Is Globalink Investment Inc. (GLLI) a Buy, Sell, or Hold?
OTC : GLLI
Globalink Investment Inc. — Stock Chart
$1.27 USD
-$0.02 (-1.55%)
- Volume
- 191.82K
- Average Volume
- 1.04K
- Market Capitalization
- $4.47M
- P/E Ratio
- -4.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
GLLI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-30 | $5.00 | $3.00 | -40.00% | 45400 |
| 2025-10-29 | $11.50 | $11.50 | 0.00% | 100 |
| 2025-10-28 | $11.50 | $11.50 | 0.00% | 100 |
| 2025-10-27 | $12.01 | $12.01 | 0.00% | 100 |
| 2025-10-24 | $15.00 | $15.00 | 0.00% | - |
| 2025-10-23 | $15.00 | $15.00 | 0.00% | - |
| 2025-10-22 | $15.00 | $15.00 | 0.00% | - |
| 2025-10-21 | $15.00 | $15.00 | 0.00% | - |
| 2025-10-20 | $15.00 | $15.00 | 0.00% | - |
| 2025-10-17 | $15.00 | $15.00 | 0.00% | - |
| 2025-10-16 | $15.00 | $15.00 | 0.00% | - |
| 2025-10-15 | $15.00 | $15.00 | 0.00% | - |
| 2025-10-14 | $15.00 | $15.00 | 0.00% | - |
| 2025-10-13 | $15.00 | $15.00 | 0.00% | - |
| 2025-10-10 | $15.00 | $15.00 | 0.00% | - |
| 2025-10-09 | $15.00 | $15.00 | 0.00% | - |
| 2025-10-08 | $15.00 | $15.00 | 0.00% | - |
| 2025-10-07 | $15.00 | $15.00 | 0.00% | - |
| 2025-10-06 | $13.25 | $15.00 | 13.21% | 200 |
| 2025-10-03 | $13.00 | $13.00 | 0.00% | - |
| 2025-10-02 | $13.00 | $13.00 | 0.00% | 600 |
| 2025-10-01 | $12.34 | $12.34 | 0.00% | - |
| 2025-09-30 | $12.34 | $12.34 | 0.00% | 100 |
| 2025-09-29 | $13.00 | $12.06 | -7.23% | 10100 |
| 2025-09-26 | $12.54 | $12.54 | 0.00% | - |
| 2025-09-25 | $12.54 | $12.54 | 0.00% | 1600 |
| 2025-09-24 | $13.00 | $13.00 | 0.00% | - |
| 2025-09-23 | $13.00 | $13.00 | 0.00% | - |
| 2025-09-22 | $13.00 | $13.00 | 0.00% | 115 |
| 2025-09-19 | $13.00 | $13.00 | 0.00% | - |
| 2025-09-18 | $13.00 | $13.00 | 0.00% | 115 |
| 2025-09-17 | $11.99 | $12.24 | 2.09% | 4416 |
| 2025-09-16 | $11.75 | $11.75 | 0.00% | - |
| 2025-09-15 | $11.75 | $11.75 | 0.00% | 10 |
| 2025-09-12 | $11.75 | $11.75 | 0.00% | - |
| 2025-09-11 | $11.75 | $11.75 | 0.00% | - |
| 2025-09-10 | $11.75 | $11.75 | 0.00% | - |
| 2025-09-09 | $11.75 | $11.75 | 0.00% | - |
| 2025-09-08 | $11.75 | $11.75 | 0.00% | - |
| 2025-09-05 | $11.75 | $11.75 | 0.00% | - |
| 2025-09-04 | $11.75 | $11.75 | 0.00% | - |
| 2025-09-03 | $11.75 | $11.75 | 0.00% | - |
| 2025-09-02 | $11.75 | $11.75 | 0.00% | 10 |
| 2025-08-29 | $11.75 | $11.75 | 0.00% | 10 |
| 2025-08-28 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-27 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-26 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-25 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-22 | $11.75 | $11.75 | 0.00% | 10 |
| 2025-08-21 | $11.75 | $11.75 | 0.00% | 10 |
| 2025-08-20 | $11.75 | $11.75 | 0.00% | 10 |
| 2025-08-19 | $11.75 | $11.75 | 0.00% | 10 |
| 2025-08-18 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-15 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-14 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-13 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-12 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-11 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-08 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-07 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-06 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-05 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-04 | $11.75 | $11.75 | 0.00% | - |
| 2025-08-01 | $11.75 | $11.75 | 0.00% | - |
| 2025-07-31 | $11.75 | $11.75 | 0.00% | - |
| 2025-07-30 | $11.75 | $11.75 | 0.00% | - |
| 2025-07-29 | $11.75 | $11.75 | 0.00% | - |
| 2025-07-28 | $11.75 | $11.75 | 0.00% | 10 |
| 2025-07-25 | $11.75 | $11.75 | 0.00% | - |
| 2025-07-24 | $11.75 | $11.75 | 0.00% | - |
| 2025-07-23 | $11.75 | $11.75 | 0.00% | - |
| 2025-07-22 | $11.75 | $11.75 | 0.00% | - |
| 2025-07-21 | $11.75 | $11.75 | 0.00% | 10 |
| 2025-07-18 | $11.75 | $11.75 | 0.00% | 10 |
| 2025-07-17 | $11.75 | $11.75 | 0.00% | 100 |
| 2025-07-16 | $11.75 | $11.75 | 0.00% | 100 |
| 2025-07-15 | $11.75 | $11.75 | 0.00% | 100 |
| 2025-07-14 | $11.75 | $11.75 | 0.00% | 100 |
| 2025-07-11 | $11.75 | $11.75 | 0.00% | 100 |
| 2025-07-10 | $11.75 | $11.75 | 0.00% | 100 |
| 2025-07-09 | $11.75 | $11.75 | 0.00% | 1100 |
| 2025-07-08 | $11.76 | $11.76 | 0.00% | 1 |
| 2025-07-07 | $11.76 | $11.76 | 0.00% | 1 |
| 2025-07-03 | $11.76 | $11.76 | 0.00% | - |
| 2025-07-02 | $11.76 | $11.76 | 0.00% | 1 |
| 2025-07-01 | $11.76 | $11.76 | 0.00% | - |
| 2025-06-30 | $11.76 | $11.76 | 0.00% | - |
| 2025-06-27 | $11.76 | $11.76 | 0.00% | - |
| 2025-06-26 | $11.76 | $11.76 | 0.00% | - |
| 2025-06-25 | $11.76 | $11.76 | 0.00% | 1 |