Is Globalink Investment Inc. (GLLI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Globalink Investment Inc. (GLLI) research center and poll results.
OTC : GLLI
Globalink Investment Inc. — Technical Indicators
$1.27 USD
-$0.02 (-1.55%)
- Volume
- 191.82K
- Average Volume
- 1.04K
- Market Capitalization
- $4.47M
- P/E Ratio
- -4.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.80
2025-10-30
Close Price
$3.00
Vol: 45400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.82
Average
10.84
Maximum
14.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 13.80 | $3.00 | 45400 |
| 2025-10-29 | 14.30 | $11.50 | 100 |
| 2025-10-28 | 14.34 | $11.50 | 100 |
| 2025-10-27 | 14.38 | $12.01 | 100 |
| 2025-10-24 | 14.39 | $15.00 | — |
| 2025-10-23 | 14.26 | $15.00 | — |
| 2025-10-22 | 14.14 | $15.00 | — |
| 2025-10-21 | 14.04 | $15.00 | — |
| 2025-10-20 | 13.94 | $15.00 | — |
| 2025-10-17 | 13.84 | $15.00 | — |
| 2025-10-16 | 13.74 | $15.00 | — |
| 2025-10-15 | 13.64 | $15.00 | — |
| 2025-10-14 | 13.50 | $15.00 | — |
| 2025-10-13 | 13.34 | $15.00 | — |
| 2025-10-10 | 13.18 | $15.00 | — |
| 2025-10-09 | 13.02 | $15.00 | — |
| 2025-10-08 | 12.85 | $15.00 | — |
| 2025-10-07 | 12.69 | $15.00 | — |
| 2025-10-06 | 12.53 | $15.00 | 200 |
| 2025-10-03 | 12.37 | $13.00 | — |
| 2025-10-02 | 12.30 | $13.00 | 600 |
| 2025-10-01 | 12.24 | $12.34 | — |
| 2025-09-30 | 12.21 | $12.34 | 100 |
| 2025-09-29 | 12.18 | $12.06 | 10100 |
| 2025-09-26 | 12.17 | $12.54 | — |
| 2025-09-25 | 12.13 | $12.54 | 1600 |
| 2025-09-24 | 12.09 | $13.00 | — |
| 2025-09-23 | 12.02 | $13.00 | — |
| 2025-09-22 | 11.96 | $13.00 | 115 |
| 2025-09-19 | 11.90 | $13.00 | — |
| 2025-09-18 | 11.84 | $13.00 | 115 |
| 2025-09-17 | 11.77 | $12.24 | 4416 |
| 2025-09-16 | 11.75 | $11.75 | — |
| 2025-09-15 | 11.75 | $11.75 | 10 |
| 2025-09-12 | 11.75 | $11.75 | — |
| 2025-09-11 | 11.75 | $11.75 | — |
| 2025-09-10 | 11.75 | $11.75 | — |
| 2025-09-09 | 11.75 | $11.75 | — |
| 2025-09-08 | 11.75 | $11.75 | — |
| 2025-09-05 | 11.75 | $11.75 | — |
| 2025-09-04 | 11.75 | $11.75 | — |
| 2025-09-03 | 11.75 | $11.75 | — |
| 2025-09-02 | 11.75 | $11.75 | 10 |
| 2025-08-29 | 11.75 | $11.75 | 10 |
| 2025-08-28 | 11.75 | $11.75 | — |
| 2025-08-27 | 11.75 | $11.75 | — |
| 2025-08-26 | 11.75 | $11.75 | — |
| 2025-08-25 | 11.75 | $11.75 | — |
| 2025-08-22 | 11.75 | $11.75 | 10 |
| 2025-08-21 | 11.75 | $11.75 | 10 |
| 2025-08-20 | 11.75 | $11.75 | 10 |
| 2025-08-19 | 11.75 | $11.75 | 10 |
| 2025-08-18 | 11.75 | $11.75 | — |
| 2025-08-15 | 11.75 | $11.75 | — |
| 2025-08-14 | 11.75 | $11.75 | — |
| 2025-08-13 | 11.75 | $11.75 | — |
| 2025-08-12 | 11.75 | $11.75 | — |
| 2025-08-11 | 11.75 | $11.75 | — |
| 2025-08-08 | 11.75 | $11.75 | — |
| 2025-08-07 | 11.75 | $11.75 | — |
| 2025-08-06 | 11.75 | $11.75 | — |
| 2025-08-05 | 11.75 | $11.75 | — |
| 2025-08-04 | 11.75 | $11.75 | — |
| 2025-08-01 | 11.75 | $11.75 | — |
| 2025-07-31 | 11.75 | $11.75 | — |
| 2025-07-30 | 11.75 | $11.75 | — |
| 2025-07-29 | 11.75 | $11.75 | — |
| 2025-07-28 | 11.75 | $11.75 | 10 |
| 2025-07-25 | 11.75 | $11.75 | — |
| 2025-07-24 | 11.75 | $11.75 | — |
| 2025-07-23 | 11.75 | $11.75 | — |
| 2025-07-22 | 11.76 | $11.75 | — |
| 2025-07-21 | 11.76 | $11.75 | 10 |
| 2025-07-18 | 11.76 | $11.75 | 10 |
| 2025-07-17 | 11.76 | $11.75 | 100 |
| 2025-07-16 | 11.76 | $11.75 | 100 |
| 2025-07-15 | 11.76 | $11.75 | 100 |
| 2025-07-14 | 11.76 | $11.75 | 100 |
| 2025-07-11 | 11.76 | $11.75 | 100 |
| 2025-07-10 | 11.76 | $11.75 | 100 |
| 2025-07-09 | 11.76 | $11.75 | 1100 |
| 2025-07-08 | 11.76 | $11.76 | 1 |
| 2025-07-07 | 11.75 | $11.76 | 1 |
| 2025-07-03 | 11.73 | $11.76 | — |
| 2025-07-02 | 11.72 | $11.76 | 1 |
| 2025-07-01 | 11.71 | $11.76 | — |
| 2025-06-30 | 11.70 | $11.76 | — |
| 2025-06-27 | 11.68 | $11.76 | — |
| 2025-06-26 | 11.67 | $11.76 | — |
| 2025-06-25 | 11.67 | $11.76 | 1 |
| 2025-06-24 | 11.66 | $11.76 | — |
| 2025-06-23 | 11.65 | $11.76 | — |
| 2025-06-20 | 11.64 | $11.76 | — |
| 2025-06-18 | 11.63 | $11.76 | — |
| 2025-06-17 | 11.60 | $11.76 | — |
| 2025-06-16 | 11.57 | $11.76 | — |
| 2025-06-13 | 11.54 | $11.76 | — |
| 2025-06-12 | 11.51 | $11.76 | — |
| 2025-06-11 | 11.48 | $11.76 | — |
| 2025-06-10 | 11.45 | $11.76 | — |
| 2025-06-09 | 11.41 | $11.76 | 300 |
| 2025-06-06 | 11.38 | $11.50 | — |
| 2025-06-05 | 11.36 | $11.50 | — |
| 2025-06-04 | 11.35 | $11.50 | — |
| 2025-06-03 | 11.33 | $11.50 | — |
| 2025-06-02 | 11.31 | $11.50 | — |
| 2025-05-30 | 11.29 | $11.50 | 100 |
| 2025-05-29 | 11.27 | $11.60 | — |
| 2025-05-28 | 11.25 | $11.60 | — |
| 2025-05-27 | 11.22 | $11.60 | 300 |
| 2025-05-23 | 11.20 | $11.60 | — |
| 2025-05-22 | 11.18 | $11.60 | — |
| 2025-05-21 | 11.15 | $11.60 | 300 |
| 2025-05-20 | 11.13 | $11.13 | — |
| 2025-05-19 | 11.13 | $11.13 | — |
| 2025-05-16 | 11.13 | $11.13 | — |
| 2025-05-15 | 11.13 | $11.13 | — |
| 2025-05-14 | 11.13 | $11.13 | — |
| 2025-05-13 | 11.13 | $11.13 | — |
| 2025-05-12 | 11.17 | $11.13 | — |
| 2025-05-09 | 11.22 | $11.13 | — |
| 2025-05-08 | 11.26 | $11.13 | — |
| 2025-05-07 | 11.30 | $11.13 | 10 |
| 2025-05-06 | 11.35 | $11.13 | — |
| 2025-05-05 | 11.39 | $11.13 | — |
| 2025-05-02 | 11.43 | $11.13 | — |
| 2025-05-01 | 11.48 | $11.13 | — |
| 2025-04-30 | 11.52 | $11.13 | — |
| 2025-04-29 | 11.57 | $11.13 | — |
| 2025-04-28 | 11.61 | $11.13 | — |
| 2025-04-25 | 11.65 | $11.13 | — |
| 2025-04-24 | 11.70 | $11.13 | 100 |
| 2025-04-23 | 11.74 | $11.13 | — |
| 2025-04-22 | 11.78 | $11.13 | — |
| 2025-04-21 | 11.83 | $11.13 | — |
| 2025-04-17 | 11.87 | $11.13 | — |
| 2025-04-16 | 11.91 | $11.13 | — |
| 2025-04-15 | 11.96 | $11.13 | 200 |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | 4549 |
| 2025-04-07 | 12.00 | $12.00 | 4549 |
| 2025-04-04 | 12.00 | $12.00 | 4549 |
| 2025-04-03 | 12.00 | $12.00 | 4549 |
| 2025-04-02 | 12.00 | $12.00 | 4549 |
| 2025-04-01 | 12.00 | $12.00 | 4549 |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 11.96 | $12.00 | 4549 |
| 2025-03-27 | 11.91 | $12.00 | 4549 |
| 2025-03-26 | 11.87 | $12.00 | 4549 |
| 2025-03-25 | 11.87 | $12.00 | — |
| 2025-03-24 | 11.87 | $12.00 | 4549 |
| 2025-03-21 | 11.87 | $12.00 | 4549 |
| 2025-03-20 | 11.87 | $12.00 | 4549 |
| 2025-03-19 | 11.87 | $12.00 | — |
| 2025-03-18 | 11.87 | $12.00 | — |
| 2025-03-17 | 11.87 | $12.00 | 4549 |
| 2025-03-14 | 11.87 | $12.00 | 4549 |
| 2025-03-13 | 11.87 | $12.00 | 4549 |
| 2025-03-12 | 11.87 | $12.00 | — |
| 2025-03-11 | 11.87 | $12.00 | — |
| 2025-03-10 | 11.87 | $12.00 | 4549 |
| 2025-03-07 | 11.87 | $12.00 | 5100 |
| 2025-03-06 | 11.87 | $12.00 | — |
| 2025-03-05 | 11.87 | $12.00 | 50 |
| 2025-03-04 | 11.87 | $12.00 | 200 |
| 2025-03-03 | 11.87 | $11.10 | 1 |
| 2025-02-28 | 11.91 | $11.10 | — |
| 2025-02-27 | 11.96 | $11.10 | 900 |
| 2025-02-26 | 12.00 | $12.00 | — |
| 2025-02-25 | 12.00 | $12.00 | — |
| 2025-02-24 | 12.00 | $12.00 | — |
| 2025-02-21 | 12.00 | $12.00 | — |
| 2025-02-20 | 12.00 | $12.00 | — |
| 2025-02-19 | 12.00 | $12.00 | — |
| 2025-02-18 | 11.99 | $12.00 | — |
| 2025-02-14 | 11.98 | $12.00 | — |
| 2025-02-13 | 11.97 | $12.00 | — |
| 2025-02-12 | 11.95 | $12.00 | 1 |
| 2025-02-11 | 11.94 | $12.00 | — |
| 2025-02-10 | 11.93 | $12.00 | — |
| 2025-02-07 | 11.92 | $12.00 | — |
| 2025-02-06 | 11.91 | $12.00 | — |
| 2025-02-05 | 11.90 | $12.00 | — |
| 2025-02-04 | 11.89 | $12.00 | — |
| 2025-02-03 | 11.87 | $12.00 | — |
| 2025-01-31 | 11.86 | $12.00 | — |
| 2025-01-30 | 11.85 | $12.00 | — |
| 2025-01-29 | 11.84 | $12.00 | — |
| 2025-01-28 | 11.78 | $12.00 | — |
| 2025-01-27 | 11.72 | $12.00 | — |
| 2025-01-24 | 11.67 | $12.00 | — |
| 2025-01-23 | 11.61 | $12.00 | 310 |
| 2025-01-22 | 11.55 | $12.00 | 4279 |
| 2025-01-21 | 11.49 | $11.77 | 51 |
| 2025-01-17 | 11.45 | $11.77 | — |
| 2025-01-16 | 11.40 | $11.77 | 2 |
| 2025-01-15 | 11.35 | $11.77 | — |
| 2025-01-14 | 11.35 | $11.77 | 310 |
| 2025-01-13 | 11.36 | $11.77 | — |
| 2025-01-10 | 11.37 | $11.77 | — |
| 2025-01-08 | 11.35 | $11.77 | — |
| 2025-01-07 | 11.34 | $11.77 | — |
| 2025-01-06 | 11.32 | $11.77 | 4279 |
| 2025-01-03 | 11.30 | $11.77 | — |
| 2025-01-02 | 11.29 | $11.77 | — |
| 2024-12-31 | 11.27 | $11.77 | — |
| 2024-12-30 | 11.26 | $11.77 | 800 |
| 2024-12-27 | 11.24 | $10.85 | — |
| 2024-12-26 | 11.27 | $10.85 | — |
| 2024-12-24 | 11.30 | $10.85 | — |
| 2024-12-23 | 11.33 | $10.85 | 1 |
| 2024-12-20 | 11.36 | $10.85 | — |
| 2024-12-19 | 11.39 | $10.85 | — |
| 2024-12-18 | 11.41 | $10.85 | — |
| 2024-12-17 | 11.44 | $10.85 | 207 |
| 2024-12-16 | 11.47 | $10.81 | 1432 |
| 2024-12-13 | 11.50 | $11.74 | 840 |
| 2024-12-12 | 11.49 | $11.95 | — |
| 2024-12-11 | 11.46 | $11.95 | 1100 |
| 2024-12-10 | 11.44 | $11.44 | — |
| 2024-12-09 | 11.44 | $11.44 | — |
| 2024-12-06 | 11.44 | $11.44 | — |
| 2024-12-05 | 11.43 | $11.44 | — |
| 2024-12-04 | 11.43 | $11.44 | — |
| 2024-12-03 | 11.43 | $11.44 | — |
| 2024-12-02 | 11.43 | $11.44 | — |
| 2024-11-29 | 11.43 | $11.44 | — |
| 2024-11-27 | 11.43 | $11.44 | — |
| 2024-11-26 | 11.43 | $11.44 | — |
| 2024-11-25 | 11.43 | $11.44 | — |
| 2024-11-22 | 11.43 | $11.44 | — |
| 2024-11-21 | 11.43 | $11.44 | 513 |
| 2024-11-20 | 11.42 | $11.42 | 1200 |
| 2024-11-19 | 11.42 | $11.42 | — |
| 2024-11-18 | 11.42 | $11.42 | — |
| 2024-11-15 | 11.42 | $11.42 | — |
| 2024-11-14 | 11.41 | $11.42 | — |
| 2024-11-13 | 11.41 | $11.42 | 600 |
| 2024-11-12 | 11.40 | $11.50 | 2500 |
| 2024-11-11 | 11.40 | $11.42 | — |
| 2024-11-08 | 11.39 | $11.42 | — |
| 2024-11-07 | 11.39 | $11.42 | — |
| 2024-11-06 | 11.39 | $11.42 | — |
| 2024-11-05 | 11.38 | $11.42 | — |
| 2024-11-04 | 11.38 | $11.42 | 700 |
| 2024-11-01 | 11.38 | $11.44 | — |
| 2024-10-31 | 11.37 | $11.44 | — |
| 2024-10-30 | 11.37 | $11.44 | 9694 |
| 2024-10-29 | 11.36 | $11.40 | — |
| 2024-10-28 | 11.36 | $11.40 | — |
| 2024-10-25 | 11.36 | $11.40 | — |
| 2024-10-24 | 11.35 | $11.40 | — |
| 2024-10-23 | 11.35 | $11.40 | 13122 |
| 2024-10-22 | 11.35 | $11.35 | — |
| 2024-10-21 | 11.35 | $11.35 | — |
| 2024-10-18 | 11.35 | $11.35 | — |
| 2024-10-17 | 11.34 | $11.35 | 106138 |
| 2024-10-16 | 11.34 | $11.35 | 1606 |
| 2024-10-15 | 11.34 | $11.35 | — |
| 2024-10-14 | 11.33 | $11.35 | 3230 |
| 2024-10-11 | 11.33 | $11.35 | — |
| 2024-10-10 | 11.33 | $11.35 | — |
| 2024-10-09 | 11.33 | $11.35 | — |
| 2024-10-08 | 11.33 | $11.35 | 1400 |
| 2024-10-07 | 11.32 | $11.35 | — |
| 2024-10-04 | 11.32 | $11.35 | — |
| 2024-10-03 | 11.32 | $11.35 | — |
| 2024-10-02 | 11.32 | $11.35 | — |
| 2024-10-01 | 11.31 | $11.35 | 700 |
| 2024-09-30 | 11.31 | $11.34 | — |
| 2024-09-27 | 11.30 | $11.34 | 114627 |
| 2024-09-26 | 11.30 | $11.33 | 9700 |
| 2024-09-25 | 11.30 | $11.34 | 1000 |
| 2024-09-24 | 11.29 | $11.34 | — |
| 2024-09-23 | 11.29 | $11.34 | 2701 |
| 2024-09-20 | 11.28 | $11.23 | 601 |
| 2024-09-19 | 11.28 | $11.31 | — |
| 2024-09-18 | 11.28 | $11.31 | — |
| 2024-09-17 | 11.27 | $11.31 | 100 |
| 2024-09-16 | 11.27 | $11.31 | — |
| 2024-09-13 | 11.26 | $11.32 | 1205 |
| 2024-09-12 | 11.26 | $11.30 | — |
| 2024-09-11 | 11.25 | $11.30 | — |
| 2024-09-10 | 11.25 | $11.30 | 12902 |
| 2024-09-09 | 11.24 | $11.30 | 100 |
| 2024-09-06 | 11.24 | $11.30 | — |
| 2024-09-05 | 11.24 | $11.30 | — |
| 2024-09-04 | 11.23 | $11.30 | 4000 |
| 2024-09-03 | 11.23 | $11.25 | — |
| 2024-08-30 | 11.22 | $11.25 | — |
| 2024-08-29 | 11.22 | $11.25 | — |
| 2024-08-28 | 11.22 | $11.25 | 602 |
| 2024-08-27 | 11.22 | $11.25 | 602 |
| 2024-08-26 | 11.22 | $11.25 | 800 |
| 2024-08-23 | 11.21 | $11.25 | — |
| 2024-08-22 | 11.21 | $11.25 | 5303 |
| 2024-08-21 | 11.21 | $11.21 | — |
| 2024-08-20 | 11.21 | $11.21 | — |
| 2024-08-19 | 11.21 | $11.21 | 3 |
| 2024-08-16 | 11.21 | $11.21 | — |
| 2024-08-15 | 11.21 | $11.21 | — |
| 2024-08-14 | 11.21 | $11.21 | — |
| 2024-08-13 | 11.21 | $11.21 | — |
| 2024-08-12 | 11.21 | $11.21 | — |
| 2024-08-09 | 11.21 | $11.21 | — |
| 2024-08-08 | 11.21 | $11.21 | — |
| 2024-08-07 | 11.22 | $11.21 | — |
| 2024-08-06 | 11.21 | $11.21 | — |
| 2024-08-05 | 11.21 | $11.21 | — |
| 2024-08-02 | 11.21 | $11.21 | — |
| 2024-08-01 | 11.21 | $11.21 | — |
| 2024-07-31 | 11.20 | $11.21 | — |
| 2024-07-30 | 11.20 | $11.21 | — |
| 2024-07-29 | 11.20 | $11.21 | — |
| 2024-07-26 | 11.19 | $11.21 | 2525 |
| 2024-07-25 | 11.20 | $11.24 | 1113 |
| 2024-07-24 | 11.19 | $11.24 | 601 |
| 2024-07-23 | 11.19 | $11.19 | 101 |
| 2024-07-22 | 11.18 | $11.20 | 101 |
| 2024-07-19 | 11.18 | $11.18 | 100 |
| 2024-07-18 | 11.18 | $11.18 | 173 |
| 2024-07-15 | 11.18 | $11.27 | 1 |
| 2024-07-10 | 11.17 | $11.27 | 223 |
| 2024-07-02 | 11.16 | $11.15 | 1027 |
| 2024-07-01 | 11.16 | $11.15 | 100 |
| 2024-06-18 | 11.16 | $11.35 | 1122 |
| 2024-06-17 | 11.15 | $11.16 | 931 |
| 2024-06-12 | 11.15 | $11.13 | 600 |
| 2024-06-11 | 11.14 | $11.15 | 182 |
| 2024-06-10 | 11.14 | $11.20 | 3945 |
| 2024-06-07 | 11.13 | $11.13 | 1192 |
| 2024-06-06 | 11.13 | $11.14 | 171 |
| 2024-06-05 | 11.13 | $11.15 | 100 |
| 2024-05-28 | 11.14 | $11.20 | 2003 |
| 2024-05-24 | 11.14 | $11.26 | 223 |
| 2024-05-22 | 11.13 | $11.14 | 3585 |
| 2024-05-21 | 11.12 | $11.12 | 1738 |
| 2024-05-20 | 11.12 | $11.12 | 217 |
| 2024-05-17 | 11.11 | $11.18 | 1803 |
| 2024-05-13 | 11.10 | $11.18 | 4864 |
| 2024-05-10 | 11.09 | $11.14 | 14371 |
| 2024-05-09 | 11.09 | $11.11 | 902 |
| 2024-05-08 | 11.08 | $11.11 | 1205 |
| 2024-05-07 | 11.07 | $11.15 | 2404 |
| 2024-05-06 | 11.06 | $11.10 | 1078 |
| 2024-05-03 | 11.06 | $11.08 | 1403 |
| 2024-05-02 | 11.05 | $11.15 | 2404 |
| 2024-04-30 | 11.04 | $11.07 | 5811 |
| 2024-04-29 | 11.03 | $11.07 | 300 |
| 2024-04-26 | 11.02 | $11.07 | 2309 |
| 2024-04-25 | 11.02 | $11.07 | 758 |
| 2024-04-24 | 11.01 | $11.06 | 522 |
| 2024-04-22 | 11.00 | $11.50 | 2093 |
| 2024-04-19 | 10.97 | $11.05 | 1693 |
| 2024-04-18 | 10.96 | $11.05 | 20171 |
| 2024-04-16 | 10.95 | $11.01 | 2802 |
| 2024-04-15 | 10.95 | $11.05 | 22133 |
| 2024-04-12 | 10.94 | $11.02 | 4202 |
| 2024-04-11 | 10.94 | $11.00 | 635 |
| 2024-04-10 | 10.93 | $11.01 | 3501 |
| 2024-04-08 | 10.92 | $11.01 | 3013 |
| 2024-04-05 | 10.92 | $11.00 | 14050 |
| 2024-04-04 | 10.91 | $10.97 | 4311 |
| 2024-04-03 | 10.91 | $10.95 | 705 |
| 2024-04-02 | 10.90 | $10.95 | 10613 |
| 2024-04-01 | 10.89 | $10.97 | 3092 |
| 2024-03-28 | 10.89 | $10.93 | 7136 |
| 2024-03-27 | 10.88 | $10.91 | 18997 |
| 2024-03-26 | 10.88 | $10.91 | 1 |
| 2024-03-21 | 10.87 | $10.91 | 12378 |
| 2024-03-19 | 10.87 | $10.90 | 58803 |
| 2024-03-18 | 10.87 | $10.89 | 812 |
| 2024-03-15 | 10.87 | $10.88 | 856 |
| 2024-03-13 | 10.87 | $10.90 | 5906 |
| 2024-03-12 | 10.87 | $10.90 | 2813 |
| 2024-03-11 | 10.87 | $10.91 | 5 |
| 2024-03-08 | 10.87 | $10.91 | 8972 |
| 2024-03-07 | 10.87 | $10.90 | 1543 |
| 2024-03-06 | 10.87 | $10.90 | 78932 |
| 2024-02-29 | 10.87 | $10.87 | 268 |
| 2024-02-27 | 10.87 | $10.86 | 900 |
| 2024-02-26 | 10.87 | $10.91 | 3714 |
| 2024-02-23 | 10.87 | $10.84 | — |
| 2024-02-22 | 10.88 | $10.84 | 568 |
| 2024-02-21 | 10.88 | $10.83 | — |
| 2024-02-20 | 10.88 | $10.83 | — |
| 2024-02-16 | 10.88 | $10.83 | — |
| 2024-02-15 | 10.88 | $10.83 | 1719 |
| 2024-02-14 | 10.89 | $10.84 | 722 |
| 2024-02-13 | 10.89 | $10.91 | 200 |
| 2024-02-12 | 10.89 | $10.91 | 334 |
| 2024-02-09 | 10.89 | $10.83 | 403 |
| 2024-02-08 | 10.89 | $10.91 | 301 |
| 2024-02-07 | 10.89 | $10.90 | — |
| 2024-02-06 | 10.88 | $10.90 | — |
| 2024-02-05 | 10.88 | $10.90 | 524 |
| 2024-02-02 | 10.89 | $10.91 | 665 |
| 2024-02-01 | 10.89 | $10.89 | 14369 |
| 2024-01-31 | 10.89 | $10.88 | 1050 |
| 2024-01-30 | 10.89 | $10.89 | — |
| 2024-01-29 | 10.88 | $10.89 | 6309 |
| 2024-01-26 | 10.88 | $10.87 | 115 |
| 2024-01-25 | 10.88 | $10.91 | — |
| 2024-01-24 | 10.88 | $10.91 | 13149 |
| 2024-01-23 | 10.87 | $10.87 | 2790 |
| 2024-01-22 | 10.87 | $10.87 | 1076 |
| 2024-01-19 | 10.87 | $10.87 | 7071 |
| 2024-01-18 | 10.87 | $10.87 | 12498 |
| 2024-01-17 | 10.86 | $10.87 | 5103 |
| 2024-01-16 | 10.86 | $10.90 | 4146 |
| 2024-01-12 | 10.86 | $10.87 | 73593 |
| 2024-01-11 | 10.86 | $10.87 | 728 |
| 2024-01-10 | 10.85 | $10.86 | 19154 |
| 2024-01-09 | 10.85 | $10.87 | 36301 |
| 2024-01-08 | 10.85 | $10.89 | 104609 |
| 2024-01-05 | 10.85 | $10.98 | — |
| 2024-01-04 | 10.85 | $10.98 | 101362 |
| 2024-01-03 | 10.84 | $10.85 | 5051 |
| 2024-01-02 | 10.84 | $10.85 | 1745 |
| 2023-12-29 | 10.84 | $10.84 | 45342 |
| 2023-12-28 | 10.84 | $10.85 | 170206 |
| 2023-12-27 | 10.84 | $10.85 | 4875 |
| 2023-12-26 | 10.84 | $10.84 | 68800 |
| 2023-12-22 | 10.84 | $10.82 | 100 |
| 2023-12-21 | 10.85 | $10.82 | — |
| 2023-12-20 | 10.85 | $10.82 | — |
| 2023-12-19 | 10.85 | $10.82 | — |
| 2023-12-18 | 10.85 | $10.82 | — |
| 2023-12-15 | 10.86 | $10.82 | — |
| 2023-12-14 | 10.86 | $10.82 | 1800 |
| 2023-12-13 | 10.86 | $10.83 | 77948 |
| 2023-12-12 | 10.86 | $10.86 | 32171 |
| 2023-12-11 | 10.86 | $10.85 | — |
| 2023-12-08 | 10.86 | $10.85 | — |
| 2023-12-07 | 10.86 | $10.85 | 35255 |
| 2023-12-06 | 10.86 | $10.86 | 149224 |
| 2023-12-05 | 10.85 | $10.86 | 157415 |
| 2023-12-04 | 10.85 | $10.86 | — |
| 2023-12-01 | 10.85 | $10.86 | 500 |
| 2023-11-30 | 10.85 | $10.86 | 400 |
| 2023-11-29 | 10.85 | $10.86 | 1200 |
| 2023-11-28 | 10.84 | $10.86 | 302 |
| 2023-11-27 | 10.84 | $10.86 | 2800 |
| 2023-11-24 | 10.84 | $10.88 | 77356 |
| 2023-11-22 | 10.83 | $10.88 | 56151 |
| 2023-11-21 | 10.83 | $10.86 | 27016 |
| 2023-11-20 | 10.83 | $10.87 | 5405 |
| 2023-11-17 | 10.82 | $10.86 | 15006 |
| 2023-11-16 | 10.82 | $10.85 | 5089 |
| 2023-11-15 | 10.82 | $10.84 | 11858 |
| 2023-11-14 | 10.82 | $10.82 | 34107 |
| 2023-11-13 | 10.81 | $10.83 | — |
| 2023-11-10 | 10.81 | $10.83 | 70008 |
| 2023-11-09 | 10.81 | $10.85 | — |
| 2023-11-08 | 10.80 | $10.85 | 906 |
| 2023-11-07 | 10.80 | $10.80 | 403 |
| 2023-11-06 | 10.80 | $10.84 | 100 |
| 2023-11-03 | 10.80 | $10.84 | 5944 |
| 2023-11-02 | 10.79 | $10.83 | 4425 |
| 2023-11-01 | 10.79 | $10.80 | 5133 |
| 2023-10-31 | 10.79 | $10.79 | — |
| 2023-10-30 | 10.79 | $10.79 | — |
| 2023-10-27 | 10.79 | $10.79 | 405 |
| 2023-10-26 | 10.79 | $10.82 | — |
| 2023-10-25 | 10.79 | $10.82 | — |
| 2023-10-24 | 10.78 | $10.82 | — |
| 2023-10-23 | 10.78 | $10.82 | 4688 |
| 2023-10-20 | 10.78 | $10.79 | — |
| 2023-10-19 | 10.78 | $10.79 | — |
| 2023-10-18 | 10.78 | $10.79 | 777 |
| 2023-10-17 | 10.78 | $10.76 | — |
| 2023-10-16 | 10.78 | $10.76 | 3803 |
| 2023-10-13 | 10.78 | $10.77 | — |
| 2023-10-12 | 10.77 | $10.77 | 30100 |
| 2023-10-11 | 10.77 | $10.79 | — |
| 2023-10-10 | 10.77 | $10.79 | — |
| 2023-10-09 | 10.77 | $10.79 | — |
| 2023-10-06 | 10.76 | $10.79 | 4200 |
| 2023-10-05 | 10.76 | $10.78 | — |
| 2023-10-04 | 10.76 | $10.78 | — |
| 2023-10-03 | 10.76 | $10.78 | — |
| 2023-10-02 | 10.76 | $10.78 | — |
| 2023-09-29 | 10.76 | $10.78 | 200001 |
| 2023-09-28 | 10.76 | $10.77 | 172042 |
| 2023-09-27 | 10.75 | $10.75 | 2091 |
| 2023-09-26 | 10.75 | $10.79 | — |
| 2023-09-25 | 10.75 | $10.79 | — |
| 2023-09-22 | 10.74 | $10.79 | 6319 |
| 2023-09-21 | 10.73 | $10.79 | — |
| 2023-09-20 | 10.73 | $10.79 | 101 |
| 2023-09-19 | 10.72 | $10.73 | — |
| 2023-09-18 | 10.71 | $10.73 | — |
| 2023-09-15 | 10.71 | $10.73 | — |
| 2023-09-14 | 10.71 | $10.73 | — |
| 2023-09-13 | 10.70 | $10.73 | — |
| 2023-09-12 | 10.70 | $10.73 | 116339 |
| 2023-09-11 | 10.70 | $10.75 | — |
| 2023-09-08 | 10.69 | $10.75 | 4522 |
| 2023-09-07 | 10.69 | $10.75 | — |
| 2023-09-06 | 10.68 | $10.75 | — |
| 2023-09-05 | 10.68 | $10.75 | — |
| 2023-09-01 | 10.67 | $10.75 | — |
| 2023-08-31 | 10.67 | $10.75 | — |
| 2023-08-30 | 10.67 | $10.75 | — |
| 2023-08-29 | 10.66 | $10.75 | 5996 |
| 2023-08-28 | 10.65 | $10.65 | — |
| 2023-08-25 | 10.65 | $10.65 | — |
| 2023-08-24 | 10.65 | $10.65 | — |
| 2023-08-23 | 10.65 | $10.65 | 50410 |
| 2023-08-22 | 10.65 | $10.69 | 12104 |
| 2023-08-21 | 10.64 | $10.59 | 6619 |
| 2023-08-18 | 10.65 | $10.69 | 1934 |
| 2023-08-17 | 10.64 | $10.61 | 453 |
| 2023-08-16 | 10.64 | $10.69 | 100 |
| 2023-08-15 | 10.64 | $10.69 | 20271 |
| 2023-08-14 | 10.64 | $10.69 | 7301 |
| 2023-08-11 | 10.63 | $10.64 | 1689 |
| 2023-08-10 | 10.63 | $10.66 | 2718 |
| 2023-08-09 | 10.63 | $10.62 | 3586 |
| 2023-08-08 | 10.63 | $10.64 | 1905 |
| 2023-08-07 | 10.63 | $10.64 | 323 |
| 2023-08-04 | 10.63 | $10.69 | — |
| 2023-08-03 | 10.62 | $10.69 | 207 |
| 2023-08-02 | 10.62 | $10.62 | 75102 |
| 2023-08-01 | 10.61 | $10.62 | — |
| 2023-07-31 | 10.61 | $10.62 | 408 |
| 2023-07-28 | 10.61 | $10.62 | 608 |
| 2023-07-27 | 10.61 | $10.63 | 1620 |
| 2023-07-26 | 10.60 | $10.62 | 20138 |
| 2023-07-25 | 10.60 | $10.62 | 1250 |
| 2023-07-24 | 10.60 | $10.62 | 2885 |
| 2023-07-21 | 10.59 | $10.64 | 5427 |
| 2023-07-20 | 10.59 | $10.61 | 11332 |
| 2023-07-19 | 10.59 | $10.63 | 36070 |
| 2023-07-18 | 10.58 | $10.63 | 33595 |
| 2023-07-17 | 10.58 | $10.62 | 134788 |
| 2023-07-14 | 10.58 | $10.62 | 1559 |
| 2023-07-13 | 10.57 | $10.62 | 1200 |
| 2023-07-12 | 10.57 | $10.62 | 244408 |
| 2023-07-11 | 10.56 | $10.59 | 2637 |
| 2023-07-10 | 10.56 | $10.59 | 100 |
| 2023-07-07 | 10.56 | $10.59 | — |
| 2023-07-06 | 10.56 | $10.59 | 31515 |
| 2023-07-05 | 10.56 | $10.57 | 5010 |
| 2023-07-03 | 10.56 | $10.57 | 3311 |
| 2023-06-30 | 10.56 | $10.58 | 3686 |
| 2023-06-29 | 10.55 | $10.57 | 1825 |
| 2023-06-28 | 10.55 | $10.57 | 7480 |
| 2023-06-27 | 10.55 | $10.56 | 25070 |
| 2023-06-26 | 10.54 | $10.56 | 21134 |
| 2023-06-23 | 10.54 | $10.56 | 11122 |
| 2023-06-22 | 10.54 | $10.56 | 9157 |
| 2023-06-21 | 10.54 | $10.55 | 1501 |
| 2023-06-20 | 10.53 | $10.55 | 1200 |
| 2023-06-16 | 10.53 | $10.55 | — |
| 2023-06-15 | 10.53 | $10.55 | 7119 |
| 2023-06-14 | 10.52 | $10.55 | 10925 |
| 2023-06-13 | 10.52 | $10.55 | 4873 |
| 2023-06-12 | 10.52 | $10.54 | 205 |
| 2023-06-09 | 10.51 | $10.56 | 43982 |
| 2023-06-08 | 10.51 | $10.56 | 5169 |
| 2023-06-07 | 10.51 | $10.56 | 9955 |
| 2023-06-06 | 10.50 | $10.54 | 13772 |
| 2023-06-05 | 10.50 | $10.58 | 16077 |
| 2023-06-02 | 10.49 | $10.53 | 5609 |
| 2023-06-01 | 10.49 | $10.50 | 103152 |
| 2023-05-31 | 10.49 | $10.50 | 200000 |
| 2023-05-30 | 10.49 | $10.54 | 305 |
| 2023-05-26 | 10.48 | $10.50 | — |
| 2023-05-25 | 10.48 | $10.50 | — |
| 2023-05-24 | 10.48 | $10.50 | — |
| 2023-05-23 | 10.47 | $10.50 | — |
| 2023-05-22 | 10.47 | $10.50 | 3000 |
| 2023-05-19 | 10.47 | $10.49 | — |
| 2023-05-18 | 10.47 | $10.49 | — |
| 2023-05-17 | 10.46 | $10.49 | 5200 |
| 2023-05-16 | 10.46 | $10.48 | — |
| 2023-05-15 | 10.46 | $10.48 | — |
| 2023-05-12 | 10.46 | $10.48 | 100 |
| 2023-05-11 | 10.45 | $10.48 | — |
| 2023-05-10 | 10.45 | $10.48 | 8001 |
| 2023-05-09 | 10.45 | $10.48 | 5539 |
| 2023-05-08 | 10.44 | $10.47 | — |
| 2023-05-05 | 10.44 | $10.47 | — |
| 2023-05-04 | 10.44 | $10.47 | 339 |
| 2023-05-03 | 10.43 | $10.47 | 115 |
| 2023-05-02 | 10.43 | $10.45 | 200 |
| 2023-05-01 | 10.43 | $10.45 | 2785 |
| 2023-04-28 | 10.42 | $10.44 | 624 |
| 2023-04-27 | 10.42 | $10.45 | — |
| 2023-04-26 | 10.42 | $10.45 | — |
| 2023-04-25 | 10.42 | $10.45 | 369 |
| 2023-04-24 | 10.41 | $10.44 | — |
| 2023-04-21 | 10.41 | $10.44 | — |
| 2023-04-20 | 10.41 | $10.44 | 800 |
| 2023-04-19 | 10.41 | $10.45 | 196 |
| 2023-04-18 | 10.40 | $10.45 | 211 |
| 2023-04-17 | 10.40 | $10.45 | 1300 |
| 2023-04-14 | 10.39 | $10.42 | 6110 |
| 2023-04-13 | 10.39 | $10.41 | — |
| 2023-04-12 | 10.39 | $10.41 | 30828 |
| 2023-04-11 | 10.38 | $10.42 | 50592 |
| 2023-04-10 | 10.38 | $10.43 | 747 |
| 2023-04-06 | 10.37 | $10.38 | — |
| 2023-04-05 | 10.37 | $10.38 | — |
| 2023-04-04 | 10.37 | $10.38 | — |
| 2023-04-03 | 10.36 | $10.38 | 8000 |
| 2023-03-31 | 10.36 | $10.40 | — |
| 2023-03-30 | 10.36 | $10.40 | — |
| 2023-03-29 | 10.36 | $10.40 | 21377 |
| 2023-03-28 | 10.35 | $10.39 | 2356 |
| 2023-03-27 | 10.35 | $10.38 | 1038 |
| 2023-03-24 | 10.35 | $10.38 | 2313 |
| 2023-03-23 | 10.34 | $10.42 | — |
| 2023-03-22 | 10.33 | $10.42 | 192 |
| 2023-03-21 | 10.33 | $10.36 | 9900 |
| 2023-03-20 | 10.33 | $10.35 | 3900 |
| 2023-03-17 | 10.32 | $10.35 | — |
| 2023-03-16 | 10.32 | $10.35 | — |
| 2023-03-15 | 10.31 | $10.35 | 520 |
| 2023-03-14 | 10.31 | $10.36 | 11930 |
| 2023-03-13 | 10.31 | $10.32 | 10733 |
| 2023-03-10 | 10.30 | $10.32 | 100 |
| 2023-03-09 | 10.30 | $10.31 | 4201 |
| 2023-03-08 | 10.30 | $10.33 | 300 |
| 2023-03-07 | 10.29 | $10.31 | 43830 |
| 2023-03-06 | 10.29 | $10.35 | 4103 |
| 2023-03-03 | 10.28 | $10.36 | 4613 |
| 2023-03-02 | 10.28 | $10.35 | 73013 |
| 2023-03-01 | 10.27 | $10.32 | 1 |
| 2023-02-28 | 10.27 | $10.32 | 81732 |
| 2023-02-27 | 10.26 | $10.29 | 97 |
| 2023-02-24 | 10.26 | $10.29 | 35010 |
| 2023-02-23 | 10.26 | $10.30 | 588567 |
| 2023-02-22 | 10.26 | $10.31 | 40308 |
| 2023-02-21 | 10.25 | $10.28 | 100001 |
| 2023-02-17 | 10.25 | $10.28 | 402158 |
| 2023-02-16 | 10.25 | $10.27 | — |
| 2023-02-15 | 10.25 | $10.27 | — |
| 2023-02-14 | 10.24 | $10.27 | 177 |
| 2023-02-13 | 10.24 | $10.27 | 1880 |
| 2023-02-10 | 10.24 | $10.27 | 1055 |
| 2023-02-09 | 10.24 | $10.27 | 100 |
| 2023-02-08 | 10.24 | $10.26 | 1100 |
| 2023-02-07 | 10.24 | $10.26 | 6894 |
| 2023-02-06 | 10.24 | $10.22 | 9 |
| 2023-02-03 | 10.24 | $10.22 | 10814 |
| 2023-02-02 | 10.24 | $10.24 | 19 |
| 2023-02-01 | 10.24 | $10.24 | 5837 |
| 2023-01-31 | 10.23 | $10.25 | 5837 |
| 2023-01-30 | 10.23 | $10.24 | 9 |
| 2023-01-27 | 10.23 | $10.24 | 1 |
| 2023-01-26 | 10.23 | $10.24 | 18863 |
| 2023-01-25 | 10.22 | $10.21 | 4 |
| 2023-01-24 | 10.22 | $10.21 | 13873 |
| 2023-01-23 | 10.22 | $10.24 | — |
| 2023-01-20 | 10.21 | $10.24 | 63 |
| 2023-01-19 | 10.21 | $10.24 | — |
| 2023-01-18 | 10.20 | $10.24 | 500000 |
| 2023-01-17 | 10.20 | $10.25 | 32 |
| 2023-01-13 | 10.19 | $10.25 | 101 |
| 2023-01-12 | 10.18 | $10.25 | 50304 |
| 2023-01-11 | 10.17 | $10.24 | 9203 |
| 2023-01-10 | 10.16 | $10.24 | — |
| 2023-01-09 | 10.15 | $10.24 | 84617 |
| 2023-01-06 | 10.14 | $10.24 | 11303 |
| 2023-01-05 | 10.13 | $10.21 | 134248 |
| 2023-01-04 | 10.12 | $10.21 | 110587 |
| 2023-01-03 | 10.11 | $10.20 | 3 |
| 2022-12-30 | 10.11 | $10.20 | 2648 |
| 2022-12-29 | 10.10 | $10.18 | — |
| 2022-12-28 | 10.09 | $10.18 | 1772 |
| 2022-12-27 | 10.08 | $10.17 | 418269 |
| 2022-12-23 | 10.08 | $10.16 | 1500 |
| 2022-12-22 | 10.07 | $10.15 | 30284 |
| 2022-12-21 | 10.06 | $10.14 | 1067 |
| 2022-12-20 | 10.06 | $10.14 | 112823 |
| 2022-12-19 | 10.05 | $10.13 | 104 |
| 2022-12-16 | 10.05 | $10.13 | 39028 |
| 2022-12-15 | 10.04 | $10.10 | 7091 |
| 2022-12-14 | 10.04 | $10.08 | 100 |
| 2022-12-13 | 10.03 | $10.08 | 100 |
| 2022-12-12 | 10.03 | $10.05 | 5823 |
| 2022-12-09 | 10.03 | $10.04 | 2530 |
| 2022-12-08 | 10.03 | $10.04 | 9683 |
| 2022-12-07 | 10.03 | $10.04 | 29498 |
| 2022-12-06 | 10.03 | $10.04 | — |
| 2022-12-05 | 10.03 | $10.04 | 27 |
| 2022-12-02 | 10.02 | $10.04 | — |
| 2022-12-01 | 10.02 | $10.04 | 67396 |
| 2022-11-30 | 10.02 | $10.04 | 8798 |
| 2022-11-29 | 10.02 | $10.04 | 5470 |
| 2022-11-28 | 10.02 | $10.03 | 1535 |
| 2022-11-25 | 10.02 | $10.02 | 200 |
| 2022-11-23 | 10.02 | $10.02 | 10343 |
| 2022-11-22 | 10.02 | $10.02 | 40668 |
| 2022-11-21 | 10.02 | $10.02 | 60309 |
| 2022-11-18 | 10.02 | $10.02 | 109 |
| 2022-11-17 | 10.02 | $10.02 | 10300 |
| 2022-11-16 | 10.02 | $10.02 | 1080 |
| 2022-11-15 | 10.01 | $10.02 | — |
| 2022-11-14 | 10.01 | $10.02 | 10713 |
| 2022-11-11 | 10.01 | $10.03 | 1 |
| 2022-11-10 | 10.01 | $10.03 | 22921 |
| 2022-11-09 | 10.01 | $10.03 | 15016 |
| 2022-11-08 | 10.01 | $10.02 | 963 |
| 2022-11-07 | 10.01 | $10.02 | 15511 |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | 26 |
| 2022-11-02 | 10.00 | $10.00 | 81937 |
| 2022-11-01 | 10.00 | $10.02 | — |
| 2022-10-31 | 10.00 | $10.02 | — |
| 2022-10-28 | 10.00 | $10.02 | — |
| 2022-10-27 | 9.99 | $10.02 | 6 |
| 2022-10-26 | 9.99 | $10.02 | 118531 |
| 2022-10-25 | 9.99 | $10.02 | 30299 |
| 2022-10-24 | 9.98 | $10.00 | 19433 |
| 2022-10-21 | 9.98 | $10.00 | 1150 |
| 2022-10-20 | 9.98 | $10.00 | 1500 |
| 2022-10-19 | 9.98 | $10.00 | 600 |
| 2022-10-18 | 9.98 | $10.00 | — |
| 2022-10-17 | 9.97 | $10.00 | — |
| 2022-10-14 | 9.97 | $10.00 | 5352 |
| 2022-10-13 | 9.97 | $9.99 | — |
| 2022-10-12 | 9.97 | $9.99 | — |
| 2022-10-11 | 9.97 | $9.99 | — |
| 2022-10-10 | 9.97 | $9.99 | — |
| 2022-10-07 | 9.97 | $9.99 | 52 |
| 2022-10-06 | 9.96 | $9.99 | 60 |
| 2022-10-05 | 9.96 | $9.99 | 106 |
| 2022-10-04 | 9.96 | $9.96 | 50 |
| 2022-10-03 | 9.96 | $9.96 | 35 |
| 2022-09-30 | 9.96 | $9.96 | 31000 |
| 2022-09-29 | 9.96 | $9.96 | 100 |
| 2022-09-28 | 9.96 | $9.96 | — |
| 2022-09-27 | 9.96 | $9.96 | 450 |
| 2022-09-26 | 9.96 | $9.96 | — |
| 2022-09-23 | 9.97 | $9.96 | — |
| 2022-09-22 | 9.97 | $9.96 | — |
| 2022-09-21 | 9.97 | $9.96 | — |
| 2022-09-20 | 9.97 | $9.96 | — |
| 2022-09-19 | 9.97 | $9.96 | 369566 |
| 2022-09-16 | 9.97 | $9.96 | — |
| 2022-09-15 | 9.97 | $9.96 | 1744 |
| 2022-09-14 | 9.97 | $9.96 | — |
| 2022-09-13 | 9.97 | $9.96 | 9103 |
| 2022-09-12 | 9.97 | $9.97 | 7450 |
| 2022-09-09 | 9.97 | $9.96 | 100150 |
| 2022-09-08 | 9.97 | $9.96 | 5 |
| 2022-09-07 | 9.97 | $9.96 | 5 |
| 2022-09-06 | 9.97 | $9.96 | 1 |
| 2022-09-02 | 9.97 | $9.96 | 6 |
| 2022-09-01 | 9.97 | $9.96 | 17 |
| 2022-08-31 | 9.97 | $9.96 | — |
| 2022-08-30 | 9.97 | $9.96 | 250 |
| 2022-08-29 | 9.97 | $10.00 | 131 |
| 2022-08-26 | 9.97 | $10.00 | 706 |
| 2022-08-25 | 9.97 | $9.97 | 50 |
| 2022-08-24 | 9.97 | $9.97 | 403600 |
| 2022-08-23 | 9.97 | $9.96 | — |
| 2022-08-22 | 9.97 | $9.96 | 1 |
| 2022-08-19 | 9.97 | $9.96 | 50 |
| 2022-08-18 | 9.97 | $9.96 | 900 |
| 2022-08-17 | 9.97 | $9.97 | 12029 |
| 2022-08-16 | 9.96 | $9.97 | 29041 |
| 2022-08-15 | 9.96 | $9.97 | 4264 |
| 2022-08-12 | 9.96 | $9.96 | 21254 |
| 2022-08-11 | 9.96 | $9.97 | 5239 |
| 2022-08-10 | 9.96 | $9.97 | 15762 |
| 2022-08-09 | 9.95 | $9.98 | 1 |
| 2022-08-08 | 9.95 | $9.98 | 2462 |
| 2022-08-05 | 9.95 | $9.97 | 89 |
| 2022-08-04 | 9.95 | $9.97 | 1690 |
| 2022-08-03 | 9.94 | $9.99 | — |
| 2022-08-02 | 9.94 | $9.99 | 840 |
| 2022-08-01 | 9.94 | $9.96 | — |
| 2022-07-29 | 9.93 | $9.96 | — |
| 2022-07-28 | 9.93 | $9.96 | — |
| 2022-07-27 | 9.93 | $9.96 | — |
| 2022-07-26 | 9.93 | $9.96 | — |
| 2022-07-25 | 9.93 | $9.96 | 304 |
| 2022-07-22 | 9.93 | $9.93 | 10 |
| 2022-07-21 | 9.93 | $9.93 | 2 |
| 2022-07-20 | 9.93 | $9.93 | — |
| 2022-07-19 | 9.94 | $9.93 | — |
| 2022-07-18 | 9.94 | $9.93 | 3 |
| 2022-07-15 | 9.94 | $9.93 | — |
| 2022-07-14 | 9.94 | $9.93 | 53 |
| 2022-07-13 | 9.94 | $9.93 | 449700 |
| 2022-07-12 | 9.94 | $9.93 | 300 |
| 2022-07-11 | 9.94 | $9.94 | 139867 |
| 2022-07-08 | 9.94 | $9.91 | — |
| 2022-07-07 | 9.94 | $9.91 | — |
| 2022-07-06 | 9.94 | $9.91 | — |
| 2022-07-05 | 9.94 | $9.91 | — |
| 2022-07-01 | 9.94 | $9.91 | — |
| 2022-06-30 | 9.94 | $9.91 | 4441 |
| 2022-06-29 | 9.94 | $9.91 | 652177 |
| 2022-06-28 | 9.94 | $9.91 | 166 |
| 2022-06-27 | 9.94 | $9.98 | 201 |
| 2022-06-24 | 9.93 | $9.98 | — |
| 2022-06-23 | 9.93 | $9.98 | 150 |
| 2022-06-22 | 9.93 | $9.98 | — |
| 2022-06-21 | 9.92 | $9.98 | — |
| 2022-06-17 | 9.92 | $9.98 | 12 |
| 2022-06-16 | 9.91 | $9.98 | 4 |
| 2022-06-15 | 9.91 | $9.98 | 323 |
| 2022-06-14 | 9.90 | $9.92 | 5129 |
| 2022-06-13 | 9.90 | $9.92 | 50 |
| 2022-06-10 | 9.90 | $9.92 | — |
| 2022-06-09 | 9.90 | $9.92 | 52 |
| 2022-06-08 | 9.90 | $9.92 | 258393 |
| 2022-06-07 | 9.90 | $9.90 | — |
| 2022-06-06 | 9.90 | $9.90 | 1 |
| 2022-06-03 | 9.91 | $9.90 | — |
| 2022-06-02 | 9.91 | $9.90 | — |
| 2022-06-01 | 9.91 | $9.90 | 33600 |
| 2022-05-31 | 9.91 | $9.90 | — |
| 2022-05-27 | 9.92 | $9.90 | 1 |
| 2022-05-26 | 9.92 | $9.90 | — |
| 2022-05-25 | 9.92 | $9.90 | — |
| 2022-05-24 | 9.92 | $9.90 | 2165 |
| 2022-05-23 | 9.92 | $9.90 | 51300 |
| 2022-05-20 | 9.93 | $9.89 | — |
| 2022-05-19 | 9.93 | $9.89 | — |
| 2022-05-18 | 9.93 | $9.89 | 5000 |
| 2022-05-17 | 9.94 | $9.89 | — |
| 2022-05-16 | 9.94 | $9.89 | 20101 |
| 2022-05-13 | 9.94 | $9.91 | 1 |
| 2022-05-12 | 9.94 | $9.91 | 15901 |
| 2022-05-11 | 9.94 | $9.92 | — |
| 2022-05-10 | 9.94 | $9.92 | 12945 |
| 2022-05-09 | 9.94 | $9.95 | 103 |
| 2022-05-06 | 9.94 | $9.95 | — |
| 2022-05-05 | 9.94 | $9.95 | — |
| 2022-05-04 | 9.93 | $9.95 | — |
| 2022-05-03 | 9.93 | $9.95 | 203400 |
| 2022-05-02 | 9.93 | $9.95 | 1 |
| 2022-04-29 | 9.93 | $9.95 | 160 |
| 2022-04-28 | 9.93 | $9.93 | 200 |
| 2022-04-27 | 9.93 | $9.94 | 20 |
| 2022-04-26 | 9.92 | $9.94 | 1 |
| 2022-04-25 | 9.92 | $9.94 | 1901 |
| 2022-04-22 | 9.92 | $9.96 | — |
| 2022-04-21 | 9.92 | $9.96 | 1000 |
| 2022-04-20 | 9.92 | $9.94 | 1006 |
| 2022-04-19 | 9.91 | $9.93 | 6 |
| 2022-04-18 | 9.91 | $9.93 | 3010 |
| 2022-04-14 | 9.91 | $9.92 | — |
| 2022-04-13 | 9.91 | $9.92 | 3300 |
| 2022-04-12 | 9.91 | $9.92 | 99 |
| 2022-04-11 | 9.91 | $9.92 | 2084 |
| 2022-04-08 | 9.91 | $9.91 | 140627 |
| 2022-04-07 | 9.91 | $9.92 | 600 |
| 2022-04-06 | 9.91 | $9.91 | — |
| 2022-04-05 | 9.90 | $9.91 | 11 |
| 2022-04-04 | 9.90 | $9.91 | 150824 |
| 2022-04-01 | 9.90 | $9.91 | 7 |
| 2022-03-31 | 9.90 | $9.91 | — |
| 2022-03-30 | 9.90 | $9.91 | 620 |
| 2022-03-29 | 9.90 | $9.91 | 4917 |
| 2022-03-28 | 9.90 | $9.91 | 1018 |
| 2022-03-25 | 9.90 | $9.91 | — |
| 2022-03-24 | 9.89 | $9.91 | — |
| 2022-03-23 | 9.89 | $9.91 | 300 |
| 2022-03-22 | 9.89 | $9.90 | 176410 |
| 2022-03-21 | 9.88 | $9.91 | 2483 |
| 2022-03-18 | 9.88 | $9.91 | 3585 |
| 2022-03-17 | 9.88 | $9.90 | — |
| 2022-03-16 | 9.88 | $9.90 | — |
| 2022-03-15 | 9.88 | $9.90 | — |
| 2022-03-14 | 9.88 | $9.90 | 25238 |
| 2022-03-11 | 9.87 | $9.90 | 60453 |
| 2022-03-10 | 9.87 | $9.89 | 2 |
| 2022-03-09 | 9.87 | $9.89 | 1756 |
| 2022-03-08 | 9.86 | $9.89 | 100 |
| 2022-03-07 | 9.86 | $9.89 | 126899 |
| 2022-03-04 | 9.86 | $9.89 | — |
| 2022-03-03 | 9.86 | $9.89 | — |
| 2022-03-02 | 9.85 | $9.89 | — |
| 2022-03-01 | 9.85 | $9.89 | 10156 |
| 2022-02-28 | 9.85 | $9.86 | — |
| 2022-02-25 | 9.85 | $9.86 | — |
| 2022-02-24 | 9.84 | $9.86 | 506 |
| 2022-02-23 | 9.84 | $9.85 | 11 |
| 2022-02-22 | 9.84 | $9.85 | 506 |
| 2022-02-18 | 9.84 | $9.88 | 122 |
| 2022-02-17 | 9.83 | $9.88 | — |
| 2022-02-16 | 9.83 | $9.88 | 38401 |
| 2022-02-15 | 9.83 | $9.85 | 3 |
| 2022-02-14 | 9.83 | $9.85 | — |
| 2022-02-11 | 9.83 | $9.85 | 318 |
| 2022-02-10 | 9.83 | $9.83 | — |
| 2022-02-09 | 9.83 | $9.83 | 151 |
| 2022-02-08 | 9.83 | $9.84 | — |
| 2022-02-07 | 9.83 | $9.84 | — |
| 2022-02-04 | 9.83 | $9.84 | 100830 |
| 2022-02-03 | 9.83 | $9.83 | — |
| 2022-02-02 | 9.82 | $9.83 | 7710 |
| 2022-02-01 | 9.82 | $9.83 | — |
| 2022-01-31 | 9.82 | $9.83 | 9481 |
| 2022-01-28 | 9.82 | $9.81 | 224 |
| 2022-01-27 | 9.82 | $9.79 | 35 |
| 2022-01-26 | 9.82 | $9.79 | 19903 |
| 2022-01-25 | 9.82 | $9.83 | — |
| 2022-01-24 | 9.82 | $9.83 | 8 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.69
2025-10-30
Close Price
$3.00
Vol: 45400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.82
Average
10.84
Maximum
14.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 12.69 | $3.00 | 45400 |
| 2025-10-29 | 13.71 | $11.50 | 100 |
| 2025-10-28 | 13.94 | $11.50 | 100 |
| 2025-10-27 | 14.20 | $12.01 | 100 |
| 2025-10-24 | 14.43 | $15.00 | — |
| 2025-10-23 | 14.37 | $15.00 | — |
| 2025-10-22 | 14.30 | $15.00 | — |
| 2025-10-21 | 14.23 | $15.00 | — |
| 2025-10-20 | 14.15 | $15.00 | — |
| 2025-10-17 | 14.06 | $15.00 | — |
| 2025-10-16 | 13.96 | $15.00 | — |
| 2025-10-15 | 13.85 | $15.00 | — |
| 2025-10-14 | 13.72 | $15.00 | — |
| 2025-10-13 | 13.59 | $15.00 | — |
| 2025-10-10 | 13.44 | $15.00 | — |
| 2025-10-09 | 13.28 | $15.00 | — |
| 2025-10-08 | 13.10 | $15.00 | — |
| 2025-10-07 | 12.90 | $15.00 | — |
| 2025-10-06 | 12.67 | $15.00 | 200 |
| 2025-10-03 | 12.43 | $13.00 | — |
| 2025-10-02 | 12.37 | $13.00 | 600 |
| 2025-10-01 | 12.30 | $12.34 | — |
| 2025-09-30 | 12.30 | $12.34 | 100 |
| 2025-09-29 | 12.29 | $12.06 | 10100 |
| 2025-09-26 | 12.32 | $12.54 | — |
| 2025-09-25 | 12.30 | $12.54 | 1600 |
| 2025-09-24 | 12.27 | $13.00 | — |
| 2025-09-23 | 12.19 | $13.00 | — |
| 2025-09-22 | 12.11 | $13.00 | 115 |
| 2025-09-19 | 12.01 | $13.00 | — |
| 2025-09-18 | 11.91 | $13.00 | 115 |
| 2025-09-17 | 11.80 | $12.24 | 4416 |
| 2025-09-16 | 11.75 | $11.75 | — |
| 2025-09-15 | 11.75 | $11.75 | 10 |
| 2025-09-12 | 11.75 | $11.75 | — |
| 2025-09-11 | 11.75 | $11.75 | — |
| 2025-09-10 | 11.75 | $11.75 | — |
| 2025-09-09 | 11.75 | $11.75 | — |
| 2025-09-08 | 11.75 | $11.75 | — |
| 2025-09-05 | 11.75 | $11.75 | — |
| 2025-09-04 | 11.75 | $11.75 | — |
| 2025-09-03 | 11.75 | $11.75 | — |
| 2025-09-02 | 11.75 | $11.75 | 10 |
| 2025-08-29 | 11.75 | $11.75 | 10 |
| 2025-08-28 | 11.75 | $11.75 | — |
| 2025-08-27 | 11.75 | $11.75 | — |
| 2025-08-26 | 11.75 | $11.75 | — |
| 2025-08-25 | 11.75 | $11.75 | — |
| 2025-08-22 | 11.75 | $11.75 | 10 |
| 2025-08-21 | 11.75 | $11.75 | 10 |
| 2025-08-20 | 11.75 | $11.75 | 10 |
| 2025-08-19 | 11.75 | $11.75 | 10 |
| 2025-08-18 | 11.75 | $11.75 | — |
| 2025-08-15 | 11.75 | $11.75 | — |
| 2025-08-14 | 11.75 | $11.75 | — |
| 2025-08-13 | 11.75 | $11.75 | — |
| 2025-08-12 | 11.75 | $11.75 | — |
| 2025-08-11 | 11.75 | $11.75 | — |
| 2025-08-08 | 11.75 | $11.75 | — |
| 2025-08-07 | 11.75 | $11.75 | — |
| 2025-08-06 | 11.75 | $11.75 | — |
| 2025-08-05 | 11.75 | $11.75 | — |
| 2025-08-04 | 11.74 | $11.75 | — |
| 2025-08-01 | 11.74 | $11.75 | — |
| 2025-07-31 | 11.74 | $11.75 | — |
| 2025-07-30 | 11.74 | $11.75 | — |
| 2025-07-29 | 11.74 | $11.75 | — |
| 2025-07-28 | 11.74 | $11.75 | 10 |
| 2025-07-25 | 11.74 | $11.75 | — |
| 2025-07-24 | 11.74 | $11.75 | — |
| 2025-07-23 | 11.74 | $11.75 | — |
| 2025-07-22 | 11.74 | $11.75 | — |
| 2025-07-21 | 11.74 | $11.75 | 10 |
| 2025-07-18 | 11.73 | $11.75 | 10 |
| 2025-07-17 | 11.73 | $11.75 | 100 |
| 2025-07-16 | 11.73 | $11.75 | 100 |
| 2025-07-15 | 11.73 | $11.75 | 100 |
| 2025-07-14 | 11.73 | $11.75 | 100 |
| 2025-07-11 | 11.72 | $11.75 | 100 |
| 2025-07-10 | 11.72 | $11.75 | 100 |
| 2025-07-09 | 11.72 | $11.75 | 1100 |
| 2025-07-08 | 11.72 | $11.76 | 1 |
| 2025-07-07 | 11.71 | $11.76 | 1 |
| 2025-07-03 | 11.71 | $11.76 | — |
| 2025-07-02 | 11.70 | $11.76 | 1 |
| 2025-07-01 | 11.69 | $11.76 | — |
| 2025-06-30 | 11.69 | $11.76 | — |
| 2025-06-27 | 11.68 | $11.76 | — |
| 2025-06-26 | 11.67 | $11.76 | — |
| 2025-06-25 | 11.66 | $11.76 | 1 |
| 2025-06-24 | 11.65 | $11.76 | — |
| 2025-06-23 | 11.64 | $11.76 | — |
| 2025-06-20 | 11.63 | $11.76 | — |
| 2025-06-18 | 11.61 | $11.76 | — |
| 2025-06-17 | 11.60 | $11.76 | — |
| 2025-06-16 | 11.58 | $11.76 | — |
| 2025-06-13 | 11.56 | $11.76 | — |
| 2025-06-12 | 11.54 | $11.76 | — |
| 2025-06-11 | 11.52 | $11.76 | — |
| 2025-06-10 | 11.49 | $11.76 | — |
| 2025-06-09 | 11.47 | $11.76 | 300 |
| 2025-06-06 | 11.43 | $11.50 | — |
| 2025-06-05 | 11.43 | $11.50 | — |
| 2025-06-04 | 11.42 | $11.50 | — |
| 2025-06-03 | 11.41 | $11.50 | — |
| 2025-06-02 | 11.40 | $11.50 | — |
| 2025-05-30 | 11.39 | $11.50 | 100 |
| 2025-05-29 | 11.38 | $11.60 | — |
| 2025-05-28 | 11.36 | $11.60 | — |
| 2025-05-27 | 11.33 | $11.60 | 300 |
| 2025-05-23 | 11.30 | $11.60 | — |
| 2025-05-22 | 11.27 | $11.60 | — |
| 2025-05-21 | 11.24 | $11.60 | 300 |
| 2025-05-20 | 11.20 | $11.13 | — |
| 2025-05-19 | 11.21 | $11.13 | — |
| 2025-05-16 | 11.22 | $11.13 | — |
| 2025-05-15 | 11.22 | $11.13 | — |
| 2025-05-14 | 11.23 | $11.13 | — |
| 2025-05-13 | 11.25 | $11.13 | — |
| 2025-05-12 | 11.26 | $11.13 | — |
| 2025-05-09 | 11.27 | $11.13 | — |
| 2025-05-08 | 11.29 | $11.13 | — |
| 2025-05-07 | 11.30 | $11.13 | 10 |
| 2025-05-06 | 11.32 | $11.13 | — |
| 2025-05-05 | 11.34 | $11.13 | — |
| 2025-05-02 | 11.36 | $11.13 | — |
| 2025-05-01 | 11.39 | $11.13 | — |
| 2025-04-30 | 11.42 | $11.13 | — |
| 2025-04-29 | 11.45 | $11.13 | — |
| 2025-04-28 | 11.48 | $11.13 | — |
| 2025-04-25 | 11.51 | $11.13 | — |
| 2025-04-24 | 11.56 | $11.13 | 100 |
| 2025-04-23 | 11.60 | $11.13 | — |
| 2025-04-22 | 11.65 | $11.13 | — |
| 2025-04-21 | 11.70 | $11.13 | — |
| 2025-04-17 | 11.76 | $11.13 | — |
| 2025-04-16 | 11.83 | $11.13 | — |
| 2025-04-15 | 11.91 | $11.13 | 200 |
| 2025-04-14 | 11.99 | $12.00 | — |
| 2025-04-11 | 11.99 | $12.00 | — |
| 2025-04-10 | 11.98 | $12.00 | — |
| 2025-04-09 | 11.98 | $12.00 | — |
| 2025-04-08 | 11.98 | $12.00 | 4549 |
| 2025-04-07 | 11.98 | $12.00 | 4549 |
| 2025-04-04 | 11.98 | $12.00 | 4549 |
| 2025-04-03 | 11.97 | $12.00 | 4549 |
| 2025-04-02 | 11.97 | $12.00 | 4549 |
| 2025-04-01 | 11.97 | $12.00 | 4549 |
| 2025-03-31 | 11.97 | $12.00 | — |
| 2025-03-28 | 11.96 | $12.00 | 4549 |
| 2025-03-27 | 11.96 | $12.00 | 4549 |
| 2025-03-26 | 11.95 | $12.00 | 4549 |
| 2025-03-25 | 11.95 | $12.00 | — |
| 2025-03-24 | 11.94 | $12.00 | 4549 |
| 2025-03-21 | 11.94 | $12.00 | 4549 |
| 2025-03-20 | 11.93 | $12.00 | 4549 |
| 2025-03-19 | 11.92 | $12.00 | — |
| 2025-03-18 | 11.91 | $12.00 | — |
| 2025-03-17 | 11.91 | $12.00 | 4549 |
| 2025-03-14 | 11.90 | $12.00 | 4549 |
| 2025-03-13 | 11.88 | $12.00 | 4549 |
| 2025-03-12 | 11.87 | $12.00 | — |
| 2025-03-11 | 11.86 | $12.00 | — |
| 2025-03-10 | 11.84 | $12.00 | 4549 |
| 2025-03-07 | 11.83 | $12.00 | 5100 |
| 2025-03-06 | 11.81 | $12.00 | — |
| 2025-03-05 | 11.79 | $12.00 | 50 |
| 2025-03-04 | 11.77 | $12.00 | 200 |
| 2025-03-03 | 11.74 | $11.10 | 1 |
| 2025-02-28 | 11.81 | $11.10 | — |
| 2025-02-27 | 11.89 | $11.10 | 900 |
| 2025-02-26 | 11.97 | $12.00 | — |
| 2025-02-25 | 11.96 | $12.00 | — |
| 2025-02-24 | 11.96 | $12.00 | — |
| 2025-02-21 | 11.96 | $12.00 | — |
| 2025-02-20 | 11.95 | $12.00 | — |
| 2025-02-19 | 11.95 | $12.00 | — |
| 2025-02-18 | 11.94 | $12.00 | — |
| 2025-02-14 | 11.94 | $12.00 | — |
| 2025-02-13 | 11.93 | $12.00 | — |
| 2025-02-12 | 11.92 | $12.00 | 1 |
| 2025-02-11 | 11.91 | $12.00 | — |
| 2025-02-10 | 11.90 | $12.00 | — |
| 2025-02-07 | 11.89 | $12.00 | — |
| 2025-02-06 | 11.88 | $12.00 | — |
| 2025-02-05 | 11.87 | $12.00 | — |
| 2025-02-04 | 11.86 | $12.00 | — |
| 2025-02-03 | 11.84 | $12.00 | — |
| 2025-01-31 | 11.83 | $12.00 | — |
| 2025-01-30 | 11.81 | $12.00 | — |
| 2025-01-29 | 11.79 | $12.00 | — |
| 2025-01-28 | 11.77 | $12.00 | — |
| 2025-01-27 | 11.74 | $12.00 | — |
| 2025-01-24 | 11.71 | $12.00 | — |
| 2025-01-23 | 11.68 | $12.00 | 310 |
| 2025-01-22 | 11.65 | $12.00 | 4279 |
| 2025-01-21 | 11.61 | $11.77 | 51 |
| 2025-01-17 | 11.60 | $11.77 | — |
| 2025-01-16 | 11.58 | $11.77 | 2 |
| 2025-01-15 | 11.56 | $11.77 | — |
| 2025-01-14 | 11.54 | $11.77 | 310 |
| 2025-01-13 | 11.51 | $11.77 | — |
| 2025-01-10 | 11.48 | $11.77 | — |
| 2025-01-08 | 11.45 | $11.77 | — |
| 2025-01-07 | 11.42 | $11.77 | — |
| 2025-01-06 | 11.38 | $11.77 | 4279 |
| 2025-01-03 | 11.34 | $11.77 | — |
| 2025-01-02 | 11.30 | $11.77 | — |
| 2024-12-31 | 11.25 | $11.77 | — |
| 2024-12-30 | 11.19 | $11.77 | 800 |
| 2024-12-27 | 11.13 | $10.85 | — |
| 2024-12-26 | 11.16 | $10.85 | — |
| 2024-12-24 | 11.19 | $10.85 | — |
| 2024-12-23 | 11.23 | $10.85 | 1 |
| 2024-12-20 | 11.27 | $10.85 | — |
| 2024-12-19 | 11.31 | $10.85 | — |
| 2024-12-18 | 11.36 | $10.85 | — |
| 2024-12-17 | 11.42 | $10.85 | 207 |
| 2024-12-16 | 11.48 | $10.81 | 1432 |
| 2024-12-13 | 11.55 | $11.74 | 840 |
| 2024-12-12 | 11.53 | $11.95 | — |
| 2024-12-11 | 11.48 | $11.95 | 1100 |
| 2024-12-10 | 11.43 | $11.44 | — |
| 2024-12-09 | 11.43 | $11.44 | — |
| 2024-12-06 | 11.43 | $11.44 | — |
| 2024-12-05 | 11.43 | $11.44 | — |
| 2024-12-04 | 11.43 | $11.44 | — |
| 2024-12-03 | 11.43 | $11.44 | — |
| 2024-12-02 | 11.43 | $11.44 | — |
| 2024-11-29 | 11.43 | $11.44 | — |
| 2024-11-27 | 11.42 | $11.44 | — |
| 2024-11-26 | 11.42 | $11.44 | — |
| 2024-11-25 | 11.42 | $11.44 | — |
| 2024-11-22 | 11.42 | $11.44 | — |
| 2024-11-21 | 11.42 | $11.44 | 513 |
| 2024-11-20 | 11.41 | $11.42 | 1200 |
| 2024-11-19 | 11.41 | $11.42 | — |
| 2024-11-18 | 11.41 | $11.42 | — |
| 2024-11-15 | 11.41 | $11.42 | — |
| 2024-11-14 | 11.41 | $11.42 | — |
| 2024-11-13 | 11.41 | $11.42 | 600 |
| 2024-11-12 | 11.41 | $11.50 | 2500 |
| 2024-11-11 | 11.40 | $11.42 | — |
| 2024-11-08 | 11.40 | $11.42 | — |
| 2024-11-07 | 11.40 | $11.42 | — |
| 2024-11-06 | 11.39 | $11.42 | — |
| 2024-11-05 | 11.39 | $11.42 | — |
| 2024-11-04 | 11.39 | $11.42 | 700 |
| 2024-11-01 | 11.38 | $11.44 | — |
| 2024-10-31 | 11.38 | $11.44 | — |
| 2024-10-30 | 11.37 | $11.44 | 9694 |
| 2024-10-29 | 11.36 | $11.40 | — |
| 2024-10-28 | 11.36 | $11.40 | — |
| 2024-10-25 | 11.36 | $11.40 | — |
| 2024-10-24 | 11.35 | $11.40 | — |
| 2024-10-23 | 11.35 | $11.40 | 13122 |
| 2024-10-22 | 11.34 | $11.35 | — |
| 2024-10-21 | 11.34 | $11.35 | — |
| 2024-10-18 | 11.34 | $11.35 | — |
| 2024-10-17 | 11.34 | $11.35 | 106138 |
| 2024-10-16 | 11.34 | $11.35 | 1606 |
| 2024-10-15 | 11.34 | $11.35 | — |
| 2024-10-14 | 11.33 | $11.35 | 3230 |
| 2024-10-11 | 11.33 | $11.35 | — |
| 2024-10-10 | 11.33 | $11.35 | — |
| 2024-10-09 | 11.33 | $11.35 | — |
| 2024-10-08 | 11.33 | $11.35 | 1400 |
| 2024-10-07 | 11.32 | $11.35 | — |
| 2024-10-04 | 11.32 | $11.35 | — |
| 2024-10-03 | 11.32 | $11.35 | — |
| 2024-10-02 | 11.31 | $11.35 | — |
| 2024-10-01 | 11.31 | $11.35 | 700 |
| 2024-09-30 | 11.31 | $11.34 | — |
| 2024-09-27 | 11.30 | $11.34 | 114627 |
| 2024-09-26 | 11.30 | $11.33 | 9700 |
| 2024-09-25 | 11.29 | $11.34 | 1000 |
| 2024-09-24 | 11.29 | $11.34 | — |
| 2024-09-23 | 11.28 | $11.34 | 2701 |
| 2024-09-20 | 11.28 | $11.23 | 601 |
| 2024-09-19 | 11.28 | $11.31 | — |
| 2024-09-18 | 11.28 | $11.31 | — |
| 2024-09-17 | 11.28 | $11.31 | 100 |
| 2024-09-16 | 11.27 | $11.31 | — |
| 2024-09-13 | 11.27 | $11.32 | 1205 |
| 2024-09-12 | 11.27 | $11.30 | — |
| 2024-09-11 | 11.26 | $11.30 | — |
| 2024-09-10 | 11.26 | $11.30 | 12902 |
| 2024-09-09 | 11.25 | $11.30 | 100 |
| 2024-09-06 | 11.25 | $11.30 | — |
| 2024-09-05 | 11.24 | $11.30 | — |
| 2024-09-04 | 11.24 | $11.30 | 4000 |
| 2024-09-03 | 11.23 | $11.25 | — |
| 2024-08-30 | 11.23 | $11.25 | — |
| 2024-08-29 | 11.23 | $11.25 | — |
| 2024-08-28 | 11.22 | $11.25 | 602 |
| 2024-08-27 | 11.22 | $11.25 | 602 |
| 2024-08-26 | 11.22 | $11.25 | 800 |
| 2024-08-23 | 11.22 | $11.25 | — |
| 2024-08-22 | 11.21 | $11.25 | 5303 |
| 2024-08-21 | 11.21 | $11.21 | — |
| 2024-08-20 | 11.21 | $11.21 | — |
| 2024-08-19 | 11.21 | $11.21 | 3 |
| 2024-08-16 | 11.21 | $11.21 | — |
| 2024-08-15 | 11.21 | $11.21 | — |
| 2024-08-14 | 11.21 | $11.21 | — |
| 2024-08-13 | 11.21 | $11.21 | — |
| 2024-08-12 | 11.20 | $11.21 | — |
| 2024-08-09 | 11.20 | $11.21 | — |
| 2024-08-08 | 11.20 | $11.21 | — |
| 2024-08-07 | 11.20 | $11.21 | — |
| 2024-08-06 | 11.20 | $11.21 | — |
| 2024-08-05 | 11.20 | $11.21 | — |
| 2024-08-02 | 11.20 | $11.21 | — |
| 2024-08-01 | 11.20 | $11.21 | — |
| 2024-07-31 | 11.20 | $11.21 | — |
| 2024-07-30 | 11.20 | $11.21 | — |
| 2024-07-29 | 11.20 | $11.21 | — |
| 2024-07-26 | 11.19 | $11.21 | 2525 |
| 2024-07-25 | 11.19 | $11.24 | 1113 |
| 2024-07-24 | 11.19 | $11.24 | 601 |
| 2024-07-23 | 11.18 | $11.19 | 101 |
| 2024-07-22 | 11.18 | $11.20 | 101 |
| 2024-07-19 | 11.18 | $11.18 | 100 |
| 2024-07-18 | 11.18 | $11.18 | 173 |
| 2024-07-15 | 11.18 | $11.27 | 1 |
| 2024-07-10 | 11.17 | $11.27 | 223 |
| 2024-07-02 | 11.16 | $11.15 | 1027 |
| 2024-07-01 | 11.16 | $11.15 | 100 |
| 2024-06-18 | 11.16 | $11.35 | 1122 |
| 2024-06-17 | 11.14 | $11.16 | 931 |
| 2024-06-12 | 11.14 | $11.13 | 600 |
| 2024-06-11 | 11.14 | $11.15 | 182 |
| 2024-06-10 | 11.14 | $11.20 | 3945 |
| 2024-06-07 | 11.13 | $11.13 | 1192 |
| 2024-06-06 | 11.13 | $11.14 | 171 |
| 2024-06-05 | 11.13 | $11.15 | 100 |
| 2024-05-28 | 11.13 | $11.20 | 2003 |
| 2024-05-24 | 11.12 | $11.26 | 223 |
| 2024-05-22 | 11.11 | $11.14 | 3585 |
| 2024-05-21 | 11.10 | $11.12 | 1738 |
| 2024-05-20 | 11.10 | $11.12 | 217 |
| 2024-05-17 | 11.10 | $11.18 | 1803 |
| 2024-05-13 | 11.09 | $11.18 | 4864 |
| 2024-05-10 | 11.08 | $11.14 | 14371 |
| 2024-05-09 | 11.08 | $11.11 | 902 |
| 2024-05-08 | 11.07 | $11.11 | 1205 |
| 2024-05-07 | 11.07 | $11.15 | 2404 |
| 2024-05-06 | 11.06 | $11.10 | 1078 |
| 2024-05-03 | 11.06 | $11.08 | 1403 |
| 2024-05-02 | 11.06 | $11.15 | 2404 |
| 2024-04-30 | 11.05 | $11.07 | 5811 |
| 2024-04-29 | 11.04 | $11.07 | 300 |
| 2024-04-26 | 11.04 | $11.07 | 2309 |
| 2024-04-25 | 11.04 | $11.07 | 758 |
| 2024-04-24 | 11.03 | $11.06 | 522 |
| 2024-04-22 | 11.03 | $11.50 | 2093 |
| 2024-04-19 | 10.98 | $11.05 | 1693 |
| 2024-04-18 | 10.97 | $11.05 | 20171 |
| 2024-04-16 | 10.97 | $11.01 | 2802 |
| 2024-04-15 | 10.96 | $11.05 | 22133 |
| 2024-04-12 | 10.95 | $11.02 | 4202 |
| 2024-04-11 | 10.95 | $11.00 | 635 |
| 2024-04-10 | 10.94 | $11.01 | 3501 |
| 2024-04-08 | 10.93 | $11.01 | 3013 |
| 2024-04-05 | 10.92 | $11.00 | 14050 |
| 2024-04-04 | 10.92 | $10.97 | 4311 |
| 2024-04-03 | 10.91 | $10.95 | 705 |
| 2024-04-02 | 10.91 | $10.95 | 10613 |
| 2024-04-01 | 10.90 | $10.97 | 3092 |
| 2024-03-28 | 10.90 | $10.93 | 7136 |
| 2024-03-27 | 10.89 | $10.91 | 18997 |
| 2024-03-26 | 10.89 | $10.91 | 1 |
| 2024-03-21 | 10.89 | $10.91 | 12378 |
| 2024-03-19 | 10.88 | $10.90 | 58803 |
| 2024-03-18 | 10.88 | $10.89 | 812 |
| 2024-03-15 | 10.88 | $10.88 | 856 |
| 2024-03-13 | 10.88 | $10.90 | 5906 |
| 2024-03-12 | 10.88 | $10.90 | 2813 |
| 2024-03-11 | 10.88 | $10.91 | 5 |
| 2024-03-08 | 10.88 | $10.91 | 8972 |
| 2024-03-07 | 10.87 | $10.90 | 1543 |
| 2024-03-06 | 10.87 | $10.90 | 78932 |
| 2024-02-29 | 10.87 | $10.87 | 268 |
| 2024-02-27 | 10.87 | $10.86 | 900 |
| 2024-02-26 | 10.87 | $10.91 | 3714 |
| 2024-02-23 | 10.86 | $10.84 | — |
| 2024-02-22 | 10.86 | $10.84 | 568 |
| 2024-02-21 | 10.87 | $10.83 | — |
| 2024-02-20 | 10.87 | $10.83 | — |
| 2024-02-16 | 10.87 | $10.83 | — |
| 2024-02-15 | 10.88 | $10.83 | 1719 |
| 2024-02-14 | 10.88 | $10.84 | 722 |
| 2024-02-13 | 10.89 | $10.91 | 200 |
| 2024-02-12 | 10.89 | $10.91 | 334 |
| 2024-02-09 | 10.88 | $10.83 | 403 |
| 2024-02-08 | 10.89 | $10.91 | 301 |
| 2024-02-07 | 10.89 | $10.90 | — |
| 2024-02-06 | 10.89 | $10.90 | — |
| 2024-02-05 | 10.88 | $10.90 | 524 |
| 2024-02-02 | 10.88 | $10.91 | 665 |
| 2024-02-01 | 10.88 | $10.89 | 14369 |
| 2024-01-31 | 10.88 | $10.88 | 1050 |
| 2024-01-30 | 10.88 | $10.89 | — |
| 2024-01-29 | 10.88 | $10.89 | 6309 |
| 2024-01-26 | 10.88 | $10.87 | 115 |
| 2024-01-25 | 10.88 | $10.91 | — |
| 2024-01-24 | 10.87 | $10.91 | 13149 |
| 2024-01-23 | 10.87 | $10.87 | 2790 |
| 2024-01-22 | 10.87 | $10.87 | 1076 |
| 2024-01-19 | 10.87 | $10.87 | 7071 |
| 2024-01-18 | 10.87 | $10.87 | 12498 |
| 2024-01-17 | 10.87 | $10.87 | 5103 |
| 2024-01-16 | 10.87 | $10.90 | 4146 |
| 2024-01-12 | 10.87 | $10.87 | 73593 |
| 2024-01-11 | 10.87 | $10.87 | 728 |
| 2024-01-10 | 10.87 | $10.86 | 19154 |
| 2024-01-09 | 10.87 | $10.87 | 36301 |
| 2024-01-08 | 10.87 | $10.89 | 104609 |
| 2024-01-05 | 10.87 | $10.98 | — |
| 2024-01-04 | 10.85 | $10.98 | 101362 |
| 2024-01-03 | 10.84 | $10.85 | 5051 |
| 2024-01-02 | 10.84 | $10.85 | 1745 |
| 2023-12-29 | 10.84 | $10.84 | 45342 |
| 2023-12-28 | 10.84 | $10.85 | 170206 |
| 2023-12-27 | 10.84 | $10.85 | 4875 |
| 2023-12-26 | 10.84 | $10.84 | 68800 |
| 2023-12-22 | 10.83 | $10.82 | 100 |
| 2023-12-21 | 10.84 | $10.82 | — |
| 2023-12-20 | 10.84 | $10.82 | — |
| 2023-12-19 | 10.84 | $10.82 | — |
| 2023-12-18 | 10.84 | $10.82 | — |
| 2023-12-15 | 10.84 | $10.82 | — |
| 2023-12-14 | 10.85 | $10.82 | 1800 |
| 2023-12-13 | 10.85 | $10.83 | 77948 |
| 2023-12-12 | 10.85 | $10.86 | 32171 |
| 2023-12-11 | 10.85 | $10.85 | — |
| 2023-12-08 | 10.85 | $10.85 | — |
| 2023-12-07 | 10.85 | $10.85 | 35255 |
| 2023-12-06 | 10.85 | $10.86 | 149224 |
| 2023-12-05 | 10.85 | $10.86 | 157415 |
| 2023-12-04 | 10.85 | $10.86 | — |
| 2023-12-01 | 10.85 | $10.86 | 500 |
| 2023-11-30 | 10.85 | $10.86 | 400 |
| 2023-11-29 | 10.85 | $10.86 | 1200 |
| 2023-11-28 | 10.84 | $10.86 | 302 |
| 2023-11-27 | 10.84 | $10.86 | 2800 |
| 2023-11-24 | 10.84 | $10.88 | 77356 |
| 2023-11-22 | 10.84 | $10.88 | 56151 |
| 2023-11-21 | 10.83 | $10.86 | 27016 |
| 2023-11-20 | 10.83 | $10.87 | 5405 |
| 2023-11-17 | 10.82 | $10.86 | 15006 |
| 2023-11-16 | 10.82 | $10.85 | 5089 |
| 2023-11-15 | 10.82 | $10.84 | 11858 |
| 2023-11-14 | 10.81 | $10.82 | 34107 |
| 2023-11-13 | 10.81 | $10.83 | — |
| 2023-11-10 | 10.81 | $10.83 | 70008 |
| 2023-11-09 | 10.81 | $10.85 | — |
| 2023-11-08 | 10.81 | $10.85 | 906 |
| 2023-11-07 | 10.80 | $10.80 | 403 |
| 2023-11-06 | 10.80 | $10.84 | 100 |
| 2023-11-03 | 10.80 | $10.84 | 5944 |
| 2023-11-02 | 10.79 | $10.83 | 4425 |
| 2023-11-01 | 10.79 | $10.80 | 5133 |
| 2023-10-31 | 10.79 | $10.79 | — |
| 2023-10-30 | 10.79 | $10.79 | — |
| 2023-10-27 | 10.79 | $10.79 | 405 |
| 2023-10-26 | 10.79 | $10.82 | — |
| 2023-10-25 | 10.79 | $10.82 | — |
| 2023-10-24 | 10.78 | $10.82 | — |
| 2023-10-23 | 10.78 | $10.82 | 4688 |
| 2023-10-20 | 10.77 | $10.79 | — |
| 2023-10-19 | 10.77 | $10.79 | — |
| 2023-10-18 | 10.77 | $10.79 | 777 |
| 2023-10-17 | 10.77 | $10.76 | — |
| 2023-10-16 | 10.77 | $10.76 | 3803 |
| 2023-10-13 | 10.77 | $10.77 | — |
| 2023-10-12 | 10.77 | $10.77 | 30100 |
| 2023-10-11 | 10.77 | $10.79 | — |
| 2023-10-10 | 10.77 | $10.79 | — |
| 2023-10-09 | 10.77 | $10.79 | — |
| 2023-10-06 | 10.76 | $10.79 | 4200 |
| 2023-10-05 | 10.76 | $10.78 | — |
| 2023-10-04 | 10.76 | $10.78 | — |
| 2023-10-03 | 10.76 | $10.78 | — |
| 2023-10-02 | 10.75 | $10.78 | — |
| 2023-09-29 | 10.75 | $10.78 | 200001 |
| 2023-09-28 | 10.75 | $10.77 | 172042 |
| 2023-09-27 | 10.75 | $10.75 | 2091 |
| 2023-09-26 | 10.75 | $10.79 | — |
| 2023-09-25 | 10.74 | $10.79 | — |
| 2023-09-22 | 10.74 | $10.79 | 6319 |
| 2023-09-21 | 10.73 | $10.79 | — |
| 2023-09-20 | 10.73 | $10.79 | 101 |
| 2023-09-19 | 10.72 | $10.73 | — |
| 2023-09-18 | 10.72 | $10.73 | — |
| 2023-09-15 | 10.72 | $10.73 | — |
| 2023-09-14 | 10.71 | $10.73 | — |
| 2023-09-13 | 10.71 | $10.73 | — |
| 2023-09-12 | 10.71 | $10.73 | 116339 |
| 2023-09-11 | 10.71 | $10.75 | — |
| 2023-09-08 | 10.70 | $10.75 | 4522 |
| 2023-09-07 | 10.70 | $10.75 | — |
| 2023-09-06 | 10.69 | $10.75 | — |
| 2023-09-05 | 10.69 | $10.75 | — |
| 2023-09-01 | 10.68 | $10.75 | — |
| 2023-08-31 | 10.67 | $10.75 | — |
| 2023-08-30 | 10.67 | $10.75 | — |
| 2023-08-29 | 10.66 | $10.75 | 5996 |
| 2023-08-28 | 10.65 | $10.65 | — |
| 2023-08-25 | 10.65 | $10.65 | — |
| 2023-08-24 | 10.65 | $10.65 | — |
| 2023-08-23 | 10.65 | $10.65 | 50410 |
| 2023-08-22 | 10.65 | $10.69 | 12104 |
| 2023-08-21 | 10.64 | $10.59 | 6619 |
| 2023-08-18 | 10.65 | $10.69 | 1934 |
| 2023-08-17 | 10.64 | $10.61 | 453 |
| 2023-08-16 | 10.65 | $10.69 | 100 |
| 2023-08-15 | 10.64 | $10.69 | 20271 |
| 2023-08-14 | 10.64 | $10.69 | 7301 |
| 2023-08-11 | 10.63 | $10.64 | 1689 |
| 2023-08-10 | 10.63 | $10.66 | 2718 |
| 2023-08-09 | 10.63 | $10.62 | 3586 |
| 2023-08-08 | 10.63 | $10.64 | 1905 |
| 2023-08-07 | 10.63 | $10.64 | 323 |
| 2023-08-04 | 10.63 | $10.69 | — |
| 2023-08-03 | 10.62 | $10.69 | 207 |
| 2023-08-02 | 10.61 | $10.62 | 75102 |
| 2023-08-01 | 10.61 | $10.62 | — |
| 2023-07-31 | 10.61 | $10.62 | 408 |
| 2023-07-28 | 10.61 | $10.62 | 608 |
| 2023-07-27 | 10.61 | $10.63 | 1620 |
| 2023-07-26 | 10.60 | $10.62 | 20138 |
| 2023-07-25 | 10.60 | $10.62 | 1250 |
| 2023-07-24 | 10.60 | $10.62 | 2885 |
| 2023-07-21 | 10.60 | $10.64 | 5427 |
| 2023-07-20 | 10.59 | $10.61 | 11332 |
| 2023-07-19 | 10.59 | $10.63 | 36070 |
| 2023-07-18 | 10.59 | $10.63 | 33595 |
| 2023-07-17 | 10.58 | $10.62 | 134788 |
| 2023-07-14 | 10.58 | $10.62 | 1559 |
| 2023-07-13 | 10.58 | $10.62 | 1200 |
| 2023-07-12 | 10.57 | $10.62 | 244408 |
| 2023-07-11 | 10.57 | $10.59 | 2637 |
| 2023-07-10 | 10.56 | $10.59 | 100 |
| 2023-07-07 | 10.56 | $10.59 | — |
| 2023-07-06 | 10.56 | $10.59 | 31515 |
| 2023-07-05 | 10.55 | $10.57 | 5010 |
| 2023-07-03 | 10.55 | $10.57 | 3311 |
| 2023-06-30 | 10.55 | $10.58 | 3686 |
| 2023-06-29 | 10.55 | $10.57 | 1825 |
| 2023-06-28 | 10.54 | $10.57 | 7480 |
| 2023-06-27 | 10.54 | $10.56 | 25070 |
| 2023-06-26 | 10.54 | $10.56 | 21134 |
| 2023-06-23 | 10.54 | $10.56 | 11122 |
| 2023-06-22 | 10.54 | $10.56 | 9157 |
| 2023-06-21 | 10.53 | $10.55 | 1501 |
| 2023-06-20 | 10.53 | $10.55 | 1200 |
| 2023-06-16 | 10.53 | $10.55 | — |
| 2023-06-15 | 10.53 | $10.55 | 7119 |
| 2023-06-14 | 10.53 | $10.55 | 10925 |
| 2023-06-13 | 10.52 | $10.55 | 4873 |
| 2023-06-12 | 10.52 | $10.54 | 205 |
| 2023-06-09 | 10.52 | $10.56 | 43982 |
| 2023-06-08 | 10.51 | $10.56 | 5169 |
| 2023-06-07 | 10.51 | $10.56 | 9955 |
| 2023-06-06 | 10.50 | $10.54 | 13772 |
| 2023-06-05 | 10.50 | $10.58 | 16077 |
| 2023-06-02 | 10.49 | $10.53 | 5609 |
| 2023-06-01 | 10.49 | $10.50 | 103152 |
| 2023-05-31 | 10.49 | $10.50 | 200000 |
| 2023-05-30 | 10.49 | $10.54 | 305 |
| 2023-05-26 | 10.48 | $10.50 | — |
| 2023-05-25 | 10.48 | $10.50 | — |
| 2023-05-24 | 10.48 | $10.50 | — |
| 2023-05-23 | 10.47 | $10.50 | — |
| 2023-05-22 | 10.47 | $10.50 | 3000 |
| 2023-05-19 | 10.47 | $10.49 | — |
| 2023-05-18 | 10.46 | $10.49 | — |
| 2023-05-17 | 10.46 | $10.49 | 5200 |
| 2023-05-16 | 10.46 | $10.48 | — |
| 2023-05-15 | 10.46 | $10.48 | — |
| 2023-05-12 | 10.45 | $10.48 | 100 |
| 2023-05-11 | 10.45 | $10.48 | — |
| 2023-05-10 | 10.45 | $10.48 | 8001 |
| 2023-05-09 | 10.45 | $10.48 | 5539 |
| 2023-05-08 | 10.44 | $10.47 | — |
| 2023-05-05 | 10.44 | $10.47 | — |
| 2023-05-04 | 10.44 | $10.47 | 339 |
| 2023-05-03 | 10.43 | $10.47 | 115 |
| 2023-05-02 | 10.43 | $10.45 | 200 |
| 2023-05-01 | 10.43 | $10.45 | 2785 |
| 2023-04-28 | 10.42 | $10.44 | 624 |
| 2023-04-27 | 10.42 | $10.45 | — |
| 2023-04-26 | 10.42 | $10.45 | — |
| 2023-04-25 | 10.42 | $10.45 | 369 |
| 2023-04-24 | 10.41 | $10.44 | — |
| 2023-04-21 | 10.41 | $10.44 | — |
| 2023-04-20 | 10.41 | $10.44 | 800 |
| 2023-04-19 | 10.40 | $10.45 | 196 |
| 2023-04-18 | 10.40 | $10.45 | 211 |
| 2023-04-17 | 10.39 | $10.45 | 1300 |
| 2023-04-14 | 10.39 | $10.42 | 6110 |
| 2023-04-13 | 10.39 | $10.41 | — |
| 2023-04-12 | 10.38 | $10.41 | 30828 |
| 2023-04-11 | 10.38 | $10.42 | 50592 |
| 2023-04-10 | 10.38 | $10.43 | 747 |
| 2023-04-06 | 10.37 | $10.38 | — |
| 2023-04-05 | 10.37 | $10.38 | — |
| 2023-04-04 | 10.37 | $10.38 | — |
| 2023-04-03 | 10.37 | $10.38 | 8000 |
| 2023-03-31 | 10.37 | $10.40 | — |
| 2023-03-30 | 10.36 | $10.40 | — |
| 2023-03-29 | 10.36 | $10.40 | 21377 |
| 2023-03-28 | 10.35 | $10.39 | 2356 |
| 2023-03-27 | 10.35 | $10.38 | 1038 |
| 2023-03-24 | 10.35 | $10.38 | 2313 |
| 2023-03-23 | 10.34 | $10.42 | — |
| 2023-03-22 | 10.34 | $10.42 | 192 |
| 2023-03-21 | 10.33 | $10.36 | 9900 |
| 2023-03-20 | 10.32 | $10.35 | 3900 |
| 2023-03-17 | 10.32 | $10.35 | — |
| 2023-03-16 | 10.32 | $10.35 | — |
| 2023-03-15 | 10.31 | $10.35 | 520 |
| 2023-03-14 | 10.31 | $10.36 | 11930 |
| 2023-03-13 | 10.31 | $10.32 | 10733 |
| 2023-03-10 | 10.30 | $10.32 | 100 |
| 2023-03-09 | 10.30 | $10.31 | 4201 |
| 2023-03-08 | 10.30 | $10.33 | 300 |
| 2023-03-07 | 10.30 | $10.31 | 43830 |
| 2023-03-06 | 10.30 | $10.35 | 4103 |
| 2023-03-03 | 10.29 | $10.36 | 4613 |
| 2023-03-02 | 10.28 | $10.35 | 73013 |
| 2023-03-01 | 10.28 | $10.32 | 1 |
| 2023-02-28 | 10.27 | $10.32 | 81732 |
| 2023-02-27 | 10.27 | $10.29 | 97 |
| 2023-02-24 | 10.27 | $10.29 | 35010 |
| 2023-02-23 | 10.26 | $10.30 | 588567 |
| 2023-02-22 | 10.26 | $10.31 | 40308 |
| 2023-02-21 | 10.25 | $10.28 | 100001 |
| 2023-02-17 | 10.25 | $10.28 | 402158 |
| 2023-02-16 | 10.25 | $10.27 | — |
| 2023-02-15 | 10.25 | $10.27 | — |
| 2023-02-14 | 10.24 | $10.27 | 177 |
| 2023-02-13 | 10.24 | $10.27 | 1880 |
| 2023-02-10 | 10.24 | $10.27 | 1055 |
| 2023-02-09 | 10.23 | $10.27 | 100 |
| 2023-02-08 | 10.23 | $10.26 | 1100 |
| 2023-02-07 | 10.23 | $10.26 | 6894 |
| 2023-02-06 | 10.22 | $10.22 | 9 |
| 2023-02-03 | 10.22 | $10.22 | 10814 |
| 2023-02-02 | 10.22 | $10.24 | 19 |
| 2023-02-01 | 10.22 | $10.24 | 5837 |
| 2023-01-31 | 10.22 | $10.25 | 5837 |
| 2023-01-30 | 10.22 | $10.24 | 9 |
| 2023-01-27 | 10.22 | $10.24 | 1 |
| 2023-01-26 | 10.21 | $10.24 | 18863 |
| 2023-01-25 | 10.21 | $10.21 | 4 |
| 2023-01-24 | 10.21 | $10.21 | 13873 |
| 2023-01-23 | 10.21 | $10.24 | — |
| 2023-01-20 | 10.21 | $10.24 | 63 |
| 2023-01-19 | 10.20 | $10.24 | — |
| 2023-01-18 | 10.20 | $10.24 | 500000 |
| 2023-01-17 | 10.19 | $10.25 | 32 |
| 2023-01-13 | 10.19 | $10.25 | 101 |
| 2023-01-12 | 10.18 | $10.25 | 50304 |
| 2023-01-11 | 10.18 | $10.24 | 9203 |
| 2023-01-10 | 10.17 | $10.24 | — |
| 2023-01-09 | 10.16 | $10.24 | 84617 |
| 2023-01-06 | 10.15 | $10.24 | 11303 |
| 2023-01-05 | 10.14 | $10.21 | 134248 |
| 2023-01-04 | 10.14 | $10.21 | 110587 |
| 2023-01-03 | 10.13 | $10.20 | 3 |
| 2022-12-30 | 10.12 | $10.20 | 2648 |
| 2022-12-29 | 10.11 | $10.18 | — |
| 2022-12-28 | 10.11 | $10.18 | 1772 |
| 2022-12-27 | 10.10 | $10.17 | 418269 |
| 2022-12-23 | 10.09 | $10.16 | 1500 |
| 2022-12-22 | 10.08 | $10.15 | 30284 |
| 2022-12-21 | 10.08 | $10.14 | 1067 |
| 2022-12-20 | 10.07 | $10.14 | 112823 |
| 2022-12-19 | 10.06 | $10.13 | 104 |
| 2022-12-16 | 10.05 | $10.13 | 39028 |
| 2022-12-15 | 10.05 | $10.10 | 7091 |
| 2022-12-14 | 10.04 | $10.08 | 100 |
| 2022-12-13 | 10.04 | $10.08 | 100 |
| 2022-12-12 | 10.03 | $10.05 | 5823 |
| 2022-12-09 | 10.03 | $10.04 | 2530 |
| 2022-12-08 | 10.03 | $10.04 | 9683 |
| 2022-12-07 | 10.03 | $10.04 | 29498 |
| 2022-12-06 | 10.03 | $10.04 | — |
| 2022-12-05 | 10.03 | $10.04 | 27 |
| 2022-12-02 | 10.02 | $10.04 | — |
| 2022-12-01 | 10.02 | $10.04 | 67396 |
| 2022-11-30 | 10.02 | $10.04 | 8798 |
| 2022-11-29 | 10.02 | $10.04 | 5470 |
| 2022-11-28 | 10.02 | $10.03 | 1535 |
| 2022-11-25 | 10.02 | $10.02 | 200 |
| 2022-11-23 | 10.02 | $10.02 | 10343 |
| 2022-11-22 | 10.02 | $10.02 | 40668 |
| 2022-11-21 | 10.02 | $10.02 | 60309 |
| 2022-11-18 | 10.01 | $10.02 | 109 |
| 2022-11-17 | 10.01 | $10.02 | 10300 |
| 2022-11-16 | 10.01 | $10.02 | 1080 |
| 2022-11-15 | 10.01 | $10.02 | — |
| 2022-11-14 | 10.01 | $10.02 | 10713 |
| 2022-11-11 | 10.01 | $10.03 | 1 |
| 2022-11-10 | 10.01 | $10.03 | 22921 |
| 2022-11-09 | 10.01 | $10.03 | 15016 |
| 2022-11-08 | 10.01 | $10.02 | 963 |
| 2022-11-07 | 10.00 | $10.02 | 15511 |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | 26 |
| 2022-11-02 | 10.00 | $10.00 | 81937 |
| 2022-11-01 | 10.00 | $10.02 | — |
| 2022-10-31 | 10.00 | $10.02 | — |
| 2022-10-28 | 10.00 | $10.02 | — |
| 2022-10-27 | 10.00 | $10.02 | 6 |
| 2022-10-26 | 9.99 | $10.02 | 118531 |
| 2022-10-25 | 9.99 | $10.02 | 30299 |
| 2022-10-24 | 9.99 | $10.00 | 19433 |
| 2022-10-21 | 9.99 | $10.00 | 1150 |
| 2022-10-20 | 9.99 | $10.00 | 1500 |
| 2022-10-19 | 9.98 | $10.00 | 600 |
| 2022-10-18 | 9.98 | $10.00 | — |
| 2022-10-17 | 9.98 | $10.00 | — |
| 2022-10-14 | 9.98 | $10.00 | 5352 |
| 2022-10-13 | 9.98 | $9.99 | — |
| 2022-10-12 | 9.97 | $9.99 | — |
| 2022-10-11 | 9.97 | $9.99 | — |
| 2022-10-10 | 9.97 | $9.99 | — |
| 2022-10-07 | 9.97 | $9.99 | 52 |
| 2022-10-06 | 9.97 | $9.99 | 60 |
| 2022-10-05 | 9.96 | $9.99 | 106 |
| 2022-10-04 | 9.96 | $9.96 | 50 |
| 2022-10-03 | 9.96 | $9.96 | 35 |
| 2022-09-30 | 9.96 | $9.96 | 31000 |
| 2022-09-29 | 9.96 | $9.96 | 100 |
| 2022-09-28 | 9.96 | $9.96 | — |
| 2022-09-27 | 9.96 | $9.96 | 450 |
| 2022-09-26 | 9.96 | $9.96 | — |
| 2022-09-23 | 9.96 | $9.96 | — |
| 2022-09-22 | 9.96 | $9.96 | — |
| 2022-09-21 | 9.96 | $9.96 | — |
| 2022-09-20 | 9.96 | $9.96 | — |
| 2022-09-19 | 9.96 | $9.96 | 369566 |
| 2022-09-16 | 9.96 | $9.96 | — |
| 2022-09-15 | 9.96 | $9.96 | 1744 |
| 2022-09-14 | 9.96 | $9.96 | — |
| 2022-09-13 | 9.97 | $9.96 | 9103 |
| 2022-09-12 | 9.97 | $9.97 | 7450 |
| 2022-09-09 | 9.97 | $9.96 | 100150 |
| 2022-09-08 | 9.97 | $9.96 | 5 |
| 2022-09-07 | 9.97 | $9.96 | 5 |
| 2022-09-06 | 9.97 | $9.96 | 1 |
| 2022-09-02 | 9.97 | $9.96 | 6 |
| 2022-09-01 | 9.97 | $9.96 | 17 |
| 2022-08-31 | 9.97 | $9.96 | — |
| 2022-08-30 | 9.97 | $9.96 | 250 |
| 2022-08-29 | 9.97 | $10.00 | 131 |
| 2022-08-26 | 9.97 | $10.00 | 706 |
| 2022-08-25 | 9.96 | $9.97 | 50 |
| 2022-08-24 | 9.96 | $9.97 | 403600 |
| 2022-08-23 | 9.96 | $9.96 | — |
| 2022-08-22 | 9.96 | $9.96 | 1 |
| 2022-08-19 | 9.96 | $9.96 | 50 |
| 2022-08-18 | 9.96 | $9.96 | 900 |
| 2022-08-17 | 9.96 | $9.97 | 12029 |
| 2022-08-16 | 9.96 | $9.97 | 29041 |
| 2022-08-15 | 9.96 | $9.97 | 4264 |
| 2022-08-12 | 9.96 | $9.96 | 21254 |
| 2022-08-11 | 9.96 | $9.97 | 5239 |
| 2022-08-10 | 9.96 | $9.97 | 15762 |
| 2022-08-09 | 9.96 | $9.98 | 1 |
| 2022-08-08 | 9.96 | $9.98 | 2462 |
| 2022-08-05 | 9.95 | $9.97 | 89 |
| 2022-08-04 | 9.95 | $9.97 | 1690 |
| 2022-08-03 | 9.95 | $9.99 | — |
| 2022-08-02 | 9.95 | $9.99 | 840 |
| 2022-08-01 | 9.94 | $9.96 | — |
| 2022-07-29 | 9.94 | $9.96 | — |
| 2022-07-28 | 9.94 | $9.96 | — |
| 2022-07-27 | 9.94 | $9.96 | — |
| 2022-07-26 | 9.94 | $9.96 | — |
| 2022-07-25 | 9.93 | $9.96 | 304 |
| 2022-07-22 | 9.93 | $9.93 | 10 |
| 2022-07-21 | 9.93 | $9.93 | 2 |
| 2022-07-20 | 9.93 | $9.93 | — |
| 2022-07-19 | 9.93 | $9.93 | — |
| 2022-07-18 | 9.93 | $9.93 | 3 |
| 2022-07-15 | 9.93 | $9.93 | — |
| 2022-07-14 | 9.93 | $9.93 | 53 |
| 2022-07-13 | 9.93 | $9.93 | 449700 |
| 2022-07-12 | 9.93 | $9.93 | 300 |
| 2022-07-11 | 9.93 | $9.94 | 139867 |
| 2022-07-08 | 9.93 | $9.91 | — |
| 2022-07-07 | 9.93 | $9.91 | — |
| 2022-07-06 | 9.93 | $9.91 | — |
| 2022-07-05 | 9.93 | $9.91 | — |
| 2022-07-01 | 9.94 | $9.91 | — |
| 2022-06-30 | 9.94 | $9.91 | 4441 |
| 2022-06-29 | 9.94 | $9.91 | 652177 |
| 2022-06-28 | 9.95 | $9.91 | 166 |
| 2022-06-27 | 9.95 | $9.98 | 201 |
| 2022-06-24 | 9.95 | $9.98 | — |
| 2022-06-23 | 9.94 | $9.98 | 150 |
| 2022-06-22 | 9.94 | $9.98 | — |
| 2022-06-21 | 9.93 | $9.98 | — |
| 2022-06-17 | 9.93 | $9.98 | 12 |
| 2022-06-16 | 9.92 | $9.98 | 4 |
| 2022-06-15 | 9.92 | $9.98 | 323 |
| 2022-06-14 | 9.91 | $9.92 | 5129 |
| 2022-06-13 | 9.91 | $9.92 | 50 |
| 2022-06-10 | 9.91 | $9.92 | — |
| 2022-06-09 | 9.91 | $9.92 | 52 |
| 2022-06-08 | 9.91 | $9.92 | 258393 |
| 2022-06-07 | 9.91 | $9.90 | — |
| 2022-06-06 | 9.91 | $9.90 | 1 |
| 2022-06-03 | 9.91 | $9.90 | — |
| 2022-06-02 | 9.91 | $9.90 | — |
| 2022-06-01 | 9.91 | $9.90 | 33600 |
| 2022-05-31 | 9.91 | $9.90 | — |
| 2022-05-27 | 9.91 | $9.90 | 1 |
| 2022-05-26 | 9.91 | $9.90 | — |
| 2022-05-25 | 9.91 | $9.90 | — |
| 2022-05-24 | 9.91 | $9.90 | 2165 |
| 2022-05-23 | 9.91 | $9.90 | 51300 |
| 2022-05-20 | 9.92 | $9.89 | — |
| 2022-05-19 | 9.92 | $9.89 | — |
| 2022-05-18 | 9.92 | $9.89 | 5000 |
| 2022-05-17 | 9.92 | $9.89 | — |
| 2022-05-16 | 9.93 | $9.89 | 20101 |
| 2022-05-13 | 9.93 | $9.91 | 1 |
| 2022-05-12 | 9.93 | $9.91 | 15901 |
| 2022-05-11 | 9.94 | $9.92 | — |
| 2022-05-10 | 9.94 | $9.92 | 12945 |
| 2022-05-09 | 9.94 | $9.95 | 103 |
| 2022-05-06 | 9.94 | $9.95 | — |
| 2022-05-05 | 9.94 | $9.95 | — |
| 2022-05-04 | 9.94 | $9.95 | — |
| 2022-05-03 | 9.93 | $9.95 | 203400 |
| 2022-05-02 | 9.93 | $9.95 | 1 |
| 2022-04-29 | 9.93 | $9.95 | 160 |
| 2022-04-28 | 9.93 | $9.93 | 200 |
| 2022-04-27 | 9.93 | $9.94 | 20 |
| 2022-04-26 | 9.93 | $9.94 | 1 |
| 2022-04-25 | 9.93 | $9.94 | 1901 |
| 2022-04-22 | 9.92 | $9.96 | — |
| 2022-04-21 | 9.92 | $9.96 | 1000 |
| 2022-04-20 | 9.92 | $9.94 | 1006 |
| 2022-04-19 | 9.91 | $9.93 | 6 |
| 2022-04-18 | 9.91 | $9.93 | 3010 |
| 2022-04-14 | 9.91 | $9.92 | — |
| 2022-04-13 | 9.91 | $9.92 | 3300 |
| 2022-04-12 | 9.91 | $9.92 | 99 |
| 2022-04-11 | 9.91 | $9.92 | 2084 |
| 2022-04-08 | 9.91 | $9.91 | 140627 |
| 2022-04-07 | 9.90 | $9.92 | 600 |
| 2022-04-06 | 9.90 | $9.91 | — |
| 2022-04-05 | 9.90 | $9.91 | 11 |
| 2022-04-04 | 9.90 | $9.91 | 150824 |
| 2022-04-01 | 9.90 | $9.91 | 7 |
| 2022-03-31 | 9.90 | $9.91 | — |
| 2022-03-30 | 9.90 | $9.91 | 620 |
| 2022-03-29 | 9.90 | $9.91 | 4917 |
| 2022-03-28 | 9.90 | $9.91 | 1018 |
| 2022-03-25 | 9.89 | $9.91 | — |
| 2022-03-24 | 9.89 | $9.91 | — |
| 2022-03-23 | 9.89 | $9.91 | 300 |
| 2022-03-22 | 9.89 | $9.90 | 176410 |
| 2022-03-21 | 9.89 | $9.91 | 2483 |
| 2022-03-18 | 9.88 | $9.91 | 3585 |
| 2022-03-17 | 9.88 | $9.90 | — |
| 2022-03-16 | 9.88 | $9.90 | — |
| 2022-03-15 | 9.88 | $9.90 | — |
| 2022-03-14 | 9.88 | $9.90 | 25238 |
| 2022-03-11 | 9.87 | $9.90 | 60453 |
| 2022-03-10 | 9.87 | $9.89 | 2 |
| 2022-03-09 | 9.87 | $9.89 | 1756 |
| 2022-03-08 | 9.87 | $9.89 | 100 |
| 2022-03-07 | 9.87 | $9.89 | 126899 |
| 2022-03-04 | 9.86 | $9.89 | — |
| 2022-03-03 | 9.86 | $9.89 | — |
| 2022-03-02 | 9.86 | $9.89 | — |
| 2022-03-01 | 9.85 | $9.89 | 10156 |
| 2022-02-28 | 9.85 | $9.86 | — |
| 2022-02-25 | 9.85 | $9.86 | — |
| 2022-02-24 | 9.85 | $9.86 | 506 |
| 2022-02-23 | 9.85 | $9.85 | 11 |
| 2022-02-22 | 9.85 | $9.85 | 506 |
| 2022-02-18 | 9.85 | $9.88 | 122 |
| 2022-02-17 | 9.84 | $9.88 | — |
| 2022-02-16 | 9.84 | $9.88 | 38401 |
| 2022-02-15 | 9.83 | $9.85 | 3 |
| 2022-02-14 | 9.83 | $9.85 | — |
| 2022-02-11 | 9.83 | $9.85 | 318 |
| 2022-02-10 | 9.83 | $9.83 | — |
| 2022-02-09 | 9.83 | $9.83 | 151 |
| 2022-02-08 | 9.83 | $9.84 | — |
| 2022-02-07 | 9.83 | $9.84 | — |
| 2022-02-04 | 9.83 | $9.84 | 100830 |
| 2022-02-03 | 9.82 | $9.83 | — |
| 2022-02-02 | 9.82 | $9.83 | 7710 |
| 2022-02-01 | 9.82 | $9.83 | — |
| 2022-01-31 | 9.82 | $9.83 | 9481 |
| 2022-01-28 | 9.82 | $9.81 | 224 |
| 2022-01-27 | 9.82 | $9.79 | 35 |
| 2022-01-26 | 9.83 | $9.79 | 19903 |
| 2022-01-25 | 9.83 | $9.83 | — |
| 2022-01-24 | 9.83 | $9.83 | 8 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.99
2025-10-30
Close Price
$3.00
Vol: 45400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.82
Average
10.85
Maximum
14.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 12.99 | $3.00 | 45400 |
| 2025-10-29 | 14.07 | $11.50 | 100 |
| 2025-10-28 | 14.34 | $11.50 | 100 |
| 2025-10-27 | 14.61 | $12.01 | 100 |
| 2025-10-24 | 14.84 | $15.00 | — |
| 2025-10-23 | 14.77 | $15.00 | — |
| 2025-10-22 | 14.69 | $15.00 | — |
| 2025-10-21 | 14.59 | $15.00 | — |
| 2025-10-20 | 14.49 | $15.00 | — |
| 2025-10-17 | 14.38 | $15.00 | — |
| 2025-10-16 | 14.26 | $15.00 | — |
| 2025-10-15 | 14.13 | $15.00 | — |
| 2025-10-14 | 13.99 | $15.00 | — |
| 2025-10-13 | 13.83 | $15.00 | — |
| 2025-10-10 | 13.66 | $15.00 | — |
| 2025-10-09 | 13.47 | $15.00 | — |
| 2025-10-08 | 13.27 | $15.00 | — |
| 2025-10-07 | 13.05 | $15.00 | — |
| 2025-10-06 | 12.81 | $15.00 | 200 |
| 2025-10-03 | 12.56 | $13.00 | — |
| 2025-10-02 | 12.49 | $13.00 | 600 |
| 2025-10-01 | 12.42 | $12.34 | — |
| 2025-09-30 | 12.41 | $12.34 | 100 |
| 2025-09-29 | 12.39 | $12.06 | 10100 |
| 2025-09-26 | 12.40 | $12.54 | — |
| 2025-09-25 | 12.36 | $12.54 | 1600 |
| 2025-09-24 | 12.32 | $13.00 | — |
| 2025-09-23 | 12.23 | $13.00 | — |
| 2025-09-22 | 12.13 | $13.00 | 115 |
| 2025-09-19 | 12.02 | $13.00 | — |
| 2025-09-18 | 11.91 | $13.00 | 115 |
| 2025-09-17 | 11.80 | $12.24 | 4416 |
| 2025-09-16 | 11.75 | $11.75 | — |
| 2025-09-15 | 11.75 | $11.75 | 10 |
| 2025-09-12 | 11.75 | $11.75 | — |
| 2025-09-11 | 11.75 | $11.75 | — |
| 2025-09-10 | 11.75 | $11.75 | — |
| 2025-09-09 | 11.75 | $11.75 | — |
| 2025-09-08 | 11.75 | $11.75 | — |
| 2025-09-05 | 11.75 | $11.75 | — |
| 2025-09-04 | 11.75 | $11.75 | — |
| 2025-09-03 | 11.75 | $11.75 | — |
| 2025-09-02 | 11.75 | $11.75 | 10 |
| 2025-08-29 | 11.75 | $11.75 | 10 |
| 2025-08-28 | 11.75 | $11.75 | — |
| 2025-08-27 | 11.75 | $11.75 | — |
| 2025-08-26 | 11.75 | $11.75 | — |
| 2025-08-25 | 11.75 | $11.75 | — |
| 2025-08-22 | 11.75 | $11.75 | 10 |
| 2025-08-21 | 11.75 | $11.75 | 10 |
| 2025-08-20 | 11.75 | $11.75 | 10 |
| 2025-08-19 | 11.75 | $11.75 | 10 |
| 2025-08-18 | 11.75 | $11.75 | — |
| 2025-08-15 | 11.75 | $11.75 | — |
| 2025-08-14 | 11.75 | $11.75 | — |
| 2025-08-13 | 11.75 | $11.75 | — |
| 2025-08-12 | 11.75 | $11.75 | — |
| 2025-08-11 | 11.75 | $11.75 | — |
| 2025-08-08 | 11.75 | $11.75 | — |
| 2025-08-07 | 11.75 | $11.75 | — |
| 2025-08-06 | 11.75 | $11.75 | — |
| 2025-08-05 | 11.75 | $11.75 | — |
| 2025-08-04 | 11.75 | $11.75 | — |
| 2025-08-01 | 11.75 | $11.75 | — |
| 2025-07-31 | 11.75 | $11.75 | — |
| 2025-07-30 | 11.75 | $11.75 | — |
| 2025-07-29 | 11.75 | $11.75 | — |
| 2025-07-28 | 11.75 | $11.75 | 10 |
| 2025-07-25 | 11.75 | $11.75 | — |
| 2025-07-24 | 11.75 | $11.75 | — |
| 2025-07-23 | 11.75 | $11.75 | — |
| 2025-07-22 | 11.75 | $11.75 | — |
| 2025-07-21 | 11.75 | $11.75 | 10 |
| 2025-07-18 | 11.75 | $11.75 | 10 |
| 2025-07-17 | 11.75 | $11.75 | 100 |
| 2025-07-16 | 11.76 | $11.75 | 100 |
| 2025-07-15 | 11.76 | $11.75 | 100 |
| 2025-07-14 | 11.76 | $11.75 | 100 |
| 2025-07-11 | 11.76 | $11.75 | 100 |
| 2025-07-10 | 11.76 | $11.75 | 100 |
| 2025-07-09 | 11.76 | $11.75 | 1100 |
| 2025-07-08 | 11.76 | $11.76 | 1 |
| 2025-07-07 | 11.76 | $11.76 | 1 |
| 2025-07-03 | 11.76 | $11.76 | — |
| 2025-07-02 | 11.75 | $11.76 | 1 |
| 2025-07-01 | 11.75 | $11.76 | — |
| 2025-06-30 | 11.74 | $11.76 | — |
| 2025-06-27 | 11.73 | $11.76 | — |
| 2025-06-26 | 11.73 | $11.76 | — |
| 2025-06-25 | 11.72 | $11.76 | 1 |
| 2025-06-24 | 11.71 | $11.76 | — |
| 2025-06-23 | 11.70 | $11.76 | — |
| 2025-06-20 | 11.69 | $11.76 | — |
| 2025-06-18 | 11.67 | $11.76 | — |
| 2025-06-17 | 11.66 | $11.76 | — |
| 2025-06-16 | 11.64 | $11.76 | — |
| 2025-06-13 | 11.62 | $11.76 | — |
| 2025-06-12 | 11.60 | $11.76 | — |
| 2025-06-11 | 11.57 | $11.76 | — |
| 2025-06-10 | 11.54 | $11.76 | — |
| 2025-06-09 | 11.51 | $11.76 | 300 |
| 2025-06-06 | 11.47 | $11.50 | — |
| 2025-06-05 | 11.46 | $11.50 | — |
| 2025-06-04 | 11.44 | $11.50 | — |
| 2025-06-03 | 11.43 | $11.50 | — |
| 2025-06-02 | 11.41 | $11.50 | — |
| 2025-05-30 | 11.39 | $11.50 | 100 |
| 2025-05-29 | 11.37 | $11.60 | — |
| 2025-05-28 | 11.33 | $11.60 | — |
| 2025-05-27 | 11.30 | $11.60 | 300 |
| 2025-05-23 | 11.26 | $11.60 | — |
| 2025-05-22 | 11.22 | $11.60 | — |
| 2025-05-21 | 11.17 | $11.60 | 300 |
| 2025-05-20 | 11.13 | $11.13 | — |
| 2025-05-19 | 11.13 | $11.13 | — |
| 2025-05-16 | 11.13 | $11.13 | — |
| 2025-05-15 | 11.13 | $11.13 | — |
| 2025-05-14 | 11.13 | $11.13 | — |
| 2025-05-13 | 11.13 | $11.13 | — |
| 2025-05-12 | 11.13 | $11.13 | — |
| 2025-05-09 | 11.14 | $11.13 | — |
| 2025-05-08 | 11.15 | $11.13 | — |
| 2025-05-07 | 11.17 | $11.13 | 10 |
| 2025-05-06 | 11.19 | $11.13 | — |
| 2025-05-05 | 11.22 | $11.13 | — |
| 2025-05-02 | 11.25 | $11.13 | — |
| 2025-05-01 | 11.28 | $11.13 | — |
| 2025-04-30 | 11.32 | $11.13 | — |
| 2025-04-29 | 11.36 | $11.13 | — |
| 2025-04-28 | 11.40 | $11.13 | — |
| 2025-04-25 | 11.45 | $11.13 | — |
| 2025-04-24 | 11.51 | $11.13 | 100 |
| 2025-04-23 | 11.57 | $11.13 | — |
| 2025-04-22 | 11.63 | $11.13 | — |
| 2025-04-21 | 11.69 | $11.13 | — |
| 2025-04-17 | 11.76 | $11.13 | — |
| 2025-04-16 | 11.84 | $11.13 | — |
| 2025-04-15 | 11.92 | $11.13 | 200 |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | 4549 |
| 2025-04-07 | 12.00 | $12.00 | 4549 |
| 2025-04-04 | 12.00 | $12.00 | 4549 |
| 2025-04-03 | 12.00 | $12.00 | 4549 |
| 2025-04-02 | 12.00 | $12.00 | 4549 |
| 2025-04-01 | 12.00 | $12.00 | 4549 |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 12.00 | $12.00 | 4549 |
| 2025-03-27 | 11.99 | $12.00 | 4549 |
| 2025-03-26 | 11.97 | $12.00 | 4549 |
| 2025-03-25 | 11.96 | $12.00 | — |
| 2025-03-24 | 11.95 | $12.00 | 4549 |
| 2025-03-21 | 11.94 | $12.00 | 4549 |
| 2025-03-20 | 11.92 | $12.00 | 4549 |
| 2025-03-19 | 11.91 | $12.00 | — |
| 2025-03-18 | 11.90 | $12.00 | — |
| 2025-03-17 | 11.88 | $12.00 | 4549 |
| 2025-03-14 | 11.87 | $12.00 | 4549 |
| 2025-03-13 | 11.86 | $12.00 | 4549 |
| 2025-03-12 | 11.85 | $12.00 | — |
| 2025-03-11 | 11.83 | $12.00 | — |
| 2025-03-10 | 11.82 | $12.00 | 4549 |
| 2025-03-07 | 11.81 | $12.00 | 5100 |
| 2025-03-06 | 11.79 | $12.00 | — |
| 2025-03-05 | 11.78 | $12.00 | 50 |
| 2025-03-04 | 11.77 | $12.00 | 200 |
| 2025-03-03 | 11.76 | $11.10 | 1 |
| 2025-02-28 | 11.83 | $11.10 | — |
| 2025-02-27 | 11.91 | $11.10 | 900 |
| 2025-02-26 | 12.00 | $12.00 | — |
| 2025-02-25 | 12.00 | $12.00 | — |
| 2025-02-24 | 12.00 | $12.00 | — |
| 2025-02-21 | 12.00 | $12.00 | — |
| 2025-02-20 | 12.00 | $12.00 | — |
| 2025-02-19 | 12.00 | $12.00 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 11.99 | $12.00 | — |
| 2025-02-12 | 11.99 | $12.00 | 1 |
| 2025-02-11 | 11.98 | $12.00 | — |
| 2025-02-10 | 11.98 | $12.00 | — |
| 2025-02-07 | 11.97 | $12.00 | — |
| 2025-02-06 | 11.96 | $12.00 | — |
| 2025-02-05 | 11.95 | $12.00 | — |
| 2025-02-04 | 11.94 | $12.00 | — |
| 2025-02-03 | 11.93 | $12.00 | — |
| 2025-01-31 | 11.91 | $12.00 | — |
| 2025-01-30 | 11.90 | $12.00 | — |
| 2025-01-29 | 11.89 | $12.00 | — |
| 2025-01-28 | 11.86 | $12.00 | — |
| 2025-01-27 | 11.84 | $12.00 | — |
| 2025-01-24 | 11.81 | $12.00 | — |
| 2025-01-23 | 11.77 | $12.00 | 310 |
| 2025-01-22 | 11.73 | $12.00 | 4279 |
| 2025-01-21 | 11.68 | $11.77 | 51 |
| 2025-01-17 | 11.65 | $11.77 | — |
| 2025-01-16 | 11.61 | $11.77 | 2 |
| 2025-01-15 | 11.57 | $11.77 | — |
| 2025-01-14 | 11.53 | $11.77 | 310 |
| 2025-01-13 | 11.49 | $11.77 | — |
| 2025-01-10 | 11.46 | $11.77 | — |
| 2025-01-08 | 11.42 | $11.77 | — |
| 2025-01-07 | 11.38 | $11.77 | — |
| 2025-01-06 | 11.33 | $11.77 | 4279 |
| 2025-01-03 | 11.29 | $11.77 | — |
| 2025-01-02 | 11.24 | $11.77 | — |
| 2024-12-31 | 11.19 | $11.77 | — |
| 2024-12-30 | 11.15 | $11.77 | 800 |
| 2024-12-27 | 11.10 | $10.85 | — |
| 2024-12-26 | 11.13 | $10.85 | — |
| 2024-12-24 | 11.18 | $10.85 | — |
| 2024-12-23 | 11.22 | $10.85 | 1 |
| 2024-12-20 | 11.27 | $10.85 | — |
| 2024-12-19 | 11.32 | $10.85 | — |
| 2024-12-18 | 11.38 | $10.85 | — |
| 2024-12-17 | 11.43 | $10.85 | 207 |
| 2024-12-16 | 11.49 | $10.81 | 1432 |
| 2024-12-13 | 11.56 | $11.74 | 840 |
| 2024-12-12 | 11.53 | $11.95 | — |
| 2024-12-11 | 11.49 | $11.95 | 1100 |
| 2024-12-10 | 11.44 | $11.44 | — |
| 2024-12-09 | 11.44 | $11.44 | — |
| 2024-12-06 | 11.44 | $11.44 | — |
| 2024-12-05 | 11.44 | $11.44 | — |
| 2024-12-04 | 11.44 | $11.44 | — |
| 2024-12-03 | 11.43 | $11.44 | — |
| 2024-12-02 | 11.43 | $11.44 | — |
| 2024-11-29 | 11.43 | $11.44 | — |
| 2024-11-27 | 11.43 | $11.44 | — |
| 2024-11-26 | 11.43 | $11.44 | — |
| 2024-11-25 | 11.43 | $11.44 | — |
| 2024-11-22 | 11.43 | $11.44 | — |
| 2024-11-21 | 11.43 | $11.44 | 513 |
| 2024-11-20 | 11.43 | $11.42 | 1200 |
| 2024-11-19 | 11.43 | $11.42 | — |
| 2024-11-18 | 11.43 | $11.42 | — |
| 2024-11-15 | 11.43 | $11.42 | — |
| 2024-11-14 | 11.42 | $11.42 | — |
| 2024-11-13 | 11.42 | $11.42 | 600 |
| 2024-11-12 | 11.42 | $11.50 | 2500 |
| 2024-11-11 | 11.41 | $11.42 | — |
| 2024-11-08 | 11.41 | $11.42 | — |
| 2024-11-07 | 11.41 | $11.42 | — |
| 2024-11-06 | 11.40 | $11.42 | — |
| 2024-11-05 | 11.40 | $11.42 | — |
| 2024-11-04 | 11.40 | $11.42 | 700 |
| 2024-11-01 | 11.39 | $11.44 | — |
| 2024-10-31 | 11.39 | $11.44 | — |
| 2024-10-30 | 11.38 | $11.44 | 9694 |
| 2024-10-29 | 11.37 | $11.40 | — |
| 2024-10-28 | 11.37 | $11.40 | — |
| 2024-10-25 | 11.36 | $11.40 | — |
| 2024-10-24 | 11.36 | $11.40 | — |
| 2024-10-23 | 11.35 | $11.40 | 13122 |
| 2024-10-22 | 11.35 | $11.35 | — |
| 2024-10-21 | 11.35 | $11.35 | — |
| 2024-10-18 | 11.35 | $11.35 | — |
| 2024-10-17 | 11.35 | $11.35 | 106138 |
| 2024-10-16 | 11.35 | $11.35 | 1606 |
| 2024-10-15 | 11.35 | $11.35 | — |
| 2024-10-14 | 11.34 | $11.35 | 3230 |
| 2024-10-11 | 11.34 | $11.35 | — |
| 2024-10-10 | 11.34 | $11.35 | — |
| 2024-10-09 | 11.34 | $11.35 | — |
| 2024-10-08 | 11.34 | $11.35 | 1400 |
| 2024-10-07 | 11.33 | $11.35 | — |
| 2024-10-04 | 11.33 | $11.35 | — |
| 2024-10-03 | 11.33 | $11.35 | — |
| 2024-10-02 | 11.32 | $11.35 | — |
| 2024-10-01 | 11.32 | $11.35 | 700 |
| 2024-09-30 | 11.32 | $11.34 | — |
| 2024-09-27 | 11.31 | $11.34 | 114627 |
| 2024-09-26 | 11.31 | $11.33 | 9700 |
| 2024-09-25 | 11.31 | $11.34 | 1000 |
| 2024-09-24 | 11.30 | $11.34 | — |
| 2024-09-23 | 11.30 | $11.34 | 2701 |
| 2024-09-20 | 11.29 | $11.23 | 601 |
| 2024-09-19 | 11.30 | $11.31 | — |
| 2024-09-18 | 11.29 | $11.31 | — |
| 2024-09-17 | 11.29 | $11.31 | 100 |
| 2024-09-16 | 11.29 | $11.31 | — |
| 2024-09-13 | 11.28 | $11.32 | 1205 |
| 2024-09-12 | 11.28 | $11.30 | — |
| 2024-09-11 | 11.27 | $11.30 | — |
| 2024-09-10 | 11.27 | $11.30 | 12902 |
| 2024-09-09 | 11.26 | $11.30 | 100 |
| 2024-09-06 | 11.26 | $11.30 | — |
| 2024-09-05 | 11.25 | $11.30 | — |
| 2024-09-04 | 11.24 | $11.30 | 4000 |
| 2024-09-03 | 11.24 | $11.25 | — |
| 2024-08-30 | 11.23 | $11.25 | — |
| 2024-08-29 | 11.23 | $11.25 | — |
| 2024-08-28 | 11.23 | $11.25 | 602 |
| 2024-08-27 | 11.22 | $11.25 | 602 |
| 2024-08-26 | 11.22 | $11.25 | 800 |
| 2024-08-23 | 11.22 | $11.25 | — |
| 2024-08-22 | 11.21 | $11.25 | 5303 |
| 2024-08-21 | 11.21 | $11.21 | — |
| 2024-08-20 | 11.21 | $11.21 | — |
| 2024-08-19 | 11.21 | $11.21 | 3 |
| 2024-08-16 | 11.21 | $11.21 | — |
| 2024-08-15 | 11.21 | $11.21 | — |
| 2024-08-14 | 11.21 | $11.21 | — |
| 2024-08-13 | 11.21 | $11.21 | — |
| 2024-08-12 | 11.21 | $11.21 | — |
| 2024-08-09 | 11.21 | $11.21 | — |
| 2024-08-08 | 11.21 | $11.21 | — |
| 2024-08-07 | 11.21 | $11.21 | — |
| 2024-08-06 | 11.21 | $11.21 | — |
| 2024-08-05 | 11.21 | $11.21 | — |
| 2024-08-02 | 11.21 | $11.21 | — |
| 2024-08-01 | 11.21 | $11.21 | — |
| 2024-07-31 | 11.21 | $11.21 | — |
| 2024-07-30 | 11.21 | $11.21 | — |
| 2024-07-29 | 11.21 | $11.21 | — |
| 2024-07-26 | 11.21 | $11.21 | 2525 |
| 2024-07-25 | 11.21 | $11.24 | 1113 |
| 2024-07-24 | 11.20 | $11.24 | 601 |
| 2024-07-23 | 11.20 | $11.19 | 101 |
| 2024-07-22 | 11.19 | $11.20 | 101 |
| 2024-07-19 | 11.19 | $11.18 | 100 |
| 2024-07-18 | 11.19 | $11.18 | 173 |
| 2024-07-15 | 11.19 | $11.27 | 1 |
| 2024-07-10 | 11.18 | $11.27 | 223 |
| 2024-07-02 | 11.17 | $11.15 | 1027 |
| 2024-07-01 | 11.17 | $11.15 | 100 |
| 2024-06-18 | 11.18 | $11.35 | 1122 |
| 2024-06-17 | 11.16 | $11.16 | 931 |
| 2024-06-12 | 11.16 | $11.13 | 600 |
| 2024-06-11 | 11.16 | $11.15 | 182 |
| 2024-06-10 | 11.16 | $11.20 | 3945 |
| 2024-06-07 | 11.15 | $11.13 | 1192 |
| 2024-06-06 | 11.15 | $11.14 | 171 |
| 2024-06-05 | 11.15 | $11.15 | 100 |
| 2024-05-28 | 11.15 | $11.20 | 2003 |
| 2024-05-24 | 11.14 | $11.26 | 223 |
| 2024-05-22 | 11.13 | $11.14 | 3585 |
| 2024-05-21 | 11.13 | $11.12 | 1738 |
| 2024-05-20 | 11.13 | $11.12 | 217 |
| 2024-05-17 | 11.13 | $11.18 | 1803 |
| 2024-05-13 | 11.12 | $11.18 | 4864 |
| 2024-05-10 | 11.11 | $11.14 | 14371 |
| 2024-05-09 | 11.10 | $11.11 | 902 |
| 2024-05-08 | 11.10 | $11.11 | 1205 |
| 2024-05-07 | 11.10 | $11.15 | 2404 |
| 2024-05-06 | 11.09 | $11.10 | 1078 |
| 2024-05-03 | 11.09 | $11.08 | 1403 |
| 2024-05-02 | 11.08 | $11.15 | 2404 |
| 2024-04-30 | 11.07 | $11.07 | 5811 |
| 2024-04-29 | 11.07 | $11.07 | 300 |
| 2024-04-26 | 11.07 | $11.07 | 2309 |
| 2024-04-25 | 11.06 | $11.07 | 758 |
| 2024-04-24 | 11.05 | $11.06 | 522 |
| 2024-04-22 | 11.05 | $11.50 | 2093 |
| 2024-04-19 | 11.00 | $11.05 | 1693 |
| 2024-04-18 | 10.99 | $11.05 | 20171 |
| 2024-04-16 | 10.98 | $11.01 | 2802 |
| 2024-04-15 | 10.97 | $11.05 | 22133 |
| 2024-04-12 | 10.96 | $11.02 | 4202 |
| 2024-04-11 | 10.96 | $11.00 | 635 |
| 2024-04-10 | 10.95 | $11.01 | 3501 |
| 2024-04-08 | 10.94 | $11.01 | 3013 |
| 2024-04-05 | 10.93 | $11.00 | 14050 |
| 2024-04-04 | 10.92 | $10.97 | 4311 |
| 2024-04-03 | 10.92 | $10.95 | 705 |
| 2024-04-02 | 10.91 | $10.95 | 10613 |
| 2024-04-01 | 10.91 | $10.97 | 3092 |
| 2024-03-28 | 10.90 | $10.93 | 7136 |
| 2024-03-27 | 10.89 | $10.91 | 18997 |
| 2024-03-26 | 10.89 | $10.91 | 1 |
| 2024-03-21 | 10.89 | $10.91 | 12378 |
| 2024-03-19 | 10.88 | $10.90 | 58803 |
| 2024-03-18 | 10.88 | $10.89 | 812 |
| 2024-03-15 | 10.88 | $10.88 | 856 |
| 2024-03-13 | 10.88 | $10.90 | 5906 |
| 2024-03-12 | 10.88 | $10.90 | 2813 |
| 2024-03-11 | 10.87 | $10.91 | 5 |
| 2024-03-08 | 10.87 | $10.91 | 8972 |
| 2024-03-07 | 10.87 | $10.90 | 1543 |
| 2024-03-06 | 10.87 | $10.90 | 78932 |
| 2024-02-29 | 10.86 | $10.87 | 268 |
| 2024-02-27 | 10.86 | $10.86 | 900 |
| 2024-02-26 | 10.86 | $10.91 | 3714 |
| 2024-02-23 | 10.86 | $10.84 | — |
| 2024-02-22 | 10.86 | $10.84 | 568 |
| 2024-02-21 | 10.87 | $10.83 | — |
| 2024-02-20 | 10.87 | $10.83 | — |
| 2024-02-16 | 10.88 | $10.83 | — |
| 2024-02-15 | 10.88 | $10.83 | 1719 |
| 2024-02-14 | 10.89 | $10.84 | 722 |
| 2024-02-13 | 10.89 | $10.91 | 200 |
| 2024-02-12 | 10.89 | $10.91 | 334 |
| 2024-02-09 | 10.89 | $10.83 | 403 |
| 2024-02-08 | 10.89 | $10.91 | 301 |
| 2024-02-07 | 10.89 | $10.90 | — |
| 2024-02-06 | 10.89 | $10.90 | — |
| 2024-02-05 | 10.89 | $10.90 | 524 |
| 2024-02-02 | 10.89 | $10.91 | 665 |
| 2024-02-01 | 10.88 | $10.89 | 14369 |
| 2024-01-31 | 10.88 | $10.88 | 1050 |
| 2024-01-30 | 10.89 | $10.89 | — |
| 2024-01-29 | 10.88 | $10.89 | 6309 |
| 2024-01-26 | 10.88 | $10.87 | 115 |
| 2024-01-25 | 10.88 | $10.91 | — |
| 2024-01-24 | 10.88 | $10.91 | 13149 |
| 2024-01-23 | 10.88 | $10.87 | 2790 |
| 2024-01-22 | 10.88 | $10.87 | 1076 |
| 2024-01-19 | 10.88 | $10.87 | 7071 |
| 2024-01-18 | 10.88 | $10.87 | 12498 |
| 2024-01-17 | 10.88 | $10.87 | 5103 |
| 2024-01-16 | 10.88 | $10.90 | 4146 |
| 2024-01-12 | 10.87 | $10.87 | 73593 |
| 2024-01-11 | 10.87 | $10.87 | 728 |
| 2024-01-10 | 10.87 | $10.86 | 19154 |
| 2024-01-09 | 10.87 | $10.87 | 36301 |
| 2024-01-08 | 10.87 | $10.89 | 104609 |
| 2024-01-05 | 10.86 | $10.98 | — |
| 2024-01-04 | 10.85 | $10.98 | 101362 |
| 2024-01-03 | 10.84 | $10.85 | 5051 |
| 2024-01-02 | 10.84 | $10.85 | 1745 |
| 2023-12-29 | 10.84 | $10.84 | 45342 |
| 2023-12-28 | 10.84 | $10.85 | 170206 |
| 2023-12-27 | 10.83 | $10.85 | 4875 |
| 2023-12-26 | 10.83 | $10.84 | 68800 |
| 2023-12-22 | 10.83 | $10.82 | 100 |
| 2023-12-21 | 10.84 | $10.82 | — |
| 2023-12-20 | 10.84 | $10.82 | — |
| 2023-12-19 | 10.84 | $10.82 | — |
| 2023-12-18 | 10.85 | $10.82 | — |
| 2023-12-15 | 10.85 | $10.82 | — |
| 2023-12-14 | 10.85 | $10.82 | 1800 |
| 2023-12-13 | 10.86 | $10.83 | 77948 |
| 2023-12-12 | 10.86 | $10.86 | 32171 |
| 2023-12-11 | 10.86 | $10.85 | — |
| 2023-12-08 | 10.86 | $10.85 | — |
| 2023-12-07 | 10.86 | $10.85 | 35255 |
| 2023-12-06 | 10.86 | $10.86 | 149224 |
| 2023-12-05 | 10.86 | $10.86 | 157415 |
| 2023-12-04 | 10.86 | $10.86 | — |
| 2023-12-01 | 10.86 | $10.86 | 500 |
| 2023-11-30 | 10.86 | $10.86 | 400 |
| 2023-11-29 | 10.85 | $10.86 | 1200 |
| 2023-11-28 | 10.85 | $10.86 | 302 |
| 2023-11-27 | 10.85 | $10.86 | 2800 |
| 2023-11-24 | 10.85 | $10.88 | 77356 |
| 2023-11-22 | 10.84 | $10.88 | 56151 |
| 2023-11-21 | 10.84 | $10.86 | 27016 |
| 2023-11-20 | 10.84 | $10.87 | 5405 |
| 2023-11-17 | 10.83 | $10.86 | 15006 |
| 2023-11-16 | 10.83 | $10.85 | 5089 |
| 2023-11-15 | 10.82 | $10.84 | 11858 |
| 2023-11-14 | 10.82 | $10.82 | 34107 |
| 2023-11-13 | 10.82 | $10.83 | — |
| 2023-11-10 | 10.82 | $10.83 | 70008 |
| 2023-11-09 | 10.82 | $10.85 | — |
| 2023-11-08 | 10.81 | $10.85 | 906 |
| 2023-11-07 | 10.81 | $10.80 | 403 |
| 2023-11-06 | 10.81 | $10.84 | 100 |
| 2023-11-03 | 10.80 | $10.84 | 5944 |
| 2023-11-02 | 10.80 | $10.83 | 4425 |
| 2023-11-01 | 10.80 | $10.80 | 5133 |
| 2023-10-31 | 10.79 | $10.79 | — |
| 2023-10-30 | 10.79 | $10.79 | — |
| 2023-10-27 | 10.79 | $10.79 | 405 |
| 2023-10-26 | 10.79 | $10.82 | — |
| 2023-10-25 | 10.79 | $10.82 | — |
| 2023-10-24 | 10.79 | $10.82 | — |
| 2023-10-23 | 10.78 | $10.82 | 4688 |
| 2023-10-20 | 10.78 | $10.79 | — |
| 2023-10-19 | 10.78 | $10.79 | — |
| 2023-10-18 | 10.78 | $10.79 | 777 |
| 2023-10-17 | 10.78 | $10.76 | — |
| 2023-10-16 | 10.78 | $10.76 | 3803 |
| 2023-10-13 | 10.78 | $10.77 | — |
| 2023-10-12 | 10.78 | $10.77 | 30100 |
| 2023-10-11 | 10.78 | $10.79 | — |
| 2023-10-10 | 10.78 | $10.79 | — |
| 2023-10-09 | 10.78 | $10.79 | — |
| 2023-10-06 | 10.77 | $10.79 | 4200 |
| 2023-10-05 | 10.77 | $10.78 | — |
| 2023-10-04 | 10.77 | $10.78 | — |
| 2023-10-03 | 10.77 | $10.78 | — |
| 2023-10-02 | 10.77 | $10.78 | — |
| 2023-09-29 | 10.76 | $10.78 | 200001 |
| 2023-09-28 | 10.76 | $10.77 | 172042 |
| 2023-09-27 | 10.76 | $10.75 | 2091 |
| 2023-09-26 | 10.76 | $10.79 | — |
| 2023-09-25 | 10.76 | $10.79 | — |
| 2023-09-22 | 10.75 | $10.79 | 6319 |
| 2023-09-21 | 10.75 | $10.79 | — |
| 2023-09-20 | 10.74 | $10.79 | 101 |
| 2023-09-19 | 10.73 | $10.73 | — |
| 2023-09-18 | 10.73 | $10.73 | — |
| 2023-09-15 | 10.73 | $10.73 | — |
| 2023-09-14 | 10.73 | $10.73 | — |
| 2023-09-13 | 10.73 | $10.73 | — |
| 2023-09-12 | 10.72 | $10.73 | 116339 |
| 2023-09-11 | 10.72 | $10.75 | — |
| 2023-09-08 | 10.71 | $10.75 | 4522 |
| 2023-09-07 | 10.71 | $10.75 | — |
| 2023-09-06 | 10.70 | $10.75 | — |
| 2023-09-05 | 10.70 | $10.75 | — |
| 2023-09-01 | 10.69 | $10.75 | — |
| 2023-08-31 | 10.68 | $10.75 | — |
| 2023-08-30 | 10.67 | $10.75 | — |
| 2023-08-29 | 10.66 | $10.75 | 5996 |
| 2023-08-28 | 10.65 | $10.65 | — |
| 2023-08-25 | 10.65 | $10.65 | — |
| 2023-08-24 | 10.65 | $10.65 | — |
| 2023-08-23 | 10.65 | $10.65 | 50410 |
| 2023-08-22 | 10.65 | $10.69 | 12104 |
| 2023-08-21 | 10.65 | $10.59 | 6619 |
| 2023-08-18 | 10.66 | $10.69 | 1934 |
| 2023-08-17 | 10.65 | $10.61 | 453 |
| 2023-08-16 | 10.65 | $10.69 | 100 |
| 2023-08-15 | 10.65 | $10.69 | 20271 |
| 2023-08-14 | 10.64 | $10.69 | 7301 |
| 2023-08-11 | 10.64 | $10.64 | 1689 |
| 2023-08-10 | 10.64 | $10.66 | 2718 |
| 2023-08-09 | 10.64 | $10.62 | 3586 |
| 2023-08-08 | 10.64 | $10.64 | 1905 |
| 2023-08-07 | 10.64 | $10.64 | 323 |
| 2023-08-04 | 10.63 | $10.69 | — |
| 2023-08-03 | 10.63 | $10.69 | 207 |
| 2023-08-02 | 10.62 | $10.62 | 75102 |
| 2023-08-01 | 10.62 | $10.62 | — |
| 2023-07-31 | 10.62 | $10.62 | 408 |
| 2023-07-28 | 10.62 | $10.62 | 608 |
| 2023-07-27 | 10.62 | $10.63 | 1620 |
| 2023-07-26 | 10.61 | $10.62 | 20138 |
| 2023-07-25 | 10.61 | $10.62 | 1250 |
| 2023-07-24 | 10.61 | $10.62 | 2885 |
| 2023-07-21 | 10.61 | $10.64 | 5427 |
| 2023-07-20 | 10.60 | $10.61 | 11332 |
| 2023-07-19 | 10.60 | $10.63 | 36070 |
| 2023-07-18 | 10.60 | $10.63 | 33595 |
| 2023-07-17 | 10.59 | $10.62 | 134788 |
| 2023-07-14 | 10.59 | $10.62 | 1559 |
| 2023-07-13 | 10.58 | $10.62 | 1200 |
| 2023-07-12 | 10.58 | $10.62 | 244408 |
| 2023-07-11 | 10.57 | $10.59 | 2637 |
| 2023-07-10 | 10.57 | $10.59 | 100 |
| 2023-07-07 | 10.57 | $10.59 | — |
| 2023-07-06 | 10.56 | $10.59 | 31515 |
| 2023-07-05 | 10.56 | $10.57 | 5010 |
| 2023-07-03 | 10.56 | $10.57 | 3311 |
| 2023-06-30 | 10.56 | $10.58 | 3686 |
| 2023-06-29 | 10.56 | $10.57 | 1825 |
| 2023-06-28 | 10.55 | $10.57 | 7480 |
| 2023-06-27 | 10.55 | $10.56 | 25070 |
| 2023-06-26 | 10.55 | $10.56 | 21134 |
| 2023-06-23 | 10.55 | $10.56 | 11122 |
| 2023-06-22 | 10.55 | $10.56 | 9157 |
| 2023-06-21 | 10.55 | $10.55 | 1501 |
| 2023-06-20 | 10.54 | $10.55 | 1200 |
| 2023-06-16 | 10.54 | $10.55 | — |
| 2023-06-15 | 10.54 | $10.55 | 7119 |
| 2023-06-14 | 10.54 | $10.55 | 10925 |
| 2023-06-13 | 10.53 | $10.55 | 4873 |
| 2023-06-12 | 10.53 | $10.54 | 205 |
| 2023-06-09 | 10.53 | $10.56 | 43982 |
| 2023-06-08 | 10.52 | $10.56 | 5169 |
| 2023-06-07 | 10.52 | $10.56 | 9955 |
| 2023-06-06 | 10.51 | $10.54 | 13772 |
| 2023-06-05 | 10.51 | $10.58 | 16077 |
| 2023-06-02 | 10.50 | $10.53 | 5609 |
| 2023-06-01 | 10.50 | $10.50 | 103152 |
| 2023-05-31 | 10.50 | $10.50 | 200000 |
| 2023-05-30 | 10.49 | $10.54 | 305 |
| 2023-05-26 | 10.49 | $10.50 | — |
| 2023-05-25 | 10.49 | $10.50 | — |
| 2023-05-24 | 10.49 | $10.50 | — |
| 2023-05-23 | 10.48 | $10.50 | — |
| 2023-05-22 | 10.48 | $10.50 | 3000 |
| 2023-05-19 | 10.48 | $10.49 | — |
| 2023-05-18 | 10.47 | $10.49 | — |
| 2023-05-17 | 10.47 | $10.49 | 5200 |
| 2023-05-16 | 10.47 | $10.48 | — |
| 2023-05-15 | 10.47 | $10.48 | — |
| 2023-05-12 | 10.46 | $10.48 | 100 |
| 2023-05-11 | 10.46 | $10.48 | — |
| 2023-05-10 | 10.46 | $10.48 | 8001 |
| 2023-05-09 | 10.46 | $10.48 | 5539 |
| 2023-05-08 | 10.45 | $10.47 | — |
| 2023-05-05 | 10.45 | $10.47 | — |
| 2023-05-04 | 10.45 | $10.47 | 339 |
| 2023-05-03 | 10.44 | $10.47 | 115 |
| 2023-05-02 | 10.44 | $10.45 | 200 |
| 2023-05-01 | 10.44 | $10.45 | 2785 |
| 2023-04-28 | 10.43 | $10.44 | 624 |
| 2023-04-27 | 10.43 | $10.45 | — |
| 2023-04-26 | 10.43 | $10.45 | — |
| 2023-04-25 | 10.43 | $10.45 | 369 |
| 2023-04-24 | 10.42 | $10.44 | — |
| 2023-04-21 | 10.42 | $10.44 | — |
| 2023-04-20 | 10.42 | $10.44 | 800 |
| 2023-04-19 | 10.41 | $10.45 | 196 |
| 2023-04-18 | 10.41 | $10.45 | 211 |
| 2023-04-17 | 10.41 | $10.45 | 1300 |
| 2023-04-14 | 10.40 | $10.42 | 6110 |
| 2023-04-13 | 10.40 | $10.41 | — |
| 2023-04-12 | 10.39 | $10.41 | 30828 |
| 2023-04-11 | 10.39 | $10.42 | 50592 |
| 2023-04-10 | 10.39 | $10.43 | 747 |
| 2023-04-06 | 10.38 | $10.38 | — |
| 2023-04-05 | 10.38 | $10.38 | — |
| 2023-04-04 | 10.38 | $10.38 | — |
| 2023-04-03 | 10.38 | $10.38 | 8000 |
| 2023-03-31 | 10.38 | $10.40 | — |
| 2023-03-30 | 10.37 | $10.40 | — |
| 2023-03-29 | 10.37 | $10.40 | 21377 |
| 2023-03-28 | 10.37 | $10.39 | 2356 |
| 2023-03-27 | 10.36 | $10.38 | 1038 |
| 2023-03-24 | 10.36 | $10.38 | 2313 |
| 2023-03-23 | 10.35 | $10.42 | — |
| 2023-03-22 | 10.35 | $10.42 | 192 |
| 2023-03-21 | 10.34 | $10.36 | 9900 |
| 2023-03-20 | 10.33 | $10.35 | 3900 |
| 2023-03-17 | 10.33 | $10.35 | — |
| 2023-03-16 | 10.33 | $10.35 | — |
| 2023-03-15 | 10.33 | $10.35 | 520 |
| 2023-03-14 | 10.32 | $10.36 | 11930 |
| 2023-03-13 | 10.32 | $10.32 | 10733 |
| 2023-03-10 | 10.32 | $10.32 | 100 |
| 2023-03-09 | 10.31 | $10.31 | 4201 |
| 2023-03-08 | 10.31 | $10.33 | 300 |
| 2023-03-07 | 10.31 | $10.31 | 43830 |
| 2023-03-06 | 10.31 | $10.35 | 4103 |
| 2023-03-03 | 10.30 | $10.36 | 4613 |
| 2023-03-02 | 10.29 | $10.35 | 73013 |
| 2023-03-01 | 10.29 | $10.32 | 1 |
| 2023-02-28 | 10.28 | $10.32 | 81732 |
| 2023-02-27 | 10.28 | $10.29 | 97 |
| 2023-02-24 | 10.27 | $10.29 | 35010 |
| 2023-02-23 | 10.27 | $10.30 | 588567 |
| 2023-02-22 | 10.27 | $10.31 | 40308 |
| 2023-02-21 | 10.26 | $10.28 | 100001 |
| 2023-02-17 | 10.26 | $10.28 | 402158 |
| 2023-02-16 | 10.25 | $10.27 | — |
| 2023-02-15 | 10.25 | $10.27 | — |
| 2023-02-14 | 10.25 | $10.27 | 177 |
| 2023-02-13 | 10.25 | $10.27 | 1880 |
| 2023-02-10 | 10.24 | $10.27 | 1055 |
| 2023-02-09 | 10.24 | $10.27 | 100 |
| 2023-02-08 | 10.24 | $10.26 | 1100 |
| 2023-02-07 | 10.24 | $10.26 | 6894 |
| 2023-02-06 | 10.23 | $10.22 | 9 |
| 2023-02-03 | 10.24 | $10.22 | 10814 |
| 2023-02-02 | 10.24 | $10.24 | 19 |
| 2023-02-01 | 10.24 | $10.24 | 5837 |
| 2023-01-31 | 10.24 | $10.25 | 5837 |
| 2023-01-30 | 10.24 | $10.24 | 9 |
| 2023-01-27 | 10.23 | $10.24 | 1 |
| 2023-01-26 | 10.23 | $10.24 | 18863 |
| 2023-01-25 | 10.23 | $10.21 | 4 |
| 2023-01-24 | 10.23 | $10.21 | 13873 |
| 2023-01-23 | 10.23 | $10.24 | — |
| 2023-01-20 | 10.23 | $10.24 | 63 |
| 2023-01-19 | 10.23 | $10.24 | — |
| 2023-01-18 | 10.22 | $10.24 | 500000 |
| 2023-01-17 | 10.22 | $10.25 | 32 |
| 2023-01-13 | 10.21 | $10.25 | 101 |
| 2023-01-12 | 10.21 | $10.25 | 50304 |
| 2023-01-11 | 10.20 | $10.24 | 9203 |
| 2023-01-10 | 10.19 | $10.24 | — |
| 2023-01-09 | 10.18 | $10.24 | 84617 |
| 2023-01-06 | 10.17 | $10.24 | 11303 |
| 2023-01-05 | 10.16 | $10.21 | 134248 |
| 2023-01-04 | 10.15 | $10.21 | 110587 |
| 2023-01-03 | 10.15 | $10.20 | 3 |
| 2022-12-30 | 10.14 | $10.20 | 2648 |
| 2022-12-29 | 10.13 | $10.18 | — |
| 2022-12-28 | 10.12 | $10.18 | 1772 |
| 2022-12-27 | 10.11 | $10.17 | 418269 |
| 2022-12-23 | 10.10 | $10.16 | 1500 |
| 2022-12-22 | 10.09 | $10.15 | 30284 |
| 2022-12-21 | 10.08 | $10.14 | 1067 |
| 2022-12-20 | 10.08 | $10.14 | 112823 |
| 2022-12-19 | 10.07 | $10.13 | 104 |
| 2022-12-16 | 10.06 | $10.13 | 39028 |
| 2022-12-15 | 10.05 | $10.10 | 7091 |
| 2022-12-14 | 10.04 | $10.08 | 100 |
| 2022-12-13 | 10.04 | $10.08 | 100 |
| 2022-12-12 | 10.04 | $10.05 | 5823 |
| 2022-12-09 | 10.03 | $10.04 | 2530 |
| 2022-12-08 | 10.03 | $10.04 | 9683 |
| 2022-12-07 | 10.03 | $10.04 | 29498 |
| 2022-12-06 | 10.03 | $10.04 | — |
| 2022-12-05 | 10.03 | $10.04 | 27 |
| 2022-12-02 | 10.03 | $10.04 | — |
| 2022-12-01 | 10.03 | $10.04 | 67396 |
| 2022-11-30 | 10.02 | $10.04 | 8798 |
| 2022-11-29 | 10.02 | $10.04 | 5470 |
| 2022-11-28 | 10.02 | $10.03 | 1535 |
| 2022-11-25 | 10.02 | $10.02 | 200 |
| 2022-11-23 | 10.02 | $10.02 | 10343 |
| 2022-11-22 | 10.02 | $10.02 | 40668 |
| 2022-11-21 | 10.02 | $10.02 | 60309 |
| 2022-11-18 | 10.02 | $10.02 | 109 |
| 2022-11-17 | 10.02 | $10.02 | 10300 |
| 2022-11-16 | 10.02 | $10.02 | 1080 |
| 2022-11-15 | 10.02 | $10.02 | — |
| 2022-11-14 | 10.02 | $10.02 | 10713 |
| 2022-11-11 | 10.02 | $10.03 | 1 |
| 2022-11-10 | 10.01 | $10.03 | 22921 |
| 2022-11-09 | 10.01 | $10.03 | 15016 |
| 2022-11-08 | 10.01 | $10.02 | 963 |
| 2022-11-07 | 10.01 | $10.02 | 15511 |
| 2022-11-04 | 10.01 | $10.00 | — |
| 2022-11-03 | 10.01 | $10.00 | 26 |
| 2022-11-02 | 10.01 | $10.00 | 81937 |
| 2022-11-01 | 10.01 | $10.02 | — |
| 2022-10-31 | 10.01 | $10.02 | — |
| 2022-10-28 | 10.00 | $10.02 | — |
| 2022-10-27 | 10.00 | $10.02 | 6 |
| 2022-10-26 | 10.00 | $10.02 | 118531 |
| 2022-10-25 | 10.00 | $10.02 | 30299 |
| 2022-10-24 | 9.99 | $10.00 | 19433 |
| 2022-10-21 | 9.99 | $10.00 | 1150 |
| 2022-10-20 | 9.99 | $10.00 | 1500 |
| 2022-10-19 | 9.99 | $10.00 | 600 |
| 2022-10-18 | 9.98 | $10.00 | — |
| 2022-10-17 | 9.98 | $10.00 | — |
| 2022-10-14 | 9.98 | $10.00 | 5352 |
| 2022-10-13 | 9.98 | $9.99 | — |
| 2022-10-12 | 9.98 | $9.99 | — |
| 2022-10-11 | 9.97 | $9.99 | — |
| 2022-10-10 | 9.97 | $9.99 | — |
| 2022-10-07 | 9.97 | $9.99 | 52 |
| 2022-10-06 | 9.97 | $9.99 | 60 |
| 2022-10-05 | 9.96 | $9.99 | 106 |
| 2022-10-04 | 9.96 | $9.96 | 50 |
| 2022-10-03 | 9.96 | $9.96 | 35 |
| 2022-09-30 | 9.96 | $9.96 | 31000 |
| 2022-09-29 | 9.96 | $9.96 | 100 |
| 2022-09-28 | 9.96 | $9.96 | — |
| 2022-09-27 | 9.96 | $9.96 | 450 |
| 2022-09-26 | 9.96 | $9.96 | — |
| 2022-09-23 | 9.96 | $9.96 | — |
| 2022-09-22 | 9.96 | $9.96 | — |
| 2022-09-21 | 9.96 | $9.96 | — |
| 2022-09-20 | 9.96 | $9.96 | — |
| 2022-09-19 | 9.96 | $9.96 | 369566 |
| 2022-09-16 | 9.96 | $9.96 | — |
| 2022-09-15 | 9.96 | $9.96 | 1744 |
| 2022-09-14 | 9.97 | $9.96 | — |
| 2022-09-13 | 9.97 | $9.96 | 9103 |
| 2022-09-12 | 9.97 | $9.97 | 7450 |
| 2022-09-09 | 9.97 | $9.96 | 100150 |
| 2022-09-08 | 9.97 | $9.96 | 5 |
| 2022-09-07 | 9.97 | $9.96 | 5 |
| 2022-09-06 | 9.97 | $9.96 | 1 |
| 2022-09-02 | 9.97 | $9.96 | 6 |
| 2022-09-01 | 9.97 | $9.96 | 17 |
| 2022-08-31 | 9.97 | $9.96 | — |
| 2022-08-30 | 9.97 | $9.96 | 250 |
| 2022-08-29 | 9.97 | $10.00 | 131 |
| 2022-08-26 | 9.97 | $10.00 | 706 |
| 2022-08-25 | 9.97 | $9.97 | 50 |
| 2022-08-24 | 9.97 | $9.97 | 403600 |
| 2022-08-23 | 9.97 | $9.96 | — |
| 2022-08-22 | 9.97 | $9.96 | 1 |
| 2022-08-19 | 9.97 | $9.96 | 50 |
| 2022-08-18 | 9.97 | $9.96 | 900 |
| 2022-08-17 | 9.97 | $9.97 | 12029 |
| 2022-08-16 | 9.97 | $9.97 | 29041 |
| 2022-08-15 | 9.97 | $9.97 | 4264 |
| 2022-08-12 | 9.97 | $9.96 | 21254 |
| 2022-08-11 | 9.97 | $9.97 | 5239 |
| 2022-08-10 | 9.97 | $9.97 | 15762 |
| 2022-08-09 | 9.96 | $9.98 | 1 |
| 2022-08-08 | 9.96 | $9.98 | 2462 |
| 2022-08-05 | 9.96 | $9.97 | 89 |
| 2022-08-04 | 9.96 | $9.97 | 1690 |
| 2022-08-03 | 9.95 | $9.99 | — |
| 2022-08-02 | 9.95 | $9.99 | 840 |
| 2022-08-01 | 9.94 | $9.96 | — |
| 2022-07-29 | 9.94 | $9.96 | — |
| 2022-07-28 | 9.94 | $9.96 | — |
| 2022-07-27 | 9.94 | $9.96 | — |
| 2022-07-26 | 9.93 | $9.96 | — |
| 2022-07-25 | 9.93 | $9.96 | 304 |
| 2022-07-22 | 9.93 | $9.93 | 10 |
| 2022-07-21 | 9.93 | $9.93 | 2 |
| 2022-07-20 | 9.93 | $9.93 | — |
| 2022-07-19 | 9.93 | $9.93 | — |
| 2022-07-18 | 9.93 | $9.93 | 3 |
| 2022-07-15 | 9.93 | $9.93 | — |
| 2022-07-14 | 9.93 | $9.93 | 53 |
| 2022-07-13 | 9.93 | $9.93 | 449700 |
| 2022-07-12 | 9.93 | $9.93 | 300 |
| 2022-07-11 | 9.93 | $9.94 | 139867 |
| 2022-07-08 | 9.93 | $9.91 | — |
| 2022-07-07 | 9.94 | $9.91 | — |
| 2022-07-06 | 9.94 | $9.91 | — |
| 2022-07-05 | 9.94 | $9.91 | — |
| 2022-07-01 | 9.94 | $9.91 | — |
| 2022-06-30 | 9.95 | $9.91 | 4441 |
| 2022-06-29 | 9.95 | $9.91 | 652177 |
| 2022-06-28 | 9.95 | $9.91 | 166 |
| 2022-06-27 | 9.96 | $9.98 | 201 |
| 2022-06-24 | 9.95 | $9.98 | — |
| 2022-06-23 | 9.95 | $9.98 | 150 |
| 2022-06-22 | 9.94 | $9.98 | — |
| 2022-06-21 | 9.93 | $9.98 | — |
| 2022-06-17 | 9.93 | $9.98 | 12 |
| 2022-06-16 | 9.92 | $9.98 | 4 |
| 2022-06-15 | 9.92 | $9.98 | 323 |
| 2022-06-14 | 9.91 | $9.92 | 5129 |
| 2022-06-13 | 9.91 | $9.92 | 50 |
| 2022-06-10 | 9.90 | $9.92 | — |
| 2022-06-09 | 9.90 | $9.92 | 52 |
| 2022-06-08 | 9.90 | $9.92 | 258393 |
| 2022-06-07 | 9.90 | $9.90 | — |
| 2022-06-06 | 9.90 | $9.90 | 1 |
| 2022-06-03 | 9.90 | $9.90 | — |
| 2022-06-02 | 9.90 | $9.90 | — |
| 2022-06-01 | 9.90 | $9.90 | 33600 |
| 2022-05-31 | 9.90 | $9.90 | — |
| 2022-05-27 | 9.90 | $9.90 | 1 |
| 2022-05-26 | 9.91 | $9.90 | — |
| 2022-05-25 | 9.91 | $9.90 | — |
| 2022-05-24 | 9.91 | $9.90 | 2165 |
| 2022-05-23 | 9.91 | $9.90 | 51300 |
| 2022-05-20 | 9.91 | $9.89 | — |
| 2022-05-19 | 9.92 | $9.89 | — |
| 2022-05-18 | 9.92 | $9.89 | 5000 |
| 2022-05-17 | 9.93 | $9.89 | — |
| 2022-05-16 | 9.93 | $9.89 | 20101 |
| 2022-05-13 | 9.94 | $9.91 | 1 |
| 2022-05-12 | 9.94 | $9.91 | 15901 |
| 2022-05-11 | 9.94 | $9.92 | — |
| 2022-05-10 | 9.94 | $9.92 | 12945 |
| 2022-05-09 | 9.95 | $9.95 | 103 |
| 2022-05-06 | 9.94 | $9.95 | — |
| 2022-05-05 | 9.94 | $9.95 | — |
| 2022-05-04 | 9.94 | $9.95 | — |
| 2022-05-03 | 9.94 | $9.95 | 203400 |
| 2022-05-02 | 9.94 | $9.95 | 1 |
| 2022-04-29 | 9.94 | $9.95 | 160 |
| 2022-04-28 | 9.93 | $9.93 | 200 |
| 2022-04-27 | 9.93 | $9.94 | 20 |
| 2022-04-26 | 9.93 | $9.94 | 1 |
| 2022-04-25 | 9.93 | $9.94 | 1901 |
| 2022-04-22 | 9.93 | $9.96 | — |
| 2022-04-21 | 9.92 | $9.96 | 1000 |
| 2022-04-20 | 9.92 | $9.94 | 1006 |
| 2022-04-19 | 9.92 | $9.93 | 6 |
| 2022-04-18 | 9.92 | $9.93 | 3010 |
| 2022-04-14 | 9.91 | $9.92 | — |
| 2022-04-13 | 9.91 | $9.92 | 3300 |
| 2022-04-12 | 9.91 | $9.92 | 99 |
| 2022-04-11 | 9.91 | $9.92 | 2084 |
| 2022-04-08 | 9.91 | $9.91 | 140627 |
| 2022-04-07 | 9.91 | $9.92 | 600 |
| 2022-04-06 | 9.91 | $9.91 | — |
| 2022-04-05 | 9.91 | $9.91 | 11 |
| 2022-04-04 | 9.91 | $9.91 | 150824 |
| 2022-04-01 | 9.91 | $9.91 | 7 |
| 2022-03-31 | 9.91 | $9.91 | — |
| 2022-03-30 | 9.91 | $9.91 | 620 |
| 2022-03-29 | 9.90 | $9.91 | 4917 |
| 2022-03-28 | 9.90 | $9.91 | 1018 |
| 2022-03-25 | 9.90 | $9.91 | — |
| 2022-03-24 | 9.90 | $9.91 | — |
| 2022-03-23 | 9.90 | $9.91 | 300 |
| 2022-03-22 | 9.89 | $9.90 | 176410 |
| 2022-03-21 | 9.89 | $9.91 | 2483 |
| 2022-03-18 | 9.89 | $9.91 | 3585 |
| 2022-03-17 | 9.89 | $9.90 | — |
| 2022-03-16 | 9.89 | $9.90 | — |
| 2022-03-15 | 9.89 | $9.90 | — |
| 2022-03-14 | 9.88 | $9.90 | 25238 |
| 2022-03-11 | 9.88 | $9.90 | 60453 |
| 2022-03-10 | 9.88 | $9.89 | 2 |
| 2022-03-09 | 9.88 | $9.89 | 1756 |
| 2022-03-08 | 9.87 | $9.89 | 100 |
| 2022-03-07 | 9.87 | $9.89 | 126899 |
| 2022-03-04 | 9.87 | $9.89 | — |
| 2022-03-03 | 9.87 | $9.89 | — |
| 2022-03-02 | 9.86 | $9.89 | — |
| 2022-03-01 | 9.86 | $9.89 | 10156 |
| 2022-02-28 | 9.85 | $9.86 | — |
| 2022-02-25 | 9.85 | $9.86 | — |
| 2022-02-24 | 9.85 | $9.86 | 506 |
| 2022-02-23 | 9.85 | $9.85 | 11 |
| 2022-02-22 | 9.85 | $9.85 | 506 |
| 2022-02-18 | 9.85 | $9.88 | 122 |
| 2022-02-17 | 9.84 | $9.88 | — |
| 2022-02-16 | 9.84 | $9.88 | 38401 |
| 2022-02-15 | 9.83 | $9.85 | 3 |
| 2022-02-14 | 9.83 | $9.85 | — |
| 2022-02-11 | 9.83 | $9.85 | 318 |
| 2022-02-10 | 9.83 | $9.83 | — |
| 2022-02-09 | 9.83 | $9.83 | 151 |
| 2022-02-08 | 9.83 | $9.84 | — |
| 2022-02-07 | 9.83 | $9.84 | — |
| 2022-02-04 | 9.82 | $9.84 | 100830 |
| 2022-02-03 | 9.82 | $9.83 | — |
| 2022-02-02 | 9.82 | $9.83 | 7710 |
| 2022-02-01 | 9.82 | $9.83 | — |
| 2022-01-31 | 9.82 | $9.83 | 9481 |
| 2022-01-28 | 9.82 | $9.81 | 224 |
| 2022-01-27 | 9.82 | $9.79 | 35 |
| 2022-01-26 | 9.83 | $9.79 | 19903 |
| 2022-01-25 | 9.83 | $9.83 | — |
| 2022-01-24 | 9.83 | $9.83 | 8 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.83
2025-10-30
Close Price
$3.00
Vol: 45400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.81
Average
10.88
Maximum
15.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 11.83 | $3.00 | 45400 |
| 2025-10-29 | 13.77 | $11.50 | 100 |
| 2025-10-28 | 14.25 | $11.50 | 100 |
| 2025-10-27 | 14.79 | $12.01 | 100 |
| 2025-10-24 | 15.31 | $15.00 | — |
| 2025-10-23 | 15.29 | $15.00 | — |
| 2025-10-22 | 15.25 | $15.00 | — |
| 2025-10-21 | 15.20 | $15.00 | — |
| 2025-10-20 | 15.14 | $15.00 | — |
| 2025-10-17 | 15.07 | $15.00 | — |
| 2025-10-16 | 14.98 | $15.00 | — |
| 2025-10-15 | 14.86 | $15.00 | — |
| 2025-10-14 | 14.73 | $15.00 | — |
| 2025-10-13 | 14.57 | $15.00 | — |
| 2025-10-10 | 14.37 | $15.00 | — |
| 2025-10-09 | 14.14 | $15.00 | — |
| 2025-10-08 | 13.87 | $15.00 | — |
| 2025-10-07 | 13.55 | $15.00 | — |
| 2025-10-06 | 13.18 | $15.00 | 200 |
| 2025-10-03 | 12.74 | $13.00 | — |
| 2025-10-02 | 12.65 | $13.00 | 600 |
| 2025-10-01 | 12.55 | $12.34 | — |
| 2025-09-30 | 12.57 | $12.34 | 100 |
| 2025-09-29 | 12.59 | $12.06 | 10100 |
| 2025-09-26 | 12.67 | $12.54 | — |
| 2025-09-25 | 12.66 | $12.54 | 1600 |
| 2025-09-24 | 12.64 | $13.00 | — |
| 2025-09-23 | 12.53 | $13.00 | — |
| 2025-09-22 | 12.40 | $13.00 | 115 |
| 2025-09-19 | 12.24 | $13.00 | — |
| 2025-09-18 | 12.05 | $13.00 | 115 |
| 2025-09-17 | 11.84 | $12.24 | 4416 |
| 2025-09-16 | 11.75 | $11.75 | — |
| 2025-09-15 | 11.75 | $11.75 | 10 |
| 2025-09-12 | 11.75 | $11.75 | — |
| 2025-09-11 | 11.75 | $11.75 | — |
| 2025-09-10 | 11.75 | $11.75 | — |
| 2025-09-09 | 11.75 | $11.75 | — |
| 2025-09-08 | 11.75 | $11.75 | — |
| 2025-09-05 | 11.75 | $11.75 | — |
| 2025-09-04 | 11.75 | $11.75 | — |
| 2025-09-03 | 11.75 | $11.75 | — |
| 2025-09-02 | 11.75 | $11.75 | 10 |
| 2025-08-29 | 11.75 | $11.75 | 10 |
| 2025-08-28 | 11.75 | $11.75 | — |
| 2025-08-27 | 11.75 | $11.75 | — |
| 2025-08-26 | 11.76 | $11.75 | — |
| 2025-08-25 | 11.76 | $11.75 | — |
| 2025-08-22 | 11.76 | $11.75 | 10 |
| 2025-08-21 | 11.76 | $11.75 | 10 |
| 2025-08-20 | 11.76 | $11.75 | 10 |
| 2025-08-19 | 11.76 | $11.75 | 10 |
| 2025-08-18 | 11.76 | $11.75 | — |
| 2025-08-15 | 11.76 | $11.75 | — |
| 2025-08-14 | 11.76 | $11.75 | — |
| 2025-08-13 | 11.76 | $11.75 | — |
| 2025-08-12 | 11.76 | $11.75 | — |
| 2025-08-11 | 11.76 | $11.75 | — |
| 2025-08-08 | 11.76 | $11.75 | — |
| 2025-08-07 | 11.76 | $11.75 | — |
| 2025-08-06 | 11.77 | $11.75 | — |
| 2025-08-05 | 11.77 | $11.75 | — |
| 2025-08-04 | 11.77 | $11.75 | — |
| 2025-08-01 | 11.77 | $11.75 | — |
| 2025-07-31 | 11.77 | $11.75 | — |
| 2025-07-30 | 11.77 | $11.75 | — |
| 2025-07-29 | 11.77 | $11.75 | — |
| 2025-07-28 | 11.78 | $11.75 | 10 |
| 2025-07-25 | 11.78 | $11.75 | — |
| 2025-07-24 | 11.78 | $11.75 | — |
| 2025-07-23 | 11.78 | $11.75 | — |
| 2025-07-22 | 11.78 | $11.75 | — |
| 2025-07-21 | 11.79 | $11.75 | 10 |
| 2025-07-18 | 11.79 | $11.75 | 10 |
| 2025-07-17 | 11.79 | $11.75 | 100 |
| 2025-07-16 | 11.79 | $11.75 | 100 |
| 2025-07-15 | 11.79 | $11.75 | 100 |
| 2025-07-14 | 11.80 | $11.75 | 100 |
| 2025-07-11 | 11.80 | $11.75 | 100 |
| 2025-07-10 | 11.80 | $11.75 | 100 |
| 2025-07-09 | 11.80 | $11.75 | 1100 |
| 2025-07-08 | 11.81 | $11.76 | 1 |
| 2025-07-07 | 11.81 | $11.76 | 1 |
| 2025-07-03 | 11.81 | $11.76 | — |
| 2025-07-02 | 11.81 | $11.76 | 1 |
| 2025-07-01 | 11.81 | $11.76 | — |
| 2025-06-30 | 11.80 | $11.76 | — |
| 2025-06-27 | 11.80 | $11.76 | — |
| 2025-06-26 | 11.80 | $11.76 | — |
| 2025-06-25 | 11.79 | $11.76 | 1 |
| 2025-06-24 | 11.78 | $11.76 | — |
| 2025-06-23 | 11.78 | $11.76 | — |
| 2025-06-20 | 11.76 | $11.76 | — |
| 2025-06-18 | 11.75 | $11.76 | — |
| 2025-06-17 | 11.73 | $11.76 | — |
| 2025-06-16 | 11.71 | $11.76 | — |
| 2025-06-13 | 11.69 | $11.76 | — |
| 2025-06-12 | 11.66 | $11.76 | — |
| 2025-06-11 | 11.63 | $11.76 | — |
| 2025-06-10 | 11.59 | $11.76 | — |
| 2025-06-09 | 11.54 | $11.76 | 300 |
| 2025-06-06 | 11.49 | $11.50 | — |
| 2025-06-05 | 11.48 | $11.50 | — |
| 2025-06-04 | 11.47 | $11.50 | — |
| 2025-06-03 | 11.46 | $11.50 | — |
| 2025-06-02 | 11.45 | $11.50 | — |
| 2025-05-30 | 11.43 | $11.50 | 100 |
| 2025-05-29 | 11.42 | $11.60 | — |
| 2025-05-28 | 11.37 | $11.60 | — |
| 2025-05-27 | 11.32 | $11.60 | 300 |
| 2025-05-23 | 11.27 | $11.60 | — |
| 2025-05-22 | 11.20 | $11.60 | — |
| 2025-05-21 | 11.12 | $11.60 | 300 |
| 2025-05-20 | 11.04 | $11.13 | — |
| 2025-05-19 | 11.03 | $11.13 | — |
| 2025-05-16 | 11.03 | $11.13 | — |
| 2025-05-15 | 11.03 | $11.13 | — |
| 2025-05-14 | 11.03 | $11.13 | — |
| 2025-05-13 | 11.03 | $11.13 | — |
| 2025-05-12 | 11.03 | $11.13 | — |
| 2025-05-09 | 11.03 | $11.13 | — |
| 2025-05-08 | 11.04 | $11.13 | — |
| 2025-05-07 | 11.05 | $11.13 | 10 |
| 2025-05-06 | 11.05 | $11.13 | — |
| 2025-05-05 | 11.07 | $11.13 | — |
| 2025-05-02 | 11.08 | $11.13 | — |
| 2025-05-01 | 11.10 | $11.13 | — |
| 2025-04-30 | 11.13 | $11.13 | — |
| 2025-04-29 | 11.16 | $11.13 | — |
| 2025-04-28 | 11.19 | $11.13 | — |
| 2025-04-25 | 11.24 | $11.13 | — |
| 2025-04-24 | 11.29 | $11.13 | 100 |
| 2025-04-23 | 11.35 | $11.13 | — |
| 2025-04-22 | 11.42 | $11.13 | — |
| 2025-04-21 | 11.51 | $11.13 | — |
| 2025-04-17 | 11.61 | $11.13 | — |
| 2025-04-16 | 11.72 | $11.13 | — |
| 2025-04-15 | 11.86 | $11.13 | 200 |
| 2025-04-14 | 12.02 | $12.00 | — |
| 2025-04-11 | 12.02 | $12.00 | — |
| 2025-04-10 | 12.02 | $12.00 | — |
| 2025-04-09 | 12.02 | $12.00 | — |
| 2025-04-08 | 12.02 | $12.00 | 4549 |
| 2025-04-07 | 12.02 | $12.00 | 4549 |
| 2025-04-04 | 12.02 | $12.00 | 4549 |
| 2025-04-03 | 12.02 | $12.00 | 4549 |
| 2025-04-02 | 12.02 | $12.00 | 4549 |
| 2025-04-01 | 12.02 | $12.00 | 4549 |
| 2025-03-31 | 12.02 | $12.00 | — |
| 2025-03-28 | 12.01 | $12.00 | 4549 |
| 2025-03-27 | 12.01 | $12.00 | 4549 |
| 2025-03-26 | 12.01 | $12.00 | 4549 |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | 4549 |
| 2025-03-21 | 11.99 | $12.00 | 4549 |
| 2025-03-20 | 11.98 | $12.00 | 4549 |
| 2025-03-19 | 11.98 | $12.00 | — |
| 2025-03-18 | 11.96 | $12.00 | — |
| 2025-03-17 | 11.95 | $12.00 | 4549 |
| 2025-03-14 | 11.94 | $12.00 | 4549 |
| 2025-03-13 | 11.92 | $12.00 | 4549 |
| 2025-03-12 | 11.90 | $12.00 | — |
| 2025-03-11 | 11.87 | $12.00 | — |
| 2025-03-10 | 11.85 | $12.00 | 4549 |
| 2025-03-07 | 11.81 | $12.00 | 5100 |
| 2025-03-06 | 11.78 | $12.00 | — |
| 2025-03-05 | 11.73 | $12.00 | 50 |
| 2025-03-04 | 11.68 | $12.00 | 200 |
| 2025-03-03 | 11.63 | $11.10 | 1 |
| 2025-02-28 | 11.75 | $11.10 | — |
| 2025-02-27 | 11.89 | $11.10 | 900 |
| 2025-02-26 | 12.06 | $12.00 | — |
| 2025-02-25 | 12.06 | $12.00 | — |
| 2025-02-24 | 12.06 | $12.00 | — |
| 2025-02-21 | 12.06 | $12.00 | — |
| 2025-02-20 | 12.07 | $12.00 | — |
| 2025-02-19 | 12.07 | $12.00 | — |
| 2025-02-18 | 12.07 | $12.00 | — |
| 2025-02-14 | 12.07 | $12.00 | — |
| 2025-02-13 | 12.07 | $12.00 | — |
| 2025-02-12 | 12.07 | $12.00 | 1 |
| 2025-02-11 | 12.07 | $12.00 | — |
| 2025-02-10 | 12.07 | $12.00 | — |
| 2025-02-07 | 12.07 | $12.00 | — |
| 2025-02-06 | 12.06 | $12.00 | — |
| 2025-02-05 | 12.06 | $12.00 | — |
| 2025-02-04 | 12.05 | $12.00 | — |
| 2025-02-03 | 12.04 | $12.00 | — |
| 2025-01-31 | 12.03 | $12.00 | — |
| 2025-01-30 | 12.02 | $12.00 | — |
| 2025-01-29 | 12.00 | $12.00 | — |
| 2025-01-28 | 11.97 | $12.00 | — |
| 2025-01-27 | 11.95 | $12.00 | — |
| 2025-01-24 | 11.91 | $12.00 | — |
| 2025-01-23 | 11.87 | $12.00 | 310 |
| 2025-01-22 | 11.83 | $12.00 | 4279 |
| 2025-01-21 | 11.77 | $11.77 | 51 |
| 2025-01-17 | 11.76 | $11.77 | — |
| 2025-01-16 | 11.74 | $11.77 | 2 |
| 2025-01-15 | 11.71 | $11.77 | — |
| 2025-01-14 | 11.68 | $11.77 | 310 |
| 2025-01-13 | 11.65 | $11.77 | — |
| 2025-01-10 | 11.61 | $11.77 | — |
| 2025-01-08 | 11.56 | $11.77 | — |
| 2025-01-07 | 11.51 | $11.77 | — |
| 2025-01-06 | 11.45 | $11.77 | 4279 |
| 2025-01-03 | 11.37 | $11.77 | — |
| 2025-01-02 | 11.28 | $11.77 | — |
| 2024-12-31 | 11.18 | $11.77 | — |
| 2024-12-30 | 11.07 | $11.77 | 800 |
| 2024-12-27 | 10.93 | $10.85 | — |
| 2024-12-26 | 10.97 | $10.85 | — |
| 2024-12-24 | 11.01 | $10.85 | — |
| 2024-12-23 | 11.07 | $10.85 | 1 |
| 2024-12-20 | 11.13 | $10.85 | — |
| 2024-12-19 | 11.20 | $10.85 | — |
| 2024-12-18 | 11.29 | $10.85 | — |
| 2024-12-17 | 11.39 | $10.85 | 207 |
| 2024-12-16 | 11.51 | $10.81 | 1432 |
| 2024-12-13 | 11.65 | $11.74 | 840 |
| 2024-12-12 | 11.62 | $11.95 | — |
| 2024-12-11 | 11.54 | $11.95 | 1100 |
| 2024-12-10 | 11.45 | $11.44 | — |
| 2024-12-09 | 11.45 | $11.44 | — |
| 2024-12-06 | 11.45 | $11.44 | — |
| 2024-12-05 | 11.45 | $11.44 | — |
| 2024-12-04 | 11.45 | $11.44 | — |
| 2024-12-03 | 11.45 | $11.44 | — |
| 2024-12-02 | 11.45 | $11.44 | — |
| 2024-11-29 | 11.45 | $11.44 | — |
| 2024-11-27 | 11.45 | $11.44 | — |
| 2024-11-26 | 11.45 | $11.44 | — |
| 2024-11-25 | 11.44 | $11.44 | — |
| 2024-11-22 | 11.44 | $11.44 | — |
| 2024-11-21 | 11.44 | $11.44 | 513 |
| 2024-11-20 | 11.44 | $11.42 | 1200 |
| 2024-11-19 | 11.44 | $11.42 | — |
| 2024-11-18 | 11.44 | $11.42 | — |
| 2024-11-15 | 11.44 | $11.42 | — |
| 2024-11-14 | 11.44 | $11.42 | — |
| 2024-11-13 | 11.45 | $11.42 | 600 |
| 2024-11-12 | 11.45 | $11.50 | 2500 |
| 2024-11-11 | 11.43 | $11.42 | — |
| 2024-11-08 | 11.43 | $11.42 | — |
| 2024-11-07 | 11.43 | $11.42 | — |
| 2024-11-06 | 11.43 | $11.42 | — |
| 2024-11-05 | 11.43 | $11.42 | — |
| 2024-11-04 | 11.42 | $11.42 | 700 |
| 2024-11-01 | 11.42 | $11.44 | — |
| 2024-10-31 | 11.41 | $11.44 | — |
| 2024-10-30 | 11.40 | $11.44 | 9694 |
| 2024-10-29 | 11.39 | $11.40 | — |
| 2024-10-28 | 11.39 | $11.40 | — |
| 2024-10-25 | 11.38 | $11.40 | — |
| 2024-10-24 | 11.38 | $11.40 | — |
| 2024-10-23 | 11.37 | $11.40 | 13122 |
| 2024-10-22 | 11.36 | $11.35 | — |
| 2024-10-21 | 11.36 | $11.35 | — |
| 2024-10-18 | 11.36 | $11.35 | — |
| 2024-10-17 | 11.36 | $11.35 | 106138 |
| 2024-10-16 | 11.36 | $11.35 | 1606 |
| 2024-10-15 | 11.36 | $11.35 | — |
| 2024-10-14 | 11.36 | $11.35 | 3230 |
| 2024-10-11 | 11.36 | $11.35 | — |
| 2024-10-10 | 11.36 | $11.35 | — |
| 2024-10-09 | 11.36 | $11.35 | — |
| 2024-10-08 | 11.36 | $11.35 | 1400 |
| 2024-10-07 | 11.36 | $11.35 | — |
| 2024-10-04 | 11.35 | $11.35 | — |
| 2024-10-03 | 11.35 | $11.35 | — |
| 2024-10-02 | 11.35 | $11.35 | — |
| 2024-10-01 | 11.34 | $11.35 | 700 |
| 2024-09-30 | 11.34 | $11.34 | — |
| 2024-09-27 | 11.33 | $11.34 | 114627 |
| 2024-09-26 | 11.33 | $11.33 | 9700 |
| 2024-09-25 | 11.33 | $11.34 | 1000 |
| 2024-09-24 | 11.32 | $11.34 | — |
| 2024-09-23 | 11.31 | $11.34 | 2701 |
| 2024-09-20 | 11.30 | $11.23 | 601 |
| 2024-09-19 | 11.32 | $11.31 | — |
| 2024-09-18 | 11.31 | $11.31 | — |
| 2024-09-17 | 11.31 | $11.31 | 100 |
| 2024-09-16 | 11.31 | $11.31 | — |
| 2024-09-13 | 11.30 | $11.32 | 1205 |
| 2024-09-12 | 11.30 | $11.30 | — |
| 2024-09-11 | 11.29 | $11.30 | — |
| 2024-09-10 | 11.29 | $11.30 | 12902 |
| 2024-09-09 | 11.28 | $11.30 | 100 |
| 2024-09-06 | 11.28 | $11.30 | — |
| 2024-09-05 | 11.27 | $11.30 | — |
| 2024-09-04 | 11.26 | $11.30 | 4000 |
| 2024-09-03 | 11.25 | $11.25 | — |
| 2024-08-30 | 11.25 | $11.25 | — |
| 2024-08-29 | 11.25 | $11.25 | — |
| 2024-08-28 | 11.24 | $11.25 | 602 |
| 2024-08-27 | 11.24 | $11.25 | 602 |
| 2024-08-26 | 11.24 | $11.25 | 800 |
| 2024-08-23 | 11.23 | $11.25 | — |
| 2024-08-22 | 11.22 | $11.25 | 5303 |
| 2024-08-21 | 11.22 | $11.21 | — |
| 2024-08-20 | 11.22 | $11.21 | — |
| 2024-08-19 | 11.22 | $11.21 | 3 |
| 2024-08-16 | 11.22 | $11.21 | — |
| 2024-08-15 | 11.22 | $11.21 | — |
| 2024-08-14 | 11.22 | $11.21 | — |
| 2024-08-13 | 11.22 | $11.21 | — |
| 2024-08-12 | 11.22 | $11.21 | — |
| 2024-08-09 | 11.22 | $11.21 | — |
| 2024-08-08 | 11.22 | $11.21 | — |
| 2024-08-07 | 11.22 | $11.21 | — |
| 2024-08-06 | 11.23 | $11.21 | — |
| 2024-08-05 | 11.23 | $11.21 | — |
| 2024-08-02 | 11.23 | $11.21 | — |
| 2024-08-01 | 11.23 | $11.21 | — |
| 2024-07-31 | 11.23 | $11.21 | — |
| 2024-07-30 | 11.23 | $11.21 | — |
| 2024-07-29 | 11.23 | $11.21 | — |
| 2024-07-26 | 11.23 | $11.21 | 2525 |
| 2024-07-25 | 11.23 | $11.24 | 1113 |
| 2024-07-24 | 11.23 | $11.24 | 601 |
| 2024-07-23 | 11.22 | $11.19 | 101 |
| 2024-07-22 | 11.22 | $11.20 | 101 |
| 2024-07-19 | 11.22 | $11.18 | 100 |
| 2024-07-18 | 11.23 | $11.18 | 173 |
| 2024-07-15 | 11.23 | $11.27 | 1 |
| 2024-07-10 | 11.22 | $11.27 | 223 |
| 2024-07-02 | 11.20 | $11.15 | 1027 |
| 2024-07-01 | 11.21 | $11.15 | 100 |
| 2024-06-18 | 11.21 | $11.35 | 1122 |
| 2024-06-17 | 11.18 | $11.16 | 931 |
| 2024-06-12 | 11.18 | $11.13 | 600 |
| 2024-06-11 | 11.18 | $11.15 | 182 |
| 2024-06-10 | 11.19 | $11.20 | 3945 |
| 2024-06-07 | 11.18 | $11.13 | 1192 |
| 2024-06-06 | 11.18 | $11.14 | 171 |
| 2024-06-05 | 11.19 | $11.15 | 100 |
| 2024-05-28 | 11.19 | $11.20 | 2003 |
| 2024-05-24 | 11.18 | $11.26 | 223 |
| 2024-05-22 | 11.16 | $11.14 | 3585 |
| 2024-05-21 | 11.16 | $11.12 | 1738 |
| 2024-05-20 | 11.16 | $11.12 | 217 |
| 2024-05-17 | 11.16 | $11.18 | 1803 |
| 2024-05-13 | 11.15 | $11.18 | 4864 |
| 2024-05-10 | 11.14 | $11.14 | 14371 |
| 2024-05-09 | 11.14 | $11.11 | 902 |
| 2024-05-08 | 11.13 | $11.11 | 1205 |
| 2024-05-07 | 11.13 | $11.15 | 2404 |
| 2024-05-06 | 11.12 | $11.10 | 1078 |
| 2024-05-03 | 11.12 | $11.08 | 1403 |
| 2024-05-02 | 11.12 | $11.15 | 2404 |
| 2024-04-30 | 11.11 | $11.07 | 5811 |
| 2024-04-29 | 11.11 | $11.07 | 300 |
| 2024-04-26 | 11.12 | $11.07 | 2309 |
| 2024-04-25 | 11.12 | $11.07 | 758 |
| 2024-04-24 | 11.12 | $11.06 | 522 |
| 2024-04-22 | 11.12 | $11.50 | 2093 |
| 2024-04-19 | 11.03 | $11.05 | 1693 |
| 2024-04-18 | 11.02 | $11.05 | 20171 |
| 2024-04-16 | 11.01 | $11.01 | 2802 |
| 2024-04-15 | 11.01 | $11.05 | 22133 |
| 2024-04-12 | 11.00 | $11.02 | 4202 |
| 2024-04-11 | 10.99 | $11.00 | 635 |
| 2024-04-10 | 10.98 | $11.01 | 3501 |
| 2024-04-08 | 10.97 | $11.01 | 3013 |
| 2024-04-05 | 10.95 | $11.00 | 14050 |
| 2024-04-04 | 10.94 | $10.97 | 4311 |
| 2024-04-03 | 10.93 | $10.95 | 705 |
| 2024-04-02 | 10.93 | $10.95 | 10613 |
| 2024-04-01 | 10.92 | $10.97 | 3092 |
| 2024-03-28 | 10.91 | $10.93 | 7136 |
| 2024-03-27 | 10.90 | $10.91 | 18997 |
| 2024-03-26 | 10.90 | $10.91 | 1 |
| 2024-03-21 | 10.90 | $10.91 | 12378 |
| 2024-03-19 | 10.89 | $10.90 | 58803 |
| 2024-03-18 | 10.89 | $10.89 | 812 |
| 2024-03-15 | 10.89 | $10.88 | 856 |
| 2024-03-13 | 10.89 | $10.90 | 5906 |
| 2024-03-12 | 10.89 | $10.90 | 2813 |
| 2024-03-11 | 10.89 | $10.91 | 5 |
| 2024-03-08 | 10.88 | $10.91 | 8972 |
| 2024-03-07 | 10.87 | $10.90 | 1543 |
| 2024-03-06 | 10.87 | $10.90 | 78932 |
| 2024-02-29 | 10.86 | $10.87 | 268 |
| 2024-02-27 | 10.86 | $10.86 | 900 |
| 2024-02-26 | 10.86 | $10.91 | 3714 |
| 2024-02-23 | 10.85 | $10.84 | — |
| 2024-02-22 | 10.85 | $10.84 | 568 |
| 2024-02-21 | 10.86 | $10.83 | — |
| 2024-02-20 | 10.86 | $10.83 | — |
| 2024-02-16 | 10.87 | $10.83 | — |
| 2024-02-15 | 10.88 | $10.83 | 1719 |
| 2024-02-14 | 10.89 | $10.84 | 722 |
| 2024-02-13 | 10.90 | $10.91 | 200 |
| 2024-02-12 | 10.90 | $10.91 | 334 |
| 2024-02-09 | 10.89 | $10.83 | 403 |
| 2024-02-08 | 10.90 | $10.91 | 301 |
| 2024-02-07 | 10.90 | $10.90 | — |
| 2024-02-06 | 10.90 | $10.90 | — |
| 2024-02-05 | 10.90 | $10.90 | 524 |
| 2024-02-02 | 10.90 | $10.91 | 665 |
| 2024-02-01 | 10.89 | $10.89 | 14369 |
| 2024-01-31 | 10.89 | $10.88 | 1050 |
| 2024-01-30 | 10.89 | $10.89 | — |
| 2024-01-29 | 10.89 | $10.89 | 6309 |
| 2024-01-26 | 10.89 | $10.87 | 115 |
| 2024-01-25 | 10.89 | $10.91 | — |
| 2024-01-24 | 10.89 | $10.91 | 13149 |
| 2024-01-23 | 10.88 | $10.87 | 2790 |
| 2024-01-22 | 10.88 | $10.87 | 1076 |
| 2024-01-19 | 10.88 | $10.87 | 7071 |
| 2024-01-18 | 10.88 | $10.87 | 12498 |
| 2024-01-17 | 10.89 | $10.87 | 5103 |
| 2024-01-16 | 10.89 | $10.90 | 4146 |
| 2024-01-12 | 10.88 | $10.87 | 73593 |
| 2024-01-11 | 10.88 | $10.87 | 728 |
| 2024-01-10 | 10.89 | $10.86 | 19154 |
| 2024-01-09 | 10.89 | $10.87 | 36301 |
| 2024-01-08 | 10.89 | $10.89 | 104609 |
| 2024-01-05 | 10.89 | $10.98 | — |
| 2024-01-04 | 10.87 | $10.98 | 101362 |
| 2024-01-03 | 10.84 | $10.85 | 5051 |
| 2024-01-02 | 10.84 | $10.85 | 1745 |
| 2023-12-29 | 10.84 | $10.84 | 45342 |
| 2023-12-28 | 10.84 | $10.85 | 170206 |
| 2023-12-27 | 10.83 | $10.85 | 4875 |
| 2023-12-26 | 10.83 | $10.84 | 68800 |
| 2023-12-22 | 10.83 | $10.82 | 100 |
| 2023-12-21 | 10.83 | $10.82 | — |
| 2023-12-20 | 10.84 | $10.82 | — |
| 2023-12-19 | 10.84 | $10.82 | — |
| 2023-12-18 | 10.84 | $10.82 | — |
| 2023-12-15 | 10.85 | $10.82 | — |
| 2023-12-14 | 10.85 | $10.82 | 1800 |
| 2023-12-13 | 10.86 | $10.83 | 77948 |
| 2023-12-12 | 10.87 | $10.86 | 32171 |
| 2023-12-11 | 10.87 | $10.85 | — |
| 2023-12-08 | 10.87 | $10.85 | — |
| 2023-12-07 | 10.87 | $10.85 | 35255 |
| 2023-12-06 | 10.87 | $10.86 | 149224 |
| 2023-12-05 | 10.87 | $10.86 | 157415 |
| 2023-12-04 | 10.87 | $10.86 | — |
| 2023-12-01 | 10.87 | $10.86 | 500 |
| 2023-11-30 | 10.87 | $10.86 | 400 |
| 2023-11-29 | 10.87 | $10.86 | 1200 |
| 2023-11-28 | 10.87 | $10.86 | 302 |
| 2023-11-27 | 10.87 | $10.86 | 2800 |
| 2023-11-24 | 10.87 | $10.88 | 77356 |
| 2023-11-22 | 10.86 | $10.88 | 56151 |
| 2023-11-21 | 10.86 | $10.86 | 27016 |
| 2023-11-20 | 10.85 | $10.87 | 5405 |
| 2023-11-17 | 10.85 | $10.86 | 15006 |
| 2023-11-16 | 10.84 | $10.85 | 5089 |
| 2023-11-15 | 10.84 | $10.84 | 11858 |
| 2023-11-14 | 10.84 | $10.82 | 34107 |
| 2023-11-13 | 10.84 | $10.83 | — |
| 2023-11-10 | 10.84 | $10.83 | 70008 |
| 2023-11-09 | 10.83 | $10.85 | — |
| 2023-11-08 | 10.83 | $10.85 | 906 |
| 2023-11-07 | 10.82 | $10.80 | 403 |
| 2023-11-06 | 10.82 | $10.84 | 100 |
| 2023-11-03 | 10.82 | $10.84 | 5944 |
| 2023-11-02 | 10.81 | $10.83 | 4425 |
| 2023-11-01 | 10.81 | $10.80 | 5133 |
| 2023-10-31 | 10.81 | $10.79 | — |
| 2023-10-30 | 10.81 | $10.79 | — |
| 2023-10-27 | 10.81 | $10.79 | 405 |
| 2023-10-26 | 10.81 | $10.82 | — |
| 2023-10-25 | 10.81 | $10.82 | — |
| 2023-10-24 | 10.80 | $10.82 | — |
| 2023-10-23 | 10.80 | $10.82 | 4688 |
| 2023-10-20 | 10.79 | $10.79 | — |
| 2023-10-19 | 10.79 | $10.79 | — |
| 2023-10-18 | 10.79 | $10.79 | 777 |
| 2023-10-17 | 10.78 | $10.76 | — |
| 2023-10-16 | 10.79 | $10.76 | 3803 |
| 2023-10-13 | 10.79 | $10.77 | — |
| 2023-10-12 | 10.79 | $10.77 | 30100 |
| 2023-10-11 | 10.80 | $10.79 | — |
| 2023-10-10 | 10.80 | $10.79 | — |
| 2023-10-09 | 10.79 | $10.79 | — |
| 2023-10-06 | 10.79 | $10.79 | 4200 |
| 2023-10-05 | 10.79 | $10.78 | — |
| 2023-10-04 | 10.79 | $10.78 | — |
| 2023-10-03 | 10.79 | $10.78 | — |
| 2023-10-02 | 10.79 | $10.78 | — |
| 2023-09-29 | 10.78 | $10.78 | 200001 |
| 2023-09-28 | 10.78 | $10.77 | 172042 |
| 2023-09-27 | 10.78 | $10.75 | 2091 |
| 2023-09-26 | 10.79 | $10.79 | — |
| 2023-09-25 | 10.78 | $10.79 | — |
| 2023-09-22 | 10.77 | $10.79 | 6319 |
| 2023-09-21 | 10.77 | $10.79 | — |
| 2023-09-20 | 10.76 | $10.79 | 101 |
| 2023-09-19 | 10.75 | $10.73 | — |
| 2023-09-18 | 10.75 | $10.73 | — |
| 2023-09-15 | 10.75 | $10.73 | — |
| 2023-09-14 | 10.75 | $10.73 | — |
| 2023-09-13 | 10.75 | $10.73 | — |
| 2023-09-12 | 10.75 | $10.73 | 116339 |
| 2023-09-11 | 10.75 | $10.75 | — |
| 2023-09-08 | 10.75 | $10.75 | 4522 |
| 2023-09-07 | 10.74 | $10.75 | — |
| 2023-09-06 | 10.73 | $10.75 | — |
| 2023-09-05 | 10.73 | $10.75 | — |
| 2023-09-01 | 10.72 | $10.75 | — |
| 2023-08-31 | 10.71 | $10.75 | — |
| 2023-08-30 | 10.69 | $10.75 | — |
| 2023-08-29 | 10.68 | $10.75 | 5996 |
| 2023-08-28 | 10.66 | $10.65 | — |
| 2023-08-25 | 10.66 | $10.65 | — |
| 2023-08-24 | 10.66 | $10.65 | — |
| 2023-08-23 | 10.67 | $10.65 | 50410 |
| 2023-08-22 | 10.67 | $10.69 | 12104 |
| 2023-08-21 | 10.66 | $10.59 | 6619 |
| 2023-08-18 | 10.67 | $10.69 | 1934 |
| 2023-08-17 | 10.67 | $10.61 | 453 |
| 2023-08-16 | 10.68 | $10.69 | 100 |
| 2023-08-15 | 10.67 | $10.69 | 20271 |
| 2023-08-14 | 10.66 | $10.69 | 7301 |
| 2023-08-11 | 10.65 | $10.64 | 1689 |
| 2023-08-10 | 10.65 | $10.66 | 2718 |
| 2023-08-09 | 10.65 | $10.62 | 3586 |
| 2023-08-08 | 10.66 | $10.64 | 1905 |
| 2023-08-07 | 10.66 | $10.64 | 323 |
| 2023-08-04 | 10.66 | $10.69 | — |
| 2023-08-03 | 10.65 | $10.69 | 207 |
| 2023-08-02 | 10.63 | $10.62 | 75102 |
| 2023-08-01 | 10.63 | $10.62 | — |
| 2023-07-31 | 10.63 | $10.62 | 408 |
| 2023-07-28 | 10.63 | $10.62 | 608 |
| 2023-07-27 | 10.63 | $10.63 | 1620 |
| 2023-07-26 | 10.63 | $10.62 | 20138 |
| 2023-07-25 | 10.63 | $10.62 | 1250 |
| 2023-07-24 | 10.63 | $10.62 | 2885 |
| 2023-07-21 | 10.63 | $10.64 | 5427 |
| 2023-07-20 | 10.62 | $10.61 | 11332 |
| 2023-07-19 | 10.62 | $10.63 | 36070 |
| 2023-07-18 | 10.62 | $10.63 | 33595 |
| 2023-07-17 | 10.61 | $10.62 | 134788 |
| 2023-07-14 | 10.61 | $10.62 | 1559 |
| 2023-07-13 | 10.60 | $10.62 | 1200 |
| 2023-07-12 | 10.60 | $10.62 | 244408 |
| 2023-07-11 | 10.59 | $10.59 | 2637 |
| 2023-07-10 | 10.59 | $10.59 | 100 |
| 2023-07-07 | 10.59 | $10.59 | — |
| 2023-07-06 | 10.58 | $10.59 | 31515 |
| 2023-07-05 | 10.58 | $10.57 | 5010 |
| 2023-07-03 | 10.58 | $10.57 | 3311 |
| 2023-06-30 | 10.57 | $10.58 | 3686 |
| 2023-06-29 | 10.57 | $10.57 | 1825 |
| 2023-06-28 | 10.57 | $10.57 | 7480 |
| 2023-06-27 | 10.57 | $10.56 | 25070 |
| 2023-06-26 | 10.57 | $10.56 | 21134 |
| 2023-06-23 | 10.56 | $10.56 | 11122 |
| 2023-06-22 | 10.56 | $10.56 | 9157 |
| 2023-06-21 | 10.56 | $10.55 | 1501 |
| 2023-06-20 | 10.56 | $10.55 | 1200 |
| 2023-06-16 | 10.56 | $10.55 | — |
| 2023-06-15 | 10.56 | $10.55 | 7119 |
| 2023-06-14 | 10.56 | $10.55 | 10925 |
| 2023-06-13 | 10.56 | $10.55 | 4873 |
| 2023-06-12 | 10.55 | $10.54 | 205 |
| 2023-06-09 | 10.55 | $10.56 | 43982 |
| 2023-06-08 | 10.55 | $10.56 | 5169 |
| 2023-06-07 | 10.54 | $10.56 | 9955 |
| 2023-06-06 | 10.54 | $10.54 | 13772 |
| 2023-06-05 | 10.53 | $10.58 | 16077 |
| 2023-06-02 | 10.52 | $10.53 | 5609 |
| 2023-06-01 | 10.51 | $10.50 | 103152 |
| 2023-05-31 | 10.51 | $10.50 | 200000 |
| 2023-05-30 | 10.51 | $10.54 | 305 |
| 2023-05-26 | 10.51 | $10.50 | — |
| 2023-05-25 | 10.50 | $10.50 | — |
| 2023-05-24 | 10.50 | $10.50 | — |
| 2023-05-23 | 10.50 | $10.50 | — |
| 2023-05-22 | 10.50 | $10.50 | 3000 |
| 2023-05-19 | 10.49 | $10.49 | — |
| 2023-05-18 | 10.49 | $10.49 | — |
| 2023-05-17 | 10.49 | $10.49 | 5200 |
| 2023-05-16 | 10.49 | $10.48 | — |
| 2023-05-15 | 10.49 | $10.48 | — |
| 2023-05-12 | 10.48 | $10.48 | 100 |
| 2023-05-11 | 10.48 | $10.48 | — |
| 2023-05-10 | 10.48 | $10.48 | 8001 |
| 2023-05-09 | 10.48 | $10.48 | 5539 |
| 2023-05-08 | 10.47 | $10.47 | — |
| 2023-05-05 | 10.47 | $10.47 | — |
| 2023-05-04 | 10.47 | $10.47 | 339 |
| 2023-05-03 | 10.46 | $10.47 | 115 |
| 2023-05-02 | 10.46 | $10.45 | 200 |
| 2023-05-01 | 10.46 | $10.45 | 2785 |
| 2023-04-28 | 10.45 | $10.44 | 624 |
| 2023-04-27 | 10.45 | $10.45 | — |
| 2023-04-26 | 10.45 | $10.45 | — |
| 2023-04-25 | 10.45 | $10.45 | 369 |
| 2023-04-24 | 10.45 | $10.44 | — |
| 2023-04-21 | 10.44 | $10.44 | — |
| 2023-04-20 | 10.44 | $10.44 | 800 |
| 2023-04-19 | 10.44 | $10.45 | 196 |
| 2023-04-18 | 10.43 | $10.45 | 211 |
| 2023-04-17 | 10.43 | $10.45 | 1300 |
| 2023-04-14 | 10.42 | $10.42 | 6110 |
| 2023-04-13 | 10.42 | $10.41 | — |
| 2023-04-12 | 10.41 | $10.41 | 30828 |
| 2023-04-11 | 10.41 | $10.42 | 50592 |
| 2023-04-10 | 10.41 | $10.43 | 747 |
| 2023-04-06 | 10.40 | $10.38 | — |
| 2023-04-05 | 10.40 | $10.38 | — |
| 2023-04-04 | 10.40 | $10.38 | — |
| 2023-04-03 | 10.40 | $10.38 | 8000 |
| 2023-03-31 | 10.40 | $10.40 | — |
| 2023-03-30 | 10.40 | $10.40 | — |
| 2023-03-29 | 10.40 | $10.40 | 21377 |
| 2023-03-28 | 10.39 | $10.39 | 2356 |
| 2023-03-27 | 10.39 | $10.38 | 1038 |
| 2023-03-24 | 10.39 | $10.38 | 2313 |
| 2023-03-23 | 10.38 | $10.42 | — |
| 2023-03-22 | 10.37 | $10.42 | 192 |
| 2023-03-21 | 10.36 | $10.36 | 9900 |
| 2023-03-20 | 10.35 | $10.35 | 3900 |
| 2023-03-17 | 10.35 | $10.35 | — |
| 2023-03-16 | 10.35 | $10.35 | — |
| 2023-03-15 | 10.35 | $10.35 | 520 |
| 2023-03-14 | 10.34 | $10.36 | 11930 |
| 2023-03-13 | 10.34 | $10.32 | 10733 |
| 2023-03-10 | 10.34 | $10.32 | 100 |
| 2023-03-09 | 10.34 | $10.31 | 4201 |
| 2023-03-08 | 10.34 | $10.33 | 300 |
| 2023-03-07 | 10.33 | $10.31 | 43830 |
| 2023-03-06 | 10.34 | $10.35 | 4103 |
| 2023-03-03 | 10.33 | $10.36 | 4613 |
| 2023-03-02 | 10.32 | $10.35 | 73013 |
| 2023-03-01 | 10.31 | $10.32 | 1 |
| 2023-02-28 | 10.30 | $10.32 | 81732 |
| 2023-02-27 | 10.30 | $10.29 | 97 |
| 2023-02-24 | 10.29 | $10.29 | 35010 |
| 2023-02-23 | 10.29 | $10.30 | 588567 |
| 2023-02-22 | 10.29 | $10.31 | 40308 |
| 2023-02-21 | 10.28 | $10.28 | 100001 |
| 2023-02-17 | 10.28 | $10.28 | 402158 |
| 2023-02-16 | 10.28 | $10.27 | — |
| 2023-02-15 | 10.27 | $10.27 | — |
| 2023-02-14 | 10.27 | $10.27 | 177 |
| 2023-02-13 | 10.27 | $10.27 | 1880 |
| 2023-02-10 | 10.27 | $10.27 | 1055 |
| 2023-02-09 | 10.26 | $10.27 | 100 |
| 2023-02-08 | 10.26 | $10.26 | 1100 |
| 2023-02-07 | 10.25 | $10.26 | 6894 |
| 2023-02-06 | 10.25 | $10.22 | 9 |
| 2023-02-03 | 10.25 | $10.22 | 10814 |
| 2023-02-02 | 10.26 | $10.24 | 19 |
| 2023-02-01 | 10.26 | $10.24 | 5837 |
| 2023-01-31 | 10.26 | $10.25 | 5837 |
| 2023-01-30 | 10.26 | $10.24 | 9 |
| 2023-01-27 | 10.26 | $10.24 | 1 |
| 2023-01-26 | 10.25 | $10.24 | 18863 |
| 2023-01-25 | 10.25 | $10.21 | 4 |
| 2023-01-24 | 10.26 | $10.21 | 13873 |
| 2023-01-23 | 10.26 | $10.24 | — |
| 2023-01-20 | 10.26 | $10.24 | 63 |
| 2023-01-19 | 10.26 | $10.24 | — |
| 2023-01-18 | 10.26 | $10.24 | 500000 |
| 2023-01-17 | 10.26 | $10.25 | 32 |
| 2023-01-13 | 10.25 | $10.25 | 101 |
| 2023-01-12 | 10.25 | $10.25 | 50304 |
| 2023-01-11 | 10.24 | $10.24 | 9203 |
| 2023-01-10 | 10.23 | $10.24 | — |
| 2023-01-09 | 10.22 | $10.24 | 84617 |
| 2023-01-06 | 10.21 | $10.24 | 11303 |
| 2023-01-05 | 10.20 | $10.21 | 134248 |
| 2023-01-04 | 10.19 | $10.21 | 110587 |
| 2023-01-03 | 10.18 | $10.20 | 3 |
| 2022-12-30 | 10.17 | $10.20 | 2648 |
| 2022-12-29 | 10.16 | $10.18 | — |
| 2022-12-28 | 10.15 | $10.18 | 1772 |
| 2022-12-27 | 10.14 | $10.17 | 418269 |
| 2022-12-23 | 10.13 | $10.16 | 1500 |
| 2022-12-22 | 10.12 | $10.15 | 30284 |
| 2022-12-21 | 10.11 | $10.14 | 1067 |
| 2022-12-20 | 10.10 | $10.14 | 112823 |
| 2022-12-19 | 10.09 | $10.13 | 104 |
| 2022-12-16 | 10.08 | $10.13 | 39028 |
| 2022-12-15 | 10.07 | $10.10 | 7091 |
| 2022-12-14 | 10.06 | $10.08 | 100 |
| 2022-12-13 | 10.05 | $10.08 | 100 |
| 2022-12-12 | 10.04 | $10.05 | 5823 |
| 2022-12-09 | 10.04 | $10.04 | 2530 |
| 2022-12-08 | 10.04 | $10.04 | 9683 |
| 2022-12-07 | 10.04 | $10.04 | 29498 |
| 2022-12-06 | 10.04 | $10.04 | — |
| 2022-12-05 | 10.04 | $10.04 | 27 |
| 2022-12-02 | 10.04 | $10.04 | — |
| 2022-12-01 | 10.03 | $10.04 | 67396 |
| 2022-11-30 | 10.03 | $10.04 | 8798 |
| 2022-11-29 | 10.03 | $10.04 | 5470 |
| 2022-11-28 | 10.03 | $10.03 | 1535 |
| 2022-11-25 | 10.02 | $10.02 | 200 |
| 2022-11-23 | 10.02 | $10.02 | 10343 |
| 2022-11-22 | 10.03 | $10.02 | 40668 |
| 2022-11-21 | 10.03 | $10.02 | 60309 |
| 2022-11-18 | 10.03 | $10.02 | 109 |
| 2022-11-17 | 10.03 | $10.02 | 10300 |
| 2022-11-16 | 10.03 | $10.02 | 1080 |
| 2022-11-15 | 10.03 | $10.02 | — |
| 2022-11-14 | 10.03 | $10.02 | 10713 |
| 2022-11-11 | 10.03 | $10.03 | 1 |
| 2022-11-10 | 10.02 | $10.03 | 22921 |
| 2022-11-09 | 10.02 | $10.03 | 15016 |
| 2022-11-08 | 10.02 | $10.02 | 963 |
| 2022-11-07 | 10.02 | $10.02 | 15511 |
| 2022-11-04 | 10.01 | $10.00 | — |
| 2022-11-03 | 10.02 | $10.00 | 26 |
| 2022-11-02 | 10.02 | $10.00 | 81937 |
| 2022-11-01 | 10.02 | $10.02 | — |
| 2022-10-31 | 10.02 | $10.02 | — |
| 2022-10-28 | 10.02 | $10.02 | — |
| 2022-10-27 | 10.01 | $10.02 | 6 |
| 2022-10-26 | 10.01 | $10.02 | 118531 |
| 2022-10-25 | 10.01 | $10.02 | 30299 |
| 2022-10-24 | 10.00 | $10.00 | 19433 |
| 2022-10-21 | 10.00 | $10.00 | 1150 |
| 2022-10-20 | 10.00 | $10.00 | 1500 |
| 2022-10-19 | 10.00 | $10.00 | 600 |
| 2022-10-18 | 9.99 | $10.00 | — |
| 2022-10-17 | 9.99 | $10.00 | — |
| 2022-10-14 | 9.99 | $10.00 | 5352 |
| 2022-10-13 | 9.98 | $9.99 | — |
| 2022-10-12 | 9.98 | $9.99 | — |
| 2022-10-11 | 9.98 | $9.99 | — |
| 2022-10-10 | 9.98 | $9.99 | — |
| 2022-10-07 | 9.97 | $9.99 | 52 |
| 2022-10-06 | 9.97 | $9.99 | 60 |
| 2022-10-05 | 9.97 | $9.99 | 106 |
| 2022-10-04 | 9.96 | $9.96 | 50 |
| 2022-10-03 | 9.96 | $9.96 | 35 |
| 2022-09-30 | 9.96 | $9.96 | 31000 |
| 2022-09-29 | 9.96 | $9.96 | 100 |
| 2022-09-28 | 9.96 | $9.96 | — |
| 2022-09-27 | 9.96 | $9.96 | 450 |
| 2022-09-26 | 9.96 | $9.96 | — |
| 2022-09-23 | 9.96 | $9.96 | — |
| 2022-09-22 | 9.96 | $9.96 | — |
| 2022-09-21 | 9.96 | $9.96 | — |
| 2022-09-20 | 9.96 | $9.96 | — |
| 2022-09-19 | 9.96 | $9.96 | 369566 |
| 2022-09-16 | 9.96 | $9.96 | — |
| 2022-09-15 | 9.96 | $9.96 | 1744 |
| 2022-09-14 | 9.97 | $9.96 | — |
| 2022-09-13 | 9.97 | $9.96 | 9103 |
| 2022-09-12 | 9.97 | $9.97 | 7450 |
| 2022-09-09 | 9.97 | $9.96 | 100150 |
| 2022-09-08 | 9.97 | $9.96 | 5 |
| 2022-09-07 | 9.97 | $9.96 | 5 |
| 2022-09-06 | 9.97 | $9.96 | 1 |
| 2022-09-02 | 9.97 | $9.96 | 6 |
| 2022-09-01 | 9.97 | $9.96 | 17 |
| 2022-08-31 | 9.98 | $9.96 | — |
| 2022-08-30 | 9.98 | $9.96 | 250 |
| 2022-08-29 | 9.98 | $10.00 | 131 |
| 2022-08-26 | 9.98 | $10.00 | 706 |
| 2022-08-25 | 9.97 | $9.97 | 50 |
| 2022-08-24 | 9.97 | $9.97 | 403600 |
| 2022-08-23 | 9.97 | $9.96 | — |
| 2022-08-22 | 9.97 | $9.96 | 1 |
| 2022-08-19 | 9.97 | $9.96 | 50 |
| 2022-08-18 | 9.97 | $9.96 | 900 |
| 2022-08-17 | 9.98 | $9.97 | 12029 |
| 2022-08-16 | 9.97 | $9.97 | 29041 |
| 2022-08-15 | 9.97 | $9.97 | 4264 |
| 2022-08-12 | 9.97 | $9.96 | 21254 |
| 2022-08-11 | 9.98 | $9.97 | 5239 |
| 2022-08-10 | 9.98 | $9.97 | 15762 |
| 2022-08-09 | 9.98 | $9.98 | 1 |
| 2022-08-08 | 9.97 | $9.98 | 2462 |
| 2022-08-05 | 9.97 | $9.97 | 89 |
| 2022-08-04 | 9.97 | $9.97 | 1690 |
| 2022-08-03 | 9.97 | $9.99 | — |
| 2022-08-02 | 9.96 | $9.99 | 840 |
| 2022-08-01 | 9.95 | $9.96 | — |
| 2022-07-29 | 9.95 | $9.96 | — |
| 2022-07-28 | 9.95 | $9.96 | — |
| 2022-07-27 | 9.94 | $9.96 | — |
| 2022-07-26 | 9.94 | $9.96 | — |
| 2022-07-25 | 9.93 | $9.96 | 304 |
| 2022-07-22 | 9.93 | $9.93 | 10 |
| 2022-07-21 | 9.93 | $9.93 | 2 |
| 2022-07-20 | 9.93 | $9.93 | — |
| 2022-07-19 | 9.93 | $9.93 | — |
| 2022-07-18 | 9.93 | $9.93 | 3 |
| 2022-07-15 | 9.93 | $9.93 | — |
| 2022-07-14 | 9.93 | $9.93 | 53 |
| 2022-07-13 | 9.93 | $9.93 | 449700 |
| 2022-07-12 | 9.93 | $9.93 | 300 |
| 2022-07-11 | 9.93 | $9.94 | 139867 |
| 2022-07-08 | 9.92 | $9.91 | — |
| 2022-07-07 | 9.93 | $9.91 | — |
| 2022-07-06 | 9.93 | $9.91 | — |
| 2022-07-05 | 9.94 | $9.91 | — |
| 2022-07-01 | 9.94 | $9.91 | — |
| 2022-06-30 | 9.95 | $9.91 | 4441 |
| 2022-06-29 | 9.95 | $9.91 | 652177 |
| 2022-06-28 | 9.96 | $9.91 | 166 |
| 2022-06-27 | 9.97 | $9.98 | 201 |
| 2022-06-24 | 9.97 | $9.98 | — |
| 2022-06-23 | 9.96 | $9.98 | 150 |
| 2022-06-22 | 9.96 | $9.98 | — |
| 2022-06-21 | 9.95 | $9.98 | — |
| 2022-06-17 | 9.94 | $9.98 | 12 |
| 2022-06-16 | 9.93 | $9.98 | 4 |
| 2022-06-15 | 9.92 | $9.98 | 323 |
| 2022-06-14 | 9.91 | $9.92 | 5129 |
| 2022-06-13 | 9.91 | $9.92 | 50 |
| 2022-06-10 | 9.91 | $9.92 | — |
| 2022-06-09 | 9.90 | $9.92 | 52 |
| 2022-06-08 | 9.90 | $9.92 | 258393 |
| 2022-06-07 | 9.90 | $9.90 | — |
| 2022-06-06 | 9.90 | $9.90 | 1 |
| 2022-06-03 | 9.90 | $9.90 | — |
| 2022-06-02 | 9.90 | $9.90 | — |
| 2022-06-01 | 9.90 | $9.90 | 33600 |
| 2022-05-31 | 9.90 | $9.90 | — |
| 2022-05-27 | 9.90 | $9.90 | 1 |
| 2022-05-26 | 9.90 | $9.90 | — |
| 2022-05-25 | 9.90 | $9.90 | — |
| 2022-05-24 | 9.90 | $9.90 | 2165 |
| 2022-05-23 | 9.90 | $9.90 | 51300 |
| 2022-05-20 | 9.91 | $9.89 | — |
| 2022-05-19 | 9.91 | $9.89 | — |
| 2022-05-18 | 9.91 | $9.89 | 5000 |
| 2022-05-17 | 9.92 | $9.89 | — |
| 2022-05-16 | 9.93 | $9.89 | 20101 |
| 2022-05-13 | 9.93 | $9.91 | 1 |
| 2022-05-12 | 9.94 | $9.91 | 15901 |
| 2022-05-11 | 9.95 | $9.92 | — |
| 2022-05-10 | 9.95 | $9.92 | 12945 |
| 2022-05-09 | 9.95 | $9.95 | 103 |
| 2022-05-06 | 9.95 | $9.95 | — |
| 2022-05-05 | 9.95 | $9.95 | — |
| 2022-05-04 | 9.95 | $9.95 | — |
| 2022-05-03 | 9.95 | $9.95 | 203400 |
| 2022-05-02 | 9.95 | $9.95 | 1 |
| 2022-04-29 | 9.95 | $9.95 | 160 |
| 2022-04-28 | 9.94 | $9.93 | 200 |
| 2022-04-27 | 9.95 | $9.94 | 20 |
| 2022-04-26 | 9.94 | $9.94 | 1 |
| 2022-04-25 | 9.94 | $9.94 | 1901 |
| 2022-04-22 | 9.94 | $9.96 | — |
| 2022-04-21 | 9.94 | $9.96 | 1000 |
| 2022-04-20 | 9.93 | $9.94 | 1006 |
| 2022-04-19 | 9.93 | $9.93 | 6 |
| 2022-04-18 | 9.93 | $9.93 | 3010 |
| 2022-04-14 | 9.92 | $9.92 | — |
| 2022-04-13 | 9.92 | $9.92 | 3300 |
| 2022-04-12 | 9.92 | $9.92 | 99 |
| 2022-04-11 | 9.92 | $9.92 | 2084 |
| 2022-04-08 | 9.92 | $9.91 | 140627 |
| 2022-04-07 | 9.92 | $9.92 | 600 |
| 2022-04-06 | 9.92 | $9.91 | — |
| 2022-04-05 | 9.92 | $9.91 | 11 |
| 2022-04-04 | 9.92 | $9.91 | 150824 |
| 2022-04-01 | 9.92 | $9.91 | 7 |
| 2022-03-31 | 9.92 | $9.91 | — |
| 2022-03-30 | 9.92 | $9.91 | 620 |
| 2022-03-29 | 9.92 | $9.91 | 4917 |
| 2022-03-28 | 9.91 | $9.91 | 1018 |
| 2022-03-25 | 9.91 | $9.91 | — |
| 2022-03-24 | 9.91 | $9.91 | — |
| 2022-03-23 | 9.91 | $9.91 | 300 |
| 2022-03-22 | 9.91 | $9.90 | 176410 |
| 2022-03-21 | 9.91 | $9.91 | 2483 |
| 2022-03-18 | 9.90 | $9.91 | 3585 |
| 2022-03-17 | 9.90 | $9.90 | — |
| 2022-03-16 | 9.90 | $9.90 | — |
| 2022-03-15 | 9.90 | $9.90 | — |
| 2022-03-14 | 9.90 | $9.90 | 25238 |
| 2022-03-11 | 9.89 | $9.90 | 60453 |
| 2022-03-10 | 9.89 | $9.89 | 2 |
| 2022-03-09 | 9.89 | $9.89 | 1756 |
| 2022-03-08 | 9.89 | $9.89 | 100 |
| 2022-03-07 | 9.88 | $9.89 | 126899 |
| 2022-03-04 | 9.88 | $9.89 | — |
| 2022-03-03 | 9.88 | $9.89 | — |
| 2022-03-02 | 9.87 | $9.89 | — |
| 2022-03-01 | 9.87 | $9.89 | 10156 |
| 2022-02-28 | 9.86 | $9.86 | — |
| 2022-02-25 | 9.86 | $9.86 | — |
| 2022-02-24 | 9.86 | $9.86 | 506 |
| 2022-02-23 | 9.86 | $9.85 | 11 |
| 2022-02-22 | 9.86 | $9.85 | 506 |
| 2022-02-18 | 9.86 | $9.88 | 122 |
| 2022-02-17 | 9.85 | $9.88 | — |
| 2022-02-16 | 9.85 | $9.88 | 38401 |
| 2022-02-15 | 9.84 | $9.85 | 3 |
| 2022-02-14 | 9.84 | $9.85 | — |
| 2022-02-11 | 9.83 | $9.85 | 318 |
| 2022-02-10 | 9.83 | $9.83 | — |
| 2022-02-09 | 9.83 | $9.83 | 151 |
| 2022-02-08 | 9.83 | $9.84 | — |
| 2022-02-07 | 9.83 | $9.84 | — |
| 2022-02-04 | 9.82 | $9.84 | 100830 |
| 2022-02-03 | 9.82 | $9.83 | — |
| 2022-02-02 | 9.82 | $9.83 | 7710 |
| 2022-02-01 | 9.82 | $9.83 | — |
| 2022-01-31 | 9.82 | $9.83 | 9481 |
| 2022-01-28 | 9.81 | $9.81 | 224 |
| 2022-01-27 | 9.82 | $9.79 | 35 |
| 2022-01-26 | 9.82 | $9.79 | 19903 |
| 2022-01-25 | 9.83 | $9.83 | — |
| 2022-01-24 | 9.83 | $9.83 | 8 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.46
2025-10-30
Close Price
$3.00
Vol: 45400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.81
Average
10.89
Maximum
15.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 10.46 | $3.00 | 45400 |
| 2025-10-29 | 13.19 | $11.50 | 100 |
| 2025-10-28 | 13.84 | $11.50 | 100 |
| 2025-10-27 | 14.63 | $12.01 | 100 |
| 2025-10-24 | 15.43 | $15.00 | — |
| 2025-10-23 | 15.45 | $15.00 | — |
| 2025-10-22 | 15.46 | $15.00 | — |
| 2025-10-21 | 15.46 | $15.00 | — |
| 2025-10-20 | 15.45 | $15.00 | — |
| 2025-10-17 | 15.43 | $15.00 | — |
| 2025-10-16 | 15.38 | $15.00 | — |
| 2025-10-15 | 15.31 | $15.00 | — |
| 2025-10-14 | 15.20 | $15.00 | — |
| 2025-10-13 | 15.06 | $15.00 | — |
| 2025-10-10 | 14.87 | $15.00 | — |
| 2025-10-09 | 14.63 | $15.00 | — |
| 2025-10-08 | 14.32 | $15.00 | — |
| 2025-10-07 | 13.93 | $15.00 | — |
| 2025-10-06 | 13.44 | $15.00 | 200 |
| 2025-10-03 | 12.84 | $13.00 | — |
| 2025-10-02 | 12.74 | $13.00 | 600 |
| 2025-10-01 | 12.61 | $12.34 | — |
| 2025-09-30 | 12.65 | $12.34 | 100 |
| 2025-09-29 | 12.71 | $12.06 | 10100 |
| 2025-09-26 | 12.85 | $12.54 | — |
| 2025-09-25 | 12.88 | $12.54 | 1600 |
| 2025-09-24 | 12.90 | $13.00 | — |
| 2025-09-23 | 12.78 | $13.00 | — |
| 2025-09-22 | 12.62 | $13.00 | 115 |
| 2025-09-19 | 12.42 | $13.00 | — |
| 2025-09-18 | 12.18 | $13.00 | 115 |
| 2025-09-17 | 11.87 | $12.24 | 4416 |
| 2025-09-16 | 11.75 | $11.75 | — |
| 2025-09-15 | 11.75 | $11.75 | 10 |
| 2025-09-12 | 11.75 | $11.75 | — |
| 2025-09-11 | 11.75 | $11.75 | — |
| 2025-09-10 | 11.75 | $11.75 | — |
| 2025-09-09 | 11.75 | $11.75 | — |
| 2025-09-08 | 11.75 | $11.75 | — |
| 2025-09-05 | 11.75 | $11.75 | — |
| 2025-09-04 | 11.75 | $11.75 | — |
| 2025-09-03 | 11.74 | $11.75 | — |
| 2025-09-02 | 11.74 | $11.75 | 10 |
| 2025-08-29 | 11.74 | $11.75 | 10 |
| 2025-08-28 | 11.74 | $11.75 | — |
| 2025-08-27 | 11.74 | $11.75 | — |
| 2025-08-26 | 11.74 | $11.75 | — |
| 2025-08-25 | 11.74 | $11.75 | — |
| 2025-08-22 | 11.74 | $11.75 | 10 |
| 2025-08-21 | 11.74 | $11.75 | 10 |
| 2025-08-20 | 11.74 | $11.75 | 10 |
| 2025-08-19 | 11.74 | $11.75 | 10 |
| 2025-08-18 | 11.74 | $11.75 | — |
| 2025-08-15 | 11.74 | $11.75 | — |
| 2025-08-14 | 11.74 | $11.75 | — |
| 2025-08-13 | 11.74 | $11.75 | — |
| 2025-08-12 | 11.74 | $11.75 | — |
| 2025-08-11 | 11.74 | $11.75 | — |
| 2025-08-08 | 11.74 | $11.75 | — |
| 2025-08-07 | 11.74 | $11.75 | — |
| 2025-08-06 | 11.74 | $11.75 | — |
| 2025-08-05 | 11.74 | $11.75 | — |
| 2025-08-04 | 11.74 | $11.75 | — |
| 2025-08-01 | 11.74 | $11.75 | — |
| 2025-07-31 | 11.74 | $11.75 | — |
| 2025-07-30 | 11.75 | $11.75 | — |
| 2025-07-29 | 11.75 | $11.75 | — |
| 2025-07-28 | 11.75 | $11.75 | 10 |
| 2025-07-25 | 11.75 | $11.75 | — |
| 2025-07-24 | 11.75 | $11.75 | — |
| 2025-07-23 | 11.75 | $11.75 | — |
| 2025-07-22 | 11.76 | $11.75 | — |
| 2025-07-21 | 11.76 | $11.75 | 10 |
| 2025-07-18 | 11.76 | $11.75 | 10 |
| 2025-07-17 | 11.77 | $11.75 | 100 |
| 2025-07-16 | 11.77 | $11.75 | 100 |
| 2025-07-15 | 11.77 | $11.75 | 100 |
| 2025-07-14 | 11.78 | $11.75 | 100 |
| 2025-07-11 | 11.79 | $11.75 | 100 |
| 2025-07-10 | 11.79 | $11.75 | 100 |
| 2025-07-09 | 11.80 | $11.75 | 1100 |
| 2025-07-08 | 11.81 | $11.76 | 1 |
| 2025-07-07 | 11.81 | $11.76 | 1 |
| 2025-07-03 | 11.82 | $11.76 | — |
| 2025-07-02 | 11.82 | $11.76 | 1 |
| 2025-07-01 | 11.83 | $11.76 | — |
| 2025-06-30 | 11.83 | $11.76 | — |
| 2025-06-27 | 11.84 | $11.76 | — |
| 2025-06-26 | 11.84 | $11.76 | — |
| 2025-06-25 | 11.84 | $11.76 | 1 |
| 2025-06-24 | 11.85 | $11.76 | — |
| 2025-06-23 | 11.85 | $11.76 | — |
| 2025-06-20 | 11.84 | $11.76 | — |
| 2025-06-18 | 11.84 | $11.76 | — |
| 2025-06-17 | 11.83 | $11.76 | — |
| 2025-06-16 | 11.82 | $11.76 | — |
| 2025-06-13 | 11.80 | $11.76 | — |
| 2025-06-12 | 11.78 | $11.76 | — |
| 2025-06-11 | 11.75 | $11.76 | — |
| 2025-06-10 | 11.71 | $11.76 | — |
| 2025-06-09 | 11.65 | $11.76 | 300 |
| 2025-06-06 | 11.59 | $11.50 | — |
| 2025-06-05 | 11.59 | $11.50 | — |
| 2025-06-04 | 11.59 | $11.50 | — |
| 2025-06-03 | 11.59 | $11.50 | — |
| 2025-06-02 | 11.59 | $11.50 | — |
| 2025-05-30 | 11.58 | $11.50 | 100 |
| 2025-05-29 | 11.57 | $11.60 | — |
| 2025-05-28 | 11.52 | $11.60 | — |
| 2025-05-27 | 11.47 | $11.60 | 300 |
| 2025-05-23 | 11.39 | $11.60 | — |
| 2025-05-22 | 11.31 | $11.60 | — |
| 2025-05-21 | 11.20 | $11.60 | 300 |
| 2025-05-20 | 11.07 | $11.13 | — |
| 2025-05-19 | 11.06 | $11.13 | — |
| 2025-05-16 | 11.05 | $11.13 | — |
| 2025-05-15 | 11.04 | $11.13 | — |
| 2025-05-14 | 11.03 | $11.13 | — |
| 2025-05-13 | 11.02 | $11.13 | — |
| 2025-05-12 | 11.01 | $11.13 | — |
| 2025-05-09 | 11.00 | $11.13 | — |
| 2025-05-08 | 10.99 | $11.13 | — |
| 2025-05-07 | 10.98 | $11.13 | 10 |
| 2025-05-06 | 10.98 | $11.13 | — |
| 2025-05-05 | 10.97 | $11.13 | — |
| 2025-05-02 | 10.97 | $11.13 | — |
| 2025-05-01 | 10.98 | $11.13 | — |
| 2025-04-30 | 10.98 | $11.13 | — |
| 2025-04-29 | 11.00 | $11.13 | — |
| 2025-04-28 | 11.02 | $11.13 | — |
| 2025-04-25 | 11.05 | $11.13 | — |
| 2025-04-24 | 11.10 | $11.13 | 100 |
| 2025-04-23 | 11.15 | $11.13 | — |
| 2025-04-22 | 11.23 | $11.13 | — |
| 2025-04-21 | 11.32 | $11.13 | — |
| 2025-04-17 | 11.45 | $11.13 | — |
| 2025-04-16 | 11.60 | $11.13 | — |
| 2025-04-15 | 11.78 | $11.13 | 200 |
| 2025-04-14 | 12.01 | $12.00 | — |
| 2025-04-11 | 12.01 | $12.00 | — |
| 2025-04-10 | 12.01 | $12.00 | — |
| 2025-04-09 | 12.01 | $12.00 | — |
| 2025-04-08 | 12.01 | $12.00 | 4549 |
| 2025-04-07 | 12.01 | $12.00 | 4549 |
| 2025-04-04 | 12.02 | $12.00 | 4549 |
| 2025-04-03 | 12.02 | $12.00 | 4549 |
| 2025-04-02 | 12.02 | $12.00 | 4549 |
| 2025-04-01 | 12.02 | $12.00 | 4549 |
| 2025-03-31 | 12.02 | $12.00 | — |
| 2025-03-28 | 12.02 | $12.00 | 4549 |
| 2025-03-27 | 12.02 | $12.00 | 4549 |
| 2025-03-26 | 12.02 | $12.00 | 4549 |
| 2025-03-25 | 12.01 | $12.00 | — |
| 2025-03-24 | 12.01 | $12.00 | 4549 |
| 2025-03-21 | 12.01 | $12.00 | 4549 |
| 2025-03-20 | 12.00 | $12.00 | 4549 |
| 2025-03-19 | 11.99 | $12.00 | — |
| 2025-03-18 | 11.98 | $12.00 | — |
| 2025-03-17 | 11.96 | $12.00 | 4549 |
| 2025-03-14 | 11.94 | $12.00 | 4549 |
| 2025-03-13 | 11.92 | $12.00 | 4549 |
| 2025-03-12 | 11.89 | $12.00 | — |
| 2025-03-11 | 11.86 | $12.00 | — |
| 2025-03-10 | 11.81 | $12.00 | 4549 |
| 2025-03-07 | 11.76 | $12.00 | 5100 |
| 2025-03-06 | 11.70 | $12.00 | — |
| 2025-03-05 | 11.62 | $12.00 | 50 |
| 2025-03-04 | 11.53 | $12.00 | 200 |
| 2025-03-03 | 11.43 | $11.10 | 1 |
| 2025-02-28 | 11.58 | $11.10 | — |
| 2025-02-27 | 11.78 | $11.10 | 900 |
| 2025-02-26 | 12.02 | $12.00 | — |
| 2025-02-25 | 12.02 | $12.00 | — |
| 2025-02-24 | 12.02 | $12.00 | — |
| 2025-02-21 | 12.03 | $12.00 | — |
| 2025-02-20 | 12.03 | $12.00 | — |
| 2025-02-19 | 12.04 | $12.00 | — |
| 2025-02-18 | 12.05 | $12.00 | — |
| 2025-02-14 | 12.05 | $12.00 | — |
| 2025-02-13 | 12.06 | $12.00 | — |
| 2025-02-12 | 12.07 | $12.00 | 1 |
| 2025-02-11 | 12.07 | $12.00 | — |
| 2025-02-10 | 12.08 | $12.00 | — |
| 2025-02-07 | 12.08 | $12.00 | — |
| 2025-02-06 | 12.09 | $12.00 | — |
| 2025-02-05 | 12.09 | $12.00 | — |
| 2025-02-04 | 12.09 | $12.00 | — |
| 2025-02-03 | 12.10 | $12.00 | — |
| 2025-01-31 | 12.09 | $12.00 | — |
| 2025-01-30 | 12.09 | $12.00 | — |
| 2025-01-29 | 12.08 | $12.00 | — |
| 2025-01-28 | 12.06 | $12.00 | — |
| 2025-01-27 | 12.04 | $12.00 | — |
| 2025-01-24 | 12.01 | $12.00 | — |
| 2025-01-23 | 11.98 | $12.00 | 310 |
| 2025-01-22 | 11.93 | $12.00 | 4279 |
| 2025-01-21 | 11.87 | $11.77 | 51 |
| 2025-01-17 | 11.86 | $11.77 | — |
| 2025-01-16 | 11.85 | $11.77 | 2 |
| 2025-01-15 | 11.83 | $11.77 | — |
| 2025-01-14 | 11.81 | $11.77 | 310 |
| 2025-01-13 | 11.78 | $11.77 | — |
| 2025-01-10 | 11.74 | $11.77 | — |
| 2025-01-08 | 11.69 | $11.77 | — |
| 2025-01-07 | 11.63 | $11.77 | — |
| 2025-01-06 | 11.55 | $11.77 | 4279 |
| 2025-01-03 | 11.45 | $11.77 | — |
| 2025-01-02 | 11.33 | $11.77 | — |
| 2024-12-31 | 11.19 | $11.77 | — |
| 2024-12-30 | 11.01 | $11.77 | 800 |
| 2024-12-27 | 10.79 | $10.85 | — |
| 2024-12-26 | 10.83 | $10.85 | — |
| 2024-12-24 | 10.87 | $10.85 | — |
| 2024-12-23 | 10.92 | $10.85 | 1 |
| 2024-12-20 | 10.99 | $10.85 | — |
| 2024-12-19 | 11.08 | $10.85 | — |
| 2024-12-18 | 11.19 | $10.85 | — |
| 2024-12-17 | 11.33 | $10.85 | 207 |
| 2024-12-16 | 11.50 | $10.81 | 1432 |
| 2024-12-13 | 11.71 | $11.74 | 840 |
| 2024-12-12 | 11.68 | $11.95 | — |
| 2024-12-11 | 11.57 | $11.95 | 1100 |
| 2024-12-10 | 11.44 | $11.44 | — |
| 2024-12-09 | 11.44 | $11.44 | — |
| 2024-12-06 | 11.44 | $11.44 | — |
| 2024-12-05 | 11.44 | $11.44 | — |
| 2024-12-04 | 11.44 | $11.44 | — |
| 2024-12-03 | 11.44 | $11.44 | — |
| 2024-12-02 | 11.44 | $11.44 | — |
| 2024-11-29 | 11.44 | $11.44 | — |
| 2024-11-27 | 11.44 | $11.44 | — |
| 2024-11-26 | 11.44 | $11.44 | — |
| 2024-11-25 | 11.44 | $11.44 | — |
| 2024-11-22 | 11.44 | $11.44 | — |
| 2024-11-21 | 11.43 | $11.44 | 513 |
| 2024-11-20 | 11.43 | $11.42 | 1200 |
| 2024-11-19 | 11.43 | $11.42 | — |
| 2024-11-18 | 11.44 | $11.42 | — |
| 2024-11-15 | 11.44 | $11.42 | — |
| 2024-11-14 | 11.44 | $11.42 | — |
| 2024-11-13 | 11.45 | $11.42 | 600 |
| 2024-11-12 | 11.45 | $11.50 | 2500 |
| 2024-11-11 | 11.43 | $11.42 | — |
| 2024-11-08 | 11.43 | $11.42 | — |
| 2024-11-07 | 11.43 | $11.42 | — |
| 2024-11-06 | 11.43 | $11.42 | — |
| 2024-11-05 | 11.43 | $11.42 | — |
| 2024-11-04 | 11.43 | $11.42 | 700 |
| 2024-11-01 | 11.43 | $11.44 | — |
| 2024-10-31 | 11.42 | $11.44 | — |
| 2024-10-30 | 11.41 | $11.44 | 9694 |
| 2024-10-29 | 11.40 | $11.40 | — |
| 2024-10-28 | 11.39 | $11.40 | — |
| 2024-10-25 | 11.38 | $11.40 | — |
| 2024-10-24 | 11.38 | $11.40 | — |
| 2024-10-23 | 11.37 | $11.40 | 13122 |
| 2024-10-22 | 11.35 | $11.35 | — |
| 2024-10-21 | 11.36 | $11.35 | — |
| 2024-10-18 | 11.36 | $11.35 | — |
| 2024-10-17 | 11.36 | $11.35 | 106138 |
| 2024-10-16 | 11.36 | $11.35 | 1606 |
| 2024-10-15 | 11.36 | $11.35 | — |
| 2024-10-14 | 11.36 | $11.35 | 3230 |
| 2024-10-11 | 11.36 | $11.35 | — |
| 2024-10-10 | 11.36 | $11.35 | — |
| 2024-10-09 | 11.36 | $11.35 | — |
| 2024-10-08 | 11.36 | $11.35 | 1400 |
| 2024-10-07 | 11.36 | $11.35 | — |
| 2024-10-04 | 11.36 | $11.35 | — |
| 2024-10-03 | 11.35 | $11.35 | — |
| 2024-10-02 | 11.35 | $11.35 | — |
| 2024-10-01 | 11.35 | $11.35 | 700 |
| 2024-09-30 | 11.34 | $11.34 | — |
| 2024-09-27 | 11.34 | $11.34 | 114627 |
| 2024-09-26 | 11.33 | $11.33 | 9700 |
| 2024-09-25 | 11.33 | $11.34 | 1000 |
| 2024-09-24 | 11.32 | $11.34 | — |
| 2024-09-23 | 11.31 | $11.34 | 2701 |
| 2024-09-20 | 11.30 | $11.23 | 601 |
| 2024-09-19 | 11.32 | $11.31 | — |
| 2024-09-18 | 11.32 | $11.31 | — |
| 2024-09-17 | 11.32 | $11.31 | 100 |
| 2024-09-16 | 11.32 | $11.31 | — |
| 2024-09-13 | 11.31 | $11.32 | 1205 |
| 2024-09-12 | 11.31 | $11.30 | — |
| 2024-09-11 | 11.30 | $11.30 | — |
| 2024-09-10 | 11.30 | $11.30 | 12902 |
| 2024-09-09 | 11.29 | $11.30 | 100 |
| 2024-09-06 | 11.29 | $11.30 | — |
| 2024-09-05 | 11.28 | $11.30 | — |
| 2024-09-04 | 11.26 | $11.30 | 4000 |
| 2024-09-03 | 11.25 | $11.25 | — |
| 2024-08-30 | 11.25 | $11.25 | — |
| 2024-08-29 | 11.25 | $11.25 | — |
| 2024-08-28 | 11.24 | $11.25 | 602 |
| 2024-08-27 | 11.24 | $11.25 | 602 |
| 2024-08-26 | 11.23 | $11.25 | 800 |
| 2024-08-23 | 11.23 | $11.25 | — |
| 2024-08-22 | 11.22 | $11.25 | 5303 |
| 2024-08-21 | 11.21 | $11.21 | — |
| 2024-08-20 | 11.21 | $11.21 | — |
| 2024-08-19 | 11.21 | $11.21 | 3 |
| 2024-08-16 | 11.21 | $11.21 | — |
| 2024-08-15 | 11.21 | $11.21 | — |
| 2024-08-14 | 11.21 | $11.21 | — |
| 2024-08-13 | 11.21 | $11.21 | — |
| 2024-08-12 | 11.21 | $11.21 | — |
| 2024-08-09 | 11.21 | $11.21 | — |
| 2024-08-08 | 11.21 | $11.21 | — |
| 2024-08-07 | 11.21 | $11.21 | — |
| 2024-08-06 | 11.21 | $11.21 | — |
| 2024-08-05 | 11.21 | $11.21 | — |
| 2024-08-02 | 11.22 | $11.21 | — |
| 2024-08-01 | 11.22 | $11.21 | — |
| 2024-07-31 | 11.22 | $11.21 | — |
| 2024-07-30 | 11.22 | $11.21 | — |
| 2024-07-29 | 11.22 | $11.21 | — |
| 2024-07-26 | 11.22 | $11.21 | 2525 |
| 2024-07-25 | 11.23 | $11.24 | 1113 |
| 2024-07-24 | 11.22 | $11.24 | 601 |
| 2024-07-23 | 11.21 | $11.19 | 101 |
| 2024-07-22 | 11.21 | $11.20 | 101 |
| 2024-07-19 | 11.21 | $11.18 | 100 |
| 2024-07-18 | 11.22 | $11.18 | 173 |
| 2024-07-15 | 11.23 | $11.27 | 1 |
| 2024-07-10 | 11.21 | $11.27 | 223 |
| 2024-07-02 | 11.19 | $11.15 | 1027 |
| 2024-07-01 | 11.20 | $11.15 | 100 |
| 2024-06-18 | 11.21 | $11.35 | 1122 |
| 2024-06-17 | 11.17 | $11.16 | 931 |
| 2024-06-12 | 11.17 | $11.13 | 600 |
| 2024-06-11 | 11.18 | $11.15 | 182 |
| 2024-06-10 | 11.18 | $11.20 | 3945 |
| 2024-06-07 | 11.17 | $11.13 | 1192 |
| 2024-06-06 | 11.18 | $11.14 | 171 |
| 2024-06-05 | 11.19 | $11.15 | 100 |
| 2024-05-28 | 11.19 | $11.20 | 2003 |
| 2024-05-24 | 11.19 | $11.26 | 223 |
| 2024-05-22 | 11.16 | $11.14 | 3585 |
| 2024-05-21 | 11.16 | $11.12 | 1738 |
| 2024-05-20 | 11.16 | $11.12 | 217 |
| 2024-05-17 | 11.17 | $11.18 | 1803 |
| 2024-05-13 | 11.16 | $11.18 | 4864 |
| 2024-05-10 | 11.14 | $11.14 | 14371 |
| 2024-05-09 | 11.14 | $11.11 | 902 |
| 2024-05-08 | 11.14 | $11.11 | 1205 |
| 2024-05-07 | 11.14 | $11.15 | 2404 |
| 2024-05-06 | 11.13 | $11.10 | 1078 |
| 2024-05-03 | 11.13 | $11.08 | 1403 |
| 2024-05-02 | 11.14 | $11.15 | 2404 |
| 2024-04-30 | 11.13 | $11.07 | 5811 |
| 2024-04-29 | 11.13 | $11.07 | 300 |
| 2024-04-26 | 11.14 | $11.07 | 2309 |
| 2024-04-25 | 11.15 | $11.07 | 758 |
| 2024-04-24 | 11.16 | $11.06 | 522 |
| 2024-04-22 | 11.18 | $11.50 | 2093 |
| 2024-04-19 | 11.05 | $11.05 | 1693 |
| 2024-04-18 | 11.04 | $11.05 | 20171 |
| 2024-04-16 | 11.03 | $11.01 | 2802 |
| 2024-04-15 | 11.03 | $11.05 | 22133 |
| 2024-04-12 | 11.02 | $11.02 | 4202 |
| 2024-04-11 | 11.01 | $11.00 | 635 |
| 2024-04-10 | 11.00 | $11.01 | 3501 |
| 2024-04-08 | 10.99 | $11.01 | 3013 |
| 2024-04-05 | 10.97 | $11.00 | 14050 |
| 2024-04-04 | 10.96 | $10.97 | 4311 |
| 2024-04-03 | 10.95 | $10.95 | 705 |
| 2024-04-02 | 10.94 | $10.95 | 10613 |
| 2024-04-01 | 10.93 | $10.97 | 3092 |
| 2024-03-28 | 10.92 | $10.93 | 7136 |
| 2024-03-27 | 10.91 | $10.91 | 18997 |
| 2024-03-26 | 10.91 | $10.91 | 1 |
| 2024-03-21 | 10.90 | $10.91 | 12378 |
| 2024-03-19 | 10.90 | $10.90 | 58803 |
| 2024-03-18 | 10.89 | $10.89 | 812 |
| 2024-03-15 | 10.89 | $10.88 | 856 |
| 2024-03-13 | 10.90 | $10.90 | 5906 |
| 2024-03-12 | 10.89 | $10.90 | 2813 |
| 2024-03-11 | 10.89 | $10.91 | 5 |
| 2024-03-08 | 10.88 | $10.91 | 8972 |
| 2024-03-07 | 10.87 | $10.90 | 1543 |
| 2024-03-06 | 10.86 | $10.90 | 78932 |
| 2024-02-29 | 10.85 | $10.87 | 268 |
| 2024-02-27 | 10.85 | $10.86 | 900 |
| 2024-02-26 | 10.85 | $10.91 | 3714 |
| 2024-02-23 | 10.83 | $10.84 | — |
| 2024-02-22 | 10.84 | $10.84 | 568 |
| 2024-02-21 | 10.84 | $10.83 | — |
| 2024-02-20 | 10.85 | $10.83 | — |
| 2024-02-16 | 10.86 | $10.83 | — |
| 2024-02-15 | 10.87 | $10.83 | 1719 |
| 2024-02-14 | 10.88 | $10.84 | 722 |
| 2024-02-13 | 10.90 | $10.91 | 200 |
| 2024-02-12 | 10.89 | $10.91 | 334 |
| 2024-02-09 | 10.89 | $10.83 | 403 |
| 2024-02-08 | 10.90 | $10.91 | 301 |
| 2024-02-07 | 10.90 | $10.90 | — |
| 2024-02-06 | 10.90 | $10.90 | — |
| 2024-02-05 | 10.90 | $10.90 | 524 |
| 2024-02-02 | 10.90 | $10.91 | 665 |
| 2024-02-01 | 10.89 | $10.89 | 14369 |
| 2024-01-31 | 10.89 | $10.88 | 1050 |
| 2024-01-30 | 10.89 | $10.89 | — |
| 2024-01-29 | 10.89 | $10.89 | 6309 |
| 2024-01-26 | 10.89 | $10.87 | 115 |
| 2024-01-25 | 10.89 | $10.91 | — |
| 2024-01-24 | 10.89 | $10.91 | 13149 |
| 2024-01-23 | 10.88 | $10.87 | 2790 |
| 2024-01-22 | 10.88 | $10.87 | 1076 |
| 2024-01-19 | 10.88 | $10.87 | 7071 |
| 2024-01-18 | 10.89 | $10.87 | 12498 |
| 2024-01-17 | 10.89 | $10.87 | 5103 |
| 2024-01-16 | 10.89 | $10.90 | 4146 |
| 2024-01-12 | 10.89 | $10.87 | 73593 |
| 2024-01-11 | 10.89 | $10.87 | 728 |
| 2024-01-10 | 10.89 | $10.86 | 19154 |
| 2024-01-09 | 10.90 | $10.87 | 36301 |
| 2024-01-08 | 10.90 | $10.89 | 104609 |
| 2024-01-05 | 10.90 | $10.98 | — |
| 2024-01-04 | 10.87 | $10.98 | 101362 |
| 2024-01-03 | 10.84 | $10.85 | 5051 |
| 2024-01-02 | 10.84 | $10.85 | 1745 |
| 2023-12-29 | 10.83 | $10.84 | 45342 |
| 2023-12-28 | 10.83 | $10.85 | 170206 |
| 2023-12-27 | 10.83 | $10.85 | 4875 |
| 2023-12-26 | 10.82 | $10.84 | 68800 |
| 2023-12-22 | 10.82 | $10.82 | 100 |
| 2023-12-21 | 10.82 | $10.82 | — |
| 2023-12-20 | 10.82 | $10.82 | — |
| 2023-12-19 | 10.82 | $10.82 | — |
| 2023-12-18 | 10.83 | $10.82 | — |
| 2023-12-15 | 10.84 | $10.82 | — |
| 2023-12-14 | 10.84 | $10.82 | 1800 |
| 2023-12-13 | 10.85 | $10.83 | 77948 |
| 2023-12-12 | 10.86 | $10.86 | 32171 |
| 2023-12-11 | 10.86 | $10.85 | — |
| 2023-12-08 | 10.86 | $10.85 | — |
| 2023-12-07 | 10.86 | $10.85 | 35255 |
| 2023-12-06 | 10.87 | $10.86 | 149224 |
| 2023-12-05 | 10.87 | $10.86 | 157415 |
| 2023-12-04 | 10.87 | $10.86 | — |
| 2023-12-01 | 10.87 | $10.86 | 500 |
| 2023-11-30 | 10.87 | $10.86 | 400 |
| 2023-11-29 | 10.87 | $10.86 | 1200 |
| 2023-11-28 | 10.87 | $10.86 | 302 |
| 2023-11-27 | 10.87 | $10.86 | 2800 |
| 2023-11-24 | 10.87 | $10.88 | 77356 |
| 2023-11-22 | 10.87 | $10.88 | 56151 |
| 2023-11-21 | 10.86 | $10.86 | 27016 |
| 2023-11-20 | 10.86 | $10.87 | 5405 |
| 2023-11-17 | 10.85 | $10.86 | 15006 |
| 2023-11-16 | 10.84 | $10.85 | 5089 |
| 2023-11-15 | 10.84 | $10.84 | 11858 |
| 2023-11-14 | 10.83 | $10.82 | 34107 |
| 2023-11-13 | 10.84 | $10.83 | — |
| 2023-11-10 | 10.84 | $10.83 | 70008 |
| 2023-11-09 | 10.84 | $10.85 | — |
| 2023-11-08 | 10.83 | $10.85 | 906 |
| 2023-11-07 | 10.82 | $10.80 | 403 |
| 2023-11-06 | 10.83 | $10.84 | 100 |
| 2023-11-03 | 10.82 | $10.84 | 5944 |
| 2023-11-02 | 10.81 | $10.83 | 4425 |
| 2023-11-01 | 10.80 | $10.80 | 5133 |
| 2023-10-31 | 10.80 | $10.79 | — |
| 2023-10-30 | 10.80 | $10.79 | — |
| 2023-10-27 | 10.81 | $10.79 | 405 |
| 2023-10-26 | 10.81 | $10.82 | — |
| 2023-10-25 | 10.81 | $10.82 | — |
| 2023-10-24 | 10.80 | $10.82 | — |
| 2023-10-23 | 10.79 | $10.82 | 4688 |
| 2023-10-20 | 10.78 | $10.79 | — |
| 2023-10-19 | 10.78 | $10.79 | — |
| 2023-10-18 | 10.78 | $10.79 | 777 |
| 2023-10-17 | 10.77 | $10.76 | — |
| 2023-10-16 | 10.78 | $10.76 | 3803 |
| 2023-10-13 | 10.78 | $10.77 | — |
| 2023-10-12 | 10.79 | $10.77 | 30100 |
| 2023-10-11 | 10.79 | $10.79 | — |
| 2023-10-10 | 10.79 | $10.79 | — |
| 2023-10-09 | 10.79 | $10.79 | — |
| 2023-10-06 | 10.79 | $10.79 | 4200 |
| 2023-10-05 | 10.79 | $10.78 | — |
| 2023-10-04 | 10.79 | $10.78 | — |
| 2023-10-03 | 10.79 | $10.78 | — |
| 2023-10-02 | 10.78 | $10.78 | — |
| 2023-09-29 | 10.78 | $10.78 | 200001 |
| 2023-09-28 | 10.78 | $10.77 | 172042 |
| 2023-09-27 | 10.78 | $10.75 | 2091 |
| 2023-09-26 | 10.79 | $10.79 | — |
| 2023-09-25 | 10.78 | $10.79 | — |
| 2023-09-22 | 10.78 | $10.79 | 6319 |
| 2023-09-21 | 10.77 | $10.79 | — |
| 2023-09-20 | 10.76 | $10.79 | 101 |
| 2023-09-19 | 10.74 | $10.73 | — |
| 2023-09-18 | 10.75 | $10.73 | — |
| 2023-09-15 | 10.75 | $10.73 | — |
| 2023-09-14 | 10.75 | $10.73 | — |
| 2023-09-13 | 10.75 | $10.73 | — |
| 2023-09-12 | 10.76 | $10.73 | 116339 |
| 2023-09-11 | 10.76 | $10.75 | — |
| 2023-09-08 | 10.76 | $10.75 | 4522 |
| 2023-09-07 | 10.75 | $10.75 | — |
| 2023-09-06 | 10.75 | $10.75 | — |
| 2023-09-05 | 10.74 | $10.75 | — |
| 2023-09-01 | 10.73 | $10.75 | — |
| 2023-08-31 | 10.72 | $10.75 | — |
| 2023-08-30 | 10.70 | $10.75 | — |
| 2023-08-29 | 10.68 | $10.75 | 5996 |
| 2023-08-28 | 10.65 | $10.65 | — |
| 2023-08-25 | 10.66 | $10.65 | — |
| 2023-08-24 | 10.66 | $10.65 | — |
| 2023-08-23 | 10.66 | $10.65 | 50410 |
| 2023-08-22 | 10.66 | $10.69 | 12104 |
| 2023-08-21 | 10.65 | $10.59 | 6619 |
| 2023-08-18 | 10.67 | $10.69 | 1934 |
| 2023-08-17 | 10.66 | $10.61 | 453 |
| 2023-08-16 | 10.68 | $10.69 | 100 |
| 2023-08-15 | 10.67 | $10.69 | 20271 |
| 2023-08-14 | 10.66 | $10.69 | 7301 |
| 2023-08-11 | 10.65 | $10.64 | 1689 |
| 2023-08-10 | 10.65 | $10.66 | 2718 |
| 2023-08-09 | 10.65 | $10.62 | 3586 |
| 2023-08-08 | 10.65 | $10.64 | 1905 |
| 2023-08-07 | 10.66 | $10.64 | 323 |
| 2023-08-04 | 10.66 | $10.69 | — |
| 2023-08-03 | 10.64 | $10.69 | 207 |
| 2023-08-02 | 10.63 | $10.62 | 75102 |
| 2023-08-01 | 10.63 | $10.62 | — |
| 2023-07-31 | 10.63 | $10.62 | 408 |
| 2023-07-28 | 10.63 | $10.62 | 608 |
| 2023-07-27 | 10.63 | $10.63 | 1620 |
| 2023-07-26 | 10.63 | $10.62 | 20138 |
| 2023-07-25 | 10.63 | $10.62 | 1250 |
| 2023-07-24 | 10.63 | $10.62 | 2885 |
| 2023-07-21 | 10.63 | $10.64 | 5427 |
| 2023-07-20 | 10.63 | $10.61 | 11332 |
| 2023-07-19 | 10.63 | $10.63 | 36070 |
| 2023-07-18 | 10.62 | $10.63 | 33595 |
| 2023-07-17 | 10.62 | $10.62 | 134788 |
| 2023-07-14 | 10.61 | $10.62 | 1559 |
| 2023-07-13 | 10.61 | $10.62 | 1200 |
| 2023-07-12 | 10.60 | $10.62 | 244408 |
| 2023-07-11 | 10.59 | $10.59 | 2637 |
| 2023-07-10 | 10.59 | $10.59 | 100 |
| 2023-07-07 | 10.58 | $10.59 | — |
| 2023-07-06 | 10.58 | $10.59 | 31515 |
| 2023-07-05 | 10.57 | $10.57 | 5010 |
| 2023-07-03 | 10.57 | $10.57 | 3311 |
| 2023-06-30 | 10.57 | $10.58 | 3686 |
| 2023-06-29 | 10.57 | $10.57 | 1825 |
| 2023-06-28 | 10.57 | $10.57 | 7480 |
| 2023-06-27 | 10.56 | $10.56 | 25070 |
| 2023-06-26 | 10.56 | $10.56 | 21134 |
| 2023-06-23 | 10.56 | $10.56 | 11122 |
| 2023-06-22 | 10.56 | $10.56 | 9157 |
| 2023-06-21 | 10.56 | $10.55 | 1501 |
| 2023-06-20 | 10.56 | $10.55 | 1200 |
| 2023-06-16 | 10.56 | $10.55 | — |
| 2023-06-15 | 10.56 | $10.55 | 7119 |
| 2023-06-14 | 10.56 | $10.55 | 10925 |
| 2023-06-13 | 10.56 | $10.55 | 4873 |
| 2023-06-12 | 10.56 | $10.54 | 205 |
| 2023-06-09 | 10.56 | $10.56 | 43982 |
| 2023-06-08 | 10.55 | $10.56 | 5169 |
| 2023-06-07 | 10.55 | $10.56 | 9955 |
| 2023-06-06 | 10.54 | $10.54 | 13772 |
| 2023-06-05 | 10.54 | $10.58 | 16077 |
| 2023-06-02 | 10.52 | $10.53 | 5609 |
| 2023-06-01 | 10.51 | $10.50 | 103152 |
| 2023-05-31 | 10.51 | $10.50 | 200000 |
| 2023-05-30 | 10.51 | $10.54 | 305 |
| 2023-05-26 | 10.50 | $10.50 | — |
| 2023-05-25 | 10.50 | $10.50 | — |
| 2023-05-24 | 10.50 | $10.50 | — |
| 2023-05-23 | 10.50 | $10.50 | — |
| 2023-05-22 | 10.50 | $10.50 | 3000 |
| 2023-05-19 | 10.49 | $10.49 | — |
| 2023-05-18 | 10.49 | $10.49 | — |
| 2023-05-17 | 10.49 | $10.49 | 5200 |
| 2023-05-16 | 10.49 | $10.48 | — |
| 2023-05-15 | 10.48 | $10.48 | — |
| 2023-05-12 | 10.48 | $10.48 | 100 |
| 2023-05-11 | 10.48 | $10.48 | — |
| 2023-05-10 | 10.48 | $10.48 | 8001 |
| 2023-05-09 | 10.48 | $10.48 | 5539 |
| 2023-05-08 | 10.47 | $10.47 | — |
| 2023-05-05 | 10.47 | $10.47 | — |
| 2023-05-04 | 10.46 | $10.47 | 339 |
| 2023-05-03 | 10.46 | $10.47 | 115 |
| 2023-05-02 | 10.45 | $10.45 | 200 |
| 2023-05-01 | 10.45 | $10.45 | 2785 |
| 2023-04-28 | 10.45 | $10.44 | 624 |
| 2023-04-27 | 10.45 | $10.45 | — |
| 2023-04-26 | 10.45 | $10.45 | — |
| 2023-04-25 | 10.45 | $10.45 | 369 |
| 2023-04-24 | 10.44 | $10.44 | — |
| 2023-04-21 | 10.44 | $10.44 | — |
| 2023-04-20 | 10.44 | $10.44 | 800 |
| 2023-04-19 | 10.44 | $10.45 | 196 |
| 2023-04-18 | 10.44 | $10.45 | 211 |
| 2023-04-17 | 10.43 | $10.45 | 1300 |
| 2023-04-14 | 10.42 | $10.42 | 6110 |
| 2023-04-13 | 10.41 | $10.41 | — |
| 2023-04-12 | 10.41 | $10.41 | 30828 |
| 2023-04-11 | 10.41 | $10.42 | 50592 |
| 2023-04-10 | 10.40 | $10.43 | 747 |
| 2023-04-06 | 10.39 | $10.38 | — |
| 2023-04-05 | 10.40 | $10.38 | — |
| 2023-04-04 | 10.40 | $10.38 | — |
| 2023-04-03 | 10.40 | $10.38 | 8000 |
| 2023-03-31 | 10.41 | $10.40 | — |
| 2023-03-30 | 10.40 | $10.40 | — |
| 2023-03-29 | 10.40 | $10.40 | 21377 |
| 2023-03-28 | 10.40 | $10.39 | 2356 |
| 2023-03-27 | 10.39 | $10.38 | 1038 |
| 2023-03-24 | 10.39 | $10.38 | 2313 |
| 2023-03-23 | 10.39 | $10.42 | — |
| 2023-03-22 | 10.37 | $10.42 | 192 |
| 2023-03-21 | 10.36 | $10.36 | 9900 |
| 2023-03-20 | 10.35 | $10.35 | 3900 |
| 2023-03-17 | 10.35 | $10.35 | — |
| 2023-03-16 | 10.35 | $10.35 | — |
| 2023-03-15 | 10.34 | $10.35 | 520 |
| 2023-03-14 | 10.34 | $10.36 | 11930 |
| 2023-03-13 | 10.33 | $10.32 | 10733 |
| 2023-03-10 | 10.33 | $10.32 | 100 |
| 2023-03-09 | 10.34 | $10.31 | 4201 |
| 2023-03-08 | 10.34 | $10.33 | 300 |
| 2023-03-07 | 10.34 | $10.31 | 43830 |
| 2023-03-06 | 10.34 | $10.35 | 4103 |
| 2023-03-03 | 10.33 | $10.36 | 4613 |
| 2023-03-02 | 10.32 | $10.35 | 73013 |
| 2023-03-01 | 10.31 | $10.32 | 1 |
| 2023-02-28 | 10.30 | $10.32 | 81732 |
| 2023-02-27 | 10.29 | $10.29 | 97 |
| 2023-02-24 | 10.29 | $10.29 | 35010 |
| 2023-02-23 | 10.29 | $10.30 | 588567 |
| 2023-02-22 | 10.28 | $10.31 | 40308 |
| 2023-02-21 | 10.27 | $10.28 | 100001 |
| 2023-02-17 | 10.27 | $10.28 | 402158 |
| 2023-02-16 | 10.27 | $10.27 | — |
| 2023-02-15 | 10.27 | $10.27 | — |
| 2023-02-14 | 10.27 | $10.27 | 177 |
| 2023-02-13 | 10.26 | $10.27 | 1880 |
| 2023-02-10 | 10.26 | $10.27 | 1055 |
| 2023-02-09 | 10.25 | $10.27 | 100 |
| 2023-02-08 | 10.25 | $10.26 | 1100 |
| 2023-02-07 | 10.24 | $10.26 | 6894 |
| 2023-02-06 | 10.24 | $10.22 | 9 |
| 2023-02-03 | 10.24 | $10.22 | 10814 |
| 2023-02-02 | 10.25 | $10.24 | 19 |
| 2023-02-01 | 10.25 | $10.24 | 5837 |
| 2023-01-31 | 10.25 | $10.25 | 5837 |
| 2023-01-30 | 10.25 | $10.24 | 9 |
| 2023-01-27 | 10.25 | $10.24 | 1 |
| 2023-01-26 | 10.25 | $10.24 | 18863 |
| 2023-01-25 | 10.25 | $10.21 | 4 |
| 2023-01-24 | 10.25 | $10.21 | 13873 |
| 2023-01-23 | 10.26 | $10.24 | — |
| 2023-01-20 | 10.27 | $10.24 | 63 |
| 2023-01-19 | 10.27 | $10.24 | — |
| 2023-01-18 | 10.27 | $10.24 | 500000 |
| 2023-01-17 | 10.27 | $10.25 | 32 |
| 2023-01-13 | 10.27 | $10.25 | 101 |
| 2023-01-12 | 10.26 | $10.25 | 50304 |
| 2023-01-11 | 10.26 | $10.24 | 9203 |
| 2023-01-10 | 10.25 | $10.24 | — |
| 2023-01-09 | 10.24 | $10.24 | 84617 |
| 2023-01-06 | 10.23 | $10.24 | 11303 |
| 2023-01-05 | 10.22 | $10.21 | 134248 |
| 2023-01-04 | 10.21 | $10.21 | 110587 |
| 2023-01-03 | 10.20 | $10.20 | 3 |
| 2022-12-30 | 10.19 | $10.20 | 2648 |
| 2022-12-29 | 10.18 | $10.18 | — |
| 2022-12-28 | 10.17 | $10.18 | 1772 |
| 2022-12-27 | 10.16 | $10.17 | 418269 |
| 2022-12-23 | 10.15 | $10.16 | 1500 |
| 2022-12-22 | 10.14 | $10.15 | 30284 |
| 2022-12-21 | 10.13 | $10.14 | 1067 |
| 2022-12-20 | 10.12 | $10.14 | 112823 |
| 2022-12-19 | 10.11 | $10.13 | 104 |
| 2022-12-16 | 10.09 | $10.13 | 39028 |
| 2022-12-15 | 10.08 | $10.10 | 7091 |
| 2022-12-14 | 10.06 | $10.08 | 100 |
| 2022-12-13 | 10.06 | $10.08 | 100 |
| 2022-12-12 | 10.05 | $10.05 | 5823 |
| 2022-12-09 | 10.04 | $10.04 | 2530 |
| 2022-12-08 | 10.04 | $10.04 | 9683 |
| 2022-12-07 | 10.04 | $10.04 | 29498 |
| 2022-12-06 | 10.04 | $10.04 | — |
| 2022-12-05 | 10.04 | $10.04 | 27 |
| 2022-12-02 | 10.04 | $10.04 | — |
| 2022-12-01 | 10.03 | $10.04 | 67396 |
| 2022-11-30 | 10.03 | $10.04 | 8798 |
| 2022-11-29 | 10.03 | $10.04 | 5470 |
| 2022-11-28 | 10.02 | $10.03 | 1535 |
| 2022-11-25 | 10.02 | $10.02 | 200 |
| 2022-11-23 | 10.02 | $10.02 | 10343 |
| 2022-11-22 | 10.02 | $10.02 | 40668 |
| 2022-11-21 | 10.02 | $10.02 | 60309 |
| 2022-11-18 | 10.02 | $10.02 | 109 |
| 2022-11-17 | 10.03 | $10.02 | 10300 |
| 2022-11-16 | 10.03 | $10.02 | 1080 |
| 2022-11-15 | 10.03 | $10.02 | — |
| 2022-11-14 | 10.03 | $10.02 | 10713 |
| 2022-11-11 | 10.03 | $10.03 | 1 |
| 2022-11-10 | 10.03 | $10.03 | 22921 |
| 2022-11-09 | 10.02 | $10.03 | 15016 |
| 2022-11-08 | 10.02 | $10.02 | 963 |
| 2022-11-07 | 10.02 | $10.02 | 15511 |
| 2022-11-04 | 10.01 | $10.00 | — |
| 2022-11-03 | 10.02 | $10.00 | 26 |
| 2022-11-02 | 10.02 | $10.00 | 81937 |
| 2022-11-01 | 10.02 | $10.02 | — |
| 2022-10-31 | 10.02 | $10.02 | — |
| 2022-10-28 | 10.02 | $10.02 | — |
| 2022-10-27 | 10.02 | $10.02 | 6 |
| 2022-10-26 | 10.02 | $10.02 | 118531 |
| 2022-10-25 | 10.01 | $10.02 | 30299 |
| 2022-10-24 | 10.01 | $10.00 | 19433 |
| 2022-10-21 | 10.00 | $10.00 | 1150 |
| 2022-10-20 | 10.00 | $10.00 | 1500 |
| 2022-10-19 | 10.00 | $10.00 | 600 |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 9.99 | $10.00 | 5352 |
| 2022-10-13 | 9.99 | $9.99 | — |
| 2022-10-12 | 9.99 | $9.99 | — |
| 2022-10-11 | 9.99 | $9.99 | — |
| 2022-10-10 | 9.98 | $9.99 | — |
| 2022-10-07 | 9.98 | $9.99 | 52 |
| 2022-10-06 | 9.97 | $9.99 | 60 |
| 2022-10-05 | 9.97 | $9.99 | 106 |
| 2022-10-04 | 9.96 | $9.96 | 50 |
| 2022-10-03 | 9.96 | $9.96 | 35 |
| 2022-09-30 | 9.96 | $9.96 | 31000 |
| 2022-09-29 | 9.96 | $9.96 | 100 |
| 2022-09-28 | 9.96 | $9.96 | — |
| 2022-09-27 | 9.96 | $9.96 | 450 |
| 2022-09-26 | 9.96 | $9.96 | — |
| 2022-09-23 | 9.96 | $9.96 | — |
| 2022-09-22 | 9.96 | $9.96 | — |
| 2022-09-21 | 9.96 | $9.96 | — |
| 2022-09-20 | 9.96 | $9.96 | — |
| 2022-09-19 | 9.96 | $9.96 | 369566 |
| 2022-09-16 | 9.96 | $9.96 | — |
| 2022-09-15 | 9.96 | $9.96 | 1744 |
| 2022-09-14 | 9.96 | $9.96 | — |
| 2022-09-13 | 9.96 | $9.96 | 9103 |
| 2022-09-12 | 9.96 | $9.97 | 7450 |
| 2022-09-09 | 9.96 | $9.96 | 100150 |
| 2022-09-08 | 9.96 | $9.96 | 5 |
| 2022-09-07 | 9.97 | $9.96 | 5 |
| 2022-09-06 | 9.97 | $9.96 | 1 |
| 2022-09-02 | 9.97 | $9.96 | 6 |
| 2022-09-01 | 9.97 | $9.96 | 17 |
| 2022-08-31 | 9.97 | $9.96 | — |
| 2022-08-30 | 9.98 | $9.96 | 250 |
| 2022-08-29 | 9.98 | $10.00 | 131 |
| 2022-08-26 | 9.98 | $10.00 | 706 |
| 2022-08-25 | 9.97 | $9.97 | 50 |
| 2022-08-24 | 9.97 | $9.97 | 403600 |
| 2022-08-23 | 9.97 | $9.96 | — |
| 2022-08-22 | 9.97 | $9.96 | 1 |
| 2022-08-19 | 9.97 | $9.96 | 50 |
| 2022-08-18 | 9.97 | $9.96 | 900 |
| 2022-08-17 | 9.98 | $9.97 | 12029 |
| 2022-08-16 | 9.98 | $9.97 | 29041 |
| 2022-08-15 | 9.98 | $9.97 | 4264 |
| 2022-08-12 | 9.98 | $9.96 | 21254 |
| 2022-08-11 | 9.98 | $9.97 | 5239 |
| 2022-08-10 | 9.98 | $9.97 | 15762 |
| 2022-08-09 | 9.98 | $9.98 | 1 |
| 2022-08-08 | 9.98 | $9.98 | 2462 |
| 2022-08-05 | 9.98 | $9.97 | 89 |
| 2022-08-04 | 9.98 | $9.97 | 1690 |
| 2022-08-03 | 9.97 | $9.99 | — |
| 2022-08-02 | 9.97 | $9.99 | 840 |
| 2022-08-01 | 9.96 | $9.96 | — |
| 2022-07-29 | 9.96 | $9.96 | — |
| 2022-07-28 | 9.95 | $9.96 | — |
| 2022-07-27 | 9.95 | $9.96 | — |
| 2022-07-26 | 9.94 | $9.96 | — |
| 2022-07-25 | 9.94 | $9.96 | 304 |
| 2022-07-22 | 9.93 | $9.93 | 10 |
| 2022-07-21 | 9.93 | $9.93 | 2 |
| 2022-07-20 | 9.93 | $9.93 | — |
| 2022-07-19 | 9.93 | $9.93 | — |
| 2022-07-18 | 9.93 | $9.93 | 3 |
| 2022-07-15 | 9.92 | $9.93 | — |
| 2022-07-14 | 9.92 | $9.93 | 53 |
| 2022-07-13 | 9.92 | $9.93 | 449700 |
| 2022-07-12 | 9.92 | $9.93 | 300 |
| 2022-07-11 | 9.92 | $9.94 | 139867 |
| 2022-07-08 | 9.92 | $9.91 | — |
| 2022-07-07 | 9.92 | $9.91 | — |
| 2022-07-06 | 9.92 | $9.91 | — |
| 2022-07-05 | 9.93 | $9.91 | — |
| 2022-07-01 | 9.94 | $9.91 | — |
| 2022-06-30 | 9.95 | $9.91 | 4441 |
| 2022-06-29 | 9.96 | $9.91 | 652177 |
| 2022-06-28 | 9.97 | $9.91 | 166 |
| 2022-06-27 | 9.99 | $9.98 | 201 |
| 2022-06-24 | 9.98 | $9.98 | — |
| 2022-06-23 | 9.98 | $9.98 | 150 |
| 2022-06-22 | 9.97 | $9.98 | — |
| 2022-06-21 | 9.97 | $9.98 | — |
| 2022-06-17 | 9.96 | $9.98 | 12 |
| 2022-06-16 | 9.95 | $9.98 | 4 |
| 2022-06-15 | 9.93 | $9.98 | 323 |
| 2022-06-14 | 9.91 | $9.92 | 5129 |
| 2022-06-13 | 9.91 | $9.92 | 50 |
| 2022-06-10 | 9.91 | $9.92 | — |
| 2022-06-09 | 9.90 | $9.92 | 52 |
| 2022-06-08 | 9.90 | $9.92 | 258393 |
| 2022-06-07 | 9.89 | $9.90 | — |
| 2022-06-06 | 9.89 | $9.90 | 1 |
| 2022-06-03 | 9.89 | $9.90 | — |
| 2022-06-02 | 9.89 | $9.90 | — |
| 2022-06-01 | 9.89 | $9.90 | 33600 |
| 2022-05-31 | 9.89 | $9.90 | — |
| 2022-05-27 | 9.89 | $9.90 | 1 |
| 2022-05-26 | 9.89 | $9.90 | — |
| 2022-05-25 | 9.89 | $9.90 | — |
| 2022-05-24 | 9.89 | $9.90 | 2165 |
| 2022-05-23 | 9.89 | $9.90 | 51300 |
| 2022-05-20 | 9.89 | $9.89 | — |
| 2022-05-19 | 9.89 | $9.89 | — |
| 2022-05-18 | 9.90 | $9.89 | 5000 |
| 2022-05-17 | 9.91 | $9.89 | — |
| 2022-05-16 | 9.92 | $9.89 | 20101 |
| 2022-05-13 | 9.93 | $9.91 | 1 |
| 2022-05-12 | 9.93 | $9.91 | 15901 |
| 2022-05-11 | 9.94 | $9.92 | — |
| 2022-05-10 | 9.95 | $9.92 | 12945 |
| 2022-05-09 | 9.95 | $9.95 | 103 |
| 2022-05-06 | 9.95 | $9.95 | — |
| 2022-05-05 | 9.95 | $9.95 | — |
| 2022-05-04 | 9.95 | $9.95 | — |
| 2022-05-03 | 9.95 | $9.95 | 203400 |
| 2022-05-02 | 9.95 | $9.95 | 1 |
| 2022-04-29 | 9.95 | $9.95 | 160 |
| 2022-04-28 | 9.94 | $9.93 | 200 |
| 2022-04-27 | 9.95 | $9.94 | 20 |
| 2022-04-26 | 9.95 | $9.94 | 1 |
| 2022-04-25 | 9.95 | $9.94 | 1901 |
| 2022-04-22 | 9.95 | $9.96 | — |
| 2022-04-21 | 9.94 | $9.96 | 1000 |
| 2022-04-20 | 9.93 | $9.94 | 1006 |
| 2022-04-19 | 9.93 | $9.93 | 6 |
| 2022-04-18 | 9.92 | $9.93 | 3010 |
| 2022-04-14 | 9.92 | $9.92 | — |
| 2022-04-13 | 9.92 | $9.92 | 3300 |
| 2022-04-12 | 9.92 | $9.92 | 99 |
| 2022-04-11 | 9.92 | $9.92 | 2084 |
| 2022-04-08 | 9.92 | $9.91 | 140627 |
| 2022-04-07 | 9.92 | $9.92 | 600 |
| 2022-04-06 | 9.91 | $9.91 | — |
| 2022-04-05 | 9.92 | $9.91 | 11 |
| 2022-04-04 | 9.92 | $9.91 | 150824 |
| 2022-04-01 | 9.92 | $9.91 | 7 |
| 2022-03-31 | 9.92 | $9.91 | — |
| 2022-03-30 | 9.92 | $9.91 | 620 |
| 2022-03-29 | 9.92 | $9.91 | 4917 |
| 2022-03-28 | 9.92 | $9.91 | 1018 |
| 2022-03-25 | 9.92 | $9.91 | — |
| 2022-03-24 | 9.91 | $9.91 | — |
| 2022-03-23 | 9.91 | $9.91 | 300 |
| 2022-03-22 | 9.91 | $9.90 | 176410 |
| 2022-03-21 | 9.91 | $9.91 | 2483 |
| 2022-03-18 | 9.91 | $9.91 | 3585 |
| 2022-03-17 | 9.90 | $9.90 | — |
| 2022-03-16 | 9.90 | $9.90 | — |
| 2022-03-15 | 9.90 | $9.90 | — |
| 2022-03-14 | 9.90 | $9.90 | 25238 |
| 2022-03-11 | 9.90 | $9.90 | 60453 |
| 2022-03-10 | 9.90 | $9.89 | 2 |
| 2022-03-09 | 9.90 | $9.89 | 1756 |
| 2022-03-08 | 9.89 | $9.89 | 100 |
| 2022-03-07 | 9.89 | $9.89 | 126899 |
| 2022-03-04 | 9.89 | $9.89 | — |
| 2022-03-03 | 9.88 | $9.89 | — |
| 2022-03-02 | 9.88 | $9.89 | — |
| 2022-03-01 | 9.87 | $9.89 | 10156 |
| 2022-02-28 | 9.86 | $9.86 | — |
| 2022-02-25 | 9.86 | $9.86 | — |
| 2022-02-24 | 9.87 | $9.86 | 506 |
| 2022-02-23 | 9.87 | $9.85 | 11 |
| 2022-02-22 | 9.87 | $9.85 | 506 |
| 2022-02-18 | 9.87 | $9.88 | 122 |
| 2022-02-17 | 9.86 | $9.88 | — |
| 2022-02-16 | 9.86 | $9.88 | 38401 |
| 2022-02-15 | 9.85 | $9.85 | 3 |
| 2022-02-14 | 9.84 | $9.85 | — |
| 2022-02-11 | 9.84 | $9.85 | 318 |
| 2022-02-10 | 9.83 | $9.83 | — |
| 2022-02-09 | 9.83 | $9.83 | 151 |
| 2022-02-08 | 9.83 | $9.84 | — |
| 2022-02-07 | 9.83 | $9.84 | — |
| 2022-02-04 | 9.83 | $9.84 | 100830 |
| 2022-02-03 | 9.82 | $9.83 | — |
| 2022-02-02 | 9.82 | $9.83 | 7710 |
| 2022-02-01 | 9.82 | $9.83 | — |
| 2022-01-31 | 9.81 | $9.83 | 9481 |
| 2022-01-28 | 9.81 | $9.81 | 224 |
| 2022-01-27 | 9.81 | $9.79 | 35 |
| 2022-01-26 | 9.82 | $9.79 | 19903 |
| 2022-01-25 | 9.83 | $9.83 | — |
| 2022-01-24 | 9.83 | $9.83 | 8 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
10.52
2025-10-30
Close Price
$3.00
Vol: 45400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.52
Average
61.34
Maximum
99.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 10.52 | $3.00 | 45400 |
| 2025-10-29 | 29.60 | $11.50 | 100 |
| 2025-10-28 | 29.60 | $11.50 | 100 |
| 2025-10-27 | 32.83 | $12.01 | 100 |
| 2025-10-24 | 83.38 | $15.00 | — |
| 2025-10-23 | 83.38 | $15.00 | — |
| 2025-10-22 | 83.38 | $15.00 | — |
| 2025-10-21 | 83.38 | $15.00 | — |
| 2025-10-20 | 83.38 | $15.00 | — |
| 2025-10-17 | 83.38 | $15.00 | — |
| 2025-10-16 | 83.38 | $15.00 | — |
| 2025-10-15 | 83.38 | $15.00 | — |
| 2025-10-14 | 83.38 | $15.00 | — |
| 2025-10-13 | 83.38 | $15.00 | — |
| 2025-10-10 | 83.38 | $15.00 | — |
| 2025-10-09 | 83.38 | $15.00 | — |
| 2025-10-08 | 83.38 | $15.00 | — |
| 2025-10-07 | 83.38 | $15.00 | — |
| 2025-10-06 | 83.38 | $15.00 | 200 |
| 2025-10-03 | 68.20 | $13.00 | — |
| 2025-10-02 | 68.20 | $13.00 | 600 |
| 2025-10-01 | 56.33 | $12.34 | — |
| 2025-09-30 | 56.33 | $12.34 | 100 |
| 2025-09-29 | 49.04 | $12.06 | 10100 |
| 2025-09-26 | 67.34 | $12.54 | — |
| 2025-09-25 | 67.34 | $12.54 | 1600 |
| 2025-09-24 | 99.43 | $13.00 | — |
| 2025-09-23 | 99.43 | $13.00 | — |
| 2025-09-22 | 99.43 | $13.00 | 115 |
| 2025-09-19 | 99.43 | $13.00 | — |
| 2025-09-18 | 99.43 | $13.00 | 115 |
| 2025-09-17 | 98.53 | $12.24 | 4416 |
| 2025-09-16 | 67.93 | $11.75 | — |
| 2025-09-15 | 67.93 | $11.75 | 10 |
| 2025-09-12 | 67.93 | $11.75 | — |
| 2025-09-11 | 67.93 | $11.75 | — |
| 2025-09-10 | 67.93 | $11.75 | — |
| 2025-09-09 | 67.93 | $11.75 | — |
| 2025-09-08 | 67.93 | $11.75 | — |
| 2025-09-05 | 67.93 | $11.75 | — |
| 2025-09-04 | 67.93 | $11.75 | — |
| 2025-09-03 | 67.93 | $11.75 | — |
| 2025-09-02 | 67.93 | $11.75 | 10 |
| 2025-08-29 | 67.93 | $11.75 | 10 |
| 2025-08-28 | 67.93 | $11.75 | — |
| 2025-08-27 | 67.93 | $11.75 | — |
| 2025-08-26 | 67.93 | $11.75 | — |
| 2025-08-25 | 67.93 | $11.75 | — |
| 2025-08-22 | 67.93 | $11.75 | 10 |
| 2025-08-21 | 67.93 | $11.75 | 10 |
| 2025-08-20 | 67.93 | $11.75 | 10 |
| 2025-08-19 | 67.93 | $11.75 | 10 |
| 2025-08-18 | 67.93 | $11.75 | — |
| 2025-08-15 | 67.93 | $11.75 | — |
| 2025-08-14 | 67.93 | $11.75 | — |
| 2025-08-13 | 67.93 | $11.75 | — |
| 2025-08-12 | 67.93 | $11.75 | — |
| 2025-08-11 | 67.93 | $11.75 | — |
| 2025-08-08 | 67.93 | $11.75 | — |
| 2025-08-07 | 67.93 | $11.75 | — |
| 2025-08-06 | 67.93 | $11.75 | — |
| 2025-08-05 | 67.93 | $11.75 | — |
| 2025-08-04 | 67.93 | $11.75 | — |
| 2025-08-01 | 67.93 | $11.75 | — |
| 2025-07-31 | 67.93 | $11.75 | — |
| 2025-07-30 | 67.93 | $11.75 | — |
| 2025-07-29 | 67.93 | $11.75 | — |
| 2025-07-28 | 67.93 | $11.75 | 10 |
| 2025-07-25 | 67.93 | $11.75 | — |
| 2025-07-24 | 67.93 | $11.75 | — |
| 2025-07-23 | 67.93 | $11.75 | — |
| 2025-07-22 | 67.93 | $11.75 | — |
| 2025-07-21 | 67.93 | $11.75 | 10 |
| 2025-07-18 | 67.93 | $11.75 | 10 |
| 2025-07-17 | 67.93 | $11.75 | 100 |
| 2025-07-16 | 67.93 | $11.75 | 100 |
| 2025-07-15 | 67.93 | $11.75 | 100 |
| 2025-07-14 | 67.93 | $11.75 | 100 |
| 2025-07-11 | 67.93 | $11.75 | 100 |
| 2025-07-10 | 67.93 | $11.75 | 100 |
| 2025-07-09 | 67.93 | $11.75 | 1100 |
| 2025-07-08 | 70.36 | $11.76 | 1 |
| 2025-07-07 | 70.36 | $11.76 | 1 |
| 2025-07-03 | 70.36 | $11.76 | — |
| 2025-07-02 | 70.36 | $11.76 | 1 |
| 2025-07-01 | 70.36 | $11.76 | — |
| 2025-06-30 | 70.36 | $11.76 | — |
| 2025-06-27 | 70.36 | $11.76 | — |
| 2025-06-26 | 70.36 | $11.76 | — |
| 2025-06-25 | 70.36 | $11.76 | 1 |
| 2025-06-24 | 70.36 | $11.76 | — |
| 2025-06-23 | 70.36 | $11.76 | — |
| 2025-06-20 | 70.36 | $11.76 | — |
| 2025-06-18 | 70.36 | $11.76 | — |
| 2025-06-17 | 70.36 | $11.76 | — |
| 2025-06-16 | 70.36 | $11.76 | — |
| 2025-06-13 | 70.36 | $11.76 | — |
| 2025-06-12 | 70.36 | $11.76 | — |
| 2025-06-11 | 70.36 | $11.76 | — |
| 2025-06-10 | 70.36 | $11.76 | — |
| 2025-06-09 | 70.36 | $11.76 | 300 |
| 2025-06-06 | 55.56 | $11.50 | — |
| 2025-06-05 | 55.56 | $11.50 | — |
| 2025-06-04 | 55.56 | $11.50 | — |
| 2025-06-03 | 55.56 | $11.50 | — |
| 2025-06-02 | 55.56 | $11.50 | — |
| 2025-05-30 | 55.56 | $11.50 | 100 |
| 2025-05-29 | 64.69 | $11.60 | — |
| 2025-05-28 | 64.69 | $11.60 | — |
| 2025-05-27 | 64.69 | $11.60 | 300 |
| 2025-05-23 | 64.69 | $11.60 | — |
| 2025-05-22 | 64.69 | $11.60 | — |
| 2025-05-21 | 64.69 | $11.60 | 300 |
| 2025-05-20 | 18.31 | $11.13 | — |
| 2025-05-19 | 18.31 | $11.13 | — |
| 2025-05-16 | 18.31 | $11.13 | — |
| 2025-05-15 | 18.31 | $11.13 | — |
| 2025-05-14 | 18.31 | $11.13 | — |
| 2025-05-13 | 18.31 | $11.13 | — |
| 2025-05-12 | 18.31 | $11.13 | — |
| 2025-05-09 | 18.31 | $11.13 | — |
| 2025-05-08 | 18.31 | $11.13 | — |
| 2025-05-07 | 18.31 | $11.13 | 10 |
| 2025-05-06 | 18.31 | $11.13 | — |
| 2025-05-05 | 18.31 | $11.13 | — |
| 2025-05-02 | 18.31 | $11.13 | — |
| 2025-05-01 | 18.31 | $11.13 | — |
| 2025-04-30 | 18.31 | $11.13 | — |
| 2025-04-29 | 18.31 | $11.13 | — |
| 2025-04-28 | 18.31 | $11.13 | — |
| 2025-04-25 | 18.31 | $11.13 | — |
| 2025-04-24 | 18.31 | $11.13 | 100 |
| 2025-04-23 | 18.31 | $11.13 | — |
| 2025-04-22 | 18.31 | $11.13 | — |
| 2025-04-21 | 18.31 | $11.13 | — |
| 2025-04-17 | 18.31 | $11.13 | — |
| 2025-04-16 | 18.31 | $11.13 | — |
| 2025-04-15 | 18.31 | $11.13 | 200 |
| 2025-04-14 | 56.23 | $12.00 | — |
| 2025-04-11 | 56.23 | $12.00 | — |
| 2025-04-10 | 56.23 | $12.00 | — |
| 2025-04-09 | 56.23 | $12.00 | — |
| 2025-04-08 | 56.23 | $12.00 | 4549 |
| 2025-04-07 | 56.23 | $12.00 | 4549 |
| 2025-04-04 | 56.23 | $12.00 | 4549 |
| 2025-04-03 | 56.23 | $12.00 | 4549 |
| 2025-04-02 | 56.23 | $12.00 | 4549 |
| 2025-04-01 | 56.23 | $12.00 | 4549 |
| 2025-03-31 | 56.23 | $12.00 | — |
| 2025-03-28 | 56.23 | $12.00 | 4549 |
| 2025-03-27 | 56.23 | $12.00 | 4549 |
| 2025-03-26 | 56.23 | $12.00 | 4549 |
| 2025-03-25 | 56.23 | $12.00 | — |
| 2025-03-24 | 56.23 | $12.00 | 4549 |
| 2025-03-21 | 56.23 | $12.00 | 4549 |
| 2025-03-20 | 56.23 | $12.00 | 4549 |
| 2025-03-19 | 56.23 | $12.00 | — |
| 2025-03-18 | 56.23 | $12.00 | — |
| 2025-03-17 | 56.23 | $12.00 | 4549 |
| 2025-03-14 | 56.23 | $12.00 | 4549 |
| 2025-03-13 | 56.23 | $12.00 | 4549 |
| 2025-03-12 | 56.23 | $12.00 | — |
| 2025-03-11 | 56.23 | $12.00 | — |
| 2025-03-10 | 56.23 | $12.00 | 4549 |
| 2025-03-07 | 56.23 | $12.00 | 5100 |
| 2025-03-06 | 56.23 | $12.00 | — |
| 2025-03-05 | 56.23 | $12.00 | 50 |
| 2025-03-04 | 56.23 | $12.00 | 200 |
| 2025-03-03 | 18.99 | $11.10 | 1 |
| 2025-02-28 | 18.99 | $11.10 | — |
| 2025-02-27 | 18.99 | $11.10 | 900 |
| 2025-02-26 | 70.19 | $12.00 | — |
| 2025-02-25 | 70.19 | $12.00 | — |
| 2025-02-24 | 70.19 | $12.00 | — |
| 2025-02-21 | 70.19 | $12.00 | — |
| 2025-02-20 | 70.19 | $12.00 | — |
| 2025-02-19 | 70.19 | $12.00 | — |
| 2025-02-18 | 70.19 | $12.00 | — |
| 2025-02-14 | 70.19 | $12.00 | — |
| 2025-02-13 | 70.19 | $12.00 | — |
| 2025-02-12 | 70.19 | $12.00 | 1 |
| 2025-02-11 | 70.19 | $12.00 | — |
| 2025-02-10 | 70.19 | $12.00 | — |
| 2025-02-07 | 70.19 | $12.00 | — |
| 2025-02-06 | 70.19 | $12.00 | — |
| 2025-02-05 | 70.19 | $12.00 | — |
| 2025-02-04 | 70.19 | $12.00 | — |
| 2025-02-03 | 70.19 | $12.00 | — |
| 2025-01-31 | 70.19 | $12.00 | — |
| 2025-01-30 | 70.19 | $12.00 | — |
| 2025-01-29 | 70.19 | $12.00 | — |
| 2025-01-28 | 70.19 | $12.00 | — |
| 2025-01-27 | 70.19 | $12.00 | — |
| 2025-01-24 | 70.19 | $12.00 | — |
| 2025-01-23 | 70.19 | $12.00 | 310 |
| 2025-01-22 | 70.19 | $12.00 | 4279 |
| 2025-01-21 | 63.15 | $11.77 | 51 |
| 2025-01-17 | 63.15 | $11.77 | — |
| 2025-01-16 | 63.15 | $11.77 | 2 |
| 2025-01-15 | 63.15 | $11.77 | — |
| 2025-01-14 | 63.15 | $11.77 | 310 |
| 2025-01-13 | 63.15 | $11.77 | — |
| 2025-01-10 | 63.15 | $11.77 | — |
| 2025-01-08 | 63.15 | $11.77 | — |
| 2025-01-07 | 63.15 | $11.77 | — |
| 2025-01-06 | 63.15 | $11.77 | 4279 |
| 2025-01-03 | 63.15 | $11.77 | — |
| 2025-01-02 | 63.15 | $11.77 | — |
| 2024-12-31 | 63.15 | $11.77 | — |
| 2024-12-30 | 63.15 | $11.77 | 800 |
| 2024-12-27 | 31.64 | $10.85 | — |
| 2024-12-26 | 31.64 | $10.85 | — |
| 2024-12-24 | 31.64 | $10.85 | — |
| 2024-12-23 | 31.64 | $10.85 | 1 |
| 2024-12-20 | 31.64 | $10.85 | — |
| 2024-12-19 | 31.64 | $10.85 | — |
| 2024-12-18 | 31.64 | $10.85 | — |
| 2024-12-17 | 31.64 | $10.85 | 207 |
| 2024-12-16 | 29.91 | $10.81 | 1432 |
| 2024-12-13 | 67.74 | $11.74 | 840 |
| 2024-12-12 | 92.96 | $11.95 | — |
| 2024-12-11 | 92.96 | $11.95 | 1100 |
| 2024-12-10 | 61.75 | $11.44 | — |
| 2024-12-09 | 61.75 | $11.44 | — |
| 2024-12-06 | 61.75 | $11.44 | — |
| 2024-12-05 | 61.75 | $11.44 | — |
| 2024-12-04 | 61.75 | $11.44 | — |
| 2024-12-03 | 61.75 | $11.44 | — |
| 2024-12-02 | 61.75 | $11.44 | — |
| 2024-11-29 | 61.75 | $11.44 | — |
| 2024-11-27 | 61.75 | $11.44 | — |
| 2024-11-26 | 61.75 | $11.44 | — |
| 2024-11-25 | 61.75 | $11.44 | — |
| 2024-11-22 | 61.75 | $11.44 | — |
| 2024-11-21 | 61.75 | $11.44 | 513 |
| 2024-11-20 | 58.00 | $11.42 | 1200 |
| 2024-11-19 | 58.00 | $11.42 | — |
| 2024-11-18 | 58.00 | $11.42 | — |
| 2024-11-15 | 58.00 | $11.42 | — |
| 2024-11-14 | 58.00 | $11.42 | — |
| 2024-11-13 | 58.00 | $11.42 | 600 |
| 2024-11-12 | 81.47 | $11.50 | 2500 |
| 2024-11-11 | 69.90 | $11.42 | — |
| 2024-11-08 | 69.90 | $11.42 | — |
| 2024-11-07 | 69.90 | $11.42 | — |
| 2024-11-06 | 69.90 | $11.42 | — |
| 2024-11-05 | 69.90 | $11.42 | — |
| 2024-11-04 | 69.90 | $11.42 | 700 |
| 2024-11-01 | 78.96 | $11.44 | — |
| 2024-10-31 | 78.96 | $11.44 | — |
| 2024-10-30 | 78.96 | $11.44 | 9694 |
| 2024-10-29 | 72.95 | $11.40 | — |
| 2024-10-28 | 72.95 | $11.40 | — |
| 2024-10-25 | 72.95 | $11.40 | — |
| 2024-10-24 | 72.95 | $11.40 | — |
| 2024-10-23 | 72.95 | $11.40 | 13122 |
| 2024-10-22 | 62.62 | $11.35 | — |
| 2024-10-21 | 62.62 | $11.35 | — |
| 2024-10-18 | 62.62 | $11.35 | — |
| 2024-10-17 | 62.62 | $11.35 | 106138 |
| 2024-10-16 | 62.62 | $11.35 | 1606 |
| 2024-10-15 | 62.62 | $11.35 | — |
| 2024-10-14 | 62.62 | $11.35 | 3230 |
| 2024-10-11 | 62.62 | $11.35 | — |
| 2024-10-10 | 62.62 | $11.35 | — |
| 2024-10-09 | 62.62 | $11.35 | — |
| 2024-10-08 | 62.62 | $11.35 | 1400 |
| 2024-10-07 | 62.62 | $11.35 | — |
| 2024-10-04 | 62.62 | $11.35 | — |
| 2024-10-03 | 62.62 | $11.35 | — |
| 2024-10-02 | 62.62 | $11.35 | — |
| 2024-10-01 | 62.62 | $11.35 | 700 |
| 2024-09-30 | 61.32 | $11.34 | — |
| 2024-09-27 | 61.32 | $11.34 | 114627 |
| 2024-09-26 | 60.07 | $11.33 | 9700 |
| 2024-09-25 | 61.98 | $11.34 | 1000 |
| 2024-09-24 | 61.98 | $11.34 | — |
| 2024-09-23 | 61.98 | $11.34 | 2701 |
| 2024-09-20 | 45.71 | $11.23 | 601 |
| 2024-09-19 | 64.89 | $11.31 | — |
| 2024-09-18 | 64.89 | $11.31 | — |
| 2024-09-17 | 64.89 | $11.31 | 100 |
| 2024-09-16 | 64.89 | $11.31 | — |
| 2024-09-13 | 67.79 | $11.32 | 1205 |
| 2024-09-12 | 64.81 | $11.30 | — |
| 2024-09-11 | 64.81 | $11.30 | — |
| 2024-09-10 | 64.81 | $11.30 | 12902 |
| 2024-09-09 | 64.81 | $11.30 | 100 |
| 2024-09-06 | 64.81 | $11.30 | — |
| 2024-09-05 | 64.81 | $11.30 | — |
| 2024-09-04 | 64.81 | $11.30 | 4000 |
| 2024-09-03 | 58.01 | $11.25 | — |
| 2024-08-30 | 58.01 | $11.25 | — |
| 2024-08-29 | 58.01 | $11.25 | — |
| 2024-08-28 | 58.01 | $11.25 | 602 |
| 2024-08-27 | 58.01 | $11.25 | 602 |
| 2024-08-26 | 58.01 | $11.25 | 800 |
| 2024-08-23 | 58.01 | $11.25 | — |
| 2024-08-22 | 58.01 | $11.25 | 5303 |
| 2024-08-21 | 53.22 | $11.21 | — |
| 2024-08-20 | 53.22 | $11.21 | — |
| 2024-08-19 | 53.22 | $11.21 | 3 |
| 2024-08-16 | 53.22 | $11.21 | — |
| 2024-08-15 | 53.22 | $11.21 | — |
| 2024-08-14 | 53.22 | $11.21 | — |
| 2024-08-13 | 53.22 | $11.21 | — |
| 2024-08-12 | 53.22 | $11.21 | — |
| 2024-08-09 | 53.22 | $11.21 | — |
| 2024-08-08 | 53.22 | $11.21 | — |
| 2024-08-07 | 53.22 | $11.21 | — |
| 2024-08-06 | 53.22 | $11.21 | — |
| 2024-08-05 | 53.22 | $11.21 | — |
| 2024-08-02 | 53.22 | $11.21 | — |
| 2024-08-01 | 53.22 | $11.21 | — |
| 2024-07-31 | 53.22 | $11.21 | — |
| 2024-07-30 | 53.22 | $11.21 | — |
| 2024-07-29 | 53.22 | $11.21 | — |
| 2024-07-26 | 53.22 | $11.21 | 2525 |
| 2024-07-25 | 55.00 | $11.24 | 1113 |
| 2024-07-24 | 55.00 | $11.24 | 601 |
| 2024-07-23 | 52.62 | $11.19 | 101 |
| 2024-07-22 | 53.15 | $11.20 | 101 |
| 2024-07-19 | 52.23 | $11.18 | 100 |
| 2024-07-18 | 52.23 | $11.18 | 173 |
| 2024-07-15 | 56.76 | $11.27 | 1 |
| 2024-07-10 | 56.76 | $11.27 | 223 |
| 2024-07-02 | 51.72 | $11.15 | 1027 |
| 2024-07-01 | 51.72 | $11.15 | 100 |
| 2024-06-18 | 62.72 | $11.35 | 1122 |
| 2024-06-17 | 53.87 | $11.16 | 931 |
| 2024-06-12 | 52.16 | $11.13 | 600 |
| 2024-06-11 | 53.41 | $11.15 | 182 |
| 2024-06-10 | 56.63 | $11.20 | 3945 |
| 2024-06-07 | 52.85 | $11.13 | 1192 |
| 2024-06-06 | 53.48 | $11.14 | 171 |
| 2024-06-05 | 54.10 | $11.15 | 100 |
| 2024-05-28 | 57.23 | $11.20 | 2003 |
| 2024-05-24 | 61.27 | $11.26 | 223 |
| 2024-05-22 | 55.27 | $11.14 | 3585 |
| 2024-05-21 | 54.14 | $11.12 | 1738 |
| 2024-05-20 | 54.14 | $11.12 | 217 |
| 2024-05-17 | 58.10 | $11.18 | 1803 |
| 2024-05-13 | 58.10 | $11.18 | 4864 |
| 2024-05-10 | 56.17 | $11.14 | 14371 |
| 2024-05-09 | 54.69 | $11.11 | 902 |
| 2024-05-08 | 54.69 | $11.11 | 1205 |
| 2024-05-07 | 57.01 | $11.15 | 2404 |
| 2024-05-06 | 54.73 | $11.10 | 1078 |
| 2024-05-03 | 53.80 | $11.08 | 1403 |
| 2024-05-02 | 57.75 | $11.15 | 2404 |
| 2024-04-30 | 54.09 | $11.07 | 5811 |
| 2024-04-29 | 54.09 | $11.07 | 300 |
| 2024-04-26 | 54.09 | $11.07 | 2309 |
| 2024-04-25 | 54.09 | $11.07 | 758 |
| 2024-04-24 | 53.68 | $11.06 | 522 |
| 2024-04-22 | 85.56 | $11.50 | 2093 |
| 2024-04-19 | 65.86 | $11.05 | 1693 |
| 2024-04-18 | 65.86 | $11.05 | 20171 |
| 2024-04-16 | 61.66 | $11.01 | 2802 |
| 2024-04-15 | 69.82 | $11.05 | 22133 |
| 2024-04-12 | 66.68 | $11.02 | 4202 |
| 2024-04-11 | 64.32 | $11.00 | 635 |
| 2024-04-10 | 66.55 | $11.01 | 3501 |
| 2024-04-08 | 66.55 | $11.01 | 3013 |
| 2024-04-05 | 65.47 | $11.00 | 14050 |
| 2024-04-04 | 61.97 | $10.97 | 4311 |
| 2024-04-03 | 59.36 | $10.95 | 705 |
| 2024-04-02 | 59.36 | $10.95 | 10613 |
| 2024-04-01 | 63.28 | $10.97 | 3092 |
| 2024-03-28 | 58.01 | $10.93 | 7136 |
| 2024-03-27 | 54.94 | $10.91 | 18997 |
| 2024-03-26 | 54.94 | $10.91 | 1 |
| 2024-03-21 | 54.94 | $10.91 | 12378 |
| 2024-03-19 | 53.49 | $10.90 | 58803 |
| 2024-03-18 | 52.01 | $10.89 | 812 |
| 2024-03-15 | 50.52 | $10.88 | 856 |
| 2024-03-13 | 53.69 | $10.90 | 5906 |
| 2024-03-12 | 53.69 | $10.90 | 2813 |
| 2024-03-11 | 55.25 | $10.91 | 5 |
| 2024-03-08 | 55.25 | $10.91 | 8972 |
| 2024-03-07 | 54.04 | $10.90 | 1543 |
| 2024-03-06 | 54.04 | $10.90 | 78932 |
| 2024-02-29 | 50.42 | $10.87 | 268 |
| 2024-02-27 | 49.15 | $10.86 | 900 |
| 2024-02-26 | 55.96 | $10.91 | 3714 |
| 2024-02-23 | 46.01 | $10.84 | — |
| 2024-02-22 | 46.01 | $10.84 | 568 |
| 2024-02-21 | 44.39 | $10.83 | — |
| 2024-02-20 | 44.39 | $10.83 | — |
| 2024-02-16 | 44.39 | $10.83 | — |
| 2024-02-15 | 44.39 | $10.83 | 1719 |
| 2024-02-14 | 45.50 | $10.84 | 722 |
| 2024-02-13 | 54.60 | $10.91 | 200 |
| 2024-02-12 | 54.60 | $10.91 | 334 |
| 2024-02-09 | 42.80 | $10.83 | 403 |
| 2024-02-08 | 56.82 | $10.91 | 301 |
| 2024-02-07 | 55.08 | $10.90 | — |
| 2024-02-06 | 55.08 | $10.90 | — |
| 2024-02-05 | 55.08 | $10.90 | 524 |
| 2024-02-02 | 57.06 | $10.91 | 665 |
| 2024-02-01 | 53.91 | $10.89 | 14369 |
| 2024-01-31 | 52.25 | $10.88 | 1050 |
| 2024-01-30 | 54.10 | $10.89 | — |
| 2024-01-29 | 54.10 | $10.89 | 6309 |
| 2024-01-26 | 50.96 | $10.87 | 115 |
| 2024-01-25 | 58.58 | $10.91 | — |
| 2024-01-24 | 58.58 | $10.91 | 13149 |
| 2024-01-23 | 52.12 | $10.87 | 2790 |
| 2024-01-22 | 52.12 | $10.87 | 1076 |
| 2024-01-19 | 52.12 | $10.87 | 7071 |
| 2024-01-18 | 52.12 | $10.87 | 12498 |
| 2024-01-17 | 52.12 | $10.87 | 5103 |
| 2024-01-16 | 57.30 | $10.90 | 4146 |
| 2024-01-12 | 52.85 | $10.87 | 73593 |
| 2024-01-11 | 52.85 | $10.87 | 728 |
| 2024-01-10 | 51.32 | $10.86 | 19154 |
| 2024-01-09 | 52.95 | $10.87 | 36301 |
| 2024-01-08 | 56.35 | $10.89 | 104609 |
| 2024-01-05 | 77.69 | $10.98 | — |
| 2024-01-04 | 77.69 | $10.98 | 101362 |
| 2024-01-03 | 55.94 | $10.85 | 5051 |
| 2024-01-02 | 55.94 | $10.85 | 1745 |
| 2023-12-29 | 52.74 | $10.84 | 45342 |
| 2023-12-28 | 56.64 | $10.85 | 170206 |
| 2023-12-27 | 56.64 | $10.85 | 4875 |
| 2023-12-26 | 53.54 | $10.84 | 68800 |
| 2023-12-22 | 46.21 | $10.82 | 100 |
| 2023-12-21 | 46.21 | $10.82 | — |
| 2023-12-20 | 46.21 | $10.82 | — |
| 2023-12-19 | 46.21 | $10.82 | — |
| 2023-12-18 | 46.21 | $10.82 | — |
| 2023-12-15 | 46.21 | $10.82 | — |
| 2023-12-14 | 46.21 | $10.82 | 1800 |
| 2023-12-13 | 48.90 | $10.83 | 77948 |
| 2023-12-12 | 58.64 | $10.86 | 32171 |
| 2023-12-11 | 55.86 | $10.85 | — |
| 2023-12-08 | 55.86 | $10.85 | — |
| 2023-12-07 | 55.86 | $10.85 | 35255 |
| 2023-12-06 | 59.27 | $10.86 | 149224 |
| 2023-12-05 | 59.27 | $10.86 | 157415 |
| 2023-12-04 | 59.27 | $10.86 | — |
| 2023-12-01 | 59.27 | $10.86 | 500 |
| 2023-11-30 | 59.27 | $10.86 | 400 |
| 2023-11-29 | 59.27 | $10.86 | 1200 |
| 2023-11-28 | 59.27 | $10.86 | 302 |
| 2023-11-27 | 59.27 | $10.86 | 2800 |
| 2023-11-24 | 64.51 | $10.88 | 77356 |
| 2023-11-22 | 64.51 | $10.88 | 56151 |
| 2023-11-21 | 61.44 | $10.86 | 27016 |
| 2023-11-20 | 64.08 | $10.87 | 5405 |
| 2023-11-17 | 62.55 | $10.86 | 15006 |
| 2023-11-16 | 60.97 | $10.85 | 5089 |
| 2023-11-15 | 59.35 | $10.84 | 11858 |
| 2023-11-14 | 55.85 | $10.82 | 34107 |
| 2023-11-13 | 58.23 | $10.83 | — |
| 2023-11-10 | 58.23 | $10.83 | 70008 |
| 2023-11-09 | 63.08 | $10.85 | — |
| 2023-11-08 | 63.08 | $10.85 | 906 |
| 2023-11-07 | 54.53 | $10.80 | 403 |
| 2023-11-06 | 66.17 | $10.84 | 100 |
| 2023-11-03 | 66.17 | $10.84 | 5944 |
| 2023-11-02 | 64.46 | $10.83 | 4425 |
| 2023-11-01 | 58.47 | $10.80 | 5133 |
| 2023-10-31 | 56.13 | $10.79 | — |
| 2023-10-30 | 56.13 | $10.79 | — |
| 2023-10-27 | 56.13 | $10.79 | 405 |
| 2023-10-26 | 65.64 | $10.82 | — |
| 2023-10-25 | 65.64 | $10.82 | — |
| 2023-10-24 | 65.64 | $10.82 | — |
| 2023-10-23 | 65.64 | $10.82 | 4688 |
| 2023-10-20 | 60.14 | $10.79 | — |
| 2023-10-19 | 60.14 | $10.79 | — |
| 2023-10-18 | 60.14 | $10.79 | 777 |
| 2023-10-17 | 53.80 | $10.76 | — |
| 2023-10-16 | 53.52 | $10.76 | 3803 |
| 2023-10-13 | 56.57 | $10.77 | — |
| 2023-10-12 | 56.57 | $10.77 | 30100 |
| 2023-10-11 | 62.29 | $10.79 | — |
| 2023-10-10 | 62.29 | $10.79 | — |
| 2023-10-09 | 62.29 | $10.79 | — |
| 2023-10-06 | 62.29 | $10.79 | 4200 |
| 2023-10-05 | 60.67 | $10.78 | — |
| 2023-10-04 | 60.67 | $10.78 | — |
| 2023-10-03 | 60.67 | $10.78 | — |
| 2023-10-02 | 60.67 | $10.78 | — |
| 2023-09-29 | 59.97 | $10.78 | 200001 |
| 2023-09-28 | 59.29 | $10.77 | 172042 |
| 2023-09-27 | 56.44 | $10.75 | 2091 |
| 2023-09-26 | 65.09 | $10.79 | — |
| 2023-09-25 | 65.09 | $10.79 | — |
| 2023-09-22 | 65.09 | $10.79 | 6319 |
| 2023-09-21 | 65.09 | $10.79 | — |
| 2023-09-20 | 65.09 | $10.79 | 101 |
| 2023-09-19 | 57.53 | $10.73 | — |
| 2023-09-18 | 57.53 | $10.73 | — |
| 2023-09-15 | 57.53 | $10.73 | — |
| 2023-09-14 | 57.53 | $10.73 | — |
| 2023-09-13 | 57.53 | $10.73 | — |
| 2023-09-12 | 57.53 | $10.73 | 116339 |
| 2023-09-11 | 60.75 | $10.75 | — |
| 2023-09-08 | 60.75 | $10.75 | 4522 |
| 2023-09-07 | 60.75 | $10.75 | — |
| 2023-09-06 | 60.75 | $10.75 | — |
| 2023-09-05 | 60.75 | $10.75 | — |
| 2023-09-01 | 60.75 | $10.75 | — |
| 2023-08-31 | 60.75 | $10.75 | — |
| 2023-08-30 | 60.75 | $10.75 | — |
| 2023-08-29 | 60.75 | $10.75 | 5996 |
| 2023-08-28 | 52.35 | $10.65 | — |
| 2023-08-25 | 52.35 | $10.65 | — |
| 2023-08-24 | 52.35 | $10.65 | — |
| 2023-08-23 | 52.35 | $10.65 | 50410 |
| 2023-08-22 | 56.27 | $10.69 | 12104 |
| 2023-08-21 | 46.79 | $10.59 | 6619 |
| 2023-08-18 | 58.93 | $10.69 | 1934 |
| 2023-08-17 | 48.85 | $10.61 | 453 |
| 2023-08-16 | 63.71 | $10.69 | 100 |
| 2023-08-15 | 63.71 | $10.69 | 20271 |
| 2023-08-14 | 63.71 | $10.69 | 7301 |
| 2023-08-11 | 56.64 | $10.64 | 1689 |
| 2023-08-10 | 61.17 | $10.66 | 2718 |
| 2023-08-09 | 54.22 | $10.62 | 3586 |
| 2023-08-08 | 59.26 | $10.64 | 1905 |
| 2023-08-07 | 59.26 | $10.64 | 323 |
| 2023-08-04 | 74.99 | $10.69 | — |
| 2023-08-03 | 74.99 | $10.69 | 207 |
| 2023-08-02 | 62.39 | $10.62 | 75102 |
| 2023-08-01 | 62.36 | $10.62 | — |
| 2023-07-31 | 62.36 | $10.62 | 408 |
| 2023-07-28 | 62.36 | $10.62 | 608 |
| 2023-07-27 | 66.26 | $10.63 | 1620 |
| 2023-07-26 | 64.13 | $10.62 | 20138 |
| 2023-07-25 | 64.13 | $10.62 | 1250 |
| 2023-07-24 | 64.13 | $10.62 | 2885 |
| 2023-07-21 | 71.90 | $10.64 | 5427 |
| 2023-07-20 | 66.03 | $10.61 | 11332 |
| 2023-07-19 | 76.09 | $10.63 | 36070 |
| 2023-07-18 | 76.09 | $10.63 | 33595 |
| 2023-07-17 | 74.33 | $10.62 | 134788 |
| 2023-07-14 | 74.33 | $10.62 | 1559 |
| 2023-07-13 | 74.33 | $10.62 | 1200 |
| 2023-07-12 | 74.33 | $10.62 | 244408 |
| 2023-07-11 | 68.68 | $10.59 | 2637 |
| 2023-07-10 | 68.68 | $10.59 | 100 |
| 2023-07-07 | 68.68 | $10.59 | — |
| 2023-07-06 | 68.68 | $10.59 | 31515 |
| 2023-07-05 | 64.43 | $10.57 | 5010 |
| 2023-07-03 | 64.43 | $10.57 | 3311 |
| 2023-06-30 | 66.47 | $10.58 | 3686 |
| 2023-06-29 | 65.43 | $10.57 | 1825 |
| 2023-06-28 | 65.43 | $10.57 | 7480 |
| 2023-06-27 | 63.39 | $10.56 | 25070 |
| 2023-06-26 | 63.34 | $10.56 | 21134 |
| 2023-06-23 | 62.38 | $10.56 | 11122 |
| 2023-06-22 | 64.05 | $10.56 | 9157 |
| 2023-06-21 | 62.12 | $10.55 | 1501 |
| 2023-06-20 | 62.12 | $10.55 | 1200 |
| 2023-06-16 | 62.12 | $10.55 | — |
| 2023-06-15 | 62.12 | $10.55 | 7119 |
| 2023-06-14 | 62.12 | $10.55 | 10925 |
| 2023-06-13 | 62.12 | $10.55 | 4873 |
| 2023-06-12 | 60.57 | $10.54 | 205 |
| 2023-06-09 | 65.68 | $10.56 | 43982 |
| 2023-06-08 | 64.98 | $10.56 | 5169 |
| 2023-06-07 | 66.27 | $10.56 | 9955 |
| 2023-06-06 | 63.52 | $10.54 | 13772 |
| 2023-06-05 | 76.75 | $10.58 | 16077 |
| 2023-06-02 | 69.32 | $10.53 | 5609 |
| 2023-06-01 | 63.18 | $10.50 | 103152 |
| 2023-05-31 | 63.18 | $10.50 | 200000 |
| 2023-05-30 | 83.23 | $10.54 | 305 |
| 2023-05-26 | 75.99 | $10.50 | — |
| 2023-05-25 | 75.99 | $10.50 | — |
| 2023-05-24 | 75.99 | $10.50 | — |
| 2023-05-23 | 75.99 | $10.50 | — |
| 2023-05-22 | 75.99 | $10.50 | 3000 |
| 2023-05-19 | 73.80 | $10.49 | — |
| 2023-05-18 | 73.80 | $10.49 | — |
| 2023-05-17 | 73.80 | $10.49 | 5200 |
| 2023-05-16 | 71.58 | $10.48 | — |
| 2023-05-15 | 71.58 | $10.48 | — |
| 2023-05-12 | 71.58 | $10.48 | 100 |
| 2023-05-11 | 71.58 | $10.48 | — |
| 2023-05-10 | 71.58 | $10.48 | 8001 |
| 2023-05-09 | 71.58 | $10.48 | 5539 |
| 2023-05-08 | 69.70 | $10.47 | — |
| 2023-05-05 | 69.70 | $10.47 | — |
| 2023-05-04 | 69.70 | $10.47 | 339 |
| 2023-05-03 | 69.70 | $10.47 | 115 |
| 2023-05-02 | 66.02 | $10.45 | 200 |
| 2023-05-01 | 66.02 | $10.45 | 2785 |
| 2023-04-28 | 64.05 | $10.44 | 624 |
| 2023-04-27 | 67.78 | $10.45 | — |
| 2023-04-26 | 67.78 | $10.45 | — |
| 2023-04-25 | 67.78 | $10.45 | 369 |
| 2023-04-24 | 65.17 | $10.44 | — |
| 2023-04-21 | 65.17 | $10.44 | — |
| 2023-04-20 | 65.17 | $10.44 | 800 |
| 2023-04-19 | 70.03 | $10.45 | 196 |
| 2023-04-18 | 70.03 | $10.45 | 211 |
| 2023-04-17 | 70.03 | $10.45 | 1300 |
| 2023-04-14 | 65.64 | $10.42 | 6110 |
| 2023-04-13 | 63.96 | $10.41 | — |
| 2023-04-12 | 63.96 | $10.41 | 30828 |
| 2023-04-11 | 66.90 | $10.42 | 50592 |
| 2023-04-10 | 68.40 | $10.43 | 747 |
| 2023-04-06 | 60.94 | $10.38 | — |
| 2023-04-05 | 60.94 | $10.38 | — |
| 2023-04-04 | 60.94 | $10.38 | — |
| 2023-04-03 | 60.94 | $10.38 | 8000 |
| 2023-03-31 | 66.63 | $10.40 | — |
| 2023-03-30 | 66.63 | $10.40 | — |
| 2023-03-29 | 66.63 | $10.40 | 21377 |
| 2023-03-28 | 65.24 | $10.39 | 2356 |
| 2023-03-27 | 63.80 | $10.38 | 1038 |
| 2023-03-24 | 63.80 | $10.38 | 2313 |
| 2023-03-23 | 74.98 | $10.42 | — |
| 2023-03-22 | 74.98 | $10.42 | 192 |
| 2023-03-21 | 66.33 | $10.36 | 9900 |
| 2023-03-20 | 65.46 | $10.35 | 3900 |
| 2023-03-17 | 65.46 | $10.35 | — |
| 2023-03-16 | 65.46 | $10.35 | — |
| 2023-03-15 | 65.46 | $10.35 | 520 |
| 2023-03-14 | 66.87 | $10.36 | 11930 |
| 2023-03-13 | 61.32 | $10.32 | 10733 |
| 2023-03-10 | 61.32 | $10.32 | 100 |
| 2023-03-09 | 59.58 | $10.31 | 4201 |
| 2023-03-08 | 65.16 | $10.33 | 300 |
| 2023-03-07 | 61.76 | $10.31 | 43830 |
| 2023-03-06 | 75.85 | $10.35 | 4103 |
| 2023-03-03 | 80.19 | $10.36 | 4613 |
| 2023-03-02 | 79.05 | $10.35 | 73013 |
| 2023-03-01 | 74.94 | $10.32 | 1 |
| 2023-02-28 | 74.14 | $10.32 | 81732 |
| 2023-02-27 | 69.49 | $10.29 | 97 |
| 2023-02-24 | 69.49 | $10.29 | 35010 |
| 2023-02-23 | 74.31 | $10.30 | 588567 |
| 2023-02-22 | 79.55 | $10.31 | 40308 |
| 2023-02-21 | 73.29 | $10.28 | 100001 |
| 2023-02-17 | 73.29 | $10.28 | 402158 |
| 2023-02-16 | 72.19 | $10.27 | — |
| 2023-02-15 | 72.19 | $10.27 | — |
| 2023-02-14 | 72.19 | $10.27 | 177 |
| 2023-02-13 | 72.19 | $10.27 | 1880 |
| 2023-02-10 | 72.19 | $10.27 | 1055 |
| 2023-02-09 | 72.19 | $10.27 | 100 |
| 2023-02-08 | 70.40 | $10.26 | 1100 |
| 2023-02-07 | 70.40 | $10.26 | 6894 |
| 2023-02-06 | 61.45 | $10.22 | 9 |
| 2023-02-03 | 61.45 | $10.22 | 10814 |
| 2023-02-02 | 71.16 | $10.24 | 19 |
| 2023-02-01 | 71.16 | $10.24 | 5837 |
| 2023-01-31 | 76.62 | $10.25 | 5837 |
| 2023-01-30 | 74.78 | $10.24 | 9 |
| 2023-01-27 | 74.78 | $10.24 | 1 |
| 2023-01-26 | 74.78 | $10.24 | 18863 |
| 2023-01-25 | 68.38 | $10.21 | 4 |
| 2023-01-24 | 68.38 | $10.21 | 13873 |
| 2023-01-23 | 88.70 | $10.24 | — |
| 2023-01-20 | 88.70 | $10.24 | 63 |
| 2023-01-19 | 88.70 | $10.24 | — |
| 2023-01-18 | 88.70 | $10.24 | 500000 |
| 2023-01-17 | 96.48 | $10.25 | 32 |
| 2023-01-13 | 96.48 | $10.25 | 101 |
| 2023-01-12 | 96.48 | $10.25 | 50304 |
| 2023-01-11 | 96.19 | $10.24 | 9203 |
| 2023-01-10 | 96.19 | $10.24 | — |
| 2023-01-09 | 96.19 | $10.24 | 84617 |
| 2023-01-06 | 96.19 | $10.24 | 11303 |
| 2023-01-05 | 95.25 | $10.21 | 134248 |
| 2023-01-04 | 95.25 | $10.21 | 110587 |
| 2023-01-03 | 94.86 | $10.20 | 3 |
| 2022-12-30 | 94.86 | $10.20 | 2648 |
| 2022-12-29 | 93.99 | $10.18 | — |
| 2022-12-28 | 93.99 | $10.18 | 1772 |
| 2022-12-27 | 93.49 | $10.17 | 418269 |
| 2022-12-23 | 92.93 | $10.16 | 1500 |
| 2022-12-22 | 92.30 | $10.15 | 30284 |
| 2022-12-21 | 91.59 | $10.14 | 1067 |
| 2022-12-20 | 91.59 | $10.14 | 112823 |
| 2022-12-19 | 90.83 | $10.13 | 104 |
| 2022-12-16 | 90.83 | $10.13 | 39028 |
| 2022-12-15 | 87.84 | $10.10 | 7091 |
| 2022-12-14 | 84.68 | $10.08 | 100 |
| 2022-12-13 | 84.68 | $10.08 | 100 |
| 2022-12-12 | 76.36 | $10.05 | 5823 |
| 2022-12-09 | 71.45 | $10.04 | 2530 |
| 2022-12-08 | 71.45 | $10.04 | 9683 |
| 2022-12-07 | 71.45 | $10.04 | 29498 |
| 2022-12-06 | 71.45 | $10.04 | — |
| 2022-12-05 | 71.45 | $10.04 | 27 |
| 2022-12-02 | 71.45 | $10.04 | — |
| 2022-12-01 | 71.45 | $10.04 | 67396 |
| 2022-11-30 | 71.45 | $10.04 | 8798 |
| 2022-11-29 | 69.34 | $10.04 | 5470 |
| 2022-11-28 | 67.02 | $10.03 | 1535 |
| 2022-11-25 | 57.97 | $10.02 | 200 |
| 2022-11-23 | 57.97 | $10.02 | 10343 |
| 2022-11-22 | 63.19 | $10.02 | 40668 |
| 2022-11-21 | 63.19 | $10.02 | 60309 |
| 2022-11-18 | 63.19 | $10.02 | 109 |
| 2022-11-17 | 63.19 | $10.02 | 10300 |
| 2022-11-16 | 63.19 | $10.02 | 1080 |
| 2022-11-15 | 63.19 | $10.02 | — |
| 2022-11-14 | 63.19 | $10.02 | 10713 |
| 2022-11-11 | 72.27 | $10.03 | 1 |
| 2022-11-10 | 72.27 | $10.03 | 22921 |
| 2022-11-09 | 72.27 | $10.03 | 15016 |
| 2022-11-08 | 68.37 | $10.02 | 963 |
| 2022-11-07 | 68.37 | $10.02 | 15511 |
| 2022-11-04 | 57.61 | $10.00 | — |
| 2022-11-03 | 57.61 | $10.00 | 26 |
| 2022-11-02 | 57.61 | $10.00 | 81937 |
| 2022-11-01 | 81.35 | $10.02 | — |
| 2022-10-31 | 81.35 | $10.02 | — |
| 2022-10-28 | 81.35 | $10.02 | — |
| 2022-10-27 | 81.35 | $10.02 | 6 |
| 2022-10-26 | 81.35 | $10.02 | 118531 |
| 2022-10-25 | 81.35 | $10.02 | 30299 |
| 2022-10-24 | 73.24 | $10.00 | 19433 |
| 2022-10-21 | 73.24 | $10.00 | 1150 |
| 2022-10-20 | 73.24 | $10.00 | 1500 |
| 2022-10-19 | 73.24 | $10.00 | 600 |
| 2022-10-18 | 73.24 | $10.00 | — |
| 2022-10-17 | 73.24 | $10.00 | — |
| 2022-10-14 | 73.24 | $10.00 | 5352 |
| 2022-10-13 | 68.46 | $9.99 | — |
| 2022-10-12 | 68.46 | $9.99 | — |
| 2022-10-11 | 68.46 | $9.99 | — |
| 2022-10-10 | 68.46 | $9.99 | — |
| 2022-10-07 | 68.46 | $9.99 | 52 |
| 2022-10-06 | 68.46 | $9.99 | 60 |
| 2022-10-05 | 68.46 | $9.99 | 106 |
| 2022-10-04 | 49.55 | $9.96 | 50 |
| 2022-10-03 | 49.55 | $9.96 | 35 |
| 2022-09-30 | 49.55 | $9.96 | 31000 |
| 2022-09-29 | 49.55 | $9.96 | 100 |
| 2022-09-28 | 49.55 | $9.96 | — |
| 2022-09-27 | 49.55 | $9.96 | 450 |
| 2022-09-26 | 49.55 | $9.96 | — |
| 2022-09-23 | 49.55 | $9.96 | — |
| 2022-09-22 | 49.55 | $9.96 | — |
| 2022-09-21 | 49.55 | $9.96 | — |
| 2022-09-20 | 49.55 | $9.96 | — |
| 2022-09-19 | 49.55 | $9.96 | 369566 |
| 2022-09-16 | 49.82 | $9.96 | — |
| 2022-09-15 | 49.82 | $9.96 | 1744 |
| 2022-09-14 | 49.57 | $9.96 | — |
| 2022-09-13 | 49.57 | $9.96 | 9103 |
| 2022-09-12 | 54.41 | $9.97 | 7450 |
| 2022-09-09 | 49.75 | $9.96 | 100150 |
| 2022-09-08 | 50.39 | $9.96 | 5 |
| 2022-09-07 | 50.39 | $9.96 | 5 |
| 2022-09-06 | 50.39 | $9.96 | 1 |
| 2022-09-02 | 50.39 | $9.96 | 6 |
| 2022-09-01 | 50.39 | $9.96 | 17 |
| 2022-08-31 | 50.39 | $9.96 | — |
| 2022-08-30 | 50.39 | $9.96 | 250 |
| 2022-08-29 | 68.54 | $10.00 | 131 |
| 2022-08-26 | 68.54 | $10.00 | 706 |
| 2022-08-25 | 57.95 | $9.97 | 50 |
| 2022-08-24 | 57.95 | $9.97 | 403600 |
| 2022-08-23 | 53.19 | $9.96 | — |
| 2022-08-22 | 53.19 | $9.96 | 1 |
| 2022-08-19 | 53.19 | $9.96 | 50 |
| 2022-08-18 | 53.19 | $9.96 | 900 |
| 2022-08-17 | 58.59 | $9.97 | 12029 |
| 2022-08-16 | 58.59 | $9.97 | 29041 |
| 2022-08-15 | 58.59 | $9.97 | 4264 |
| 2022-08-12 | 54.64 | $9.96 | 21254 |
| 2022-08-11 | 60.08 | $9.97 | 5239 |
| 2022-08-10 | 60.08 | $9.97 | 15762 |
| 2022-08-09 | 66.01 | $9.98 | 1 |
| 2022-08-08 | 66.01 | $9.98 | 2462 |
| 2022-08-05 | 62.68 | $9.97 | 89 |
| 2022-08-04 | 62.68 | $9.97 | 1690 |
| 2022-08-03 | 72.24 | $9.99 | — |
| 2022-08-02 | 72.24 | $9.99 | 840 |
| 2022-08-01 | 63.98 | $9.96 | — |
| 2022-07-29 | 63.98 | $9.96 | — |
| 2022-07-28 | 63.98 | $9.96 | — |
| 2022-07-27 | 63.98 | $9.96 | — |
| 2022-07-26 | 63.98 | $9.96 | — |
| 2022-07-25 | 63.98 | $9.96 | 304 |
| 2022-07-22 | 51.16 | $9.93 | 10 |
| 2022-07-21 | 51.16 | $9.93 | 2 |
| 2022-07-20 | 51.16 | $9.93 | — |
| 2022-07-19 | 51.16 | $9.93 | — |
| 2022-07-18 | 51.16 | $9.93 | 3 |
| 2022-07-15 | 51.16 | $9.93 | — |
| 2022-07-14 | 51.16 | $9.93 | 53 |
| 2022-07-13 | 51.16 | $9.93 | 449700 |
| 2022-07-12 | 51.16 | $9.93 | 300 |
| 2022-07-11 | 55.29 | $9.94 | 139867 |
| 2022-07-08 | 41.91 | $9.91 | — |
| 2022-07-07 | 41.91 | $9.91 | — |
| 2022-07-06 | 41.91 | $9.91 | — |
| 2022-07-05 | 41.91 | $9.91 | — |
| 2022-07-01 | 41.91 | $9.91 | — |
| 2022-06-30 | 41.91 | $9.91 | 4441 |
| 2022-06-29 | 41.91 | $9.91 | 652177 |
| 2022-06-28 | 41.91 | $9.91 | 166 |
| 2022-06-27 | 78.10 | $9.98 | 201 |
| 2022-06-24 | 78.10 | $9.98 | — |
| 2022-06-23 | 78.10 | $9.98 | 150 |
| 2022-06-22 | 78.10 | $9.98 | — |
| 2022-06-21 | 78.10 | $9.98 | — |
| 2022-06-17 | 78.10 | $9.98 | 12 |
| 2022-06-16 | 78.10 | $9.98 | 4 |
| 2022-06-15 | 78.10 | $9.98 | 323 |
| 2022-06-14 | 56.97 | $9.92 | 5129 |
| 2022-06-13 | 56.97 | $9.92 | 50 |
| 2022-06-10 | 56.97 | $9.92 | — |
| 2022-06-09 | 56.97 | $9.92 | 52 |
| 2022-06-08 | 56.97 | $9.92 | 258393 |
| 2022-06-07 | 42.72 | $9.90 | — |
| 2022-06-06 | 42.72 | $9.90 | 1 |
| 2022-06-03 | 42.72 | $9.90 | — |
| 2022-06-02 | 42.72 | $9.90 | — |
| 2022-06-01 | 42.72 | $9.90 | 33600 |
| 2022-05-31 | 42.72 | $9.90 | — |
| 2022-05-27 | 42.72 | $9.90 | 1 |
| 2022-05-26 | 42.72 | $9.90 | — |
| 2022-05-25 | 42.72 | $9.90 | — |
| 2022-05-24 | 42.72 | $9.90 | 2165 |
| 2022-05-23 | 42.72 | $9.90 | 51300 |
| 2022-05-20 | 36.76 | $9.89 | — |
| 2022-05-19 | 36.76 | $9.89 | — |
| 2022-05-18 | 36.76 | $9.89 | 5000 |
| 2022-05-17 | 36.76 | $9.89 | — |
| 2022-05-16 | 36.76 | $9.89 | 20101 |
| 2022-05-13 | 43.81 | $9.91 | 1 |
| 2022-05-12 | 43.81 | $9.91 | 15901 |
| 2022-05-11 | 48.42 | $9.92 | — |
| 2022-05-10 | 48.42 | $9.92 | 12945 |
| 2022-05-09 | 64.59 | $9.95 | 103 |
| 2022-05-06 | 64.59 | $9.95 | — |
| 2022-05-05 | 64.59 | $9.95 | — |
| 2022-05-04 | 64.59 | $9.95 | — |
| 2022-05-03 | 64.59 | $9.95 | 203400 |
| 2022-05-02 | 64.59 | $9.95 | 1 |
| 2022-04-29 | 64.59 | $9.95 | 160 |
| 2022-04-28 | 57.80 | $9.93 | 200 |
| 2022-04-27 | 63.59 | $9.94 | 20 |
| 2022-04-26 | 63.59 | $9.94 | 1 |
| 2022-04-25 | 63.59 | $9.94 | 1901 |
| 2022-04-22 | 76.78 | $9.96 | — |
| 2022-04-21 | 76.78 | $9.96 | 1000 |
| 2022-04-20 | 71.44 | $9.94 | 1006 |
| 2022-04-19 | 67.93 | $9.93 | 6 |
| 2022-04-18 | 67.93 | $9.93 | 3010 |
| 2022-04-14 | 63.93 | $9.92 | — |
| 2022-04-13 | 63.93 | $9.92 | 3300 |
| 2022-04-12 | 63.93 | $9.92 | 99 |
| 2022-04-11 | 63.93 | $9.92 | 2084 |
| 2022-04-08 | 59.85 | $9.91 | 140627 |
| 2022-04-07 | 67.05 | $9.92 | 600 |
| 2022-04-06 | 62.80 | $9.91 | — |
| 2022-04-05 | 62.80 | $9.91 | 11 |
| 2022-04-04 | 62.80 | $9.91 | 150824 |
| 2022-04-01 | 62.80 | $9.91 | 7 |
| 2022-03-31 | 62.80 | $9.91 | — |
| 2022-03-30 | 62.80 | $9.91 | 620 |
| 2022-03-29 | 62.80 | $9.91 | 4917 |
| 2022-03-28 | 62.80 | $9.91 | 1018 |
| 2022-03-25 | 64.91 | $9.91 | — |
| 2022-03-24 | 64.91 | $9.91 | — |
| 2022-03-23 | 64.91 | $9.91 | 300 |
| 2022-03-22 | 60.81 | $9.90 | 176410 |
| 2022-03-21 | 66.13 | $9.91 | 2483 |
| 2022-03-18 | 66.13 | $9.91 | 3585 |
| 2022-03-17 | 61.58 | $9.90 | — |
| 2022-03-16 | 61.58 | $9.90 | — |
| 2022-03-15 | 61.58 | $9.90 | — |
| 2022-03-14 | 61.58 | $9.90 | 25238 |
| 2022-03-11 | 63.92 | $9.90 | 60453 |
| 2022-03-10 | 61.12 | $9.89 | 2 |
| 2022-03-09 | 61.12 | $9.89 | 1756 |
| 2022-03-08 | 61.12 | $9.89 | 100 |
| 2022-03-07 | 61.12 | $9.89 | 126899 |
| 2022-03-04 | 61.12 | $9.89 | — |
| 2022-03-03 | 61.12 | $9.89 | — |
| 2022-03-02 | 61.12 | $9.89 | — |
| 2022-03-01 | 61.12 | $9.89 | 10156 |
| 2022-02-28 | 52.70 | $9.86 | — |
| 2022-02-25 | 52.70 | $9.86 | — |
| 2022-02-24 | 52.70 | $9.86 | 506 |
| 2022-02-23 | 51.05 | $9.85 | 11 |
| 2022-02-22 | 51.05 | $9.85 | 506 |
| 2022-02-18 | 60.40 | $9.88 | 122 |
| 2022-02-17 | 60.40 | $9.88 | — |
| 2022-02-16 | 60.40 | $9.88 | 38401 |
| 2022-02-15 | 53.27 | $9.85 | 3 |
| 2022-02-14 | 53.27 | $9.85 | — |
| 2022-02-11 | 53.27 | $9.85 | 318 |
| 2022-02-10 | 47.91 | $9.83 | — |
| 2022-02-09 | 47.91 | $9.83 | 151 |
| 2022-02-08 | 50.53 | $9.84 | — |
| 2022-02-07 | 50.53 | $9.84 | — |
| 2022-02-04 | 50.53 | $9.84 | 100830 |
| 2022-02-03 | 48.10 | $9.83 | — |
| 2022-02-02 | 48.10 | $9.83 | 7710 |
| 2022-02-01 | 46.93 | $9.83 | — |
| 2022-01-31 | 46.93 | $9.83 | 9481 |
| 2022-01-28 | 43.70 | $9.81 | 224 |
| 2022-01-27 | 38.37 | $9.79 | 35 |
| 2022-01-26 | 38.37 | $9.79 | 19903 |
| 2022-01-25 | 45.83 | $9.83 | — |
| 2022-01-24 | 45.83 | $9.83 | 8 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.96
2025-10-30
Close Price
$3.00
Vol: 45400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-30 | -97.96 | $3.00 | 45400 |
| 2025-10-29 | -100.00 | $11.50 | 100 |
| 2025-10-28 | -100.00 | $11.50 | 100 |
| 2025-10-27 | -100.00 | $12.01 | 100 |
| 2025-10-24 | 0.00 | $15.00 | — |
| 2025-10-23 | 0.00 | $15.00 | — |
| 2025-10-22 | 0.00 | $15.00 | — |
| 2025-10-21 | 0.00 | $15.00 | — |
| 2025-10-20 | 0.00 | $15.00 | — |
| 2025-10-17 | 0.00 | $15.00 | — |
| 2025-10-16 | 0.00 | $15.00 | — |
| 2025-10-15 | 0.00 | $15.00 | — |
| 2025-10-14 | 0.00 | $15.00 | — |
| 2025-10-13 | 0.00 | $15.00 | — |
| 2025-10-10 | 0.00 | $15.00 | — |
| 2025-10-09 | 0.00 | $15.00 | — |
| 2025-10-08 | 0.00 | $15.00 | — |
| 2025-10-07 | 0.00 | $15.00 | — |
| 2025-10-06 | 0.00 | $15.00 | 200 |
| 2025-10-03 | -0.79 | $13.00 | — |
| 2025-10-02 | -0.79 | $13.00 | 600 |
| 2025-10-01 | -53.17 | $12.34 | — |
| 2025-09-30 | -53.17 | $12.34 | 100 |
| 2025-09-29 | -75.40 | $12.06 | 10100 |
| 2025-09-26 | -36.80 | $12.54 | — |
| 2025-09-25 | -36.80 | $12.54 | 1600 |
| 2025-09-24 | 0.00 | $13.00 | — |
| 2025-09-23 | 0.00 | $13.00 | — |
| 2025-09-22 | 0.00 | $13.00 | 115 |
| 2025-09-19 | 0.00 | $13.00 | — |
| 2025-09-18 | 0.00 | $13.00 | 115 |
| 2025-09-17 | -60.80 | $12.24 | 4416 |
| 2025-08-04 | -100.00 | $11.75 | — |
| 2025-08-01 | -100.00 | $11.75 | — |
| 2025-07-31 | -100.00 | $11.75 | — |
| 2025-07-30 | -100.00 | $11.75 | — |
| 2025-07-29 | -100.00 | $11.75 | — |
| 2025-07-28 | -100.00 | $11.75 | 10 |
| 2025-07-25 | -100.00 | $11.75 | — |
| 2025-07-24 | -100.00 | $11.75 | — |
| 2025-07-23 | -100.00 | $11.75 | — |
| 2025-07-22 | -100.00 | $11.75 | — |
| 2025-07-21 | -100.00 | $11.75 | 10 |
| 2025-07-18 | -100.00 | $11.75 | 10 |
| 2025-07-17 | -100.00 | $11.75 | 100 |
| 2025-07-16 | -100.00 | $11.75 | 100 |
| 2025-07-15 | -100.00 | $11.75 | 100 |
| 2025-07-14 | -100.00 | $11.75 | 100 |
| 2025-07-11 | -100.00 | $11.75 | 100 |
| 2025-07-10 | -100.00 | $11.75 | 100 |
| 2025-07-09 | -100.00 | $11.75 | 1100 |
| 2025-07-08 | 0.00 | $11.76 | 1 |
| 2025-07-07 | 0.00 | $11.76 | 1 |
| 2025-07-03 | 0.00 | $11.76 | — |
| 2025-07-02 | 0.00 | $11.76 | 1 |
| 2025-07-01 | 0.00 | $11.76 | — |
| 2025-06-30 | 0.00 | $11.76 | — |
| 2025-06-27 | 0.00 | $11.76 | — |
| 2025-06-26 | 0.00 | $11.76 | — |
| 2025-06-25 | 0.00 | $11.76 | 1 |
| 2025-06-24 | 0.00 | $11.76 | — |
| 2025-06-23 | 0.00 | $11.76 | — |
| 2025-06-20 | 0.00 | $11.76 | — |
| 2025-06-18 | 0.00 | $11.76 | — |
| 2025-06-17 | 0.00 | $11.76 | — |
| 2025-06-16 | 0.00 | $11.76 | — |
| 2025-06-13 | 0.00 | $11.76 | — |
| 2025-06-12 | 0.00 | $11.76 | — |
| 2025-06-11 | 0.00 | $11.76 | — |
| 2025-06-10 | 0.00 | $11.76 | — |
| 2025-06-09 | 0.00 | $11.76 | 300 |
| 2025-06-06 | -21.28 | $11.50 | — |
| 2025-06-05 | -21.28 | $11.50 | — |
| 2025-06-04 | -21.28 | $11.50 | — |
| 2025-06-03 | -21.28 | $11.50 | — |
| 2025-06-02 | -21.28 | $11.50 | — |
| 2025-05-30 | -21.28 | $11.50 | 100 |
| 2025-05-29 | 0.00 | $11.60 | — |
| 2025-05-28 | 0.00 | $11.60 | — |
| 2025-05-27 | 0.00 | $11.60 | 300 |
| 2025-05-23 | 0.00 | $11.60 | — |
| 2025-05-22 | 0.00 | $11.60 | — |
| 2025-05-21 | 0.00 | $11.60 | 300 |
| 2025-05-12 | -100.00 | $11.13 | — |
| 2025-05-09 | -100.00 | $11.13 | — |
| 2025-05-08 | -100.00 | $11.13 | — |
| 2025-05-07 | -100.00 | $11.13 | 10 |
| 2025-05-06 | -100.00 | $11.13 | — |
| 2025-05-05 | -100.00 | $11.13 | — |
| 2025-05-02 | -100.00 | $11.13 | — |
| 2025-05-01 | -100.00 | $11.13 | — |
| 2025-04-30 | -100.00 | $11.13 | — |
| 2025-04-29 | -100.00 | $11.13 | — |
| 2025-04-28 | -100.00 | $11.13 | — |
| 2025-04-25 | -100.00 | $11.13 | — |
| 2025-04-24 | -100.00 | $11.13 | 100 |
| 2025-04-23 | -100.00 | $11.13 | — |
| 2025-04-22 | -100.00 | $11.13 | — |
| 2025-04-21 | -100.00 | $11.13 | — |
| 2025-04-17 | -100.00 | $11.13 | — |
| 2025-04-16 | -100.00 | $11.13 | — |
| 2025-04-15 | -100.00 | $11.13 | 200 |
| 2025-04-03 | 0.00 | $12.00 | 4549 |
| 2025-04-02 | 0.00 | $12.00 | 4549 |
| 2025-04-01 | 0.00 | $12.00 | 4549 |
| 2025-03-31 | 0.00 | $12.00 | — |
| 2025-03-28 | 0.00 | $12.00 | 4549 |
| 2025-03-27 | 0.00 | $12.00 | 4549 |
| 2025-03-26 | 0.00 | $12.00 | 4549 |
| 2025-03-25 | 0.00 | $12.00 | — |
| 2025-03-24 | 0.00 | $12.00 | 4549 |
| 2025-03-21 | 0.00 | $12.00 | 4549 |
| 2025-03-20 | 0.00 | $12.00 | 4549 |
| 2025-03-19 | 0.00 | $12.00 | — |
| 2025-03-18 | 0.00 | $12.00 | — |
| 2025-03-17 | 0.00 | $12.00 | 4549 |
| 2025-03-14 | 0.00 | $12.00 | 4549 |
| 2025-03-13 | 0.00 | $12.00 | 4549 |
| 2025-03-12 | 0.00 | $12.00 | — |
| 2025-03-11 | 0.00 | $12.00 | — |
| 2025-03-10 | 0.00 | $12.00 | 4549 |
| 2025-03-07 | 0.00 | $12.00 | 5100 |
| 2025-03-06 | 0.00 | $12.00 | — |
| 2025-03-05 | 0.00 | $12.00 | 50 |
| 2025-03-04 | 0.00 | $12.00 | 200 |
| 2025-03-03 | -100.00 | $11.10 | 1 |
| 2025-02-28 | -100.00 | $11.10 | — |
| 2025-02-27 | -100.00 | $11.10 | 900 |
| 2025-02-19 | 0.00 | $12.00 | — |
| 2025-02-18 | 0.00 | $12.00 | — |
| 2025-02-14 | 0.00 | $12.00 | — |
| 2025-02-13 | 0.00 | $12.00 | — |
| 2025-02-12 | 0.00 | $12.00 | 1 |
| 2025-02-11 | 0.00 | $12.00 | — |
| 2025-02-10 | 0.00 | $12.00 | — |
| 2025-02-07 | 0.00 | $12.00 | — |
| 2025-02-06 | 0.00 | $12.00 | — |
| 2025-02-05 | 0.00 | $12.00 | — |
| 2025-02-04 | 0.00 | $12.00 | — |
| 2025-02-03 | 0.00 | $12.00 | — |
| 2025-01-31 | 0.00 | $12.00 | — |
| 2025-01-30 | 0.00 | $12.00 | — |
| 2025-01-29 | 0.00 | $12.00 | — |
| 2025-01-28 | 0.00 | $12.00 | — |
| 2025-01-27 | 0.00 | $12.00 | — |
| 2025-01-24 | 0.00 | $12.00 | — |
| 2025-01-23 | 0.00 | $12.00 | 310 |
| 2025-01-22 | 0.00 | $12.00 | 4279 |
| 2025-01-21 | 0.00 | $11.77 | 51 |
| 2025-01-17 | 0.00 | $11.77 | — |
| 2025-01-16 | 0.00 | $11.77 | 2 |
| 2025-01-15 | 0.00 | $11.77 | — |
| 2025-01-14 | -5.88 | $11.77 | 310 |
| 2025-01-13 | -15.79 | $11.77 | — |
| 2025-01-10 | -39.62 | $11.77 | — |
| 2025-01-08 | -39.62 | $11.77 | — |
| 2025-01-07 | -39.62 | $11.77 | — |
| 2025-01-06 | -39.62 | $11.77 | 4279 |
| 2025-01-03 | -39.62 | $11.77 | — |
| 2025-01-02 | -39.62 | $11.77 | — |
| 2024-12-31 | -39.62 | $11.77 | — |
| 2024-12-30 | -39.62 | $11.77 | 800 |
| 2024-12-27 | -97.48 | $10.85 | — |
| 2024-12-26 | -97.48 | $10.85 | — |
| 2024-12-24 | -97.48 | $10.85 | — |
| 2024-12-23 | -97.48 | $10.85 | 1 |
| 2024-12-20 | -97.48 | $10.85 | — |
| 2024-12-19 | -97.48 | $10.85 | — |
| 2024-12-18 | -97.48 | $10.85 | — |
| 2024-12-17 | -97.48 | $10.85 | 207 |
| 2024-12-16 | -100.00 | $10.81 | 1432 |
| 2024-12-13 | -67.35 | $11.74 | 840 |
| 2024-12-12 | -45.92 | $11.95 | — |
| 2024-12-11 | -45.92 | $11.95 | 1100 |
| 2024-12-10 | -86.67 | $11.44 | — |
| 2024-12-09 | -86.67 | $11.44 | — |
| 2024-12-06 | -86.67 | $11.44 | — |
| 2024-12-05 | -86.67 | $11.44 | — |
| 2024-12-04 | -86.67 | $11.44 | — |
| 2024-12-03 | -86.67 | $11.44 | — |
| 2024-12-02 | -86.67 | $11.44 | — |
| 2024-11-29 | -86.67 | $11.44 | — |
| 2024-11-27 | -86.67 | $11.44 | — |
| 2024-11-26 | -81.25 | $11.44 | — |
| 2024-11-25 | -76.47 | $11.44 | — |
| 2024-11-22 | -76.47 | $11.44 | — |
| 2024-11-21 | -76.47 | $11.44 | 513 |
| 2024-11-20 | -88.24 | $11.42 | 1200 |
| 2024-11-19 | -78.95 | $11.42 | — |
| 2024-11-18 | -68.18 | $11.42 | — |
| 2024-11-15 | -68.18 | $11.42 | — |
| 2024-11-14 | -68.18 | $11.42 | — |
| 2024-11-13 | -68.18 | $11.42 | 600 |
| 2024-11-12 | -31.82 | $11.50 | 2500 |
| 2024-11-11 | -22.22 | $11.42 | — |
| 2024-11-08 | -22.22 | $11.42 | — |
| 2024-11-07 | -22.22 | $11.42 | — |
| 2024-11-06 | -22.22 | $11.42 | — |
| 2024-11-05 | -22.22 | $11.42 | — |
| 2024-11-04 | -22.22 | $11.42 | 700 |
| 2024-11-01 | 0.00 | $11.44 | — |
| 2024-10-31 | 0.00 | $11.44 | — |
| 2024-10-30 | 0.00 | $11.44 | 9694 |
| 2024-10-29 | 0.00 | $11.40 | — |
| 2024-10-28 | 0.00 | $11.40 | — |
| 2024-10-25 | 0.00 | $11.40 | — |
| 2024-10-24 | 0.00 | $11.40 | — |
| 2024-10-23 | 0.00 | $11.40 | 13122 |
| 2024-10-22 | -18.75 | $11.35 | — |
| 2024-10-21 | -18.75 | $11.35 | — |
| 2024-10-18 | -18.75 | $11.35 | — |
| 2024-10-17 | -18.75 | $11.35 | 106138 |
| 2024-10-16 | -18.75 | $11.35 | 1606 |
| 2024-10-15 | -18.75 | $11.35 | — |
| 2024-10-14 | -18.75 | $11.35 | 3230 |
| 2024-10-11 | -18.75 | $11.35 | — |
| 2024-10-10 | -18.75 | $11.35 | — |
| 2024-10-09 | -18.75 | $11.35 | — |
| 2024-10-08 | -18.75 | $11.35 | 1400 |
| 2024-10-07 | -18.75 | $11.35 | — |
| 2024-10-04 | -18.75 | $11.35 | — |
| 2024-10-03 | -18.75 | $11.35 | — |
| 2024-10-02 | -18.75 | $11.35 | — |
| 2024-10-01 | -18.75 | $11.35 | 700 |
| 2024-09-30 | -25.00 | $11.34 | — |
| 2024-09-27 | -25.00 | $11.34 | 114627 |
| 2024-09-26 | -33.33 | $11.33 | 9700 |
| 2024-09-25 | 0.00 | $11.34 | 1000 |
| 2024-09-24 | 0.00 | $11.34 | — |
| 2024-09-23 | 0.00 | $11.34 | 2701 |
| 2024-09-20 | -100.00 | $11.23 | 601 |
| 2024-09-19 | -22.22 | $11.31 | — |
| 2024-09-18 | -16.67 | $11.31 | — |
| 2024-09-17 | -16.67 | $11.31 | 100 |
| 2024-09-16 | -16.67 | $11.31 | — |
| 2024-09-13 | -8.33 | $11.32 | 1205 |
| 2024-09-12 | 0.00 | $11.30 | — |
| 2024-09-11 | 0.00 | $11.30 | — |
| 2024-09-10 | 0.00 | $11.30 | 12902 |
| 2024-09-09 | 0.00 | $11.30 | 100 |
| 2024-09-06 | 0.00 | $11.30 | — |
| 2024-09-05 | 0.00 | $11.30 | — |
| 2024-09-04 | 0.00 | $11.30 | 4000 |
| 2024-09-03 | -20.00 | $11.25 | — |
| 2024-08-30 | -20.00 | $11.25 | — |
| 2024-08-29 | -20.00 | $11.25 | — |
| 2024-08-28 | -20.00 | $11.25 | 602 |
| 2024-08-27 | -20.00 | $11.25 | 602 |
| 2024-08-26 | -20.00 | $11.25 | 800 |
| 2024-08-23 | 0.00 | $11.25 | — |
| 2024-08-22 | 0.00 | $11.25 | 5303 |
| 2024-08-21 | -72.73 | $11.21 | — |
| 2024-08-20 | -75.00 | $11.21 | — |
| 2024-08-19 | -75.00 | $11.21 | 3 |
| 2024-08-16 | -75.00 | $11.21 | — |
| 2024-08-15 | -75.00 | $11.21 | — |
| 2024-08-14 | -75.00 | $11.21 | — |
| 2024-08-13 | -75.00 | $11.21 | — |
| 2024-08-12 | -75.00 | $11.21 | — |
| 2024-08-09 | -60.00 | $11.21 | — |
| 2024-08-08 | -60.00 | $11.21 | — |
| 2024-08-07 | -92.86 | $11.21 | — |
| 2024-08-06 | -92.86 | $11.21 | — |
| 2024-08-05 | -90.70 | $11.21 | — |
| 2024-08-02 | -90.70 | $11.21 | — |
| 2024-08-01 | -90.70 | $11.21 | — |
| 2024-07-31 | -90.70 | $11.21 | — |
| 2024-07-30 | -90.70 | $11.21 | — |
| 2024-07-29 | -90.70 | $11.21 | — |
| 2024-07-26 | -90.70 | $11.21 | 2525 |
| 2024-07-25 | -87.21 | $11.24 | 1113 |
| 2024-07-24 | -87.21 | $11.24 | 601 |
| 2024-07-23 | -89.89 | $11.19 | 101 |
| 2024-07-22 | -88.76 | $11.20 | 101 |
| 2024-07-19 | -91.01 | $11.18 | 100 |
| 2024-07-18 | -91.01 | $11.18 | 173 |
| 2024-07-15 | -80.90 | $11.27 | 1 |
| 2024-07-10 | -80.90 | $11.27 | 223 |
| 2024-07-02 | -94.38 | $11.15 | 1027 |
| 2024-07-01 | -94.38 | $11.15 | 100 |
| 2024-06-18 | -57.14 | $11.35 | 1122 |
| 2024-06-17 | -72.64 | $11.16 | 931 |
| 2024-06-12 | -62.86 | $11.13 | 600 |
| 2024-06-11 | -60.00 | $11.15 | 182 |
| 2024-06-10 | -52.86 | $11.20 | 3945 |
| 2024-06-07 | -62.86 | $11.13 | 1192 |
| 2024-06-06 | -61.43 | $11.14 | 171 |
| 2024-06-05 | -60.00 | $11.15 | 100 |
| 2024-05-28 | -73.17 | $11.20 | 2003 |
| 2024-05-24 | -68.29 | $11.26 | 223 |
| 2024-05-22 | -78.05 | $11.14 | 3585 |
| 2024-05-21 | -79.67 | $11.12 | 1738 |
| 2024-05-20 | -79.67 | $11.12 | 217 |
| 2024-05-17 | -74.80 | $11.18 | 1803 |
| 2024-05-13 | -74.80 | $11.18 | 4864 |
| 2024-05-10 | -78.05 | $11.14 | 14371 |
| 2024-05-09 | -80.49 | $11.11 | 902 |
| 2024-05-08 | -80.49 | $11.11 | 1205 |
| 2024-05-07 | -77.24 | $11.15 | 2404 |
| 2024-05-06 | -81.30 | $11.10 | 1078 |
| 2024-05-03 | -87.93 | $11.08 | 1403 |
| 2024-05-02 | -81.20 | $11.15 | 2404 |
| 2024-04-30 | -87.29 | $11.07 | 5811 |
| 2024-04-29 | -86.55 | $11.07 | 300 |
| 2024-04-26 | -86.55 | $11.07 | 2309 |
| 2024-04-25 | -86.55 | $11.07 | 758 |
| 2024-04-24 | -86.67 | $11.06 | 522 |
| 2024-04-22 | -48.78 | $11.50 | 2093 |
| 2024-04-19 | -73.91 | $11.05 | 1693 |
| 2024-04-18 | 0.00 | $11.05 | 20171 |
| 2024-04-16 | -22.22 | $11.01 | 2802 |
| 2024-04-15 | 0.00 | $11.05 | 22133 |
| 2024-04-12 | 0.00 | $11.02 | 4202 |
| 2024-04-11 | -7.14 | $11.00 | 635 |
| 2024-04-10 | 0.00 | $11.01 | 3501 |
| 2024-04-08 | 0.00 | $11.01 | 3013 |
| 2024-04-05 | 0.00 | $11.00 | 14050 |
| 2024-04-04 | 0.00 | $10.97 | 4311 |
| 2024-04-03 | -15.38 | $10.95 | 705 |
| 2024-04-02 | -15.38 | $10.95 | 10613 |
| 2024-04-01 | 0.00 | $10.97 | 3092 |
| 2024-03-28 | 0.00 | $10.93 | 7136 |
| 2024-03-27 | -11.11 | $10.91 | 18997 |
| 2024-03-26 | -11.11 | $10.91 | 1 |
| 2024-03-21 | -11.11 | $10.91 | 12378 |
| 2024-03-19 | -22.22 | $10.90 | 58803 |
| 2024-03-18 | -33.33 | $10.89 | 812 |
| 2024-03-15 | -44.44 | $10.88 | 856 |
| 2024-03-13 | -22.22 | $10.90 | 5906 |
| 2024-03-12 | -22.22 | $10.90 | 2813 |
| 2024-03-11 | -11.11 | $10.91 | 5 |
| 2024-03-08 | -11.11 | $10.91 | 8972 |
| 2024-03-07 | -22.22 | $10.90 | 1543 |
| 2024-03-06 | -12.50 | $10.90 | 78932 |
| 2024-02-29 | -50.00 | $10.87 | 268 |
| 2024-02-27 | -62.50 | $10.86 | 900 |
| 2024-02-26 | 0.00 | $10.91 | 3714 |
| 2024-02-23 | -87.50 | $10.84 | — |
| 2024-02-22 | -87.50 | $10.84 | 568 |
| 2024-02-21 | -100.00 | $10.83 | — |
| 2024-02-20 | -100.00 | $10.83 | — |
| 2024-02-16 | -100.00 | $10.83 | — |
| 2024-02-15 | -100.00 | $10.83 | 1719 |
| 2024-02-14 | -98.97 | $10.84 | 722 |
| 2024-02-13 | -91.75 | $10.91 | 200 |
| 2024-02-12 | -91.75 | $10.91 | 334 |
| 2024-02-09 | -100.00 | $10.83 | 403 |
| 2024-02-08 | -93.68 | $10.91 | 301 |
| 2024-02-07 | -94.74 | $10.90 | — |
| 2024-02-06 | -94.74 | $10.90 | — |
| 2024-02-05 | -91.84 | $10.90 | 524 |
| 2024-02-02 | -90.82 | $10.91 | 665 |
| 2024-02-01 | -92.86 | $10.89 | 14369 |
| 2024-01-31 | -93.88 | $10.88 | 1050 |
| 2024-01-30 | -92.86 | $10.89 | — |
| 2024-01-29 | -92.86 | $10.89 | 6309 |
| 2024-01-26 | -94.90 | $10.87 | 115 |
| 2024-01-25 | -90.82 | $10.91 | — |
| 2024-01-24 | -90.82 | $10.91 | 13149 |
| 2024-01-23 | -94.90 | $10.87 | 2790 |
| 2024-01-22 | -94.90 | $10.87 | 1076 |
| 2024-01-19 | -94.90 | $10.87 | 7071 |
| 2024-01-18 | -94.90 | $10.87 | 12498 |
| 2024-01-17 | -94.90 | $10.87 | 5103 |
| 2024-01-16 | -91.84 | $10.90 | 4146 |
| 2024-01-12 | -94.90 | $10.87 | 73593 |
| 2024-01-11 | -91.18 | $10.87 | 728 |
| 2024-01-10 | -92.16 | $10.86 | 19154 |
| 2024-01-09 | -91.18 | $10.87 | 36301 |
| 2024-01-08 | -47.62 | $10.89 | 104609 |
| 2024-01-05 | -4.76 | $10.98 | — |
| 2024-01-04 | -4.76 | $10.98 | 101362 |
| 2024-01-03 | -30.00 | $10.85 | 5051 |
| 2024-01-02 | -30.00 | $10.85 | 1745 |
| 2023-12-29 | -40.00 | $10.84 | 45342 |
| 2023-12-28 | -30.00 | $10.85 | 170206 |
| 2023-12-27 | -30.00 | $10.85 | 4875 |
| 2023-12-26 | -40.00 | $10.84 | 68800 |
| 2023-12-22 | -63.64 | $10.82 | 100 |
| 2023-12-21 | -63.64 | $10.82 | — |
| 2023-12-20 | -63.64 | $10.82 | — |
| 2023-12-19 | -63.64 | $10.82 | — |
| 2023-12-18 | -63.64 | $10.82 | — |
| 2023-12-15 | -63.64 | $10.82 | — |
| 2023-12-14 | -63.64 | $10.82 | 1800 |
| 2023-12-13 | -54.55 | $10.83 | 77948 |
| 2023-12-12 | -42.86 | $10.86 | 32171 |
| 2023-12-11 | -57.14 | $10.85 | — |
| 2023-12-08 | -57.14 | $10.85 | — |
| 2023-12-07 | -57.14 | $10.85 | 35255 |
| 2023-12-06 | -42.86 | $10.86 | 149224 |
| 2023-12-05 | -33.33 | $10.86 | 157415 |
| 2023-12-04 | -33.33 | $10.86 | — |
| 2023-12-01 | -33.33 | $10.86 | 500 |
| 2023-11-30 | -33.33 | $10.86 | 400 |
| 2023-11-29 | -30.00 | $10.86 | 1200 |
| 2023-11-28 | -30.00 | $10.86 | 302 |
| 2023-11-27 | -30.00 | $10.86 | 2800 |
| 2023-11-24 | 0.00 | $10.88 | 77356 |
| 2023-11-22 | 0.00 | $10.88 | 56151 |
| 2023-11-21 | -12.50 | $10.86 | 27016 |
| 2023-11-20 | 0.00 | $10.87 | 5405 |
| 2023-11-17 | 0.00 | $10.86 | 15006 |
| 2023-11-16 | 0.00 | $10.85 | 5089 |
| 2023-11-15 | -16.67 | $10.84 | 11858 |
| 2023-11-14 | -50.00 | $10.82 | 34107 |
| 2023-11-13 | -22.22 | $10.83 | — |
| 2023-11-10 | -21.93 | $10.83 | 70008 |
| 2023-11-09 | 0.00 | $10.85 | — |
| 2023-11-08 | 0.00 | $10.85 | 906 |
| 2023-11-07 | -49.26 | $10.80 | 403 |
| 2023-11-06 | 0.00 | $10.84 | 100 |
| 2023-11-03 | 0.00 | $10.84 | 5944 |
| 2023-11-02 | 0.00 | $10.83 | 4425 |
| 2023-11-01 | -41.81 | $10.80 | 5133 |
| 2023-10-31 | -55.93 | $10.79 | — |
| 2023-10-30 | -55.93 | $10.79 | — |
| 2023-10-27 | -55.93 | $10.79 | 405 |
| 2023-10-26 | -13.56 | $10.82 | — |
| 2023-10-25 | -13.56 | $10.82 | — |
| 2023-10-24 | -12.06 | $10.82 | — |
| 2023-10-23 | -12.06 | $10.82 | 4688 |
| 2023-10-20 | 0.00 | $10.79 | — |
| 2023-10-19 | 0.00 | $10.79 | — |
| 2023-10-18 | 0.00 | $10.79 | 777 |
| 2023-10-17 | -75.00 | $10.76 | — |
| 2023-10-16 | -52.00 | $10.76 | 3803 |
| 2023-10-13 | -33.33 | $10.77 | — |
| 2023-10-12 | -33.33 | $10.77 | 30100 |
| 2023-10-11 | 0.00 | $10.79 | — |
| 2023-10-10 | 0.00 | $10.79 | — |
| 2023-10-09 | 0.00 | $10.79 | — |
| 2023-10-06 | 0.00 | $10.79 | 4200 |
| 2023-10-05 | -11.11 | $10.78 | — |
| 2023-10-04 | -11.11 | $10.78 | — |
| 2023-10-03 | -11.11 | $10.78 | — |
| 2023-10-02 | -11.11 | $10.78 | — |
| 2023-09-29 | -16.67 | $10.78 | 200001 |
| 2023-09-28 | -22.22 | $10.77 | 172042 |
| 2023-09-27 | -44.44 | $10.75 | 2091 |
| 2023-09-26 | -35.71 | $10.79 | — |
| 2023-09-25 | -26.32 | $10.79 | — |
| 2023-09-22 | -26.32 | $10.79 | 6319 |
| 2023-09-21 | -26.32 | $10.79 | — |
| 2023-09-20 | -20.00 | $10.79 | 101 |
| 2023-09-19 | -73.98 | $10.73 | — |
| 2023-09-18 | -73.98 | $10.73 | — |
| 2023-09-15 | -73.98 | $10.73 | — |
| 2023-09-14 | -73.98 | $10.73 | — |
| 2023-09-13 | -73.98 | $10.73 | — |
| 2023-09-12 | -87.04 | $10.73 | 116339 |
| 2023-09-11 | -85.19 | $10.75 | — |
| 2023-09-08 | -85.19 | $10.75 | 4522 |
| 2023-09-07 | -85.19 | $10.75 | — |
| 2023-09-06 | -85.19 | $10.75 | — |
| 2023-09-05 | -84.40 | $10.75 | — |
| 2023-09-01 | -84.40 | $10.75 | — |
| 2023-08-31 | -84.40 | $10.75 | — |
| 2023-08-30 | -84.40 | $10.75 | — |
| 2023-08-29 | -84.40 | $10.75 | 5996 |
| 2023-08-28 | -93.58 | $10.65 | — |
| 2023-08-25 | -93.58 | $10.65 | — |
| 2023-08-24 | -93.58 | $10.65 | — |
| 2023-08-23 | -93.58 | $10.65 | 50410 |
| 2023-08-22 | -89.91 | $10.69 | 12104 |
| 2023-08-21 | -99.08 | $10.59 | 6619 |
| 2023-08-18 | -89.91 | $10.69 | 1934 |
| 2023-08-17 | -97.25 | $10.61 | 453 |
| 2023-08-16 | -89.91 | $10.69 | 100 |
| 2023-08-15 | -89.91 | $10.69 | 20271 |
| 2023-08-14 | -73.17 | $10.69 | 7301 |
| 2023-08-11 | -85.37 | $10.64 | 1689 |
| 2023-08-10 | -80.49 | $10.66 | 2718 |
| 2023-08-09 | -90.24 | $10.62 | 3586 |
| 2023-08-08 | -85.37 | $10.64 | 1905 |
| 2023-08-07 | -83.33 | $10.64 | 323 |
| 2023-08-04 | -71.43 | $10.69 | — |
| 2023-08-03 | -71.43 | $10.69 | 207 |
| 2023-08-02 | -88.07 | $10.62 | 75102 |
| 2023-08-01 | -88.10 | $10.62 | — |
| 2023-07-31 | -88.10 | $10.62 | 408 |
| 2023-07-28 | -88.10 | $10.62 | 608 |
| 2023-07-27 | -85.71 | $10.63 | 1620 |
| 2023-07-26 | -80.43 | $10.62 | 20138 |
| 2023-07-25 | -80.43 | $10.62 | 1250 |
| 2023-07-24 | -91.58 | $10.62 | 2885 |
| 2023-07-21 | -89.71 | $10.64 | 5427 |
| 2023-07-20 | -92.52 | $10.61 | 11332 |
| 2023-07-19 | -90.65 | $10.63 | 36070 |
| 2023-07-18 | -90.65 | $10.63 | 33595 |
| 2023-07-17 | -91.58 | $10.62 | 134788 |
| 2023-07-14 | -91.58 | $10.62 | 1559 |
| 2023-07-13 | -91.58 | $10.62 | 1200 |
| 2023-07-12 | -91.58 | $10.62 | 244408 |
| 2023-07-11 | -94.39 | $10.59 | 2637 |
| 2023-07-10 | -93.52 | $10.59 | 100 |
| 2023-07-07 | -93.52 | $10.59 | — |
| 2023-07-06 | -93.52 | $10.59 | 31515 |
| 2023-07-05 | -82.39 | $10.57 | 5010 |
| 2023-07-03 | -82.39 | $10.57 | 3311 |
| 2023-06-30 | -81.99 | $10.58 | 3686 |
| 2023-06-29 | -82.39 | $10.57 | 1825 |
| 2023-06-28 | -82.39 | $10.57 | 7480 |
| 2023-06-27 | -83.19 | $10.56 | 25070 |
| 2023-06-26 | -83.21 | $10.56 | 21134 |
| 2023-06-23 | -83.47 | $10.56 | 11122 |
| 2023-06-22 | -83.06 | $10.56 | 9157 |
| 2023-06-21 | -83.87 | $10.55 | 1501 |
| 2023-06-20 | -83.87 | $10.55 | 1200 |
| 2023-06-16 | -83.87 | $10.55 | — |
| 2023-06-15 | -83.87 | $10.55 | 7119 |
| 2023-06-14 | -83.87 | $10.55 | 10925 |
| 2023-06-13 | -83.87 | $10.55 | 4873 |
| 2023-06-12 | -84.68 | $10.54 | 205 |
| 2023-06-09 | -83.06 | $10.56 | 43982 |
| 2023-06-08 | -83.47 | $10.56 | 5169 |
| 2023-06-07 | -83.06 | $10.56 | 9955 |
| 2023-06-06 | -83.76 | $10.54 | 13772 |
| 2023-06-05 | -89.09 | $10.58 | 16077 |
| 2023-06-02 | -40.00 | $10.53 | 5609 |
| 2023-06-01 | -70.00 | $10.50 | 103152 |
| 2023-05-31 | -57.14 | $10.50 | 200000 |
| 2023-05-30 | 0.00 | $10.54 | 305 |
| 2023-05-26 | 0.00 | $10.50 | — |
| 2023-05-25 | 0.00 | $10.50 | — |
| 2023-05-24 | 0.00 | $10.50 | — |
| 2023-05-23 | 0.00 | $10.50 | — |
| 2023-05-22 | 0.00 | $10.50 | 3000 |
| 2023-05-19 | 0.00 | $10.49 | — |
| 2023-05-18 | 0.00 | $10.49 | — |
| 2023-05-17 | 0.00 | $10.49 | 5200 |
| 2023-05-16 | 0.00 | $10.48 | — |
| 2023-05-15 | 0.00 | $10.48 | — |
| 2023-05-12 | -87.50 | $10.48 | 100 |
| 2023-05-11 | -84.00 | $10.48 | — |
| 2023-05-10 | -84.00 | $10.48 | 8001 |
| 2023-05-09 | -84.00 | $10.48 | 5539 |
| 2023-05-08 | -86.00 | $10.47 | — |
| 2023-05-05 | -86.00 | $10.47 | — |
| 2023-05-04 | -82.69 | $10.47 | 339 |
| 2023-05-03 | -82.69 | $10.47 | 115 |
| 2023-05-02 | -86.54 | $10.45 | 200 |
| 2023-05-01 | -86.54 | $10.45 | 2785 |
| 2023-04-28 | -88.46 | $10.44 | 624 |
| 2023-04-27 | -86.54 | $10.45 | — |
| 2023-04-26 | -86.54 | $10.45 | — |
| 2023-04-25 | -86.54 | $10.45 | 369 |
| 2023-04-24 | -89.42 | $10.44 | — |
| 2023-04-21 | -89.42 | $10.44 | — |
| 2023-04-20 | -89.42 | $10.44 | 800 |
| 2023-04-19 | -86.54 | $10.45 | 196 |
| 2023-04-18 | -82.57 | $10.45 | 211 |
| 2023-04-17 | -81.82 | $10.45 | 1300 |
| 2023-04-14 | -12.50 | $10.42 | 6110 |
| 2023-04-13 | -25.00 | $10.41 | — |
| 2023-04-12 | -22.22 | $10.41 | 30828 |
| 2023-04-11 | -9.09 | $10.42 | 50592 |
| 2023-04-10 | -4.55 | $10.43 | 747 |
| 2023-04-06 | -40.00 | $10.38 | — |
| 2023-04-05 | -36.36 | $10.38 | — |
| 2023-04-04 | -36.36 | $10.38 | — |
| 2023-04-03 | -36.36 | $10.38 | 8000 |
| 2023-03-31 | -18.18 | $10.40 | — |
| 2023-03-30 | -18.18 | $10.40 | — |
| 2023-03-29 | -40.00 | $10.40 | 21377 |
| 2023-03-28 | -46.67 | $10.39 | 2356 |
| 2023-03-27 | -47.06 | $10.38 | 1038 |
| 2023-03-24 | -47.06 | $10.38 | 2313 |
| 2023-03-23 | -23.53 | $10.42 | — |
| 2023-03-22 | -23.53 | $10.42 | 192 |
| 2023-03-21 | -61.76 | $10.36 | 9900 |
| 2023-03-20 | -59.46 | $10.35 | 3900 |
| 2023-03-17 | -57.89 | $10.35 | — |
| 2023-03-16 | -57.89 | $10.35 | — |
| 2023-03-15 | -57.89 | $10.35 | 520 |
| 2023-03-14 | -55.26 | $10.36 | 11930 |
| 2023-03-13 | -73.68 | $10.32 | 10733 |
| 2023-03-10 | -73.68 | $10.32 | 100 |
| 2023-03-09 | -78.95 | $10.31 | 4201 |
| 2023-03-08 | -65.00 | $10.33 | 300 |
| 2023-03-07 | -71.43 | $10.31 | 43830 |
| 2023-03-06 | -45.83 | $10.35 | 4103 |
| 2023-03-03 | -40.00 | $10.36 | 4613 |
| 2023-03-02 | -44.00 | $10.35 | 73013 |
| 2023-03-01 | 0.00 | $10.32 | 1 |
| 2023-02-28 | -4.55 | $10.32 | 81732 |
| 2023-02-27 | -27.27 | $10.29 | 97 |
| 2023-02-24 | -27.27 | $10.29 | 35010 |
| 2023-02-23 | -18.18 | $10.30 | 588567 |
| 2023-02-22 | 0.00 | $10.31 | 40308 |
| 2023-02-21 | -7.14 | $10.28 | 100001 |
| 2023-02-17 | -7.14 | $10.28 | 402158 |
| 2023-02-16 | 0.00 | $10.27 | — |
| 2023-02-15 | 0.00 | $10.27 | — |
| 2023-02-14 | 0.00 | $10.27 | 177 |
| 2023-02-13 | 0.00 | $10.27 | 1880 |
| 2023-02-10 | 0.00 | $10.27 | 1055 |
| 2023-02-09 | 0.00 | $10.27 | 100 |
| 2023-02-08 | -16.67 | $10.26 | 1100 |
| 2023-02-07 | -16.67 | $10.26 | 6894 |
| 2023-02-06 | -83.33 | $10.22 | 9 |
| 2023-02-03 | -83.33 | $10.22 | 10814 |
| 2023-02-02 | -40.00 | $10.24 | 19 |
| 2023-02-01 | -28.57 | $10.24 | 5837 |
| 2023-01-31 | -14.29 | $10.25 | 5837 |
| 2023-01-30 | -28.57 | $10.24 | 9 |
| 2023-01-27 | -25.00 | $10.24 | 1 |
| 2023-01-26 | -25.00 | $10.24 | 18863 |
| 2023-01-25 | -45.45 | $10.21 | 4 |
| 2023-01-24 | -45.45 | $10.21 | 13873 |
| 2023-01-23 | -16.67 | $10.24 | — |
| 2023-01-20 | -16.67 | $10.24 | 63 |
| 2023-01-19 | -15.38 | $10.24 | — |
| 2023-01-18 | -15.38 | $10.24 | 500000 |
| 2023-01-17 | -6.25 | $10.25 | 32 |
| 2023-01-13 | -5.56 | $10.25 | 101 |
| 2023-01-12 | -5.56 | $10.25 | 50304 |
| 2023-01-11 | -5.88 | $10.24 | 9203 |
| 2023-01-10 | -4.76 | $10.24 | — |
| 2023-01-09 | -4.76 | $10.24 | 84617 |
| 2023-01-06 | 0.00 | $10.24 | 11303 |
| 2023-01-05 | -14.29 | $10.21 | 134248 |
| 2023-01-04 | -10.00 | $10.21 | 110587 |
| 2023-01-03 | -5.56 | $10.20 | 3 |
| 2022-12-30 | -5.56 | $10.20 | 2648 |
| 2022-12-29 | -6.25 | $10.18 | — |
| 2022-12-28 | -5.88 | $10.18 | 1772 |
| 2022-12-27 | -6.25 | $10.17 | 418269 |
| 2022-12-23 | -12.50 | $10.16 | 1500 |
| 2022-12-22 | -18.18 | $10.15 | 30284 |
| 2022-12-21 | 0.00 | $10.14 | 1067 |
| 2022-12-20 | 0.00 | $10.14 | 112823 |
| 2022-12-19 | 0.00 | $10.13 | 104 |
| 2022-12-16 | 0.00 | $10.13 | 39028 |
| 2022-12-15 | 0.00 | $10.10 | 7091 |
| 2022-12-14 | 0.00 | $10.08 | 100 |
| 2022-12-13 | 0.00 | $10.08 | 100 |
| 2022-12-12 | -20.00 | $10.05 | 5823 |
| 2022-12-09 | -40.00 | $10.04 | 2530 |
| 2022-12-08 | -40.00 | $10.04 | 9683 |
| 2022-12-07 | -14.29 | $10.04 | 29498 |
| 2022-12-06 | 0.00 | $10.04 | — |
| 2022-12-05 | 0.00 | $10.04 | 27 |
| 2022-12-02 | 0.00 | $10.04 | — |
| 2022-12-01 | 0.00 | $10.04 | 67396 |
| 2022-11-30 | 0.00 | $10.04 | 8798 |
| 2022-11-29 | -10.00 | $10.04 | 5470 |
| 2022-11-28 | 0.00 | $10.03 | 1535 |
| 2022-11-25 | -37.50 | $10.02 | 200 |
| 2022-11-23 | -37.50 | $10.02 | 10343 |
| 2022-11-22 | -25.00 | $10.02 | 40668 |
| 2022-11-21 | -25.00 | $10.02 | 60309 |
| 2022-11-18 | -25.00 | $10.02 | 109 |
| 2022-11-17 | -25.00 | $10.02 | 10300 |
| 2022-11-16 | -25.00 | $10.02 | 1080 |
| 2022-11-15 | -25.00 | $10.02 | — |
| 2022-11-14 | -25.00 | $10.02 | 10713 |
| 2022-11-11 | 0.00 | $10.03 | 1 |
| 2022-11-10 | 0.00 | $10.03 | 22921 |
| 2022-11-09 | 0.00 | $10.03 | 15016 |
| 2022-11-08 | -25.00 | $10.02 | 963 |
| 2022-11-07 | -25.00 | $10.02 | 15511 |
| 2022-11-04 | -75.00 | $10.00 | — |
| 2022-11-03 | -75.00 | $10.00 | 26 |
| 2022-11-02 | -75.00 | $10.00 | 81937 |
| 2022-11-01 | -25.00 | $10.02 | — |
| 2022-10-31 | -14.29 | $10.02 | — |
| 2022-10-28 | -14.29 | $10.02 | — |
| 2022-10-27 | -14.29 | $10.02 | 6 |
| 2022-10-26 | -14.29 | $10.02 | 118531 |
| 2022-10-25 | -14.29 | $10.02 | 30299 |
| 2022-10-24 | 0.00 | $10.00 | 19433 |
| 2022-10-21 | 0.00 | $10.00 | 1150 |
| 2022-10-20 | 0.00 | $10.00 | 1500 |
| 2022-10-19 | 0.00 | $10.00 | 600 |
| 2022-10-18 | 0.00 | $10.00 | — |
| 2022-10-17 | 0.00 | $10.00 | — |
| 2022-10-14 | 0.00 | $10.00 | 5352 |
| 2022-10-13 | 0.00 | $9.99 | — |
| 2022-10-12 | 0.00 | $9.99 | — |
| 2022-10-11 | 0.00 | $9.99 | — |
| 2022-10-10 | 0.00 | $9.99 | — |
| 2022-10-07 | 0.00 | $9.99 | 52 |
| 2022-10-06 | 0.00 | $9.99 | 60 |
| 2022-10-05 | 0.00 | $9.99 | 106 |
| 2022-10-04 | -100.00 | $9.96 | 50 |
| 2022-10-03 | -100.00 | $9.96 | 35 |
| 2022-09-30 | -100.00 | $9.96 | 31000 |
| 2022-09-29 | -100.00 | $9.96 | 100 |
| 2022-09-28 | -100.00 | $9.96 | — |
| 2022-09-27 | -100.00 | $9.96 | 450 |
| 2022-09-26 | -100.00 | $9.96 | — |
| 2022-09-23 | -100.00 | $9.96 | — |
| 2022-09-22 | -100.00 | $9.96 | — |
| 2022-09-21 | -100.00 | $9.96 | — |
| 2022-09-20 | -100.00 | $9.96 | — |
| 2022-09-19 | -100.00 | $9.96 | 369566 |
| 2022-09-16 | -98.75 | $9.96 | — |
| 2022-09-15 | -98.75 | $9.96 | 1744 |
| 2022-09-14 | -100.00 | $9.96 | — |
| 2022-09-13 | -100.00 | $9.96 | 9103 |
| 2022-09-12 | -75.00 | $9.97 | 7450 |
| 2022-09-09 | -100.00 | $9.96 | 100150 |
| 2022-09-08 | -96.75 | $9.96 | 5 |
| 2022-09-07 | -96.75 | $9.96 | 5 |
| 2022-09-06 | -96.75 | $9.96 | 1 |
| 2022-09-02 | -96.75 | $9.96 | 6 |
| 2022-09-01 | -96.75 | $9.96 | 17 |
| 2022-08-31 | -96.75 | $9.96 | — |
| 2022-08-30 | -96.75 | $9.96 | 250 |
| 2022-08-29 | -0.25 | $10.00 | 131 |
| 2022-08-26 | -0.25 | $10.00 | 706 |
| 2022-08-25 | -75.00 | $9.97 | 50 |
| 2022-08-24 | -75.00 | $9.97 | 403600 |
| 2022-08-23 | -100.00 | $9.96 | — |
| 2022-08-22 | -100.00 | $9.96 | 1 |
| 2022-08-19 | -100.00 | $9.96 | 50 |
| 2022-08-18 | -57.14 | $9.96 | 900 |
| 2022-08-17 | -42.86 | $9.97 | 12029 |
| 2022-08-16 | -42.86 | $9.97 | 29041 |
| 2022-08-15 | -42.86 | $9.97 | 4264 |
| 2022-08-12 | -57.14 | $9.96 | 21254 |
| 2022-08-11 | -42.86 | $9.97 | 5239 |
| 2022-08-10 | -42.86 | $9.97 | 15762 |
| 2022-08-09 | -28.57 | $9.98 | 1 |
| 2022-08-08 | -28.57 | $9.98 | 2462 |
| 2022-08-05 | -42.86 | $9.97 | 89 |
| 2022-08-04 | -33.33 | $9.97 | 1690 |
| 2022-08-03 | 0.00 | $9.99 | — |
| 2022-08-02 | 0.00 | $9.99 | 840 |
| 2022-08-01 | 0.00 | $9.96 | — |
| 2022-07-29 | 0.00 | $9.96 | — |
| 2022-07-28 | 0.00 | $9.96 | — |
| 2022-07-27 | 0.00 | $9.96 | — |
| 2022-07-26 | 0.00 | $9.96 | — |
| 2022-07-25 | -28.57 | $9.96 | 304 |
| 2022-07-22 | -71.43 | $9.93 | 10 |
| 2022-07-21 | -71.43 | $9.93 | 2 |
| 2022-07-20 | -71.43 | $9.93 | — |
| 2022-07-19 | -71.43 | $9.93 | — |
| 2022-07-18 | -71.43 | $9.93 | 3 |
| 2022-07-15 | -71.43 | $9.93 | — |
| 2022-07-14 | -71.43 | $9.93 | 53 |
| 2022-07-13 | -71.43 | $9.93 | 449700 |
| 2022-07-12 | -71.43 | $9.93 | 300 |
| 2022-07-11 | -57.14 | $9.94 | 139867 |
| 2022-07-08 | -100.00 | $9.91 | — |
| 2022-07-07 | -100.00 | $9.91 | — |
| 2022-07-06 | -87.50 | $9.91 | — |
| 2022-07-05 | -87.50 | $9.91 | — |
| 2022-07-01 | -87.50 | $9.91 | — |
| 2022-06-30 | -87.50 | $9.91 | 4441 |
| 2022-06-29 | -87.50 | $9.91 | 652177 |
| 2022-06-28 | -87.50 | $9.91 | 166 |
| 2022-06-27 | 0.00 | $9.98 | 201 |
| 2022-06-24 | 0.00 | $9.98 | — |
| 2022-06-23 | 0.00 | $9.98 | 150 |
| 2022-06-22 | 0.00 | $9.98 | — |
| 2022-06-21 | 0.00 | $9.98 | — |
| 2022-06-17 | 0.00 | $9.98 | 12 |
| 2022-06-16 | 0.00 | $9.98 | 4 |
| 2022-06-15 | 0.00 | $9.98 | 323 |
| 2022-06-14 | -33.33 | $9.92 | 5129 |
| 2022-06-13 | -33.33 | $9.92 | 50 |
| 2022-06-10 | -33.33 | $9.92 | — |
| 2022-06-09 | -33.33 | $9.92 | 52 |
| 2022-06-08 | -33.33 | $9.92 | 258393 |
| 2022-06-07 | -67.74 | $9.90 | — |
| 2022-06-06 | -83.33 | $9.90 | 1 |
| 2022-06-03 | -83.33 | $9.90 | — |
| 2022-06-02 | -83.33 | $9.90 | — |
| 2022-06-01 | -83.33 | $9.90 | 33600 |
| 2022-05-31 | -83.33 | $9.90 | — |
| 2022-05-27 | -83.33 | $9.90 | 1 |
| 2022-05-26 | -83.33 | $9.90 | — |
| 2022-05-25 | -83.33 | $9.90 | — |
| 2022-05-24 | -83.33 | $9.90 | 2165 |
| 2022-05-23 | -83.33 | $9.90 | 51300 |
| 2022-05-20 | -100.00 | $9.89 | — |
| 2022-05-19 | -100.00 | $9.89 | — |
| 2022-05-18 | -100.00 | $9.89 | 5000 |
| 2022-05-17 | -100.00 | $9.89 | — |
| 2022-05-16 | -100.00 | $9.89 | 20101 |
| 2022-05-13 | -100.00 | $9.91 | 1 |
| 2022-05-12 | -100.00 | $9.91 | 15901 |
| 2022-05-11 | -78.00 | $9.92 | — |
| 2022-05-10 | -78.00 | $9.92 | 12945 |
| 2022-05-09 | -20.00 | $9.95 | 103 |
| 2022-05-06 | -20.00 | $9.95 | — |
| 2022-05-05 | -20.00 | $9.95 | — |
| 2022-05-04 | -20.00 | $9.95 | — |
| 2022-05-03 | -20.00 | $9.95 | 203400 |
| 2022-05-02 | -16.67 | $9.95 | 1 |
| 2022-04-29 | -16.67 | $9.95 | 160 |
| 2022-04-28 | -50.00 | $9.93 | 200 |
| 2022-04-27 | -33.33 | $9.94 | 20 |
| 2022-04-26 | -25.00 | $9.94 | 1 |
| 2022-04-25 | -25.00 | $9.94 | 1901 |
| 2022-04-22 | 0.00 | $9.96 | — |
| 2022-04-21 | 0.00 | $9.96 | 1000 |
| 2022-04-20 | -14.29 | $9.94 | 1006 |
| 2022-04-19 | -28.57 | $9.93 | 6 |
| 2022-04-18 | -28.57 | $9.93 | 3010 |
| 2022-04-14 | 0.00 | $9.92 | — |
| 2022-04-13 | 0.00 | $9.92 | 3300 |
| 2022-04-12 | 0.00 | $9.92 | 99 |
| 2022-04-11 | 0.00 | $9.92 | 2084 |
| 2022-04-08 | -25.00 | $9.91 | 140627 |
| 2022-04-07 | 0.00 | $9.92 | 600 |
| 2022-04-06 | -25.00 | $9.91 | — |
| 2022-04-05 | -25.00 | $9.91 | 11 |
| 2022-04-04 | -25.00 | $9.91 | 150824 |
| 2022-04-01 | -25.00 | $9.91 | 7 |
| 2022-03-31 | -25.00 | $9.91 | — |
| 2022-03-30 | -25.00 | $9.91 | 620 |
| 2022-03-29 | -25.00 | $9.91 | 4917 |
| 2022-03-28 | -16.67 | $9.91 | 1018 |
| 2022-03-25 | -9.60 | $9.91 | — |
| 2022-03-24 | -9.60 | $9.91 | — |
| 2022-03-23 | -9.60 | $9.91 | 300 |
| 2022-03-22 | -28.21 | $9.90 | 176410 |
| 2022-03-21 | 0.00 | $9.91 | 2483 |
| 2022-03-18 | 0.00 | $9.91 | 3585 |
| 2022-03-17 | -10.00 | $9.90 | — |
| 2022-03-16 | -10.00 | $9.90 | — |
| 2022-03-15 | -10.00 | $9.90 | — |
| 2022-03-14 | -10.00 | $9.90 | 25238 |
| 2022-03-11 | -0.20 | $9.90 | 60453 |
| 2022-03-10 | 0.00 | $9.89 | 2 |
| 2022-03-09 | 0.00 | $9.89 | 1756 |
| 2022-03-08 | 0.00 | $9.89 | 100 |
| 2022-03-07 | 0.00 | $9.89 | 126899 |
| 2022-03-04 | 0.00 | $9.89 | — |
| 2022-03-03 | 0.00 | $9.89 | — |
| 2022-03-02 | 0.00 | $9.89 | — |
| 2022-03-01 | 0.00 | $9.89 | 10156 |
| 2022-02-28 | -44.76 | $9.86 | — |
| 2022-02-25 | -43.80 | $9.86 | — |
| 2022-02-24 | -34.60 | $9.86 | 506 |
| 2022-02-23 | -40.90 | $9.85 | 11 |
| 2022-02-22 | -40.90 | $9.85 | 506 |
| 2022-02-18 | -10.00 | $9.88 | 122 |
| 2022-02-17 | -10.00 | $9.88 | — |
| 2022-02-16 | -10.00 | $9.88 | 38401 |
| 2022-02-15 | -40.00 | $9.85 | 3 |
| 2022-02-14 | -40.00 | $9.85 | — |
| 2022-02-11 | -40.00 | $9.85 | 318 |
| 2022-02-10 | -60.00 | $9.83 | — |
| 2022-02-09 | -60.00 | $9.83 | 151 |
| 2022-02-08 | -50.00 | $9.84 | — |
| 2022-02-07 | -50.00 | $9.84 | — |
| 2022-02-04 | -50.00 | $9.84 | 100830 |
| 2022-02-03 | -60.00 | $9.83 | — |
| 2022-02-02 | -60.00 | $9.83 | 7710 |
| 2022-02-01 | -65.00 | $9.83 | — |
| 2022-01-31 | -65.00 | $9.83 | 9481 |
| 2022-01-28 | -79.00 | $9.81 | 224 |
| 2022-01-27 | -100.00 | $9.79 | 35 |
| 2022-01-26 | -100.00 | $9.79 | 19903 |
| 2022-01-25 | -54.55 | $9.83 | — |
| 2022-01-24 | -50.00 | $9.83 | 8 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.28
2025-10-30
Close Price
$3.00
Vol: 45400Average Directional Index - Detailed Analysis
Minimum
5.09
Average
52.42
Maximum
85.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 55.28 | $3.00 | 45400 |
| 2025-10-29 | 53.94 | $11.50 | 100 |
| 2025-10-28 | 54.47 | $11.50 | 100 |
| 2025-10-27 | 55.02 | $12.01 | 100 |
| 2025-10-24 | 55.94 | $15.00 | — |
| 2025-10-23 | 55.50 | $15.00 | — |
| 2025-10-22 | 55.03 | $15.00 | — |
| 2025-10-21 | 54.54 | $15.00 | — |
| 2025-10-20 | 54.03 | $15.00 | — |
| 2025-10-17 | 53.49 | $15.00 | — |
| 2025-10-16 | 52.92 | $15.00 | — |
| 2025-10-15 | 52.32 | $15.00 | — |
| 2025-10-14 | 51.69 | $15.00 | — |
| 2025-10-13 | 51.02 | $15.00 | — |
| 2025-10-10 | 50.32 | $15.00 | — |
| 2025-10-09 | 49.59 | $15.00 | — |
| 2025-10-08 | 48.81 | $15.00 | — |
| 2025-10-07 | 48.00 | $15.00 | — |
| 2025-10-06 | 47.14 | $15.00 | 200 |
| 2025-10-03 | 46.23 | $13.00 | — |
| 2025-10-02 | 47.21 | $13.00 | 600 |
| 2025-10-01 | 48.24 | $12.34 | — |
| 2025-09-30 | 50.55 | $12.34 | 100 |
| 2025-09-29 | 52.99 | $12.06 | 10100 |
| 2025-09-26 | 55.55 | $12.54 | — |
| 2025-09-25 | 56.79 | $12.54 | 1600 |
| 2025-09-24 | 58.09 | $13.00 | — |
| 2025-09-23 | 56.07 | $13.00 | — |
| 2025-09-22 | 53.94 | $13.00 | 115 |
| 2025-09-19 | 51.69 | $13.00 | — |
| 2025-09-18 | 49.33 | $13.00 | 115 |
| 2025-09-17 | 46.84 | $12.24 | 4416 |
| 2025-09-16 | 44.23 | $11.75 | — |
| 2025-09-15 | 44.21 | $11.75 | 10 |
| 2025-09-12 | 44.19 | $11.75 | — |
| 2025-09-11 | 44.17 | $11.75 | — |
| 2025-09-10 | 44.14 | $11.75 | — |
| 2025-09-09 | 44.12 | $11.75 | — |
| 2025-09-08 | 44.09 | $11.75 | — |
| 2025-09-05 | 44.07 | $11.75 | — |
| 2025-09-04 | 44.04 | $11.75 | — |
| 2025-09-03 | 44.01 | $11.75 | — |
| 2025-09-02 | 43.98 | $11.75 | 10 |
| 2025-08-29 | 43.94 | $11.75 | 10 |
| 2025-08-28 | 43.91 | $11.75 | — |
| 2025-08-27 | 43.87 | $11.75 | — |
| 2025-08-26 | 43.83 | $11.75 | — |
| 2025-08-25 | 43.79 | $11.75 | — |
| 2025-08-22 | 43.75 | $11.75 | 10 |
| 2025-08-21 | 43.71 | $11.75 | 10 |
| 2025-08-20 | 43.66 | $11.75 | 10 |
| 2025-08-19 | 43.61 | $11.75 | 10 |
| 2025-08-18 | 43.56 | $11.75 | — |
| 2025-08-15 | 43.50 | $11.75 | — |
| 2025-08-14 | 43.45 | $11.75 | — |
| 2025-08-13 | 43.38 | $11.75 | — |
| 2025-08-12 | 43.32 | $11.75 | — |
| 2025-08-11 | 43.25 | $11.75 | — |
| 2025-08-08 | 43.18 | $11.75 | — |
| 2025-08-07 | 43.11 | $11.75 | — |
| 2025-08-06 | 43.03 | $11.75 | — |
| 2025-08-05 | 42.95 | $11.75 | — |
| 2025-08-04 | 42.86 | $11.75 | — |
| 2025-08-01 | 42.77 | $11.75 | — |
| 2025-07-31 | 42.67 | $11.75 | — |
| 2025-07-30 | 42.57 | $11.75 | — |
| 2025-07-29 | 42.46 | $11.75 | — |
| 2025-07-28 | 42.35 | $11.75 | 10 |
| 2025-07-25 | 42.23 | $11.75 | — |
| 2025-07-24 | 42.11 | $11.75 | — |
| 2025-07-23 | 41.98 | $11.75 | — |
| 2025-07-22 | 41.84 | $11.75 | — |
| 2025-07-21 | 41.69 | $11.75 | 10 |
| 2025-07-18 | 41.54 | $11.75 | 10 |
| 2025-07-17 | 41.38 | $11.75 | 100 |
| 2025-07-16 | 41.21 | $11.75 | 100 |
| 2025-07-15 | 41.03 | $11.75 | 100 |
| 2025-07-14 | 40.84 | $11.75 | 100 |
| 2025-07-11 | 40.64 | $11.75 | 100 |
| 2025-07-10 | 40.43 | $11.75 | 100 |
| 2025-07-09 | 40.22 | $11.75 | 1100 |
| 2025-07-08 | 39.98 | $11.76 | 1 |
| 2025-07-07 | 39.82 | $11.76 | 1 |
| 2025-07-03 | 39.65 | $11.76 | — |
| 2025-07-02 | 39.47 | $11.76 | 1 |
| 2025-07-01 | 39.28 | $11.76 | — |
| 2025-06-30 | 39.08 | $11.76 | — |
| 2025-06-27 | 38.87 | $11.76 | — |
| 2025-06-26 | 38.64 | $11.76 | — |
| 2025-06-25 | 38.41 | $11.76 | 1 |
| 2025-06-24 | 38.16 | $11.76 | — |
| 2025-06-23 | 37.91 | $11.76 | — |
| 2025-06-20 | 37.63 | $11.76 | — |
| 2025-06-18 | 37.35 | $11.76 | — |
| 2025-06-17 | 37.04 | $11.76 | — |
| 2025-06-16 | 36.73 | $11.76 | — |
| 2025-06-13 | 36.39 | $11.76 | — |
| 2025-06-12 | 36.04 | $11.76 | — |
| 2025-06-11 | 35.67 | $11.76 | — |
| 2025-06-10 | 35.28 | $11.76 | — |
| 2025-06-09 | 34.87 | $11.76 | 300 |
| 2025-06-06 | 34.43 | $11.50 | — |
| 2025-06-05 | 35.74 | $11.50 | — |
| 2025-06-04 | 37.12 | $11.50 | — |
| 2025-06-03 | 38.57 | $11.50 | — |
| 2025-06-02 | 40.10 | $11.50 | — |
| 2025-05-30 | 41.71 | $11.50 | 100 |
| 2025-05-29 | 43.41 | $11.60 | — |
| 2025-05-28 | 44.26 | $11.60 | — |
| 2025-05-27 | 45.16 | $11.60 | 300 |
| 2025-05-23 | 46.11 | $11.60 | — |
| 2025-05-22 | 47.10 | $11.60 | — |
| 2025-05-21 | 48.15 | $11.60 | 300 |
| 2025-05-20 | 49.26 | $11.13 | — |
| 2025-05-19 | 48.47 | $11.13 | — |
| 2025-05-16 | 47.65 | $11.13 | — |
| 2025-05-15 | 46.78 | $11.13 | — |
| 2025-05-14 | 45.86 | $11.13 | — |
| 2025-05-13 | 44.90 | $11.13 | — |
| 2025-05-12 | 43.88 | $11.13 | — |
| 2025-05-09 | 42.82 | $11.13 | — |
| 2025-05-08 | 41.69 | $11.13 | — |
| 2025-05-07 | 40.51 | $11.13 | 10 |
| 2025-05-06 | 39.26 | $11.13 | — |
| 2025-05-05 | 37.95 | $11.13 | — |
| 2025-05-02 | 36.58 | $11.13 | — |
| 2025-05-01 | 35.12 | $11.13 | — |
| 2025-04-30 | 33.59 | $11.13 | — |
| 2025-04-29 | 31.99 | $11.13 | — |
| 2025-04-28 | 30.29 | $11.13 | — |
| 2025-04-25 | 28.51 | $11.13 | — |
| 2025-04-24 | 26.63 | $11.13 | 100 |
| 2025-04-23 | 24.66 | $11.13 | — |
| 2025-04-22 | 22.58 | $11.13 | — |
| 2025-04-21 | 20.39 | $11.13 | — |
| 2025-04-17 | 18.09 | $11.13 | — |
| 2025-04-16 | 15.66 | $11.13 | — |
| 2025-04-15 | 13.11 | $11.13 | 200 |
| 2025-04-14 | 10.42 | $12.00 | — |
| 2025-04-11 | 10.93 | $12.00 | — |
| 2025-04-10 | 11.48 | $12.00 | — |
| 2025-04-09 | 12.05 | $12.00 | — |
| 2025-04-08 | 12.64 | $12.00 | 4549 |
| 2025-04-07 | 13.28 | $12.00 | 4549 |
| 2025-04-04 | 13.94 | $12.00 | 4549 |
| 2025-04-03 | 14.64 | $12.00 | 4549 |
| 2025-04-02 | 15.38 | $12.00 | 4549 |
| 2025-04-01 | 16.15 | $12.00 | 4549 |
| 2025-03-31 | 16.97 | $12.00 | — |
| 2025-03-28 | 17.82 | $12.00 | 4549 |
| 2025-03-27 | 18.73 | $12.00 | 4549 |
| 2025-03-26 | 19.68 | $12.00 | 4549 |
| 2025-03-25 | 20.68 | $12.00 | — |
| 2025-03-24 | 21.74 | $12.00 | 4549 |
| 2025-03-21 | 22.85 | $12.00 | 4549 |
| 2025-03-20 | 24.01 | $12.00 | 4549 |
| 2025-03-19 | 25.24 | $12.00 | — |
| 2025-03-18 | 26.54 | $12.00 | — |
| 2025-03-17 | 27.90 | $12.00 | 4549 |
| 2025-03-14 | 29.33 | $12.00 | 4549 |
| 2025-03-13 | 30.84 | $12.00 | 4549 |
| 2025-03-12 | 32.43 | $12.00 | — |
| 2025-03-11 | 34.10 | $12.00 | — |
| 2025-03-10 | 35.86 | $12.00 | 4549 |
| 2025-03-07 | 37.72 | $12.00 | 5100 |
| 2025-03-06 | 39.67 | $12.00 | — |
| 2025-03-05 | 41.04 | $12.00 | 50 |
| 2025-03-04 | 42.48 | $12.00 | 200 |
| 2025-03-03 | 43.99 | $11.10 | 1 |
| 2025-02-28 | 43.26 | $11.10 | — |
| 2025-02-27 | 42.48 | $11.10 | 900 |
| 2025-02-26 | 41.67 | $12.00 | — |
| 2025-02-25 | 41.46 | $12.00 | — |
| 2025-02-24 | 41.23 | $12.00 | — |
| 2025-02-21 | 41.00 | $12.00 | — |
| 2025-02-20 | 40.75 | $12.00 | — |
| 2025-02-19 | 40.49 | $12.00 | — |
| 2025-02-18 | 40.22 | $12.00 | — |
| 2025-02-14 | 39.93 | $12.00 | — |
| 2025-02-13 | 39.63 | $12.00 | — |
| 2025-02-12 | 39.31 | $12.00 | 1 |
| 2025-02-11 | 38.98 | $12.00 | — |
| 2025-02-10 | 38.62 | $12.00 | — |
| 2025-02-07 | 38.25 | $12.00 | — |
| 2025-02-06 | 37.86 | $12.00 | — |
| 2025-02-05 | 37.45 | $12.00 | — |
| 2025-02-04 | 37.02 | $12.00 | — |
| 2025-02-03 | 36.56 | $12.00 | — |
| 2025-01-31 | 36.08 | $12.00 | — |
| 2025-01-30 | 35.58 | $12.00 | — |
| 2025-01-29 | 35.05 | $12.00 | — |
| 2025-01-28 | 34.49 | $12.00 | — |
| 2025-01-27 | 33.90 | $12.00 | — |
| 2025-01-24 | 33.28 | $12.00 | — |
| 2025-01-23 | 32.62 | $12.00 | 310 |
| 2025-01-22 | 31.94 | $12.00 | 4279 |
| 2025-01-21 | 31.21 | $11.77 | 51 |
| 2025-01-17 | 31.06 | $11.77 | — |
| 2025-01-16 | 30.89 | $11.77 | 2 |
| 2025-01-15 | 30.72 | $11.77 | — |
| 2025-01-14 | 30.54 | $11.77 | 310 |
| 2025-01-13 | 30.35 | $11.77 | — |
| 2025-01-10 | 30.15 | $11.77 | — |
| 2025-01-08 | 29.94 | $11.77 | — |
| 2025-01-07 | 29.72 | $11.77 | — |
| 2025-01-06 | 29.48 | $11.77 | 4279 |
| 2025-01-03 | 29.24 | $11.77 | — |
| 2025-01-02 | 28.98 | $11.77 | — |
| 2024-12-31 | 28.70 | $11.77 | — |
| 2024-12-30 | 28.41 | $11.77 | 800 |
| 2024-12-27 | 28.11 | $10.85 | — |
| 2024-12-26 | 28.95 | $10.85 | — |
| 2024-12-24 | 29.83 | $10.85 | — |
| 2024-12-23 | 30.75 | $10.85 | 1 |
| 2024-12-20 | 31.73 | $10.85 | — |
| 2024-12-19 | 32.75 | $10.85 | — |
| 2024-12-18 | 33.83 | $10.85 | — |
| 2024-12-17 | 34.97 | $10.85 | 207 |
| 2024-12-16 | 36.17 | $10.81 | 1432 |
| 2024-12-13 | 37.43 | $11.74 | 840 |
| 2024-12-12 | 37.58 | $11.95 | — |
| 2024-12-11 | 34.77 | $11.95 | 1100 |
| 2024-12-10 | 31.82 | $11.44 | — |
| 2024-12-09 | 31.76 | $11.44 | — |
| 2024-12-06 | 31.69 | $11.44 | — |
| 2024-12-05 | 31.63 | $11.44 | — |
| 2024-12-04 | 31.56 | $11.44 | — |
| 2024-12-03 | 31.48 | $11.44 | — |
| 2024-12-02 | 31.40 | $11.44 | — |
| 2024-11-29 | 31.32 | $11.44 | — |
| 2024-11-27 | 31.24 | $11.44 | — |
| 2024-11-26 | 31.15 | $11.44 | — |
| 2024-11-25 | 31.05 | $11.44 | — |
| 2024-11-22 | 30.95 | $11.44 | — |
| 2024-11-21 | 30.84 | $11.44 | 513 |
| 2024-11-20 | 30.73 | $11.42 | 1200 |
| 2024-11-19 | 30.87 | $11.42 | — |
| 2024-11-18 | 31.02 | $11.42 | — |
| 2024-11-15 | 31.18 | $11.42 | — |
| 2024-11-14 | 31.34 | $11.42 | — |
| 2024-11-13 | 31.52 | $11.42 | 600 |
| 2024-11-12 | 31.70 | $11.50 | 2500 |
| 2024-11-11 | 30.04 | $11.42 | — |
| 2024-11-08 | 30.15 | $11.42 | — |
| 2024-11-07 | 30.26 | $11.42 | — |
| 2024-11-06 | 30.38 | $11.42 | — |
| 2024-11-05 | 30.51 | $11.42 | — |
| 2024-11-04 | 30.64 | $11.42 | 700 |
| 2024-11-01 | 30.78 | $11.44 | — |
| 2024-10-31 | 30.23 | $11.44 | — |
| 2024-10-30 | 29.65 | $11.44 | 9694 |
| 2024-10-29 | 29.04 | $11.40 | — |
| 2024-10-28 | 29.07 | $11.40 | — |
| 2024-10-25 | 29.09 | $11.40 | — |
| 2024-10-24 | 29.12 | $11.40 | — |
| 2024-10-23 | 29.15 | $11.40 | 13122 |
| 2024-10-22 | 29.18 | $11.35 | — |
| 2024-10-21 | 30.21 | $11.35 | — |
| 2024-10-18 | 31.28 | $11.35 | — |
| 2024-10-17 | 32.42 | $11.35 | 106138 |
| 2024-10-16 | 33.61 | $11.35 | 1606 |
| 2024-10-15 | 34.87 | $11.35 | — |
| 2024-10-14 | 36.19 | $11.35 | 3230 |
| 2024-10-11 | 37.59 | $11.35 | — |
| 2024-10-10 | 39.05 | $11.35 | — |
| 2024-10-09 | 40.59 | $11.35 | — |
| 2024-10-08 | 42.22 | $11.35 | 1400 |
| 2024-10-07 | 43.93 | $11.35 | — |
| 2024-10-04 | 45.73 | $11.35 | — |
| 2024-10-03 | 47.62 | $11.35 | — |
| 2024-10-02 | 49.62 | $11.35 | — |
| 2024-10-01 | 51.72 | $11.35 | 700 |
| 2024-09-30 | 53.93 | $11.34 | — |
| 2024-09-27 | 56.36 | $11.34 | 114627 |
| 2024-09-26 | 58.93 | $11.33 | 9700 |
| 2024-09-25 | 60.80 | $11.34 | 1000 |
| 2024-09-24 | 61.70 | $11.34 | — |
| 2024-09-23 | 62.66 | $11.34 | 2701 |
| 2024-09-20 | 63.66 | $11.23 | 601 |
| 2024-09-19 | 65.50 | $11.31 | — |
| 2024-09-18 | 65.49 | $11.31 | — |
| 2024-09-17 | 65.48 | $11.31 | 100 |
| 2024-09-16 | 65.46 | $11.31 | — |
| 2024-09-13 | 65.45 | $11.32 | 1205 |
| 2024-09-12 | 65.16 | $11.30 | — |
| 2024-09-11 | 65.01 | $11.30 | — |
| 2024-09-10 | 64.86 | $11.30 | 12902 |
| 2024-09-09 | 64.69 | $11.30 | 100 |
| 2024-09-06 | 64.51 | $11.30 | — |
| 2024-09-05 | 64.33 | $11.30 | — |
| 2024-09-04 | 64.13 | $11.30 | 4000 |
| 2024-09-03 | 63.93 | $11.25 | — |
| 2024-08-30 | 63.92 | $11.25 | — |
| 2024-08-29 | 63.91 | $11.25 | — |
| 2024-08-28 | 63.91 | $11.25 | 602 |
| 2024-08-27 | 63.90 | $11.25 | 602 |
| 2024-08-26 | 63.89 | $11.25 | 800 |
| 2024-08-23 | 63.88 | $11.25 | — |
| 2024-08-22 | 63.90 | $11.25 | 5303 |
| 2024-08-21 | 63.93 | $11.21 | — |
| 2024-08-20 | 64.09 | $11.21 | — |
| 2024-08-19 | 64.27 | $11.21 | 3 |
| 2024-08-16 | 64.45 | $11.21 | — |
| 2024-08-15 | 64.64 | $11.21 | — |
| 2024-08-14 | 64.85 | $11.21 | — |
| 2024-08-13 | 65.06 | $11.21 | — |
| 2024-08-12 | 65.29 | $11.21 | — |
| 2024-08-09 | 65.52 | $11.21 | — |
| 2024-08-08 | 65.77 | $11.21 | — |
| 2024-08-07 | 66.03 | $11.21 | — |
| 2024-08-06 | 66.31 | $11.21 | — |
| 2024-08-05 | 66.60 | $11.21 | — |
| 2024-08-02 | 66.91 | $11.21 | — |
| 2024-08-01 | 67.23 | $11.21 | — |
| 2024-07-31 | 67.57 | $11.21 | — |
| 2024-07-30 | 67.92 | $11.21 | — |
| 2024-07-29 | 68.30 | $11.21 | — |
| 2024-07-26 | 68.69 | $11.21 | 2525 |
| 2024-07-25 | 69.11 | $11.24 | 1113 |
| 2024-07-24 | 69.19 | $11.24 | 601 |
| 2024-07-23 | 69.27 | $11.19 | 101 |
| 2024-07-22 | 69.49 | $11.20 | 101 |
| 2024-07-19 | 69.66 | $11.18 | 100 |
| 2024-07-18 | 69.87 | $11.18 | 173 |
| 2024-07-15 | 70.08 | $11.27 | 1 |
| 2024-07-10 | 69.89 | $11.27 | 223 |
| 2024-07-02 | 69.69 | $11.15 | 1027 |
| 2024-07-01 | 69.58 | $11.15 | 100 |
| 2024-06-18 | 69.46 | $11.35 | 1122 |
| 2024-06-17 | 69.24 | $11.16 | 931 |
| 2024-06-12 | 69.05 | $11.13 | 600 |
| 2024-06-11 | 69.76 | $11.15 | 182 |
| 2024-06-10 | 70.38 | $11.20 | 3945 |
| 2024-06-07 | 70.78 | $11.13 | 1192 |
| 2024-06-06 | 71.29 | $11.14 | 171 |
| 2024-06-05 | 71.91 | $11.15 | 100 |
| 2024-05-28 | 72.49 | $11.20 | 2003 |
| 2024-05-24 | 72.82 | $11.26 | 223 |
| 2024-05-22 | 72.81 | $11.14 | 3585 |
| 2024-05-21 | 72.80 | $11.12 | 1738 |
| 2024-05-20 | 73.08 | $11.12 | 217 |
| 2024-05-17 | 73.24 | $11.18 | 1803 |
| 2024-05-13 | 73.42 | $11.18 | 4864 |
| 2024-05-10 | 73.62 | $11.14 | 14371 |
| 2024-05-09 | 73.71 | $11.11 | 902 |
| 2024-05-08 | 73.91 | $11.11 | 1205 |
| 2024-05-07 | 74.11 | $11.15 | 2404 |
| 2024-05-06 | 74.83 | $11.10 | 1078 |
| 2024-05-03 | 75.64 | $11.08 | 1403 |
| 2024-05-02 | 75.29 | $11.15 | 2404 |
| 2024-04-30 | 74.39 | $11.07 | 5811 |
| 2024-04-29 | 73.46 | $11.07 | 300 |
| 2024-04-26 | 72.48 | $11.07 | 2309 |
| 2024-04-25 | 71.46 | $11.07 | 758 |
| 2024-04-24 | 70.46 | $11.06 | 522 |
| 2024-04-22 | 69.40 | $11.50 | 2093 |
| 2024-04-19 | 68.29 | $11.05 | 1693 |
| 2024-04-18 | 67.43 | $11.05 | 20171 |
| 2024-04-16 | 67.47 | $11.01 | 2802 |
| 2024-04-15 | 67.68 | $11.05 | 22133 |
| 2024-04-12 | 67.49 | $11.02 | 4202 |
| 2024-04-11 | 67.40 | $11.00 | 635 |
| 2024-04-10 | 67.38 | $11.01 | 3501 |
| 2024-04-08 | 67.15 | $11.01 | 3013 |
| 2024-04-05 | 66.92 | $11.00 | 14050 |
| 2024-04-04 | 66.70 | $10.97 | 4311 |
| 2024-04-03 | 66.57 | $10.95 | 705 |
| 2024-04-02 | 66.47 | $10.95 | 10613 |
| 2024-04-01 | 66.40 | $10.97 | 3092 |
| 2024-03-28 | 66.32 | $10.93 | 7136 |
| 2024-03-27 | 66.38 | $10.91 | 18997 |
| 2024-03-26 | 66.48 | $10.91 | 1 |
| 2024-03-21 | 66.62 | $10.91 | 12378 |
| 2024-03-19 | 66.77 | $10.90 | 58803 |
| 2024-03-18 | 66.92 | $10.89 | 812 |
| 2024-03-15 | 67.15 | $10.88 | 856 |
| 2024-03-13 | 67.25 | $10.90 | 5906 |
| 2024-03-12 | 67.08 | $10.90 | 2813 |
| 2024-03-11 | 66.92 | $10.91 | 5 |
| 2024-03-08 | 66.62 | $10.91 | 8972 |
| 2024-03-07 | 66.30 | $10.90 | 1543 |
| 2024-03-06 | 65.96 | $10.90 | 78932 |
| 2024-02-29 | 65.65 | $10.87 | 268 |
| 2024-02-27 | 65.32 | $10.86 | 900 |
| 2024-02-26 | 65.04 | $10.91 | 3714 |
| 2024-02-23 | 64.75 | $10.84 | — |
| 2024-02-22 | 64.58 | $10.84 | 568 |
| 2024-02-21 | 64.40 | $10.83 | — |
| 2024-02-20 | 64.23 | $10.83 | — |
| 2024-02-16 | 64.05 | $10.83 | — |
| 2024-02-15 | 63.86 | $10.83 | 1719 |
| 2024-02-14 | 63.66 | $10.84 | 722 |
| 2024-02-13 | 63.37 | $10.91 | 200 |
| 2024-02-12 | 63.06 | $10.91 | 334 |
| 2024-02-09 | 62.74 | $10.83 | 403 |
| 2024-02-08 | 62.40 | $10.91 | 301 |
| 2024-02-07 | 61.48 | $10.90 | — |
| 2024-02-06 | 60.51 | $10.90 | — |
| 2024-02-05 | 59.50 | $10.90 | 524 |
| 2024-02-02 | 58.43 | $10.91 | 665 |
| 2024-02-01 | 57.12 | $10.89 | 14369 |
| 2024-01-31 | 55.74 | $10.88 | 1050 |
| 2024-01-30 | 54.30 | $10.89 | — |
| 2024-01-29 | 52.73 | $10.89 | 6309 |
| 2024-01-26 | 51.08 | $10.87 | 115 |
| 2024-01-25 | 49.36 | $10.91 | — |
| 2024-01-24 | 47.34 | $10.91 | 13149 |
| 2024-01-23 | 45.23 | $10.87 | 2790 |
| 2024-01-22 | 43.11 | $10.87 | 1076 |
| 2024-01-19 | 41.04 | $10.87 | 7071 |
| 2024-01-18 | 38.86 | $10.87 | 12498 |
| 2024-01-17 | 36.57 | $10.87 | 5103 |
| 2024-01-16 | 34.15 | $10.90 | 4146 |
| 2024-01-12 | 32.41 | $10.87 | 73593 |
| 2024-01-11 | 30.59 | $10.87 | 728 |
| 2024-01-10 | 28.71 | $10.86 | 19154 |
| 2024-01-09 | 26.72 | $10.87 | 36301 |
| 2024-01-08 | 24.63 | $10.89 | 104609 |
| 2024-01-05 | 25.67 | $10.98 | — |
| 2024-01-04 | 24.43 | $10.98 | 101362 |
| 2024-01-03 | 23.14 | $10.85 | 5051 |
| 2024-01-02 | 23.96 | $10.85 | 1745 |
| 2023-12-29 | 24.82 | $10.84 | 45342 |
| 2023-12-28 | 25.74 | $10.85 | 170206 |
| 2023-12-27 | 26.40 | $10.85 | 4875 |
| 2023-12-26 | 27.33 | $10.84 | 68800 |
| 2023-12-22 | 28.32 | $10.82 | 100 |
| 2023-12-21 | 29.46 | $10.82 | — |
| 2023-12-20 | 30.67 | $10.82 | — |
| 2023-12-19 | 31.93 | $10.82 | — |
| 2023-12-18 | 33.27 | $10.82 | — |
| 2023-12-15 | 34.67 | $10.82 | — |
| 2023-12-14 | 36.14 | $10.82 | 1800 |
| 2023-12-13 | 37.70 | $10.83 | 77948 |
| 2023-12-12 | 39.34 | $10.86 | 32171 |
| 2023-12-11 | 39.70 | $10.85 | — |
| 2023-12-08 | 40.28 | $10.85 | — |
| 2023-12-07 | 40.88 | $10.85 | 35255 |
| 2023-12-06 | 41.51 | $10.86 | 149224 |
| 2023-12-05 | 41.87 | $10.86 | 157415 |
| 2023-12-04 | 42.24 | $10.86 | — |
| 2023-12-01 | 42.94 | $10.86 | 500 |
| 2023-11-30 | 43.68 | $10.86 | 400 |
| 2023-11-29 | 44.46 | $10.86 | 1200 |
| 2023-11-28 | 45.29 | $10.86 | 302 |
| 2023-11-27 | 46.15 | $10.86 | 2800 |
| 2023-11-24 | 47.07 | $10.88 | 77356 |
| 2023-11-22 | 47.53 | $10.88 | 56151 |
| 2023-11-21 | 48.02 | $10.86 | 27016 |
| 2023-11-20 | 48.65 | $10.87 | 5405 |
| 2023-11-17 | 49.07 | $10.86 | 15006 |
| 2023-11-16 | 49.62 | $10.85 | 5089 |
| 2023-11-15 | 50.30 | $10.84 | 11858 |
| 2023-11-14 | 51.11 | $10.82 | 34107 |
| 2023-11-13 | 51.98 | $10.83 | — |
| 2023-11-10 | 53.09 | $10.83 | 70008 |
| 2023-11-09 | 54.26 | $10.85 | — |
| 2023-11-08 | 54.88 | $10.85 | 906 |
| 2023-11-07 | 55.54 | $10.80 | 403 |
| 2023-11-06 | 56.70 | $10.84 | 100 |
| 2023-11-03 | 56.99 | $10.84 | 5944 |
| 2023-11-02 | 57.29 | $10.83 | 4425 |
| 2023-11-01 | 57.69 | $10.80 | 5133 |
| 2023-10-31 | 58.36 | $10.79 | — |
| 2023-10-30 | 59.16 | $10.79 | — |
| 2023-10-27 | 60.01 | $10.79 | 405 |
| 2023-10-26 | 60.89 | $10.82 | — |
| 2023-10-25 | 61.17 | $10.82 | — |
| 2023-10-24 | 61.45 | $10.82 | — |
| 2023-10-23 | 61.76 | $10.82 | 4688 |
| 2023-10-20 | 62.08 | $10.79 | — |
| 2023-10-19 | 62.65 | $10.79 | — |
| 2023-10-18 | 63.26 | $10.79 | 777 |
| 2023-10-17 | 63.90 | $10.76 | — |
| 2023-10-16 | 64.76 | $10.76 | 3803 |
| 2023-10-13 | 65.68 | $10.77 | — |
| 2023-10-12 | 66.45 | $10.77 | 30100 |
| 2023-10-11 | 67.25 | $10.79 | — |
| 2023-10-10 | 67.77 | $10.79 | — |
| 2023-10-09 | 68.31 | $10.79 | — |
| 2023-10-06 | 68.88 | $10.79 | 4200 |
| 2023-10-05 | 69.48 | $10.78 | — |
| 2023-10-04 | 70.15 | $10.78 | — |
| 2023-10-03 | 70.86 | $10.78 | — |
| 2023-10-02 | 71.60 | $10.78 | — |
| 2023-09-29 | 72.38 | $10.78 | 200001 |
| 2023-09-28 | 73.23 | $10.77 | 172042 |
| 2023-09-27 | 74.11 | $10.75 | 2091 |
| 2023-09-26 | 75.06 | $10.79 | — |
| 2023-09-25 | 75.62 | $10.79 | — |
| 2023-09-22 | 76.22 | $10.79 | 6319 |
| 2023-09-21 | 76.85 | $10.79 | — |
| 2023-09-20 | 77.11 | $10.79 | 101 |
| 2023-09-19 | 77.38 | $10.73 | — |
| 2023-09-18 | 77.77 | $10.73 | — |
| 2023-09-15 | 78.18 | $10.73 | — |
| 2023-09-14 | 78.61 | $10.73 | — |
| 2023-09-13 | 79.06 | $10.73 | — |
| 2023-09-12 | 79.53 | $10.73 | 116339 |
| 2023-09-11 | 80.03 | $10.75 | — |
| 2023-09-08 | 80.17 | $10.75 | 4522 |
| 2023-09-07 | 80.32 | $10.75 | — |
| 2023-09-06 | 80.18 | $10.75 | — |
| 2023-09-05 | 80.02 | $10.75 | — |
| 2023-09-01 | 79.86 | $10.75 | — |
| 2023-08-31 | 79.69 | $10.75 | — |
| 2023-08-30 | 79.52 | $10.75 | — |
| 2023-08-29 | 79.33 | $10.75 | 5996 |
| 2023-08-28 | 79.13 | $10.65 | — |
| 2023-08-25 | 79.03 | $10.65 | — |
| 2023-08-24 | 78.93 | $10.65 | — |
| 2023-08-23 | 78.82 | $10.65 | 50410 |
| 2023-08-22 | 78.70 | $10.69 | 12104 |
| 2023-08-21 | 78.57 | $10.59 | 6619 |
| 2023-08-18 | 78.76 | $10.69 | 1934 |
| 2023-08-17 | 78.95 | $10.61 | 453 |
| 2023-08-16 | 79.22 | $10.69 | 100 |
| 2023-08-15 | 78.94 | $10.69 | 20271 |
| 2023-08-14 | 78.64 | $10.69 | 7301 |
| 2023-08-11 | 78.84 | $10.64 | 1689 |
| 2023-08-10 | 79.47 | $10.66 | 2718 |
| 2023-08-09 | 80.18 | $10.62 | 3586 |
| 2023-08-08 | 80.96 | $10.64 | 1905 |
| 2023-08-07 | 81.80 | $10.64 | 323 |
| 2023-08-04 | 82.14 | $10.69 | — |
| 2023-08-03 | 82.03 | $10.69 | 207 |
| 2023-08-02 | 81.91 | $10.62 | 75102 |
| 2023-08-01 | 81.83 | $10.62 | — |
| 2023-07-31 | 81.76 | $10.62 | 408 |
| 2023-07-28 | 81.69 | $10.62 | 608 |
| 2023-07-27 | 81.62 | $10.63 | 1620 |
| 2023-07-26 | 81.54 | $10.62 | 20138 |
| 2023-07-25 | 81.31 | $10.62 | 1250 |
| 2023-07-24 | 81.13 | $10.62 | 2885 |
| 2023-07-21 | 80.94 | $10.64 | 5427 |
| 2023-07-20 | 80.66 | $10.61 | 11332 |
| 2023-07-19 | 80.38 | $10.63 | 36070 |
| 2023-07-18 | 80.15 | $10.63 | 33595 |
| 2023-07-17 | 79.78 | $10.62 | 134788 |
| 2023-07-14 | 79.39 | $10.62 | 1559 |
| 2023-07-13 | 79.17 | $10.62 | 1200 |
| 2023-07-12 | 78.79 | $10.62 | 244408 |
| 2023-07-11 | 78.39 | $10.59 | 2637 |
| 2023-07-10 | 77.99 | $10.59 | 100 |
| 2023-07-07 | 77.42 | $10.59 | — |
| 2023-07-06 | 76.83 | $10.59 | 31515 |
| 2023-07-05 | 76.21 | $10.57 | 5010 |
| 2023-07-03 | 75.56 | $10.57 | 3311 |
| 2023-06-30 | 74.88 | $10.58 | 3686 |
| 2023-06-29 | 74.13 | $10.57 | 1825 |
| 2023-06-28 | 73.35 | $10.57 | 7480 |
| 2023-06-27 | 72.53 | $10.56 | 25070 |
| 2023-06-26 | 71.72 | $10.56 | 21134 |
| 2023-06-23 | 70.86 | $10.56 | 11122 |
| 2023-06-22 | 70.05 | $10.56 | 9157 |
| 2023-06-21 | 69.54 | $10.55 | 1501 |
| 2023-06-20 | 69.14 | $10.55 | 1200 |
| 2023-06-16 | 68.72 | $10.55 | — |
| 2023-06-15 | 68.27 | $10.55 | 7119 |
| 2023-06-14 | 67.80 | $10.55 | 10925 |
| 2023-06-13 | 67.31 | $10.55 | 4873 |
| 2023-06-12 | 66.79 | $10.54 | 205 |
| 2023-06-09 | 66.19 | $10.56 | 43982 |
| 2023-06-08 | 65.56 | $10.56 | 5169 |
| 2023-06-07 | 65.30 | $10.56 | 9955 |
| 2023-06-06 | 65.03 | $10.54 | 13772 |
| 2023-06-05 | 64.98 | $10.58 | 16077 |
| 2023-06-02 | 63.63 | $10.53 | 5609 |
| 2023-06-01 | 63.92 | $10.50 | 103152 |
| 2023-05-31 | 64.22 | $10.50 | 200000 |
| 2023-05-30 | 65.15 | $10.54 | 305 |
| 2023-05-26 | 64.74 | $10.50 | — |
| 2023-05-25 | 64.61 | $10.50 | — |
| 2023-05-24 | 64.47 | $10.50 | — |
| 2023-05-23 | 64.32 | $10.50 | — |
| 2023-05-22 | 64.17 | $10.50 | 3000 |
| 2023-05-19 | 64.01 | $10.49 | — |
| 2023-05-18 | 63.84 | $10.49 | — |
| 2023-05-17 | 63.66 | $10.49 | 5200 |
| 2023-05-16 | 63.47 | $10.48 | — |
| 2023-05-15 | 63.33 | $10.48 | — |
| 2023-05-12 | 63.18 | $10.48 | 100 |
| 2023-05-11 | 63.03 | $10.48 | — |
| 2023-05-10 | 62.86 | $10.48 | 8001 |
| 2023-05-09 | 62.69 | $10.48 | 5539 |
| 2023-05-08 | 62.39 | $10.47 | — |
| 2023-05-05 | 62.12 | $10.47 | — |
| 2023-05-04 | 61.84 | $10.47 | 339 |
| 2023-05-03 | 61.54 | $10.47 | 115 |
| 2023-05-02 | 61.22 | $10.45 | 200 |
| 2023-05-01 | 60.92 | $10.45 | 2785 |
| 2023-04-28 | 60.65 | $10.44 | 624 |
| 2023-04-27 | 60.40 | $10.45 | — |
| 2023-04-26 | 59.58 | $10.45 | — |
| 2023-04-25 | 58.71 | $10.45 | 369 |
| 2023-04-24 | 57.80 | $10.44 | — |
| 2023-04-21 | 56.88 | $10.44 | — |
| 2023-04-20 | 55.91 | $10.44 | 800 |
| 2023-04-19 | 54.89 | $10.45 | 196 |
| 2023-04-18 | 53.58 | $10.45 | 211 |
| 2023-04-17 | 52.20 | $10.45 | 1300 |
| 2023-04-14 | 50.76 | $10.42 | 6110 |
| 2023-04-13 | 51.55 | $10.41 | — |
| 2023-04-12 | 52.38 | $10.41 | 30828 |
| 2023-04-11 | 53.25 | $10.42 | 50592 |
| 2023-04-10 | 54.18 | $10.43 | 747 |
| 2023-04-06 | 54.42 | $10.38 | — |
| 2023-04-05 | 55.32 | $10.38 | — |
| 2023-04-04 | 56.26 | $10.38 | — |
| 2023-04-03 | 57.25 | $10.38 | 8000 |
| 2023-03-31 | 58.29 | $10.40 | — |
| 2023-03-30 | 58.78 | $10.40 | — |
| 2023-03-29 | 59.29 | $10.40 | 21377 |
| 2023-03-28 | 59.83 | $10.39 | 2356 |
| 2023-03-27 | 60.50 | $10.38 | 1038 |
| 2023-03-24 | 61.31 | $10.38 | 2313 |
| 2023-03-23 | 62.16 | $10.42 | — |
| 2023-03-22 | 61.88 | $10.42 | 192 |
| 2023-03-21 | 61.58 | $10.36 | 9900 |
| 2023-03-20 | 61.27 | $10.35 | 3900 |
| 2023-03-17 | 61.37 | $10.35 | — |
| 2023-03-16 | 61.56 | $10.35 | — |
| 2023-03-15 | 61.75 | $10.35 | 520 |
| 2023-03-14 | 61.96 | $10.36 | 11930 |
| 2023-03-13 | 62.18 | $10.32 | 10733 |
| 2023-03-10 | 62.66 | $10.32 | 100 |
| 2023-03-09 | 63.20 | $10.31 | 4201 |
| 2023-03-08 | 63.78 | $10.33 | 300 |
| 2023-03-07 | 63.83 | $10.31 | 43830 |
| 2023-03-06 | 63.89 | $10.35 | 4103 |
| 2023-03-03 | 62.74 | $10.36 | 4613 |
| 2023-03-02 | 61.62 | $10.35 | 73013 |
| 2023-03-01 | 60.43 | $10.32 | 1 |
| 2023-02-28 | 59.93 | $10.32 | 81732 |
| 2023-02-27 | 59.45 | $10.29 | 97 |
| 2023-02-24 | 59.23 | $10.29 | 35010 |
| 2023-02-23 | 59.00 | $10.30 | 588567 |
| 2023-02-22 | 58.18 | $10.31 | 40308 |
| 2023-02-21 | 57.41 | $10.28 | 100001 |
| 2023-02-17 | 57.01 | $10.28 | 402158 |
| 2023-02-16 | 56.59 | $10.27 | — |
| 2023-02-15 | 56.29 | $10.27 | — |
| 2023-02-14 | 55.98 | $10.27 | 177 |
| 2023-02-13 | 55.66 | $10.27 | 1880 |
| 2023-02-10 | 55.31 | $10.27 | 1055 |
| 2023-02-09 | 54.95 | $10.27 | 100 |
| 2023-02-08 | 54.57 | $10.26 | 1100 |
| 2023-02-07 | 54.17 | $10.26 | 6894 |
| 2023-02-06 | 53.75 | $10.22 | 9 |
| 2023-02-03 | 54.03 | $10.22 | 10814 |
| 2023-02-02 | 54.33 | $10.24 | 19 |
| 2023-02-01 | 54.64 | $10.24 | 5837 |
| 2023-01-31 | 54.96 | $10.25 | 5837 |
| 2023-01-30 | 55.48 | $10.24 | 9 |
| 2023-01-27 | 56.21 | $10.24 | 1 |
| 2023-01-26 | 56.97 | $10.24 | 18863 |
| 2023-01-25 | 57.78 | $10.21 | 4 |
| 2023-01-24 | 59.23 | $10.21 | 13873 |
| 2023-01-23 | 60.76 | $10.24 | — |
| 2023-01-20 | 60.89 | $10.24 | 63 |
| 2023-01-19 | 61.03 | $10.24 | — |
| 2023-01-18 | 61.18 | $10.24 | 500000 |
| 2023-01-17 | 61.34 | $10.25 | 32 |
| 2023-01-13 | 60.98 | $10.25 | 101 |
| 2023-01-12 | 60.61 | $10.25 | 50304 |
| 2023-01-11 | 60.22 | $10.24 | 9203 |
| 2023-01-10 | 59.91 | $10.24 | — |
| 2023-01-09 | 58.53 | $10.24 | 84617 |
| 2023-01-06 | 57.08 | $10.24 | 11303 |
| 2023-01-05 | 55.59 | $10.21 | 134248 |
| 2023-01-04 | 54.03 | $10.21 | 110587 |
| 2023-01-03 | 52.42 | $10.20 | 3 |
| 2022-12-30 | 50.89 | $10.20 | 2648 |
| 2022-12-29 | 49.27 | $10.18 | — |
| 2022-12-28 | 47.75 | $10.18 | 1772 |
| 2022-12-27 | 46.16 | $10.17 | 418269 |
| 2022-12-23 | 44.63 | $10.16 | 1500 |
| 2022-12-22 | 43.03 | $10.15 | 30284 |
| 2022-12-21 | 41.34 | $10.14 | 1067 |
| 2022-12-20 | 39.96 | $10.14 | 112823 |
| 2022-12-19 | 38.51 | $10.13 | 104 |
| 2022-12-16 | 37.10 | $10.13 | 39028 |
| 2022-12-15 | 35.62 | $10.10 | 7091 |
| 2022-12-14 | 34.51 | $10.08 | 100 |
| 2022-12-13 | 33.75 | $10.08 | 100 |
| 2022-12-12 | 32.96 | $10.05 | 5823 |
| 2022-12-09 | 33.03 | $10.04 | 2530 |
| 2022-12-08 | 33.29 | $10.04 | 9683 |
| 2022-12-07 | 33.57 | $10.04 | 29498 |
| 2022-12-06 | 34.53 | $10.04 | — |
| 2022-12-05 | 34.77 | $10.04 | 27 |
| 2022-12-02 | 35.03 | $10.04 | — |
| 2022-12-01 | 35.31 | $10.04 | 67396 |
| 2022-11-30 | 35.60 | $10.04 | 8798 |
| 2022-11-29 | 35.90 | $10.04 | 5470 |
| 2022-11-28 | 35.48 | $10.03 | 1535 |
| 2022-11-25 | 35.38 | $10.02 | 200 |
| 2022-11-23 | 35.92 | $10.02 | 10343 |
| 2022-11-22 | 36.48 | $10.02 | 40668 |
| 2022-11-21 | 37.07 | $10.02 | 60309 |
| 2022-11-18 | 37.69 | $10.02 | 109 |
| 2022-11-17 | 38.34 | $10.02 | 10300 |
| 2022-11-16 | 39.03 | $10.02 | 1080 |
| 2022-11-15 | 39.95 | $10.02 | — |
| 2022-11-14 | 41.13 | $10.02 | 10713 |
| 2022-11-11 | 42.36 | $10.03 | 1 |
| 2022-11-10 | 43.05 | $10.03 | 22921 |
| 2022-11-09 | 43.78 | $10.03 | 15016 |
| 2022-11-08 | 43.88 | $10.02 | 963 |
| 2022-11-07 | 44.30 | $10.02 | 15511 |
| 2022-11-04 | 44.74 | $10.00 | — |
| 2022-11-03 | 46.50 | $10.00 | 26 |
| 2022-11-02 | 48.35 | $10.00 | 81937 |
| 2022-11-01 | 50.30 | $10.02 | — |
| 2022-10-31 | 49.47 | $10.02 | — |
| 2022-10-28 | 48.60 | $10.02 | — |
| 2022-10-27 | 47.69 | $10.02 | 6 |
| 2022-10-26 | 46.73 | $10.02 | 118531 |
| 2022-10-25 | 45.71 | $10.02 | 30299 |
| 2022-10-24 | 44.65 | $10.00 | 19433 |
| 2022-10-21 | 44.53 | $10.00 | 1150 |
| 2022-10-20 | 43.66 | $10.00 | 1500 |
| 2022-10-19 | 42.74 | $10.00 | 600 |
| 2022-10-18 | 41.77 | $10.00 | — |
| 2022-10-17 | 40.74 | $10.00 | — |
| 2022-10-14 | 39.67 | $10.00 | 5352 |
| 2022-10-13 | 38.54 | $9.99 | — |
| 2022-10-12 | 37.69 | $9.99 | — |
| 2022-10-11 | 36.80 | $9.99 | — |
| 2022-10-10 | 35.86 | $9.99 | — |
| 2022-10-07 | 34.87 | $9.99 | 52 |
| 2022-10-06 | 33.84 | $9.99 | 60 |
| 2022-10-05 | 32.74 | $9.99 | 106 |
| 2022-10-04 | 31.59 | $9.96 | 50 |
| 2022-10-03 | 31.68 | $9.96 | 35 |
| 2022-09-30 | 31.78 | $9.96 | 31000 |
| 2022-09-29 | 31.88 | $9.96 | 100 |
| 2022-09-28 | 31.99 | $9.96 | — |
| 2022-09-27 | 32.10 | $9.96 | 450 |
| 2022-09-26 | 32.22 | $9.96 | — |
| 2022-09-23 | 32.35 | $9.96 | — |
| 2022-09-22 | 32.48 | $9.96 | — |
| 2022-09-21 | 32.62 | $9.96 | — |
| 2022-09-20 | 32.77 | $9.96 | — |
| 2022-09-19 | 32.92 | $9.96 | 369566 |
| 2022-09-16 | 33.09 | $9.96 | — |
| 2022-09-15 | 33.22 | $9.96 | 1744 |
| 2022-09-14 | 33.37 | $9.96 | — |
| 2022-09-13 | 33.54 | $9.96 | 9103 |
| 2022-09-12 | 33.72 | $9.97 | 7450 |
| 2022-09-09 | 33.90 | $9.96 | 100150 |
| 2022-09-08 | 34.77 | $9.96 | 5 |
| 2022-09-07 | 35.61 | $9.96 | 5 |
| 2022-09-06 | 36.49 | $9.96 | 1 |
| 2022-09-02 | 37.42 | $9.96 | 6 |
| 2022-09-01 | 38.40 | $9.96 | 17 |
| 2022-08-31 | 39.43 | $9.96 | — |
| 2022-08-30 | 40.52 | $9.96 | 250 |
| 2022-08-29 | 41.66 | $10.00 | 131 |
| 2022-08-26 | 40.94 | $10.00 | 706 |
| 2022-08-25 | 40.18 | $9.97 | 50 |
| 2022-08-24 | 40.03 | $9.97 | 403600 |
| 2022-08-23 | 39.87 | $9.96 | — |
| 2022-08-22 | 40.30 | $9.96 | 1 |
| 2022-08-19 | 40.75 | $9.96 | 50 |
| 2022-08-18 | 41.22 | $9.96 | 900 |
| 2022-08-17 | 41.72 | $9.97 | 12029 |
| 2022-08-16 | 41.63 | $9.97 | 29041 |
| 2022-08-15 | 41.97 | $9.97 | 4264 |
| 2022-08-12 | 42.32 | $9.96 | 21254 |
| 2022-08-11 | 42.69 | $9.97 | 5239 |
| 2022-08-10 | 42.45 | $9.97 | 15762 |
| 2022-08-09 | 42.20 | $9.98 | 1 |
| 2022-08-08 | 41.25 | $9.98 | 2462 |
| 2022-08-05 | 40.25 | $9.97 | 89 |
| 2022-08-04 | 39.38 | $9.97 | 1690 |
| 2022-08-03 | 38.47 | $9.99 | — |
| 2022-08-02 | 37.80 | $9.99 | 840 |
| 2022-08-01 | 37.10 | $9.96 | — |
| 2022-07-29 | 37.00 | $9.96 | — |
| 2022-07-28 | 36.89 | $9.96 | — |
| 2022-07-27 | 36.77 | $9.96 | — |
| 2022-07-26 | 36.65 | $9.96 | — |
| 2022-07-25 | 36.53 | $9.96 | 304 |
| 2022-07-22 | 36.39 | $9.93 | 10 |
| 2022-07-21 | 37.14 | $9.93 | 2 |
| 2022-07-20 | 37.93 | $9.93 | — |
| 2022-07-19 | 38.76 | $9.93 | — |
| 2022-07-18 | 39.63 | $9.93 | 3 |
| 2022-07-15 | 40.55 | $9.93 | — |
| 2022-07-14 | 41.52 | $9.93 | 53 |
| 2022-07-13 | 42.54 | $9.93 | 449700 |
| 2022-07-12 | 43.61 | $9.93 | 300 |
| 2022-07-11 | 44.74 | $9.94 | 139867 |
| 2022-07-08 | 45.53 | $9.91 | — |
| 2022-07-07 | 47.15 | $9.91 | — |
| 2022-07-06 | 48.86 | $9.91 | — |
| 2022-07-05 | 50.66 | $9.91 | — |
| 2022-07-01 | 52.55 | $9.91 | — |
| 2022-06-30 | 54.54 | $9.91 | 4441 |
| 2022-06-29 | 56.64 | $9.91 | 652177 |
| 2022-06-28 | 58.85 | $9.91 | 166 |
| 2022-06-27 | 61.41 | $9.98 | 201 |
| 2022-06-24 | 61.00 | $9.98 | — |
| 2022-06-23 | 60.57 | $9.98 | 150 |
| 2022-06-22 | 60.11 | $9.98 | — |
| 2022-06-21 | 59.63 | $9.98 | — |
| 2022-06-17 | 59.13 | $9.98 | 12 |
| 2022-06-16 | 58.60 | $9.98 | 4 |
| 2022-06-15 | 58.04 | $9.98 | 323 |
| 2022-06-14 | 57.45 | $9.92 | 5129 |
| 2022-06-13 | 57.54 | $9.92 | 50 |
| 2022-06-10 | 57.63 | $9.92 | — |
| 2022-06-09 | 57.73 | $9.92 | 52 |
| 2022-06-08 | 57.84 | $9.92 | 258393 |
| 2022-06-07 | 57.95 | $9.90 | — |
| 2022-06-06 | 58.64 | $9.90 | 1 |
| 2022-06-03 | 59.37 | $9.90 | — |
| 2022-06-02 | 60.13 | $9.90 | — |
| 2022-06-01 | 60.93 | $9.90 | 33600 |
| 2022-05-31 | 61.78 | $9.90 | — |
| 2022-05-27 | 62.67 | $9.90 | 1 |
| 2022-05-26 | 63.61 | $9.90 | — |
| 2022-05-25 | 64.60 | $9.90 | — |
| 2022-05-24 | 65.64 | $9.90 | 2165 |
| 2022-05-23 | 66.73 | $9.90 | 51300 |
| 2022-05-20 | 67.88 | $9.89 | — |
| 2022-05-19 | 69.22 | $9.89 | — |
| 2022-05-18 | 70.62 | $9.89 | 5000 |
| 2022-05-17 | 72.10 | $9.89 | — |
| 2022-05-16 | 73.66 | $9.89 | 20101 |
| 2022-05-13 | 75.30 | $9.91 | 1 |
| 2022-05-12 | 76.51 | $9.91 | 15901 |
| 2022-05-11 | 77.78 | $9.92 | — |
| 2022-05-10 | 78.83 | $9.92 | 12945 |
| 2022-05-09 | 79.94 | $9.95 | 103 |
| 2022-05-06 | 80.35 | $9.95 | — |
| 2022-05-05 | 80.77 | $9.95 | — |
| 2022-05-04 | 81.22 | $9.95 | — |
| 2022-05-03 | 81.69 | $9.95 | 203400 |
| 2022-05-02 | 82.18 | $9.95 | 1 |
| 2022-04-29 | 82.71 | $9.95 | 160 |
| 2022-04-28 | 83.25 | $9.93 | 200 |
| 2022-04-27 | 83.90 | $9.94 | 20 |
| 2022-04-26 | 84.38 | $9.94 | 1 |
| 2022-04-25 | 84.88 | $9.94 | 1901 |
| 2022-04-22 | 85.41 | $9.96 | — |
| 2022-04-21 | 85.40 | $9.96 | 1000 |
| 2022-04-20 | 85.38 | $9.94 | 1006 |
| 2022-04-19 | 85.40 | $9.93 | 6 |
| 2022-04-18 | 85.44 | $9.93 | 3010 |
| 2022-04-14 | 85.47 | $9.92 | — |
| 2022-04-13 | 85.55 | $9.92 | 3300 |
| 2022-04-12 | 85.63 | $9.92 | 99 |
| 2022-04-11 | 85.56 | $9.92 | 2084 |
| 2022-04-08 | 85.49 | $9.91 | 140627 |
| 2022-04-07 | 85.41 | $9.92 | 600 |
| 2022-04-06 | 85.33 | $9.91 | — |
| 2022-04-05 | 85.26 | $9.91 | 11 |
| 2022-04-04 | 85.18 | $9.91 | 150824 |
| 2022-04-01 | 85.10 | $9.91 | 7 |
| 2022-03-31 | 85.01 | $9.91 | — |
| 2022-03-30 | 84.91 | $9.91 | 620 |
| 2022-03-29 | 84.82 | $9.91 | 4917 |
| 2022-03-28 | 84.71 | $9.91 | 1018 |
| 2022-03-25 | 84.32 | $9.91 | — |
| 2022-03-24 | 83.87 | $9.91 | — |
| 2022-03-23 | 83.40 | $9.91 | 300 |
| 2022-03-22 | 82.91 | $9.90 | 176410 |
| 2022-03-21 | 82.38 | $9.91 | 2483 |
| 2022-03-18 | 81.84 | $9.91 | 3585 |
| 2022-03-17 | 81.19 | $9.90 | — |
| 2022-03-16 | 80.51 | $9.90 | — |
| 2022-03-15 | 79.79 | $9.90 | — |
| 2022-03-14 | 79.04 | $9.90 | 25238 |
| 2022-03-11 | 78.25 | $9.90 | 60453 |
| 2022-03-10 | 77.41 | $9.89 | 2 |
| 2022-03-09 | 76.53 | $9.89 | 1756 |
| 2022-03-08 | 75.61 | $9.89 | 100 |
| 2022-03-07 | 74.64 | $9.89 | 126899 |
| 2022-03-04 | 73.62 | $9.89 | — |
| 2022-03-03 | 72.54 | $9.89 | — |
| 2022-03-02 | 71.41 | $9.89 | — |
| 2022-03-01 | 70.21 | $9.89 | 10156 |
| 2022-02-28 | 68.96 | $9.86 | — |
| 2022-02-25 | 67.64 | $9.86 | — |
| 2022-02-24 | 66.25 | $9.86 | 506 |
| 2022-02-23 | 64.79 | $9.85 | 11 |
| 2022-02-22 | 63.26 | $9.85 | 506 |
| 2022-02-18 | 61.64 | $9.88 | 122 |
| 2022-02-17 | 59.85 | $9.88 | — |
| 2022-02-16 | 57.96 | $9.88 | 38401 |
| 2022-02-15 | 55.98 | $9.85 | 3 |
| 2022-02-14 | 53.89 | $9.85 | — |
| 2022-02-11 | 51.69 | $9.85 | 318 |
| 2022-02-10 | 49.38 | $9.83 | — |
| 2022-02-09 | 46.95 | $9.83 | 151 |
| 2022-02-08 | 44.38 | $9.84 | — |
| 2022-02-07 | 41.67 | $9.84 | — |
| 2022-02-04 | 38.81 | $9.84 | 100830 |
| 2022-02-03 | 35.80 | $9.83 | — |
| 2022-02-02 | 32.63 | $9.83 | 7710 |
| 2022-02-01 | 29.30 | $9.83 | — |
| 2022-01-31 | 25.77 | $9.83 | 9481 |
| 2022-01-28 | 22.05 | $9.81 | 224 |
| 2022-01-27 | 18.14 | $9.79 | 35 |
| 2022-01-26 | 14.03 | $9.79 | 19903 |
| 2022-01-25 | 9.70 | $9.83 | — |
| 2022-01-24 | 5.09 | $9.83 | 8 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected