Is Kandal M Venture Limited (FMFC) a Buy, Sell, or Hold?
NASDAQ : FMFC
Kandal M Venture Limited — Stock Chart
$0.2861 USD
-$0.02 (-5.52%)
- Volume
- 801.6K
- Average Volume
- 5.48M
- Market Capitalization
- $5.24M
- P/E Ratio
- 22.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.75
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
FMFC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.30 | $0.29 | -4.60% | 823.04K |
| 2026-08-06 | $0.30 | $0.30 | -0.62% | 463.54K |
| 2026-08-05 | $0.29 | $0.31 | 4.67% | 2.36M |
| 2026-08-04 | $0.30 | $0.30 | -2.57% | 2.74M |
| 2026-08-03 | $0.30 | $0.34 | 14.17% | 17.97M |
| 2026-07-31 | $0.23 | $0.52 | 132.52% | 193.3M |
| 2026-07-30 | $0.22 | $0.22 | 0.56% | 36700 |
| 2026-07-29 | $0.22 | $0.22 | 0.33% | 110.8K |
| 2026-07-28 | $0.23 | $0.23 | -1.81% | 196.33K |
| 2026-07-27 | $0.25 | $0.23 | -6.17% | 220.86K |
| 2026-07-24 | $0.25 | $0.25 | 1.49% | 98100 |
| 2026-07-23 | $0.25 | $0.26 | 4.65% | 15400 |
| 2026-07-22 | $0.25 | $0.26 | 6.12% | 61506 |
| 2026-07-21 | $0.26 | $0.26 | 0.74% | 118.7K |
| 2026-07-20 | $0.25 | $0.26 | 4.21% | 75140 |
| 2026-07-17 | $0.24 | $0.25 | 3.05% | 64223 |
| 2026-07-16 | $0.26 | $0.25 | -2.70% | 64087 |
| 2026-07-15 | $0.24 | $0.26 | 6.98% | 181.32K |
| 2026-07-14 | $0.25 | $0.26 | 2.48% | 118.99K |
| 2026-07-13 | $0.28 | $0.26 | -7.14% | 154.32K |
| 2026-07-10 | $0.26 | $0.28 | 4.13% | 81134 |
| 2026-07-09 | $0.26 | $0.27 | 4.93% | 103.31K |
| 2026-07-08 | $0.24 | $0.26 | 5.82% | 196.7K |
| 2026-07-07 | $0.25 | $0.25 | -0.36% | 150.22K |
| 2026-07-06 | $0.26 | $0.27 | 3.42% | 124.03K |
| 2026-07-02 | $0.26 | $0.27 | 0.23% | 290.35K |
| 2026-07-01 | $0.28 | $0.28 | 1.30% | 132.73K |
| 2026-06-30 | $0.27 | $0.29 | 4.01% | 321.1K |
| 2026-06-29 | $0.27 | $0.28 | 4.63% | 659.21K |
| 2026-06-26 | $0.27 | $0.30 | 9.26% | 1.27M |
| 2026-06-25 | $0.29 | $0.27 | -4.28% | 11.6M |
| 2026-06-24 | $0.26 | $0.32 | 24.95% | 124.44M |
| 2026-06-23 | $0.26 | $0.25 | -1.96% | 43215 |
| 2026-06-22 | $0.23 | $0.26 | 10.43% | 222.94K |
| 2026-06-18 | $0.27 | $0.23 | -12.03% | 534.53K |
| 2026-06-17 | $0.33 | $0.25 | -23.52% | 741.2K |
| 2026-06-16 | $0.37 | $0.34 | -8.05% | 283.21K |
| 2026-06-15 | $0.38 | $0.39 | 0.79% | 52207 |
| 2026-06-12 | $0.41 | $0.39 | -4.76% | 137.7K |
| 2026-06-11 | $0.41 | $0.41 | 0.59% | 237.13K |
| 2026-06-10 | $0.41 | $0.41 | -0.51% | 83800 |
| 2026-06-09 | $0.38 | $0.43 | 11.78% | 754K |
| 2026-06-08 | $0.38 | $0.39 | 2.10% | 485.1K |
| 2026-06-05 | $0.37 | $0.38 | 2.98% | 325.93K |
| 2026-06-04 | $0.37 | $0.38 | 4.07% | 200.8K |
| 2026-06-03 | $0.37 | $0.37 | -1.22% | 126.85K |
| 2026-06-02 | $0.39 | $0.36 | -6.88% | 145.24K |
| 2026-06-01 | $0.37 | $0.37 | -1.34% | 473.6K |
| 2026-05-29 | $0.36 | $0.36 | -0.66% | 172.49K |
| 2026-05-28 | $0.37 | $0.36 | -2.17% | 98296 |
| 2026-05-27 | $0.34 | $0.37 | 11.01% | 63516 |
| 2026-05-26 | $0.38 | $0.37 | -3.72% | 97062 |
| 2026-05-22 | $0.37 | $0.38 | 1.84% | 44554 |
| 2026-05-21 | $0.38 | $0.38 | 0.37% | 43670 |
| 2026-05-20 | $0.39 | $0.39 | 1.74% | 158.41K |
| 2026-05-19 | $0.36 | $0.38 | 5.64% | 62106 |
| 2026-05-18 | $0.41 | $0.40 | -2.74% | 103.15K |
| 2026-05-15 | $0.40 | $0.41 | 1.19% | 47626 |
| 2026-05-14 | $0.41 | $0.42 | 3.41% | 64116 |
| 2026-05-13 | $0.41 | $0.41 | -1.31% | 92100 |
| 2026-05-12 | $0.42 | $0.41 | -1.11% | 39400 |
| 2026-05-11 | $0.39 | $0.42 | 7.89% | 78224 |
| 2026-05-08 | $0.41 | $0.41 | 0.05% | 102.7K |
| 2026-05-07 | $0.40 | $0.40 | 0.00% | 196.3K |
| 2026-05-06 | $0.39 | $0.39 | 0.64% | 77973 |
| 2026-05-05 | $0.38 | $0.39 | 3.52% | 284.43K |
| 2026-05-04 | $0.38 | $0.38 | -1.83% | 36124 |
| 2026-05-01 | $0.38 | $0.37 | -2.62% | 233.46K |
| 2026-04-30 | $0.36 | $0.37 | 1.42% | 35136 |
| 2026-04-29 | $0.37 | $0.37 | 0.08% | 54245 |
| 2026-04-28 | $0.35 | $0.39 | 10.14% | 84515 |
| 2026-04-27 | $0.37 | $0.38 | 0.37% | 55495 |
| 2026-04-24 | $0.35 | $0.37 | 3.49% | 31100 |
| 2026-04-23 | $0.37 | $0.37 | -1.93% | 84900 |
| 2026-04-22 | $0.41 | $0.37 | -8.90% | 258.02K |
| 2026-04-21 | $0.41 | $0.40 | -2.89% | 79700 |
| 2026-04-20 | $0.43 | $0.42 | -2.20% | 122.71K |
| 2026-04-17 | $0.47 | $0.42 | -10.29% | 286.2K |
| 2026-04-16 | $0.47 | $0.46 | -1.89% | 283.9K |
| 2026-04-15 | $0.49 | $0.48 | -1.33% | 752.82K |
| 2026-04-14 | $0.45 | $0.44 | -2.22% | 408.54K |
| 2026-04-13 | $0.42 | $0.45 | 6.06% | 276.8K |
| 2026-04-10 | $0.47 | $0.44 | -7.45% | 251.42K |
| 2026-04-09 | $0.42 | $0.49 | 16.92% | 960.6K |
| 2026-04-08 | $0.40 | $0.39 | -1.92% | 124.6K |
| 2026-04-07 | $0.38 | $0.40 | 3.78% | 217.7K |
| 2026-04-06 | $0.41 | $0.38 | -7.09% | 470K |
| 2026-04-02 | $0.37 | $0.40 | 7.28% | 142.2K |
| 2026-04-01 | $0.41 | $0.38 | -7.66% | 191.8K |
| 2026-03-31 | $0.38 | $0.40 | 5.30% | 399.24K |