Is Fast Track Group (FTRK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fast Track Group (FTRK) research center and poll results.
NASDAQ : FTRK
Fast Track Group — Technical Indicators
$0.352 USD
-$0.03 (-8.33%)
- Volume
- 133.38K
- Average Volume
- 3.27M
- Market Capitalization
- $7.68M
- P/E Ratio
- -1.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.04
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.86
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.44
2026-07-31
Close Price
$0.35
Vol: 134914
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.37
Average
0.72
Maximum
4.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.44 | $0.35 | 134914 |
| 2026-07-30 | 0.45 | $0.38 | 162120 |
| 2026-07-29 | 0.45 | $0.43 | 75302 |
| 2026-07-28 | 0.45 | $0.43 | 180045 |
| 2026-07-27 | 0.45 | $0.46 | 90382 |
| 2026-07-24 | 0.45 | $0.48 | 1.9M |
| 2026-07-23 | 0.45 | $0.49 | 86877 |
| 2026-07-22 | 0.45 | $0.50 | 147418 |
| 2026-07-21 | 0.44 | $0.51 | 147400 |
| 2026-07-20 | 0.44 | $0.50 | 258014 |
| 2026-07-17 | 0.43 | $0.48 | 713600 |
| 2026-07-16 | 0.43 | $0.43 | 1.3M |
| 2026-07-15 | 0.43 | $0.44 | 728400 |
| 2026-07-14 | 0.44 | $0.43 | 3.5M |
| 2026-07-13 | 0.44 | $0.59 | 154.8M |
| 2026-07-10 | 0.43 | $0.40 | 33.1M |
| 2026-07-09 | 0.44 | $0.37 | 98954 |
| 2026-07-08 | 0.44 | $0.37 | 3121 |
| 2026-07-07 | 0.45 | $0.43 | 419 |
| 2026-07-06 | 0.45 | $0.43 | 10800 |
| 2026-07-02 | 0.46 | $0.42 | 40196 |
| 2026-07-01 | 0.46 | $0.43 | 2100 |
| 2026-06-30 | 0.46 | $0.43 | 9926 |
| 2026-06-29 | 0.47 | $0.44 | 14711 |
| 2026-06-26 | 0.47 | $0.43 | 6629 |
| 2026-06-25 | 0.47 | $0.46 | 20680 |
| 2026-06-24 | 0.47 | $0.42 | 21700 |
| 2026-06-23 | 0.48 | $0.43 | 13700 |
| 2026-06-22 | 0.48 | $0.44 | 50737 |
| 2026-06-18 | 0.48 | $0.41 | 1400 |
| 2026-06-17 | 0.48 | $0.42 | 6300 |
| 2026-06-16 | 0.49 | $0.45 | 28700 |
| 2026-06-15 | 0.49 | $0.51 | 11100 |
| 2026-06-12 | 0.48 | $0.46 | 16200 |
| 2026-06-11 | 0.48 | $0.51 | 89000 |
| 2026-06-10 | 0.48 | $0.50 | 387707 |
| 2026-06-09 | 0.47 | $0.44 | 52708 |
| 2026-06-08 | 0.47 | $0.53 | 671600 |
| 2026-06-05 | 0.46 | $0.54 | 180543 |
| 2026-06-04 | 0.45 | $0.50 | 7300 |
| 2026-06-03 | 0.45 | $0.49 | 7400 |
| 2026-06-02 | 0.44 | $0.48 | 4100 |
| 2026-06-01 | 0.44 | $0.48 | 20943 |
| 2026-05-29 | 0.43 | $0.48 | 25306 |
| 2026-05-28 | 0.43 | $0.51 | 10855 |
| 2026-05-27 | 0.42 | $0.47 | 7600 |
| 2026-05-26 | 0.41 | $0.49 | 38511 |
| 2026-05-22 | 0.41 | $0.52 | 12300 |
| 2026-05-21 | 0.40 | $0.45 | 17183 |
| 2026-05-20 | 0.39 | $0.48 | 49614 |
| 2026-05-19 | 0.39 | $0.47 | 66202 |
| 2026-05-18 | 0.38 | $0.45 | 28928 |
| 2026-05-15 | 0.38 | $0.43 | 13445 |
| 2026-05-14 | 0.37 | $0.38 | 38100 |
| 2026-05-13 | 0.37 | $0.43 | 26063 |
| 2026-05-12 | 0.37 | $0.40 | 5430 |
| 2026-05-11 | 0.37 | $0.36 | 52600 |
| 2026-05-08 | 0.37 | $0.40 | 22523 |
| 2026-05-07 | 0.37 | $0.40 | 8318 |
| 2026-05-06 | 0.37 | $0.40 | 4200 |
| 2026-05-05 | 0.37 | $0.39 | 5100 |
| 2026-05-04 | 0.37 | $0.38 | 10200 |
| 2026-05-01 | 0.37 | $0.37 | 6559 |
| 2026-04-30 | 0.37 | $0.34 | 9211 |
| 2026-04-29 | 0.37 | $0.35 | 24800 |
| 2026-04-28 | 0.38 | $0.38 | 15033 |
| 2026-04-27 | 0.38 | $0.33 | 15008 |
| 2026-04-24 | 0.38 | $0.35 | 2510 |
| 2026-04-23 | 0.39 | $0.37 | 6900 |
| 2026-04-22 | 0.39 | $0.36 | 9430 |
| 2026-04-21 | 0.40 | $0.35 | 15246 |
| 2026-04-20 | 0.41 | $0.37 | 12300 |
| 2026-04-17 | 0.42 | $0.37 | 6296 |
| 2026-04-16 | 0.43 | $0.38 | 14200 |
| 2026-04-15 | 0.44 | $0.35 | 31600 |
| 2026-04-14 | 0.45 | $0.38 | 19208 |
| 2026-04-13 | 0.47 | $0.36 | 36715 |
| 2026-04-10 | 0.48 | $0.39 | 5029 |
| 2026-04-09 | 0.49 | $0.38 | 15696 |
| 2026-04-08 | 0.50 | $0.40 | 5300 |
| 2026-04-07 | 0.50 | $0.40 | 25725 |
| 2026-04-06 | 0.51 | $0.40 | 24949 |
| 2026-04-02 | 0.52 | $0.40 | 21700 |
| 2026-04-01 | 0.53 | $0.41 | 47521 |
| 2026-03-31 | 0.53 | $0.41 | 16300 |
| 2026-03-30 | 0.54 | $0.40 | 40319 |
| 2026-03-27 | 0.54 | $0.38 | 15809 |
| 2026-03-26 | 0.54 | $0.46 | 13091 |
| 2026-03-25 | 0.54 | $0.51 | 91538 |
| 2026-03-24 | 0.55 | $0.51 | 5217 |
| 2026-03-23 | 0.55 | $0.53 | 12601 |
| 2026-03-20 | 0.55 | $0.53 | 34863 |
| 2026-03-19 | 0.55 | $0.58 | 33900 |
| 2026-03-18 | 0.54 | $0.62 | 53314 |
| 2026-03-17 | 0.54 | $0.59 | 38862 |
| 2026-03-16 | 0.53 | $0.63 | 191844 |
| 2026-03-13 | 0.53 | $0.57 | 37411 |
| 2026-03-12 | 0.53 | $0.60 | 220205 |
| 2026-03-11 | 0.52 | $0.58 | 299839 |
| 2026-03-10 | 0.52 | $0.53 | 70947 |
| 2026-03-09 | 0.52 | $0.62 | 356079 |
| 2026-03-06 | 0.52 | $0.60 | 51400 |
| 2026-03-05 | 0.52 | $0.55 | 670509 |
| 2026-03-04 | 0.52 | $0.48 | 69418 |
| 2026-03-03 | 0.53 | $0.46 | 1657 |
| 2026-03-02 | 0.54 | $0.44 | 47306 |
| 2026-02-27 | 0.56 | $0.47 | 21021 |
| 2026-02-26 | 0.58 | $0.46 | 24429 |
| 2026-02-25 | 0.59 | $0.54 | 16800 |
| 2026-02-24 | 0.61 | $0.58 | 4876 |
| 2026-02-23 | 0.61 | $0.56 | 8773 |
| 2026-02-20 | 0.62 | $0.47 | 32112 |
| 2026-02-19 | 0.64 | $0.49 | 2800 |
| 2026-02-18 | 0.65 | $0.52 | 10100 |
| 2026-02-17 | 0.67 | $0.52 | 1521 |
| 2026-02-13 | 0.68 | $0.54 | 1100 |
| 2026-02-12 | 0.69 | $0.52 | 3919 |
| 2026-02-11 | 0.71 | $0.53 | 13300 |
| 2026-02-10 | 0.72 | $0.58 | 43951 |
| 2026-02-09 | 0.73 | $0.55 | 17024 |
| 2026-02-06 | 0.74 | $0.53 | 33100 |
| 2026-02-05 | 0.76 | $0.57 | 20012 |
| 2026-02-04 | 0.78 | $0.63 | 17800 |
| 2026-02-03 | 0.80 | $0.68 | 10200 |
| 2026-02-02 | 0.82 | $0.72 | 26701 |
| 2026-01-30 | 0.82 | $0.76 | 26710 |
| 2026-01-29 | 0.82 | $0.79 | 76830 |
| 2026-01-28 | 0.82 | $0.81 | 70949 |
| 2026-01-27 | 0.82 | $0.80 | 215722 |
| 2026-01-26 | 0.82 | $0.75 | 23000 |
| 2026-01-23 | 0.83 | $0.74 | 9026 |
| 2026-01-22 | 0.83 | $0.77 | 15900 |
| 2026-01-21 | 0.83 | $0.78 | 36416 |
| 2026-01-20 | 0.83 | $0.83 | 102300 |
| 2026-01-16 | 0.83 | $0.75 | 14105 |
| 2026-01-15 | 0.82 | $0.76 | 12121 |
| 2026-01-14 | 0.82 | $0.80 | 108100 |
| 2026-01-13 | 0.83 | $0.77 | 27914 |
| 2026-01-12 | 0.83 | $0.83 | 32900 |
| 2026-01-09 | 0.83 | $0.82 | 19979 |
| 2026-01-08 | 0.83 | $0.88 | 48000 |
| 2026-01-07 | 0.82 | $0.98 | 116118 |
| 2026-01-06 | 0.80 | $0.98 | 251917 |
| 2026-01-05 | 0.78 | $0.98 | 358500 |
| 2026-01-02 | 0.76 | $0.83 | 218550 |
| 2025-12-31 | 0.74 | $0.77 | 27232 |
| 2025-12-30 | 0.72 | $0.74 | 52600 |
| 2025-12-29 | 0.71 | $0.78 | 31848 |
| 2025-12-26 | 0.69 | $0.84 | 36046 |
| 2025-12-24 | 0.66 | $0.88 | 118800 |
| 2025-12-23 | 0.64 | $0.86 | 255479 |
| 2025-12-22 | 0.62 | $0.79 | 172521 |
| 2025-12-19 | 0.59 | $0.79 | 211147 |
| 2025-12-18 | 0.57 | $0.77 | 364000 |
| 2025-12-17 | 0.55 | $0.62 | 149402 |
| 2025-12-16 | 0.54 | $0.69 | 501537 |
| 2025-12-15 | 0.52 | $0.93 | 454339 |
| 2025-12-12 | 0.50 | $0.93 | 600500 |
| 2025-12-11 | 0.48 | $0.82 | 669400 |
| 2025-12-10 | 0.46 | $0.75 | 601546 |
| 2025-12-09 | 0.45 | $0.61 | 286836 |
| 2025-12-08 | 0.44 | $0.62 | 175907 |
| 2025-12-05 | 0.43 | $0.60 | 434253 |
| 2025-12-04 | 0.43 | $0.55 | 526881 |
| 2025-12-03 | 0.42 | $0.47 | 560924 |
| 2025-12-02 | 0.42 | $0.44 | 9.4M |
| 2025-12-01 | 0.42 | $0.39 | 102900 |
| 2025-11-28 | 0.42 | $0.41 | 122309 |
| 2025-11-26 | 0.43 | $0.38 | 210626 |
| 2025-11-25 | 0.43 | $0.41 | 385500 |
| 2025-11-24 | 0.43 | $0.38 | 8.5M |
| 2025-11-21 | 0.44 | $0.31 | 192300 |
| 2025-11-20 | 0.45 | $0.30 | 436000 |
| 2025-11-19 | 0.46 | $0.34 | 569000 |
| 2025-11-18 | 0.47 | $0.40 | 478254 |
| 2025-11-17 | 0.47 | $0.46 | 284100 |
| 2025-11-14 | 0.48 | $0.46 | 154203 |
| 2025-11-13 | 0.48 | $0.47 | 57300 |
| 2025-11-12 | 0.48 | $0.48 | 114172 |
| 2025-11-11 | 0.48 | $0.47 | 47450 |
| 2025-11-10 | 0.48 | $0.47 | 200317 |
| 2025-11-07 | 0.48 | $0.48 | 737609 |
| 2025-11-06 | 0.48 | $0.42 | 74200 |
| 2025-11-05 | 0.49 | $0.44 | 61534 |
| 2025-11-04 | 0.49 | $0.43 | 219770 |
| 2025-11-03 | 0.50 | $0.46 | 175800 |
| 2025-10-31 | 0.50 | $0.49 | 272149 |
| 2025-10-30 | 0.51 | $0.49 | 1.0M |
| 2025-10-29 | 0.51 | $0.46 | 156237 |
| 2025-10-28 | 0.52 | $0.46 | 181737 |
| 2025-10-27 | 0.52 | $0.49 | 384746 |
| 2025-10-24 | 0.53 | $0.49 | 52420 |
| 2025-10-23 | 0.53 | $0.50 | 20915 |
| 2025-10-22 | 0.54 | $0.49 | 132600 |
| 2025-10-21 | 0.55 | $0.54 | 55100 |
| 2025-10-20 | 0.55 | $0.52 | 58619 |
| 2025-10-17 | 0.56 | $0.52 | 91266 |
| 2025-10-16 | 0.56 | $0.48 | 158993 |
| 2025-10-15 | 0.57 | $0.51 | 71510 |
| 2025-10-14 | 0.57 | $0.49 | 83112 |
| 2025-10-13 | 0.58 | $0.49 | 81900 |
| 2025-10-10 | 0.59 | $0.49 | 236249 |
| 2025-10-09 | 0.59 | $0.53 | 121500 |
| 2025-10-08 | 0.59 | $0.53 | 181600 |
| 2025-10-07 | 0.60 | $0.53 | 138900 |
| 2025-10-06 | 0.60 | $0.53 | 169121 |
| 2025-10-03 | 0.59 | $0.58 | 152200 |
| 2025-10-02 | 0.59 | $0.58 | 111103 |
| 2025-10-01 | 0.59 | $0.60 | 98841 |
| 2025-09-30 | 0.58 | $0.55 | 182243 |
| 2025-09-29 | 0.58 | $0.59 | 106508 |
| 2025-09-26 | 0.57 | $0.62 | 154200 |
| 2025-09-25 | 0.57 | $0.62 | 181222 |
| 2025-09-24 | 0.57 | $0.63 | 114528 |
| 2025-09-23 | 0.56 | $0.65 | 178221 |
| 2025-09-22 | 0.55 | $0.63 | 237300 |
| 2025-09-19 | 0.54 | $0.62 | 183818 |
| 2025-09-18 | 0.53 | $0.62 | 223203 |
| 2025-09-17 | 0.52 | $0.58 | 322300 |
| 2025-09-16 | 0.52 | $0.65 | 955207 |
| 2025-09-15 | 0.51 | $0.61 | 410425 |
| 2025-09-12 | 0.50 | $0.58 | 78913 |
| 2025-09-11 | 0.49 | $0.59 | 375977 |
| 2025-09-10 | 0.48 | $0.59 | 681800 |
| 2025-09-09 | 0.48 | $0.53 | 506600 |
| 2025-09-08 | 0.47 | $0.47 | 92421 |
| 2025-09-05 | 0.47 | $0.48 | 140000 |
| 2025-09-04 | 0.47 | $0.49 | 105631 |
| 2025-09-03 | 0.48 | $0.48 | 173700 |
| 2025-09-02 | 0.48 | $0.52 | 65100 |
| 2025-08-29 | 0.48 | $0.52 | 233048 |
| 2025-08-28 | 0.49 | $0.59 | 573600 |
| 2025-08-27 | 0.49 | $0.51 | 353516 |
| 2025-08-26 | 0.49 | $0.49 | 223200 |
| 2025-08-25 | 0.50 | $0.44 | 89400 |
| 2025-08-22 | 0.51 | $0.46 | 94195 |
| 2025-08-21 | 0.52 | $0.44 | 26449 |
| 2025-08-20 | 0.53 | $0.43 | 82624 |
| 2025-08-19 | 0.54 | $0.48 | 109424 |
| 2025-08-18 | 0.54 | $0.48 | 228600 |
| 2025-08-15 | 0.55 | $0.43 | 331700 |
| 2025-08-14 | 0.56 | $0.41 | 219017 |
| 2025-08-13 | 0.57 | $0.44 | 549900 |
| 2025-08-12 | 0.58 | $0.43 | 488939 |
| 2025-08-11 | 0.58 | $0.48 | 189000 |
| 2025-08-08 | 0.59 | $0.49 | 353738 |
| 2025-08-07 | 0.60 | $0.45 | 1.5M |
| 2025-08-06 | 0.62 | $0.56 | 53300 |
| 2025-08-05 | 0.62 | $0.59 | 89073 |
| 2025-08-04 | 0.63 | $0.58 | 44800 |
| 2025-08-01 | 0.64 | $0.57 | 259137 |
| 2025-07-31 | 0.64 | $0.60 | 196200 |
| 2025-07-30 | 0.66 | $0.62 | 93322 |
| 2025-07-29 | 0.68 | $0.65 | 201134 |
| 2025-07-28 | 0.70 | $0.64 | 350844 |
| 2025-07-25 | 0.71 | $0.62 | 221839 |
| 2025-07-24 | 0.75 | $0.62 | 165400 |
| 2025-07-23 | 0.81 | $0.60 | 255803 |
| 2025-07-22 | 0.90 | $0.63 | 328100 |
| 2025-07-21 | 1.19 | $0.62 | 430711 |
| 2025-07-18 | 1.47 | $0.61 | 672925 |
| 2025-07-17 | 1.74 | $0.64 | 2.1M |
| 2025-07-16 | 2.03 | $0.58 | 19.5M |
| 2025-07-15 | 2.29 | $0.57 | 463238 |
| 2025-07-14 | 2.49 | $0.65 | 334317 |
| 2025-07-11 | 2.67 | $0.68 | 311133 |
| 2025-07-10 | 2.85 | $0.70 | 263818 |
| 2025-07-09 | 3.02 | $0.70 | 373823 |
| 2025-07-08 | 3.19 | $0.75 | 745600 |
| 2025-07-07 | 3.40 | $0.68 | 623300 |
| 2025-07-03 | 3.60 | $0.70 | 1.3M |
| 2025-07-02 | 3.85 | $0.92 | 496200 |
| 2025-07-01 | 4.16 | $0.97 | 542900 |
| 2025-06-30 | 4.36 | $1.07 | 1.1M |
| 2025-06-27 | 4.55 | $0.99 | 2.5M |
| 2025-06-26 | 4.72 | $1.42 | 2.3M |
| 2025-06-25 | 4.85 | $1.66 | 8.5M |
| 2025-06-24 | 4.97 | $2.50 | 9.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.44
2026-07-31
Close Price
$0.35
Vol: 134914
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.71
Maximum
4.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.44 | $0.35 | 134914 |
| 2026-07-30 | 0.45 | $0.38 | 162120 |
| 2026-07-29 | 0.46 | $0.43 | 75302 |
| 2026-07-28 | 0.46 | $0.43 | 180045 |
| 2026-07-27 | 0.46 | $0.46 | 90382 |
| 2026-07-24 | 0.46 | $0.48 | 1.9M |
| 2026-07-23 | 0.46 | $0.49 | 86877 |
| 2026-07-22 | 0.46 | $0.50 | 147418 |
| 2026-07-21 | 0.45 | $0.51 | 147400 |
| 2026-07-20 | 0.45 | $0.50 | 258014 |
| 2026-07-17 | 0.44 | $0.48 | 713600 |
| 2026-07-16 | 0.44 | $0.43 | 1.3M |
| 2026-07-15 | 0.44 | $0.44 | 728400 |
| 2026-07-14 | 0.44 | $0.43 | 3.5M |
| 2026-07-13 | 0.44 | $0.59 | 154.8M |
| 2026-07-10 | 0.43 | $0.40 | 33.1M |
| 2026-07-09 | 0.43 | $0.37 | 98954 |
| 2026-07-08 | 0.44 | $0.37 | 3121 |
| 2026-07-07 | 0.44 | $0.43 | 419 |
| 2026-07-06 | 0.44 | $0.43 | 10800 |
| 2026-07-02 | 0.45 | $0.42 | 40196 |
| 2026-07-01 | 0.45 | $0.43 | 2100 |
| 2026-06-30 | 0.45 | $0.43 | 9926 |
| 2026-06-29 | 0.45 | $0.44 | 14711 |
| 2026-06-26 | 0.45 | $0.43 | 6629 |
| 2026-06-25 | 0.46 | $0.46 | 20680 |
| 2026-06-24 | 0.46 | $0.42 | 21700 |
| 2026-06-23 | 0.46 | $0.43 | 13700 |
| 2026-06-22 | 0.46 | $0.44 | 50737 |
| 2026-06-18 | 0.46 | $0.41 | 1400 |
| 2026-06-17 | 0.47 | $0.42 | 6300 |
| 2026-06-16 | 0.47 | $0.45 | 28700 |
| 2026-06-15 | 0.48 | $0.51 | 11100 |
| 2026-06-12 | 0.47 | $0.46 | 16200 |
| 2026-06-11 | 0.48 | $0.51 | 89000 |
| 2026-06-10 | 0.47 | $0.50 | 387707 |
| 2026-06-09 | 0.47 | $0.44 | 52708 |
| 2026-06-08 | 0.47 | $0.53 | 671600 |
| 2026-06-05 | 0.47 | $0.54 | 180543 |
| 2026-06-04 | 0.46 | $0.50 | 7300 |
| 2026-06-03 | 0.46 | $0.49 | 7400 |
| 2026-06-02 | 0.45 | $0.48 | 4100 |
| 2026-06-01 | 0.45 | $0.48 | 20943 |
| 2026-05-29 | 0.45 | $0.48 | 25306 |
| 2026-05-28 | 0.44 | $0.51 | 10855 |
| 2026-05-27 | 0.44 | $0.47 | 7600 |
| 2026-05-26 | 0.43 | $0.49 | 38511 |
| 2026-05-22 | 0.43 | $0.52 | 12300 |
| 2026-05-21 | 0.42 | $0.45 | 17183 |
| 2026-05-20 | 0.41 | $0.48 | 49614 |
| 2026-05-19 | 0.40 | $0.47 | 66202 |
| 2026-05-18 | 0.40 | $0.45 | 28928 |
| 2026-05-15 | 0.39 | $0.43 | 13445 |
| 2026-05-14 | 0.39 | $0.38 | 38100 |
| 2026-05-13 | 0.39 | $0.43 | 26063 |
| 2026-05-12 | 0.38 | $0.40 | 5430 |
| 2026-05-11 | 0.38 | $0.36 | 52600 |
| 2026-05-08 | 0.39 | $0.40 | 22523 |
| 2026-05-07 | 0.38 | $0.40 | 8318 |
| 2026-05-06 | 0.38 | $0.40 | 4200 |
| 2026-05-05 | 0.38 | $0.39 | 5100 |
| 2026-05-04 | 0.38 | $0.38 | 10200 |
| 2026-05-01 | 0.38 | $0.37 | 6559 |
| 2026-04-30 | 0.38 | $0.34 | 9211 |
| 2026-04-29 | 0.39 | $0.35 | 24800 |
| 2026-04-28 | 0.39 | $0.38 | 15033 |
| 2026-04-27 | 0.39 | $0.33 | 15008 |
| 2026-04-24 | 0.40 | $0.35 | 2510 |
| 2026-04-23 | 0.40 | $0.37 | 6900 |
| 2026-04-22 | 0.40 | $0.36 | 9430 |
| 2026-04-21 | 0.41 | $0.35 | 15246 |
| 2026-04-20 | 0.41 | $0.37 | 12300 |
| 2026-04-17 | 0.42 | $0.37 | 6296 |
| 2026-04-16 | 0.42 | $0.38 | 14200 |
| 2026-04-15 | 0.43 | $0.35 | 31600 |
| 2026-04-14 | 0.44 | $0.38 | 19208 |
| 2026-04-13 | 0.44 | $0.36 | 36715 |
| 2026-04-10 | 0.45 | $0.39 | 5029 |
| 2026-04-09 | 0.46 | $0.38 | 15696 |
| 2026-04-08 | 0.47 | $0.40 | 5300 |
| 2026-04-07 | 0.47 | $0.40 | 25725 |
| 2026-04-06 | 0.48 | $0.40 | 24949 |
| 2026-04-02 | 0.49 | $0.40 | 21700 |
| 2026-04-01 | 0.50 | $0.41 | 47521 |
| 2026-03-31 | 0.51 | $0.41 | 16300 |
| 2026-03-30 | 0.52 | $0.40 | 40319 |
| 2026-03-27 | 0.53 | $0.38 | 15809 |
| 2026-03-26 | 0.55 | $0.46 | 13091 |
| 2026-03-25 | 0.56 | $0.51 | 91538 |
| 2026-03-24 | 0.56 | $0.51 | 5217 |
| 2026-03-23 | 0.57 | $0.53 | 12601 |
| 2026-03-20 | 0.57 | $0.53 | 34863 |
| 2026-03-19 | 0.57 | $0.58 | 33900 |
| 2026-03-18 | 0.57 | $0.62 | 53314 |
| 2026-03-17 | 0.57 | $0.59 | 38862 |
| 2026-03-16 | 0.57 | $0.63 | 191844 |
| 2026-03-13 | 0.56 | $0.57 | 37411 |
| 2026-03-12 | 0.56 | $0.60 | 220205 |
| 2026-03-11 | 0.55 | $0.58 | 299839 |
| 2026-03-10 | 0.55 | $0.53 | 70947 |
| 2026-03-09 | 0.55 | $0.62 | 356079 |
| 2026-03-06 | 0.55 | $0.60 | 51400 |
| 2026-03-05 | 0.54 | $0.55 | 670509 |
| 2026-03-04 | 0.54 | $0.48 | 69418 |
| 2026-03-03 | 0.54 | $0.46 | 1657 |
| 2026-03-02 | 0.55 | $0.44 | 47306 |
| 2026-02-27 | 0.57 | $0.47 | 21021 |
| 2026-02-26 | 0.58 | $0.46 | 24429 |
| 2026-02-25 | 0.59 | $0.54 | 16800 |
| 2026-02-24 | 0.59 | $0.58 | 4876 |
| 2026-02-23 | 0.59 | $0.56 | 8773 |
| 2026-02-20 | 0.60 | $0.47 | 32112 |
| 2026-02-19 | 0.61 | $0.49 | 2800 |
| 2026-02-18 | 0.63 | $0.52 | 10100 |
| 2026-02-17 | 0.64 | $0.52 | 1521 |
| 2026-02-13 | 0.65 | $0.54 | 1100 |
| 2026-02-12 | 0.66 | $0.52 | 3919 |
| 2026-02-11 | 0.68 | $0.53 | 13300 |
| 2026-02-10 | 0.69 | $0.58 | 43951 |
| 2026-02-09 | 0.70 | $0.55 | 17024 |
| 2026-02-06 | 0.72 | $0.53 | 33100 |
| 2026-02-05 | 0.74 | $0.57 | 20012 |
| 2026-02-04 | 0.76 | $0.63 | 17800 |
| 2026-02-03 | 0.77 | $0.68 | 10200 |
| 2026-02-02 | 0.78 | $0.72 | 26701 |
| 2026-01-30 | 0.79 | $0.76 | 26710 |
| 2026-01-29 | 0.79 | $0.79 | 76830 |
| 2026-01-28 | 0.79 | $0.81 | 70949 |
| 2026-01-27 | 0.79 | $0.80 | 215722 |
| 2026-01-26 | 0.79 | $0.75 | 23000 |
| 2026-01-23 | 0.79 | $0.74 | 9026 |
| 2026-01-22 | 0.80 | $0.77 | 15900 |
| 2026-01-21 | 0.80 | $0.78 | 36416 |
| 2026-01-20 | 0.80 | $0.83 | 102300 |
| 2026-01-16 | 0.80 | $0.75 | 14105 |
| 2026-01-15 | 0.80 | $0.76 | 12121 |
| 2026-01-14 | 0.81 | $0.80 | 108100 |
| 2026-01-13 | 0.81 | $0.77 | 27914 |
| 2026-01-12 | 0.81 | $0.83 | 32900 |
| 2026-01-09 | 0.81 | $0.82 | 19979 |
| 2026-01-08 | 0.81 | $0.88 | 48000 |
| 2026-01-07 | 0.80 | $0.98 | 116118 |
| 2026-01-06 | 0.78 | $0.98 | 251917 |
| 2026-01-05 | 0.76 | $0.98 | 358500 |
| 2026-01-02 | 0.73 | $0.83 | 218550 |
| 2025-12-31 | 0.72 | $0.77 | 27232 |
| 2025-12-30 | 0.72 | $0.74 | 52600 |
| 2025-12-29 | 0.72 | $0.78 | 31848 |
| 2025-12-26 | 0.71 | $0.84 | 36046 |
| 2025-12-24 | 0.70 | $0.88 | 118800 |
| 2025-12-23 | 0.68 | $0.86 | 255479 |
| 2025-12-22 | 0.66 | $0.79 | 172521 |
| 2025-12-19 | 0.65 | $0.79 | 211147 |
| 2025-12-18 | 0.63 | $0.77 | 364000 |
| 2025-12-17 | 0.62 | $0.62 | 149402 |
| 2025-12-16 | 0.62 | $0.69 | 501537 |
| 2025-12-15 | 0.61 | $0.93 | 454339 |
| 2025-12-12 | 0.57 | $0.93 | 600500 |
| 2025-12-11 | 0.54 | $0.82 | 669400 |
| 2025-12-10 | 0.51 | $0.75 | 601546 |
| 2025-12-09 | 0.48 | $0.61 | 286836 |
| 2025-12-08 | 0.47 | $0.62 | 175907 |
| 2025-12-05 | 0.45 | $0.60 | 434253 |
| 2025-12-04 | 0.44 | $0.55 | 526881 |
| 2025-12-03 | 0.42 | $0.47 | 560924 |
| 2025-12-02 | 0.42 | $0.44 | 9.4M |
| 2025-12-01 | 0.42 | $0.39 | 102900 |
| 2025-11-28 | 0.42 | $0.41 | 122309 |
| 2025-11-26 | 0.42 | $0.38 | 210626 |
| 2025-11-25 | 0.42 | $0.41 | 385500 |
| 2025-11-24 | 0.43 | $0.38 | 8.5M |
| 2025-11-21 | 0.43 | $0.31 | 192300 |
| 2025-11-20 | 0.44 | $0.30 | 436000 |
| 2025-11-19 | 0.46 | $0.34 | 569000 |
| 2025-11-18 | 0.47 | $0.40 | 478254 |
| 2025-11-17 | 0.48 | $0.46 | 284100 |
| 2025-11-14 | 0.48 | $0.46 | 154203 |
| 2025-11-13 | 0.48 | $0.47 | 57300 |
| 2025-11-12 | 0.48 | $0.48 | 114172 |
| 2025-11-11 | 0.48 | $0.47 | 47450 |
| 2025-11-10 | 0.48 | $0.47 | 200317 |
| 2025-11-07 | 0.48 | $0.48 | 737609 |
| 2025-11-06 | 0.48 | $0.42 | 74200 |
| 2025-11-05 | 0.49 | $0.44 | 61534 |
| 2025-11-04 | 0.50 | $0.43 | 219770 |
| 2025-11-03 | 0.50 | $0.46 | 175800 |
| 2025-10-31 | 0.51 | $0.49 | 272149 |
| 2025-10-30 | 0.51 | $0.49 | 1.0M |
| 2025-10-29 | 0.51 | $0.46 | 156237 |
| 2025-10-28 | 0.52 | $0.46 | 181737 |
| 2025-10-27 | 0.52 | $0.49 | 384746 |
| 2025-10-24 | 0.52 | $0.49 | 52420 |
| 2025-10-23 | 0.53 | $0.50 | 20915 |
| 2025-10-22 | 0.53 | $0.49 | 132600 |
| 2025-10-21 | 0.54 | $0.54 | 55100 |
| 2025-10-20 | 0.54 | $0.52 | 58619 |
| 2025-10-17 | 0.54 | $0.52 | 91266 |
| 2025-10-16 | 0.54 | $0.48 | 158993 |
| 2025-10-15 | 0.54 | $0.51 | 71510 |
| 2025-10-14 | 0.55 | $0.49 | 83112 |
| 2025-10-13 | 0.55 | $0.49 | 81900 |
| 2025-10-10 | 0.56 | $0.49 | 236249 |
| 2025-10-09 | 0.57 | $0.53 | 121500 |
| 2025-10-08 | 0.57 | $0.53 | 181600 |
| 2025-10-07 | 0.58 | $0.53 | 138900 |
| 2025-10-06 | 0.58 | $0.53 | 169121 |
| 2025-10-03 | 0.59 | $0.58 | 152200 |
| 2025-10-02 | 0.59 | $0.58 | 111103 |
| 2025-10-01 | 0.59 | $0.60 | 98841 |
| 2025-09-30 | 0.59 | $0.55 | 182243 |
| 2025-09-29 | 0.59 | $0.59 | 106508 |
| 2025-09-26 | 0.59 | $0.62 | 154200 |
| 2025-09-25 | 0.59 | $0.62 | 181222 |
| 2025-09-24 | 0.59 | $0.63 | 114528 |
| 2025-09-23 | 0.58 | $0.65 | 178221 |
| 2025-09-22 | 0.58 | $0.63 | 237300 |
| 2025-09-19 | 0.57 | $0.62 | 183818 |
| 2025-09-18 | 0.56 | $0.62 | 223203 |
| 2025-09-17 | 0.56 | $0.58 | 322300 |
| 2025-09-16 | 0.56 | $0.65 | 955207 |
| 2025-09-15 | 0.55 | $0.61 | 410425 |
| 2025-09-12 | 0.54 | $0.58 | 78913 |
| 2025-09-11 | 0.53 | $0.59 | 375977 |
| 2025-09-10 | 0.53 | $0.59 | 681800 |
| 2025-09-09 | 0.52 | $0.53 | 506600 |
| 2025-09-08 | 0.52 | $0.47 | 92421 |
| 2025-09-05 | 0.53 | $0.48 | 140000 |
| 2025-09-04 | 0.53 | $0.49 | 105631 |
| 2025-09-03 | 0.54 | $0.48 | 173700 |
| 2025-09-02 | 0.54 | $0.52 | 65100 |
| 2025-08-29 | 0.55 | $0.52 | 233048 |
| 2025-08-28 | 0.55 | $0.59 | 573600 |
| 2025-08-27 | 0.55 | $0.51 | 353516 |
| 2025-08-26 | 0.55 | $0.49 | 223200 |
| 2025-08-25 | 0.56 | $0.44 | 89400 |
| 2025-08-22 | 0.57 | $0.46 | 94195 |
| 2025-08-21 | 0.58 | $0.44 | 26449 |
| 2025-08-20 | 0.59 | $0.43 | 82624 |
| 2025-08-19 | 0.61 | $0.48 | 109424 |
| 2025-08-18 | 0.62 | $0.48 | 228600 |
| 2025-08-15 | 0.64 | $0.43 | 331700 |
| 2025-08-14 | 0.66 | $0.41 | 219017 |
| 2025-08-13 | 0.69 | $0.44 | 549900 |
| 2025-08-12 | 0.71 | $0.43 | 488939 |
| 2025-08-11 | 0.74 | $0.48 | 189000 |
| 2025-08-08 | 0.77 | $0.49 | 353738 |
| 2025-08-07 | 0.80 | $0.45 | 1.5M |
| 2025-08-06 | 0.84 | $0.56 | 53300 |
| 2025-08-05 | 0.87 | $0.59 | 89073 |
| 2025-08-04 | 0.90 | $0.58 | 44800 |
| 2025-08-01 | 0.93 | $0.57 | 259137 |
| 2025-07-31 | 0.97 | $0.60 | 196200 |
| 2025-07-30 | 1.01 | $0.62 | 93322 |
| 2025-07-29 | 1.05 | $0.65 | 201134 |
| 2025-07-28 | 1.09 | $0.64 | 350844 |
| 2025-07-25 | 1.14 | $0.62 | 221839 |
| 2025-07-24 | 1.19 | $0.62 | 165400 |
| 2025-07-23 | 1.25 | $0.60 | 255803 |
| 2025-07-22 | 1.32 | $0.63 | 328100 |
| 2025-07-21 | 1.40 | $0.62 | 430711 |
| 2025-07-18 | 1.48 | $0.61 | 672925 |
| 2025-07-17 | 1.57 | $0.64 | 2.1M |
| 2025-07-16 | 1.67 | $0.58 | 19.5M |
| 2025-07-15 | 1.78 | $0.57 | 463238 |
| 2025-07-14 | 1.91 | $0.65 | 334317 |
| 2025-07-11 | 2.04 | $0.68 | 311133 |
| 2025-07-10 | 2.19 | $0.70 | 263818 |
| 2025-07-09 | 2.34 | $0.70 | 373823 |
| 2025-07-08 | 2.52 | $0.75 | 745600 |
| 2025-07-07 | 2.70 | $0.68 | 623300 |
| 2025-07-03 | 2.92 | $0.70 | 1.3M |
| 2025-07-02 | 3.15 | $0.92 | 496200 |
| 2025-07-01 | 3.38 | $0.97 | 542900 |
| 2025-06-30 | 3.64 | $1.07 | 1.1M |
| 2025-06-27 | 3.91 | $0.99 | 2.5M |
| 2025-06-26 | 4.22 | $1.42 | 2.3M |
| 2025-06-25 | 4.51 | $1.66 | 8.5M |
| 2025-06-24 | 4.81 | $2.50 | 9.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.44
2026-07-31
Close Price
$0.35
Vol: 134914
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.36
Average
0.67
Maximum
5.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.44 | $0.35 | 134914 |
| 2026-07-30 | 0.45 | $0.38 | 162120 |
| 2026-07-29 | 0.46 | $0.43 | 75302 |
| 2026-07-28 | 0.46 | $0.43 | 180045 |
| 2026-07-27 | 0.46 | $0.46 | 90382 |
| 2026-07-24 | 0.46 | $0.48 | 1.9M |
| 2026-07-23 | 0.46 | $0.49 | 86877 |
| 2026-07-22 | 0.46 | $0.50 | 147418 |
| 2026-07-21 | 0.45 | $0.51 | 147400 |
| 2026-07-20 | 0.44 | $0.50 | 258014 |
| 2026-07-17 | 0.44 | $0.48 | 713600 |
| 2026-07-16 | 0.43 | $0.43 | 1.3M |
| 2026-07-15 | 0.43 | $0.44 | 728400 |
| 2026-07-14 | 0.43 | $0.43 | 3.5M |
| 2026-07-13 | 0.43 | $0.59 | 154.8M |
| 2026-07-10 | 0.42 | $0.40 | 33.1M |
| 2026-07-09 | 0.42 | $0.37 | 98954 |
| 2026-07-08 | 0.43 | $0.37 | 3121 |
| 2026-07-07 | 0.44 | $0.43 | 419 |
| 2026-07-06 | 0.44 | $0.43 | 10800 |
| 2026-07-02 | 0.44 | $0.42 | 40196 |
| 2026-07-01 | 0.45 | $0.43 | 2100 |
| 2026-06-30 | 0.45 | $0.43 | 9926 |
| 2026-06-29 | 0.45 | $0.44 | 14711 |
| 2026-06-26 | 0.46 | $0.43 | 6629 |
| 2026-06-25 | 0.46 | $0.46 | 20680 |
| 2026-06-24 | 0.46 | $0.42 | 21700 |
| 2026-06-23 | 0.47 | $0.43 | 13700 |
| 2026-06-22 | 0.47 | $0.44 | 50737 |
| 2026-06-18 | 0.47 | $0.41 | 1400 |
| 2026-06-17 | 0.48 | $0.42 | 6300 |
| 2026-06-16 | 0.49 | $0.45 | 28700 |
| 2026-06-15 | 0.49 | $0.51 | 11100 |
| 2026-06-12 | 0.49 | $0.46 | 16200 |
| 2026-06-11 | 0.49 | $0.51 | 89000 |
| 2026-06-10 | 0.49 | $0.50 | 387707 |
| 2026-06-09 | 0.49 | $0.44 | 52708 |
| 2026-06-08 | 0.49 | $0.53 | 671600 |
| 2026-06-05 | 0.48 | $0.54 | 180543 |
| 2026-06-04 | 0.47 | $0.50 | 7300 |
| 2026-06-03 | 0.47 | $0.49 | 7400 |
| 2026-06-02 | 0.47 | $0.48 | 4100 |
| 2026-06-01 | 0.46 | $0.48 | 20943 |
| 2026-05-29 | 0.46 | $0.48 | 25306 |
| 2026-05-28 | 0.45 | $0.51 | 10855 |
| 2026-05-27 | 0.44 | $0.47 | 7600 |
| 2026-05-26 | 0.44 | $0.49 | 38511 |
| 2026-05-22 | 0.43 | $0.52 | 12300 |
| 2026-05-21 | 0.42 | $0.45 | 17183 |
| 2026-05-20 | 0.41 | $0.48 | 49614 |
| 2026-05-19 | 0.40 | $0.47 | 66202 |
| 2026-05-18 | 0.39 | $0.45 | 28928 |
| 2026-05-15 | 0.39 | $0.43 | 13445 |
| 2026-05-14 | 0.38 | $0.38 | 38100 |
| 2026-05-13 | 0.38 | $0.43 | 26063 |
| 2026-05-12 | 0.38 | $0.40 | 5430 |
| 2026-05-11 | 0.37 | $0.36 | 52600 |
| 2026-05-08 | 0.37 | $0.40 | 22523 |
| 2026-05-07 | 0.37 | $0.40 | 8318 |
| 2026-05-06 | 0.37 | $0.40 | 4200 |
| 2026-05-05 | 0.36 | $0.39 | 5100 |
| 2026-05-04 | 0.36 | $0.38 | 10200 |
| 2026-05-01 | 0.36 | $0.37 | 6559 |
| 2026-04-30 | 0.36 | $0.34 | 9211 |
| 2026-04-29 | 0.37 | $0.35 | 24800 |
| 2026-04-28 | 0.37 | $0.38 | 15033 |
| 2026-04-27 | 0.37 | $0.33 | 15008 |
| 2026-04-24 | 0.37 | $0.35 | 2510 |
| 2026-04-23 | 0.38 | $0.37 | 6900 |
| 2026-04-22 | 0.38 | $0.36 | 9430 |
| 2026-04-21 | 0.38 | $0.35 | 15246 |
| 2026-04-20 | 0.39 | $0.37 | 12300 |
| 2026-04-17 | 0.39 | $0.37 | 6296 |
| 2026-04-16 | 0.40 | $0.38 | 14200 |
| 2026-04-15 | 0.40 | $0.35 | 31600 |
| 2026-04-14 | 0.41 | $0.38 | 19208 |
| 2026-04-13 | 0.42 | $0.36 | 36715 |
| 2026-04-10 | 0.43 | $0.39 | 5029 |
| 2026-04-09 | 0.44 | $0.38 | 15696 |
| 2026-04-08 | 0.45 | $0.40 | 5300 |
| 2026-04-07 | 0.46 | $0.40 | 25725 |
| 2026-04-06 | 0.47 | $0.40 | 24949 |
| 2026-04-02 | 0.48 | $0.40 | 21700 |
| 2026-04-01 | 0.50 | $0.41 | 47521 |
| 2026-03-31 | 0.51 | $0.41 | 16300 |
| 2026-03-30 | 0.52 | $0.40 | 40319 |
| 2026-03-27 | 0.53 | $0.38 | 15809 |
| 2026-03-26 | 0.55 | $0.46 | 13091 |
| 2026-03-25 | 0.56 | $0.51 | 91538 |
| 2026-03-24 | 0.56 | $0.51 | 5217 |
| 2026-03-23 | 0.56 | $0.53 | 12601 |
| 2026-03-20 | 0.57 | $0.53 | 34863 |
| 2026-03-19 | 0.57 | $0.58 | 33900 |
| 2026-03-18 | 0.56 | $0.62 | 53314 |
| 2026-03-17 | 0.56 | $0.59 | 38862 |
| 2026-03-16 | 0.55 | $0.63 | 191844 |
| 2026-03-13 | 0.54 | $0.57 | 37411 |
| 2026-03-12 | 0.54 | $0.60 | 220205 |
| 2026-03-11 | 0.53 | $0.58 | 299839 |
| 2026-03-10 | 0.52 | $0.53 | 70947 |
| 2026-03-09 | 0.52 | $0.62 | 356079 |
| 2026-03-06 | 0.51 | $0.60 | 51400 |
| 2026-03-05 | 0.50 | $0.55 | 670509 |
| 2026-03-04 | 0.50 | $0.48 | 69418 |
| 2026-03-03 | 0.51 | $0.46 | 1657 |
| 2026-03-02 | 0.51 | $0.44 | 47306 |
| 2026-02-27 | 0.53 | $0.47 | 21021 |
| 2026-02-26 | 0.54 | $0.46 | 24429 |
| 2026-02-25 | 0.55 | $0.54 | 16800 |
| 2026-02-24 | 0.55 | $0.58 | 4876 |
| 2026-02-23 | 0.56 | $0.56 | 8773 |
| 2026-02-20 | 0.56 | $0.47 | 32112 |
| 2026-02-19 | 0.58 | $0.49 | 2800 |
| 2026-02-18 | 0.60 | $0.52 | 10100 |
| 2026-02-17 | 0.61 | $0.52 | 1521 |
| 2026-02-13 | 0.63 | $0.54 | 1100 |
| 2026-02-12 | 0.64 | $0.52 | 3919 |
| 2026-02-11 | 0.66 | $0.53 | 13300 |
| 2026-02-10 | 0.68 | $0.58 | 43951 |
| 2026-02-09 | 0.69 | $0.55 | 17024 |
| 2026-02-06 | 0.71 | $0.53 | 33100 |
| 2026-02-05 | 0.73 | $0.57 | 20012 |
| 2026-02-04 | 0.75 | $0.63 | 17800 |
| 2026-02-03 | 0.77 | $0.68 | 10200 |
| 2026-02-02 | 0.78 | $0.72 | 26701 |
| 2026-01-30 | 0.79 | $0.76 | 26710 |
| 2026-01-29 | 0.80 | $0.79 | 76830 |
| 2026-01-28 | 0.80 | $0.81 | 70949 |
| 2026-01-27 | 0.80 | $0.80 | 215722 |
| 2026-01-26 | 0.80 | $0.75 | 23000 |
| 2026-01-23 | 0.81 | $0.74 | 9026 |
| 2026-01-22 | 0.82 | $0.77 | 15900 |
| 2026-01-21 | 0.83 | $0.78 | 36416 |
| 2026-01-20 | 0.83 | $0.83 | 102300 |
| 2026-01-16 | 0.83 | $0.75 | 14105 |
| 2026-01-15 | 0.84 | $0.76 | 12121 |
| 2026-01-14 | 0.84 | $0.80 | 108100 |
| 2026-01-13 | 0.85 | $0.77 | 27914 |
| 2026-01-12 | 0.85 | $0.83 | 32900 |
| 2026-01-09 | 0.85 | $0.82 | 19979 |
| 2026-01-08 | 0.85 | $0.88 | 48000 |
| 2026-01-07 | 0.85 | $0.98 | 116118 |
| 2026-01-06 | 0.83 | $0.98 | 251917 |
| 2026-01-05 | 0.81 | $0.98 | 358500 |
| 2026-01-02 | 0.79 | $0.83 | 218550 |
| 2025-12-31 | 0.78 | $0.77 | 27232 |
| 2025-12-30 | 0.78 | $0.74 | 52600 |
| 2025-12-29 | 0.77 | $0.78 | 31848 |
| 2025-12-26 | 0.76 | $0.84 | 36046 |
| 2025-12-24 | 0.75 | $0.88 | 118800 |
| 2025-12-23 | 0.72 | $0.86 | 255479 |
| 2025-12-22 | 0.70 | $0.79 | 172521 |
| 2025-12-19 | 0.68 | $0.79 | 211147 |
| 2025-12-18 | 0.66 | $0.77 | 364000 |
| 2025-12-17 | 0.64 | $0.62 | 149402 |
| 2025-12-16 | 0.63 | $0.69 | 501537 |
| 2025-12-15 | 0.62 | $0.93 | 454339 |
| 2025-12-12 | 0.58 | $0.93 | 600500 |
| 2025-12-11 | 0.53 | $0.82 | 669400 |
| 2025-12-10 | 0.50 | $0.75 | 601546 |
| 2025-12-09 | 0.47 | $0.61 | 286836 |
| 2025-12-08 | 0.45 | $0.62 | 175907 |
| 2025-12-05 | 0.44 | $0.60 | 434253 |
| 2025-12-04 | 0.42 | $0.55 | 526881 |
| 2025-12-03 | 0.41 | $0.47 | 560924 |
| 2025-12-02 | 0.40 | $0.44 | 9.4M |
| 2025-12-01 | 0.40 | $0.39 | 102900 |
| 2025-11-28 | 0.40 | $0.41 | 122309 |
| 2025-11-26 | 0.41 | $0.38 | 210626 |
| 2025-11-25 | 0.41 | $0.41 | 385500 |
| 2025-11-24 | 0.41 | $0.38 | 8.5M |
| 2025-11-21 | 0.42 | $0.31 | 192300 |
| 2025-11-20 | 0.43 | $0.30 | 436000 |
| 2025-11-19 | 0.45 | $0.34 | 569000 |
| 2025-11-18 | 0.46 | $0.40 | 478254 |
| 2025-11-17 | 0.47 | $0.46 | 284100 |
| 2025-11-14 | 0.47 | $0.46 | 154203 |
| 2025-11-13 | 0.47 | $0.47 | 57300 |
| 2025-11-12 | 0.47 | $0.48 | 114172 |
| 2025-11-11 | 0.47 | $0.47 | 47450 |
| 2025-11-10 | 0.47 | $0.47 | 200317 |
| 2025-11-07 | 0.47 | $0.48 | 737609 |
| 2025-11-06 | 0.47 | $0.42 | 74200 |
| 2025-11-05 | 0.48 | $0.44 | 61534 |
| 2025-11-04 | 0.48 | $0.43 | 219770 |
| 2025-11-03 | 0.49 | $0.46 | 175800 |
| 2025-10-31 | 0.49 | $0.49 | 272149 |
| 2025-10-30 | 0.49 | $0.49 | 1.0M |
| 2025-10-29 | 0.50 | $0.46 | 156237 |
| 2025-10-28 | 0.50 | $0.46 | 181737 |
| 2025-10-27 | 0.51 | $0.49 | 384746 |
| 2025-10-24 | 0.51 | $0.49 | 52420 |
| 2025-10-23 | 0.52 | $0.50 | 20915 |
| 2025-10-22 | 0.52 | $0.49 | 132600 |
| 2025-10-21 | 0.53 | $0.54 | 55100 |
| 2025-10-20 | 0.53 | $0.52 | 58619 |
| 2025-10-17 | 0.53 | $0.52 | 91266 |
| 2025-10-16 | 0.53 | $0.48 | 158993 |
| 2025-10-15 | 0.54 | $0.51 | 71510 |
| 2025-10-14 | 0.55 | $0.49 | 83112 |
| 2025-10-13 | 0.56 | $0.49 | 81900 |
| 2025-10-10 | 0.57 | $0.49 | 236249 |
| 2025-10-09 | 0.58 | $0.53 | 121500 |
| 2025-10-08 | 0.58 | $0.53 | 181600 |
| 2025-10-07 | 0.59 | $0.53 | 138900 |
| 2025-10-06 | 0.60 | $0.53 | 169121 |
| 2025-10-03 | 0.60 | $0.58 | 152200 |
| 2025-10-02 | 0.60 | $0.58 | 111103 |
| 2025-10-01 | 0.60 | $0.60 | 98841 |
| 2025-09-30 | 0.60 | $0.55 | 182243 |
| 2025-09-29 | 0.60 | $0.59 | 106508 |
| 2025-09-26 | 0.60 | $0.62 | 154200 |
| 2025-09-25 | 0.60 | $0.62 | 181222 |
| 2025-09-24 | 0.59 | $0.63 | 114528 |
| 2025-09-23 | 0.59 | $0.65 | 178221 |
| 2025-09-22 | 0.58 | $0.63 | 237300 |
| 2025-09-19 | 0.57 | $0.62 | 183818 |
| 2025-09-18 | 0.56 | $0.62 | 223203 |
| 2025-09-17 | 0.55 | $0.58 | 322300 |
| 2025-09-16 | 0.54 | $0.65 | 955207 |
| 2025-09-15 | 0.53 | $0.61 | 410425 |
| 2025-09-12 | 0.52 | $0.58 | 78913 |
| 2025-09-11 | 0.51 | $0.59 | 375977 |
| 2025-09-10 | 0.50 | $0.59 | 681800 |
| 2025-09-09 | 0.49 | $0.53 | 506600 |
| 2025-09-08 | 0.48 | $0.47 | 92421 |
| 2025-09-05 | 0.49 | $0.48 | 140000 |
| 2025-09-04 | 0.48 | $0.49 | 105631 |
| 2025-09-03 | 0.48 | $0.48 | 173700 |
| 2025-09-02 | 0.48 | $0.52 | 65100 |
| 2025-08-29 | 0.48 | $0.52 | 233048 |
| 2025-08-28 | 0.48 | $0.59 | 573600 |
| 2025-08-27 | 0.47 | $0.51 | 353516 |
| 2025-08-26 | 0.47 | $0.49 | 223200 |
| 2025-08-25 | 0.47 | $0.44 | 89400 |
| 2025-08-22 | 0.47 | $0.46 | 94195 |
| 2025-08-21 | 0.48 | $0.44 | 26449 |
| 2025-08-20 | 0.49 | $0.43 | 82624 |
| 2025-08-19 | 0.50 | $0.48 | 109424 |
| 2025-08-18 | 0.50 | $0.48 | 228600 |
| 2025-08-15 | 0.51 | $0.43 | 331700 |
| 2025-08-14 | 0.52 | $0.41 | 219017 |
| 2025-08-13 | 0.54 | $0.44 | 549900 |
| 2025-08-12 | 0.55 | $0.43 | 488939 |
| 2025-08-11 | 0.57 | $0.48 | 189000 |
| 2025-08-08 | 0.58 | $0.49 | 353738 |
| 2025-08-07 | 0.59 | $0.45 | 1.5M |
| 2025-08-06 | 0.60 | $0.56 | 53300 |
| 2025-08-05 | 0.61 | $0.59 | 89073 |
| 2025-08-04 | 0.61 | $0.58 | 44800 |
| 2025-08-01 | 0.62 | $0.57 | 259137 |
| 2025-07-31 | 0.63 | $0.60 | 196200 |
| 2025-07-30 | 0.63 | $0.62 | 93322 |
| 2025-07-29 | 0.64 | $0.65 | 201134 |
| 2025-07-28 | 0.64 | $0.64 | 350844 |
| 2025-07-25 | 0.65 | $0.62 | 221839 |
| 2025-07-24 | 0.66 | $0.62 | 165400 |
| 2025-07-23 | 0.68 | $0.60 | 255803 |
| 2025-07-22 | 0.71 | $0.63 | 328100 |
| 2025-07-21 | 0.76 | $0.62 | 430711 |
| 2025-07-18 | 0.84 | $0.61 | 672925 |
| 2025-07-17 | 0.95 | $0.64 | 2.1M |
| 2025-07-16 | 1.08 | $0.58 | 19.5M |
| 2025-07-15 | 1.25 | $0.57 | 463238 |
| 2025-07-14 | 1.43 | $0.65 | 334317 |
| 2025-07-11 | 1.62 | $0.68 | 311133 |
| 2025-07-10 | 1.83 | $0.70 | 263818 |
| 2025-07-09 | 2.05 | $0.70 | 373823 |
| 2025-07-08 | 2.29 | $0.75 | 745600 |
| 2025-07-07 | 2.54 | $0.68 | 623300 |
| 2025-07-03 | 2.82 | $0.70 | 1.3M |
| 2025-07-02 | 3.12 | $0.92 | 496200 |
| 2025-07-01 | 3.43 | $0.97 | 542900 |
| 2025-06-30 | 3.75 | $1.07 | 1.1M |
| 2025-06-27 | 4.08 | $0.99 | 2.5M |
| 2025-06-26 | 4.43 | $1.42 | 2.3M |
| 2025-06-25 | 4.76 | $1.66 | 8.5M |
| 2025-06-24 | 5.08 | $2.50 | 9.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.43
2026-07-31
Close Price
$0.35
Vol: 134914
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.58
Maximum
5.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.43 | $0.35 | 134914 |
| 2026-07-30 | 0.45 | $0.38 | 162120 |
| 2026-07-29 | 0.46 | $0.43 | 75302 |
| 2026-07-28 | 0.47 | $0.43 | 180045 |
| 2026-07-27 | 0.48 | $0.46 | 90382 |
| 2026-07-24 | 0.48 | $0.48 | 1.9M |
| 2026-07-23 | 0.48 | $0.49 | 86877 |
| 2026-07-22 | 0.47 | $0.50 | 147418 |
| 2026-07-21 | 0.46 | $0.51 | 147400 |
| 2026-07-20 | 0.45 | $0.50 | 258014 |
| 2026-07-17 | 0.44 | $0.48 | 713600 |
| 2026-07-16 | 0.43 | $0.43 | 1.3M |
| 2026-07-15 | 0.44 | $0.44 | 728400 |
| 2026-07-14 | 0.44 | $0.43 | 3.5M |
| 2026-07-13 | 0.44 | $0.59 | 154.8M |
| 2026-07-10 | 0.41 | $0.40 | 33.1M |
| 2026-07-09 | 0.41 | $0.37 | 98954 |
| 2026-07-08 | 0.42 | $0.37 | 3121 |
| 2026-07-07 | 0.43 | $0.43 | 419 |
| 2026-07-06 | 0.44 | $0.43 | 10800 |
| 2026-07-02 | 0.44 | $0.42 | 40196 |
| 2026-07-01 | 0.44 | $0.43 | 2100 |
| 2026-06-30 | 0.45 | $0.43 | 9926 |
| 2026-06-29 | 0.45 | $0.44 | 14711 |
| 2026-06-26 | 0.45 | $0.43 | 6629 |
| 2026-06-25 | 0.45 | $0.46 | 20680 |
| 2026-06-24 | 0.45 | $0.42 | 21700 |
| 2026-06-23 | 0.46 | $0.43 | 13700 |
| 2026-06-22 | 0.47 | $0.44 | 50737 |
| 2026-06-18 | 0.47 | $0.41 | 1400 |
| 2026-06-17 | 0.48 | $0.42 | 6300 |
| 2026-06-16 | 0.50 | $0.45 | 28700 |
| 2026-06-15 | 0.50 | $0.51 | 11100 |
| 2026-06-12 | 0.50 | $0.46 | 16200 |
| 2026-06-11 | 0.51 | $0.51 | 89000 |
| 2026-06-10 | 0.50 | $0.50 | 387707 |
| 2026-06-09 | 0.50 | $0.44 | 52708 |
| 2026-06-08 | 0.51 | $0.53 | 671600 |
| 2026-06-05 | 0.50 | $0.54 | 180543 |
| 2026-06-04 | 0.49 | $0.50 | 7300 |
| 2026-06-03 | 0.49 | $0.49 | 7400 |
| 2026-06-02 | 0.48 | $0.48 | 4100 |
| 2026-06-01 | 0.48 | $0.48 | 20943 |
| 2026-05-29 | 0.48 | $0.48 | 25306 |
| 2026-05-28 | 0.47 | $0.51 | 10855 |
| 2026-05-27 | 0.46 | $0.47 | 7600 |
| 2026-05-26 | 0.45 | $0.49 | 38511 |
| 2026-05-22 | 0.45 | $0.52 | 12300 |
| 2026-05-21 | 0.43 | $0.45 | 17183 |
| 2026-05-20 | 0.42 | $0.48 | 49614 |
| 2026-05-19 | 0.41 | $0.47 | 66202 |
| 2026-05-18 | 0.40 | $0.45 | 28928 |
| 2026-05-15 | 0.38 | $0.43 | 13445 |
| 2026-05-14 | 0.38 | $0.38 | 38100 |
| 2026-05-13 | 0.38 | $0.43 | 26063 |
| 2026-05-12 | 0.37 | $0.40 | 5430 |
| 2026-05-11 | 0.36 | $0.36 | 52600 |
| 2026-05-08 | 0.36 | $0.40 | 22523 |
| 2026-05-07 | 0.36 | $0.40 | 8318 |
| 2026-05-06 | 0.35 | $0.40 | 4200 |
| 2026-05-05 | 0.34 | $0.39 | 5100 |
| 2026-05-04 | 0.34 | $0.38 | 10200 |
| 2026-05-01 | 0.33 | $0.37 | 6559 |
| 2026-04-30 | 0.33 | $0.34 | 9211 |
| 2026-04-29 | 0.34 | $0.35 | 24800 |
| 2026-04-28 | 0.34 | $0.38 | 15033 |
| 2026-04-27 | 0.33 | $0.33 | 15008 |
| 2026-04-24 | 0.34 | $0.35 | 2510 |
| 2026-04-23 | 0.34 | $0.37 | 6900 |
| 2026-04-22 | 0.35 | $0.36 | 9430 |
| 2026-04-21 | 0.35 | $0.35 | 15246 |
| 2026-04-20 | 0.35 | $0.37 | 12300 |
| 2026-04-17 | 0.36 | $0.37 | 6296 |
| 2026-04-16 | 0.36 | $0.38 | 14200 |
| 2026-04-15 | 0.36 | $0.35 | 31600 |
| 2026-04-14 | 0.37 | $0.38 | 19208 |
| 2026-04-13 | 0.38 | $0.36 | 36715 |
| 2026-04-10 | 0.39 | $0.39 | 5029 |
| 2026-04-09 | 0.40 | $0.38 | 15696 |
| 2026-04-08 | 0.40 | $0.40 | 5300 |
| 2026-04-07 | 0.41 | $0.40 | 25725 |
| 2026-04-06 | 0.42 | $0.40 | 24949 |
| 2026-04-02 | 0.43 | $0.40 | 21700 |
| 2026-04-01 | 0.45 | $0.41 | 47521 |
| 2026-03-31 | 0.46 | $0.41 | 16300 |
| 2026-03-30 | 0.47 | $0.40 | 40319 |
| 2026-03-27 | 0.49 | $0.38 | 15809 |
| 2026-03-26 | 0.52 | $0.46 | 13091 |
| 2026-03-25 | 0.54 | $0.51 | 91538 |
| 2026-03-24 | 0.55 | $0.51 | 5217 |
| 2026-03-23 | 0.55 | $0.53 | 12601 |
| 2026-03-20 | 0.56 | $0.53 | 34863 |
| 2026-03-19 | 0.57 | $0.58 | 33900 |
| 2026-03-18 | 0.56 | $0.62 | 53314 |
| 2026-03-17 | 0.55 | $0.59 | 38862 |
| 2026-03-16 | 0.55 | $0.63 | 191844 |
| 2026-03-13 | 0.53 | $0.57 | 37411 |
| 2026-03-12 | 0.53 | $0.60 | 220205 |
| 2026-03-11 | 0.51 | $0.58 | 299839 |
| 2026-03-10 | 0.50 | $0.53 | 70947 |
| 2026-03-09 | 0.50 | $0.62 | 356079 |
| 2026-03-06 | 0.48 | $0.60 | 51400 |
| 2026-03-05 | 0.47 | $0.55 | 670509 |
| 2026-03-04 | 0.46 | $0.48 | 69418 |
| 2026-03-03 | 0.46 | $0.46 | 1657 |
| 2026-03-02 | 0.47 | $0.44 | 47306 |
| 2026-02-27 | 0.48 | $0.47 | 21021 |
| 2026-02-26 | 0.49 | $0.46 | 24429 |
| 2026-02-25 | 0.51 | $0.54 | 16800 |
| 2026-02-24 | 0.51 | $0.58 | 4876 |
| 2026-02-23 | 0.51 | $0.56 | 8773 |
| 2026-02-20 | 0.51 | $0.47 | 32112 |
| 2026-02-19 | 0.52 | $0.49 | 2800 |
| 2026-02-18 | 0.54 | $0.52 | 10100 |
| 2026-02-17 | 0.55 | $0.52 | 1521 |
| 2026-02-13 | 0.57 | $0.54 | 1100 |
| 2026-02-12 | 0.59 | $0.52 | 3919 |
| 2026-02-11 | 0.61 | $0.53 | 13300 |
| 2026-02-10 | 0.63 | $0.58 | 43951 |
| 2026-02-09 | 0.65 | $0.55 | 17024 |
| 2026-02-06 | 0.67 | $0.53 | 33100 |
| 2026-02-05 | 0.71 | $0.57 | 20012 |
| 2026-02-04 | 0.74 | $0.63 | 17800 |
| 2026-02-03 | 0.77 | $0.68 | 10200 |
| 2026-02-02 | 0.79 | $0.72 | 26701 |
| 2026-01-30 | 0.80 | $0.76 | 26710 |
| 2026-01-29 | 0.81 | $0.79 | 76830 |
| 2026-01-28 | 0.81 | $0.81 | 70949 |
| 2026-01-27 | 0.81 | $0.80 | 215722 |
| 2026-01-26 | 0.81 | $0.75 | 23000 |
| 2026-01-23 | 0.82 | $0.74 | 9026 |
| 2026-01-22 | 0.84 | $0.77 | 15900 |
| 2026-01-21 | 0.85 | $0.78 | 36416 |
| 2026-01-20 | 0.86 | $0.83 | 102300 |
| 2026-01-16 | 0.86 | $0.75 | 14105 |
| 2026-01-15 | 0.87 | $0.76 | 12121 |
| 2026-01-14 | 0.89 | $0.80 | 108100 |
| 2026-01-13 | 0.90 | $0.77 | 27914 |
| 2026-01-12 | 0.91 | $0.83 | 32900 |
| 2026-01-09 | 0.92 | $0.82 | 19979 |
| 2026-01-08 | 0.93 | $0.88 | 48000 |
| 2026-01-07 | 0.93 | $0.98 | 116118 |
| 2026-01-06 | 0.90 | $0.98 | 251917 |
| 2026-01-05 | 0.87 | $0.98 | 358500 |
| 2026-01-02 | 0.84 | $0.83 | 218550 |
| 2025-12-31 | 0.83 | $0.77 | 27232 |
| 2025-12-30 | 0.83 | $0.74 | 52600 |
| 2025-12-29 | 0.84 | $0.78 | 31848 |
| 2025-12-26 | 0.84 | $0.84 | 36046 |
| 2025-12-24 | 0.82 | $0.88 | 118800 |
| 2025-12-23 | 0.80 | $0.86 | 255479 |
| 2025-12-22 | 0.77 | $0.79 | 172521 |
| 2025-12-19 | 0.76 | $0.79 | 211147 |
| 2025-12-18 | 0.74 | $0.77 | 364000 |
| 2025-12-17 | 0.72 | $0.62 | 149402 |
| 2025-12-16 | 0.73 | $0.69 | 501537 |
| 2025-12-15 | 0.73 | $0.93 | 454339 |
| 2025-12-12 | 0.67 | $0.93 | 600500 |
| 2025-12-11 | 0.60 | $0.82 | 669400 |
| 2025-12-10 | 0.55 | $0.75 | 601546 |
| 2025-12-09 | 0.51 | $0.61 | 286836 |
| 2025-12-08 | 0.48 | $0.62 | 175907 |
| 2025-12-05 | 0.45 | $0.60 | 434253 |
| 2025-12-04 | 0.42 | $0.55 | 526881 |
| 2025-12-03 | 0.39 | $0.47 | 560924 |
| 2025-12-02 | 0.38 | $0.44 | 9.4M |
| 2025-12-01 | 0.37 | $0.39 | 102900 |
| 2025-11-28 | 0.37 | $0.41 | 122309 |
| 2025-11-26 | 0.37 | $0.38 | 210626 |
| 2025-11-25 | 0.37 | $0.41 | 385500 |
| 2025-11-24 | 0.37 | $0.38 | 8.5M |
| 2025-11-21 | 0.38 | $0.31 | 192300 |
| 2025-11-20 | 0.40 | $0.30 | 436000 |
| 2025-11-19 | 0.42 | $0.34 | 569000 |
| 2025-11-18 | 0.44 | $0.40 | 478254 |
| 2025-11-17 | 0.45 | $0.46 | 284100 |
| 2025-11-14 | 0.45 | $0.46 | 154203 |
| 2025-11-13 | 0.45 | $0.47 | 57300 |
| 2025-11-12 | 0.45 | $0.48 | 114172 |
| 2025-11-11 | 0.45 | $0.47 | 47450 |
| 2025-11-10 | 0.45 | $0.47 | 200317 |
| 2025-11-07 | 0.45 | $0.48 | 737609 |
| 2025-11-06 | 0.45 | $0.42 | 74200 |
| 2025-11-05 | 0.45 | $0.44 | 61534 |
| 2025-11-04 | 0.46 | $0.43 | 219770 |
| 2025-11-03 | 0.47 | $0.46 | 175800 |
| 2025-10-31 | 0.48 | $0.49 | 272149 |
| 2025-10-30 | 0.48 | $0.49 | 1.0M |
| 2025-10-29 | 0.48 | $0.46 | 156237 |
| 2025-10-28 | 0.48 | $0.46 | 181737 |
| 2025-10-27 | 0.49 | $0.49 | 384746 |
| 2025-10-24 | 0.50 | $0.49 | 52420 |
| 2025-10-23 | 0.50 | $0.50 | 20915 |
| 2025-10-22 | 0.50 | $0.49 | 132600 |
| 2025-10-21 | 0.51 | $0.54 | 55100 |
| 2025-10-20 | 0.51 | $0.52 | 58619 |
| 2025-10-17 | 0.51 | $0.52 | 91266 |
| 2025-10-16 | 0.51 | $0.48 | 158993 |
| 2025-10-15 | 0.51 | $0.51 | 71510 |
| 2025-10-14 | 0.52 | $0.49 | 83112 |
| 2025-10-13 | 0.53 | $0.49 | 81900 |
| 2025-10-10 | 0.54 | $0.49 | 236249 |
| 2025-10-09 | 0.55 | $0.53 | 121500 |
| 2025-10-08 | 0.56 | $0.53 | 181600 |
| 2025-10-07 | 0.57 | $0.53 | 138900 |
| 2025-10-06 | 0.57 | $0.53 | 169121 |
| 2025-10-03 | 0.58 | $0.58 | 152200 |
| 2025-10-02 | 0.59 | $0.58 | 111103 |
| 2025-10-01 | 0.59 | $0.60 | 98841 |
| 2025-09-30 | 0.59 | $0.55 | 182243 |
| 2025-09-29 | 0.59 | $0.59 | 106508 |
| 2025-09-26 | 0.59 | $0.62 | 154200 |
| 2025-09-25 | 0.59 | $0.62 | 181222 |
| 2025-09-24 | 0.58 | $0.63 | 114528 |
| 2025-09-23 | 0.57 | $0.65 | 178221 |
| 2025-09-22 | 0.55 | $0.63 | 237300 |
| 2025-09-19 | 0.54 | $0.62 | 183818 |
| 2025-09-18 | 0.53 | $0.62 | 223203 |
| 2025-09-17 | 0.51 | $0.58 | 322300 |
| 2025-09-16 | 0.50 | $0.65 | 955207 |
| 2025-09-15 | 0.48 | $0.61 | 410425 |
| 2025-09-12 | 0.46 | $0.58 | 78913 |
| 2025-09-11 | 0.44 | $0.59 | 375977 |
| 2025-09-10 | 0.42 | $0.59 | 681800 |
| 2025-09-09 | 0.39 | $0.53 | 506600 |
| 2025-09-08 | 0.38 | $0.47 | 92421 |
| 2025-09-05 | 0.37 | $0.48 | 140000 |
| 2025-09-04 | 0.37 | $0.49 | 105631 |
| 2025-09-03 | 0.36 | $0.48 | 173700 |
| 2025-09-02 | 0.35 | $0.52 | 65100 |
| 2025-08-29 | 0.34 | $0.52 | 233048 |
| 2025-08-28 | 0.32 | $0.59 | 573600 |
| 2025-08-27 | 0.29 | $0.51 | 353516 |
| 2025-08-26 | 0.27 | $0.49 | 223200 |
| 2025-08-25 | 0.25 | $0.44 | 89400 |
| 2025-08-22 | 0.25 | $0.46 | 94195 |
| 2025-08-21 | 0.24 | $0.44 | 26449 |
| 2025-08-20 | 0.23 | $0.43 | 82624 |
| 2025-08-19 | 0.23 | $0.48 | 109424 |
| 2025-08-18 | 0.21 | $0.48 | 228600 |
| 2025-08-15 | 0.20 | $0.43 | 331700 |
| 2025-08-14 | 0.19 | $0.41 | 219017 |
| 2025-08-13 | 0.20 | $0.44 | 549900 |
| 2025-08-12 | 0.20 | $0.43 | 488939 |
| 2025-08-11 | 0.20 | $0.48 | 189000 |
| 2025-08-08 | 0.20 | $0.49 | 353738 |
| 2025-08-07 | 0.20 | $0.45 | 1.5M |
| 2025-08-06 | 0.22 | $0.56 | 53300 |
| 2025-08-05 | 0.21 | $0.59 | 89073 |
| 2025-08-04 | 0.20 | $0.58 | 44800 |
| 2025-08-01 | 0.19 | $0.57 | 259137 |
| 2025-07-31 | 0.19 | $0.60 | 196200 |
| 2025-07-30 | 0.19 | $0.62 | 93322 |
| 2025-07-29 | 0.18 | $0.65 | 201134 |
| 2025-07-28 | 0.18 | $0.64 | 350844 |
| 2025-07-25 | 0.18 | $0.62 | 221839 |
| 2025-07-24 | 0.18 | $0.62 | 165400 |
| 2025-07-23 | 0.20 | $0.60 | 255803 |
| 2025-07-22 | 0.22 | $0.63 | 328100 |
| 2025-07-21 | 0.25 | $0.62 | 430711 |
| 2025-07-18 | 0.30 | $0.61 | 672925 |
| 2025-07-17 | 0.36 | $0.64 | 2.1M |
| 2025-07-16 | 0.43 | $0.58 | 19.5M |
| 2025-07-15 | 0.53 | $0.57 | 463238 |
| 2025-07-14 | 0.65 | $0.65 | 334317 |
| 2025-07-11 | 0.78 | $0.68 | 311133 |
| 2025-07-10 | 0.94 | $0.70 | 263818 |
| 2025-07-09 | 1.12 | $0.70 | 373823 |
| 2025-07-08 | 1.34 | $0.75 | 745600 |
| 2025-07-07 | 1.58 | $0.68 | 623300 |
| 2025-07-03 | 1.89 | $0.70 | 1.3M |
| 2025-07-02 | 2.25 | $0.92 | 496200 |
| 2025-07-01 | 2.62 | $0.97 | 542900 |
| 2025-06-30 | 3.05 | $1.07 | 1.1M |
| 2025-06-27 | 3.53 | $0.99 | 2.5M |
| 2025-06-26 | 4.11 | $1.42 | 2.3M |
| 2025-06-25 | 4.68 | $1.66 | 8.5M |
| 2025-06-24 | 5.30 | $2.50 | 9.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-07-31
Close Price
$0.35
Vol: 134914
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
0.57
Maximum
5.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.42 | $0.35 | 134914 |
| 2026-07-30 | 0.44 | $0.38 | 162120 |
| 2026-07-29 | 0.46 | $0.43 | 75302 |
| 2026-07-28 | 0.47 | $0.43 | 180045 |
| 2026-07-27 | 0.48 | $0.46 | 90382 |
| 2026-07-24 | 0.49 | $0.48 | 1.9M |
| 2026-07-23 | 0.49 | $0.49 | 86877 |
| 2026-07-22 | 0.48 | $0.50 | 147418 |
| 2026-07-21 | 0.47 | $0.51 | 147400 |
| 2026-07-20 | 0.46 | $0.50 | 258014 |
| 2026-07-17 | 0.44 | $0.48 | 713600 |
| 2026-07-16 | 0.43 | $0.43 | 1.3M |
| 2026-07-15 | 0.44 | $0.44 | 728400 |
| 2026-07-14 | 0.44 | $0.43 | 3.5M |
| 2026-07-13 | 0.44 | $0.59 | 154.8M |
| 2026-07-10 | 0.39 | $0.40 | 33.1M |
| 2026-07-09 | 0.39 | $0.37 | 98954 |
| 2026-07-08 | 0.41 | $0.37 | 3121 |
| 2026-07-07 | 0.42 | $0.43 | 419 |
| 2026-07-06 | 0.42 | $0.43 | 10800 |
| 2026-07-02 | 0.42 | $0.42 | 40196 |
| 2026-07-01 | 0.43 | $0.43 | 2100 |
| 2026-06-30 | 0.43 | $0.43 | 9926 |
| 2026-06-29 | 0.43 | $0.44 | 14711 |
| 2026-06-26 | 0.44 | $0.43 | 6629 |
| 2026-06-25 | 0.44 | $0.46 | 20680 |
| 2026-06-24 | 0.44 | $0.42 | 21700 |
| 2026-06-23 | 0.45 | $0.43 | 13700 |
| 2026-06-22 | 0.46 | $0.44 | 50737 |
| 2026-06-18 | 0.46 | $0.41 | 1400 |
| 2026-06-17 | 0.48 | $0.42 | 6300 |
| 2026-06-16 | 0.50 | $0.45 | 28700 |
| 2026-06-15 | 0.51 | $0.51 | 11100 |
| 2026-06-12 | 0.51 | $0.46 | 16200 |
| 2026-06-11 | 0.52 | $0.51 | 89000 |
| 2026-06-10 | 0.52 | $0.50 | 387707 |
| 2026-06-09 | 0.51 | $0.44 | 52708 |
| 2026-06-08 | 0.53 | $0.53 | 671600 |
| 2026-06-05 | 0.53 | $0.54 | 180543 |
| 2026-06-04 | 0.51 | $0.50 | 7300 |
| 2026-06-03 | 0.51 | $0.49 | 7400 |
| 2026-06-02 | 0.51 | $0.48 | 4100 |
| 2026-06-01 | 0.51 | $0.48 | 20943 |
| 2026-05-29 | 0.51 | $0.48 | 25306 |
| 2026-05-28 | 0.51 | $0.51 | 10855 |
| 2026-05-27 | 0.49 | $0.47 | 7600 |
| 2026-05-26 | 0.49 | $0.49 | 38511 |
| 2026-05-22 | 0.48 | $0.52 | 12300 |
| 2026-05-21 | 0.46 | $0.45 | 17183 |
| 2026-05-20 | 0.45 | $0.48 | 49614 |
| 2026-05-19 | 0.44 | $0.47 | 66202 |
| 2026-05-18 | 0.42 | $0.45 | 28928 |
| 2026-05-15 | 0.41 | $0.43 | 13445 |
| 2026-05-14 | 0.40 | $0.38 | 38100 |
| 2026-05-13 | 0.40 | $0.43 | 26063 |
| 2026-05-12 | 0.39 | $0.40 | 5430 |
| 2026-05-11 | 0.38 | $0.36 | 52600 |
| 2026-05-08 | 0.38 | $0.40 | 22523 |
| 2026-05-07 | 0.38 | $0.40 | 8318 |
| 2026-05-06 | 0.37 | $0.40 | 4200 |
| 2026-05-05 | 0.36 | $0.39 | 5100 |
| 2026-05-04 | 0.35 | $0.38 | 10200 |
| 2026-05-01 | 0.34 | $0.37 | 6559 |
| 2026-04-30 | 0.34 | $0.34 | 9211 |
| 2026-04-29 | 0.34 | $0.35 | 24800 |
| 2026-04-28 | 0.34 | $0.38 | 15033 |
| 2026-04-27 | 0.33 | $0.33 | 15008 |
| 2026-04-24 | 0.34 | $0.35 | 2510 |
| 2026-04-23 | 0.34 | $0.37 | 6900 |
| 2026-04-22 | 0.34 | $0.36 | 9430 |
| 2026-04-21 | 0.34 | $0.35 | 15246 |
| 2026-04-20 | 0.35 | $0.37 | 12300 |
| 2026-04-17 | 0.35 | $0.37 | 6296 |
| 2026-04-16 | 0.35 | $0.38 | 14200 |
| 2026-04-15 | 0.35 | $0.35 | 31600 |
| 2026-04-14 | 0.36 | $0.38 | 19208 |
| 2026-04-13 | 0.36 | $0.36 | 36715 |
| 2026-04-10 | 0.37 | $0.39 | 5029 |
| 2026-04-09 | 0.38 | $0.38 | 15696 |
| 2026-04-08 | 0.39 | $0.40 | 5300 |
| 2026-04-07 | 0.39 | $0.40 | 25725 |
| 2026-04-06 | 0.40 | $0.40 | 24949 |
| 2026-04-02 | 0.41 | $0.40 | 21700 |
| 2026-04-01 | 0.43 | $0.41 | 47521 |
| 2026-03-31 | 0.44 | $0.41 | 16300 |
| 2026-03-30 | 0.46 | $0.40 | 40319 |
| 2026-03-27 | 0.49 | $0.38 | 15809 |
| 2026-03-26 | 0.53 | $0.46 | 13091 |
| 2026-03-25 | 0.55 | $0.51 | 91538 |
| 2026-03-24 | 0.56 | $0.51 | 5217 |
| 2026-03-23 | 0.58 | $0.53 | 12601 |
| 2026-03-20 | 0.59 | $0.53 | 34863 |
| 2026-03-19 | 0.60 | $0.58 | 33900 |
| 2026-03-18 | 0.60 | $0.62 | 53314 |
| 2026-03-17 | 0.59 | $0.59 | 38862 |
| 2026-03-16 | 0.58 | $0.63 | 191844 |
| 2026-03-13 | 0.56 | $0.57 | 37411 |
| 2026-03-12 | 0.55 | $0.60 | 220205 |
| 2026-03-11 | 0.53 | $0.58 | 299839 |
| 2026-03-10 | 0.52 | $0.53 | 70947 |
| 2026-03-09 | 0.52 | $0.62 | 356079 |
| 2026-03-06 | 0.49 | $0.60 | 51400 |
| 2026-03-05 | 0.46 | $0.55 | 670509 |
| 2026-03-04 | 0.43 | $0.48 | 69418 |
| 2026-03-03 | 0.43 | $0.46 | 1657 |
| 2026-03-02 | 0.44 | $0.44 | 47306 |
| 2026-02-27 | 0.46 | $0.47 | 21021 |
| 2026-02-26 | 0.46 | $0.46 | 24429 |
| 2026-02-25 | 0.48 | $0.54 | 16800 |
| 2026-02-24 | 0.48 | $0.58 | 4876 |
| 2026-02-23 | 0.46 | $0.56 | 8773 |
| 2026-02-20 | 0.45 | $0.47 | 32112 |
| 2026-02-19 | 0.47 | $0.49 | 2800 |
| 2026-02-18 | 0.48 | $0.52 | 10100 |
| 2026-02-17 | 0.49 | $0.52 | 1521 |
| 2026-02-13 | 0.50 | $0.54 | 1100 |
| 2026-02-12 | 0.52 | $0.52 | 3919 |
| 2026-02-11 | 0.54 | $0.53 | 13300 |
| 2026-02-10 | 0.56 | $0.58 | 43951 |
| 2026-02-09 | 0.58 | $0.55 | 17024 |
| 2026-02-06 | 0.60 | $0.53 | 33100 |
| 2026-02-05 | 0.65 | $0.57 | 20012 |
| 2026-02-04 | 0.69 | $0.63 | 17800 |
| 2026-02-03 | 0.73 | $0.68 | 10200 |
| 2026-02-02 | 0.75 | $0.72 | 26701 |
| 2026-01-30 | 0.77 | $0.76 | 26710 |
| 2026-01-29 | 0.78 | $0.79 | 76830 |
| 2026-01-28 | 0.78 | $0.81 | 70949 |
| 2026-01-27 | 0.77 | $0.80 | 215722 |
| 2026-01-26 | 0.77 | $0.75 | 23000 |
| 2026-01-23 | 0.78 | $0.74 | 9026 |
| 2026-01-22 | 0.80 | $0.77 | 15900 |
| 2026-01-21 | 0.81 | $0.78 | 36416 |
| 2026-01-20 | 0.83 | $0.83 | 102300 |
| 2026-01-16 | 0.82 | $0.75 | 14105 |
| 2026-01-15 | 0.85 | $0.76 | 12121 |
| 2026-01-14 | 0.87 | $0.80 | 108100 |
| 2026-01-13 | 0.89 | $0.77 | 27914 |
| 2026-01-12 | 0.92 | $0.83 | 32900 |
| 2026-01-09 | 0.94 | $0.82 | 19979 |
| 2026-01-08 | 0.96 | $0.88 | 48000 |
| 2026-01-07 | 0.96 | $0.98 | 116118 |
| 2026-01-06 | 0.94 | $0.98 | 251917 |
| 2026-01-05 | 0.90 | $0.98 | 358500 |
| 2026-01-02 | 0.86 | $0.83 | 218550 |
| 2025-12-31 | 0.85 | $0.77 | 27232 |
| 2025-12-30 | 0.86 | $0.74 | 52600 |
| 2025-12-29 | 0.88 | $0.78 | 31848 |
| 2025-12-26 | 0.89 | $0.84 | 36046 |
| 2025-12-24 | 0.88 | $0.88 | 118800 |
| 2025-12-23 | 0.86 | $0.86 | 255479 |
| 2025-12-22 | 0.83 | $0.79 | 172521 |
| 2025-12-19 | 0.82 | $0.79 | 211147 |
| 2025-12-18 | 0.81 | $0.77 | 364000 |
| 2025-12-17 | 0.79 | $0.62 | 149402 |
| 2025-12-16 | 0.82 | $0.69 | 501537 |
| 2025-12-15 | 0.83 | $0.93 | 454339 |
| 2025-12-12 | 0.76 | $0.93 | 600500 |
| 2025-12-11 | 0.68 | $0.82 | 669400 |
| 2025-12-10 | 0.62 | $0.75 | 601546 |
| 2025-12-09 | 0.55 | $0.61 | 286836 |
| 2025-12-08 | 0.52 | $0.62 | 175907 |
| 2025-12-05 | 0.49 | $0.60 | 434253 |
| 2025-12-04 | 0.44 | $0.55 | 526881 |
| 2025-12-03 | 0.40 | $0.47 | 560924 |
| 2025-12-02 | 0.38 | $0.44 | 9.4M |
| 2025-12-01 | 0.37 | $0.39 | 102900 |
| 2025-11-28 | 0.37 | $0.41 | 122309 |
| 2025-11-26 | 0.36 | $0.38 | 210626 |
| 2025-11-25 | 0.36 | $0.41 | 385500 |
| 2025-11-24 | 0.36 | $0.38 | 8.5M |
| 2025-11-21 | 0.36 | $0.31 | 192300 |
| 2025-11-20 | 0.38 | $0.30 | 436000 |
| 2025-11-19 | 0.41 | $0.34 | 569000 |
| 2025-11-18 | 0.44 | $0.40 | 478254 |
| 2025-11-17 | 0.46 | $0.46 | 284100 |
| 2025-11-14 | 0.46 | $0.46 | 154203 |
| 2025-11-13 | 0.46 | $0.47 | 57300 |
| 2025-11-12 | 0.46 | $0.48 | 114172 |
| 2025-11-11 | 0.45 | $0.47 | 47450 |
| 2025-11-10 | 0.45 | $0.47 | 200317 |
| 2025-11-07 | 0.45 | $0.48 | 737609 |
| 2025-11-06 | 0.44 | $0.42 | 74200 |
| 2025-11-05 | 0.45 | $0.44 | 61534 |
| 2025-11-04 | 0.46 | $0.43 | 219770 |
| 2025-11-03 | 0.47 | $0.46 | 175800 |
| 2025-10-31 | 0.48 | $0.49 | 272149 |
| 2025-10-30 | 0.48 | $0.49 | 1.0M |
| 2025-10-29 | 0.48 | $0.46 | 156237 |
| 2025-10-28 | 0.49 | $0.46 | 181737 |
| 2025-10-27 | 0.50 | $0.49 | 384746 |
| 2025-10-24 | 0.50 | $0.49 | 52420 |
| 2025-10-23 | 0.51 | $0.50 | 20915 |
| 2025-10-22 | 0.51 | $0.49 | 132600 |
| 2025-10-21 | 0.52 | $0.54 | 55100 |
| 2025-10-20 | 0.51 | $0.52 | 58619 |
| 2025-10-17 | 0.51 | $0.52 | 91266 |
| 2025-10-16 | 0.51 | $0.48 | 158993 |
| 2025-10-15 | 0.53 | $0.51 | 71510 |
| 2025-10-14 | 0.53 | $0.49 | 83112 |
| 2025-10-13 | 0.55 | $0.49 | 81900 |
| 2025-10-10 | 0.56 | $0.49 | 236249 |
| 2025-10-09 | 0.58 | $0.53 | 121500 |
| 2025-10-08 | 0.60 | $0.53 | 181600 |
| 2025-10-07 | 0.61 | $0.53 | 138900 |
| 2025-10-06 | 0.62 | $0.53 | 169121 |
| 2025-10-03 | 0.64 | $0.58 | 152200 |
| 2025-10-02 | 0.65 | $0.58 | 111103 |
| 2025-10-01 | 0.66 | $0.60 | 98841 |
| 2025-09-30 | 0.67 | $0.55 | 182243 |
| 2025-09-29 | 0.69 | $0.59 | 106508 |
| 2025-09-26 | 0.70 | $0.62 | 154200 |
| 2025-09-25 | 0.70 | $0.62 | 181222 |
| 2025-09-24 | 0.70 | $0.63 | 114528 |
| 2025-09-23 | 0.70 | $0.65 | 178221 |
| 2025-09-22 | 0.69 | $0.63 | 237300 |
| 2025-09-19 | 0.68 | $0.62 | 183818 |
| 2025-09-18 | 0.68 | $0.62 | 223203 |
| 2025-09-17 | 0.66 | $0.58 | 322300 |
| 2025-09-16 | 0.66 | $0.65 | 955207 |
| 2025-09-15 | 0.64 | $0.61 | 410425 |
| 2025-09-12 | 0.62 | $0.58 | 78913 |
| 2025-09-11 | 0.61 | $0.59 | 375977 |
| 2025-09-10 | 0.59 | $0.59 | 681800 |
| 2025-09-09 | 0.57 | $0.53 | 506600 |
| 2025-09-08 | 0.56 | $0.47 | 92421 |
| 2025-09-05 | 0.56 | $0.48 | 140000 |
| 2025-09-04 | 0.56 | $0.49 | 105631 |
| 2025-09-03 | 0.56 | $0.48 | 173700 |
| 2025-09-02 | 0.57 | $0.52 | 65100 |
| 2025-08-29 | 0.56 | $0.52 | 233048 |
| 2025-08-28 | 0.54 | $0.59 | 573600 |
| 2025-08-27 | 0.51 | $0.51 | 353516 |
| 2025-08-26 | 0.49 | $0.49 | 223200 |
| 2025-08-25 | 0.47 | $0.44 | 89400 |
| 2025-08-22 | 0.47 | $0.46 | 94195 |
| 2025-08-21 | 0.46 | $0.44 | 26449 |
| 2025-08-20 | 0.45 | $0.43 | 82624 |
| 2025-08-19 | 0.45 | $0.48 | 109424 |
| 2025-08-18 | 0.43 | $0.48 | 228600 |
| 2025-08-15 | 0.41 | $0.43 | 331700 |
| 2025-08-14 | 0.41 | $0.41 | 219017 |
| 2025-08-13 | 0.41 | $0.44 | 549900 |
| 2025-08-12 | 0.41 | $0.43 | 488939 |
| 2025-08-11 | 0.41 | $0.48 | 189000 |
| 2025-08-08 | 0.40 | $0.49 | 353738 |
| 2025-08-07 | 0.40 | $0.45 | 1.5M |
| 2025-08-06 | 0.40 | $0.56 | 53300 |
| 2025-08-05 | 0.38 | $0.59 | 89073 |
| 2025-08-04 | 0.35 | $0.58 | 44800 |
| 2025-08-01 | 0.32 | $0.57 | 259137 |
| 2025-07-31 | 0.29 | $0.60 | 196200 |
| 2025-07-30 | 0.25 | $0.62 | 93322 |
| 2025-07-29 | 0.21 | $0.65 | 201134 |
| 2025-07-28 | 0.16 | $0.64 | 350844 |
| 2025-07-25 | 0.11 | $0.62 | 221839 |
| 2025-07-24 | 0.06 | $0.62 | 165400 |
| 2025-07-23 | 0.01 | $0.60 | 255803 |
| 2025-07-22 | -0.02 | $0.63 | 328100 |
| 2025-07-21 | -0.06 | $0.62 | 430711 |
| 2025-07-18 | -0.09 | $0.61 | 672925 |
| 2025-07-17 | -0.10 | $0.64 | 2.1M |
| 2025-07-16 | -0.11 | $0.58 | 19.5M |
| 2025-07-15 | -0.08 | $0.57 | 463238 |
| 2025-07-14 | -0.03 | $0.65 | 334317 |
| 2025-07-11 | 0.03 | $0.68 | 311133 |
| 2025-07-10 | 0.12 | $0.70 | 263818 |
| 2025-07-09 | 0.24 | $0.70 | 373823 |
| 2025-07-08 | 0.41 | $0.75 | 745600 |
| 2025-07-07 | 0.62 | $0.68 | 623300 |
| 2025-07-03 | 0.93 | $0.70 | 1.3M |
| 2025-07-02 | 1.31 | $0.92 | 496200 |
| 2025-07-01 | 1.72 | $0.97 | 542900 |
| 2025-06-30 | 2.23 | $1.07 | 1.1M |
| 2025-06-27 | 2.83 | $0.99 | 2.5M |
| 2025-06-26 | 3.60 | $1.42 | 2.3M |
| 2025-06-25 | 4.41 | $1.66 | 8.5M |
| 2025-06-24 | 5.32 | $2.50 | 9.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.67
2026-07-31
Close Price
$0.35
Vol: 134914
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.36
Average
46.38
Maximum
75.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 41.67 | $0.35 | 134914 |
| 2026-07-30 | 44.06 | $0.38 | 162120 |
| 2026-07-29 | 47.66 | $0.43 | 75302 |
| 2026-07-28 | 47.71 | $0.43 | 180045 |
| 2026-07-27 | 50.44 | $0.46 | 90382 |
| 2026-07-24 | 51.97 | $0.48 | 1.9M |
| 2026-07-23 | 53.10 | $0.49 | 86877 |
| 2026-07-22 | 53.98 | $0.50 | 147418 |
| 2026-07-21 | 54.33 | $0.51 | 147400 |
| 2026-07-20 | 53.79 | $0.50 | 258014 |
| 2026-07-17 | 52.25 | $0.48 | 713600 |
| 2026-07-16 | 48.78 | $0.43 | 1.3M |
| 2026-07-15 | 49.50 | $0.44 | 728400 |
| 2026-07-14 | 49.01 | $0.43 | 3.5M |
| 2026-07-13 | 62.26 | $0.59 | 154.8M |
| 2026-07-10 | 45.58 | $0.40 | 33.1M |
| 2026-07-09 | 42.45 | $0.37 | 98954 |
| 2026-07-08 | 41.93 | $0.37 | 3121 |
| 2026-07-07 | 47.98 | $0.43 | 419 |
| 2026-07-06 | 48.00 | $0.43 | 10800 |
| 2026-07-02 | 46.86 | $0.42 | 40196 |
| 2026-07-01 | 47.87 | $0.43 | 2100 |
| 2026-06-30 | 48.33 | $0.43 | 9926 |
| 2026-06-29 | 48.73 | $0.44 | 14711 |
| 2026-06-26 | 48.31 | $0.43 | 6629 |
| 2026-06-25 | 50.31 | $0.46 | 20680 |
| 2026-06-24 | 46.72 | $0.42 | 21700 |
| 2026-06-23 | 47.94 | $0.43 | 13700 |
| 2026-06-22 | 48.55 | $0.44 | 50737 |
| 2026-06-18 | 45.81 | $0.41 | 1400 |
| 2026-06-17 | 46.92 | $0.42 | 6300 |
| 2026-06-16 | 48.84 | $0.45 | 28700 |
| 2026-06-15 | 53.79 | $0.51 | 11100 |
| 2026-06-12 | 49.54 | $0.46 | 16200 |
| 2026-06-11 | 54.81 | $0.51 | 89000 |
| 2026-06-10 | 53.96 | $0.50 | 387707 |
| 2026-06-09 | 47.91 | $0.44 | 52708 |
| 2026-06-08 | 58.61 | $0.53 | 671600 |
| 2026-06-05 | 59.72 | $0.54 | 180543 |
| 2026-06-04 | 55.56 | $0.50 | 7300 |
| 2026-06-03 | 55.16 | $0.49 | 7400 |
| 2026-06-02 | 54.34 | $0.48 | 4100 |
| 2026-06-01 | 54.36 | $0.48 | 20943 |
| 2026-05-29 | 54.09 | $0.48 | 25306 |
| 2026-05-28 | 57.37 | $0.51 | 10855 |
| 2026-05-27 | 54.01 | $0.47 | 7600 |
| 2026-05-26 | 55.54 | $0.49 | 38511 |
| 2026-05-22 | 59.43 | $0.52 | 12300 |
| 2026-05-21 | 53.36 | $0.45 | 17183 |
| 2026-05-20 | 56.03 | $0.48 | 49614 |
| 2026-05-19 | 55.48 | $0.47 | 66202 |
| 2026-05-18 | 53.56 | $0.45 | 28928 |
| 2026-05-15 | 51.59 | $0.43 | 13445 |
| 2026-05-14 | 46.59 | $0.38 | 38100 |
| 2026-05-13 | 51.69 | $0.43 | 26063 |
| 2026-05-12 | 48.23 | $0.40 | 5430 |
| 2026-05-11 | 43.10 | $0.36 | 52600 |
| 2026-05-08 | 47.43 | $0.40 | 22523 |
| 2026-05-07 | 47.45 | $0.40 | 8318 |
| 2026-05-06 | 47.56 | $0.40 | 4200 |
| 2026-05-05 | 45.75 | $0.39 | 5100 |
| 2026-05-04 | 45.15 | $0.38 | 10200 |
| 2026-05-01 | 43.75 | $0.37 | 6559 |
| 2026-04-30 | 40.29 | $0.34 | 9211 |
| 2026-04-29 | 40.81 | $0.35 | 24800 |
| 2026-04-28 | 44.09 | $0.38 | 15033 |
| 2026-04-27 | 37.43 | $0.33 | 15008 |
| 2026-04-24 | 39.00 | $0.35 | 2510 |
| 2026-04-23 | 40.76 | $0.37 | 6900 |
| 2026-04-22 | 39.20 | $0.36 | 9430 |
| 2026-04-21 | 38.43 | $0.35 | 15246 |
| 2026-04-20 | 39.69 | $0.37 | 12300 |
| 2026-04-17 | 39.94 | $0.37 | 6296 |
| 2026-04-16 | 40.73 | $0.38 | 14200 |
| 2026-04-15 | 37.21 | $0.35 | 31600 |
| 2026-04-14 | 39.59 | $0.38 | 19208 |
| 2026-04-13 | 36.85 | $0.36 | 36715 |
| 2026-04-10 | 39.01 | $0.39 | 5029 |
| 2026-04-09 | 38.24 | $0.38 | 15696 |
| 2026-04-08 | 39.30 | $0.40 | 5300 |
| 2026-04-07 | 39.51 | $0.40 | 25725 |
| 2026-04-06 | 39.07 | $0.40 | 24949 |
| 2026-04-02 | 39.38 | $0.40 | 21700 |
| 2026-04-01 | 39.86 | $0.41 | 47521 |
| 2026-03-31 | 39.99 | $0.41 | 16300 |
| 2026-03-30 | 38.96 | $0.40 | 40319 |
| 2026-03-27 | 37.55 | $0.38 | 15809 |
| 2026-03-26 | 41.45 | $0.46 | 13091 |
| 2026-03-25 | 44.82 | $0.51 | 91538 |
| 2026-03-24 | 44.83 | $0.51 | 5217 |
| 2026-03-23 | 46.26 | $0.53 | 12601 |
| 2026-03-20 | 46.34 | $0.53 | 34863 |
| 2026-03-19 | 49.15 | $0.58 | 33900 |
| 2026-03-18 | 51.75 | $0.62 | 53314 |
| 2026-03-17 | 49.86 | $0.59 | 38862 |
| 2026-03-16 | 52.73 | $0.63 | 191844 |
| 2026-03-13 | 48.90 | $0.57 | 37411 |
| 2026-03-12 | 50.60 | $0.60 | 220205 |
| 2026-03-11 | 49.12 | $0.58 | 299839 |
| 2026-03-10 | 45.75 | $0.53 | 70947 |
| 2026-03-09 | 51.81 | $0.62 | 356079 |
| 2026-03-06 | 50.60 | $0.60 | 51400 |
| 2026-03-05 | 47.26 | $0.55 | 670509 |
| 2026-03-04 | 41.32 | $0.48 | 69418 |
| 2026-03-03 | 39.84 | $0.46 | 1657 |
| 2026-03-02 | 38.16 | $0.44 | 47306 |
| 2026-02-27 | 39.74 | $0.47 | 21021 |
| 2026-02-26 | 38.94 | $0.46 | 24429 |
| 2026-02-25 | 43.36 | $0.54 | 16800 |
| 2026-02-24 | 45.51 | $0.58 | 4876 |
| 2026-02-23 | 44.10 | $0.56 | 8773 |
| 2026-02-20 | 36.97 | $0.47 | 32112 |
| 2026-02-19 | 37.86 | $0.49 | 2800 |
| 2026-02-18 | 39.82 | $0.52 | 10100 |
| 2026-02-17 | 39.17 | $0.52 | 1521 |
| 2026-02-13 | 40.23 | $0.54 | 1100 |
| 2026-02-12 | 39.06 | $0.52 | 3919 |
| 2026-02-11 | 39.55 | $0.53 | 13300 |
| 2026-02-10 | 42.12 | $0.58 | 43951 |
| 2026-02-09 | 39.85 | $0.55 | 17024 |
| 2026-02-06 | 38.01 | $0.53 | 33100 |
| 2026-02-05 | 39.87 | $0.57 | 20012 |
| 2026-02-04 | 42.85 | $0.63 | 17800 |
| 2026-02-03 | 45.57 | $0.68 | 10200 |
| 2026-02-02 | 48.40 | $0.72 | 26701 |
| 2026-01-30 | 50.25 | $0.76 | 26710 |
| 2026-01-29 | 52.31 | $0.79 | 76830 |
| 2026-01-28 | 53.89 | $0.81 | 70949 |
| 2026-01-27 | 52.92 | $0.80 | 215722 |
| 2026-01-26 | 50.14 | $0.75 | 23000 |
| 2026-01-23 | 49.86 | $0.74 | 9026 |
| 2026-01-22 | 51.61 | $0.77 | 15900 |
| 2026-01-21 | 52.24 | $0.78 | 36416 |
| 2026-01-20 | 55.09 | $0.83 | 102300 |
| 2026-01-16 | 50.89 | $0.75 | 14105 |
| 2026-01-15 | 51.53 | $0.76 | 12121 |
| 2026-01-14 | 53.44 | $0.80 | 108100 |
| 2026-01-13 | 52.19 | $0.77 | 27914 |
| 2026-01-12 | 55.67 | $0.83 | 32900 |
| 2026-01-09 | 55.01 | $0.82 | 19979 |
| 2026-01-08 | 58.17 | $0.88 | 48000 |
| 2026-01-07 | 64.80 | $0.98 | 116118 |
| 2026-01-06 | 64.75 | $0.98 | 251917 |
| 2026-01-05 | 64.58 | $0.98 | 358500 |
| 2026-01-02 | 59.01 | $0.83 | 218550 |
| 2025-12-31 | 56.31 | $0.77 | 27232 |
| 2025-12-30 | 55.16 | $0.74 | 52600 |
| 2025-12-29 | 57.24 | $0.78 | 31848 |
| 2025-12-26 | 60.83 | $0.84 | 36046 |
| 2025-12-24 | 63.49 | $0.88 | 118800 |
| 2025-12-23 | 62.60 | $0.86 | 255479 |
| 2025-12-22 | 59.83 | $0.79 | 172521 |
| 2025-12-19 | 59.80 | $0.79 | 211147 |
| 2025-12-18 | 59.36 | $0.77 | 364000 |
| 2025-12-17 | 52.84 | $0.62 | 149402 |
| 2025-12-16 | 56.87 | $0.69 | 501537 |
| 2025-12-15 | 75.29 | $0.93 | 454339 |
| 2025-12-12 | 75.14 | $0.93 | 600500 |
| 2025-12-11 | 71.33 | $0.82 | 669400 |
| 2025-12-10 | 68.38 | $0.75 | 601546 |
| 2025-12-09 | 60.65 | $0.61 | 286836 |
| 2025-12-08 | 61.57 | $0.62 | 175907 |
| 2025-12-05 | 60.53 | $0.60 | 434253 |
| 2025-12-04 | 57.19 | $0.55 | 526881 |
| 2025-12-03 | 51.24 | $0.47 | 560924 |
| 2025-12-02 | 48.25 | $0.44 | 9.4M |
| 2025-12-01 | 42.77 | $0.39 | 102900 |
| 2025-11-28 | 44.79 | $0.41 | 122309 |
| 2025-11-26 | 41.82 | $0.38 | 210626 |
| 2025-11-25 | 43.87 | $0.41 | 385500 |
| 2025-11-24 | 41.17 | $0.38 | 8.5M |
| 2025-11-21 | 31.88 | $0.31 | 192300 |
| 2025-11-20 | 31.36 | $0.30 | 436000 |
| 2025-11-19 | 33.49 | $0.34 | 569000 |
| 2025-11-18 | 38.38 | $0.40 | 478254 |
| 2025-11-17 | 44.16 | $0.46 | 284100 |
| 2025-11-14 | 43.74 | $0.46 | 154203 |
| 2025-11-13 | 44.66 | $0.47 | 57300 |
| 2025-11-12 | 45.58 | $0.48 | 114172 |
| 2025-11-11 | 45.00 | $0.47 | 47450 |
| 2025-11-10 | 44.61 | $0.47 | 200317 |
| 2025-11-07 | 45.39 | $0.48 | 737609 |
| 2025-11-06 | 38.97 | $0.42 | 74200 |
| 2025-11-05 | 40.18 | $0.44 | 61534 |
| 2025-11-04 | 39.51 | $0.43 | 219770 |
| 2025-11-03 | 41.61 | $0.46 | 175800 |
| 2025-10-31 | 44.17 | $0.49 | 272149 |
| 2025-10-30 | 43.88 | $0.49 | 1.0M |
| 2025-10-29 | 40.83 | $0.46 | 156237 |
| 2025-10-28 | 40.74 | $0.46 | 181737 |
| 2025-10-27 | 42.79 | $0.49 | 384746 |
| 2025-10-24 | 42.97 | $0.49 | 52420 |
| 2025-10-23 | 43.50 | $0.50 | 20915 |
| 2025-10-22 | 42.75 | $0.49 | 132600 |
| 2025-10-21 | 46.12 | $0.54 | 55100 |
| 2025-10-20 | 44.49 | $0.52 | 58619 |
| 2025-10-17 | 44.52 | $0.52 | 91266 |
| 2025-10-16 | 41.60 | $0.48 | 158993 |
| 2025-10-15 | 43.19 | $0.51 | 71510 |
| 2025-10-14 | 41.63 | $0.49 | 83112 |
| 2025-10-13 | 41.26 | $0.49 | 81900 |
| 2025-10-10 | 41.31 | $0.49 | 236249 |
| 2025-10-09 | 43.82 | $0.53 | 121500 |
| 2025-10-08 | 43.81 | $0.53 | 181600 |
| 2025-10-07 | 43.89 | $0.53 | 138900 |
| 2025-10-06 | 43.51 | $0.53 | 169121 |
| 2025-10-03 | 45.80 | $0.58 | 152200 |
| 2025-10-02 | 45.96 | $0.58 | 111103 |
| 2025-10-01 | 46.99 | $0.60 | 98841 |
| 2025-09-30 | 44.21 | $0.55 | 182243 |
| 2025-09-29 | 46.27 | $0.59 | 106508 |
| 2025-09-26 | 47.46 | $0.62 | 154200 |
| 2025-09-25 | 47.59 | $0.62 | 181222 |
| 2025-09-24 | 48.09 | $0.63 | 114528 |
| 2025-09-23 | 48.78 | $0.65 | 178221 |
| 2025-09-22 | 47.78 | $0.63 | 237300 |
| 2025-09-19 | 47.46 | $0.62 | 183818 |
| 2025-09-18 | 47.59 | $0.62 | 223203 |
| 2025-09-17 | 45.82 | $0.58 | 322300 |
| 2025-09-16 | 48.24 | $0.65 | 955207 |
| 2025-09-15 | 46.74 | $0.61 | 410425 |
| 2025-09-12 | 45.57 | $0.58 | 78913 |
| 2025-09-11 | 45.74 | $0.59 | 375977 |
| 2025-09-10 | 45.88 | $0.59 | 681800 |
| 2025-09-09 | 43.73 | $0.53 | 506600 |
| 2025-09-08 | 41.50 | $0.47 | 92421 |
| 2025-09-05 | 41.78 | $0.48 | 140000 |
| 2025-09-04 | 42.03 | $0.49 | 105631 |
| 2025-09-03 | 41.54 | $0.48 | 173700 |
| 2025-09-02 | 42.57 | $0.52 | 65100 |
| 2025-08-29 | 42.57 | $0.52 | 233048 |
| 2025-08-28 | 44.13 | $0.59 | 573600 |
| 2025-08-27 | 41.82 | $0.51 | 353516 |
| 2025-08-26 | 41.22 | $0.49 | 223200 |
| 2025-08-25 | 39.83 | $0.44 | 89400 |
| 2025-08-22 | 40.18 | $0.46 | 94195 |
| 2025-08-21 | 39.62 | $0.44 | 26449 |
| 2025-08-20 | 39.39 | $0.43 | 82624 |
| 2025-08-19 | 40.28 | $0.48 | 109424 |
| 2025-08-18 | 40.27 | $0.48 | 228600 |
| 2025-08-15 | 39.08 | $0.43 | 331700 |
| 2025-08-14 | 38.65 | $0.41 | 219017 |
| 2025-08-13 | 39.03 | $0.44 | 549900 |
| 2025-08-12 | 38.84 | $0.43 | 488939 |
| 2025-08-11 | 39.40 | $0.48 | 189000 |
| 2025-08-08 | 39.51 | $0.49 | 353738 |
| 2025-08-07 | 38.83 | $0.45 | 1.5M |
| 2025-08-06 | 40.09 | $0.56 | 53300 |
| 2025-08-05 | 40.42 | $0.59 | 89073 |
| 2025-08-04 | 40.20 | $0.58 | 44800 |
| 2025-08-01 | 40.10 | $0.57 | 259137 |
| 2025-07-31 | 40.39 | $0.60 | 196200 |
| 2025-07-30 | 40.59 | $0.62 | 93322 |
| 2025-07-29 | 40.84 | $0.65 | 201134 |
| 2025-07-28 | 40.72 | $0.64 | 350844 |
| 2025-07-25 | 40.50 | $0.62 | 221839 |
| 2025-07-24 | 40.49 | $0.62 | 165400 |
| 2025-07-23 | 40.28 | $0.60 | 255803 |
| 2025-07-22 | 40.48 | $0.63 | 328100 |
| 2025-07-21 | 40.34 | $0.62 | 430711 |
| 2025-07-18 | 40.29 | $0.61 | 672925 |
| 2025-07-17 | 40.44 | $0.64 | 2.1M |
| 2025-07-16 | 39.94 | $0.58 | 19.5M |
| 2025-07-15 | 39.88 | $0.57 | 463238 |
| 2025-07-14 | 40.30 | $0.65 | 334317 |
| 2025-07-11 | 40.45 | $0.68 | 311133 |
| 2025-07-10 | 40.54 | $0.70 | 263818 |
| 2025-07-09 | 40.54 | $0.70 | 373823 |
| 2025-07-08 | 40.76 | $0.75 | 745600 |
| 2025-07-07 | 40.31 | $0.68 | 623300 |
| 2025-07-03 | 40.42 | $0.70 | 1.3M |
| 2025-07-02 | 41.24 | $0.92 | 496200 |
| 2025-07-01 | 41.42 | $0.97 | 542900 |
| 2025-06-30 | 41.78 | $1.07 | 1.1M |
| 2025-06-27 | 41.39 | $0.99 | 2.5M |
| 2025-06-26 | 42.83 | $1.42 | 2.3M |
| 2025-06-25 | 43.63 | $1.66 | 8.5M |
| 2025-06-24 | 46.51 | $2.50 | 9.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.50
2026-07-31
Close Price
$0.35
Vol: 134914
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -99.50 | $0.35 | 134914 |
| 2026-07-30 | -91.50 | $0.38 | 162120 |
| 2026-07-29 | -80.42 | $0.43 | 75302 |
| 2026-07-28 | -80.27 | $0.43 | 180045 |
| 2026-07-27 | -72.14 | $0.46 | 90382 |
| 2026-07-24 | -67.73 | $0.48 | 1.9M |
| 2026-07-23 | -64.48 | $0.49 | 86877 |
| 2026-07-22 | -61.91 | $0.50 | 147418 |
| 2026-07-21 | -60.86 | $0.51 | 147400 |
| 2026-07-20 | -62.86 | $0.50 | 258014 |
| 2026-07-17 | -68.58 | $0.48 | 713600 |
| 2026-07-16 | -80.82 | $0.43 | 1.3M |
| 2026-07-15 | -78.24 | $0.44 | 728400 |
| 2026-07-14 | -79.99 | $0.43 | 3.5M |
| 2026-07-13 | -39.19 | $0.59 | 154.8M |
| 2026-07-10 | -75.80 | $0.40 | 33.1M |
| 2026-07-09 | -96.01 | $0.37 | 98954 |
| 2026-07-08 | -98.01 | $0.37 | 3121 |
| 2026-07-07 | -68.50 | $0.43 | 419 |
| 2026-07-06 | -70.10 | $0.43 | 10800 |
| 2026-07-02 | -75.09 | $0.42 | 40196 |
| 2026-07-01 | -74.16 | $0.43 | 2100 |
| 2026-06-30 | -72.33 | $0.43 | 9926 |
| 2026-06-29 | -55.04 | $0.44 | 14711 |
| 2026-06-26 | -56.83 | $0.43 | 6629 |
| 2026-06-25 | -47.51 | $0.46 | 20680 |
| 2026-06-24 | -63.52 | $0.42 | 21700 |
| 2026-06-23 | -57.56 | $0.43 | 13700 |
| 2026-06-22 | -54.58 | $0.44 | 50737 |
| 2026-06-18 | -67.15 | $0.41 | 1400 |
| 2026-06-17 | -61.26 | $0.42 | 6300 |
| 2026-06-16 | -51.23 | $0.45 | 28700 |
| 2026-06-15 | -27.46 | $0.51 | 11100 |
| 2026-06-12 | -48.27 | $0.46 | 16200 |
| 2026-06-11 | -25.37 | $0.51 | 89000 |
| 2026-06-10 | -29.54 | $0.50 | 387707 |
| 2026-06-09 | -52.61 | $0.44 | 52708 |
| 2026-06-08 | -9.15 | $0.53 | 671600 |
| 2026-06-05 | -5.35 | $0.54 | 180543 |
| 2026-06-04 | -17.62 | $0.50 | 7300 |
| 2026-06-03 | -19.59 | $0.49 | 7400 |
| 2026-06-02 | -23.77 | $0.48 | 4100 |
| 2026-06-01 | -21.36 | $0.48 | 20943 |
| 2026-05-29 | -22.73 | $0.48 | 25306 |
| 2026-05-28 | -9.09 | $0.51 | 10855 |
| 2026-05-27 | -26.36 | $0.47 | 7600 |
| 2026-05-26 | -20.00 | $0.49 | 38511 |
| 2026-05-22 | -4.55 | $0.52 | 12300 |
| 2026-05-21 | -34.77 | $0.45 | 17183 |
| 2026-05-20 | -24.64 | $0.48 | 49614 |
| 2026-05-19 | -27.27 | $0.47 | 66202 |
| 2026-05-18 | -0.14 | $0.45 | 28928 |
| 2026-05-15 | -10.13 | $0.43 | 13445 |
| 2026-05-14 | -45.01 | $0.38 | 38100 |
| 2026-05-13 | -7.69 | $0.43 | 26063 |
| 2026-05-12 | 0.00 | $0.40 | 5430 |
| 2026-05-11 | -44.33 | $0.36 | 52600 |
| 2026-05-08 | -1.33 | $0.40 | 22523 |
| 2026-05-07 | -11.10 | $0.40 | 8318 |
| 2026-05-06 | -10.10 | $0.40 | 4200 |
| 2026-05-05 | -25.07 | $0.39 | 5100 |
| 2026-05-04 | -42.05 | $0.38 | 10200 |
| 2026-05-01 | -56.50 | $0.37 | 6559 |
| 2026-04-30 | -85.07 | $0.34 | 9211 |
| 2026-04-29 | -80.59 | $0.35 | 24800 |
| 2026-04-28 | -52.96 | $0.38 | 15033 |
| 2026-04-27 | -91.68 | $0.33 | 15008 |
| 2026-04-24 | -85.85 | $0.35 | 2510 |
| 2026-04-23 | -76.42 | $0.37 | 6900 |
| 2026-04-22 | -89.43 | $0.36 | 9430 |
| 2026-04-21 | -92.34 | $0.35 | 15246 |
| 2026-04-20 | -91.32 | $0.37 | 12300 |
| 2026-04-17 | -92.95 | $0.37 | 6296 |
| 2026-04-16 | -89.67 | $0.38 | 14200 |
| 2026-04-15 | -100.00 | $0.35 | 31600 |
| 2026-04-14 | -91.00 | $0.38 | 19208 |
| 2026-04-13 | -98.28 | $0.36 | 36715 |
| 2026-04-10 | -96.70 | $0.39 | 5029 |
| 2026-04-09 | -98.95 | $0.38 | 15696 |
| 2026-04-08 | -95.00 | $0.40 | 5300 |
| 2026-04-07 | -94.00 | $0.40 | 25725 |
| 2026-04-06 | -95.64 | $0.40 | 24949 |
| 2026-04-02 | -94.06 | $0.40 | 21700 |
| 2026-04-01 | -91.57 | $0.41 | 47521 |
| 2026-03-31 | -90.91 | $0.41 | 16300 |
| 2026-03-30 | -94.73 | $0.40 | 40319 |
| 2026-03-27 | -100.00 | $0.38 | 15809 |
| 2026-03-26 | -87.37 | $0.46 | 13091 |
| 2026-03-25 | -67.82 | $0.51 | 91538 |
| 2026-03-24 | -67.86 | $0.51 | 5217 |
| 2026-03-23 | -59.61 | $0.53 | 12601 |
| 2026-03-20 | -59.14 | $0.53 | 34863 |
| 2026-03-19 | -42.86 | $0.58 | 33900 |
| 2026-03-18 | -28.57 | $0.62 | 53314 |
| 2026-03-17 | -39.29 | $0.59 | 38862 |
| 2026-03-16 | -23.68 | $0.63 | 191844 |
| 2026-03-13 | -45.04 | $0.57 | 37411 |
| 2026-03-12 | -35.71 | $0.60 | 220205 |
| 2026-03-11 | -43.93 | $0.58 | 299839 |
| 2026-03-10 | -61.89 | $0.53 | 70947 |
| 2026-03-09 | -28.50 | $0.62 | 356079 |
| 2026-03-06 | -30.04 | $0.60 | 51400 |
| 2026-03-05 | -48.58 | $0.55 | 670509 |
| 2026-03-04 | -78.37 | $0.48 | 69418 |
| 2026-03-03 | -87.61 | $0.46 | 1657 |
| 2026-03-02 | -93.77 | $0.44 | 47306 |
| 2026-02-27 | -93.44 | $0.47 | 21021 |
| 2026-02-26 | -97.14 | $0.46 | 24429 |
| 2026-02-25 | -77.75 | $0.54 | 16800 |
| 2026-02-24 | -69.11 | $0.58 | 4876 |
| 2026-02-23 | -73.73 | $0.56 | 8773 |
| 2026-02-20 | -95.06 | $0.47 | 32112 |
| 2026-02-19 | -98.21 | $0.49 | 2800 |
| 2026-02-18 | -88.59 | $0.52 | 10100 |
| 2026-02-17 | -91.25 | $0.52 | 1521 |
| 2026-02-13 | -86.25 | $0.54 | 1100 |
| 2026-02-12 | -90.00 | $0.52 | 3919 |
| 2026-02-11 | -87.50 | $0.53 | 13300 |
| 2026-02-10 | -74.67 | $0.58 | 43951 |
| 2026-02-09 | -82.50 | $0.55 | 17024 |
| 2026-02-06 | -88.75 | $0.53 | 33100 |
| 2026-02-05 | -100.00 | $0.57 | 20012 |
| 2026-02-04 | -99.72 | $0.63 | 17800 |
| 2026-02-03 | -93.73 | $0.68 | 10200 |
| 2026-02-02 | -92.79 | $0.72 | 26701 |
| 2026-01-30 | -83.82 | $0.76 | 26710 |
| 2026-01-29 | -74.09 | $0.79 | 76830 |
| 2026-01-28 | -66.06 | $0.81 | 70949 |
| 2026-01-27 | -71.26 | $0.80 | 215722 |
| 2026-01-26 | -85.78 | $0.75 | 23000 |
| 2026-01-23 | -87.20 | $0.74 | 9026 |
| 2026-01-22 | -78.01 | $0.77 | 15900 |
| 2026-01-21 | -74.67 | $0.78 | 36416 |
| 2026-01-20 | -59.89 | $0.83 | 102300 |
| 2026-01-16 | -67.44 | $0.75 | 14105 |
| 2026-01-15 | -64.70 | $0.76 | 12121 |
| 2026-01-14 | -56.51 | $0.80 | 108100 |
| 2026-01-13 | -62.56 | $0.77 | 27914 |
| 2026-01-12 | -47.69 | $0.83 | 32900 |
| 2026-01-09 | -51.16 | $0.82 | 19979 |
| 2026-01-08 | -37.19 | $0.88 | 48000 |
| 2026-01-07 | -12.22 | $0.98 | 116118 |
| 2026-01-06 | -12.54 | $0.98 | 251917 |
| 2026-01-05 | -12.50 | $0.98 | 358500 |
| 2026-01-02 | -34.63 | $0.83 | 218550 |
| 2025-12-31 | -41.72 | $0.77 | 27232 |
| 2025-12-30 | -44.86 | $0.74 | 52600 |
| 2025-12-29 | -39.07 | $0.78 | 31848 |
| 2025-12-26 | -29.85 | $0.84 | 36046 |
| 2025-12-24 | -23.34 | $0.88 | 118800 |
| 2025-12-23 | -26.90 | $0.86 | 255479 |
| 2025-12-22 | -34.27 | $0.79 | 172521 |
| 2025-12-19 | -34.18 | $0.79 | 211147 |
| 2025-12-18 | -35.54 | $0.77 | 364000 |
| 2025-12-17 | -56.21 | $0.62 | 149402 |
| 2025-12-16 | -46.62 | $0.69 | 501537 |
| 2025-12-15 | -14.18 | $0.93 | 454339 |
| 2025-12-12 | -3.19 | $0.93 | 600500 |
| 2025-12-11 | -10.32 | $0.82 | 669400 |
| 2025-12-10 | -1.49 | $0.75 | 601546 |
| 2025-12-09 | -16.39 | $0.61 | 286836 |
| 2025-12-08 | -9.21 | $0.62 | 175907 |
| 2025-12-05 | -11.34 | $0.60 | 434253 |
| 2025-12-04 | -13.40 | $0.55 | 526881 |
| 2025-12-03 | -29.61 | $0.47 | 560924 |
| 2025-12-02 | -42.57 | $0.44 | 9.4M |
| 2025-12-01 | -59.67 | $0.39 | 102900 |
| 2025-11-28 | -49.01 | $0.41 | 122309 |
| 2025-11-26 | -61.14 | $0.38 | 210626 |
| 2025-11-25 | -50.04 | $0.41 | 385500 |
| 2025-11-24 | -60.97 | $0.38 | 8.5M |
| 2025-11-21 | -93.57 | $0.31 | 192300 |
| 2025-11-20 | -95.21 | $0.30 | 436000 |
| 2025-11-19 | -96.79 | $0.34 | 569000 |
| 2025-11-18 | -97.58 | $0.40 | 478254 |
| 2025-11-17 | -56.75 | $0.46 | 284100 |
| 2025-11-14 | -58.94 | $0.46 | 154203 |
| 2025-11-13 | -52.59 | $0.47 | 57300 |
| 2025-11-12 | -50.31 | $0.48 | 114172 |
| 2025-11-11 | -53.52 | $0.47 | 47450 |
| 2025-11-10 | -55.72 | $0.47 | 200317 |
| 2025-11-07 | -50.06 | $0.48 | 737609 |
| 2025-11-06 | -97.86 | $0.42 | 74200 |
| 2025-11-05 | -87.72 | $0.44 | 61534 |
| 2025-11-04 | -91.65 | $0.43 | 219770 |
| 2025-11-03 | -78.01 | $0.46 | 175800 |
| 2025-10-31 | -57.17 | $0.49 | 272149 |
| 2025-10-30 | -60.74 | $0.49 | 1.0M |
| 2025-10-29 | -93.39 | $0.46 | 156237 |
| 2025-10-28 | -94.00 | $0.46 | 181737 |
| 2025-10-27 | -74.98 | $0.49 | 384746 |
| 2025-10-24 | -73.55 | $0.49 | 52420 |
| 2025-10-23 | -76.25 | $0.50 | 20915 |
| 2025-10-22 | -80.50 | $0.49 | 132600 |
| 2025-10-21 | -55.85 | $0.54 | 55100 |
| 2025-10-20 | -68.58 | $0.52 | 58619 |
| 2025-10-17 | -68.35 | $0.52 | 91266 |
| 2025-10-16 | -93.08 | $0.48 | 158993 |
| 2025-10-15 | -80.03 | $0.51 | 71510 |
| 2025-10-14 | -89.61 | $0.49 | 83112 |
| 2025-10-13 | -92.93 | $0.49 | 81900 |
| 2025-10-10 | -92.58 | $0.49 | 236249 |
| 2025-10-09 | -89.94 | $0.53 | 121500 |
| 2025-10-08 | -89.99 | $0.53 | 181600 |
| 2025-10-07 | -89.17 | $0.53 | 138900 |
| 2025-10-06 | -68.15 | $0.53 | 169121 |
| 2025-10-03 | -47.56 | $0.58 | 152200 |
| 2025-10-02 | -46.28 | $0.58 | 111103 |
| 2025-10-01 | -38.03 | $0.60 | 98841 |
| 2025-09-30 | -57.32 | $0.55 | 182243 |
| 2025-09-29 | -40.12 | $0.59 | 106508 |
| 2025-09-26 | -30.29 | $0.62 | 154200 |
| 2025-09-25 | -29.20 | $0.62 | 181222 |
| 2025-09-24 | -24.86 | $0.63 | 114528 |
| 2025-09-23 | -18.09 | $0.65 | 178221 |
| 2025-09-22 | -25.86 | $0.63 | 237300 |
| 2025-09-19 | -28.06 | $0.62 | 183818 |
| 2025-09-18 | -26.80 | $0.62 | 223203 |
| 2025-09-17 | -39.61 | $0.58 | 322300 |
| 2025-09-16 | -16.78 | $0.65 | 955207 |
| 2025-09-15 | -8.74 | $0.61 | 410425 |
| 2025-09-12 | -14.29 | $0.58 | 78913 |
| 2025-09-11 | -11.76 | $0.59 | 375977 |
| 2025-09-10 | -4.80 | $0.59 | 681800 |
| 2025-09-09 | -33.30 | $0.53 | 506600 |
| 2025-09-08 | -62.18 | $0.47 | 92421 |
| 2025-09-05 | -57.09 | $0.48 | 140000 |
| 2025-09-04 | -52.33 | $0.49 | 105631 |
| 2025-09-03 | -59.28 | $0.48 | 173700 |
| 2025-09-02 | -38.06 | $0.52 | 65100 |
| 2025-08-29 | -38.06 | $0.52 | 233048 |
| 2025-08-28 | -4.76 | $0.59 | 573600 |
| 2025-08-27 | -47.78 | $0.51 | 353516 |
| 2025-08-26 | -61.10 | $0.49 | 223200 |
| 2025-08-25 | -81.39 | $0.44 | 89400 |
| 2025-08-22 | -75.23 | $0.46 | 94195 |
| 2025-08-21 | -82.80 | $0.44 | 26449 |
| 2025-08-20 | -85.97 | $0.43 | 82624 |
| 2025-08-19 | -66.35 | $0.48 | 109424 |
| 2025-08-18 | -66.56 | $0.48 | 228600 |
| 2025-08-15 | -85.37 | $0.43 | 331700 |
| 2025-08-14 | -92.40 | $0.41 | 219017 |
| 2025-08-13 | -82.26 | $0.44 | 549900 |
| 2025-08-12 | -94.50 | $0.43 | 488939 |
| 2025-08-11 | -88.21 | $0.48 | 189000 |
| 2025-08-08 | -86.61 | $0.49 | 353738 |
| 2025-08-07 | -93.55 | $0.45 | 1.5M |
| 2025-08-06 | -87.35 | $0.56 | 53300 |
| 2025-08-05 | -80.95 | $0.59 | 89073 |
| 2025-08-04 | -83.89 | $0.58 | 44800 |
| 2025-08-01 | -85.41 | $0.57 | 259137 |
| 2025-07-31 | -84.98 | $0.60 | 196200 |
| 2025-07-30 | -81.28 | $0.62 | 93322 |
| 2025-07-29 | -78.84 | $0.65 | 201134 |
| 2025-07-28 | -81.68 | $0.64 | 350844 |
| 2025-07-25 | -90.12 | $0.62 | 221839 |
| 2025-07-24 | -92.27 | $0.62 | 165400 |
| 2025-07-23 | -96.89 | $0.60 | 255803 |
| 2025-07-22 | -98.46 | $0.63 | 328100 |
| 2025-07-21 | -98.69 | $0.62 | 430711 |
| 2025-07-18 | -98.78 | $0.61 | 672925 |
| 2025-07-17 | -98.36 | $0.64 | 2.1M |
| 2025-07-16 | -99.34 | $0.58 | 19.5M |
| 2025-07-15 | -99.47 | $0.57 | 463238 |
| 2025-07-14 | -99.51 | $0.65 | 334317 |
| 2025-07-11 | -99.33 | $0.68 | 311133 |
| 2025-07-10 | -99.00 | $0.70 | 263818 |
| 2025-07-09 | -99.00 | $0.70 | 373823 |
| 2025-07-08 | -98.17 | $0.75 | 745600 |
| 2025-07-07 | -99.40 | $0.68 | 623300 |
| 2025-07-03 | -99.37 | $0.70 | 1.3M |
| 2025-07-02 | -98.40 | $0.92 | 496200 |
| 2025-07-01 | -98.31 | $0.97 | 542900 |
| 2025-06-30 | -97.18 | $1.07 | 1.1M |
| 2025-06-27 | -99.66 | $0.99 | 2.5M |
| 2025-06-26 | -97.18 | $1.42 | 2.3M |
| 2025-06-25 | -96.28 | $1.66 | 8.5M |
| 2025-06-24 | -100.00 | $2.50 | 9.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.77
2026-07-31
Close Price
$0.35
Vol: 134914Average Directional Index - Detailed Analysis
Minimum
2.12
Average
16.24
Maximum
28.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.77 | $0.35 | 134914 |
| 2026-07-30 | 15.52 | $0.38 | 162120 |
| 2026-07-29 | 16.11 | $0.43 | 75302 |
| 2026-07-28 | 16.42 | $0.43 | 180045 |
| 2026-07-27 | 16.74 | $0.46 | 90382 |
| 2026-07-24 | 16.66 | $0.48 | 1.9M |
| 2026-07-23 | 16.49 | $0.49 | 86877 |
| 2026-07-22 | 16.17 | $0.50 | 147418 |
| 2026-07-21 | 15.73 | $0.51 | 147400 |
| 2026-07-20 | 15.27 | $0.50 | 258014 |
| 2026-07-17 | 14.78 | $0.48 | 713600 |
| 2026-07-16 | 14.29 | $0.43 | 1.3M |
| 2026-07-15 | 13.77 | $0.44 | 728400 |
| 2026-07-14 | 13.61 | $0.43 | 3.5M |
| 2026-07-13 | 13.44 | $0.59 | 154.8M |
| 2026-07-10 | 12.36 | $0.40 | 33.1M |
| 2026-07-09 | 12.84 | $0.37 | 98954 |
| 2026-07-08 | 12.71 | $0.37 | 3121 |
| 2026-07-07 | 12.44 | $0.43 | 419 |
| 2026-07-06 | 12.16 | $0.43 | 10800 |
| 2026-07-02 | 12.51 | $0.42 | 40196 |
| 2026-07-01 | 12.83 | $0.43 | 2100 |
| 2026-06-30 | 13.28 | $0.43 | 9926 |
| 2026-06-29 | 13.77 | $0.44 | 14711 |
| 2026-06-26 | 14.33 | $0.43 | 6629 |
| 2026-06-25 | 14.43 | $0.46 | 20680 |
| 2026-06-24 | 14.54 | $0.42 | 21700 |
| 2026-06-23 | 14.65 | $0.43 | 13700 |
| 2026-06-22 | 15.40 | $0.44 | 50737 |
| 2026-06-18 | 16.19 | $0.41 | 1400 |
| 2026-06-17 | 15.89 | $0.42 | 6300 |
| 2026-06-16 | 15.81 | $0.45 | 28700 |
| 2026-06-15 | 15.72 | $0.51 | 11100 |
| 2026-06-12 | 16.05 | $0.46 | 16200 |
| 2026-06-11 | 16.17 | $0.51 | 89000 |
| 2026-06-10 | 16.34 | $0.50 | 387707 |
| 2026-06-09 | 16.51 | $0.44 | 52708 |
| 2026-06-08 | 15.71 | $0.53 | 671600 |
| 2026-06-05 | 15.11 | $0.54 | 180543 |
| 2026-06-04 | 14.47 | $0.50 | 7300 |
| 2026-06-03 | 14.25 | $0.49 | 7400 |
| 2026-06-02 | 14.36 | $0.48 | 4100 |
| 2026-06-01 | 14.23 | $0.48 | 20943 |
| 2026-05-29 | 14.10 | $0.48 | 25306 |
| 2026-05-28 | 14.81 | $0.51 | 10855 |
| 2026-05-27 | 14.86 | $0.47 | 7600 |
| 2026-05-26 | 15.31 | $0.49 | 38511 |
| 2026-05-22 | 15.78 | $0.52 | 12300 |
| 2026-05-21 | 16.42 | $0.45 | 17183 |
| 2026-05-20 | 17.20 | $0.48 | 49614 |
| 2026-05-19 | 18.02 | $0.47 | 66202 |
| 2026-05-18 | 18.86 | $0.45 | 28928 |
| 2026-05-15 | 18.71 | $0.43 | 13445 |
| 2026-05-14 | 18.35 | $0.38 | 38100 |
| 2026-05-13 | 18.19 | $0.43 | 26063 |
| 2026-05-12 | 18.28 | $0.40 | 5430 |
| 2026-05-11 | 17.58 | $0.36 | 52600 |
| 2026-05-08 | 16.85 | $0.40 | 22523 |
| 2026-05-07 | 16.07 | $0.40 | 8318 |
| 2026-05-06 | 15.72 | $0.40 | 4200 |
| 2026-05-05 | 15.34 | $0.39 | 5100 |
| 2026-05-04 | 14.66 | $0.38 | 10200 |
| 2026-05-01 | 13.95 | $0.37 | 6559 |
| 2026-04-30 | 13.65 | $0.34 | 9211 |
| 2026-04-29 | 13.33 | $0.35 | 24800 |
| 2026-04-28 | 13.07 | $0.38 | 15033 |
| 2026-04-27 | 12.80 | $0.33 | 15008 |
| 2026-04-24 | 12.43 | $0.35 | 2510 |
| 2026-04-23 | 12.17 | $0.37 | 6900 |
| 2026-04-22 | 11.83 | $0.36 | 9430 |
| 2026-04-21 | 11.78 | $0.35 | 15246 |
| 2026-04-20 | 11.60 | $0.37 | 12300 |
| 2026-04-17 | 11.56 | $0.37 | 6296 |
| 2026-04-16 | 11.57 | $0.38 | 14200 |
| 2026-04-15 | 11.57 | $0.35 | 31600 |
| 2026-04-14 | 11.58 | $0.38 | 19208 |
| 2026-04-13 | 11.67 | $0.36 | 36715 |
| 2026-04-10 | 11.66 | $0.39 | 5029 |
| 2026-04-09 | 11.89 | $0.38 | 15696 |
| 2026-04-08 | 12.10 | $0.40 | 5300 |
| 2026-04-07 | 12.47 | $0.40 | 25725 |
| 2026-04-06 | 12.86 | $0.40 | 24949 |
| 2026-04-02 | 13.03 | $0.40 | 21700 |
| 2026-04-01 | 13.23 | $0.41 | 47521 |
| 2026-03-31 | 13.50 | $0.41 | 16300 |
| 2026-03-30 | 13.75 | $0.40 | 40319 |
| 2026-03-27 | 14.01 | $0.38 | 15809 |
| 2026-03-26 | 14.28 | $0.46 | 13091 |
| 2026-03-25 | 15.03 | $0.51 | 91538 |
| 2026-03-24 | 15.81 | $0.51 | 5217 |
| 2026-03-23 | 16.03 | $0.53 | 12601 |
| 2026-03-20 | 16.05 | $0.53 | 34863 |
| 2026-03-19 | 16.07 | $0.58 | 33900 |
| 2026-03-18 | 15.70 | $0.62 | 53314 |
| 2026-03-17 | 15.10 | $0.59 | 38862 |
| 2026-03-16 | 14.67 | $0.63 | 191844 |
| 2026-03-13 | 14.15 | $0.57 | 37411 |
| 2026-03-12 | 14.00 | $0.60 | 220205 |
| 2026-03-11 | 13.36 | $0.58 | 299839 |
| 2026-03-10 | 12.89 | $0.53 | 70947 |
| 2026-03-09 | 12.50 | $0.62 | 356079 |
| 2026-03-06 | 12.00 | $0.60 | 51400 |
| 2026-03-05 | 11.86 | $0.55 | 670509 |
| 2026-03-04 | 11.72 | $0.48 | 69418 |
| 2026-03-03 | 12.09 | $0.46 | 1657 |
| 2026-03-02 | 12.16 | $0.44 | 47306 |
| 2026-02-27 | 12.24 | $0.47 | 21021 |
| 2026-02-26 | 12.64 | $0.46 | 24429 |
| 2026-02-25 | 12.73 | $0.54 | 16800 |
| 2026-02-24 | 13.05 | $0.58 | 4876 |
| 2026-02-23 | 13.63 | $0.56 | 8773 |
| 2026-02-20 | 14.16 | $0.47 | 32112 |
| 2026-02-19 | 14.15 | $0.49 | 2800 |
| 2026-02-18 | 14.38 | $0.52 | 10100 |
| 2026-02-17 | 14.73 | $0.52 | 1521 |
| 2026-02-13 | 15.19 | $0.54 | 1100 |
| 2026-02-12 | 15.57 | $0.52 | 3919 |
| 2026-02-11 | 15.92 | $0.53 | 13300 |
| 2026-02-10 | 16.36 | $0.58 | 43951 |
| 2026-02-09 | 17.00 | $0.55 | 17024 |
| 2026-02-06 | 16.94 | $0.53 | 33100 |
| 2026-02-05 | 16.87 | $0.57 | 20012 |
| 2026-02-04 | 17.29 | $0.63 | 17800 |
| 2026-02-03 | 18.14 | $0.68 | 10200 |
| 2026-02-02 | 18.96 | $0.72 | 26701 |
| 2026-01-30 | 19.46 | $0.76 | 26710 |
| 2026-01-29 | 19.98 | $0.79 | 76830 |
| 2026-01-28 | 20.37 | $0.81 | 70949 |
| 2026-01-27 | 20.63 | $0.80 | 215722 |
| 2026-01-26 | 20.95 | $0.75 | 23000 |
| 2026-01-23 | 21.78 | $0.74 | 9026 |
| 2026-01-22 | 22.41 | $0.77 | 15900 |
| 2026-01-21 | 22.85 | $0.78 | 36416 |
| 2026-01-20 | 23.40 | $0.83 | 102300 |
| 2026-01-16 | 23.98 | $0.75 | 14105 |
| 2026-01-15 | 24.96 | $0.76 | 12121 |
| 2026-01-14 | 25.91 | $0.80 | 108100 |
| 2026-01-13 | 26.92 | $0.77 | 27914 |
| 2026-01-12 | 27.64 | $0.83 | 32900 |
| 2026-01-09 | 28.20 | $0.82 | 19979 |
| 2026-01-08 | 28.72 | $0.88 | 48000 |
| 2026-01-07 | 28.94 | $0.98 | 116118 |
| 2026-01-06 | 28.53 | $0.98 | 251917 |
| 2026-01-05 | 28.11 | $0.98 | 358500 |
| 2026-01-02 | 27.79 | $0.83 | 218550 |
| 2025-12-31 | 27.65 | $0.77 | 27232 |
| 2025-12-30 | 28.01 | $0.74 | 52600 |
| 2025-12-29 | 28.55 | $0.78 | 31848 |
| 2025-12-26 | 28.55 | $0.84 | 36046 |
| 2025-12-24 | 28.15 | $0.88 | 118800 |
| 2025-12-23 | 27.70 | $0.86 | 255479 |
| 2025-12-22 | 27.38 | $0.79 | 172521 |
| 2025-12-19 | 27.19 | $0.79 | 211147 |
| 2025-12-18 | 26.99 | $0.77 | 364000 |
| 2025-12-17 | 26.81 | $0.62 | 149402 |
| 2025-12-16 | 26.91 | $0.69 | 501537 |
| 2025-12-15 | 26.94 | $0.93 | 454339 |
| 2025-12-12 | 24.77 | $0.93 | 600500 |
| 2025-12-11 | 22.67 | $0.82 | 669400 |
| 2025-12-10 | 20.63 | $0.75 | 601546 |
| 2025-12-09 | 18.85 | $0.61 | 286836 |
| 2025-12-08 | 17.31 | $0.62 | 175907 |
| 2025-12-05 | 15.77 | $0.60 | 434253 |
| 2025-12-04 | 14.19 | $0.55 | 526881 |
| 2025-12-03 | 12.75 | $0.47 | 560924 |
| 2025-12-02 | 11.78 | $0.44 | 9.4M |
| 2025-12-01 | 10.77 | $0.39 | 102900 |
| 2025-11-28 | 10.68 | $0.41 | 122309 |
| 2025-11-26 | 10.58 | $0.38 | 210626 |
| 2025-11-25 | 10.63 | $0.41 | 385500 |
| 2025-11-24 | 10.66 | $0.38 | 8.5M |
| 2025-11-21 | 10.70 | $0.31 | 192300 |
| 2025-11-20 | 10.31 | $0.30 | 436000 |
| 2025-11-19 | 9.89 | $0.34 | 569000 |
| 2025-11-18 | 9.78 | $0.40 | 478254 |
| 2025-11-17 | 10.22 | $0.46 | 284100 |
| 2025-11-14 | 10.66 | $0.46 | 154203 |
| 2025-11-13 | 11.07 | $0.47 | 57300 |
| 2025-11-12 | 10.94 | $0.48 | 114172 |
| 2025-11-11 | 10.80 | $0.47 | 47450 |
| 2025-11-10 | 10.85 | $0.47 | 200317 |
| 2025-11-07 | 10.91 | $0.48 | 737609 |
| 2025-11-06 | 10.97 | $0.42 | 74200 |
| 2025-11-05 | 11.21 | $0.44 | 61534 |
| 2025-11-04 | 11.43 | $0.43 | 219770 |
| 2025-11-03 | 11.68 | $0.46 | 175800 |
| 2025-10-31 | 12.17 | $0.49 | 272149 |
| 2025-10-30 | 12.78 | $0.49 | 1.0M |
| 2025-10-29 | 13.14 | $0.46 | 156237 |
| 2025-10-28 | 13.71 | $0.46 | 181737 |
| 2025-10-27 | 14.31 | $0.49 | 384746 |
| 2025-10-24 | 14.91 | $0.49 | 52420 |
| 2025-10-23 | 15.56 | $0.50 | 20915 |
| 2025-10-22 | 16.07 | $0.49 | 132600 |
| 2025-10-21 | 16.61 | $0.54 | 55100 |
| 2025-10-20 | 16.74 | $0.52 | 58619 |
| 2025-10-17 | 17.05 | $0.52 | 91266 |
| 2025-10-16 | 17.37 | $0.48 | 158993 |
| 2025-10-15 | 17.53 | $0.51 | 71510 |
| 2025-10-14 | 18.00 | $0.49 | 83112 |
| 2025-10-13 | 18.60 | $0.49 | 81900 |
| 2025-10-10 | 19.23 | $0.49 | 236249 |
| 2025-10-09 | 19.90 | $0.53 | 121500 |
| 2025-10-08 | 20.22 | $0.53 | 181600 |
| 2025-10-07 | 20.57 | $0.53 | 138900 |
| 2025-10-06 | 20.90 | $0.53 | 169121 |
| 2025-10-03 | 21.25 | $0.58 | 152200 |
| 2025-10-02 | 21.42 | $0.58 | 111103 |
| 2025-10-01 | 21.59 | $0.60 | 98841 |
| 2025-09-30 | 21.77 | $0.55 | 182243 |
| 2025-09-29 | 21.99 | $0.59 | 106508 |
| 2025-09-26 | 21.83 | $0.62 | 154200 |
| 2025-09-25 | 21.66 | $0.62 | 181222 |
| 2025-09-24 | 21.49 | $0.63 | 114528 |
| 2025-09-23 | 21.18 | $0.65 | 178221 |
| 2025-09-22 | 20.71 | $0.63 | 237300 |
| 2025-09-19 | 20.30 | $0.62 | 183818 |
| 2025-09-18 | 19.92 | $0.62 | 223203 |
| 2025-09-17 | 19.51 | $0.58 | 322300 |
| 2025-09-16 | 19.10 | $0.65 | 955207 |
| 2025-09-15 | 18.67 | $0.61 | 410425 |
| 2025-09-12 | 18.39 | $0.58 | 78913 |
| 2025-09-11 | 18.19 | $0.59 | 375977 |
| 2025-09-10 | 17.95 | $0.59 | 681800 |
| 2025-09-09 | 17.74 | $0.53 | 506600 |
| 2025-09-08 | 17.62 | $0.47 | 92421 |
| 2025-09-05 | 17.67 | $0.48 | 140000 |
| 2025-09-04 | 17.68 | $0.49 | 105631 |
| 2025-09-03 | 17.71 | $0.48 | 173700 |
| 2025-09-02 | 17.69 | $0.52 | 65100 |
| 2025-08-29 | 17.54 | $0.52 | 233048 |
| 2025-08-28 | 17.38 | $0.59 | 573600 |
| 2025-08-27 | 17.19 | $0.51 | 353516 |
| 2025-08-26 | 17.08 | $0.49 | 223200 |
| 2025-08-25 | 17.06 | $0.44 | 89400 |
| 2025-08-22 | 17.11 | $0.46 | 94195 |
| 2025-08-21 | 17.17 | $0.44 | 26449 |
| 2025-08-20 | 17.29 | $0.43 | 82624 |
| 2025-08-19 | 17.42 | $0.48 | 109424 |
| 2025-08-18 | 17.43 | $0.48 | 228600 |
| 2025-08-15 | 17.49 | $0.43 | 331700 |
| 2025-08-14 | 17.60 | $0.41 | 219017 |
| 2025-08-13 | 17.75 | $0.44 | 549900 |
| 2025-08-12 | 17.90 | $0.43 | 488939 |
| 2025-08-11 | 18.05 | $0.48 | 189000 |
| 2025-08-08 | 18.13 | $0.49 | 353738 |
| 2025-08-07 | 18.21 | $0.45 | 1.5M |
| 2025-08-06 | 18.29 | $0.56 | 53300 |
| 2025-08-05 | 18.21 | $0.59 | 89073 |
| 2025-08-04 | 18.12 | $0.58 | 44800 |
| 2025-08-01 | 17.98 | $0.57 | 259137 |
| 2025-07-31 | 17.82 | $0.60 | 196200 |
| 2025-07-30 | 17.57 | $0.62 | 93322 |
| 2025-07-29 | 17.30 | $0.65 | 201134 |
| 2025-07-28 | 16.97 | $0.64 | 350844 |
| 2025-07-25 | 16.62 | $0.62 | 221839 |
| 2025-07-24 | 16.27 | $0.62 | 165400 |
| 2025-07-23 | 15.90 | $0.60 | 255803 |
| 2025-07-22 | 15.53 | $0.63 | 328100 |
| 2025-07-21 | 15.12 | $0.62 | 430711 |
| 2025-07-18 | 14.69 | $0.61 | 672925 |
| 2025-07-17 | 14.24 | $0.64 | 2.1M |
| 2025-07-16 | 13.74 | $0.58 | 19.5M |
| 2025-07-15 | 13.22 | $0.57 | 463238 |
| 2025-07-14 | 12.81 | $0.65 | 334317 |
| 2025-07-11 | 12.32 | $0.68 | 311133 |
| 2025-07-10 | 11.79 | $0.70 | 263818 |
| 2025-07-09 | 11.22 | $0.70 | 373823 |
| 2025-07-08 | 10.61 | $0.75 | 745600 |
| 2025-07-07 | 9.98 | $0.68 | 623300 |
| 2025-07-03 | 9.32 | $0.70 | 1.3M |
| 2025-07-02 | 8.61 | $0.92 | 496200 |
| 2025-07-01 | 7.75 | $0.97 | 542900 |
| 2025-06-30 | 6.82 | $1.07 | 1.1M |
| 2025-06-27 | 5.84 | $0.99 | 2.5M |
| 2025-06-26 | 4.74 | $1.42 | 2.3M |
| 2025-06-25 | 3.50 | $1.66 | 8.5M |
| 2025-06-24 | 2.12 | $2.50 | 9.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected