $0.33 | — |
| 2021-11-29 | 45.60 | $0.33 | — |
| 2021-11-26 | 46.82 | $0.33 | — |
| 2021-11-24 | 48.09 | $0.33 | — |
| 2021-11-23 | 49.44 | $0.33 | — |
| 2021-11-22 | 50.85 | $0.33 | 500 |
| 2021-11-19 | 52.34 | $0.36 | — |
| 2021-11-18 | 51.96 | $0.36 | — |
| 2021-11-17 | 51.56 | $0.36 | — |
| 2021-11-16 | 51.14 | $0.36 | — |
| 2021-11-15 | 50.69 | $0.36 | — |
| 2021-11-12 | 50.23 | $0.36 | — |
| 2021-11-11 | 49.74 | $0.36 | — |
| 2021-11-10 | 49.22 | $0.36 | — |
| 2021-11-09 | 48.67 | $0.36 | — |
| 2021-11-08 | 48.10 | $0.36 | — |
| 2021-11-05 | 47.50 | $0.36 | — |
| 2021-11-04 | 46.86 | $0.36 | — |
| 2021-11-03 | 46.19 | $0.36 | — |
| 2021-11-02 | 45.49 | $0.36 | — |
| 2021-11-01 | 44.74 | $0.36 | — |
| 2021-10-29 | 43.96 | $0.36 | — |
| 2021-10-28 | 43.14 | $0.36 | — |
| 2021-10-27 | 42.28 | $0.36 | — |
| 2021-10-26 | 41.37 | $0.36 | — |
| 2021-10-25 | 40.41 | $0.36 | — |
| 2021-10-22 | 39.40 | $0.36 | — |
| 2021-10-21 | 38.34 | $0.36 | — |
| 2021-10-20 | 37.22 | $0.36 | 4000 |
| 2021-10-19 | 36.05 | $0.30 | — |
| 2021-10-18 | 37.30 | $0.30 | — |
| 2021-10-15 | 38.62 | $0.30 | — |
| 2021-10-14 | 40.00 | $0.30 | — |
| 2021-10-13 | 41.47 | $0.30 | — |
| 2021-10-12 | 43.00 | $0.30 | — |
| 2021-10-11 | 44.62 | $0.30 | — |
| 2021-10-08 | 46.32 | $0.30 | — |
| 2021-10-07 | 48.12 | $0.30 | — |
| 2021-10-06 | 50.01 | $0.30 | — |
| 2021-10-05 | 51.99 | $0.30 | — |
| 2021-10-04 | 54.08 | $0.30 | — |
| 2021-10-01 | 56.29 | $0.30 | — |
| 2021-09-30 | 58.60 | $0.30 | — |
| 2021-09-29 | 61.04 | $0.30 | — |
| 2021-09-28 | 63.61 | $0.30 | — |
| 2021-09-27 | 66.31 | $0.30 | — |
| 2021-09-24 | 69.16 | $0.30 | — |
| 2021-09-23 | 72.15 | $0.30 | — |
| 2021-09-22 | 75.31 | $0.30 | — |
| 2021-09-21 | 78.63 | $0.30 | — |
| 2021-09-20 | 82.12 | $0.30 | 2941 |
| 2021-09-17 | 85.80 | $0.36 | — |
| 2021-09-16 | 85.05 | $0.36 | — |
| 2021-09-15 | 84.26 | $0.36 | — |
| 2021-09-14 | 83.43 | $0.36 | — |
| 2021-09-13 | 82.56 | $0.36 | — |
| 2021-09-10 | 81.64 | $0.36 | — |
| 2021-09-09 | 80.68 | $0.36 | — |
| 2021-09-08 | 79.66 | $0.36 | — |
| 2021-09-07 | 78.59 | $0.36 | — |
| 2021-09-03 | 77.46 | $0.36 | — |
| 2021-09-02 | 76.28 | $0.36 | — |
| 2021-09-01 | 75.03 | $0.36 | — |
| 2021-08-31 | 73.71 | $0.36 | — |
| 2021-08-30 | 72.33 | $0.36 | — |
| 2021-08-27 | 70.87 | $0.36 | — |
| 2021-08-26 | 69.34 | $0.36 | — |
| 2021-08-25 | 67.73 | $0.36 | — |
| 2021-08-24 | 66.03 | $0.36 | — |
| 2021-08-23 | 64.24 | $0.36 | — |
| 2021-08-20 | 62.36 | $0.36 | — |
| 2021-08-19 | 60.38 | $0.36 | — |
| 2021-08-18 | 58.29 | $0.36 | — |
| 2021-08-17 | 56.10 | $0.36 | — |
| 2021-08-16 | 53.79 | $0.36 | — |
| 2021-08-13 | 51.35 | $0.36 | — |
| 2021-08-12 | 48.79 | $0.36 | — |
| 2021-08-11 | 46.10 | $0.36 | — |
| 2021-08-10 | 43.26 | $0.36 | — |
| 2021-08-09 | 40.28 | $0.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected