Is Kandal M Venture Limited (FMFC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kandal M Venture Limited (FMFC) research center and poll results.
NASDAQ : FMFC
Kandal M Venture Limited — Technical Indicators
$0.3028 USD
$0.0 (-1.43%)
- Volume
- 420.61K
- Average Volume
- 5.48M
- Market Capitalization
- $5.54M
- P/E Ratio
- 23.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.75
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-08-06
Close Price
$0.30
Vol: 463538
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
3.15
Maximum
13.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.28 | $0.30 | 463538 |
| 2026-08-05 | 0.27 | $0.31 | 2.4M |
| 2026-08-04 | 0.27 | $0.30 | 2.7M |
| 2026-08-03 | 0.27 | $0.34 | 18.0M |
| 2026-07-31 | 0.27 | $0.52 | 193.3M |
| 2026-07-30 | 0.25 | $0.22 | 36700 |
| 2026-07-29 | 0.26 | $0.22 | 110800 |
| 2026-07-28 | 0.26 | $0.23 | 196329 |
| 2026-07-27 | 0.26 | $0.23 | 220858 |
| 2026-07-24 | 0.26 | $0.25 | 98100 |
| 2026-07-23 | 0.27 | $0.26 | 15400 |
| 2026-07-22 | 0.27 | $0.26 | 61506 |
| 2026-07-21 | 0.27 | $0.26 | 118700 |
| 2026-07-20 | 0.27 | $0.26 | 75140 |
| 2026-07-17 | 0.27 | $0.25 | 64223 |
| 2026-07-16 | 0.27 | $0.25 | 64087 |
| 2026-07-15 | 0.27 | $0.26 | 181315 |
| 2026-07-14 | 0.28 | $0.26 | 118994 |
| 2026-07-13 | 0.28 | $0.26 | 154324 |
| 2026-07-10 | 0.29 | $0.28 | 81134 |
| 2026-07-09 | 0.30 | $0.27 | 103312 |
| 2026-07-08 | 0.31 | $0.26 | 196700 |
| 2026-07-07 | 0.31 | $0.25 | 150221 |
| 2026-07-06 | 0.32 | $0.27 | 124034 |
| 2026-07-02 | 0.33 | $0.27 | 290354 |
| 2026-07-01 | 0.33 | $0.28 | 132730 |
| 2026-06-30 | 0.33 | $0.29 | 321100 |
| 2026-06-29 | 0.34 | $0.28 | 659213 |
| 2026-06-26 | 0.34 | $0.30 | 1.3M |
| 2026-06-25 | 0.35 | $0.27 | 11.6M |
| 2026-06-24 | 0.35 | $0.32 | 124.4M |
| 2026-06-23 | 0.35 | $0.25 | 43215 |
| 2026-06-22 | 0.36 | $0.26 | 222938 |
| 2026-06-18 | 0.37 | $0.23 | 534533 |
| 2026-06-17 | 0.37 | $0.25 | 741200 |
| 2026-06-16 | 0.38 | $0.34 | 283212 |
| 2026-06-15 | 0.38 | $0.39 | 52207 |
| 2026-06-12 | 0.38 | $0.39 | 137700 |
| 2026-06-11 | 0.39 | $0.41 | 237128 |
| 2026-06-10 | 0.38 | $0.41 | 83800 |
| 2026-06-09 | 0.39 | $0.43 | 754000 |
| 2026-06-08 | 0.39 | $0.39 | 485100 |
| 2026-06-05 | 0.39 | $0.38 | 325927 |
| 2026-06-04 | 0.39 | $0.38 | 200800 |
| 2026-06-03 | 0.39 | $0.37 | 126848 |
| 2026-06-02 | 0.39 | $0.36 | 145244 |
| 2026-06-01 | 0.39 | $0.37 | 473600 |
| 2026-05-29 | 0.39 | $0.36 | 172487 |
| 2026-05-28 | 0.39 | $0.36 | 98296 |
| 2026-05-27 | 0.39 | $0.37 | 63516 |
| 2026-05-26 | 0.39 | $0.37 | 97062 |
| 2026-05-22 | 0.39 | $0.38 | 44554 |
| 2026-05-21 | 0.39 | $0.38 | 43670 |
| 2026-05-20 | 0.39 | $0.39 | 158410 |
| 2026-05-19 | 0.39 | $0.38 | 62106 |
| 2026-05-18 | 0.39 | $0.40 | 103148 |
| 2026-05-15 | 0.39 | $0.41 | 47626 |
| 2026-05-14 | 0.39 | $0.42 | 64116 |
| 2026-05-13 | 0.39 | $0.41 | 92100 |
| 2026-05-12 | 0.40 | $0.41 | 39400 |
| 2026-05-11 | 0.40 | $0.42 | 78224 |
| 2026-05-08 | 0.40 | $0.41 | 102700 |
| 2026-05-07 | 0.40 | $0.40 | 196300 |
| 2026-05-06 | 0.41 | $0.39 | 77973 |
| 2026-05-05 | 0.41 | $0.39 | 284429 |
| 2026-05-04 | 0.41 | $0.38 | 36124 |
| 2026-05-01 | 0.41 | $0.37 | 233456 |
| 2026-04-30 | 0.41 | $0.37 | 35136 |
| 2026-04-29 | 0.41 | $0.37 | 54245 |
| 2026-04-28 | 0.41 | $0.39 | 84515 |
| 2026-04-27 | 0.41 | $0.38 | 55495 |
| 2026-04-24 | 0.41 | $0.37 | 31100 |
| 2026-04-23 | 0.41 | $0.37 | 84900 |
| 2026-04-22 | 0.42 | $0.37 | 258018 |
| 2026-04-21 | 0.42 | $0.40 | 79700 |
| 2026-04-20 | 0.42 | $0.42 | 122714 |
| 2026-04-17 | 0.43 | $0.42 | 286200 |
| 2026-04-16 | 0.44 | $0.46 | 283900 |
| 2026-04-15 | 0.45 | $0.48 | 752824 |
| 2026-04-14 | 0.45 | $0.44 | 408535 |
| 2026-04-13 | 0.45 | $0.45 | 276800 |
| 2026-04-10 | 0.45 | $0.44 | 251416 |
| 2026-04-09 | 0.45 | $0.49 | 960600 |
| 2026-04-08 | 0.45 | $0.39 | 124600 |
| 2026-04-07 | 0.46 | $0.40 | 217700 |
| 2026-04-06 | 0.46 | $0.38 | 470000 |
| 2026-04-02 | 0.46 | $0.40 | 142200 |
| 2026-04-01 | 0.46 | $0.38 | 191800 |
| 2026-03-31 | 0.47 | $0.40 | 399238 |
| 2026-03-30 | 0.47 | $0.38 | 183232 |
| 2026-03-27 | 0.47 | $0.38 | 227706 |
| 2026-03-26 | 0.47 | $0.40 | 443610 |
| 2026-03-25 | 0.47 | $0.46 | 139608 |
| 2026-03-24 | 0.47 | $0.47 | 304330 |
| 2026-03-23 | 0.47 | $0.45 | 1.7M |
| 2026-03-20 | 0.47 | $0.59 | 331216 |
| 2026-03-19 | 0.45 | $0.62 | 613500 |
| 2026-03-18 | 0.44 | $0.58 | 1.3M |
| 2026-03-17 | 0.43 | $0.51 | 1.4M |
| 2026-03-16 | 0.42 | $0.49 | 681800 |
| 2026-03-13 | 0.41 | $0.46 | 15.6M |
| 2026-03-12 | 0.41 | $0.47 | 545700 |
| 2026-03-11 | 0.40 | $0.46 | 51843 |
| 2026-03-10 | 0.40 | $0.43 | 139113 |
| 2026-03-09 | 0.39 | $0.45 | 160907 |
| 2026-03-06 | 0.38 | $0.42 | 182500 |
| 2026-03-05 | 0.38 | $0.43 | 202332 |
| 2026-03-04 | 0.37 | $0.47 | 528706 |
| 2026-03-03 | 0.37 | $0.45 | 543243 |
| 2026-03-02 | 0.36 | $0.36 | 586943 |
| 2026-02-27 | 0.36 | $0.48 | 3.6M |
| 2026-02-26 | 0.35 | $0.43 | 262800 |
| 2026-02-25 | 0.35 | $0.46 | 956529 |
| 2026-02-24 | 0.34 | $0.38 | 327105 |
| 2026-02-23 | 0.34 | $0.36 | 170734 |
| 2026-02-20 | 0.34 | $0.37 | 262028 |
| 2026-02-19 | 0.34 | $0.36 | 389610 |
| 2026-02-18 | 0.35 | $0.36 | 1.3M |
| 2026-02-17 | 0.35 | $0.32 | 634211 |
| 2026-02-13 | 0.35 | $0.36 | 21.6M |
| 2026-02-12 | 0.34 | $0.33 | 763244 |
| 2026-02-11 | 0.34 | $0.36 | 2.6M |
| 2026-02-10 | 0.34 | $0.33 | 75824 |
| 2026-02-09 | 0.34 | $0.34 | 111661 |
| 2026-02-06 | 0.34 | $0.32 | 107627 |
| 2026-02-05 | 0.34 | $0.32 | 174700 |
| 2026-02-04 | 0.34 | $0.33 | 207119 |
| 2026-02-03 | 0.35 | $0.35 | 1.3M |
| 2026-02-02 | 0.35 | $0.34 | 735800 |
| 2026-01-30 | 0.35 | $0.32 | 140765 |
| 2026-01-29 | 0.34 | $0.35 | 107400 |
| 2026-01-28 | 0.34 | $0.36 | 74302 |
| 2026-01-27 | 0.34 | $0.35 | 160895 |
| 2026-01-26 | 0.34 | $0.35 | 276848 |
| 2026-01-23 | 0.35 | $0.36 | 308236 |
| 2026-01-22 | 0.34 | $0.38 | 393600 |
| 2026-01-21 | 0.34 | $0.39 | 526300 |
| 2026-01-20 | 0.34 | $0.36 | 2.0M |
| 2026-01-16 | 0.33 | $0.33 | 559600 |
| 2026-01-15 | 0.33 | $0.32 | 119200 |
| 2026-01-14 | 0.33 | $0.32 | 149787 |
| 2026-01-13 | 0.33 | $0.34 | 238348 |
| 2026-01-12 | 0.33 | $0.34 | 442900 |
| 2026-01-09 | 0.33 | $0.31 | 227665 |
| 2026-01-08 | 0.34 | $0.33 | 416240 |
| 2026-01-07 | 0.34 | $0.36 | 388102 |
| 2026-01-06 | 0.35 | $0.40 | 22.2M |
| 2026-01-05 | 0.35 | $0.34 | 612134 |
| 2026-01-02 | 0.36 | $0.31 | 1.6M |
| 2025-12-31 | 0.37 | $0.27 | 19.4M |
| 2025-12-30 | 0.38 | $0.35 | 166535 |
| 2025-12-29 | 0.39 | $0.35 | 416226 |
| 2025-12-26 | 0.41 | $0.37 | 1.3M |
| 2025-12-24 | 0.42 | $0.39 | 26.6M |
| 2025-12-23 | 0.42 | $0.31 | 93883 |
| 2025-12-22 | 0.43 | $0.30 | 122200 |
| 2025-12-19 | 0.44 | $0.32 | 137348 |
| 2025-12-18 | 0.45 | $0.31 | 181633 |
| 2025-12-17 | 0.47 | $0.31 | 90409 |
| 2025-12-16 | 0.49 | $0.33 | 164700 |
| 2025-12-15 | 0.50 | $0.28 | 268100 |
| 2025-12-12 | 0.52 | $0.36 | 95558 |
| 2025-12-11 | 0.54 | $0.36 | 250115 |
| 2025-12-10 | 0.55 | $0.39 | 172677 |
| 2025-12-09 | 0.56 | $0.43 | 184100 |
| 2025-12-08 | 0.57 | $0.46 | 124580 |
| 2025-12-05 | 0.59 | $0.48 | 199500 |
| 2025-12-04 | 0.61 | $0.53 | 185000 |
| 2025-12-03 | 0.64 | $0.53 | 142800 |
| 2025-12-02 | 0.67 | $0.50 | 262987 |
| 2025-12-01 | 0.70 | $0.57 | 169900 |
| 2025-11-28 | 0.74 | $0.60 | 211932 |
| 2025-11-26 | 0.79 | $0.54 | 165400 |
| 2025-11-25 | 0.92 | $0.56 | 2.1M |
| 2025-11-24 | 1.10 | $0.50 | 204335 |
| 2025-11-21 | 1.40 | $0.46 | 717949 |
| 2025-11-20 | 1.70 | $0.57 | 401700 |
| 2025-11-19 | 2.03 | $0.64 | 159148 |
| 2025-11-18 | 2.40 | $0.69 | 391336 |
| 2025-11-17 | 2.80 | $0.63 | 394513 |
| 2025-11-14 | 3.17 | $0.67 | 744200 |
| 2025-11-13 | 3.55 | $0.66 | 1.7M |
| 2025-11-12 | 4.01 | $0.64 | 33.9M |
| 2025-11-11 | 4.45 | $0.56 | 11.8M |
| 2025-11-10 | 4.95 | $0.61 | 982157 |
| 2025-11-07 | 5.38 | $0.78 | 445035 |
| 2025-11-06 | 5.83 | $1.05 | 155564 |
| 2025-11-05 | 6.21 | $1.06 | 300800 |
| 2025-11-04 | 6.92 | $1.07 | 498900 |
| 2025-11-03 | 7.64 | $1.09 | 1.2M |
| 2025-10-31 | 8.34 | $1.38 | 4.7M |
| 2025-10-30 | 9.04 | $1.68 | 1.2M |
| 2025-10-29 | 9.71 | $3.04 | 916038 |
| 2025-10-28 | 10.30 | $4.23 | 609600 |
| 2025-10-27 | 10.82 | $6.50 | 84600 |
| 2025-10-24 | 11.25 | $6.50 | 652500 |
| 2025-10-23 | 11.63 | $7.03 | 505834 |
| 2025-10-22 | 11.96 | $8.22 | 75535 |
| 2025-10-21 | 12.23 | $8.67 | 75621 |
| 2025-10-20 | 12.47 | $8.00 | 215185 |
| 2025-10-17 | 12.73 | $8.20 | 265927 |
| 2025-10-16 | 12.99 | $9.97 | 329300 |
| 2025-10-15 | 13.13 | $9.30 | 192211 |
| 2025-10-14 | 13.29 | $10.55 | 349200 |
| 2025-10-13 | 13.39 | $9.24 | 364400 |
| 2025-10-10 | 13.55 | $9.91 | 605300 |
| 2025-10-09 | 13.62 | $8.46 | 1.1M |
| 2025-10-08 | 13.77 | $15.28 | 540600 |
| 2025-10-07 | 13.54 | $15.48 | 901600 |
| 2025-10-06 | 13.33 | $15.11 | 847500 |
| 2025-10-03 | 13.10 | $15.44 | 274400 |
| 2025-10-02 | 12.88 | $15.15 | 375200 |
| 2025-10-01 | 12.67 | $14.71 | 869800 |
| 2025-09-30 | 12.46 | $14.72 | 561500 |
| 2025-09-29 | 12.25 | $15.09 | 310700 |
| 2025-09-26 | 11.99 | $14.04 | 523400 |
| 2025-09-25 | 11.80 | $13.73 | 704900 |
| 2025-09-24 | 11.62 | $13.60 | 369500 |
| 2025-09-23 | 11.47 | $13.33 | 2.0M |
| 2025-09-22 | 11.32 | $13.34 | 553300 |
| 2025-09-19 | 11.12 | $13.40 | 475700 |
| 2025-09-18 | 10.81 | $12.72 | 294800 |
| 2025-09-17 | 10.56 | $12.57 | 1.4M |
| 2025-09-16 | 10.29 | $12.44 | 2.2M |
| 2025-09-15 | 10.03 | $12.45 | 2.5M |
| 2025-09-12 | 9.75 | $11.25 | 283400 |
| 2025-09-11 | 9.54 | $11.47 | 447900 |
| 2025-09-10 | 9.36 | $10.81 | 2.2M |
| 2025-09-09 | 9.21 | $11.16 | 1.1M |
| 2025-09-08 | 9.06 | $10.52 | 2.2M |
| 2025-09-05 | 8.92 | $11.17 | 313900 |
| 2025-09-04 | 8.75 | $10.91 | 1.4M |
| 2025-09-03 | 8.58 | $10.50 | 894700 |
| 2025-09-02 | 8.42 | $10.57 | 3.3M |
| 2025-08-29 | 8.25 | $9.86 | 628700 |
| 2025-08-28 | 8.12 | $10.10 | 543800 |
| 2025-08-27 | 7.98 | $10.23 | 287100 |
| 2025-08-26 | 7.84 | $10.60 | 883300 |
| 2025-08-25 | 7.67 | $10.29 | 976500 |
| 2025-08-22 | 7.52 | $9.40 | 6.3M |
| 2025-08-21 | 7.42 | $7.21 | 1.0M |
| 2025-08-20 | 7.43 | $7.64 | 758900 |
| 2025-08-19 | 7.42 | $7.29 | 1.0M |
| 2025-08-18 | 7.41 | $7.11 | 2.7M |
| 2025-08-15 | 7.41 | $7.00 | 81500 |
| 2025-08-14 | 7.42 | $6.92 | 209800 |
| 2025-08-13 | 7.43 | $7.95 | 22700 |
| 2025-08-12 | 7.34 | $7.70 | 117300 |
| 2025-08-11 | 7.29 | $8.30 | 116800 |
| 2025-08-08 | 7.20 | $7.55 | 68200 |
| 2025-08-07 | 7.13 | $7.96 | 1.6M |
| 2025-08-06 | 7.05 | $7.50 | 331500 |
| 2025-08-05 | 6.99 | $7.30 | 122100 |
| 2025-08-04 | 6.89 | $7.06 | 236300 |
| 2025-08-01 | 6.79 | $7.22 | 95700 |
| 2025-07-31 | 6.68 | $7.40 | 424200 |
| 2025-07-30 | 6.55 | $7.37 | 142821 |
| 2025-07-29 | 6.42 | $7.18 | 178800 |
| 2025-07-28 | 6.29 | $7.25 | 112300 |
| 2025-07-25 | 6.18 | $7.48 | 62100 |
| 2025-07-24 | 6.07 | $7.34 | 199200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.29
2026-08-06
Close Price
$0.30
Vol: 463538
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
3.14
Maximum
13.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.29 | $0.30 | 463538 |
| 2026-08-05 | 0.29 | $0.31 | 2.4M |
| 2026-08-04 | 0.29 | $0.30 | 2.7M |
| 2026-08-03 | 0.29 | $0.34 | 18.0M |
| 2026-07-31 | 0.28 | $0.52 | 193.3M |
| 2026-07-30 | 0.25 | $0.22 | 36700 |
| 2026-07-29 | 0.26 | $0.22 | 110800 |
| 2026-07-28 | 0.26 | $0.23 | 196329 |
| 2026-07-27 | 0.27 | $0.23 | 220858 |
| 2026-07-24 | 0.27 | $0.25 | 98100 |
| 2026-07-23 | 0.27 | $0.26 | 15400 |
| 2026-07-22 | 0.27 | $0.26 | 61506 |
| 2026-07-21 | 0.27 | $0.26 | 118700 |
| 2026-07-20 | 0.28 | $0.26 | 75140 |
| 2026-07-17 | 0.28 | $0.25 | 64223 |
| 2026-07-16 | 0.28 | $0.25 | 64087 |
| 2026-07-15 | 0.28 | $0.26 | 181315 |
| 2026-07-14 | 0.29 | $0.26 | 118994 |
| 2026-07-13 | 0.29 | $0.26 | 154324 |
| 2026-07-10 | 0.29 | $0.28 | 81134 |
| 2026-07-09 | 0.29 | $0.27 | 103312 |
| 2026-07-08 | 0.30 | $0.26 | 196700 |
| 2026-07-07 | 0.30 | $0.25 | 150221 |
| 2026-07-06 | 0.31 | $0.27 | 124034 |
| 2026-07-02 | 0.31 | $0.27 | 290354 |
| 2026-07-01 | 0.32 | $0.28 | 132730 |
| 2026-06-30 | 0.32 | $0.29 | 321100 |
| 2026-06-29 | 0.32 | $0.28 | 659213 |
| 2026-06-26 | 0.33 | $0.30 | 1.3M |
| 2026-06-25 | 0.33 | $0.27 | 11.6M |
| 2026-06-24 | 0.34 | $0.32 | 124.4M |
| 2026-06-23 | 0.34 | $0.25 | 43215 |
| 2026-06-22 | 0.35 | $0.26 | 222938 |
| 2026-06-18 | 0.36 | $0.23 | 534533 |
| 2026-06-17 | 0.37 | $0.25 | 741200 |
| 2026-06-16 | 0.38 | $0.34 | 283212 |
| 2026-06-15 | 0.39 | $0.39 | 52207 |
| 2026-06-12 | 0.39 | $0.39 | 137700 |
| 2026-06-11 | 0.39 | $0.41 | 237128 |
| 2026-06-10 | 0.39 | $0.41 | 83800 |
| 2026-06-09 | 0.39 | $0.43 | 754000 |
| 2026-06-08 | 0.38 | $0.39 | 485100 |
| 2026-06-05 | 0.38 | $0.38 | 325927 |
| 2026-06-04 | 0.38 | $0.38 | 200800 |
| 2026-06-03 | 0.38 | $0.37 | 126848 |
| 2026-06-02 | 0.38 | $0.36 | 145244 |
| 2026-06-01 | 0.38 | $0.37 | 473600 |
| 2026-05-29 | 0.39 | $0.36 | 172487 |
| 2026-05-28 | 0.39 | $0.36 | 98296 |
| 2026-05-27 | 0.39 | $0.37 | 63516 |
| 2026-05-26 | 0.39 | $0.37 | 97062 |
| 2026-05-22 | 0.40 | $0.38 | 44554 |
| 2026-05-21 | 0.40 | $0.38 | 43670 |
| 2026-05-20 | 0.40 | $0.39 | 158410 |
| 2026-05-19 | 0.40 | $0.38 | 62106 |
| 2026-05-18 | 0.40 | $0.40 | 103148 |
| 2026-05-15 | 0.40 | $0.41 | 47626 |
| 2026-05-14 | 0.40 | $0.42 | 64116 |
| 2026-05-13 | 0.40 | $0.41 | 92100 |
| 2026-05-12 | 0.40 | $0.41 | 39400 |
| 2026-05-11 | 0.40 | $0.42 | 78224 |
| 2026-05-08 | 0.40 | $0.41 | 102700 |
| 2026-05-07 | 0.40 | $0.40 | 196300 |
| 2026-05-06 | 0.40 | $0.39 | 77973 |
| 2026-05-05 | 0.40 | $0.39 | 284429 |
| 2026-05-04 | 0.40 | $0.38 | 36124 |
| 2026-05-01 | 0.40 | $0.37 | 233456 |
| 2026-04-30 | 0.40 | $0.37 | 35136 |
| 2026-04-29 | 0.41 | $0.37 | 54245 |
| 2026-04-28 | 0.41 | $0.39 | 84515 |
| 2026-04-27 | 0.41 | $0.38 | 55495 |
| 2026-04-24 | 0.42 | $0.37 | 31100 |
| 2026-04-23 | 0.42 | $0.37 | 84900 |
| 2026-04-22 | 0.43 | $0.37 | 258018 |
| 2026-04-21 | 0.43 | $0.40 | 79700 |
| 2026-04-20 | 0.44 | $0.42 | 122714 |
| 2026-04-17 | 0.44 | $0.42 | 286200 |
| 2026-04-16 | 0.44 | $0.46 | 283900 |
| 2026-04-15 | 0.44 | $0.48 | 752824 |
| 2026-04-14 | 0.43 | $0.44 | 408535 |
| 2026-04-13 | 0.43 | $0.45 | 276800 |
| 2026-04-10 | 0.43 | $0.44 | 251416 |
| 2026-04-09 | 0.43 | $0.49 | 960600 |
| 2026-04-08 | 0.42 | $0.39 | 124600 |
| 2026-04-07 | 0.43 | $0.40 | 217700 |
| 2026-04-06 | 0.43 | $0.38 | 470000 |
| 2026-04-02 | 0.44 | $0.40 | 142200 |
| 2026-04-01 | 0.44 | $0.38 | 191800 |
| 2026-03-31 | 0.45 | $0.40 | 399238 |
| 2026-03-30 | 0.45 | $0.38 | 183232 |
| 2026-03-27 | 0.46 | $0.38 | 227706 |
| 2026-03-26 | 0.47 | $0.40 | 443610 |
| 2026-03-25 | 0.47 | $0.46 | 139608 |
| 2026-03-24 | 0.48 | $0.47 | 304330 |
| 2026-03-23 | 0.48 | $0.45 | 1.7M |
| 2026-03-20 | 0.48 | $0.59 | 331216 |
| 2026-03-19 | 0.47 | $0.62 | 613500 |
| 2026-03-18 | 0.45 | $0.58 | 1.3M |
| 2026-03-17 | 0.44 | $0.51 | 1.4M |
| 2026-03-16 | 0.43 | $0.49 | 681800 |
| 2026-03-13 | 0.42 | $0.46 | 15.6M |
| 2026-03-12 | 0.42 | $0.47 | 545700 |
| 2026-03-11 | 0.41 | $0.46 | 51843 |
| 2026-03-10 | 0.41 | $0.43 | 139113 |
| 2026-03-09 | 0.40 | $0.45 | 160907 |
| 2026-03-06 | 0.40 | $0.42 | 182500 |
| 2026-03-05 | 0.40 | $0.43 | 202332 |
| 2026-03-04 | 0.39 | $0.47 | 528706 |
| 2026-03-03 | 0.39 | $0.45 | 543243 |
| 2026-03-02 | 0.38 | $0.36 | 586943 |
| 2026-02-27 | 0.38 | $0.48 | 3.6M |
| 2026-02-26 | 0.37 | $0.43 | 262800 |
| 2026-02-25 | 0.36 | $0.46 | 956529 |
| 2026-02-24 | 0.35 | $0.38 | 327105 |
| 2026-02-23 | 0.35 | $0.36 | 170734 |
| 2026-02-20 | 0.35 | $0.37 | 262028 |
| 2026-02-19 | 0.35 | $0.36 | 389610 |
| 2026-02-18 | 0.35 | $0.36 | 1.3M |
| 2026-02-17 | 0.35 | $0.32 | 634211 |
| 2026-02-13 | 0.35 | $0.36 | 21.6M |
| 2026-02-12 | 0.35 | $0.33 | 763244 |
| 2026-02-11 | 0.35 | $0.36 | 2.6M |
| 2026-02-10 | 0.35 | $0.33 | 75824 |
| 2026-02-09 | 0.35 | $0.34 | 111661 |
| 2026-02-06 | 0.35 | $0.32 | 107627 |
| 2026-02-05 | 0.36 | $0.32 | 174700 |
| 2026-02-04 | 0.36 | $0.33 | 207119 |
| 2026-02-03 | 0.36 | $0.35 | 1.3M |
| 2026-02-02 | 0.36 | $0.34 | 735800 |
| 2026-01-30 | 0.37 | $0.32 | 140765 |
| 2026-01-29 | 0.37 | $0.35 | 107400 |
| 2026-01-28 | 0.37 | $0.36 | 74302 |
| 2026-01-27 | 0.38 | $0.35 | 160895 |
| 2026-01-26 | 0.38 | $0.35 | 276848 |
| 2026-01-23 | 0.38 | $0.36 | 308236 |
| 2026-01-22 | 0.38 | $0.38 | 393600 |
| 2026-01-21 | 0.38 | $0.39 | 526300 |
| 2026-01-20 | 0.38 | $0.36 | 2.0M |
| 2026-01-16 | 0.39 | $0.33 | 559600 |
| 2026-01-15 | 0.39 | $0.32 | 119200 |
| 2026-01-14 | 0.40 | $0.32 | 149787 |
| 2026-01-13 | 0.41 | $0.34 | 238348 |
| 2026-01-12 | 0.42 | $0.34 | 442900 |
| 2026-01-09 | 0.42 | $0.31 | 227665 |
| 2026-01-08 | 0.44 | $0.33 | 416240 |
| 2026-01-07 | 0.45 | $0.36 | 388102 |
| 2026-01-06 | 0.46 | $0.40 | 22.2M |
| 2026-01-05 | 0.46 | $0.34 | 612134 |
| 2026-01-02 | 0.47 | $0.31 | 1.6M |
| 2025-12-31 | 0.49 | $0.27 | 19.4M |
| 2025-12-30 | 0.52 | $0.35 | 166535 |
| 2025-12-29 | 0.53 | $0.35 | 416226 |
| 2025-12-26 | 0.55 | $0.37 | 1.3M |
| 2025-12-24 | 0.57 | $0.39 | 26.6M |
| 2025-12-23 | 0.59 | $0.31 | 93883 |
| 2025-12-22 | 0.62 | $0.30 | 122200 |
| 2025-12-19 | 0.65 | $0.32 | 137348 |
| 2025-12-18 | 0.69 | $0.31 | 181633 |
| 2025-12-17 | 0.73 | $0.31 | 90409 |
| 2025-12-16 | 0.77 | $0.33 | 164700 |
| 2025-12-15 | 0.82 | $0.28 | 268100 |
| 2025-12-12 | 0.88 | $0.36 | 95558 |
| 2025-12-11 | 0.93 | $0.36 | 250115 |
| 2025-12-10 | 0.99 | $0.39 | 172677 |
| 2025-12-09 | 1.05 | $0.43 | 184100 |
| 2025-12-08 | 1.12 | $0.46 | 124580 |
| 2025-12-05 | 1.19 | $0.48 | 199500 |
| 2025-12-04 | 1.26 | $0.53 | 185000 |
| 2025-12-03 | 1.34 | $0.53 | 142800 |
| 2025-12-02 | 1.43 | $0.50 | 262987 |
| 2025-12-01 | 1.52 | $0.57 | 169900 |
| 2025-11-28 | 1.62 | $0.60 | 211932 |
| 2025-11-26 | 1.73 | $0.54 | 165400 |
| 2025-11-25 | 1.86 | $0.56 | 2.1M |
| 2025-11-24 | 1.99 | $0.50 | 204335 |
| 2025-11-21 | 2.15 | $0.46 | 717949 |
| 2025-11-20 | 2.33 | $0.57 | 401700 |
| 2025-11-19 | 2.51 | $0.64 | 159148 |
| 2025-11-18 | 2.71 | $0.69 | 391336 |
| 2025-11-17 | 2.92 | $0.63 | 394513 |
| 2025-11-14 | 3.16 | $0.67 | 744200 |
| 2025-11-13 | 3.43 | $0.66 | 1.7M |
| 2025-11-12 | 3.72 | $0.64 | 33.9M |
| 2025-11-11 | 4.04 | $0.56 | 11.8M |
| 2025-11-10 | 4.41 | $0.61 | 982157 |
| 2025-11-07 | 4.81 | $0.78 | 445035 |
| 2025-11-06 | 5.23 | $1.05 | 155564 |
| 2025-11-05 | 5.67 | $1.06 | 300800 |
| 2025-11-04 | 6.16 | $1.07 | 498900 |
| 2025-11-03 | 6.69 | $1.09 | 1.2M |
| 2025-10-31 | 7.28 | $1.38 | 4.7M |
| 2025-10-30 | 7.91 | $1.68 | 1.2M |
| 2025-10-29 | 8.56 | $3.04 | 916038 |
| 2025-10-28 | 9.14 | $4.23 | 609600 |
| 2025-10-27 | 9.66 | $6.50 | 84600 |
| 2025-10-24 | 9.99 | $6.50 | 652500 |
| 2025-10-23 | 10.36 | $7.03 | 505834 |
| 2025-10-22 | 10.71 | $8.22 | 75535 |
| 2025-10-21 | 10.97 | $8.67 | 75621 |
| 2025-10-20 | 11.22 | $8.00 | 215185 |
| 2025-10-17 | 11.55 | $8.20 | 265927 |
| 2025-10-16 | 11.91 | $9.97 | 329300 |
| 2025-10-15 | 12.11 | $9.30 | 192211 |
| 2025-10-14 | 12.41 | $10.55 | 349200 |
| 2025-10-13 | 12.60 | $9.24 | 364400 |
| 2025-10-10 | 12.96 | $9.91 | 605300 |
| 2025-10-09 | 13.28 | $8.46 | 1.1M |
| 2025-10-08 | 13.78 | $15.28 | 540600 |
| 2025-10-07 | 13.63 | $15.48 | 901600 |
| 2025-10-06 | 13.43 | $15.11 | 847500 |
| 2025-10-03 | 13.25 | $15.44 | 274400 |
| 2025-10-02 | 13.02 | $15.15 | 375200 |
| 2025-10-01 | 12.80 | $14.71 | 869800 |
| 2025-09-30 | 12.60 | $14.72 | 561500 |
| 2025-09-29 | 12.38 | $15.09 | 310700 |
| 2025-09-26 | 12.09 | $14.04 | 523400 |
| 2025-09-25 | 11.89 | $13.73 | 704900 |
| 2025-09-24 | 11.69 | $13.60 | 369500 |
| 2025-09-23 | 11.49 | $13.33 | 2.0M |
| 2025-09-22 | 11.30 | $13.34 | 553300 |
| 2025-09-19 | 11.08 | $13.40 | 475700 |
| 2025-09-18 | 10.84 | $12.72 | 294800 |
| 2025-09-17 | 10.64 | $12.57 | 1.4M |
| 2025-09-16 | 10.44 | $12.44 | 2.2M |
| 2025-09-15 | 10.23 | $12.45 | 2.5M |
| 2025-09-12 | 9.99 | $11.25 | 283400 |
| 2025-09-11 | 9.86 | $11.47 | 447900 |
| 2025-09-10 | 9.69 | $10.81 | 2.2M |
| 2025-09-09 | 9.57 | $11.16 | 1.1M |
| 2025-09-08 | 9.40 | $10.52 | 2.2M |
| 2025-09-05 | 9.29 | $11.17 | 313900 |
| 2025-09-04 | 9.09 | $10.91 | 1.4M |
| 2025-09-03 | 8.90 | $10.50 | 894700 |
| 2025-09-02 | 8.73 | $10.57 | 3.3M |
| 2025-08-29 | 8.53 | $9.86 | 628700 |
| 2025-08-28 | 8.39 | $10.10 | 543800 |
| 2025-08-27 | 8.22 | $10.23 | 287100 |
| 2025-08-26 | 8.00 | $10.60 | 883300 |
| 2025-08-25 | 7.73 | $10.29 | 976500 |
| 2025-08-22 | 7.46 | $9.40 | 6.3M |
| 2025-08-21 | 7.26 | $7.21 | 1.0M |
| 2025-08-20 | 7.26 | $7.64 | 758900 |
| 2025-08-19 | 7.22 | $7.29 | 1.0M |
| 2025-08-18 | 7.21 | $7.11 | 2.7M |
| 2025-08-15 | 7.23 | $7.00 | 81500 |
| 2025-08-14 | 7.25 | $6.92 | 209800 |
| 2025-08-13 | 7.28 | $7.95 | 22700 |
| 2025-08-12 | 7.21 | $7.70 | 117300 |
| 2025-08-11 | 7.16 | $8.30 | 116800 |
| 2025-08-08 | 7.04 | $7.55 | 68200 |
| 2025-08-07 | 6.99 | $7.96 | 1.6M |
| 2025-08-06 | 6.89 | $7.50 | 331500 |
| 2025-08-05 | 6.82 | $7.30 | 122100 |
| 2025-08-04 | 6.77 | $7.06 | 236300 |
| 2025-08-01 | 6.74 | $7.22 | 95700 |
| 2025-07-31 | 6.69 | $7.40 | 424200 |
| 2025-07-30 | 6.62 | $7.37 | 142821 |
| 2025-07-29 | 6.54 | $7.18 | 178800 |
| 2025-07-28 | 6.47 | $7.25 | 112300 |
| 2025-07-25 | 6.39 | $7.48 | 62100 |
| 2025-07-24 | 6.27 | $7.34 | 199200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.29
2026-08-06
Close Price
$0.30
Vol: 463538
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.25
Average
3.09
Maximum
14.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.29 | $0.30 | 463538 |
| 2026-08-05 | 0.28 | $0.31 | 2.4M |
| 2026-08-04 | 0.28 | $0.30 | 2.7M |
| 2026-08-03 | 0.28 | $0.34 | 18.0M |
| 2026-07-31 | 0.27 | $0.52 | 193.3M |
| 2026-07-30 | 0.25 | $0.22 | 36700 |
| 2026-07-29 | 0.25 | $0.22 | 110800 |
| 2026-07-28 | 0.25 | $0.23 | 196329 |
| 2026-07-27 | 0.26 | $0.23 | 220858 |
| 2026-07-24 | 0.26 | $0.25 | 98100 |
| 2026-07-23 | 0.26 | $0.26 | 15400 |
| 2026-07-22 | 0.26 | $0.26 | 61506 |
| 2026-07-21 | 0.26 | $0.26 | 118700 |
| 2026-07-20 | 0.26 | $0.26 | 75140 |
| 2026-07-17 | 0.26 | $0.25 | 64223 |
| 2026-07-16 | 0.27 | $0.25 | 64087 |
| 2026-07-15 | 0.27 | $0.26 | 181315 |
| 2026-07-14 | 0.27 | $0.26 | 118994 |
| 2026-07-13 | 0.27 | $0.26 | 154324 |
| 2026-07-10 | 0.28 | $0.28 | 81134 |
| 2026-07-09 | 0.28 | $0.27 | 103312 |
| 2026-07-08 | 0.28 | $0.26 | 196700 |
| 2026-07-07 | 0.29 | $0.25 | 150221 |
| 2026-07-06 | 0.29 | $0.27 | 124034 |
| 2026-07-02 | 0.30 | $0.27 | 290354 |
| 2026-07-01 | 0.30 | $0.28 | 132730 |
| 2026-06-30 | 0.31 | $0.29 | 321100 |
| 2026-06-29 | 0.32 | $0.28 | 659213 |
| 2026-06-26 | 0.32 | $0.30 | 1.3M |
| 2026-06-25 | 0.33 | $0.27 | 11.6M |
| 2026-06-24 | 0.33 | $0.32 | 124.4M |
| 2026-06-23 | 0.34 | $0.25 | 43215 |
| 2026-06-22 | 0.35 | $0.26 | 222938 |
| 2026-06-18 | 0.36 | $0.23 | 534533 |
| 2026-06-17 | 0.37 | $0.25 | 741200 |
| 2026-06-16 | 0.38 | $0.34 | 283212 |
| 2026-06-15 | 0.39 | $0.39 | 52207 |
| 2026-06-12 | 0.39 | $0.39 | 137700 |
| 2026-06-11 | 0.39 | $0.41 | 237128 |
| 2026-06-10 | 0.38 | $0.41 | 83800 |
| 2026-06-09 | 0.38 | $0.43 | 754000 |
| 2026-06-08 | 0.38 | $0.39 | 485100 |
| 2026-06-05 | 0.38 | $0.38 | 325927 |
| 2026-06-04 | 0.38 | $0.38 | 200800 |
| 2026-06-03 | 0.38 | $0.37 | 126848 |
| 2026-06-02 | 0.38 | $0.36 | 145244 |
| 2026-06-01 | 0.38 | $0.37 | 473600 |
| 2026-05-29 | 0.39 | $0.36 | 172487 |
| 2026-05-28 | 0.39 | $0.36 | 98296 |
| 2026-05-27 | 0.39 | $0.37 | 63516 |
| 2026-05-26 | 0.39 | $0.37 | 97062 |
| 2026-05-22 | 0.39 | $0.38 | 44554 |
| 2026-05-21 | 0.40 | $0.38 | 43670 |
| 2026-05-20 | 0.40 | $0.39 | 158410 |
| 2026-05-19 | 0.40 | $0.38 | 62106 |
| 2026-05-18 | 0.40 | $0.40 | 103148 |
| 2026-05-15 | 0.40 | $0.41 | 47626 |
| 2026-05-14 | 0.40 | $0.42 | 64116 |
| 2026-05-13 | 0.39 | $0.41 | 92100 |
| 2026-05-12 | 0.39 | $0.41 | 39400 |
| 2026-05-11 | 0.39 | $0.42 | 78224 |
| 2026-05-08 | 0.39 | $0.41 | 102700 |
| 2026-05-07 | 0.39 | $0.40 | 196300 |
| 2026-05-06 | 0.39 | $0.39 | 77973 |
| 2026-05-05 | 0.39 | $0.39 | 284429 |
| 2026-05-04 | 0.39 | $0.38 | 36124 |
| 2026-05-01 | 0.40 | $0.37 | 233456 |
| 2026-04-30 | 0.40 | $0.37 | 35136 |
| 2026-04-29 | 0.40 | $0.37 | 54245 |
| 2026-04-28 | 0.41 | $0.39 | 84515 |
| 2026-04-27 | 0.41 | $0.38 | 55495 |
| 2026-04-24 | 0.41 | $0.37 | 31100 |
| 2026-04-23 | 0.42 | $0.37 | 84900 |
| 2026-04-22 | 0.42 | $0.37 | 258018 |
| 2026-04-21 | 0.43 | $0.40 | 79700 |
| 2026-04-20 | 0.43 | $0.42 | 122714 |
| 2026-04-17 | 0.43 | $0.42 | 286200 |
| 2026-04-16 | 0.43 | $0.46 | 283900 |
| 2026-04-15 | 0.43 | $0.48 | 752824 |
| 2026-04-14 | 0.43 | $0.44 | 408535 |
| 2026-04-13 | 0.43 | $0.45 | 276800 |
| 2026-04-10 | 0.43 | $0.44 | 251416 |
| 2026-04-09 | 0.43 | $0.49 | 960600 |
| 2026-04-08 | 0.43 | $0.39 | 124600 |
| 2026-04-07 | 0.43 | $0.40 | 217700 |
| 2026-04-06 | 0.44 | $0.38 | 470000 |
| 2026-04-02 | 0.45 | $0.40 | 142200 |
| 2026-04-01 | 0.45 | $0.38 | 191800 |
| 2026-03-31 | 0.46 | $0.40 | 399238 |
| 2026-03-30 | 0.47 | $0.38 | 183232 |
| 2026-03-27 | 0.48 | $0.38 | 227706 |
| 2026-03-26 | 0.48 | $0.40 | 443610 |
| 2026-03-25 | 0.49 | $0.46 | 139608 |
| 2026-03-24 | 0.49 | $0.47 | 304330 |
| 2026-03-23 | 0.49 | $0.45 | 1.7M |
| 2026-03-20 | 0.50 | $0.59 | 331216 |
| 2026-03-19 | 0.48 | $0.62 | 613500 |
| 2026-03-18 | 0.47 | $0.58 | 1.3M |
| 2026-03-17 | 0.45 | $0.51 | 1.4M |
| 2026-03-16 | 0.44 | $0.49 | 681800 |
| 2026-03-13 | 0.43 | $0.46 | 15.6M |
| 2026-03-12 | 0.43 | $0.47 | 545700 |
| 2026-03-11 | 0.42 | $0.46 | 51843 |
| 2026-03-10 | 0.42 | $0.43 | 139113 |
| 2026-03-09 | 0.41 | $0.45 | 160907 |
| 2026-03-06 | 0.41 | $0.42 | 182500 |
| 2026-03-05 | 0.40 | $0.43 | 202332 |
| 2026-03-04 | 0.40 | $0.47 | 528706 |
| 2026-03-03 | 0.39 | $0.45 | 543243 |
| 2026-03-02 | 0.38 | $0.36 | 586943 |
| 2026-02-27 | 0.38 | $0.48 | 3.6M |
| 2026-02-26 | 0.37 | $0.43 | 262800 |
| 2026-02-25 | 0.36 | $0.46 | 956529 |
| 2026-02-24 | 0.35 | $0.38 | 327105 |
| 2026-02-23 | 0.35 | $0.36 | 170734 |
| 2026-02-20 | 0.34 | $0.37 | 262028 |
| 2026-02-19 | 0.34 | $0.36 | 389610 |
| 2026-02-18 | 0.34 | $0.36 | 1.3M |
| 2026-02-17 | 0.34 | $0.32 | 634211 |
| 2026-02-13 | 0.34 | $0.36 | 21.6M |
| 2026-02-12 | 0.34 | $0.33 | 763244 |
| 2026-02-11 | 0.34 | $0.36 | 2.6M |
| 2026-02-10 | 0.34 | $0.33 | 75824 |
| 2026-02-09 | 0.34 | $0.34 | 111661 |
| 2026-02-06 | 0.34 | $0.32 | 107627 |
| 2026-02-05 | 0.34 | $0.32 | 174700 |
| 2026-02-04 | 0.35 | $0.33 | 207119 |
| 2026-02-03 | 0.35 | $0.35 | 1.3M |
| 2026-02-02 | 0.35 | $0.34 | 735800 |
| 2026-01-30 | 0.35 | $0.32 | 140765 |
| 2026-01-29 | 0.35 | $0.35 | 107400 |
| 2026-01-28 | 0.35 | $0.36 | 74302 |
| 2026-01-27 | 0.35 | $0.35 | 160895 |
| 2026-01-26 | 0.35 | $0.35 | 276848 |
| 2026-01-23 | 0.35 | $0.36 | 308236 |
| 2026-01-22 | 0.35 | $0.38 | 393600 |
| 2026-01-21 | 0.34 | $0.39 | 526300 |
| 2026-01-20 | 0.34 | $0.36 | 2.0M |
| 2026-01-16 | 0.33 | $0.33 | 559600 |
| 2026-01-15 | 0.33 | $0.32 | 119200 |
| 2026-01-14 | 0.34 | $0.32 | 149787 |
| 2026-01-13 | 0.34 | $0.34 | 238348 |
| 2026-01-12 | 0.34 | $0.34 | 442900 |
| 2026-01-09 | 0.33 | $0.31 | 227665 |
| 2026-01-08 | 0.34 | $0.33 | 416240 |
| 2026-01-07 | 0.34 | $0.36 | 388102 |
| 2026-01-06 | 0.34 | $0.40 | 22.2M |
| 2026-01-05 | 0.33 | $0.34 | 612134 |
| 2026-01-02 | 0.33 | $0.31 | 1.6M |
| 2025-12-31 | 0.34 | $0.27 | 19.4M |
| 2025-12-30 | 0.35 | $0.35 | 166535 |
| 2025-12-29 | 0.36 | $0.35 | 416226 |
| 2025-12-26 | 0.36 | $0.37 | 1.3M |
| 2025-12-24 | 0.37 | $0.39 | 26.6M |
| 2025-12-23 | 0.37 | $0.31 | 93883 |
| 2025-12-22 | 0.38 | $0.30 | 122200 |
| 2025-12-19 | 0.39 | $0.32 | 137348 |
| 2025-12-18 | 0.41 | $0.31 | 181633 |
| 2025-12-17 | 0.42 | $0.31 | 90409 |
| 2025-12-16 | 0.44 | $0.33 | 164700 |
| 2025-12-15 | 0.46 | $0.28 | 268100 |
| 2025-12-12 | 0.48 | $0.36 | 95558 |
| 2025-12-11 | 0.50 | $0.36 | 250115 |
| 2025-12-10 | 0.51 | $0.39 | 172677 |
| 2025-12-09 | 0.53 | $0.43 | 184100 |
| 2025-12-08 | 0.54 | $0.46 | 124580 |
| 2025-12-05 | 0.56 | $0.48 | 199500 |
| 2025-12-04 | 0.57 | $0.53 | 185000 |
| 2025-12-03 | 0.58 | $0.53 | 142800 |
| 2025-12-02 | 0.59 | $0.50 | 262987 |
| 2025-12-01 | 0.61 | $0.57 | 169900 |
| 2025-11-28 | 0.63 | $0.60 | 211932 |
| 2025-11-26 | 0.65 | $0.54 | 165400 |
| 2025-11-25 | 0.68 | $0.56 | 2.1M |
| 2025-11-24 | 0.73 | $0.50 | 204335 |
| 2025-11-21 | 0.82 | $0.46 | 717949 |
| 2025-11-20 | 0.94 | $0.57 | 401700 |
| 2025-11-19 | 1.07 | $0.64 | 159148 |
| 2025-11-18 | 1.24 | $0.69 | 391336 |
| 2025-11-17 | 1.44 | $0.63 | 394513 |
| 2025-11-14 | 1.69 | $0.67 | 744200 |
| 2025-11-13 | 1.96 | $0.66 | 1.7M |
| 2025-11-12 | 2.28 | $0.64 | 33.9M |
| 2025-11-11 | 2.64 | $0.56 | 11.8M |
| 2025-11-10 | 3.06 | $0.61 | 982157 |
| 2025-11-07 | 3.51 | $0.78 | 445035 |
| 2025-11-06 | 4.00 | $1.05 | 155564 |
| 2025-11-05 | 4.49 | $1.06 | 300800 |
| 2025-11-04 | 5.04 | $1.07 | 498900 |
| 2025-11-03 | 5.67 | $1.09 | 1.2M |
| 2025-10-31 | 6.36 | $1.38 | 4.7M |
| 2025-10-30 | 7.09 | $1.68 | 1.2M |
| 2025-10-29 | 7.86 | $3.04 | 916038 |
| 2025-10-28 | 8.55 | $4.23 | 609600 |
| 2025-10-27 | 9.17 | $6.50 | 84600 |
| 2025-10-24 | 9.63 | $6.50 | 652500 |
| 2025-10-23 | 10.12 | $7.03 | 505834 |
| 2025-10-22 | 10.59 | $8.22 | 75535 |
| 2025-10-21 | 10.97 | $8.67 | 75621 |
| 2025-10-20 | 11.33 | $8.00 | 215185 |
| 2025-10-17 | 11.78 | $8.20 | 265927 |
| 2025-10-16 | 12.24 | $9.97 | 329300 |
| 2025-10-15 | 12.54 | $9.30 | 192211 |
| 2025-10-14 | 12.92 | $10.55 | 349200 |
| 2025-10-13 | 13.19 | $9.24 | 364400 |
| 2025-10-10 | 13.60 | $9.91 | 605300 |
| 2025-10-09 | 13.95 | $8.46 | 1.1M |
| 2025-10-08 | 14.46 | $15.28 | 540600 |
| 2025-10-07 | 14.29 | $15.48 | 901600 |
| 2025-10-06 | 14.09 | $15.11 | 847500 |
| 2025-10-03 | 13.89 | $15.44 | 274400 |
| 2025-10-02 | 13.65 | $15.15 | 375200 |
| 2025-10-01 | 13.41 | $14.71 | 869800 |
| 2025-09-30 | 13.20 | $14.72 | 561500 |
| 2025-09-29 | 12.97 | $15.09 | 310700 |
| 2025-09-26 | 12.67 | $14.04 | 523400 |
| 2025-09-25 | 12.46 | $13.73 | 704900 |
| 2025-09-24 | 12.26 | $13.60 | 369500 |
| 2025-09-23 | 12.05 | $13.33 | 2.0M |
| 2025-09-22 | 11.86 | $13.34 | 553300 |
| 2025-09-19 | 11.65 | $13.40 | 475700 |
| 2025-09-18 | 11.40 | $12.72 | 294800 |
| 2025-09-17 | 11.20 | $12.57 | 1.4M |
| 2025-09-16 | 10.98 | $12.44 | 2.2M |
| 2025-09-15 | 10.75 | $12.45 | 2.5M |
| 2025-09-12 | 10.49 | $11.25 | 283400 |
| 2025-09-11 | 10.33 | $11.47 | 447900 |
| 2025-09-10 | 10.13 | $10.81 | 2.2M |
| 2025-09-09 | 9.98 | $11.16 | 1.1M |
| 2025-09-08 | 9.78 | $10.52 | 2.2M |
| 2025-09-05 | 9.62 | $11.17 | 313900 |
| 2025-09-04 | 9.39 | $10.91 | 1.4M |
| 2025-09-03 | 9.17 | $10.50 | 894700 |
| 2025-09-02 | 8.98 | $10.57 | 3.3M |
| 2025-08-29 | 8.75 | $9.86 | 628700 |
| 2025-08-28 | 8.59 | $10.10 | 543800 |
| 2025-08-27 | 8.39 | $10.23 | 287100 |
| 2025-08-26 | 8.16 | $10.60 | 883300 |
| 2025-08-25 | 7.88 | $10.29 | 976500 |
| 2025-08-22 | 7.62 | $9.40 | 6.3M |
| 2025-08-21 | 7.43 | $7.21 | 1.0M |
| 2025-08-20 | 7.45 | $7.64 | 758900 |
| 2025-08-19 | 7.43 | $7.29 | 1.0M |
| 2025-08-18 | 7.44 | $7.11 | 2.7M |
| 2025-08-15 | 7.47 | $7.00 | 81500 |
| 2025-08-14 | 7.51 | $6.92 | 209800 |
| 2025-08-13 | 7.55 | $7.95 | 22700 |
| 2025-08-12 | 7.50 | $7.70 | 117300 |
| 2025-08-11 | 7.46 | $8.30 | 116800 |
| 2025-08-08 | 7.35 | $7.55 | 68200 |
| 2025-08-07 | 7.31 | $7.96 | 1.6M |
| 2025-08-06 | 7.23 | $7.50 | 331500 |
| 2025-08-05 | 7.18 | $7.30 | 122100 |
| 2025-08-04 | 7.14 | $7.06 | 236300 |
| 2025-08-01 | 7.11 | $7.22 | 95700 |
| 2025-07-31 | 7.06 | $7.40 | 424200 |
| 2025-07-30 | 6.98 | $7.37 | 142821 |
| 2025-07-29 | 6.89 | $7.18 | 178800 |
| 2025-07-28 | 6.81 | $7.25 | 112300 |
| 2025-07-25 | 6.70 | $7.48 | 62100 |
| 2025-07-24 | 6.57 | $7.34 | 199200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.29
2026-08-06
Close Price
$0.30
Vol: 463538
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.70
Average
2.96
Maximum
15.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.29 | $0.30 | 463538 |
| 2026-08-05 | 0.29 | $0.31 | 2.4M |
| 2026-08-04 | 0.29 | $0.30 | 2.7M |
| 2026-08-03 | 0.29 | $0.34 | 18.0M |
| 2026-07-31 | 0.28 | $0.52 | 193.3M |
| 2026-07-30 | 0.22 | $0.22 | 36700 |
| 2026-07-29 | 0.23 | $0.22 | 110800 |
| 2026-07-28 | 0.23 | $0.23 | 196329 |
| 2026-07-27 | 0.24 | $0.23 | 220858 |
| 2026-07-24 | 0.24 | $0.25 | 98100 |
| 2026-07-23 | 0.24 | $0.26 | 15400 |
| 2026-07-22 | 0.24 | $0.26 | 61506 |
| 2026-07-21 | 0.24 | $0.26 | 118700 |
| 2026-07-20 | 0.24 | $0.26 | 75140 |
| 2026-07-17 | 0.24 | $0.25 | 64223 |
| 2026-07-16 | 0.25 | $0.25 | 64087 |
| 2026-07-15 | 0.25 | $0.26 | 181315 |
| 2026-07-14 | 0.25 | $0.26 | 118994 |
| 2026-07-13 | 0.25 | $0.26 | 154324 |
| 2026-07-10 | 0.26 | $0.28 | 81134 |
| 2026-07-09 | 0.26 | $0.27 | 103312 |
| 2026-07-08 | 0.26 | $0.26 | 196700 |
| 2026-07-07 | 0.26 | $0.25 | 150221 |
| 2026-07-06 | 0.27 | $0.27 | 124034 |
| 2026-07-02 | 0.27 | $0.27 | 290354 |
| 2026-07-01 | 0.28 | $0.28 | 132730 |
| 2026-06-30 | 0.28 | $0.29 | 321100 |
| 2026-06-29 | 0.29 | $0.28 | 659213 |
| 2026-06-26 | 0.29 | $0.30 | 1.3M |
| 2026-06-25 | 0.29 | $0.27 | 11.6M |
| 2026-06-24 | 0.30 | $0.32 | 124.4M |
| 2026-06-23 | 0.30 | $0.25 | 43215 |
| 2026-06-22 | 0.32 | $0.26 | 222938 |
| 2026-06-18 | 0.33 | $0.23 | 534533 |
| 2026-06-17 | 0.36 | $0.25 | 741200 |
| 2026-06-16 | 0.38 | $0.34 | 283212 |
| 2026-06-15 | 0.39 | $0.39 | 52207 |
| 2026-06-12 | 0.39 | $0.39 | 137700 |
| 2026-06-11 | 0.39 | $0.41 | 237128 |
| 2026-06-10 | 0.38 | $0.41 | 83800 |
| 2026-06-09 | 0.38 | $0.43 | 754000 |
| 2026-06-08 | 0.37 | $0.39 | 485100 |
| 2026-06-05 | 0.37 | $0.38 | 325927 |
| 2026-06-04 | 0.37 | $0.38 | 200800 |
| 2026-06-03 | 0.37 | $0.37 | 126848 |
| 2026-06-02 | 0.37 | $0.36 | 145244 |
| 2026-06-01 | 0.37 | $0.37 | 473600 |
| 2026-05-29 | 0.37 | $0.36 | 172487 |
| 2026-05-28 | 0.38 | $0.36 | 98296 |
| 2026-05-27 | 0.38 | $0.37 | 63516 |
| 2026-05-26 | 0.38 | $0.37 | 97062 |
| 2026-05-22 | 0.39 | $0.38 | 44554 |
| 2026-05-21 | 0.39 | $0.38 | 43670 |
| 2026-05-20 | 0.39 | $0.39 | 158410 |
| 2026-05-19 | 0.40 | $0.38 | 62106 |
| 2026-05-18 | 0.40 | $0.40 | 103148 |
| 2026-05-15 | 0.40 | $0.41 | 47626 |
| 2026-05-14 | 0.40 | $0.42 | 64116 |
| 2026-05-13 | 0.39 | $0.41 | 92100 |
| 2026-05-12 | 0.39 | $0.41 | 39400 |
| 2026-05-11 | 0.39 | $0.42 | 78224 |
| 2026-05-08 | 0.38 | $0.41 | 102700 |
| 2026-05-07 | 0.38 | $0.40 | 196300 |
| 2026-05-06 | 0.38 | $0.39 | 77973 |
| 2026-05-05 | 0.38 | $0.39 | 284429 |
| 2026-05-04 | 0.38 | $0.38 | 36124 |
| 2026-05-01 | 0.38 | $0.37 | 233456 |
| 2026-04-30 | 0.38 | $0.37 | 35136 |
| 2026-04-29 | 0.39 | $0.37 | 54245 |
| 2026-04-28 | 0.39 | $0.39 | 84515 |
| 2026-04-27 | 0.39 | $0.38 | 55495 |
| 2026-04-24 | 0.40 | $0.37 | 31100 |
| 2026-04-23 | 0.41 | $0.37 | 84900 |
| 2026-04-22 | 0.42 | $0.37 | 258018 |
| 2026-04-21 | 0.43 | $0.40 | 79700 |
| 2026-04-20 | 0.44 | $0.42 | 122714 |
| 2026-04-17 | 0.44 | $0.42 | 286200 |
| 2026-04-16 | 0.44 | $0.46 | 283900 |
| 2026-04-15 | 0.44 | $0.48 | 752824 |
| 2026-04-14 | 0.43 | $0.44 | 408535 |
| 2026-04-13 | 0.43 | $0.45 | 276800 |
| 2026-04-10 | 0.43 | $0.44 | 251416 |
| 2026-04-09 | 0.42 | $0.49 | 960600 |
| 2026-04-08 | 0.41 | $0.39 | 124600 |
| 2026-04-07 | 0.42 | $0.40 | 217700 |
| 2026-04-06 | 0.42 | $0.38 | 470000 |
| 2026-04-02 | 0.43 | $0.40 | 142200 |
| 2026-04-01 | 0.44 | $0.38 | 191800 |
| 2026-03-31 | 0.45 | $0.40 | 399238 |
| 2026-03-30 | 0.46 | $0.38 | 183232 |
| 2026-03-27 | 0.48 | $0.38 | 227706 |
| 2026-03-26 | 0.50 | $0.40 | 443610 |
| 2026-03-25 | 0.51 | $0.46 | 139608 |
| 2026-03-24 | 0.52 | $0.47 | 304330 |
| 2026-03-23 | 0.53 | $0.45 | 1.7M |
| 2026-03-20 | 0.54 | $0.59 | 331216 |
| 2026-03-19 | 0.52 | $0.62 | 613500 |
| 2026-03-18 | 0.49 | $0.58 | 1.3M |
| 2026-03-17 | 0.47 | $0.51 | 1.4M |
| 2026-03-16 | 0.46 | $0.49 | 681800 |
| 2026-03-13 | 0.45 | $0.46 | 15.6M |
| 2026-03-12 | 0.44 | $0.47 | 545700 |
| 2026-03-11 | 0.43 | $0.46 | 51843 |
| 2026-03-10 | 0.43 | $0.43 | 139113 |
| 2026-03-09 | 0.42 | $0.45 | 160907 |
| 2026-03-06 | 0.42 | $0.42 | 182500 |
| 2026-03-05 | 0.41 | $0.43 | 202332 |
| 2026-03-04 | 0.41 | $0.47 | 528706 |
| 2026-03-03 | 0.40 | $0.45 | 543243 |
| 2026-03-02 | 0.38 | $0.36 | 586943 |
| 2026-02-27 | 0.39 | $0.48 | 3.6M |
| 2026-02-26 | 0.37 | $0.43 | 262800 |
| 2026-02-25 | 0.35 | $0.46 | 956529 |
| 2026-02-24 | 0.33 | $0.38 | 327105 |
| 2026-02-23 | 0.32 | $0.36 | 170734 |
| 2026-02-20 | 0.32 | $0.37 | 262028 |
| 2026-02-19 | 0.31 | $0.36 | 389610 |
| 2026-02-18 | 0.30 | $0.36 | 1.3M |
| 2026-02-17 | 0.30 | $0.32 | 634211 |
| 2026-02-13 | 0.30 | $0.36 | 21.6M |
| 2026-02-12 | 0.29 | $0.33 | 763244 |
| 2026-02-11 | 0.29 | $0.36 | 2.6M |
| 2026-02-10 | 0.28 | $0.33 | 75824 |
| 2026-02-09 | 0.28 | $0.34 | 111661 |
| 2026-02-06 | 0.27 | $0.32 | 107627 |
| 2026-02-05 | 0.27 | $0.32 | 174700 |
| 2026-02-04 | 0.27 | $0.33 | 207119 |
| 2026-02-03 | 0.27 | $0.35 | 1.3M |
| 2026-02-02 | 0.26 | $0.34 | 735800 |
| 2026-01-30 | 0.25 | $0.32 | 140765 |
| 2026-01-29 | 0.25 | $0.35 | 107400 |
| 2026-01-28 | 0.24 | $0.36 | 74302 |
| 2026-01-27 | 0.23 | $0.35 | 160895 |
| 2026-01-26 | 0.22 | $0.35 | 276848 |
| 2026-01-23 | 0.21 | $0.36 | 308236 |
| 2026-01-22 | 0.20 | $0.38 | 393600 |
| 2026-01-21 | 0.18 | $0.39 | 526300 |
| 2026-01-20 | 0.16 | $0.36 | 2.0M |
| 2026-01-16 | 0.14 | $0.33 | 559600 |
| 2026-01-15 | 0.13 | $0.32 | 119200 |
| 2026-01-14 | 0.11 | $0.32 | 149787 |
| 2026-01-13 | 0.10 | $0.34 | 238348 |
| 2026-01-12 | 0.08 | $0.34 | 442900 |
| 2026-01-09 | 0.06 | $0.31 | 227665 |
| 2026-01-08 | 0.05 | $0.33 | 416240 |
| 2026-01-07 | 0.03 | $0.36 | 388102 |
| 2026-01-06 | 0.00 | $0.40 | 22.2M |
| 2026-01-05 | -0.03 | $0.34 | 612134 |
| 2026-01-02 | -0.06 | $0.31 | 1.6M |
| 2025-12-31 | -0.08 | $0.27 | 19.4M |
| 2025-12-30 | -0.09 | $0.35 | 166535 |
| 2025-12-29 | -0.12 | $0.35 | 416226 |
| 2025-12-26 | -0.15 | $0.37 | 1.3M |
| 2025-12-24 | -0.19 | $0.39 | 26.6M |
| 2025-12-23 | -0.23 | $0.31 | 93883 |
| 2025-12-22 | -0.25 | $0.30 | 122200 |
| 2025-12-19 | -0.28 | $0.32 | 137348 |
| 2025-12-18 | -0.31 | $0.31 | 181633 |
| 2025-12-17 | -0.33 | $0.31 | 90409 |
| 2025-12-16 | -0.35 | $0.33 | 164700 |
| 2025-12-15 | -0.38 | $0.28 | 268100 |
| 2025-12-12 | -0.39 | $0.36 | 95558 |
| 2025-12-11 | -0.42 | $0.36 | 250115 |
| 2025-12-10 | -0.44 | $0.39 | 172677 |
| 2025-12-09 | -0.46 | $0.43 | 184100 |
| 2025-12-08 | -0.49 | $0.46 | 124580 |
| 2025-12-05 | -0.52 | $0.48 | 199500 |
| 2025-12-04 | -0.55 | $0.53 | 185000 |
| 2025-12-03 | -0.59 | $0.53 | 142800 |
| 2025-12-02 | -0.62 | $0.50 | 262987 |
| 2025-12-01 | -0.64 | $0.57 | 169900 |
| 2025-11-28 | -0.67 | $0.60 | 211932 |
| 2025-11-26 | -0.70 | $0.54 | 165400 |
| 2025-11-25 | -0.70 | $0.56 | 2.1M |
| 2025-11-24 | -0.70 | $0.50 | 204335 |
| 2025-11-21 | -0.67 | $0.46 | 717949 |
| 2025-11-20 | -0.61 | $0.57 | 401700 |
| 2025-11-19 | -0.54 | $0.64 | 159148 |
| 2025-11-18 | -0.47 | $0.69 | 391336 |
| 2025-11-17 | -0.38 | $0.63 | 394513 |
| 2025-11-14 | -0.25 | $0.67 | 744200 |
| 2025-11-13 | -0.08 | $0.66 | 1.7M |
| 2025-11-12 | 0.13 | $0.64 | 33.9M |
| 2025-11-11 | 0.40 | $0.56 | 11.8M |
| 2025-11-10 | 0.75 | $0.61 | 982157 |
| 2025-11-07 | 1.17 | $0.78 | 445035 |
| 2025-11-06 | 1.64 | $1.05 | 155564 |
| 2025-11-05 | 2.14 | $1.06 | 300800 |
| 2025-11-04 | 2.74 | $1.07 | 498900 |
| 2025-11-03 | 3.45 | $1.09 | 1.2M |
| 2025-10-31 | 4.29 | $1.38 | 4.7M |
| 2025-10-30 | 5.21 | $1.68 | 1.2M |
| 2025-10-29 | 6.24 | $3.04 | 916038 |
| 2025-10-28 | 7.16 | $4.23 | 609600 |
| 2025-10-27 | 7.98 | $6.50 | 84600 |
| 2025-10-24 | 8.47 | $6.50 | 652500 |
| 2025-10-23 | 9.05 | $7.03 | 505834 |
| 2025-10-22 | 9.61 | $8.22 | 75535 |
| 2025-10-21 | 10.02 | $8.67 | 75621 |
| 2025-10-20 | 10.40 | $8.00 | 215185 |
| 2025-10-17 | 11.00 | $8.20 | 265927 |
| 2025-10-16 | 11.64 | $9.97 | 329300 |
| 2025-10-15 | 12.02 | $9.30 | 192211 |
| 2025-10-14 | 12.61 | $10.55 | 349200 |
| 2025-10-13 | 13.02 | $9.24 | 364400 |
| 2025-10-10 | 13.77 | $9.91 | 605300 |
| 2025-10-09 | 14.50 | $8.46 | 1.1M |
| 2025-10-08 | 15.64 | $15.28 | 540600 |
| 2025-10-07 | 15.52 | $15.48 | 901600 |
| 2025-10-06 | 15.33 | $15.11 | 847500 |
| 2025-10-03 | 15.17 | $15.44 | 274400 |
| 2025-10-02 | 14.91 | $15.15 | 375200 |
| 2025-10-01 | 14.67 | $14.71 | 869800 |
| 2025-09-30 | 14.46 | $14.72 | 561500 |
| 2025-09-29 | 14.21 | $15.09 | 310700 |
| 2025-09-26 | 13.83 | $14.04 | 523400 |
| 2025-09-25 | 13.60 | $13.73 | 704900 |
| 2025-09-24 | 13.40 | $13.60 | 369500 |
| 2025-09-23 | 13.17 | $13.33 | 2.0M |
| 2025-09-22 | 12.96 | $13.34 | 553300 |
| 2025-09-19 | 12.71 | $13.40 | 475700 |
| 2025-09-18 | 12.39 | $12.72 | 294800 |
| 2025-09-17 | 12.16 | $12.57 | 1.4M |
| 2025-09-16 | 11.91 | $12.44 | 2.2M |
| 2025-09-15 | 11.65 | $12.45 | 2.5M |
| 2025-09-12 | 11.33 | $11.25 | 283400 |
| 2025-09-11 | 11.20 | $11.47 | 447900 |
| 2025-09-10 | 11.01 | $10.81 | 2.2M |
| 2025-09-09 | 10.91 | $11.16 | 1.1M |
| 2025-09-08 | 10.72 | $10.52 | 2.2M |
| 2025-09-05 | 10.62 | $11.17 | 313900 |
| 2025-09-04 | 10.36 | $10.91 | 1.4M |
| 2025-09-03 | 10.11 | $10.50 | 894700 |
| 2025-09-02 | 9.90 | $10.57 | 3.3M |
| 2025-08-29 | 9.64 | $9.86 | 628700 |
| 2025-08-28 | 9.48 | $10.10 | 543800 |
| 2025-08-27 | 9.23 | $10.23 | 287100 |
| 2025-08-26 | 8.92 | $10.60 | 883300 |
| 2025-08-25 | 8.47 | $10.29 | 976500 |
| 2025-08-22 | 8.00 | $9.40 | 6.3M |
| 2025-08-21 | 7.65 | $7.21 | 1.0M |
| 2025-08-20 | 7.70 | $7.64 | 758900 |
| 2025-08-19 | 7.67 | $7.29 | 1.0M |
| 2025-08-18 | 7.70 | $7.11 | 2.7M |
| 2025-08-15 | 7.78 | $7.00 | 81500 |
| 2025-08-14 | 7.88 | $6.92 | 209800 |
| 2025-08-13 | 8.02 | $7.95 | 22700 |
| 2025-08-12 | 7.96 | $7.70 | 117300 |
| 2025-08-11 | 7.93 | $8.30 | 116800 |
| 2025-08-08 | 7.77 | $7.55 | 68200 |
| 2025-08-07 | 7.74 | $7.96 | 1.6M |
| 2025-08-06 | 7.62 | $7.50 | 331500 |
| 2025-08-05 | 7.57 | $7.30 | 122100 |
| 2025-08-04 | 7.54 | $7.06 | 236300 |
| 2025-08-01 | 7.56 | $7.22 | 95700 |
| 2025-07-31 | 7.55 | $7.40 | 424200 |
| 2025-07-30 | 7.49 | $7.37 | 142821 |
| 2025-07-29 | 7.42 | $7.18 | 178800 |
| 2025-07-28 | 7.38 | $7.25 | 112300 |
| 2025-07-25 | 7.31 | $7.48 | 62100 |
| 2025-07-24 | 7.18 | $7.34 | 199200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2026-08-06
Close Price
$0.30
Vol: 463538
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.11
Average
2.94
Maximum
15.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.32 | $0.30 | 463538 |
| 2026-08-05 | 0.32 | $0.31 | 2.4M |
| 2026-08-04 | 0.31 | $0.30 | 2.7M |
| 2026-08-03 | 0.31 | $0.34 | 18.0M |
| 2026-07-31 | 0.30 | $0.52 | 193.3M |
| 2026-07-30 | 0.22 | $0.22 | 36700 |
| 2026-07-29 | 0.23 | $0.22 | 110800 |
| 2026-07-28 | 0.24 | $0.23 | 196329 |
| 2026-07-27 | 0.24 | $0.23 | 220858 |
| 2026-07-24 | 0.25 | $0.25 | 98100 |
| 2026-07-23 | 0.25 | $0.26 | 15400 |
| 2026-07-22 | 0.25 | $0.26 | 61506 |
| 2026-07-21 | 0.25 | $0.26 | 118700 |
| 2026-07-20 | 0.25 | $0.26 | 75140 |
| 2026-07-17 | 0.24 | $0.25 | 64223 |
| 2026-07-16 | 0.25 | $0.25 | 64087 |
| 2026-07-15 | 0.25 | $0.26 | 181315 |
| 2026-07-14 | 0.25 | $0.26 | 118994 |
| 2026-07-13 | 0.25 | $0.26 | 154324 |
| 2026-07-10 | 0.25 | $0.28 | 81134 |
| 2026-07-09 | 0.25 | $0.27 | 103312 |
| 2026-07-08 | 0.25 | $0.26 | 196700 |
| 2026-07-07 | 0.25 | $0.25 | 150221 |
| 2026-07-06 | 0.26 | $0.27 | 124034 |
| 2026-07-02 | 0.26 | $0.27 | 290354 |
| 2026-07-01 | 0.27 | $0.28 | 132730 |
| 2026-06-30 | 0.27 | $0.29 | 321100 |
| 2026-06-29 | 0.27 | $0.28 | 659213 |
| 2026-06-26 | 0.27 | $0.30 | 1.3M |
| 2026-06-25 | 0.27 | $0.27 | 11.6M |
| 2026-06-24 | 0.28 | $0.32 | 124.4M |
| 2026-06-23 | 0.28 | $0.25 | 43215 |
| 2026-06-22 | 0.30 | $0.26 | 222938 |
| 2026-06-18 | 0.32 | $0.23 | 534533 |
| 2026-06-17 | 0.35 | $0.25 | 741200 |
| 2026-06-16 | 0.38 | $0.34 | 283212 |
| 2026-06-15 | 0.40 | $0.39 | 52207 |
| 2026-06-12 | 0.40 | $0.39 | 137700 |
| 2026-06-11 | 0.40 | $0.41 | 237128 |
| 2026-06-10 | 0.39 | $0.41 | 83800 |
| 2026-06-09 | 0.39 | $0.43 | 754000 |
| 2026-06-08 | 0.37 | $0.39 | 485100 |
| 2026-06-05 | 0.37 | $0.38 | 325927 |
| 2026-06-04 | 0.37 | $0.38 | 200800 |
| 2026-06-03 | 0.36 | $0.37 | 126848 |
| 2026-06-02 | 0.36 | $0.36 | 145244 |
| 2026-06-01 | 0.37 | $0.37 | 473600 |
| 2026-05-29 | 0.37 | $0.36 | 172487 |
| 2026-05-28 | 0.37 | $0.36 | 98296 |
| 2026-05-27 | 0.38 | $0.37 | 63516 |
| 2026-05-26 | 0.38 | $0.37 | 97062 |
| 2026-05-22 | 0.39 | $0.38 | 44554 |
| 2026-05-21 | 0.39 | $0.38 | 43670 |
| 2026-05-20 | 0.40 | $0.39 | 158410 |
| 2026-05-19 | 0.40 | $0.38 | 62106 |
| 2026-05-18 | 0.40 | $0.40 | 103148 |
| 2026-05-15 | 0.41 | $0.41 | 47626 |
| 2026-05-14 | 0.40 | $0.42 | 64116 |
| 2026-05-13 | 0.40 | $0.41 | 92100 |
| 2026-05-12 | 0.40 | $0.41 | 39400 |
| 2026-05-11 | 0.39 | $0.42 | 78224 |
| 2026-05-08 | 0.38 | $0.41 | 102700 |
| 2026-05-07 | 0.38 | $0.40 | 196300 |
| 2026-05-06 | 0.37 | $0.39 | 77973 |
| 2026-05-05 | 0.37 | $0.39 | 284429 |
| 2026-05-04 | 0.36 | $0.38 | 36124 |
| 2026-05-01 | 0.36 | $0.37 | 233456 |
| 2026-04-30 | 0.37 | $0.37 | 35136 |
| 2026-04-29 | 0.37 | $0.37 | 54245 |
| 2026-04-28 | 0.38 | $0.39 | 84515 |
| 2026-04-27 | 0.38 | $0.38 | 55495 |
| 2026-04-24 | 0.39 | $0.37 | 31100 |
| 2026-04-23 | 0.40 | $0.37 | 84900 |
| 2026-04-22 | 0.41 | $0.37 | 258018 |
| 2026-04-21 | 0.42 | $0.40 | 79700 |
| 2026-04-20 | 0.43 | $0.42 | 122714 |
| 2026-04-17 | 0.44 | $0.42 | 286200 |
| 2026-04-16 | 0.45 | $0.46 | 283900 |
| 2026-04-15 | 0.44 | $0.48 | 752824 |
| 2026-04-14 | 0.43 | $0.44 | 408535 |
| 2026-04-13 | 0.42 | $0.45 | 276800 |
| 2026-04-10 | 0.42 | $0.44 | 251416 |
| 2026-04-09 | 0.41 | $0.49 | 960600 |
| 2026-04-08 | 0.39 | $0.39 | 124600 |
| 2026-04-07 | 0.40 | $0.40 | 217700 |
| 2026-04-06 | 0.40 | $0.38 | 470000 |
| 2026-04-02 | 0.41 | $0.40 | 142200 |
| 2026-04-01 | 0.42 | $0.38 | 191800 |
| 2026-03-31 | 0.44 | $0.40 | 399238 |
| 2026-03-30 | 0.45 | $0.38 | 183232 |
| 2026-03-27 | 0.48 | $0.38 | 227706 |
| 2026-03-26 | 0.51 | $0.40 | 443610 |
| 2026-03-25 | 0.54 | $0.46 | 139608 |
| 2026-03-24 | 0.55 | $0.47 | 304330 |
| 2026-03-23 | 0.57 | $0.45 | 1.7M |
| 2026-03-20 | 0.59 | $0.59 | 331216 |
| 2026-03-19 | 0.57 | $0.62 | 613500 |
| 2026-03-18 | 0.54 | $0.58 | 1.3M |
| 2026-03-17 | 0.51 | $0.51 | 1.4M |
| 2026-03-16 | 0.50 | $0.49 | 681800 |
| 2026-03-13 | 0.49 | $0.46 | 15.6M |
| 2026-03-12 | 0.49 | $0.47 | 545700 |
| 2026-03-11 | 0.48 | $0.46 | 51843 |
| 2026-03-10 | 0.48 | $0.43 | 139113 |
| 2026-03-09 | 0.48 | $0.45 | 160907 |
| 2026-03-06 | 0.48 | $0.42 | 182500 |
| 2026-03-05 | 0.48 | $0.43 | 202332 |
| 2026-03-04 | 0.48 | $0.47 | 528706 |
| 2026-03-03 | 0.47 | $0.45 | 543243 |
| 2026-03-02 | 0.46 | $0.36 | 586943 |
| 2026-02-27 | 0.47 | $0.48 | 3.6M |
| 2026-02-26 | 0.45 | $0.43 | 262800 |
| 2026-02-25 | 0.44 | $0.46 | 956529 |
| 2026-02-24 | 0.42 | $0.38 | 327105 |
| 2026-02-23 | 0.41 | $0.36 | 170734 |
| 2026-02-20 | 0.41 | $0.37 | 262028 |
| 2026-02-19 | 0.41 | $0.36 | 389610 |
| 2026-02-18 | 0.41 | $0.36 | 1.3M |
| 2026-02-17 | 0.41 | $0.32 | 634211 |
| 2026-02-13 | 0.42 | $0.36 | 21.6M |
| 2026-02-12 | 0.42 | $0.33 | 763244 |
| 2026-02-11 | 0.42 | $0.36 | 2.6M |
| 2026-02-10 | 0.42 | $0.33 | 75824 |
| 2026-02-09 | 0.43 | $0.34 | 111661 |
| 2026-02-06 | 0.43 | $0.32 | 107627 |
| 2026-02-05 | 0.44 | $0.32 | 174700 |
| 2026-02-04 | 0.46 | $0.33 | 207119 |
| 2026-02-03 | 0.47 | $0.35 | 1.3M |
| 2026-02-02 | 0.47 | $0.34 | 735800 |
| 2026-01-30 | 0.48 | $0.32 | 140765 |
| 2026-01-29 | 0.49 | $0.35 | 107400 |
| 2026-01-28 | 0.50 | $0.36 | 74302 |
| 2026-01-27 | 0.51 | $0.35 | 160895 |
| 2026-01-26 | 0.51 | $0.35 | 276848 |
| 2026-01-23 | 0.52 | $0.36 | 308236 |
| 2026-01-22 | 0.52 | $0.38 | 393600 |
| 2026-01-21 | 0.52 | $0.39 | 526300 |
| 2026-01-20 | 0.51 | $0.36 | 2.0M |
| 2026-01-16 | 0.51 | $0.33 | 559600 |
| 2026-01-15 | 0.51 | $0.32 | 119200 |
| 2026-01-14 | 0.52 | $0.32 | 149787 |
| 2026-01-13 | 0.53 | $0.34 | 238348 |
| 2026-01-12 | 0.53 | $0.34 | 442900 |
| 2026-01-09 | 0.53 | $0.31 | 227665 |
| 2026-01-08 | 0.54 | $0.33 | 416240 |
| 2026-01-07 | 0.54 | $0.36 | 388102 |
| 2026-01-06 | 0.53 | $0.40 | 22.2M |
| 2026-01-05 | 0.51 | $0.34 | 612134 |
| 2026-01-02 | 0.51 | $0.31 | 1.6M |
| 2025-12-31 | 0.50 | $0.27 | 19.4M |
| 2025-12-30 | 0.52 | $0.35 | 166535 |
| 2025-12-29 | 0.50 | $0.35 | 416226 |
| 2025-12-26 | 0.49 | $0.37 | 1.3M |
| 2025-12-24 | 0.47 | $0.39 | 26.6M |
| 2025-12-23 | 0.43 | $0.31 | 93883 |
| 2025-12-22 | 0.42 | $0.30 | 122200 |
| 2025-12-19 | 0.41 | $0.32 | 137348 |
| 2025-12-18 | 0.39 | $0.31 | 181633 |
| 2025-12-17 | 0.38 | $0.31 | 90409 |
| 2025-12-16 | 0.36 | $0.33 | 164700 |
| 2025-12-15 | 0.34 | $0.28 | 268100 |
| 2025-12-12 | 0.33 | $0.36 | 95558 |
| 2025-12-11 | 0.30 | $0.36 | 250115 |
| 2025-12-10 | 0.28 | $0.39 | 172677 |
| 2025-12-09 | 0.24 | $0.43 | 184100 |
| 2025-12-08 | 0.19 | $0.46 | 124580 |
| 2025-12-05 | 0.13 | $0.48 | 199500 |
| 2025-12-04 | 0.07 | $0.53 | 185000 |
| 2025-12-03 | -0.02 | $0.53 | 142800 |
| 2025-12-02 | -0.11 | $0.50 | 262987 |
| 2025-12-01 | -0.20 | $0.57 | 169900 |
| 2025-11-28 | -0.30 | $0.60 | 211932 |
| 2025-11-26 | -0.43 | $0.54 | 165400 |
| 2025-11-25 | -0.53 | $0.56 | 2.1M |
| 2025-11-24 | -0.64 | $0.50 | 204335 |
| 2025-11-21 | -0.73 | $0.46 | 717949 |
| 2025-11-20 | -0.80 | $0.57 | 401700 |
| 2025-11-19 | -0.88 | $0.64 | 159148 |
| 2025-11-18 | -0.97 | $0.69 | 391336 |
| 2025-11-17 | -1.05 | $0.63 | 394513 |
| 2025-11-14 | -1.09 | $0.67 | 744200 |
| 2025-11-13 | -1.11 | $0.66 | 1.7M |
| 2025-11-12 | -1.09 | $0.64 | 33.9M |
| 2025-11-11 | -1.00 | $0.56 | 11.8M |
| 2025-11-10 | -0.81 | $0.61 | 982157 |
| 2025-11-07 | -0.55 | $0.78 | 445035 |
| 2025-11-06 | -0.22 | $1.05 | 155564 |
| 2025-11-05 | 0.15 | $1.06 | 300800 |
| 2025-11-04 | 0.65 | $1.07 | 498900 |
| 2025-11-03 | 1.32 | $1.09 | 1.2M |
| 2025-10-31 | 2.18 | $1.38 | 4.7M |
| 2025-10-30 | 3.19 | $1.68 | 1.2M |
| 2025-10-29 | 4.38 | $3.04 | 916038 |
| 2025-10-28 | 5.44 | $4.23 | 609600 |
| 2025-10-27 | 6.39 | $6.50 | 84600 |
| 2025-10-24 | 6.87 | $6.50 | 652500 |
| 2025-10-23 | 7.48 | $7.03 | 505834 |
| 2025-10-22 | 8.09 | $8.22 | 75535 |
| 2025-10-21 | 8.49 | $8.67 | 75621 |
| 2025-10-20 | 8.85 | $8.00 | 215185 |
| 2025-10-17 | 9.54 | $8.20 | 265927 |
| 2025-10-16 | 10.32 | $9.97 | 329300 |
| 2025-10-15 | 10.74 | $9.30 | 192211 |
| 2025-10-14 | 11.47 | $10.55 | 349200 |
| 2025-10-13 | 11.98 | $9.24 | 364400 |
| 2025-10-10 | 13.02 | $9.91 | 605300 |
| 2025-10-09 | 14.08 | $8.46 | 1.1M |
| 2025-10-08 | 15.81 | $15.28 | 540600 |
| 2025-10-07 | 15.75 | $15.48 | 901600 |
| 2025-10-06 | 15.59 | $15.11 | 847500 |
| 2025-10-03 | 15.48 | $15.44 | 274400 |
| 2025-10-02 | 15.23 | $15.15 | 375200 |
| 2025-10-01 | 14.99 | $14.71 | 869800 |
| 2025-09-30 | 14.81 | $14.72 | 561500 |
| 2025-09-29 | 14.57 | $15.09 | 310700 |
| 2025-09-26 | 14.14 | $14.04 | 523400 |
| 2025-09-25 | 13.92 | $13.73 | 704900 |
| 2025-09-24 | 13.73 | $13.60 | 369500 |
| 2025-09-23 | 13.52 | $13.33 | 2.0M |
| 2025-09-22 | 13.33 | $13.34 | 553300 |
| 2025-09-19 | 13.08 | $13.40 | 475700 |
| 2025-09-18 | 12.73 | $12.72 | 294800 |
| 2025-09-17 | 12.50 | $12.57 | 1.4M |
| 2025-09-16 | 12.24 | $12.44 | 2.2M |
| 2025-09-15 | 11.95 | $12.45 | 2.5M |
| 2025-09-12 | 11.58 | $11.25 | 283400 |
| 2025-09-11 | 11.49 | $11.47 | 447900 |
| 2025-09-10 | 11.30 | $10.81 | 2.2M |
| 2025-09-09 | 11.25 | $11.16 | 1.1M |
| 2025-09-08 | 11.07 | $10.52 | 2.2M |
| 2025-09-05 | 11.03 | $11.17 | 313900 |
| 2025-09-04 | 10.76 | $10.91 | 1.4M |
| 2025-09-03 | 10.49 | $10.50 | 894700 |
| 2025-09-02 | 10.28 | $10.57 | 3.3M |
| 2025-08-29 | 9.99 | $9.86 | 628700 |
| 2025-08-28 | 9.84 | $10.10 | 543800 |
| 2025-08-27 | 9.57 | $10.23 | 287100 |
| 2025-08-26 | 9.18 | $10.60 | 883300 |
| 2025-08-25 | 8.58 | $10.29 | 976500 |
| 2025-08-22 | 7.94 | $9.40 | 6.3M |
| 2025-08-21 | 7.44 | $7.21 | 1.0M |
| 2025-08-20 | 7.51 | $7.64 | 758900 |
| 2025-08-19 | 7.47 | $7.29 | 1.0M |
| 2025-08-18 | 7.52 | $7.11 | 2.7M |
| 2025-08-15 | 7.63 | $7.00 | 81500 |
| 2025-08-14 | 7.81 | $6.92 | 209800 |
| 2025-08-13 | 8.03 | $7.95 | 22700 |
| 2025-08-12 | 7.98 | $7.70 | 117300 |
| 2025-08-11 | 7.99 | $8.30 | 116800 |
| 2025-08-08 | 7.79 | $7.55 | 68200 |
| 2025-08-07 | 7.79 | $7.96 | 1.6M |
| 2025-08-06 | 7.65 | $7.50 | 331500 |
| 2025-08-05 | 7.61 | $7.30 | 122100 |
| 2025-08-04 | 7.62 | $7.06 | 236300 |
| 2025-08-01 | 7.70 | $7.22 | 95700 |
| 2025-07-31 | 7.74 | $7.40 | 424200 |
| 2025-07-30 | 7.71 | $7.37 | 142821 |
| 2025-07-29 | 7.68 | $7.18 | 178800 |
| 2025-07-28 | 7.69 | $7.25 | 112300 |
| 2025-07-25 | 7.67 | $7.48 | 62100 |
| 2025-07-24 | 7.56 | $7.34 | 199200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.38
2026-08-06
Close Price
$0.30
Vol: 463538
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.90
Average
45.24
Maximum
79.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 50.38 | $0.30 | 463538 |
| 2026-08-05 | 50.72 | $0.31 | 2.4M |
| 2026-08-04 | 49.86 | $0.30 | 2.7M |
| 2026-08-03 | 53.26 | $0.34 | 18.0M |
| 2026-07-31 | 72.86 | $0.52 | 193.3M |
| 2026-07-30 | 34.93 | $0.22 | 36700 |
| 2026-07-29 | 34.59 | $0.22 | 110800 |
| 2026-07-28 | 36.35 | $0.23 | 196329 |
| 2026-07-27 | 37.10 | $0.23 | 220858 |
| 2026-07-24 | 40.27 | $0.25 | 98100 |
| 2026-07-23 | 41.05 | $0.26 | 15400 |
| 2026-07-22 | 41.58 | $0.26 | 61506 |
| 2026-07-21 | 41.13 | $0.26 | 118700 |
| 2026-07-20 | 41.40 | $0.26 | 75140 |
| 2026-07-17 | 39.24 | $0.25 | 64223 |
| 2026-07-16 | 39.60 | $0.25 | 64087 |
| 2026-07-15 | 40.28 | $0.26 | 181315 |
| 2026-07-14 | 40.62 | $0.26 | 118994 |
| 2026-07-13 | 40.62 | $0.26 | 154324 |
| 2026-07-10 | 42.48 | $0.28 | 81134 |
| 2026-07-09 | 41.29 | $0.27 | 103312 |
| 2026-07-08 | 39.32 | $0.26 | 196700 |
| 2026-07-07 | 38.41 | $0.25 | 150221 |
| 2026-07-06 | 39.98 | $0.27 | 124034 |
| 2026-07-02 | 39.84 | $0.27 | 290354 |
| 2026-07-01 | 41.40 | $0.28 | 132730 |
| 2026-06-30 | 41.92 | $0.29 | 321100 |
| 2026-06-29 | 41.57 | $0.28 | 659213 |
| 2026-06-26 | 42.79 | $0.30 | 1.3M |
| 2026-06-25 | 39.98 | $0.27 | 11.6M |
| 2026-06-24 | 44.97 | $0.32 | 124.4M |
| 2026-06-23 | 33.26 | $0.25 | 43215 |
| 2026-06-22 | 33.73 | $0.26 | 222938 |
| 2026-06-18 | 29.84 | $0.23 | 534533 |
| 2026-06-17 | 31.37 | $0.25 | 741200 |
| 2026-06-16 | 40.84 | $0.34 | 283212 |
| 2026-06-15 | 47.84 | $0.39 | 52207 |
| 2026-06-12 | 48.73 | $0.39 | 137700 |
| 2026-06-11 | 52.90 | $0.41 | 237128 |
| 2026-06-10 | 52.15 | $0.41 | 83800 |
| 2026-06-09 | 55.43 | $0.43 | 754000 |
| 2026-06-08 | 48.76 | $0.39 | 485100 |
| 2026-06-05 | 47.09 | $0.38 | 325927 |
| 2026-06-04 | 47.21 | $0.38 | 200800 |
| 2026-06-03 | 44.11 | $0.37 | 126848 |
| 2026-06-02 | 43.28 | $0.36 | 145244 |
| 2026-06-01 | 44.45 | $0.37 | 473600 |
| 2026-05-29 | 42.75 | $0.36 | 172487 |
| 2026-05-28 | 42.75 | $0.36 | 98296 |
| 2026-05-27 | 44.41 | $0.37 | 63516 |
| 2026-05-26 | 44.08 | $0.37 | 97062 |
| 2026-05-22 | 45.00 | $0.38 | 44554 |
| 2026-05-21 | 44.95 | $0.38 | 43670 |
| 2026-05-20 | 47.23 | $0.39 | 158410 |
| 2026-05-19 | 45.43 | $0.38 | 62106 |
| 2026-05-18 | 47.23 | $0.40 | 103148 |
| 2026-05-15 | 48.85 | $0.41 | 47626 |
| 2026-05-14 | 50.21 | $0.42 | 64116 |
| 2026-05-13 | 48.45 | $0.41 | 92100 |
| 2026-05-12 | 49.08 | $0.41 | 39400 |
| 2026-05-11 | 50.73 | $0.42 | 78224 |
| 2026-05-08 | 49.04 | $0.41 | 102700 |
| 2026-05-07 | 47.81 | $0.40 | 196300 |
| 2026-05-06 | 46.90 | $0.39 | 77973 |
| 2026-05-05 | 47.07 | $0.39 | 284429 |
| 2026-05-04 | 44.85 | $0.38 | 36124 |
| 2026-05-01 | 44.45 | $0.37 | 233456 |
| 2026-04-30 | 43.73 | $0.37 | 35136 |
| 2026-04-29 | 44.15 | $0.37 | 54245 |
| 2026-04-28 | 45.73 | $0.39 | 84515 |
| 2026-04-27 | 44.38 | $0.38 | 55495 |
| 2026-04-24 | 43.34 | $0.37 | 31100 |
| 2026-04-23 | 43.45 | $0.37 | 84900 |
| 2026-04-22 | 43.95 | $0.37 | 258018 |
| 2026-04-21 | 45.85 | $0.40 | 79700 |
| 2026-04-20 | 47.20 | $0.42 | 122714 |
| 2026-04-17 | 47.37 | $0.42 | 286200 |
| 2026-04-16 | 50.28 | $0.46 | 283900 |
| 2026-04-15 | 51.85 | $0.48 | 752824 |
| 2026-04-14 | 48.79 | $0.44 | 408535 |
| 2026-04-13 | 49.51 | $0.45 | 276800 |
| 2026-04-10 | 48.43 | $0.44 | 251416 |
| 2026-04-09 | 52.02 | $0.49 | 960600 |
| 2026-04-08 | 45.06 | $0.39 | 124600 |
| 2026-04-07 | 45.17 | $0.40 | 217700 |
| 2026-04-06 | 43.92 | $0.38 | 470000 |
| 2026-04-02 | 45.14 | $0.40 | 142200 |
| 2026-04-01 | 43.44 | $0.38 | 191800 |
| 2026-03-31 | 44.98 | $0.40 | 399238 |
| 2026-03-30 | 42.89 | $0.38 | 183232 |
| 2026-03-27 | 43.32 | $0.38 | 227706 |
| 2026-03-26 | 43.99 | $0.40 | 443610 |
| 2026-03-25 | 47.70 | $0.46 | 139608 |
| 2026-03-24 | 48.53 | $0.47 | 304330 |
| 2026-03-23 | 46.83 | $0.45 | 1.7M |
| 2026-03-20 | 56.08 | $0.59 | 331216 |
| 2026-03-19 | 58.38 | $0.62 | 613500 |
| 2026-03-18 | 56.22 | $0.58 | 1.3M |
| 2026-03-17 | 51.69 | $0.51 | 1.4M |
| 2026-03-16 | 50.45 | $0.49 | 681800 |
| 2026-03-13 | 48.25 | $0.46 | 15.6M |
| 2026-03-12 | 49.09 | $0.47 | 545700 |
| 2026-03-11 | 48.11 | $0.46 | 51843 |
| 2026-03-10 | 46.42 | $0.43 | 139113 |
| 2026-03-09 | 47.61 | $0.45 | 160907 |
| 2026-03-06 | 45.24 | $0.42 | 182500 |
| 2026-03-05 | 45.79 | $0.43 | 202332 |
| 2026-03-04 | 47.99 | $0.47 | 528706 |
| 2026-03-03 | 47.05 | $0.45 | 543243 |
| 2026-03-02 | 41.41 | $0.36 | 586943 |
| 2026-02-27 | 47.74 | $0.48 | 3.6M |
| 2026-02-26 | 44.60 | $0.43 | 262800 |
| 2026-02-25 | 46.34 | $0.46 | 956529 |
| 2026-02-24 | 40.08 | $0.38 | 327105 |
| 2026-02-23 | 38.28 | $0.36 | 170734 |
| 2026-02-20 | 38.92 | $0.37 | 262028 |
| 2026-02-19 | 38.25 | $0.36 | 389610 |
| 2026-02-18 | 37.88 | $0.36 | 1.3M |
| 2026-02-17 | 35.29 | $0.32 | 634211 |
| 2026-02-13 | 36.95 | $0.36 | 21.6M |
| 2026-02-12 | 34.29 | $0.33 | 763244 |
| 2026-02-11 | 35.49 | $0.36 | 2.6M |
| 2026-02-10 | 33.87 | $0.33 | 75824 |
| 2026-02-09 | 34.09 | $0.34 | 111661 |
| 2026-02-06 | 32.79 | $0.32 | 107627 |
| 2026-02-05 | 32.52 | $0.32 | 174700 |
| 2026-02-04 | 33.03 | $0.33 | 207119 |
| 2026-02-03 | 33.60 | $0.35 | 1.3M |
| 2026-02-02 | 32.96 | $0.34 | 735800 |
| 2026-01-30 | 31.51 | $0.32 | 140765 |
| 2026-01-29 | 32.55 | $0.35 | 107400 |
| 2026-01-28 | 32.57 | $0.36 | 74302 |
| 2026-01-27 | 32.24 | $0.35 | 160895 |
| 2026-01-26 | 32.28 | $0.35 | 276848 |
| 2026-01-23 | 32.55 | $0.36 | 308236 |
| 2026-01-22 | 32.98 | $0.38 | 393600 |
| 2026-01-21 | 33.15 | $0.39 | 526300 |
| 2026-01-20 | 31.74 | $0.36 | 2.0M |
| 2026-01-16 | 30.79 | $0.33 | 559600 |
| 2026-01-15 | 30.15 | $0.32 | 119200 |
| 2026-01-14 | 30.23 | $0.32 | 149787 |
| 2026-01-13 | 30.47 | $0.34 | 238348 |
| 2026-01-12 | 30.51 | $0.34 | 442900 |
| 2026-01-09 | 29.70 | $0.31 | 227665 |
| 2026-01-08 | 29.90 | $0.33 | 416240 |
| 2026-01-07 | 30.31 | $0.36 | 388102 |
| 2026-01-06 | 30.76 | $0.40 | 22.2M |
| 2026-01-05 | 29.04 | $0.34 | 612134 |
| 2026-01-02 | 28.33 | $0.31 | 1.6M |
| 2025-12-31 | 27.21 | $0.27 | 19.4M |
| 2025-12-30 | 28.03 | $0.35 | 166535 |
| 2025-12-29 | 27.90 | $0.35 | 416226 |
| 2025-12-26 | 28.17 | $0.37 | 1.3M |
| 2025-12-24 | 28.35 | $0.39 | 26.6M |
| 2025-12-23 | 26.34 | $0.31 | 93883 |
| 2025-12-22 | 26.15 | $0.30 | 122200 |
| 2025-12-19 | 26.32 | $0.32 | 137348 |
| 2025-12-18 | 26.12 | $0.31 | 181633 |
| 2025-12-17 | 26.11 | $0.31 | 90409 |
| 2025-12-16 | 26.22 | $0.33 | 164700 |
| 2025-12-15 | 25.49 | $0.28 | 268100 |
| 2025-12-12 | 25.96 | $0.36 | 95558 |
| 2025-12-11 | 25.91 | $0.36 | 250115 |
| 2025-12-10 | 26.09 | $0.39 | 172677 |
| 2025-12-09 | 26.26 | $0.43 | 184100 |
| 2025-12-08 | 26.46 | $0.46 | 124580 |
| 2025-12-05 | 26.52 | $0.48 | 199500 |
| 2025-12-04 | 26.78 | $0.53 | 185000 |
| 2025-12-03 | 26.78 | $0.53 | 142800 |
| 2025-12-02 | 26.40 | $0.50 | 262987 |
| 2025-12-01 | 26.69 | $0.57 | 169900 |
| 2025-11-28 | 26.80 | $0.60 | 211932 |
| 2025-11-26 | 26.20 | $0.54 | 165400 |
| 2025-11-25 | 26.26 | $0.56 | 2.1M |
| 2025-11-24 | 25.70 | $0.50 | 204335 |
| 2025-11-21 | 25.34 | $0.46 | 717949 |
| 2025-11-20 | 25.66 | $0.57 | 401700 |
| 2025-11-19 | 25.87 | $0.64 | 159148 |
| 2025-11-18 | 26.00 | $0.69 | 391336 |
| 2025-11-17 | 25.54 | $0.63 | 394513 |
| 2025-11-14 | 25.65 | $0.67 | 744200 |
| 2025-11-13 | 25.59 | $0.66 | 1.7M |
| 2025-11-12 | 25.43 | $0.64 | 33.9M |
| 2025-11-11 | 24.90 | $0.56 | 11.8M |
| 2025-11-10 | 25.01 | $0.61 | 982157 |
| 2025-11-07 | 25.34 | $0.78 | 445035 |
| 2025-11-06 | 25.87 | $1.05 | 155564 |
| 2025-11-05 | 25.89 | $1.06 | 300800 |
| 2025-11-04 | 25.90 | $1.07 | 498900 |
| 2025-11-03 | 25.94 | $1.09 | 1.2M |
| 2025-10-31 | 26.41 | $1.38 | 4.7M |
| 2025-10-30 | 26.90 | $1.68 | 1.2M |
| 2025-10-29 | 29.22 | $3.04 | 916038 |
| 2025-10-28 | 31.47 | $4.23 | 609600 |
| 2025-10-27 | 36.59 | $6.50 | 84600 |
| 2025-10-24 | 36.59 | $6.50 | 652500 |
| 2025-10-23 | 37.88 | $7.03 | 505834 |
| 2025-10-22 | 40.98 | $8.22 | 75535 |
| 2025-10-21 | 42.22 | $8.67 | 75621 |
| 2025-10-20 | 39.64 | $8.00 | 215185 |
| 2025-10-17 | 40.15 | $8.20 | 265927 |
| 2025-10-16 | 45.01 | $9.97 | 329300 |
| 2025-10-15 | 42.51 | $9.30 | 192211 |
| 2025-10-14 | 46.24 | $10.55 | 349200 |
| 2025-10-13 | 41.09 | $9.24 | 364400 |
| 2025-10-10 | 43.10 | $9.91 | 605300 |
| 2025-10-09 | 36.75 | $8.46 | 1.1M |
| 2025-10-08 | 73.29 | $15.28 | 540600 |
| 2025-10-07 | 75.38 | $15.48 | 901600 |
| 2025-10-06 | 74.08 | $15.11 | 847500 |
| 2025-10-03 | 77.55 | $15.44 | 274400 |
| 2025-10-02 | 76.64 | $15.15 | 375200 |
| 2025-10-01 | 75.18 | $14.71 | 869800 |
| 2025-09-30 | 75.29 | $14.72 | 561500 |
| 2025-09-29 | 79.02 | $15.09 | 310700 |
| 2025-09-26 | 75.78 | $14.04 | 523400 |
| 2025-09-25 | 74.68 | $13.73 | 704900 |
| 2025-09-24 | 74.22 | $13.60 | 369500 |
| 2025-09-23 | 73.25 | $13.33 | 2.0M |
| 2025-09-22 | 73.35 | $13.34 | 553300 |
| 2025-09-19 | 73.91 | $13.40 | 475700 |
| 2025-09-18 | 71.58 | $12.72 | 294800 |
| 2025-09-17 | 71.04 | $12.57 | 1.4M |
| 2025-09-16 | 70.57 | $12.44 | 2.2M |
| 2025-09-15 | 70.66 | $12.45 | 2.5M |
| 2025-09-12 | 66.16 | $11.25 | 283400 |
| 2025-09-11 | 67.97 | $11.47 | 447900 |
| 2025-09-10 | 65.26 | $10.81 | 2.2M |
| 2025-09-09 | 68.17 | $11.16 | 1.1M |
| 2025-09-08 | 65.49 | $10.52 | 2.2M |
| 2025-09-05 | 71.27 | $11.17 | 313900 |
| 2025-09-04 | 70.28 | $10.91 | 1.4M |
| 2025-09-03 | 68.65 | $10.50 | 894700 |
| 2025-09-02 | 69.26 | $10.57 | 3.3M |
| 2025-08-29 | 66.35 | $9.86 | 628700 |
| 2025-08-28 | 68.43 | $10.10 | 543800 |
| 2025-08-27 | 69.56 | $10.23 | 287100 |
| 2025-08-26 | 72.78 | $10.60 | 883300 |
| 2025-08-25 | 71.74 | $10.29 | 976500 |
| 2025-08-22 | 68.44 | $9.40 | 6.3M |
| 2025-08-21 | 56.58 | $7.21 | 1.0M |
| 2025-08-20 | 60.85 | $7.64 | 758900 |
| 2025-08-19 | 58.42 | $7.29 | 1.0M |
| 2025-08-18 | 57.13 | $7.11 | 2.7M |
| 2025-08-15 | 56.34 | $7.00 | 81500 |
| 2025-08-14 | 55.78 | $6.92 | 209800 |
| 2025-08-13 | 66.22 | $7.95 | 22700 |
| 2025-08-12 | 64.70 | $7.70 | 117300 |
| 2025-08-11 | 72.11 | $8.30 | 116800 |
| 2025-08-08 | 67.72 | $7.55 | 68200 |
| 2025-08-07 | 73.76 | $7.96 | 1.6M |
| 2025-08-06 | 71.00 | $7.50 | 331500 |
| 2025-08-05 | 69.69 | $7.30 | 122100 |
| 2025-08-04 | 68.03 | $7.06 | 236300 |
| 2025-08-01 | 70.47 | $7.22 | 95700 |
| 2025-07-31 | 73.27 | $7.40 | 424200 |
| 2025-07-30 | 73.10 | $7.37 | 142821 |
| 2025-07-29 | 72.03 | $7.18 | 178800 |
| 2025-07-28 | 73.04 | $7.25 | 112300 |
| 2025-07-25 | 76.40 | $7.48 | 62100 |
| 2025-07-24 | 75.75 | $7.34 | 199200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.87
2026-08-06
Close Price
$0.30
Vol: 463538
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.65
Average
-63.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -89.87 | $0.30 | 463538 |
| 2026-08-05 | -89.41 | $0.31 | 2.4M |
| 2026-08-04 | -90.60 | $0.30 | 2.7M |
| 2026-08-03 | -86.01 | $0.34 | 18.0M |
| 2026-07-31 | -66.93 | $0.52 | 193.3M |
| 2026-07-30 | -83.87 | $0.22 | 36700 |
| 2026-07-29 | -85.47 | $0.22 | 110800 |
| 2026-07-28 | -83.07 | $0.23 | 196329 |
| 2026-07-27 | -88.46 | $0.23 | 220858 |
| 2026-07-24 | -81.03 | $0.25 | 98100 |
| 2026-07-23 | -79.00 | $0.26 | 15400 |
| 2026-07-22 | -90.71 | $0.26 | 61506 |
| 2026-07-21 | -91.64 | $0.26 | 118700 |
| 2026-07-20 | -87.17 | $0.26 | 75140 |
| 2026-07-17 | -91.46 | $0.25 | 64223 |
| 2026-07-16 | -90.31 | $0.25 | 64087 |
| 2026-07-15 | -88.04 | $0.26 | 181315 |
| 2026-07-14 | -86.88 | $0.26 | 118994 |
| 2026-07-13 | -86.88 | $0.26 | 154324 |
| 2026-07-10 | -80.21 | $0.28 | 81134 |
| 2026-07-09 | -83.33 | $0.27 | 103312 |
| 2026-07-08 | -88.44 | $0.26 | 196700 |
| 2026-07-07 | -90.84 | $0.25 | 150221 |
| 2026-07-06 | -84.26 | $0.27 | 124034 |
| 2026-07-02 | -84.66 | $0.27 | 290354 |
| 2026-07-01 | -77.99 | $0.28 | 132730 |
| 2026-06-30 | -75.77 | $0.29 | 321100 |
| 2026-06-29 | -76.88 | $0.28 | 659213 |
| 2026-06-26 | -71.32 | $0.30 | 1.3M |
| 2026-06-25 | -80.66 | $0.27 | 11.6M |
| 2026-06-24 | -58.43 | $0.32 | 124.4M |
| 2026-06-23 | -90.69 | $0.25 | 43215 |
| 2026-06-22 | -88.26 | $0.26 | 222938 |
| 2026-06-18 | -98.33 | $0.23 | 534533 |
| 2026-06-17 | -93.80 | $0.25 | 741200 |
| 2026-06-16 | -95.05 | $0.34 | 283212 |
| 2026-06-15 | -52.38 | $0.39 | 52207 |
| 2026-06-12 | -47.62 | $0.39 | 137700 |
| 2026-06-11 | -26.29 | $0.41 | 237128 |
| 2026-06-10 | -30.38 | $0.41 | 83800 |
| 2026-06-09 | -14.29 | $0.43 | 754000 |
| 2026-06-08 | -47.53 | $0.39 | 485100 |
| 2026-06-05 | -55.62 | $0.38 | 325927 |
| 2026-06-04 | -54.93 | $0.38 | 200800 |
| 2026-06-03 | -70.12 | $0.37 | 126848 |
| 2026-06-02 | -74.06 | $0.36 | 145244 |
| 2026-06-01 | -66.67 | $0.37 | 473600 |
| 2026-05-29 | -75.25 | $0.36 | 172487 |
| 2026-05-28 | -75.25 | $0.36 | 98296 |
| 2026-05-27 | -63.61 | $0.37 | 63516 |
| 2026-05-26 | -76.85 | $0.37 | 97062 |
| 2026-05-22 | -68.98 | $0.38 | 44554 |
| 2026-05-21 | -69.33 | $0.38 | 43670 |
| 2026-05-20 | -49.07 | $0.39 | 158410 |
| 2026-05-19 | -52.16 | $0.38 | 62106 |
| 2026-05-18 | -40.30 | $0.40 | 103148 |
| 2026-05-15 | -37.84 | $0.41 | 47626 |
| 2026-05-14 | -43.18 | $0.42 | 64116 |
| 2026-05-13 | -52.77 | $0.41 | 92100 |
| 2026-05-12 | -58.42 | $0.41 | 39400 |
| 2026-05-11 | -51.32 | $0.42 | 78224 |
| 2026-05-08 | -58.69 | $0.41 | 102700 |
| 2026-05-07 | -64.04 | $0.40 | 196300 |
| 2026-05-06 | -68.01 | $0.39 | 77973 |
| 2026-05-05 | -67.16 | $0.39 | 284429 |
| 2026-05-04 | -77.28 | $0.38 | 36124 |
| 2026-05-01 | -79.13 | $0.37 | 233456 |
| 2026-04-30 | -82.52 | $0.37 | 35136 |
| 2026-04-29 | -79.93 | $0.37 | 54245 |
| 2026-04-28 | -69.92 | $0.39 | 84515 |
| 2026-04-27 | -77.07 | $0.38 | 55495 |
| 2026-04-24 | -82.57 | $0.37 | 31100 |
| 2026-04-23 | -81.78 | $0.37 | 84900 |
| 2026-04-22 | -78.07 | $0.37 | 258018 |
| 2026-04-21 | -72.81 | $0.40 | 79700 |
| 2026-04-20 | -75.28 | $0.42 | 122714 |
| 2026-04-17 | -75.74 | $0.42 | 286200 |
| 2026-04-16 | -62.20 | $0.46 | 283900 |
| 2026-04-15 | -57.27 | $0.48 | 752824 |
| 2026-04-14 | -70.79 | $0.44 | 408535 |
| 2026-04-13 | -67.54 | $0.45 | 276800 |
| 2026-04-10 | -74.82 | $0.44 | 251416 |
| 2026-04-09 | -59.74 | $0.49 | 960600 |
| 2026-04-08 | -86.83 | $0.39 | 124600 |
| 2026-04-07 | -86.39 | $0.40 | 217700 |
| 2026-04-06 | -90.96 | $0.38 | 470000 |
| 2026-04-02 | -85.21 | $0.40 | 142200 |
| 2026-04-01 | -91.75 | $0.38 | 191800 |
| 2026-03-31 | -84.18 | $0.40 | 399238 |
| 2026-03-30 | -92.43 | $0.38 | 183232 |
| 2026-03-27 | -90.14 | $0.38 | 227706 |
| 2026-03-26 | -86.53 | $0.40 | 443610 |
| 2026-03-25 | -67.25 | $0.46 | 139608 |
| 2026-03-24 | -63.17 | $0.47 | 304330 |
| 2026-03-23 | -71.10 | $0.45 | 1.7M |
| 2026-03-20 | -30.05 | $0.59 | 331216 |
| 2026-03-19 | -21.06 | $0.62 | 613500 |
| 2026-03-18 | -30.86 | $0.58 | 1.3M |
| 2026-03-17 | -49.38 | $0.51 | 1.4M |
| 2026-03-16 | -53.78 | $0.49 | 681800 |
| 2026-03-13 | -62.40 | $0.46 | 15.6M |
| 2026-03-12 | -50.87 | $0.47 | 545700 |
| 2026-03-11 | -55.66 | $0.46 | 51843 |
| 2026-03-10 | -63.95 | $0.43 | 139113 |
| 2026-03-09 | -57.10 | $0.45 | 160907 |
| 2026-03-06 | -67.81 | $0.42 | 182500 |
| 2026-03-05 | -64.57 | $0.43 | 202332 |
| 2026-03-04 | -51.68 | $0.47 | 528706 |
| 2026-03-03 | -56.70 | $0.45 | 543243 |
| 2026-03-02 | -82.50 | $0.36 | 586943 |
| 2026-02-27 | -46.60 | $0.48 | 3.6M |
| 2026-02-26 | -36.15 | $0.43 | 262800 |
| 2026-02-25 | -21.25 | $0.46 | 956529 |
| 2026-02-24 | -63.30 | $0.38 | 327105 |
| 2026-02-23 | -74.40 | $0.36 | 170734 |
| 2026-02-20 | -68.00 | $0.37 | 262028 |
| 2026-02-19 | -72.35 | $0.36 | 389610 |
| 2026-02-18 | -74.85 | $0.36 | 1.3M |
| 2026-02-17 | -92.35 | $0.32 | 634211 |
| 2026-02-13 | -70.59 | $0.36 | 21.6M |
| 2026-02-12 | -77.61 | $0.33 | 763244 |
| 2026-02-11 | -50.00 | $0.36 | 2.6M |
| 2026-02-10 | -70.38 | $0.33 | 75824 |
| 2026-02-09 | -64.55 | $0.34 | 111661 |
| 2026-02-06 | -81.82 | $0.32 | 107627 |
| 2026-02-05 | -85.45 | $0.32 | 174700 |
| 2026-02-04 | -70.45 | $0.33 | 207119 |
| 2026-02-03 | -55.46 | $0.35 | 1.3M |
| 2026-02-02 | -60.61 | $0.34 | 735800 |
| 2026-01-30 | -63.21 | $0.32 | 140765 |
| 2026-01-29 | -61.64 | $0.35 | 107400 |
| 2026-01-28 | -61.27 | $0.36 | 74302 |
| 2026-01-27 | -63.65 | $0.35 | 160895 |
| 2026-01-26 | -63.02 | $0.35 | 276848 |
| 2026-01-23 | -68.11 | $0.36 | 308236 |
| 2026-01-22 | -62.41 | $0.38 | 393600 |
| 2026-01-21 | -60.21 | $0.39 | 526300 |
| 2026-01-20 | -69.88 | $0.36 | 2.0M |
| 2026-01-16 | -76.50 | $0.33 | 559600 |
| 2026-01-15 | -81.13 | $0.32 | 119200 |
| 2026-01-14 | -79.65 | $0.32 | 149787 |
| 2026-01-13 | -75.44 | $0.34 | 238348 |
| 2026-01-12 | -74.72 | $0.34 | 442900 |
| 2026-01-09 | -81.68 | $0.31 | 227665 |
| 2026-01-08 | -77.30 | $0.33 | 416240 |
| 2026-01-07 | -68.42 | $0.36 | 388102 |
| 2026-01-06 | -58.49 | $0.40 | 22.2M |
| 2026-01-05 | -75.64 | $0.34 | 612134 |
| 2026-01-02 | -82.88 | $0.31 | 1.6M |
| 2025-12-31 | -94.45 | $0.27 | 19.4M |
| 2025-12-30 | -75.84 | $0.35 | 166535 |
| 2025-12-29 | -78.06 | $0.35 | 416226 |
| 2025-12-26 | -72.30 | $0.37 | 1.3M |
| 2025-12-24 | -66.86 | $0.39 | 26.6M |
| 2025-12-23 | -92.28 | $0.31 | 93883 |
| 2025-12-22 | -94.17 | $0.30 | 122200 |
| 2025-12-19 | -91.14 | $0.32 | 137348 |
| 2025-12-18 | -93.32 | $0.31 | 181633 |
| 2025-12-17 | -93.43 | $0.31 | 90409 |
| 2025-12-16 | -89.68 | $0.33 | 164700 |
| 2025-12-15 | -99.05 | $0.28 | 268100 |
| 2025-12-12 | -96.60 | $0.36 | 95558 |
| 2025-12-11 | -97.42 | $0.36 | 250115 |
| 2025-12-10 | -98.65 | $0.39 | 172677 |
| 2025-12-09 | -92.52 | $0.43 | 184100 |
| 2025-12-08 | -85.30 | $0.46 | 124580 |
| 2025-12-05 | -85.27 | $0.48 | 199500 |
| 2025-12-04 | -80.02 | $0.53 | 185000 |
| 2025-12-03 | -80.52 | $0.53 | 142800 |
| 2025-12-02 | -85.94 | $0.50 | 262987 |
| 2025-12-01 | -87.19 | $0.57 | 169900 |
| 2025-11-28 | -85.24 | $0.60 | 211932 |
| 2025-11-26 | -93.09 | $0.54 | 165400 |
| 2025-11-25 | -95.54 | $0.56 | 2.1M |
| 2025-11-24 | -98.21 | $0.50 | 204335 |
| 2025-11-21 | -98.86 | $0.46 | 717949 |
| 2025-11-20 | -98.99 | $0.57 | 401700 |
| 2025-11-19 | -98.22 | $0.64 | 159148 |
| 2025-11-18 | -97.79 | $0.69 | 391336 |
| 2025-11-17 | -98.51 | $0.63 | 394513 |
| 2025-11-14 | -97.96 | $0.67 | 744200 |
| 2025-11-13 | -98.26 | $0.66 | 1.7M |
| 2025-11-12 | -98.53 | $0.64 | 33.9M |
| 2025-11-11 | -99.44 | $0.56 | 11.8M |
| 2025-11-10 | -99.25 | $0.61 | 982157 |
| 2025-11-07 | -99.65 | $0.78 | 445035 |
| 2025-11-06 | -98.29 | $1.05 | 155564 |
| 2025-11-05 | -98.57 | $1.06 | 300800 |
| 2025-11-04 | -98.50 | $1.07 | 498900 |
| 2025-11-03 | -98.37 | $1.09 | 1.2M |
| 2025-10-31 | -98.69 | $1.38 | 4.7M |
| 2025-10-30 | -98.94 | $1.68 | 1.2M |
| 2025-10-29 | -95.92 | $3.04 | 916038 |
| 2025-10-28 | -96.97 | $4.23 | 609600 |
| 2025-10-27 | -82.22 | $6.50 | 84600 |
| 2025-10-24 | -82.22 | $6.50 | 652500 |
| 2025-10-23 | -89.44 | $7.03 | 505834 |
| 2025-10-22 | -77.23 | $8.22 | 75535 |
| 2025-10-21 | -72.62 | $8.67 | 75621 |
| 2025-10-20 | -79.49 | $8.00 | 215185 |
| 2025-10-17 | -77.44 | $8.20 | 265927 |
| 2025-10-16 | -59.28 | $9.97 | 329300 |
| 2025-10-15 | -66.15 | $9.30 | 192211 |
| 2025-10-14 | -53.33 | $10.55 | 349200 |
| 2025-10-13 | -66.77 | $9.24 | 364400 |
| 2025-10-10 | -59.90 | $9.91 | 605300 |
| 2025-10-09 | -74.77 | $8.46 | 1.1M |
| 2025-10-08 | -9.20 | $15.28 | 540600 |
| 2025-10-07 | -5.24 | $15.48 | 901600 |
| 2025-10-06 | -11.96 | $15.11 | 847500 |
| 2025-10-03 | -5.79 | $15.44 | 274400 |
| 2025-10-02 | -11.22 | $15.15 | 375200 |
| 2025-10-01 | -18.13 | $14.71 | 869800 |
| 2025-09-30 | -17.27 | $14.72 | 561500 |
| 2025-09-29 | 0.00 | $15.09 | 310700 |
| 2025-09-26 | -5.33 | $14.04 | 523400 |
| 2025-09-25 | -10.38 | $13.73 | 704900 |
| 2025-09-24 | -12.88 | $13.60 | 369500 |
| 2025-09-23 | -18.08 | $13.33 | 2.0M |
| 2025-09-22 | -17.88 | $13.34 | 553300 |
| 2025-09-19 | -14.57 | $13.40 | 475700 |
| 2025-09-18 | -21.12 | $12.72 | 294800 |
| 2025-09-17 | -23.16 | $12.57 | 1.4M |
| 2025-09-16 | -24.50 | $12.44 | 2.2M |
| 2025-09-15 | -22.55 | $12.45 | 2.5M |
| 2025-09-12 | -37.42 | $11.25 | 283400 |
| 2025-09-11 | -34.70 | $11.47 | 447900 |
| 2025-09-10 | -42.87 | $10.81 | 2.2M |
| 2025-09-09 | -4.43 | $11.16 | 1.1M |
| 2025-09-08 | -16.76 | $10.52 | 2.2M |
| 2025-09-05 | -4.24 | $11.17 | 313900 |
| 2025-09-04 | -9.25 | $10.91 | 1.4M |
| 2025-09-03 | -14.00 | $10.50 | 894700 |
| 2025-09-02 | -12.60 | $10.57 | 3.3M |
| 2025-08-29 | -26.80 | $9.86 | 628700 |
| 2025-08-28 | -22.00 | $10.10 | 543800 |
| 2025-08-27 | -19.40 | $10.23 | 287100 |
| 2025-08-26 | -12.00 | $10.60 | 883300 |
| 2025-08-25 | -18.20 | $10.29 | 976500 |
| 2025-08-22 | 0.00 | $9.40 | 6.3M |
| 2025-08-21 | -59.44 | $7.21 | 1.0M |
| 2025-08-20 | -42.17 | $7.64 | 758900 |
| 2025-08-19 | -56.22 | $7.29 | 1.0M |
| 2025-08-18 | -63.45 | $7.11 | 2.7M |
| 2025-08-15 | -84.92 | $7.00 | 81500 |
| 2025-08-14 | -88.94 | $6.92 | 209800 |
| 2025-08-13 | -30.96 | $7.95 | 22700 |
| 2025-08-12 | -39.76 | $7.70 | 117300 |
| 2025-08-11 | 0.00 | $8.30 | 116800 |
| 2025-08-08 | -25.39 | $7.55 | 68200 |
| 2025-08-07 | -4.12 | $7.96 | 1.6M |
| 2025-08-06 | -17.65 | $7.50 | 331500 |
| 2025-08-05 | -13.88 | $7.30 | 122100 |
| 2025-08-04 | -21.29 | $7.06 | 236300 |
| 2025-08-01 | -13.45 | $7.22 | 95700 |
| 2025-07-31 | -6.25 | $7.40 | 424200 |
| 2025-07-30 | -7.24 | $7.37 | 142821 |
| 2025-07-29 | -13.18 | $7.18 | 178800 |
| 2025-07-28 | -10.93 | $7.25 | 112300 |
| 2025-07-25 | -3.54 | $7.48 | 62100 |
| 2025-07-24 | -8.04 | $7.34 | 199200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.44
2026-08-06
Close Price
$0.30
Vol: 463538Average Directional Index - Detailed Analysis
Minimum
4.69
Average
34.30
Maximum
61.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 26.44 | $0.30 | 463538 |
| 2026-08-05 | 23.78 | $0.31 | 2.4M |
| 2026-08-04 | 20.98 | $0.30 | 2.7M |
| 2026-08-03 | 18.03 | $0.34 | 18.0M |
| 2026-07-31 | 14.78 | $0.52 | 193.3M |
| 2026-07-30 | 11.36 | $0.22 | 36700 |
| 2026-07-29 | 11.48 | $0.22 | 110800 |
| 2026-07-28 | 11.61 | $0.23 | 196329 |
| 2026-07-27 | 11.97 | $0.23 | 220858 |
| 2026-07-24 | 12.55 | $0.25 | 98100 |
| 2026-07-23 | 12.90 | $0.26 | 15400 |
| 2026-07-22 | 13.16 | $0.26 | 61506 |
| 2026-07-21 | 13.42 | $0.26 | 118700 |
| 2026-07-20 | 13.71 | $0.26 | 75140 |
| 2026-07-17 | 13.88 | $0.25 | 64223 |
| 2026-07-16 | 14.21 | $0.25 | 64087 |
| 2026-07-15 | 14.54 | $0.26 | 181315 |
| 2026-07-14 | 14.90 | $0.26 | 118994 |
| 2026-07-13 | 15.21 | $0.26 | 154324 |
| 2026-07-10 | 15.42 | $0.28 | 81134 |
| 2026-07-09 | 15.48 | $0.27 | 103312 |
| 2026-07-08 | 15.53 | $0.26 | 196700 |
| 2026-07-07 | 15.71 | $0.25 | 150221 |
| 2026-07-06 | 15.96 | $0.27 | 124034 |
| 2026-07-02 | 16.06 | $0.27 | 290354 |
| 2026-07-01 | 16.22 | $0.28 | 132730 |
| 2026-06-30 | 16.04 | $0.29 | 321100 |
| 2026-06-29 | 15.84 | $0.28 | 659213 |
| 2026-06-26 | 15.64 | $0.30 | 1.3M |
| 2026-06-25 | 15.29 | $0.27 | 11.6M |
| 2026-06-24 | 14.91 | $0.32 | 124.4M |
| 2026-06-23 | 14.52 | $0.25 | 43215 |
| 2026-06-22 | 14.34 | $0.26 | 222938 |
| 2026-06-18 | 14.14 | $0.23 | 534533 |
| 2026-06-17 | 13.64 | $0.25 | 741200 |
| 2026-06-16 | 13.21 | $0.34 | 283212 |
| 2026-06-15 | 13.66 | $0.39 | 52207 |
| 2026-06-12 | 13.32 | $0.39 | 137700 |
| 2026-06-11 | 12.74 | $0.41 | 237128 |
| 2026-06-10 | 12.01 | $0.41 | 83800 |
| 2026-06-09 | 11.52 | $0.43 | 754000 |
| 2026-06-08 | 11.00 | $0.39 | 485100 |
| 2026-06-05 | 11.10 | $0.38 | 325927 |
| 2026-06-04 | 11.21 | $0.38 | 200800 |
| 2026-06-03 | 11.43 | $0.37 | 126848 |
| 2026-06-02 | 11.50 | $0.36 | 145244 |
| 2026-06-01 | 11.57 | $0.37 | 473600 |
| 2026-05-29 | 11.71 | $0.36 | 172487 |
| 2026-05-28 | 11.72 | $0.36 | 98296 |
| 2026-05-27 | 11.58 | $0.37 | 63516 |
| 2026-05-26 | 11.44 | $0.37 | 97062 |
| 2026-05-22 | 11.74 | $0.38 | 44554 |
| 2026-05-21 | 12.13 | $0.38 | 43670 |
| 2026-05-20 | 12.62 | $0.39 | 158410 |
| 2026-05-19 | 13.14 | $0.38 | 62106 |
| 2026-05-18 | 13.68 | $0.40 | 103148 |
| 2026-05-15 | 14.27 | $0.41 | 47626 |
| 2026-05-14 | 14.36 | $0.42 | 64116 |
| 2026-05-13 | 14.45 | $0.41 | 92100 |
| 2026-05-12 | 14.46 | $0.41 | 39400 |
| 2026-05-11 | 14.40 | $0.42 | 78224 |
| 2026-05-08 | 14.34 | $0.41 | 102700 |
| 2026-05-07 | 14.43 | $0.40 | 196300 |
| 2026-05-06 | 14.52 | $0.39 | 77973 |
| 2026-05-05 | 14.51 | $0.39 | 284429 |
| 2026-05-04 | 14.64 | $0.38 | 36124 |
| 2026-05-01 | 15.06 | $0.37 | 233456 |
| 2026-04-30 | 15.50 | $0.37 | 35136 |
| 2026-04-29 | 16.22 | $0.37 | 54245 |
| 2026-04-28 | 16.91 | $0.39 | 84515 |
| 2026-04-27 | 17.63 | $0.38 | 55495 |
| 2026-04-24 | 18.32 | $0.37 | 31100 |
| 2026-04-23 | 19.19 | $0.37 | 84900 |
| 2026-04-22 | 20.08 | $0.37 | 258018 |
| 2026-04-21 | 21.01 | $0.40 | 79700 |
| 2026-04-20 | 21.38 | $0.42 | 122714 |
| 2026-04-17 | 21.61 | $0.42 | 286200 |
| 2026-04-16 | 21.85 | $0.46 | 283900 |
| 2026-04-15 | 21.80 | $0.48 | 752824 |
| 2026-04-14 | 21.70 | $0.44 | 408535 |
| 2026-04-13 | 21.75 | $0.45 | 276800 |
| 2026-04-10 | 21.99 | $0.44 | 251416 |
| 2026-04-09 | 22.02 | $0.49 | 960600 |
| 2026-04-08 | 22.05 | $0.39 | 124600 |
| 2026-04-07 | 22.55 | $0.40 | 217700 |
| 2026-04-06 | 23.21 | $0.38 | 470000 |
| 2026-04-02 | 23.90 | $0.40 | 142200 |
| 2026-04-01 | 24.71 | $0.38 | 191800 |
| 2026-03-31 | 25.50 | $0.40 | 399238 |
| 2026-03-30 | 26.32 | $0.38 | 183232 |
| 2026-03-27 | 27.30 | $0.38 | 227706 |
| 2026-03-26 | 28.34 | $0.40 | 443610 |
| 2026-03-25 | 29.19 | $0.46 | 139608 |
| 2026-03-24 | 29.72 | $0.47 | 304330 |
| 2026-03-23 | 30.28 | $0.45 | 1.7M |
| 2026-03-20 | 30.86 | $0.59 | 331216 |
| 2026-03-19 | 29.72 | $0.62 | 613500 |
| 2026-03-18 | 28.56 | $0.58 | 1.3M |
| 2026-03-17 | 27.34 | $0.51 | 1.4M |
| 2026-03-16 | 26.31 | $0.49 | 681800 |
| 2026-03-13 | 25.41 | $0.46 | 15.6M |
| 2026-03-12 | 24.47 | $0.47 | 545700 |
| 2026-03-11 | 24.14 | $0.46 | 51843 |
| 2026-03-10 | 24.07 | $0.43 | 139113 |
| 2026-03-09 | 23.99 | $0.45 | 160907 |
| 2026-03-06 | 23.82 | $0.42 | 182500 |
| 2026-03-05 | 23.75 | $0.43 | 202332 |
| 2026-03-04 | 23.56 | $0.47 | 528706 |
| 2026-03-03 | 23.37 | $0.45 | 543243 |
| 2026-03-02 | 23.46 | $0.36 | 586943 |
| 2026-02-27 | 23.76 | $0.48 | 3.6M |
| 2026-02-26 | 23.42 | $0.43 | 262800 |
| 2026-02-25 | 23.80 | $0.46 | 956529 |
| 2026-02-24 | 24.28 | $0.38 | 327105 |
| 2026-02-23 | 25.20 | $0.36 | 170734 |
| 2026-02-20 | 26.23 | $0.37 | 262028 |
| 2026-02-19 | 27.26 | $0.36 | 389610 |
| 2026-02-18 | 28.41 | $0.36 | 1.3M |
| 2026-02-17 | 29.61 | $0.32 | 634211 |
| 2026-02-13 | 31.15 | $0.36 | 21.6M |
| 2026-02-12 | 32.77 | $0.33 | 763244 |
| 2026-02-11 | 33.58 | $0.36 | 2.6M |
| 2026-02-10 | 34.46 | $0.33 | 75824 |
| 2026-02-09 | 35.02 | $0.34 | 111661 |
| 2026-02-06 | 35.62 | $0.32 | 107627 |
| 2026-02-05 | 36.17 | $0.32 | 174700 |
| 2026-02-04 | 36.76 | $0.33 | 207119 |
| 2026-02-03 | 37.42 | $0.35 | 1.3M |
| 2026-02-02 | 38.19 | $0.34 | 735800 |
| 2026-01-30 | 38.72 | $0.32 | 140765 |
| 2026-01-29 | 39.15 | $0.35 | 107400 |
| 2026-01-28 | 39.63 | $0.36 | 74302 |
| 2026-01-27 | 40.16 | $0.35 | 160895 |
| 2026-01-26 | 40.72 | $0.35 | 276848 |
| 2026-01-23 | 41.37 | $0.36 | 308236 |
| 2026-01-22 | 42.07 | $0.38 | 393600 |
| 2026-01-21 | 42.83 | $0.39 | 526300 |
| 2026-01-20 | 43.60 | $0.36 | 2.0M |
| 2026-01-16 | 44.37 | $0.33 | 559600 |
| 2026-01-15 | 44.98 | $0.32 | 119200 |
| 2026-01-14 | 45.58 | $0.32 | 149787 |
| 2026-01-13 | 46.21 | $0.34 | 238348 |
| 2026-01-12 | 46.89 | $0.34 | 442900 |
| 2026-01-09 | 47.61 | $0.31 | 227665 |
| 2026-01-08 | 48.37 | $0.33 | 416240 |
| 2026-01-07 | 49.21 | $0.36 | 388102 |
| 2026-01-06 | 50.13 | $0.40 | 22.2M |
| 2026-01-05 | 51.09 | $0.34 | 612134 |
| 2026-01-02 | 51.97 | $0.31 | 1.6M |
| 2025-12-31 | 52.84 | $0.27 | 19.4M |
| 2025-12-30 | 53.76 | $0.35 | 166535 |
| 2025-12-29 | 54.35 | $0.35 | 416226 |
| 2025-12-26 | 54.92 | $0.37 | 1.3M |
| 2025-12-24 | 55.52 | $0.39 | 26.6M |
| 2025-12-23 | 56.15 | $0.31 | 93883 |
| 2025-12-22 | 56.09 | $0.30 | 122200 |
| 2025-12-19 | 56.03 | $0.32 | 137348 |
| 2025-12-18 | 55.98 | $0.31 | 181633 |
| 2025-12-17 | 55.93 | $0.31 | 90409 |
| 2025-12-16 | 55.84 | $0.33 | 164700 |
| 2025-12-15 | 55.75 | $0.28 | 268100 |
| 2025-12-12 | 55.66 | $0.36 | 95558 |
| 2025-12-11 | 55.60 | $0.36 | 250115 |
| 2025-12-10 | 55.54 | $0.39 | 172677 |
| 2025-12-09 | 55.50 | $0.43 | 184100 |
| 2025-12-08 | 55.47 | $0.46 | 124580 |
| 2025-12-05 | 55.45 | $0.48 | 199500 |
| 2025-12-04 | 55.44 | $0.53 | 185000 |
| 2025-12-03 | 55.44 | $0.53 | 142800 |
| 2025-12-02 | 55.43 | $0.50 | 262987 |
| 2025-12-01 | 55.42 | $0.57 | 169900 |
| 2025-11-28 | 55.43 | $0.60 | 211932 |
| 2025-11-26 | 55.45 | $0.54 | 165400 |
| 2025-11-25 | 55.41 | $0.56 | 2.1M |
| 2025-11-24 | 55.36 | $0.50 | 204335 |
| 2025-11-21 | 55.15 | $0.46 | 717949 |
| 2025-11-20 | 54.93 | $0.57 | 401700 |
| 2025-11-19 | 54.74 | $0.64 | 159148 |
| 2025-11-18 | 54.56 | $0.69 | 391336 |
| 2025-11-17 | 54.36 | $0.63 | 394513 |
| 2025-11-14 | 54.17 | $0.67 | 744200 |
| 2025-11-13 | 53.98 | $0.66 | 1.7M |
| 2025-11-12 | 53.75 | $0.64 | 33.9M |
| 2025-11-11 | 53.51 | $0.56 | 11.8M |
| 2025-11-10 | 53.02 | $0.61 | 982157 |
| 2025-11-07 | 52.51 | $0.78 | 445035 |
| 2025-11-06 | 52.01 | $1.05 | 155564 |
| 2025-11-05 | 51.51 | $1.06 | 300800 |
| 2025-11-04 | 50.99 | $1.07 | 498900 |
| 2025-11-03 | 50.43 | $1.09 | 1.2M |
| 2025-10-31 | 49.85 | $1.38 | 4.7M |
| 2025-10-30 | 49.29 | $1.68 | 1.2M |
| 2025-10-29 | 48.73 | $3.04 | 916038 |
| 2025-10-28 | 48.29 | $4.23 | 609600 |
| 2025-10-27 | 48.02 | $6.50 | 84600 |
| 2025-10-24 | 48.15 | $6.50 | 652500 |
| 2025-10-23 | 48.29 | $7.03 | 505834 |
| 2025-10-22 | 48.77 | $8.22 | 75535 |
| 2025-10-21 | 49.79 | $8.67 | 75621 |
| 2025-10-20 | 50.73 | $8.00 | 215185 |
| 2025-10-17 | 51.56 | $8.20 | 265927 |
| 2025-10-16 | 52.50 | $9.97 | 329300 |
| 2025-10-15 | 53.83 | $9.30 | 192211 |
| 2025-10-14 | 55.27 | $10.55 | 349200 |
| 2025-10-13 | 56.77 | $9.24 | 364400 |
| 2025-10-10 | 58.04 | $9.91 | 605300 |
| 2025-10-09 | 59.50 | $8.46 | 1.1M |
| 2025-10-08 | 61.04 | $15.28 | 540600 |
| 2025-10-07 | 60.95 | $15.48 | 901600 |
| 2025-10-06 | 60.87 | $15.11 | 847500 |
| 2025-10-03 | 60.78 | $15.44 | 274400 |
| 2025-10-02 | 60.69 | $15.15 | 375200 |
| 2025-10-01 | 60.59 | $14.71 | 869800 |
| 2025-09-30 | 60.60 | $14.72 | 561500 |
| 2025-09-29 | 59.66 | $15.09 | 310700 |
| 2025-09-26 | 58.76 | $14.04 | 523400 |
| 2025-09-25 | 57.94 | $13.73 | 704900 |
| 2025-09-24 | 57.13 | $13.60 | 369500 |
| 2025-09-23 | 56.35 | $13.33 | 2.0M |
| 2025-09-22 | 55.53 | $13.34 | 553300 |
| 2025-09-19 | 54.66 | $13.40 | 475700 |
| 2025-09-18 | 53.79 | $12.72 | 294800 |
| 2025-09-17 | 52.93 | $12.57 | 1.4M |
| 2025-09-16 | 52.03 | $12.44 | 2.2M |
| 2025-09-15 | 51.22 | $12.45 | 2.5M |
| 2025-09-12 | 50.37 | $11.25 | 283400 |
| 2025-09-11 | 49.64 | $11.47 | 447900 |
| 2025-09-10 | 48.87 | $10.81 | 2.2M |
| 2025-09-09 | 48.05 | $11.16 | 1.1M |
| 2025-09-08 | 47.97 | $10.52 | 2.2M |
| 2025-09-05 | 47.94 | $11.17 | 313900 |
| 2025-09-04 | 47.69 | $10.91 | 1.4M |
| 2025-09-03 | 47.43 | $10.50 | 894700 |
| 2025-09-02 | 47.29 | $10.57 | 3.3M |
| 2025-08-29 | 47.14 | $9.86 | 628700 |
| 2025-08-28 | 47.21 | $10.10 | 543800 |
| 2025-08-27 | 46.78 | $10.23 | 287100 |
| 2025-08-26 | 45.93 | $10.60 | 883300 |
| 2025-08-25 | 45.04 | $10.29 | 976500 |
| 2025-08-22 | 44.10 | $9.40 | 6.3M |
| 2025-08-21 | 43.56 | $7.21 | 1.0M |
| 2025-08-20 | 43.51 | $7.64 | 758900 |
| 2025-08-19 | 43.25 | $7.29 | 1.0M |
| 2025-08-18 | 43.18 | $7.11 | 2.7M |
| 2025-08-15 | 43.24 | $7.00 | 81500 |
| 2025-08-14 | 42.49 | $6.92 | 209800 |
| 2025-08-13 | 41.71 | $7.95 | 22700 |
| 2025-08-12 | 39.91 | $7.70 | 117300 |
| 2025-08-11 | 37.96 | $8.30 | 116800 |
| 2025-08-08 | 35.99 | $7.55 | 68200 |
| 2025-08-07 | 34.00 | $7.96 | 1.6M |
| 2025-08-06 | 31.87 | $7.50 | 331500 |
| 2025-08-05 | 29.67 | $7.30 | 122100 |
| 2025-08-04 | 27.43 | $7.06 | 236300 |
| 2025-08-01 | 25.09 | $7.22 | 95700 |
| 2025-07-31 | 22.38 | $7.40 | 424200 |
| 2025-07-30 | 19.52 | $7.37 | 142821 |
| 2025-07-29 | 16.52 | $7.18 | 178800 |
| 2025-07-28 | 12.90 | $7.25 | 112300 |
| 2025-07-25 | 8.93 | $7.48 | 62100 |
| 2025-07-24 | 4.69 | $7.34 | 199200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected