Is Fast Track Group (FTRK) a Buy, Sell, or Hold?
NASDAQ : FTRK
Fast Track Group — Stock Chart
$0.352 USD
-$0.03 (-8.33%)
- Volume
- 133.38K
- Average Volume
- 3.27M
- Market Capitalization
- $7.68M
- P/E Ratio
- -1.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.04
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.86
FTRK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.37 | $0.35 | -6.08% | 133.38K |
| 2026-07-30 | $0.44 | $0.38 | -11.87% | 162.12K |
| 2026-07-29 | $0.42 | $0.43 | 2.71% | 75302 |
| 2026-07-28 | $0.46 | $0.43 | -7.04% | 180.04K |
| 2026-07-27 | $0.49 | $0.46 | -5.02% | 90382 |
| 2026-07-24 | $0.47 | $0.48 | 1.91% | 1.92M |
| 2026-07-23 | $0.49 | $0.49 | 0.51% | 86877 |
| 2026-07-22 | $0.49 | $0.50 | 3.35% | 147.42K |
| 2026-07-21 | $0.50 | $0.51 | 1.36% | 147.4K |
| 2026-07-20 | $0.46 | $0.50 | 8.49% | 258.01K |
| 2026-07-17 | $0.42 | $0.48 | 13.51% | 713.6K |
| 2026-07-16 | $0.43 | $0.43 | -1.59% | 1.26M |
| 2026-07-15 | $0.42 | $0.44 | 4.75% | 728.4K |
| 2026-07-14 | $0.41 | $0.43 | 4.88% | 3.5M |
| 2026-07-13 | $0.53 | $0.59 | 12.01% | 154.78M |
| 2026-07-10 | $0.43 | $0.40 | -7.35% | 33.11M |
| 2026-07-09 | $0.40 | $0.37 | -6.70% | 98954 |
| 2026-07-08 | $0.43 | $0.37 | -14.10% | 3121 |
| 2026-07-07 | $0.37 | $0.43 | 17.75% | 419 |
| 2026-07-06 | $0.43 | $0.43 | 0.00% | 10800 |
| 2026-07-02 | $0.40 | $0.42 | 5.03% | 40196 |
| 2026-07-01 | $0.38 | $0.43 | 12.86% | 2100 |
| 2026-06-30 | $0.44 | $0.43 | -1.18% | 9926 |
| 2026-06-29 | $0.44 | $0.44 | -0.23% | 14711 |
| 2026-06-26 | $0.48 | $0.43 | -9.02% | 6629 |
| 2026-06-25 | $0.46 | $0.46 | -0.65% | 20680 |
| 2026-06-24 | $0.41 | $0.42 | 2.62% | 21700 |
| 2026-06-23 | $0.44 | $0.43 | -1.60% | 13700 |
| 2026-06-22 | $0.43 | $0.44 | 1.87% | 50737 |
| 2026-06-18 | $0.41 | $0.41 | 0.76% | 1400 |
| 2026-06-17 | $0.45 | $0.42 | -5.76% | 6300 |
| 2026-06-16 | $0.48 | $0.45 | -6.90% | 28700 |
| 2026-06-15 | $0.46 | $0.51 | 8.72% | 11100 |
| 2026-06-12 | $0.47 | $0.46 | -2.11% | 16200 |
| 2026-06-11 | $0.48 | $0.51 | 6.25% | 89000 |
| 2026-06-10 | $0.42 | $0.50 | 20.31% | 387.71K |
| 2026-06-09 | $0.50 | $0.44 | -13.00% | 52708 |
| 2026-06-08 | $0.50 | $0.53 | 6.00% | 671.6K |
| 2026-06-05 | $0.46 | $0.54 | 17.02% | 180.54K |
| 2026-06-04 | $0.45 | $0.50 | 9.51% | 7300 |
| 2026-06-03 | $0.50 | $0.49 | -1.76% | 7400 |
| 2026-06-02 | $0.45 | $0.48 | 6.96% | 4100 |
| 2026-06-01 | $0.42 | $0.48 | 15.00% | 20943 |
| 2026-05-29 | $0.49 | $0.48 | -1.84% | 25306 |
| 2026-05-28 | $0.47 | $0.51 | 8.07% | 10855 |
| 2026-05-27 | $0.49 | $0.47 | -3.08% | 7600 |
| 2026-05-26 | $0.47 | $0.49 | 3.67% | 38511 |
| 2026-05-22 | $0.49 | $0.52 | 6.12% | 12300 |
| 2026-05-21 | $0.45 | $0.45 | 0.80% | 17183 |
| 2026-05-20 | $0.47 | $0.48 | 1.30% | 49614 |
| 2026-05-19 | $0.41 | $0.47 | 13.28% | 66202 |
| 2026-05-18 | $0.43 | $0.45 | 3.81% | 28928 |
| 2026-05-15 | $0.36 | $0.43 | 19.39% | 13445 |
| 2026-05-14 | $0.40 | $0.38 | -4.18% | 38100 |
| 2026-05-13 | $0.40 | $0.43 | 7.50% | 26063 |
| 2026-05-12 | $0.36 | $0.40 | 11.11% | 5430 |
| 2026-05-11 | $0.40 | $0.36 | -9.98% | 52600 |
| 2026-05-08 | $0.39 | $0.40 | 3.56% | 22523 |
| 2026-05-07 | $0.40 | $0.40 | -0.23% | 8318 |
| 2026-05-06 | $0.36 | $0.40 | 12.65% | 4200 |
| 2026-05-05 | $0.36 | $0.39 | 8.28% | 5100 |
| 2026-05-04 | $0.31 | $0.38 | 22.58% | 10200 |
| 2026-05-01 | $0.37 | $0.37 | -0.03% | 6559 |
| 2026-04-30 | $0.37 | $0.34 | -7.76% | 9211 |
| 2026-04-29 | $0.39 | $0.35 | -10.08% | 24800 |
| 2026-04-28 | $0.33 | $0.38 | 15.83% | 15033 |
| 2026-04-27 | $0.38 | $0.33 | -12.76% | 15008 |
| 2026-04-24 | $0.38 | $0.35 | -6.67% | 2510 |
| 2026-04-23 | $0.32 | $0.37 | 15.62% | 6900 |
| 2026-04-22 | $0.35 | $0.36 | 2.29% | 9430 |
| 2026-04-21 | $0.36 | $0.35 | -2.22% | 15246 |
| 2026-04-20 | $0.37 | $0.37 | -0.57% | 12300 |
| 2026-04-17 | $0.37 | $0.37 | 0.27% | 6296 |
| 2026-04-16 | $0.36 | $0.38 | 7.41% | 14200 |
| 2026-04-15 | $0.36 | $0.35 | -2.91% | 31600 |
| 2026-04-14 | $0.40 | $0.38 | -4.15% | 19208 |
| 2026-04-13 | $0.38 | $0.36 | -5.29% | 36715 |
| 2026-04-10 | $0.41 | $0.39 | -4.88% | 5029 |
| 2026-04-09 | $0.41 | $0.38 | -5.64% | 15696 |
| 2026-04-08 | $0.40 | $0.40 | -0.75% | 5300 |
| 2026-04-07 | $0.41 | $0.40 | -1.40% | 25725 |
| 2026-04-06 | $0.39 | $0.40 | 1.82% | 24949 |
| 2026-04-02 | $0.45 | $0.40 | -11.43% | 21700 |
| 2026-04-01 | $0.42 | $0.41 | -2.68% | 47521 |
| 2026-03-31 | $0.40 | $0.41 | 3.03% | 16300 |
| 2026-03-30 | $0.39 | $0.40 | 2.56% | 40319 |
| 2026-03-27 | $0.44 | $0.38 | -12.93% | 15809 |
| 2026-03-26 | $0.49 | $0.46 | -6.16% | 13091 |
| 2026-03-25 | $0.52 | $0.51 | -1.94% | 91538 |
| 2026-03-24 | $0.53 | $0.51 | -4.33% | 5217 |