OTC : HSTC

HST Global, Inc. — Stock Chart

$0.7 USD

$0 (0.0%)

Volume
700
Average Volume
91
Market Capitalization
$29.94M
P/E Ratio
-250.00
Dividend Yield
0.00%
Price Target
Year High
$1.05
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.78
HSTC Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-04 $0.70 $0.70 0.00% 700
2026-08-03 $0.70 $0.70 0.00% 700
2026-07-31 $0.70 $0.70 0.00% 700
2026-07-30 $0.70 $0.70 0.00% -
2026-07-29 $0.70 $0.70 0.00% -
2026-07-28 $0.70 $0.70 0.00% 700
2026-07-27 $0.70 $0.70 0.00% -
2026-07-24 $0.70 $0.70 0.00% 700
2026-07-23 $0.70 $0.70 0.00% 400
2026-07-22 $0.70 $0.70 0.00% -
2026-07-21 $0.70 $0.70 0.00% -
2026-07-20 $0.70 $0.70 0.00% 700
2026-07-17 $0.70 $0.70 0.00% 700
2026-07-16 $0.70 $0.70 0.00% -
2026-07-15 $0.70 $0.70 0.00% -
2026-07-14 $0.70 $0.70 0.00% 100
2026-07-13 $0.70 $0.70 0.00% 700
2026-07-10 $0.70 $0.70 0.00% 700
2026-07-09 $0.70 $0.70 0.00% -
2026-07-08 $0.70 $0.70 0.00% -
2026-07-07 $0.70 $0.70 0.00% 700
2026-07-06 $0.70 $0.70 0.00% 300
2026-07-02 $0.69 $0.69 0.00% 300
2026-07-01 $0.69 $0.69 0.00% 300
2026-06-30 $0.69 $0.69 0.00% 397
2026-06-29 $0.70 $0.70 0.00% 300
2026-06-26 $0.70 $0.70 0.00% 300
2026-06-25 $0.70 $0.70 0.00% 300
2026-06-24 $0.70 $0.70 0.00% 300
2026-06-23 $0.70 $0.70 0.00% 300
2026-06-22 $0.70 $0.70 0.00% 300
2026-06-18 $0.70 $0.70 0.00% 300
2026-06-17 $0.70 $0.70 0.00% -
2026-06-16 $0.70 $0.70 0.00% -
2026-06-15 $0.70 $0.70 0.00% -
2026-06-12 $0.70 $0.70 0.00% -
2026-06-11 $0.70 $0.70 0.00% -
2026-06-10 $0.70 $0.70 0.00% -
2026-06-09 $0.70 $0.70 0.00% -
2026-06-08 $0.70 $0.70 0.00% -
2026-06-05 $0.70 $0.70 0.00% -
2026-06-04 $0.70 $0.70 0.00% -
2026-06-03 $0.70 $0.70 0.00% -
2026-06-02 $0.70 $0.70 0.00% -
2026-06-01 $0.70 $0.70 0.00% -
2026-05-29 $0.70 $0.70 0.00% -
2026-05-28 $0.70 $0.70 0.00% -
2026-05-27 $0.70 $0.70 0.00% 817
2026-05-26 $0.70 $0.70 0.00% 183
2026-05-22 $0.83 $0.83 0.00% -
2026-05-21 $0.83 $0.83 0.00% -
2026-05-20 $0.83 $0.83 0.00% -
2026-05-19 $0.83 $0.83 0.00% 100
2026-05-18 $0.50 $0.50 0.00% -
2026-05-15 $0.50 $0.50 0.00% -
2026-05-14 $0.50 $0.50 0.00% -
2026-05-13 $0.50 $0.50 0.00% -
2026-05-12 $0.50 $0.50 0.00% 352
2026-05-11 $0.98 $0.98 0.00% 1010
2026-05-08 $0.63 $0.63 0.00% -
2026-05-07 $0.63 $0.63 0.00% -
2026-05-06 $0.45 $0.63 38.89% 1000
2026-05-05 $0.99 $0.99 0.00% -
2026-05-04 $0.99 $0.99 0.00% -
2026-05-01 $0.99 $0.99 0.00% 367
2026-04-30 $0.99 $0.99 0.00% -
2026-04-29 $0.99 $0.99 0.00% -
2026-04-28 $0.63 $0.99 58.40% 679
2026-04-27 $0.45 $0.45 0.00% 149
2026-04-24 $0.63 $0.63 0.00% -
2026-04-23 $0.63 $0.63 0.00% -
2026-04-22 $0.63 $0.63 0.00% 100
2026-04-21 $0.63 $0.63 0.00% -
2026-04-20 $0.63 $0.63 0.00% -
2026-04-17 $0.63 $0.63 0.00% 100
2026-04-16 $0.06 $0.06 0.00% -
2026-04-15 $0.06 $0.06 0.00% -
2026-04-14 $0.06 $0.06 0.00% 366
2026-04-13 $0.63 $0.63 0.00% -
2026-04-10 $0.63 $0.63 0.00% -
2026-04-09 $0.63 $0.63 0.00% -
2026-04-08 $0.63 $0.63 0.00% 1100
2026-04-07 $0.63 $0.63 0.00% -
2026-04-06 $0.63 $0.63 0.00% -
2026-04-02 $0.63 $0.63 0.00% -
2026-04-01 $0.63 $0.63 0.00% -
2026-03-31 $0.63 $0.63 0.00% -
2026-03-30 $0.63 $0.63 0.00% 1000
2026-03-27 $0.63 $0.63 0.00% -
2026-03-26 $0.63 $0.63 0.00% -