Is HST Global, Inc. (HSTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our HST Global, Inc. (HSTC) research center and poll results.
OTC : HSTC
HST Global, Inc. — Technical Indicators
$0.7 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 91
- Market Capitalization
- $29.94M
- P/E Ratio
- -250.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.70
2026-08-04
Close Price
$0.70
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.45
Maximum
1.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.70 | $0.70 | 700 |
| 2026-08-03 | 0.70 | $0.70 | 700 |
| 2026-07-31 | 0.70 | $0.70 | 700 |
| 2026-07-30 | 0.70 | $0.70 | — |
| 2026-07-29 | 0.70 | $0.70 | — |
| 2026-07-28 | 0.70 | $0.70 | 700 |
| 2026-07-27 | 0.70 | $0.70 | — |
| 2026-07-24 | 0.70 | $0.70 | 700 |
| 2026-07-23 | 0.70 | $0.70 | 400 |
| 2026-07-22 | 0.70 | $0.70 | — |
| 2026-07-21 | 0.70 | $0.70 | — |
| 2026-07-20 | 0.70 | $0.70 | 700 |
| 2026-07-17 | 0.70 | $0.70 | 700 |
| 2026-07-16 | 0.70 | $0.70 | — |
| 2026-07-15 | 0.70 | $0.70 | — |
| 2026-07-14 | 0.70 | $0.70 | 100 |
| 2026-07-13 | 0.70 | $0.70 | 700 |
| 2026-07-10 | 0.70 | $0.70 | 700 |
| 2026-07-09 | 0.70 | $0.70 | — |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | 700 |
| 2026-07-06 | 0.70 | $0.70 | 300 |
| 2026-07-02 | 0.70 | $0.69 | 300 |
| 2026-07-01 | 0.70 | $0.69 | 300 |
| 2026-06-30 | 0.70 | $0.69 | 397 |
| 2026-06-29 | 0.70 | $0.70 | 300 |
| 2026-06-26 | 0.70 | $0.70 | 300 |
| 2026-06-25 | 0.70 | $0.70 | 300 |
| 2026-06-24 | 0.70 | $0.70 | 300 |
| 2026-06-23 | 0.70 | $0.70 | 300 |
| 2026-06-22 | 0.71 | $0.70 | 300 |
| 2026-06-18 | 0.71 | $0.70 | 300 |
| 2026-06-17 | 0.72 | $0.70 | — |
| 2026-06-16 | 0.73 | $0.70 | — |
| 2026-06-15 | 0.72 | $0.70 | — |
| 2026-06-12 | 0.71 | $0.70 | — |
| 2026-06-11 | 0.70 | $0.70 | — |
| 2026-06-10 | 0.69 | $0.70 | — |
| 2026-06-09 | 0.68 | $0.70 | — |
| 2026-06-08 | 0.69 | $0.70 | — |
| 2026-06-05 | 0.69 | $0.70 | — |
| 2026-06-04 | 0.68 | $0.70 | — |
| 2026-06-03 | 0.68 | $0.70 | — |
| 2026-06-02 | 0.69 | $0.70 | — |
| 2026-06-01 | 0.71 | $0.70 | — |
| 2026-05-29 | 0.72 | $0.70 | — |
| 2026-05-28 | 0.74 | $0.70 | — |
| 2026-05-27 | 0.75 | $0.70 | 817 |
| 2026-05-26 | 0.77 | $0.70 | 183 |
| 2026-05-22 | 0.75 | $0.83 | — |
| 2026-05-21 | 0.74 | $0.83 | — |
| 2026-05-20 | 0.73 | $0.83 | — |
| 2026-05-19 | 0.72 | $0.83 | 100 |
| 2026-05-18 | 0.71 | $0.50 | — |
| 2026-05-15 | 0.72 | $0.50 | — |
| 2026-05-14 | 0.72 | $0.50 | — |
| 2026-05-13 | 0.70 | $0.50 | — |
| 2026-05-12 | 0.68 | $0.50 | 352 |
| 2026-05-11 | 0.66 | $0.98 | 1010 |
| 2026-05-08 | 0.64 | $0.63 | — |
| 2026-05-07 | 0.64 | $0.63 | — |
| 2026-05-06 | 0.64 | $0.63 | 1000 |
| 2026-05-05 | 0.64 | $0.99 | — |
| 2026-05-04 | 0.62 | $0.99 | — |
| 2026-05-01 | 0.61 | $0.99 | 367 |
| 2026-04-30 | 0.59 | $0.99 | — |
| 2026-04-29 | 0.57 | $0.99 | — |
| 2026-04-28 | 0.55 | $0.99 | 679 |
| 2026-04-27 | 0.53 | $0.45 | 149 |
| 2026-04-24 | 0.54 | $0.63 | — |
| 2026-04-23 | 0.54 | $0.63 | — |
| 2026-04-22 | 0.54 | $0.63 | 100 |
| 2026-04-21 | 0.54 | $0.63 | — |
| 2026-04-20 | 0.54 | $0.63 | — |
| 2026-04-17 | 0.54 | $0.63 | 100 |
| 2026-04-16 | 0.54 | $0.06 | — |
| 2026-04-15 | 0.56 | $0.06 | — |
| 2026-04-14 | 0.58 | $0.06 | 366 |
| 2026-04-13 | 0.61 | $0.63 | — |
| 2026-04-10 | 0.60 | $0.63 | — |
| 2026-04-09 | 0.59 | $0.63 | — |
| 2026-04-08 | 0.59 | $0.63 | 1100 |
| 2026-04-07 | 0.58 | $0.63 | — |
| 2026-04-06 | 0.58 | $0.63 | — |
| 2026-04-02 | 0.58 | $0.63 | — |
| 2026-04-01 | 0.58 | $0.63 | — |
| 2026-03-31 | 0.57 | $0.63 | — |
| 2026-03-30 | 0.56 | $0.63 | 1000 |
| 2026-03-27 | 0.56 | $0.63 | — |
| 2026-03-26 | 0.55 | $0.63 | — |
| 2026-03-25 | 0.54 | $0.63 | — |
| 2026-03-24 | 0.54 | $0.63 | — |
| 2026-03-23 | 0.54 | $0.63 | — |
| 2026-03-20 | 0.54 | $0.63 | — |
| 2026-03-19 | 0.56 | $0.63 | 100 |
| 2026-03-18 | 0.58 | $0.50 | — |
| 2026-03-17 | 0.60 | $0.50 | — |
| 2026-03-16 | 0.63 | $0.50 | — |
| 2026-03-13 | 0.65 | $0.50 | — |
| 2026-03-12 | 0.68 | $0.50 | — |
| 2026-03-11 | 0.70 | $0.50 | — |
| 2026-03-10 | 0.73 | $0.50 | — |
| 2026-03-09 | 0.75 | $0.50 | 464 |
| 2026-03-06 | 0.78 | $0.63 | 148 |
| 2026-03-05 | 0.77 | $0.63 | 300 |
| 2026-03-04 | 0.79 | $0.50 | — |
| 2026-03-03 | 0.81 | $0.50 | — |
| 2026-03-02 | 0.84 | $0.50 | — |
| 2026-02-27 | 0.86 | $0.50 | — |
| 2026-02-26 | 0.89 | $0.50 | 500 |
| 2026-02-25 | 0.91 | $0.63 | 1000 |
| 2026-02-24 | 0.93 | $0.63 | 2400 |
| 2026-02-23 | 0.95 | $0.63 | 200 |
| 2026-02-20 | 0.97 | $0.99 | — |
| 2026-02-19 | 0.97 | $0.99 | — |
| 2026-02-18 | 0.97 | $0.99 | — |
| 2026-02-17 | 0.97 | $0.99 | — |
| 2026-02-13 | 0.97 | $0.99 | — |
| 2026-02-12 | 0.97 | $0.99 | — |
| 2026-02-11 | 0.97 | $0.99 | — |
| 2026-02-10 | 0.97 | $0.99 | — |
| 2026-02-09 | 0.97 | $0.99 | — |
| 2026-02-06 | 0.97 | $0.99 | 150 |
| 2026-02-05 | 0.97 | $0.53 | 135 |
| 2026-02-04 | 0.99 | $0.99 | — |
| 2026-02-03 | 0.99 | $0.99 | — |
| 2026-02-02 | 0.99 | $0.99 | 100 |
| 2026-01-30 | 0.99 | $0.99 | 12310 |
| 2026-01-29 | 0.99 | $0.99 | — |
| 2026-01-28 | 0.99 | $0.99 | — |
| 2026-01-27 | 0.99 | $0.99 | — |
| 2026-01-26 | 0.99 | $0.99 | — |
| 2026-01-23 | 0.99 | $0.99 | — |
| 2026-01-22 | 0.99 | $0.99 | — |
| 2026-01-21 | 0.99 | $0.99 | — |
| 2026-01-20 | 0.99 | $0.99 | — |
| 2026-01-16 | 0.99 | $0.99 | — |
| 2026-01-15 | 0.99 | $0.99 | — |
| 2026-01-14 | 0.99 | $0.99 | — |
| 2026-01-13 | 0.99 | $0.99 | — |
| 2026-01-12 | 0.99 | $0.99 | — |
| 2026-01-09 | 0.99 | $0.99 | — |
| 2026-01-08 | 0.99 | $0.99 | — |
| 2026-01-07 | 0.99 | $0.99 | — |
| 2026-01-06 | 0.99 | $0.99 | — |
| 2026-01-05 | 0.99 | $0.99 | — |
| 2026-01-02 | 0.99 | $0.99 | — |
| 2025-12-31 | 0.99 | $0.99 | — |
| 2025-12-30 | 0.99 | $0.99 | — |
| 2025-12-29 | 0.99 | $0.99 | — |
| 2025-12-26 | 0.99 | $0.99 | — |
| 2025-12-24 | 0.99 | $0.99 | — |
| 2025-12-23 | 0.99 | $0.99 | — |
| 2025-12-22 | 0.99 | $0.99 | — |
| 2025-12-19 | 0.99 | $0.99 | — |
| 2025-12-18 | 0.99 | $0.99 | — |
| 2025-12-17 | 0.99 | $0.99 | — |
| 2025-12-16 | 0.99 | $0.99 | — |
| 2025-12-15 | 1.00 | $0.99 | — |
| 2025-12-12 | 1.00 | $0.99 | — |
| 2025-12-11 | 1.00 | $0.99 | — |
| 2025-12-10 | 1.00 | $0.99 | — |
| 2025-12-09 | 1.00 | $0.99 | 150 |
| 2025-12-08 | 1.01 | $0.99 | — |
| 2025-12-05 | 0.98 | $0.99 | — |
| 2025-12-04 | 0.93 | $0.99 | — |
| 2025-12-03 | 0.88 | $0.99 | — |
| 2025-12-02 | 0.83 | $0.99 | 200 |
| 2025-12-01 | 0.78 | $1.00 | 195 |
| 2025-11-28 | 0.73 | $1.00 | 1300 |
| 2025-11-26 | 0.68 | $1.00 | 100 |
| 2025-11-25 | 0.63 | $1.00 | — |
| 2025-11-24 | 0.58 | $1.00 | — |
| 2025-11-21 | 0.53 | $1.00 | 125 |
| 2025-11-20 | 0.48 | $1.00 | — |
| 2025-11-19 | 0.43 | $1.00 | 225 |
| 2025-11-18 | 0.38 | $1.00 | — |
| 2025-11-17 | 0.33 | $1.00 | — |
| 2025-11-14 | 0.28 | $1.00 | 104 |
| 2025-11-13 | 0.23 | $1.04 | — |
| 2025-11-12 | 0.18 | $1.04 | — |
| 2025-11-11 | 0.13 | $1.04 | 100 |
| 2025-11-10 | 0.07 | $1.05 | 899 |
| 2025-11-07 | 0.02 | $0.40 | 583 |
| 2025-11-06 | 0.00 | $0.01 | — |
| 2025-11-05 | 0.00 | $0.01 | 200 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.02 | $0.00 | — |
| 2025-08-12 | 0.04 | $0.00 | — |
| 2025-08-11 | 0.05 | $0.00 | — |
| 2025-08-08 | 0.07 | $0.00 | — |
| 2025-08-07 | 0.08 | $0.00 | — |
| 2025-08-06 | 0.10 | $0.00 | — |
| 2025-08-05 | 0.11 | $0.00 | 696 |
| 2025-08-04 | 0.12 | $0.00 | — |
| 2025-08-01 | 0.14 | $0.00 | — |
| 2025-07-31 | 0.15 | $0.00 | — |
| 2025-07-30 | 0.17 | $0.00 | — |
| 2025-07-29 | 0.18 | $0.00 | — |
| 2025-07-28 | 0.20 | $0.00 | — |
| 2025-07-25 | 0.21 | $0.00 | — |
| 2025-07-24 | 0.23 | $0.00 | — |
| 2025-07-23 | 0.24 | $0.00 | — |
| 2025-07-22 | 0.26 | $0.00 | — |
| 2025-07-21 | 0.27 | $0.00 | 2666 |
| 2025-07-18 | 0.29 | $0.00 | 666 |
| 2025-07-17 | 0.31 | $0.42 | — |
| 2025-07-16 | 0.30 | $0.42 | 100 |
| 2025-07-15 | 0.31 | $0.25 | 1973 |
| 2025-07-14 | 0.32 | $0.28 | — |
| 2025-07-11 | 0.33 | $0.28 | — |
| 2025-07-10 | 0.36 | $0.28 | — |
| 2025-07-09 | 0.39 | $0.28 | 3180 |
| 2025-07-08 | 0.41 | $0.30 | 362 |
| 2025-07-07 | 0.44 | $0.30 | — |
| 2025-07-03 | 0.47 | $0.30 | — |
| 2025-07-02 | 0.49 | $0.30 | — |
| 2025-07-01 | 0.52 | $0.30 | — |
| 2025-06-30 | 0.55 | $0.30 | — |
| 2025-06-27 | 0.57 | $0.30 | — |
| 2025-06-26 | 0.60 | $0.30 | — |
| 2025-06-25 | 0.63 | $0.30 | — |
| 2025-06-24 | 0.65 | $0.30 | — |
| 2025-06-23 | 0.68 | $0.30 | — |
| 2025-06-20 | 0.70 | $0.30 | 580 |
| 2025-06-18 | 0.73 | $0.32 | — |
| 2025-06-17 | 0.76 | $0.32 | 118 |
| 2025-06-16 | 0.78 | $0.51 | — |
| 2025-06-13 | 0.80 | $0.51 | — |
| 2025-06-12 | 0.81 | $0.51 | 2785 |
| 2025-06-11 | 0.83 | $0.83 | — |
| 2025-06-10 | 0.83 | $0.83 | — |
| 2025-06-09 | 0.83 | $0.83 | — |
| 2025-06-06 | 0.83 | $0.83 | — |
| 2025-06-05 | 0.83 | $0.83 | — |
| 2025-06-04 | 0.83 | $0.83 | — |
| 2025-06-03 | 0.83 | $0.83 | — |
| 2025-06-02 | 0.83 | $0.83 | — |
| 2025-05-30 | 0.83 | $0.83 | — |
| 2025-05-29 | 0.83 | $0.83 | — |
| 2025-05-28 | 0.83 | $0.83 | — |
| 2025-05-27 | 0.83 | $0.83 | — |
| 2025-05-23 | 0.83 | $0.83 | — |
| 2025-05-22 | 0.83 | $0.83 | — |
| 2025-05-21 | 0.83 | $0.83 | — |
| 2025-05-20 | 0.82 | $0.83 | — |
| 2025-05-19 | 0.82 | $0.83 | — |
| 2025-05-16 | 0.80 | $0.83 | — |
| 2025-05-15 | 0.79 | $0.83 | — |
| 2025-05-14 | 0.77 | $0.83 | — |
| 2025-05-13 | 0.76 | $0.83 | — |
| 2025-05-12 | 0.76 | $0.83 | — |
| 2025-05-09 | 0.76 | $0.83 | — |
| 2025-05-08 | 0.76 | $0.83 | — |
| 2025-05-07 | 0.76 | $0.83 | — |
| 2025-05-06 | 0.76 | $0.83 | — |
| 2025-05-05 | 0.76 | $0.83 | — |
| 2025-05-02 | 0.76 | $0.83 | — |
| 2025-05-01 | 0.76 | $0.83 | — |
| 2025-04-30 | 0.76 | $0.83 | — |
| 2025-04-29 | 0.76 | $0.83 | — |
| 2025-04-28 | 0.76 | $0.83 | — |
| 2025-04-25 | 0.76 | $0.83 | 101 |
| 2025-04-24 | 0.76 | $0.75 | — |
| 2025-04-23 | 0.76 | $0.75 | — |
| 2025-04-22 | 0.76 | $0.75 | 4014 |
| 2025-04-21 | 0.77 | $0.53 | — |
| 2025-04-17 | 0.78 | $0.53 | 300 |
| 2025-04-16 | 0.80 | $0.51 | — |
| 2025-04-15 | 0.81 | $0.51 | 3500 |
| 2025-04-14 | 0.83 | $0.83 | — |
| 2025-04-11 | 0.83 | $0.83 | — |
| 2025-04-10 | 0.81 | $0.83 | — |
| 2025-04-09 | 0.80 | $0.83 | — |
| 2025-04-08 | 0.79 | $0.83 | — |
| 2025-04-07 | 0.78 | $0.83 | — |
| 2025-04-04 | 0.77 | $0.83 | — |
| 2025-04-03 | 0.77 | $0.83 | — |
| 2025-04-02 | 0.76 | $0.83 | 100 |
| 2025-04-01 | 0.75 | $0.83 | — |
| 2025-03-31 | 0.75 | $0.83 | — |
| 2025-03-28 | 0.73 | $0.83 | — |
| 2025-03-27 | 0.72 | $0.83 | — |
| 2025-03-26 | 0.70 | $0.83 | — |
| 2025-03-25 | 0.69 | $0.83 | — |
| 2025-03-24 | 0.68 | $0.83 | 1550 |
| 2025-03-21 | 0.68 | $0.83 | 100 |
| 2025-03-20 | 0.67 | $0.79 | 1400 |
| 2025-03-19 | 0.67 | $0.83 | 200 |
| 2025-03-18 | 0.67 | $0.82 | — |
| 2025-03-17 | 0.66 | $0.82 | 100 |
| 2025-03-14 | 0.66 | $0.53 | — |
| 2025-03-13 | 0.67 | $0.53 | 1473 |
| 2025-03-12 | 0.68 | $0.67 | — |
| 2025-03-11 | 0.68 | $0.67 | — |
| 2025-03-10 | 0.69 | $0.67 | — |
| 2025-03-07 | 0.69 | $0.67 | — |
| 2025-03-06 | 0.69 | $0.67 | — |
| 2025-03-05 | 0.70 | $0.67 | 100 |
| 2025-03-04 | 0.70 | $0.82 | 1000 |
| 2025-03-03 | 0.70 | $0.52 | — |
| 2025-02-28 | 0.71 | $0.52 | — |
| 2025-02-27 | 0.73 | $0.52 | — |
| 2025-02-26 | 0.74 | $0.52 | 813 |
| 2025-02-25 | 0.76 | $0.75 | — |
| 2025-02-24 | 0.76 | $0.75 | — |
| 2025-02-21 | 0.77 | $0.75 | — |
| 2025-02-20 | 0.77 | $0.75 | 1000 |
| 2025-02-19 | 0.78 | $0.74 | — |
| 2025-02-18 | 0.78 | $0.74 | — |
| 2025-02-14 | 0.78 | $0.74 | 2000 |
| 2025-02-13 | 0.79 | $0.73 | — |
| 2025-02-12 | 0.79 | $0.73 | — |
| 2025-02-11 | 0.80 | $0.73 | — |
| 2025-02-10 | 0.80 | $0.73 | — |
| 2025-02-07 | 0.81 | $0.73 | — |
| 2025-02-06 | 0.81 | $0.73 | — |
| 2025-02-05 | 0.82 | $0.73 | — |
| 2025-02-04 | 0.83 | $0.73 | 500 |
| 2025-02-03 | 0.83 | $0.79 | 300 |
| 2025-01-31 | 0.84 | $0.84 | — |
| 2025-01-30 | 0.84 | $0.84 | — |
| 2025-01-29 | 0.84 | $0.84 | — |
| 2025-01-28 | 0.84 | $0.84 | — |
| 2025-01-27 | 0.84 | $0.84 | 5266 |
| 2025-01-24 | 0.84 | $0.83 | — |
| 2025-01-23 | 0.84 | $0.83 | — |
| 2025-01-22 | 0.84 | $0.83 | — |
| 2025-01-21 | 0.84 | $0.83 | — |
| 2025-01-17 | 0.83 | $0.83 | — |
| 2025-01-16 | 0.82 | $0.83 | — |
| 2025-01-15 | 0.82 | $0.83 | — |
| 2025-01-14 | 0.82 | $0.83 | — |
| 2025-01-13 | 0.82 | $0.83 | — |
| 2025-01-10 | 0.82 | $0.83 | — |
| 2025-01-08 | 0.82 | $0.83 | 100 |
| 2025-01-07 | 0.82 | $0.85 | — |
| 2025-01-06 | 0.82 | $0.85 | — |
| 2025-01-03 | 0.82 | $0.85 | — |
| 2025-01-02 | 0.82 | $0.85 | — |
| 2024-12-31 | 0.82 | $0.85 | — |
| 2024-12-30 | 0.82 | $0.85 | 2000 |
| 2024-12-27 | 0.82 | $0.83 | — |
| 2024-12-26 | 0.81 | $0.83 | — |
| 2024-12-24 | 0.78 | $0.83 | — |
| 2024-12-23 | 0.75 | $0.83 | 1000 |
| 2024-12-20 | 0.73 | $0.85 | — |
| 2024-12-19 | 0.70 | $0.85 | 1000 |
| 2024-12-18 | 0.67 | $0.59 | 1387 |
| 2024-12-17 | 0.67 | $0.81 | — |
| 2024-12-16 | 0.66 | $0.81 | — |
| 2024-12-13 | 0.65 | $0.81 | — |
| 2024-12-12 | 0.63 | $0.81 | — |
| 2024-12-11 | 0.62 | $0.81 | — |
| 2024-12-10 | 0.61 | $0.81 | — |
| 2024-12-09 | 0.59 | $0.81 | 581 |
| 2024-12-06 | 0.58 | $0.88 | — |
| 2024-12-05 | 0.58 | $0.88 | — |
| 2024-12-04 | 0.58 | $0.88 | — |
| 2024-12-03 | 0.58 | $0.88 | 4816 |
| 2024-12-02 | 0.58 | $0.80 | — |
| 2024-11-29 | 0.58 | $0.80 | 3480 |
| 2024-11-27 | 0.58 | $0.55 | 3850 |
| 2024-11-26 | 0.60 | $0.31 | — |
| 2024-11-25 | 0.63 | $0.31 | — |
| 2024-11-22 | 0.66 | $0.31 | — |
| 2024-11-21 | 0.70 | $0.31 | — |
| 2024-11-20 | 0.73 | $0.31 | 150 |
| 2024-11-19 | 0.77 | $0.60 | 500 |
| 2024-11-18 | 0.79 | $0.59 | 100 |
| 2024-11-15 | 0.82 | $0.53 | — |
| 2024-11-14 | 0.84 | $0.53 | — |
| 2024-11-13 | 0.87 | $0.53 | 1070 |
| 2024-11-12 | 0.89 | $0.53 | 200 |
| 2024-11-11 | 0.92 | $0.48 | 5333 |
| 2024-11-08 | 0.95 | $0.55 | 3158 |
| 2024-11-07 | 0.97 | $0.91 | — |
| 2024-11-06 | 0.98 | $0.91 | 900 |
| 2024-11-05 | 0.98 | $0.85 | 2100 |
| 2024-11-04 | 0.99 | $0.86 | 100 |
| 2024-11-01 | 1.00 | $0.93 | 1000 |
| 2024-10-31 | 1.01 | $0.65 | 2000 |
| 2024-10-30 | 1.03 | $0.95 | — |
| 2024-10-29 | 1.03 | $0.95 | — |
| 2024-10-28 | 1.04 | $0.95 | 200 |
| 2024-10-25 | 1.04 | $1.04 | — |
| 2024-10-24 | 1.04 | $1.04 | — |
| 2024-10-23 | 1.04 | $1.04 | — |
| 2024-10-22 | 1.04 | $1.04 | — |
| 2024-10-21 | 1.04 | $1.04 | — |
| 2024-10-18 | 1.04 | $1.04 | — |
| 2024-10-17 | 1.04 | $1.04 | — |
| 2024-10-16 | 1.03 | $1.04 | — |
| 2024-10-15 | 1.03 | $1.04 | — |
| 2024-10-14 | 1.03 | $1.04 | — |
| 2024-10-11 | 1.03 | $1.04 | — |
| 2024-10-10 | 1.03 | $1.04 | — |
| 2024-10-09 | 1.03 | $1.04 | — |
| 2024-10-08 | 1.02 | $1.04 | — |
| 2024-10-07 | 1.02 | $1.04 | — |
| 2024-10-04 | 1.02 | $1.04 | — |
| 2024-10-03 | 1.02 | $1.04 | — |
| 2024-10-02 | 1.02 | $1.04 | — |
| 2024-10-01 | 1.00 | $1.04 | — |
| 2024-09-30 | 1.00 | $1.04 | 100 |
| 2024-09-27 | 1.00 | $1.04 | — |
| 2024-09-26 | 1.00 | $1.04 | — |
| 2024-09-25 | 1.00 | $1.04 | — |
| 2024-09-24 | 1.00 | $1.04 | 100 |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.01 | $1.00 | — |
| 2024-09-19 | 1.01 | $1.00 | — |
| 2024-09-18 | 1.01 | $1.00 | — |
| 2024-09-17 | 1.02 | $1.00 | 100 |
| 2024-09-16 | 1.02 | $1.01 | — |
| 2024-09-13 | 1.03 | $1.01 | — |
| 2024-09-12 | 1.03 | $1.01 | 250 |
| 2024-09-11 | 1.04 | $1.02 | — |
| 2024-09-10 | 1.04 | $1.02 | — |
| 2024-09-09 | 1.04 | $1.02 | — |
| 2024-09-06 | 1.05 | $1.02 | — |
| 2024-09-05 | 1.05 | $1.02 | 800 |
| 2024-09-04 | 1.06 | $0.65 | 1306 |
| 2024-09-03 | 1.08 | $1.05 | — |
| 2024-08-30 | 1.08 | $1.05 | — |
| 2024-08-29 | 1.08 | $1.05 | — |
| 2024-08-28 | 1.09 | $1.05 | — |
| 2024-08-27 | 1.09 | $1.05 | — |
| 2024-08-26 | 1.09 | $1.05 | — |
| 2024-08-23 | 1.09 | $1.05 | — |
| 2024-08-22 | 1.10 | $1.05 | — |
| 2024-08-21 | 1.09 | $1.05 | 1000 |
| 2024-08-20 | 1.09 | $1.10 | — |
| 2024-08-19 | 1.09 | $1.10 | — |
| 2024-08-16 | 1.09 | $1.10 | — |
| 2024-08-15 | 1.09 | $1.10 | — |
| 2024-08-14 | 1.08 | $1.10 | — |
| 2024-08-13 | 1.08 | $1.10 | — |
| 2024-08-12 | 1.08 | $1.10 | — |
| 2024-08-09 | 1.08 | $1.10 | — |
| 2024-08-08 | 1.07 | $1.10 | — |
| 2024-08-07 | 1.07 | $1.10 | — |
| 2024-08-06 | 1.07 | $1.10 | — |
| 2024-08-05 | 1.07 | $1.10 | — |
| 2024-08-02 | 1.06 | $1.10 | — |
| 2024-08-01 | 1.06 | $1.10 | — |
| 2024-07-31 | 1.06 | $1.10 | — |
| 2024-07-30 | 1.05 | $1.10 | — |
| 2024-07-29 | 1.05 | $1.10 | — |
| 2024-07-26 | 1.04 | $1.10 | 200 |
| 2024-07-25 | 1.03 | $1.04 | 1350 |
| 2024-07-24 | 1.03 | $1.05 | 750 |
| 2024-07-23 | 1.03 | $1.05 | — |
| 2024-07-22 | 1.03 | $1.05 | — |
| 2024-07-19 | 1.03 | $1.05 | 600 |
| 2024-07-18 | 1.03 | $1.05 | — |
| 2024-07-17 | 1.01 | $1.05 | — |
| 2024-07-16 | 0.98 | $1.05 | — |
| 2024-07-15 | 0.98 | $1.05 | — |
| 2024-07-12 | 0.98 | $1.05 | 432 |
| 2024-07-11 | 0.97 | $1.05 | 100 |
| 2024-07-10 | 0.97 | $1.05 | 200 |
| 2024-07-09 | 0.97 | $1.05 | 100 |
| 2024-07-08 | 0.96 | $1.03 | — |
| 2024-07-05 | 0.96 | $1.03 | 350 |
| 2024-07-03 | 0.96 | $1.09 | 200 |
| 2024-07-02 | 0.96 | $0.99 | 1000 |
| 2024-07-01 | 0.96 | $0.98 | — |
| 2024-06-28 | 0.96 | $0.98 | 250 |
| 2024-06-27 | 0.97 | $0.95 | — |
| 2024-06-26 | 0.97 | $0.95 | — |
| 2024-06-25 | 0.98 | $0.95 | 2000 |
| 2024-06-24 | 0.99 | $1.11 | — |
| 2024-06-21 | 0.99 | $1.11 | — |
| 2024-06-20 | 0.98 | $1.11 | 100 |
| 2024-06-18 | 0.98 | $0.54 | 100 |
| 2024-06-17 | 1.01 | $0.54 | 1000 |
| 2024-06-14 | 1.04 | $0.98 | — |
| 2024-06-13 | 1.04 | $0.98 | — |
| 2024-06-12 | 1.05 | $0.98 | — |
| 2024-06-11 | 1.06 | $0.98 | 400 |
| 2024-06-10 | 1.06 | $0.98 | 506 |
| 2024-06-07 | 1.07 | $0.98 | — |
| 2024-06-06 | 1.07 | $0.98 | 1573 |
| 2024-06-05 | 1.08 | $0.98 | 400 |
| 2024-06-04 | 1.09 | $1.07 | — |
| 2024-06-03 | 1.09 | $1.07 | 2300 |
| 2024-05-31 | 1.09 | $1.04 | 1960 |
| 2024-05-30 | 1.09 | $1.08 | — |
| 2024-05-29 | 1.09 | $1.08 | — |
| 2024-05-28 | 1.08 | $1.08 | — |
| 2024-05-24 | 1.06 | $1.08 | — |
| 2024-05-23 | 1.06 | $1.08 | — |
| 2024-05-22 | 1.06 | $1.08 | — |
| 2024-05-21 | 1.04 | $1.08 | 500 |
| 2024-05-20 | 1.01 | $1.10 | — |
| 2024-05-17 | 1.01 | $1.10 | 100 |
| 2024-05-16 | 1.02 | $1.10 | — |
| 2024-05-15 | 1.02 | $1.10 | — |
| 2024-05-14 | 1.02 | $1.10 | — |
| 2024-05-13 | 1.02 | $1.10 | — |
| 2024-05-10 | 1.02 | $1.10 | — |
| 2024-05-09 | 1.02 | $1.10 | — |
| 2024-05-08 | 1.02 | $1.10 | — |
| 2024-05-07 | 1.02 | $1.10 | — |
| 2024-05-06 | 1.02 | $1.10 | 100 |
| 2024-05-03 | 1.02 | $1.10 | 300 |
| 2024-05-02 | 1.01 | $1.00 | 266 |
| 2024-05-01 | 1.00 | $1.10 | 350 |
| 2024-04-30 | 0.99 | $0.81 | 200 |
| 2024-04-29 | 0.99 | $0.81 | 200 |
| 2024-04-26 | 1.00 | $1.11 | 2600 |
| 2024-04-25 | 0.98 | $0.94 | 1000 |
| 2024-04-24 | 0.98 | $0.65 | — |
| 2024-04-23 | 0.99 | $0.65 | 5700 |
| 2024-04-22 | 1.00 | $1.12 | — |
| 2024-04-19 | 0.99 | $1.12 | — |
| 2024-04-18 | 0.97 | $1.12 | — |
| 2024-04-17 | 0.94 | $1.12 | — |
| 2024-04-16 | 0.91 | $1.12 | — |
| 2024-04-15 | 0.88 | $1.12 | — |
| 2024-04-12 | 0.85 | $1.12 | — |
| 2024-04-11 | 0.82 | $1.12 | — |
| 2024-04-10 | 0.79 | $1.12 | — |
| 2024-04-09 | 0.75 | $1.12 | 3100 |
| 2024-04-08 | 0.72 | $1.12 | 500 |
| 2024-04-05 | 0.69 | $0.85 | — |
| 2024-04-04 | 0.68 | $0.85 | — |
| 2024-04-03 | 0.66 | $0.85 | — |
| 2024-04-02 | 0.64 | $0.85 | — |
| 2024-04-01 | 0.63 | $0.85 | — |
| 2024-03-28 | 0.61 | $0.85 | — |
| 2024-03-27 | 0.60 | $0.85 | — |
| 2024-03-26 | 0.58 | $0.85 | — |
| 2024-03-25 | 0.56 | $0.85 | — |
| 2024-03-22 | 0.55 | $0.85 | — |
| 2024-03-21 | 0.53 | $0.85 | 1000 |
| 2024-03-20 | 0.51 | $0.50 | — |
| 2024-03-19 | 0.51 | $0.50 | — |
| 2024-03-18 | 0.51 | $0.50 | — |
| 2024-03-15 | 0.51 | $0.50 | — |
| 2024-03-14 | 0.51 | $0.50 | — |
| 2024-03-13 | 0.51 | $0.50 | — |
| 2024-03-12 | 0.51 | $0.50 | — |
| 2024-03-11 | 0.51 | $0.50 | 466 |
| 2024-03-08 | 0.51 | $0.53 | 8522 |
| 2024-03-07 | 0.51 | $0.51 | — |
| 2024-03-06 | 0.51 | $0.51 | 1086 |
| 2024-03-05 | 0.51 | $0.53 | — |
| 2024-03-04 | 0.51 | $0.53 | — |
| 2024-03-01 | 0.51 | $0.53 | — |
| 2024-02-29 | 0.51 | $0.53 | — |
| 2024-02-28 | 0.51 | $0.53 | 200 |
| 2024-02-27 | 0.51 | $0.50 | — |
| 2024-02-26 | 0.51 | $0.50 | — |
| 2024-02-23 | 0.51 | $0.50 | — |
| 2024-02-22 | 0.51 | $0.50 | — |
| 2024-02-21 | 0.51 | $0.50 | — |
| 2024-02-20 | 0.51 | $0.50 | 1140 |
| 2024-02-16 | 0.51 | $0.50 | — |
| 2024-02-15 | 0.51 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.49 | $0.50 | — |
| 2024-02-12 | 0.48 | $0.50 | — |
| 2024-02-09 | 0.48 | $0.50 | — |
| 2024-02-08 | 0.47 | $0.50 | — |
| 2024-02-07 | 0.46 | $0.50 | — |
| 2024-02-06 | 0.46 | $0.50 | 300 |
| 2024-02-05 | 0.45 | $0.53 | — |
| 2024-02-02 | 0.47 | $0.53 | — |
| 2024-02-01 | 0.49 | $0.53 | — |
| 2024-01-31 | 0.50 | $0.53 | — |
| 2024-01-30 | 0.50 | $0.53 | — |
| 2024-01-29 | 0.51 | $0.53 | — |
| 2024-01-26 | 0.51 | $0.53 | — |
| 2024-01-25 | 0.52 | $0.53 | — |
| 2024-01-24 | 0.52 | $0.53 | 1500 |
| 2024-01-23 | 0.52 | $0.50 | — |
| 2024-01-22 | 0.52 | $0.50 | 1000 |
| 2024-01-19 | 0.52 | $0.36 | — |
| 2024-01-18 | 0.53 | $0.36 | — |
| 2024-01-17 | 0.53 | $0.36 | — |
| 2024-01-16 | 0.53 | $0.36 | — |
| 2024-01-12 | 0.54 | $0.36 | — |
| 2024-01-11 | 0.55 | $0.36 | — |
| 2024-01-10 | 0.55 | $0.36 | — |
| 2024-01-09 | 0.56 | $0.36 | — |
| 2024-01-08 | 0.56 | $0.36 | 7260 |
| 2024-01-05 | 0.56 | $0.90 | — |
| 2024-01-04 | 0.53 | $0.90 | 6900 |
| 2024-01-03 | 0.51 | $0.84 | 200 |
| 2024-01-02 | 0.49 | $0.61 | — |
| 2023-12-29 | 0.47 | $0.61 | — |
| 2023-12-28 | 0.46 | $0.61 | — |
| 2023-12-27 | 0.46 | $0.61 | — |
| 2023-12-26 | 0.45 | $0.61 | 4401 |
| 2023-12-22 | 0.45 | $0.52 | 1001 |
| 2023-12-21 | 0.45 | $0.51 | — |
| 2023-12-20 | 0.45 | $0.51 | 2129 |
| 2023-12-19 | 0.45 | $0.45 | — |
| 2023-12-18 | 0.45 | $0.45 | — |
| 2023-12-15 | 0.45 | $0.45 | 6700 |
| 2023-12-14 | 0.45 | $0.49 | — |
| 2023-12-13 | 0.45 | $0.49 | — |
| 2023-12-12 | 0.45 | $0.49 | — |
| 2023-12-11 | 0.46 | $0.49 | 1005 |
| 2023-12-08 | 0.46 | $0.35 | — |
| 2023-12-07 | 0.46 | $0.35 | 1581 |
| 2023-12-06 | 0.47 | $0.35 | 400 |
| 2023-12-05 | 0.48 | $0.39 | — |
| 2023-12-04 | 0.49 | $0.39 | — |
| 2023-12-01 | 0.50 | $0.39 | — |
| 2023-11-30 | 0.51 | $0.39 | 1400 |
| 2023-11-29 | 0.52 | $0.50 | — |
| 2023-11-28 | 0.52 | $0.50 | — |
| 2023-11-27 | 0.52 | $0.50 | — |
| 2023-11-24 | 0.52 | $0.50 | — |
| 2023-11-22 | 0.52 | $0.50 | — |
| 2023-11-21 | 0.52 | $0.50 | — |
| 2023-11-20 | 0.52 | $0.50 | — |
| 2023-11-17 | 0.52 | $0.50 | — |
| 2023-11-16 | 0.52 | $0.50 | — |
| 2023-11-15 | 0.52 | $0.50 | — |
| 2023-11-14 | 0.52 | $0.50 | — |
| 2023-11-13 | 0.52 | $0.50 | 3010 |
| 2023-11-10 | 0.52 | $0.51 | — |
| 2023-11-09 | 0.52 | $0.51 | 6099 |
| 2023-11-08 | 0.52 | $0.55 | — |
| 2023-11-07 | 0.52 | $0.55 | — |
| 2023-11-06 | 0.51 | $0.55 | — |
| 2023-11-03 | 0.50 | $0.55 | — |
| 2023-11-02 | 0.50 | $0.55 | — |
| 2023-11-01 | 0.49 | $0.55 | — |
| 2023-10-31 | 0.49 | $0.55 | 5812 |
| 2023-10-30 | 0.49 | $0.51 | — |
| 2023-10-27 | 0.50 | $0.51 | — |
| 2023-10-26 | 0.50 | $0.51 | — |
| 2023-10-25 | 0.50 | $0.51 | — |
| 2023-10-24 | 0.49 | $0.51 | — |
| 2023-10-23 | 0.49 | $0.51 | — |
| 2023-10-20 | 0.48 | $0.51 | — |
| 2023-10-19 | 0.47 | $0.51 | — |
| 2023-10-18 | 0.46 | $0.51 | — |
| 2023-10-17 | 0.45 | $0.51 | — |
| 2023-10-16 | 0.43 | $0.51 | — |
| 2023-10-13 | 0.42 | $0.51 | — |
| 2023-10-12 | 0.41 | $0.51 | — |
| 2023-10-11 | 0.39 | $0.51 | 2500 |
| 2023-10-10 | 0.38 | $0.32 | — |
| 2023-10-09 | 0.37 | $0.32 | 3451 |
| 2023-10-06 | 0.37 | $0.51 | — |
| 2023-10-05 | 0.36 | $0.51 | 1433 |
| 2023-10-04 | 0.35 | $0.55 | — |
| 2023-10-03 | 0.34 | $0.55 | — |
| 2023-10-02 | 0.32 | $0.55 | 200 |
| 2023-09-29 | 0.31 | $0.52 | 250 |
| 2023-09-28 | 0.30 | $0.55 | 3531 |
| 2023-09-27 | 0.29 | $0.41 | 8958 |
| 2023-09-26 | 0.28 | $0.35 | — |
| 2023-09-25 | 0.28 | $0.35 | 430 |
| 2023-09-22 | 0.27 | $0.30 | 1550 |
| 2023-09-21 | 0.27 | $0.27 | 2842 |
| 2023-09-20 | 0.28 | $0.30 | — |
| 2023-09-19 | 0.28 | $0.30 | 9500 |
| 2023-09-18 | 0.28 | $0.23 | — |
| 2023-09-15 | 0.28 | $0.23 | — |
| 2023-09-14 | 0.28 | $0.23 | 100 |
| 2023-09-13 | 0.29 | $0.23 | — |
| 2023-09-12 | 0.29 | $0.23 | — |
| 2023-09-11 | 0.29 | $0.23 | 830 |
| 2023-09-08 | 0.29 | $0.30 | — |
| 2023-09-07 | 0.29 | $0.30 | — |
| 2023-09-06 | 0.29 | $0.30 | — |
| 2023-09-05 | 0.29 | $0.30 | — |
| 2023-09-01 | 0.28 | $0.30 | 1000 |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.27 | $0.28 | — |
| 2023-08-29 | 0.27 | $0.28 | — |
| 2023-08-28 | 0.26 | $0.28 | 100 |
| 2023-08-25 | 0.26 | $0.30 | — |
| 2023-08-24 | 0.25 | $0.30 | — |
| 2023-08-23 | 0.24 | $0.30 | — |
| 2023-08-22 | 0.24 | $0.30 | — |
| 2023-08-21 | 0.23 | $0.30 | — |
| 2023-08-18 | 0.22 | $0.30 | — |
| 2023-08-17 | 0.22 | $0.30 | — |
| 2023-08-16 | 0.21 | $0.30 | — |
| 2023-08-15 | 0.20 | $0.30 | 100 |
| 2023-08-14 | 0.20 | $0.21 | 1450 |
| 2023-08-11 | 0.20 | $0.30 | — |
| 2023-08-10 | 0.19 | $0.30 | — |
| 2023-08-09 | 0.18 | $0.30 | 5000 |
| 2023-08-08 | 0.17 | $0.27 | 23950 |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.16 | $0.17 | — |
| 2023-08-01 | 0.16 | $0.17 | — |
| 2023-07-31 | 0.16 | $0.17 | — |
| 2023-07-28 | 0.16 | $0.17 | — |
| 2023-07-27 | 0.16 | $0.17 | — |
| 2023-07-26 | 0.16 | $0.17 | — |
| 2023-07-25 | 0.16 | $0.17 | — |
| 2023-07-24 | 0.16 | $0.17 | — |
| 2023-07-21 | 0.16 | $0.17 | — |
| 2023-07-20 | 0.16 | $0.17 | — |
| 2023-07-19 | 0.16 | $0.17 | — |
| 2023-07-18 | 0.15 | $0.17 | — |
| 2023-07-17 | 0.16 | $0.17 | — |
| 2023-07-14 | 0.16 | $0.17 | 500 |
| 2023-07-13 | 0.16 | $0.15 | — |
| 2023-07-12 | 0.16 | $0.15 | — |
| 2023-07-11 | 0.16 | $0.15 | — |
| 2023-07-10 | 0.16 | $0.15 | 2500 |
| 2023-07-07 | 0.16 | $0.15 | — |
| 2023-07-06 | 0.16 | $0.15 | — |
| 2023-07-05 | 0.16 | $0.15 | — |
| 2023-07-03 | 0.16 | $0.15 | 28792 |
| 2023-06-30 | 0.16 | $0.15 | — |
| 2023-06-29 | 0.16 | $0.15 | — |
| 2023-06-28 | 0.16 | $0.15 | — |
| 2023-06-27 | 0.16 | $0.15 | 100 |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | 298 |
| 2023-06-22 | 0.16 | $0.15 | — |
| 2023-06-21 | 0.16 | $0.15 | — |
| 2023-06-20 | 0.17 | $0.15 | 12000 |
| 2023-06-16 | 0.17 | $0.23 | 1000 |
| 2023-06-15 | 0.16 | $0.18 | — |
| 2023-06-14 | 0.16 | $0.18 | 27014 |
| 2023-06-13 | 0.15 | $0.14 | — |
| 2023-06-12 | 0.15 | $0.14 | — |
| 2023-06-09 | 0.15 | $0.14 | — |
| 2023-06-08 | 0.15 | $0.14 | — |
| 2023-06-07 | 0.15 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | 7000 |
| 2023-06-05 | 0.14 | $0.15 | — |
| 2023-06-02 | 0.14 | $0.15 | — |
| 2023-06-01 | 0.14 | $0.15 | 2000 |
| 2023-05-31 | 0.13 | $0.18 | — |
| 2023-05-30 | 0.13 | $0.18 | — |
| 2023-05-26 | 0.13 | $0.18 | — |
| 2023-05-25 | 0.12 | $0.18 | 11666 |
| 2023-05-24 | 0.12 | $0.18 | — |
| 2023-05-23 | 0.11 | $0.18 | — |
| 2023-05-22 | 0.11 | $0.18 | 6000 |
| 2023-05-19 | 0.11 | $0.18 | 48666 |
| 2023-05-18 | 0.10 | $0.13 | 25800 |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | 2168 |
| 2023-04-28 | 0.10 | $0.10 | 100 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | 1402 |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.11 | $0.10 | — |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.12 | $0.10 | — |
| 2023-04-04 | 0.12 | $0.10 | — |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.12 | $0.10 | — |
| 2023-03-30 | 0.12 | $0.10 | — |
| 2023-03-29 | 0.12 | $0.10 | — |
| 2023-03-28 | 0.12 | $0.10 | — |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.13 | $0.10 | — |
| 2023-03-23 | 0.13 | $0.10 | 5333 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 2000 |
| 2023-03-02 | 0.13 | $0.14 | — |
| 2023-03-01 | 0.13 | $0.14 | — |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | — |
| 2023-02-24 | 0.13 | $0.14 | — |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | — |
| 2023-02-21 | 0.13 | $0.14 | — |
| 2023-02-17 | 0.13 | $0.14 | — |
| 2023-02-16 | 0.13 | $0.14 | — |
| 2023-02-15 | 0.13 | $0.14 | — |
| 2023-02-14 | 0.12 | $0.14 | — |
| 2023-02-13 | 0.12 | $0.14 | — |
| 2023-02-10 | 0.12 | $0.14 | — |
| 2023-02-09 | 0.12 | $0.14 | — |
| 2023-02-08 | 0.12 | $0.14 | — |
| 2023-02-07 | 0.12 | $0.14 | 500 |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.13 | $0.12 | — |
| 2023-01-23 | 0.13 | $0.12 | — |
| 2023-01-20 | 0.13 | $0.12 | — |
| 2023-01-19 | 0.14 | $0.12 | — |
| 2023-01-18 | 0.14 | $0.12 | — |
| 2023-01-17 | 0.14 | $0.12 | — |
| 2023-01-13 | 0.15 | $0.12 | — |
| 2023-01-12 | 0.15 | $0.12 | — |
| 2023-01-11 | 0.15 | $0.12 | — |
| 2023-01-10 | 0.15 | $0.12 | — |
| 2023-01-09 | 0.16 | $0.12 | 200 |
| 2023-01-06 | 0.16 | $0.12 | — |
| 2023-01-05 | 0.16 | $0.12 | 700 |
| 2023-01-04 | 0.16 | $0.12 | — |
| 2023-01-03 | 0.16 | $0.12 | — |
| 2022-12-30 | 0.16 | $0.12 | 8000 |
| 2022-12-29 | 0.16 | $0.15 | — |
| 2022-12-28 | 0.16 | $0.15 | — |
| 2022-12-27 | 0.16 | $0.15 | 8666 |
| 2022-12-23 | 0.16 | $0.18 | — |
| 2022-12-22 | 0.15 | $0.18 | — |
| 2022-12-21 | 0.15 | $0.18 | — |
| 2022-12-20 | 0.15 | $0.18 | — |
| 2022-12-19 | 0.14 | $0.18 | — |
| 2022-12-16 | 0.14 | $0.18 | — |
| 2022-12-15 | 0.14 | $0.18 | — |
| 2022-12-14 | 0.14 | $0.18 | — |
| 2022-12-13 | 0.13 | $0.18 | — |
| 2022-12-12 | 0.13 | $0.18 | — |
| 2022-12-09 | 0.13 | $0.18 | 600 |
| 2022-12-08 | 0.12 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | — |
| 2022-12-06 | 0.12 | $0.14 | 10000 |
| 2022-12-05 | 0.12 | $0.13 | 17500 |
| 2022-12-02 | 0.12 | $0.12 | 6600 |
| 2022-12-01 | 0.12 | $0.12 | 7100 |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | 5000 |
| 2022-11-01 | 0.12 | $0.13 | 266 |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | 277 |
| 2022-10-17 | 0.12 | $0.13 | 5000 |
| 2022-10-14 | 0.12 | $0.14 | — |
| 2022-10-13 | 0.12 | $0.14 | — |
| 2022-10-12 | 0.12 | $0.14 | — |
| 2022-10-11 | 0.12 | $0.14 | — |
| 2022-10-10 | 0.12 | $0.14 | 40000 |
| 2022-10-07 | 0.12 | $0.10 | — |
| 2022-10-06 | 0.12 | $0.10 | — |
| 2022-10-05 | 0.13 | $0.10 | — |
| 2022-10-04 | 0.13 | $0.10 | — |
| 2022-10-03 | 0.13 | $0.10 | — |
| 2022-09-30 | 0.13 | $0.10 | 15000 |
| 2022-09-29 | 0.13 | $0.13 | 5001 |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | — |
| 2022-09-16 | 0.14 | $0.13 | — |
| 2022-09-15 | 0.14 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | 5000 |
| 2022-09-13 | 0.14 | $0.15 | 500 |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.13 | $0.14 | — |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | — |
| 2022-09-06 | 0.13 | $0.14 | — |
| 2022-09-02 | 0.13 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | 5000 |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 9000 |
| 2022-08-22 | 0.14 | $0.13 | — |
| 2022-08-19 | 0.14 | $0.13 | — |
| 2022-08-18 | 0.14 | $0.13 | — |
| 2022-08-17 | 0.15 | $0.13 | — |
| 2022-08-16 | 0.15 | $0.13 | — |
| 2022-08-15 | 0.15 | $0.13 | — |
| 2022-08-12 | 0.15 | $0.13 | — |
| 2022-08-11 | 0.15 | $0.13 | — |
| 2022-08-10 | 0.15 | $0.13 | — |
| 2022-08-09 | 0.16 | $0.13 | — |
| 2022-08-08 | 0.16 | $0.13 | 18500 |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | 2546 |
| 2022-08-02 | 0.17 | $0.15 | — |
| 2022-08-01 | 0.17 | $0.15 | — |
| 2022-07-29 | 0.17 | $0.15 | — |
| 2022-07-28 | 0.17 | $0.15 | — |
| 2022-07-27 | 0.17 | $0.15 | — |
| 2022-07-26 | 0.17 | $0.15 | — |
| 2022-07-25 | 0.17 | $0.15 | — |
| 2022-07-22 | 0.17 | $0.15 | — |
| 2022-07-21 | 0.17 | $0.15 | 5000 |
| 2022-07-20 | 0.17 | $0.15 | — |
| 2022-07-19 | 0.17 | $0.15 | — |
| 2022-07-18 | 0.17 | $0.15 | — |
| 2022-07-15 | 0.16 | $0.15 | 2774 |
| 2022-07-14 | 0.16 | $0.20 | 5000 |
| 2022-07-13 | 0.16 | $0.20 | — |
| 2022-07-12 | 0.16 | $0.20 | — |
| 2022-07-11 | 0.15 | $0.20 | 5002 |
| 2022-07-08 | 0.15 | $0.20 | — |
| 2022-07-07 | 0.14 | $0.20 | — |
| 2022-07-06 | 0.14 | $0.20 | 277 |
| 2022-07-05 | 0.14 | $0.18 | 5000 |
| 2022-07-01 | 0.13 | $0.17 | — |
| 2022-06-30 | 0.13 | $0.17 | 864 |
| 2022-06-29 | 0.13 | $0.16 | — |
| 2022-06-28 | 0.13 | $0.16 | 6000 |
| 2022-06-27 | 0.12 | $0.13 | — |
| 2022-06-24 | 0.12 | $0.13 | — |
| 2022-06-23 | 0.12 | $0.13 | — |
| 2022-06-22 | 0.12 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | — |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | 15000 |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | 106 |
| 2022-06-07 | 0.12 | $0.12 | 333 |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | 870 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.13 | $0.12 | — |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | — |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | — |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | — |
| 2022-05-11 | 0.13 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | 12450 |
| 2022-05-09 | 0.13 | $0.13 | 5008 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.14 | $0.13 | — |
| 2022-05-02 | 0.14 | $0.13 | — |
| 2022-04-29 | 0.14 | $0.13 | — |
| 2022-04-28 | 0.14 | $0.13 | — |
| 2022-04-27 | 0.14 | $0.13 | — |
| 2022-04-26 | 0.14 | $0.13 | 466 |
| 2022-04-25 | 0.14 | $0.13 | — |
| 2022-04-22 | 0.14 | $0.13 | — |
| 2022-04-21 | 0.14 | $0.13 | — |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.15 | $0.13 | — |
| 2022-04-18 | 0.15 | $0.13 | — |
| 2022-04-14 | 0.15 | $0.13 | — |
| 2022-04-13 | 0.15 | $0.13 | — |
| 2022-04-12 | 0.15 | $0.13 | 6666 |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.16 | $0.15 | — |
| 2022-03-16 | 0.16 | $0.15 | 5000 |
| 2022-03-15 | 0.17 | $0.15 | — |
| 2022-03-14 | 0.17 | $0.15 | — |
| 2022-03-11 | 0.16 | $0.15 | — |
| 2022-03-10 | 0.16 | $0.15 | — |
| 2022-03-09 | 0.16 | $0.15 | — |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.16 | $0.15 | — |
| 2022-03-04 | 0.16 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | 613 |
| 2022-02-24 | 0.15 | $0.21 | 1200 |
| 2022-02-23 | 0.14 | $0.15 | — |
| 2022-02-22 | 0.14 | $0.15 | — |
| 2022-02-18 | 0.14 | $0.15 | 871 |
| 2022-02-17 | 0.14 | $0.20 | 3000 |
| 2022-02-16 | 0.13 | $0.26 | 206 |
| 2022-02-15 | 0.13 | $0.27 | 19752 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | 666 |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.12 | $0.11 | 870 |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | — |
| 2022-01-13 | 0.12 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | 4000 |
| 2022-01-03 | 0.12 | $0.11 | — |
| 2021-12-31 | 0.13 | $0.11 | — |
| 2021-12-30 | 0.13 | $0.11 | — |
| 2021-12-29 | 0.13 | $0.11 | — |
| 2021-12-28 | 0.13 | $0.11 | — |
| 2021-12-27 | 0.13 | $0.11 | — |
| 2021-12-23 | 0.13 | $0.11 | — |
| 2021-12-22 | 0.13 | $0.11 | — |
| 2021-12-21 | 0.13 | $0.11 | 6000 |
| 2021-12-20 | 0.13 | $0.15 | — |
| 2021-12-17 | 0.13 | $0.15 | — |
| 2021-12-16 | 0.13 | $0.15 | — |
| 2021-12-15 | 0.13 | $0.15 | — |
| 2021-12-14 | 0.13 | $0.15 | — |
| 2021-12-13 | 0.12 | $0.15 | 100 |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | 300 |
| 2021-11-19 | 0.12 | $0.13 | — |
| 2021-11-18 | 0.12 | $0.13 | — |
| 2021-11-17 | 0.12 | $0.13 | — |
| 2021-11-16 | 0.12 | $0.13 | — |
| 2021-11-15 | 0.12 | $0.13 | — |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | — |
| 2021-11-10 | 0.12 | $0.13 | — |
| 2021-11-09 | 0.12 | $0.13 | 5812 |
| 2021-11-08 | 0.12 | $0.11 | — |
| 2021-11-05 | 0.12 | $0.11 | — |
| 2021-11-04 | 0.13 | $0.11 | — |
| 2021-11-03 | 0.13 | $0.11 | — |
| 2021-11-02 | 0.13 | $0.11 | — |
| 2021-11-01 | 0.13 | $0.11 | — |
| 2021-10-29 | 0.13 | $0.11 | — |
| 2021-10-28 | 0.13 | $0.11 | — |
| 2021-10-27 | 0.13 | $0.11 | 8088 |
| 2021-10-26 | 0.13 | $0.12 | 8050 |
| 2021-10-25 | 0.14 | $0.14 | 3000 |
| 2021-10-22 | 0.13 | $0.14 | — |
| 2021-10-21 | 0.13 | $0.14 | — |
| 2021-10-20 | 0.13 | $0.14 | — |
| 2021-10-19 | 0.13 | $0.14 | — |
| 2021-10-18 | 0.13 | $0.14 | — |
| 2021-10-15 | 0.13 | $0.14 | 1500 |
| 2021-10-14 | 0.13 | $0.14 | — |
| 2021-10-13 | 0.13 | $0.14 | — |
| 2021-10-12 | 0.13 | $0.14 | — |
| 2021-10-11 | 0.13 | $0.14 | — |
| 2021-10-08 | 0.13 | $0.14 | — |
| 2021-10-07 | 0.12 | $0.14 | — |
| 2021-10-06 | 0.12 | $0.14 | — |
| 2021-10-05 | 0.12 | $0.14 | — |
| 2021-10-04 | 0.12 | $0.14 | — |
| 2021-10-01 | 0.12 | $0.14 | — |
| 2021-09-30 | 0.12 | $0.14 | 1356 |
| 2021-09-29 | 0.12 | $0.14 | 9025 |
| 2021-09-28 | 0.12 | $0.13 | — |
| 2021-09-27 | 0.12 | $0.13 | 5600 |
| 2021-09-24 | 0.12 | $0.13 | — |
| 2021-09-23 | 0.12 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | 5000 |
| 2021-09-20 | 0.13 | $0.11 | 1466 |
| 2021-09-17 | 0.13 | $0.11 | — |
| 2021-09-16 | 0.13 | $0.11 | — |
| 2021-09-15 | 0.13 | $0.11 | — |
| 2021-09-14 | 0.13 | $0.11 | 1000 |
| 2021-09-13 | 0.13 | $0.11 | — |
| 2021-09-10 | 0.13 | $0.11 | — |
| 2021-09-09 | 0.13 | $0.11 | — |
| 2021-09-08 | 0.14 | $0.11 | 1000 |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.13 | $0.14 | — |
| 2021-09-01 | 0.13 | $0.14 | — |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | 1063 |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | 166 |
| 2021-08-25 | 0.12 | $0.15 | 1000 |
| 2021-08-24 | 0.12 | $0.14 | — |
| 2021-08-23 | 0.12 | $0.14 | — |
| 2021-08-20 | 0.12 | $0.14 | — |
| 2021-08-19 | 0.11 | $0.14 | — |
| 2021-08-18 | 0.11 | $0.14 | — |
| 2021-08-17 | 0.11 | $0.14 | — |
| 2021-08-16 | 0.11 | $0.14 | 10000 |
| 2021-08-13 | 0.11 | $0.10 | 6500 |
| 2021-08-12 | 0.11 | $0.13 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.70
2026-08-04
Close Price
$0.70
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.45
Maximum
1.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.70 | $0.70 | 700 |
| 2026-08-03 | 0.70 | $0.70 | 700 |
| 2026-07-31 | 0.70 | $0.70 | 700 |
| 2026-07-30 | 0.70 | $0.70 | — |
| 2026-07-29 | 0.70 | $0.70 | — |
| 2026-07-28 | 0.70 | $0.70 | 700 |
| 2026-07-27 | 0.70 | $0.70 | — |
| 2026-07-24 | 0.70 | $0.70 | 700 |
| 2026-07-23 | 0.70 | $0.70 | 400 |
| 2026-07-22 | 0.70 | $0.70 | — |
| 2026-07-21 | 0.70 | $0.70 | — |
| 2026-07-20 | 0.70 | $0.70 | 700 |
| 2026-07-17 | 0.70 | $0.70 | 700 |
| 2026-07-16 | 0.70 | $0.70 | — |
| 2026-07-15 | 0.70 | $0.70 | — |
| 2026-07-14 | 0.70 | $0.70 | 100 |
| 2026-07-13 | 0.70 | $0.70 | 700 |
| 2026-07-10 | 0.70 | $0.70 | 700 |
| 2026-07-09 | 0.70 | $0.70 | — |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | 700 |
| 2026-07-06 | 0.70 | $0.70 | 300 |
| 2026-07-02 | 0.70 | $0.69 | 300 |
| 2026-07-01 | 0.70 | $0.69 | 300 |
| 2026-06-30 | 0.70 | $0.69 | 397 |
| 2026-06-29 | 0.70 | $0.70 | 300 |
| 2026-06-26 | 0.70 | $0.70 | 300 |
| 2026-06-25 | 0.70 | $0.70 | 300 |
| 2026-06-24 | 0.70 | $0.70 | 300 |
| 2026-06-23 | 0.70 | $0.70 | 300 |
| 2026-06-22 | 0.70 | $0.70 | 300 |
| 2026-06-18 | 0.70 | $0.70 | 300 |
| 2026-06-17 | 0.70 | $0.70 | — |
| 2026-06-16 | 0.70 | $0.70 | — |
| 2026-06-15 | 0.70 | $0.70 | — |
| 2026-06-12 | 0.70 | $0.70 | — |
| 2026-06-11 | 0.70 | $0.70 | — |
| 2026-06-10 | 0.70 | $0.70 | — |
| 2026-06-09 | 0.70 | $0.70 | — |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | — |
| 2026-06-04 | 0.70 | $0.70 | — |
| 2026-06-03 | 0.70 | $0.70 | — |
| 2026-06-02 | 0.70 | $0.70 | — |
| 2026-06-01 | 0.70 | $0.70 | — |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | 817 |
| 2026-05-26 | 0.70 | $0.70 | 183 |
| 2026-05-22 | 0.70 | $0.83 | — |
| 2026-05-21 | 0.69 | $0.83 | — |
| 2026-05-20 | 0.68 | $0.83 | — |
| 2026-05-19 | 0.66 | $0.83 | 100 |
| 2026-05-18 | 0.64 | $0.50 | — |
| 2026-05-15 | 0.66 | $0.50 | — |
| 2026-05-14 | 0.67 | $0.50 | — |
| 2026-05-13 | 0.69 | $0.50 | — |
| 2026-05-12 | 0.71 | $0.50 | 352 |
| 2026-05-11 | 0.74 | $0.98 | 1010 |
| 2026-05-08 | 0.71 | $0.63 | — |
| 2026-05-07 | 0.72 | $0.63 | — |
| 2026-05-06 | 0.73 | $0.63 | 1000 |
| 2026-05-05 | 0.74 | $0.99 | — |
| 2026-05-04 | 0.71 | $0.99 | — |
| 2026-05-01 | 0.68 | $0.99 | 367 |
| 2026-04-30 | 0.65 | $0.99 | — |
| 2026-04-29 | 0.62 | $0.99 | — |
| 2026-04-28 | 0.58 | $0.99 | 679 |
| 2026-04-27 | 0.53 | $0.45 | 149 |
| 2026-04-24 | 0.54 | $0.63 | — |
| 2026-04-23 | 0.53 | $0.63 | — |
| 2026-04-22 | 0.52 | $0.63 | 100 |
| 2026-04-21 | 0.51 | $0.63 | — |
| 2026-04-20 | 0.50 | $0.63 | — |
| 2026-04-17 | 0.49 | $0.63 | 100 |
| 2026-04-16 | 0.48 | $0.06 | — |
| 2026-04-15 | 0.52 | $0.06 | — |
| 2026-04-14 | 0.57 | $0.06 | 366 |
| 2026-04-13 | 0.62 | $0.63 | — |
| 2026-04-10 | 0.62 | $0.63 | — |
| 2026-04-09 | 0.62 | $0.63 | — |
| 2026-04-08 | 0.62 | $0.63 | 1100 |
| 2026-04-07 | 0.62 | $0.63 | — |
| 2026-04-06 | 0.62 | $0.63 | — |
| 2026-04-02 | 0.62 | $0.63 | — |
| 2026-04-01 | 0.61 | $0.63 | — |
| 2026-03-31 | 0.61 | $0.63 | — |
| 2026-03-30 | 0.61 | $0.63 | 1000 |
| 2026-03-27 | 0.61 | $0.63 | — |
| 2026-03-26 | 0.61 | $0.63 | — |
| 2026-03-25 | 0.61 | $0.63 | — |
| 2026-03-24 | 0.61 | $0.63 | — |
| 2026-03-23 | 0.60 | $0.63 | — |
| 2026-03-20 | 0.60 | $0.63 | — |
| 2026-03-19 | 0.60 | $0.63 | 100 |
| 2026-03-18 | 0.60 | $0.50 | — |
| 2026-03-17 | 0.61 | $0.50 | — |
| 2026-03-16 | 0.62 | $0.50 | — |
| 2026-03-13 | 0.63 | $0.50 | — |
| 2026-03-12 | 0.64 | $0.50 | — |
| 2026-03-11 | 0.66 | $0.50 | — |
| 2026-03-10 | 0.67 | $0.50 | — |
| 2026-03-09 | 0.69 | $0.50 | 464 |
| 2026-03-06 | 0.71 | $0.63 | 148 |
| 2026-03-05 | 0.72 | $0.63 | 300 |
| 2026-03-04 | 0.73 | $0.50 | — |
| 2026-03-03 | 0.76 | $0.50 | — |
| 2026-03-02 | 0.78 | $0.50 | — |
| 2026-02-27 | 0.81 | $0.50 | — |
| 2026-02-26 | 0.85 | $0.50 | 500 |
| 2026-02-25 | 0.88 | $0.63 | 1000 |
| 2026-02-24 | 0.91 | $0.63 | 2400 |
| 2026-02-23 | 0.94 | $0.63 | 200 |
| 2026-02-20 | 0.97 | $0.99 | — |
| 2026-02-19 | 0.97 | $0.99 | — |
| 2026-02-18 | 0.97 | $0.99 | — |
| 2026-02-17 | 0.97 | $0.99 | — |
| 2026-02-13 | 0.96 | $0.99 | — |
| 2026-02-12 | 0.96 | $0.99 | — |
| 2026-02-11 | 0.96 | $0.99 | — |
| 2026-02-10 | 0.96 | $0.99 | — |
| 2026-02-09 | 0.95 | $0.99 | — |
| 2026-02-06 | 0.95 | $0.99 | 150 |
| 2026-02-05 | 0.94 | $0.53 | 135 |
| 2026-02-04 | 0.99 | $0.99 | — |
| 2026-02-03 | 0.99 | $0.99 | — |
| 2026-02-02 | 0.99 | $0.99 | 100 |
| 2026-01-30 | 0.99 | $0.99 | 12310 |
| 2026-01-29 | 0.99 | $0.99 | — |
| 2026-01-28 | 0.99 | $0.99 | — |
| 2026-01-27 | 0.99 | $0.99 | — |
| 2026-01-26 | 0.99 | $0.99 | — |
| 2026-01-23 | 0.98 | $0.99 | — |
| 2026-01-22 | 0.98 | $0.99 | — |
| 2026-01-21 | 0.98 | $0.99 | — |
| 2026-01-20 | 0.98 | $0.99 | — |
| 2026-01-16 | 0.98 | $0.99 | — |
| 2026-01-15 | 0.98 | $0.99 | — |
| 2026-01-14 | 0.98 | $0.99 | — |
| 2026-01-13 | 0.98 | $0.99 | — |
| 2026-01-12 | 0.98 | $0.99 | — |
| 2026-01-09 | 0.98 | $0.99 | — |
| 2026-01-08 | 0.98 | $0.99 | — |
| 2026-01-07 | 0.97 | $0.99 | — |
| 2026-01-06 | 0.97 | $0.99 | — |
| 2026-01-05 | 0.97 | $0.99 | — |
| 2026-01-02 | 0.97 | $0.99 | — |
| 2025-12-31 | 0.97 | $0.99 | — |
| 2025-12-30 | 0.96 | $0.99 | — |
| 2025-12-29 | 0.96 | $0.99 | — |
| 2025-12-26 | 0.96 | $0.99 | — |
| 2025-12-24 | 0.95 | $0.99 | — |
| 2025-12-23 | 0.95 | $0.99 | — |
| 2025-12-22 | 0.95 | $0.99 | — |
| 2025-12-19 | 0.94 | $0.99 | — |
| 2025-12-18 | 0.94 | $0.99 | — |
| 2025-12-17 | 0.93 | $0.99 | — |
| 2025-12-16 | 0.92 | $0.99 | — |
| 2025-12-15 | 0.92 | $0.99 | — |
| 2025-12-12 | 0.91 | $0.99 | — |
| 2025-12-11 | 0.90 | $0.99 | — |
| 2025-12-10 | 0.89 | $0.99 | — |
| 2025-12-09 | 0.88 | $0.99 | 150 |
| 2025-12-08 | 0.87 | $0.99 | — |
| 2025-12-05 | 0.86 | $0.99 | — |
| 2025-12-04 | 0.84 | $0.99 | — |
| 2025-12-03 | 0.83 | $0.99 | — |
| 2025-12-02 | 0.81 | $0.99 | 200 |
| 2025-12-01 | 0.79 | $1.00 | 195 |
| 2025-11-28 | 0.77 | $1.00 | 1300 |
| 2025-11-26 | 0.74 | $1.00 | 100 |
| 2025-11-25 | 0.72 | $1.00 | — |
| 2025-11-24 | 0.69 | $1.00 | — |
| 2025-11-21 | 0.65 | $1.00 | 125 |
| 2025-11-20 | 0.62 | $1.00 | — |
| 2025-11-19 | 0.58 | $1.00 | 225 |
| 2025-11-18 | 0.53 | $1.00 | — |
| 2025-11-17 | 0.48 | $1.00 | — |
| 2025-11-14 | 0.43 | $1.00 | 104 |
| 2025-11-13 | 0.37 | $1.04 | — |
| 2025-11-12 | 0.30 | $1.04 | — |
| 2025-11-11 | 0.22 | $1.04 | 100 |
| 2025-11-10 | 0.14 | $1.05 | 899 |
| 2025-11-07 | 0.04 | $0.40 | 583 |
| 2025-11-06 | 0.00 | $0.01 | — |
| 2025-11-05 | 0.00 | $0.01 | 200 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.02 | $0.00 | — |
| 2025-08-29 | 0.02 | $0.00 | — |
| 2025-08-28 | 0.02 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | — |
| 2025-08-25 | 0.02 | $0.00 | — |
| 2025-08-22 | 0.03 | $0.00 | — |
| 2025-08-21 | 0.03 | $0.00 | — |
| 2025-08-20 | 0.03 | $0.00 | — |
| 2025-08-19 | 0.04 | $0.00 | — |
| 2025-08-18 | 0.04 | $0.00 | — |
| 2025-08-15 | 0.05 | $0.00 | — |
| 2025-08-14 | 0.05 | $0.00 | — |
| 2025-08-13 | 0.06 | $0.00 | — |
| 2025-08-12 | 0.06 | $0.00 | — |
| 2025-08-11 | 0.07 | $0.00 | — |
| 2025-08-08 | 0.07 | $0.00 | — |
| 2025-08-07 | 0.08 | $0.00 | — |
| 2025-08-06 | 0.09 | $0.00 | — |
| 2025-08-05 | 0.10 | $0.00 | 696 |
| 2025-08-04 | 0.11 | $0.00 | — |
| 2025-08-01 | 0.12 | $0.00 | — |
| 2025-07-31 | 0.13 | $0.00 | — |
| 2025-07-30 | 0.15 | $0.00 | — |
| 2025-07-29 | 0.16 | $0.00 | — |
| 2025-07-28 | 0.18 | $0.00 | — |
| 2025-07-25 | 0.20 | $0.00 | — |
| 2025-07-24 | 0.22 | $0.00 | — |
| 2025-07-23 | 0.25 | $0.00 | — |
| 2025-07-22 | 0.27 | $0.00 | — |
| 2025-07-21 | 0.30 | $0.00 | 2666 |
| 2025-07-18 | 0.33 | $0.00 | 666 |
| 2025-07-17 | 0.37 | $0.42 | — |
| 2025-07-16 | 0.36 | $0.42 | 100 |
| 2025-07-15 | 0.36 | $0.25 | 1973 |
| 2025-07-14 | 0.37 | $0.28 | — |
| 2025-07-11 | 0.38 | $0.28 | — |
| 2025-07-10 | 0.39 | $0.28 | — |
| 2025-07-09 | 0.40 | $0.28 | 3180 |
| 2025-07-08 | 0.41 | $0.30 | 362 |
| 2025-07-07 | 0.42 | $0.30 | — |
| 2025-07-03 | 0.44 | $0.30 | — |
| 2025-07-02 | 0.45 | $0.30 | — |
| 2025-07-01 | 0.47 | $0.30 | — |
| 2025-06-30 | 0.48 | $0.30 | — |
| 2025-06-27 | 0.50 | $0.30 | — |
| 2025-06-26 | 0.52 | $0.30 | — |
| 2025-06-25 | 0.55 | $0.30 | — |
| 2025-06-24 | 0.57 | $0.30 | — |
| 2025-06-23 | 0.60 | $0.30 | — |
| 2025-06-20 | 0.63 | $0.30 | 580 |
| 2025-06-18 | 0.67 | $0.32 | — |
| 2025-06-17 | 0.70 | $0.32 | 118 |
| 2025-06-16 | 0.74 | $0.51 | — |
| 2025-06-13 | 0.77 | $0.51 | — |
| 2025-06-12 | 0.80 | $0.51 | 2785 |
| 2025-06-11 | 0.83 | $0.83 | — |
| 2025-06-10 | 0.83 | $0.83 | — |
| 2025-06-09 | 0.83 | $0.83 | — |
| 2025-06-06 | 0.82 | $0.83 | — |
| 2025-06-05 | 0.82 | $0.83 | — |
| 2025-06-04 | 0.82 | $0.83 | — |
| 2025-06-03 | 0.82 | $0.83 | — |
| 2025-06-02 | 0.82 | $0.83 | — |
| 2025-05-30 | 0.82 | $0.83 | — |
| 2025-05-29 | 0.82 | $0.83 | — |
| 2025-05-28 | 0.82 | $0.83 | — |
| 2025-05-27 | 0.82 | $0.83 | — |
| 2025-05-23 | 0.82 | $0.83 | — |
| 2025-05-22 | 0.82 | $0.83 | — |
| 2025-05-21 | 0.81 | $0.83 | — |
| 2025-05-20 | 0.81 | $0.83 | — |
| 2025-05-19 | 0.81 | $0.83 | — |
| 2025-05-16 | 0.81 | $0.83 | — |
| 2025-05-15 | 0.81 | $0.83 | — |
| 2025-05-14 | 0.80 | $0.83 | — |
| 2025-05-13 | 0.80 | $0.83 | — |
| 2025-05-12 | 0.80 | $0.83 | — |
| 2025-05-09 | 0.79 | $0.83 | — |
| 2025-05-08 | 0.79 | $0.83 | — |
| 2025-05-07 | 0.79 | $0.83 | — |
| 2025-05-06 | 0.78 | $0.83 | — |
| 2025-05-05 | 0.78 | $0.83 | — |
| 2025-05-02 | 0.77 | $0.83 | — |
| 2025-05-01 | 0.77 | $0.83 | — |
| 2025-04-30 | 0.76 | $0.83 | — |
| 2025-04-29 | 0.75 | $0.83 | — |
| 2025-04-28 | 0.74 | $0.83 | — |
| 2025-04-25 | 0.73 | $0.83 | 101 |
| 2025-04-24 | 0.72 | $0.75 | — |
| 2025-04-23 | 0.72 | $0.75 | — |
| 2025-04-22 | 0.72 | $0.75 | 4014 |
| 2025-04-21 | 0.71 | $0.53 | — |
| 2025-04-17 | 0.73 | $0.53 | 300 |
| 2025-04-16 | 0.75 | $0.51 | — |
| 2025-04-15 | 0.78 | $0.51 | 3500 |
| 2025-04-14 | 0.81 | $0.83 | — |
| 2025-04-11 | 0.81 | $0.83 | — |
| 2025-04-10 | 0.80 | $0.83 | — |
| 2025-04-09 | 0.80 | $0.83 | — |
| 2025-04-08 | 0.80 | $0.83 | — |
| 2025-04-07 | 0.79 | $0.83 | — |
| 2025-04-04 | 0.79 | $0.83 | — |
| 2025-04-03 | 0.79 | $0.83 | — |
| 2025-04-02 | 0.78 | $0.83 | 100 |
| 2025-04-01 | 0.78 | $0.83 | — |
| 2025-03-31 | 0.77 | $0.83 | — |
| 2025-03-28 | 0.76 | $0.83 | — |
| 2025-03-27 | 0.76 | $0.83 | — |
| 2025-03-26 | 0.75 | $0.83 | — |
| 2025-03-25 | 0.74 | $0.83 | — |
| 2025-03-24 | 0.73 | $0.83 | 1550 |
| 2025-03-21 | 0.72 | $0.83 | 100 |
| 2025-03-20 | 0.71 | $0.79 | 1400 |
| 2025-03-19 | 0.70 | $0.83 | 200 |
| 2025-03-18 | 0.69 | $0.82 | — |
| 2025-03-17 | 0.67 | $0.82 | 100 |
| 2025-03-14 | 0.66 | $0.53 | — |
| 2025-03-13 | 0.67 | $0.53 | 1473 |
| 2025-03-12 | 0.68 | $0.67 | — |
| 2025-03-11 | 0.68 | $0.67 | — |
| 2025-03-10 | 0.69 | $0.67 | — |
| 2025-03-07 | 0.69 | $0.67 | — |
| 2025-03-06 | 0.69 | $0.67 | — |
| 2025-03-05 | 0.69 | $0.67 | 100 |
| 2025-03-04 | 0.69 | $0.82 | 1000 |
| 2025-03-03 | 0.68 | $0.52 | — |
| 2025-02-28 | 0.70 | $0.52 | — |
| 2025-02-27 | 0.72 | $0.52 | — |
| 2025-02-26 | 0.74 | $0.52 | 813 |
| 2025-02-25 | 0.76 | $0.75 | — |
| 2025-02-24 | 0.76 | $0.75 | — |
| 2025-02-21 | 0.76 | $0.75 | — |
| 2025-02-20 | 0.76 | $0.75 | 1000 |
| 2025-02-19 | 0.76 | $0.74 | — |
| 2025-02-18 | 0.77 | $0.74 | — |
| 2025-02-14 | 0.77 | $0.74 | 2000 |
| 2025-02-13 | 0.77 | $0.73 | — |
| 2025-02-12 | 0.78 | $0.73 | — |
| 2025-02-11 | 0.78 | $0.73 | — |
| 2025-02-10 | 0.79 | $0.73 | — |
| 2025-02-07 | 0.79 | $0.73 | — |
| 2025-02-06 | 0.80 | $0.73 | — |
| 2025-02-05 | 0.81 | $0.73 | — |
| 2025-02-04 | 0.82 | $0.73 | 500 |
| 2025-02-03 | 0.82 | $0.79 | 300 |
| 2025-01-31 | 0.83 | $0.84 | — |
| 2025-01-30 | 0.83 | $0.84 | — |
| 2025-01-29 | 0.83 | $0.84 | — |
| 2025-01-28 | 0.83 | $0.84 | — |
| 2025-01-27 | 0.83 | $0.84 | 5266 |
| 2025-01-24 | 0.82 | $0.83 | — |
| 2025-01-23 | 0.82 | $0.83 | — |
| 2025-01-22 | 0.82 | $0.83 | — |
| 2025-01-21 | 0.82 | $0.83 | — |
| 2025-01-17 | 0.82 | $0.83 | — |
| 2025-01-16 | 0.82 | $0.83 | — |
| 2025-01-15 | 0.82 | $0.83 | — |
| 2025-01-14 | 0.82 | $0.83 | — |
| 2025-01-13 | 0.82 | $0.83 | — |
| 2025-01-10 | 0.82 | $0.83 | — |
| 2025-01-08 | 0.81 | $0.83 | 100 |
| 2025-01-07 | 0.81 | $0.85 | — |
| 2025-01-06 | 0.81 | $0.85 | — |
| 2025-01-03 | 0.80 | $0.85 | — |
| 2025-01-02 | 0.80 | $0.85 | — |
| 2024-12-31 | 0.79 | $0.85 | — |
| 2024-12-30 | 0.79 | $0.85 | 2000 |
| 2024-12-27 | 0.78 | $0.83 | — |
| 2024-12-26 | 0.78 | $0.83 | — |
| 2024-12-24 | 0.77 | $0.83 | — |
| 2024-12-23 | 0.76 | $0.83 | 1000 |
| 2024-12-20 | 0.76 | $0.85 | — |
| 2024-12-19 | 0.75 | $0.85 | 1000 |
| 2024-12-18 | 0.74 | $0.59 | 1387 |
| 2024-12-17 | 0.75 | $0.81 | — |
| 2024-12-16 | 0.75 | $0.81 | — |
| 2024-12-13 | 0.74 | $0.81 | — |
| 2024-12-12 | 0.73 | $0.81 | — |
| 2024-12-11 | 0.72 | $0.81 | — |
| 2024-12-10 | 0.72 | $0.81 | — |
| 2024-12-09 | 0.71 | $0.81 | 581 |
| 2024-12-06 | 0.69 | $0.88 | — |
| 2024-12-05 | 0.68 | $0.88 | — |
| 2024-12-04 | 0.65 | $0.88 | — |
| 2024-12-03 | 0.63 | $0.88 | 4816 |
| 2024-12-02 | 0.60 | $0.80 | — |
| 2024-11-29 | 0.58 | $0.80 | 3480 |
| 2024-11-27 | 0.56 | $0.55 | 3850 |
| 2024-11-26 | 0.56 | $0.31 | — |
| 2024-11-25 | 0.59 | $0.31 | — |
| 2024-11-22 | 0.62 | $0.31 | — |
| 2024-11-21 | 0.65 | $0.31 | — |
| 2024-11-20 | 0.69 | $0.31 | 150 |
| 2024-11-19 | 0.73 | $0.60 | 500 |
| 2024-11-18 | 0.74 | $0.59 | 100 |
| 2024-11-15 | 0.76 | $0.53 | — |
| 2024-11-14 | 0.78 | $0.53 | — |
| 2024-11-13 | 0.81 | $0.53 | 1070 |
| 2024-11-12 | 0.84 | $0.53 | 200 |
| 2024-11-11 | 0.87 | $0.48 | 5333 |
| 2024-11-08 | 0.91 | $0.55 | 3158 |
| 2024-11-07 | 0.95 | $0.91 | — |
| 2024-11-06 | 0.95 | $0.91 | 900 |
| 2024-11-05 | 0.95 | $0.85 | 2100 |
| 2024-11-04 | 0.96 | $0.86 | 100 |
| 2024-11-01 | 0.98 | $0.93 | 1000 |
| 2024-10-31 | 0.98 | $0.65 | 2000 |
| 2024-10-30 | 1.01 | $0.95 | — |
| 2024-10-29 | 1.02 | $0.95 | — |
| 2024-10-28 | 1.03 | $0.95 | 200 |
| 2024-10-25 | 1.04 | $1.04 | — |
| 2024-10-24 | 1.04 | $1.04 | — |
| 2024-10-23 | 1.04 | $1.04 | — |
| 2024-10-22 | 1.04 | $1.04 | — |
| 2024-10-21 | 1.04 | $1.04 | — |
| 2024-10-18 | 1.04 | $1.04 | — |
| 2024-10-17 | 1.04 | $1.04 | — |
| 2024-10-16 | 1.03 | $1.04 | — |
| 2024-10-15 | 1.03 | $1.04 | — |
| 2024-10-14 | 1.03 | $1.04 | — |
| 2024-10-11 | 1.03 | $1.04 | — |
| 2024-10-10 | 1.03 | $1.04 | — |
| 2024-10-09 | 1.03 | $1.04 | — |
| 2024-10-08 | 1.03 | $1.04 | — |
| 2024-10-07 | 1.03 | $1.04 | — |
| 2024-10-04 | 1.03 | $1.04 | — |
| 2024-10-03 | 1.03 | $1.04 | — |
| 2024-10-02 | 1.03 | $1.04 | — |
| 2024-10-01 | 1.02 | $1.04 | — |
| 2024-09-30 | 1.02 | $1.04 | 100 |
| 2024-09-27 | 1.02 | $1.04 | — |
| 2024-09-26 | 1.02 | $1.04 | — |
| 2024-09-25 | 1.02 | $1.04 | — |
| 2024-09-24 | 1.01 | $1.04 | 100 |
| 2024-09-23 | 1.01 | $1.00 | — |
| 2024-09-20 | 1.01 | $1.00 | — |
| 2024-09-19 | 1.02 | $1.00 | — |
| 2024-09-18 | 1.02 | $1.00 | — |
| 2024-09-17 | 1.02 | $1.00 | 100 |
| 2024-09-16 | 1.02 | $1.01 | — |
| 2024-09-13 | 1.02 | $1.01 | — |
| 2024-09-12 | 1.02 | $1.01 | 250 |
| 2024-09-11 | 1.02 | $1.02 | — |
| 2024-09-10 | 1.02 | $1.02 | — |
| 2024-09-09 | 1.02 | $1.02 | — |
| 2024-09-06 | 1.03 | $1.02 | — |
| 2024-09-05 | 1.03 | $1.02 | 800 |
| 2024-09-04 | 1.03 | $0.65 | 1306 |
| 2024-09-03 | 1.07 | $1.05 | — |
| 2024-08-30 | 1.07 | $1.05 | — |
| 2024-08-29 | 1.07 | $1.05 | — |
| 2024-08-28 | 1.07 | $1.05 | — |
| 2024-08-27 | 1.07 | $1.05 | — |
| 2024-08-26 | 1.08 | $1.05 | — |
| 2024-08-23 | 1.08 | $1.05 | — |
| 2024-08-22 | 1.08 | $1.05 | — |
| 2024-08-21 | 1.09 | $1.05 | 1000 |
| 2024-08-20 | 1.09 | $1.10 | — |
| 2024-08-19 | 1.09 | $1.10 | — |
| 2024-08-16 | 1.09 | $1.10 | — |
| 2024-08-15 | 1.09 | $1.10 | — |
| 2024-08-14 | 1.08 | $1.10 | — |
| 2024-08-13 | 1.08 | $1.10 | — |
| 2024-08-12 | 1.08 | $1.10 | — |
| 2024-08-09 | 1.08 | $1.10 | — |
| 2024-08-08 | 1.08 | $1.10 | — |
| 2024-08-07 | 1.07 | $1.10 | — |
| 2024-08-06 | 1.07 | $1.10 | — |
| 2024-08-05 | 1.07 | $1.10 | — |
| 2024-08-02 | 1.06 | $1.10 | — |
| 2024-08-01 | 1.06 | $1.10 | — |
| 2024-07-31 | 1.06 | $1.10 | — |
| 2024-07-30 | 1.05 | $1.10 | — |
| 2024-07-29 | 1.05 | $1.10 | — |
| 2024-07-26 | 1.04 | $1.10 | 200 |
| 2024-07-25 | 1.03 | $1.04 | 1350 |
| 2024-07-24 | 1.03 | $1.05 | 750 |
| 2024-07-23 | 1.03 | $1.05 | — |
| 2024-07-22 | 1.03 | $1.05 | — |
| 2024-07-19 | 1.03 | $1.05 | 600 |
| 2024-07-18 | 1.02 | $1.05 | — |
| 2024-07-17 | 1.02 | $1.05 | — |
| 2024-07-16 | 1.02 | $1.05 | — |
| 2024-07-15 | 1.02 | $1.05 | — |
| 2024-07-12 | 1.01 | $1.05 | 432 |
| 2024-07-11 | 1.01 | $1.05 | 100 |
| 2024-07-10 | 1.00 | $1.05 | 200 |
| 2024-07-09 | 1.00 | $1.05 | 100 |
| 2024-07-08 | 0.99 | $1.03 | — |
| 2024-07-05 | 0.99 | $1.03 | 350 |
| 2024-07-03 | 0.99 | $1.09 | 200 |
| 2024-07-02 | 0.97 | $0.99 | 1000 |
| 2024-07-01 | 0.97 | $0.98 | — |
| 2024-06-28 | 0.97 | $0.98 | 250 |
| 2024-06-27 | 0.97 | $0.95 | — |
| 2024-06-26 | 0.97 | $0.95 | — |
| 2024-06-25 | 0.98 | $0.95 | 2000 |
| 2024-06-24 | 0.98 | $1.11 | — |
| 2024-06-21 | 0.96 | $1.11 | — |
| 2024-06-20 | 0.95 | $1.11 | 100 |
| 2024-06-18 | 0.93 | $0.54 | 100 |
| 2024-06-17 | 0.97 | $0.54 | 1000 |
| 2024-06-14 | 1.02 | $0.98 | — |
| 2024-06-13 | 1.02 | $0.98 | — |
| 2024-06-12 | 1.03 | $0.98 | — |
| 2024-06-11 | 1.03 | $0.98 | 400 |
| 2024-06-10 | 1.04 | $0.98 | 506 |
| 2024-06-07 | 1.04 | $0.98 | — |
| 2024-06-06 | 1.05 | $0.98 | 1573 |
| 2024-06-05 | 1.06 | $0.98 | 400 |
| 2024-06-04 | 1.07 | $1.07 | — |
| 2024-06-03 | 1.06 | $1.07 | 2300 |
| 2024-05-31 | 1.06 | $1.04 | 1960 |
| 2024-05-30 | 1.07 | $1.08 | — |
| 2024-05-29 | 1.07 | $1.08 | — |
| 2024-05-28 | 1.06 | $1.08 | — |
| 2024-05-24 | 1.06 | $1.08 | — |
| 2024-05-23 | 1.06 | $1.08 | — |
| 2024-05-22 | 1.06 | $1.08 | — |
| 2024-05-21 | 1.06 | $1.08 | 500 |
| 2024-05-20 | 1.05 | $1.10 | — |
| 2024-05-17 | 1.05 | $1.10 | 100 |
| 2024-05-16 | 1.04 | $1.10 | — |
| 2024-05-15 | 1.04 | $1.10 | — |
| 2024-05-14 | 1.03 | $1.10 | — |
| 2024-05-13 | 1.02 | $1.10 | — |
| 2024-05-10 | 1.02 | $1.10 | — |
| 2024-05-09 | 1.01 | $1.10 | — |
| 2024-05-08 | 1.00 | $1.10 | — |
| 2024-05-07 | 0.99 | $1.10 | — |
| 2024-05-06 | 0.97 | $1.10 | 100 |
| 2024-05-03 | 0.96 | $1.10 | 300 |
| 2024-05-02 | 0.95 | $1.00 | 266 |
| 2024-05-01 | 0.94 | $1.10 | 350 |
| 2024-04-30 | 0.92 | $0.81 | 200 |
| 2024-04-29 | 0.94 | $0.81 | 200 |
| 2024-04-26 | 0.95 | $1.11 | 2600 |
| 2024-04-25 | 0.93 | $0.94 | 1000 |
| 2024-04-24 | 0.93 | $0.65 | — |
| 2024-04-23 | 0.96 | $0.65 | 5700 |
| 2024-04-22 | 0.99 | $1.12 | — |
| 2024-04-19 | 0.98 | $1.12 | — |
| 2024-04-18 | 0.96 | $1.12 | — |
| 2024-04-17 | 0.95 | $1.12 | — |
| 2024-04-16 | 0.93 | $1.12 | — |
| 2024-04-15 | 0.91 | $1.12 | — |
| 2024-04-12 | 0.89 | $1.12 | — |
| 2024-04-11 | 0.86 | $1.12 | — |
| 2024-04-10 | 0.84 | $1.12 | — |
| 2024-04-09 | 0.81 | $1.12 | 3100 |
| 2024-04-08 | 0.77 | $1.12 | 500 |
| 2024-04-05 | 0.74 | $0.85 | — |
| 2024-04-04 | 0.72 | $0.85 | — |
| 2024-04-03 | 0.71 | $0.85 | — |
| 2024-04-02 | 0.70 | $0.85 | — |
| 2024-04-01 | 0.68 | $0.85 | — |
| 2024-03-28 | 0.66 | $0.85 | — |
| 2024-03-27 | 0.64 | $0.85 | — |
| 2024-03-26 | 0.62 | $0.85 | — |
| 2024-03-25 | 0.60 | $0.85 | — |
| 2024-03-22 | 0.57 | $0.85 | — |
| 2024-03-21 | 0.54 | $0.85 | 1000 |
| 2024-03-20 | 0.51 | $0.50 | — |
| 2024-03-19 | 0.51 | $0.50 | — |
| 2024-03-18 | 0.51 | $0.50 | — |
| 2024-03-15 | 0.51 | $0.50 | — |
| 2024-03-14 | 0.51 | $0.50 | — |
| 2024-03-13 | 0.51 | $0.50 | — |
| 2024-03-12 | 0.51 | $0.50 | — |
| 2024-03-11 | 0.51 | $0.50 | 466 |
| 2024-03-08 | 0.51 | $0.53 | 8522 |
| 2024-03-07 | 0.51 | $0.51 | — |
| 2024-03-06 | 0.51 | $0.51 | 1086 |
| 2024-03-05 | 0.51 | $0.53 | — |
| 2024-03-04 | 0.51 | $0.53 | — |
| 2024-03-01 | 0.51 | $0.53 | — |
| 2024-02-29 | 0.51 | $0.53 | — |
| 2024-02-28 | 0.50 | $0.53 | 200 |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | 1140 |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | 300 |
| 2024-02-05 | 0.51 | $0.53 | — |
| 2024-02-02 | 0.50 | $0.53 | — |
| 2024-02-01 | 0.50 | $0.53 | — |
| 2024-01-31 | 0.50 | $0.53 | — |
| 2024-01-30 | 0.49 | $0.53 | — |
| 2024-01-29 | 0.49 | $0.53 | — |
| 2024-01-26 | 0.48 | $0.53 | — |
| 2024-01-25 | 0.48 | $0.53 | — |
| 2024-01-24 | 0.47 | $0.53 | 1500 |
| 2024-01-23 | 0.47 | $0.50 | — |
| 2024-01-22 | 0.47 | $0.50 | 1000 |
| 2024-01-19 | 0.46 | $0.36 | — |
| 2024-01-18 | 0.47 | $0.36 | — |
| 2024-01-17 | 0.48 | $0.36 | — |
| 2024-01-16 | 0.50 | $0.36 | — |
| 2024-01-12 | 0.51 | $0.36 | — |
| 2024-01-11 | 0.53 | $0.36 | — |
| 2024-01-10 | 0.55 | $0.36 | — |
| 2024-01-09 | 0.57 | $0.36 | — |
| 2024-01-08 | 0.59 | $0.36 | 7260 |
| 2024-01-05 | 0.62 | $0.90 | — |
| 2024-01-04 | 0.59 | $0.90 | 6900 |
| 2024-01-03 | 0.55 | $0.84 | 200 |
| 2024-01-02 | 0.52 | $0.61 | — |
| 2023-12-29 | 0.51 | $0.61 | — |
| 2023-12-28 | 0.50 | $0.61 | — |
| 2023-12-27 | 0.49 | $0.61 | — |
| 2023-12-26 | 0.48 | $0.61 | 4401 |
| 2023-12-22 | 0.47 | $0.52 | 1001 |
| 2023-12-21 | 0.46 | $0.51 | — |
| 2023-12-20 | 0.46 | $0.51 | 2129 |
| 2023-12-19 | 0.45 | $0.45 | — |
| 2023-12-18 | 0.45 | $0.45 | — |
| 2023-12-15 | 0.45 | $0.45 | 6700 |
| 2023-12-14 | 0.45 | $0.49 | — |
| 2023-12-13 | 0.45 | $0.49 | — |
| 2023-12-12 | 0.45 | $0.49 | — |
| 2023-12-11 | 0.44 | $0.49 | 1005 |
| 2023-12-08 | 0.44 | $0.35 | — |
| 2023-12-07 | 0.45 | $0.35 | 1581 |
| 2023-12-06 | 0.46 | $0.35 | 400 |
| 2023-12-05 | 0.47 | $0.39 | — |
| 2023-12-04 | 0.47 | $0.39 | — |
| 2023-12-01 | 0.48 | $0.39 | — |
| 2023-11-30 | 0.49 | $0.39 | 1400 |
| 2023-11-29 | 0.50 | $0.50 | — |
| 2023-11-28 | 0.51 | $0.50 | — |
| 2023-11-27 | 0.51 | $0.50 | — |
| 2023-11-24 | 0.51 | $0.50 | — |
| 2023-11-22 | 0.51 | $0.50 | — |
| 2023-11-21 | 0.51 | $0.50 | — |
| 2023-11-20 | 0.51 | $0.50 | — |
| 2023-11-17 | 0.51 | $0.50 | — |
| 2023-11-16 | 0.51 | $0.50 | — |
| 2023-11-15 | 0.51 | $0.50 | — |
| 2023-11-14 | 0.51 | $0.50 | — |
| 2023-11-13 | 0.51 | $0.50 | 3010 |
| 2023-11-10 | 0.52 | $0.51 | — |
| 2023-11-09 | 0.52 | $0.51 | 6099 |
| 2023-11-08 | 0.52 | $0.55 | — |
| 2023-11-07 | 0.51 | $0.55 | — |
| 2023-11-06 | 0.51 | $0.55 | — |
| 2023-11-03 | 0.50 | $0.55 | — |
| 2023-11-02 | 0.50 | $0.55 | — |
| 2023-11-01 | 0.49 | $0.55 | — |
| 2023-10-31 | 0.49 | $0.55 | 5812 |
| 2023-10-30 | 0.48 | $0.51 | — |
| 2023-10-27 | 0.48 | $0.51 | — |
| 2023-10-26 | 0.48 | $0.51 | — |
| 2023-10-25 | 0.47 | $0.51 | — |
| 2023-10-24 | 0.47 | $0.51 | — |
| 2023-10-23 | 0.46 | $0.51 | — |
| 2023-10-20 | 0.46 | $0.51 | — |
| 2023-10-19 | 0.45 | $0.51 | — |
| 2023-10-18 | 0.45 | $0.51 | — |
| 2023-10-17 | 0.44 | $0.51 | — |
| 2023-10-16 | 0.43 | $0.51 | — |
| 2023-10-13 | 0.43 | $0.51 | — |
| 2023-10-12 | 0.42 | $0.51 | — |
| 2023-10-11 | 0.41 | $0.51 | 2500 |
| 2023-10-10 | 0.40 | $0.32 | — |
| 2023-10-09 | 0.41 | $0.32 | 3451 |
| 2023-10-06 | 0.41 | $0.51 | — |
| 2023-10-05 | 0.40 | $0.51 | 1433 |
| 2023-10-04 | 0.39 | $0.55 | — |
| 2023-10-03 | 0.38 | $0.55 | — |
| 2023-10-02 | 0.36 | $0.55 | 200 |
| 2023-09-29 | 0.34 | $0.52 | 250 |
| 2023-09-28 | 0.32 | $0.55 | 3531 |
| 2023-09-27 | 0.30 | $0.41 | 8958 |
| 2023-09-26 | 0.28 | $0.35 | — |
| 2023-09-25 | 0.28 | $0.35 | 430 |
| 2023-09-22 | 0.27 | $0.30 | 1550 |
| 2023-09-21 | 0.27 | $0.27 | 2842 |
| 2023-09-20 | 0.27 | $0.30 | — |
| 2023-09-19 | 0.26 | $0.30 | 9500 |
| 2023-09-18 | 0.26 | $0.23 | — |
| 2023-09-15 | 0.26 | $0.23 | — |
| 2023-09-14 | 0.26 | $0.23 | 100 |
| 2023-09-13 | 0.27 | $0.23 | — |
| 2023-09-12 | 0.27 | $0.23 | — |
| 2023-09-11 | 0.28 | $0.23 | 830 |
| 2023-09-08 | 0.28 | $0.30 | — |
| 2023-09-07 | 0.28 | $0.30 | — |
| 2023-09-06 | 0.28 | $0.30 | — |
| 2023-09-05 | 0.27 | $0.30 | — |
| 2023-09-01 | 0.27 | $0.30 | 1000 |
| 2023-08-31 | 0.27 | $0.28 | — |
| 2023-08-30 | 0.27 | $0.28 | — |
| 2023-08-29 | 0.27 | $0.28 | — |
| 2023-08-28 | 0.26 | $0.28 | 100 |
| 2023-08-25 | 0.26 | $0.30 | — |
| 2023-08-24 | 0.26 | $0.30 | — |
| 2023-08-23 | 0.25 | $0.30 | — |
| 2023-08-22 | 0.25 | $0.30 | — |
| 2023-08-21 | 0.24 | $0.30 | — |
| 2023-08-18 | 0.24 | $0.30 | — |
| 2023-08-17 | 0.23 | $0.30 | — |
| 2023-08-16 | 0.23 | $0.30 | — |
| 2023-08-15 | 0.22 | $0.30 | 100 |
| 2023-08-14 | 0.21 | $0.21 | 1450 |
| 2023-08-11 | 0.21 | $0.30 | — |
| 2023-08-10 | 0.20 | $0.30 | — |
| 2023-08-09 | 0.19 | $0.30 | 5000 |
| 2023-08-08 | 0.18 | $0.27 | 23950 |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.16 | $0.17 | — |
| 2023-07-27 | 0.16 | $0.17 | — |
| 2023-07-26 | 0.16 | $0.17 | — |
| 2023-07-25 | 0.16 | $0.17 | — |
| 2023-07-24 | 0.16 | $0.17 | — |
| 2023-07-21 | 0.16 | $0.17 | — |
| 2023-07-20 | 0.16 | $0.17 | — |
| 2023-07-19 | 0.16 | $0.17 | — |
| 2023-07-18 | 0.16 | $0.17 | — |
| 2023-07-17 | 0.16 | $0.17 | — |
| 2023-07-14 | 0.15 | $0.17 | 500 |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | — |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | 2500 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.16 | $0.15 | 28792 |
| 2023-06-30 | 0.16 | $0.15 | — |
| 2023-06-29 | 0.16 | $0.15 | — |
| 2023-06-28 | 0.16 | $0.15 | — |
| 2023-06-27 | 0.16 | $0.15 | 100 |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | 298 |
| 2023-06-22 | 0.16 | $0.15 | — |
| 2023-06-21 | 0.16 | $0.15 | — |
| 2023-06-20 | 0.16 | $0.15 | 12000 |
| 2023-06-16 | 0.16 | $0.23 | 1000 |
| 2023-06-15 | 0.15 | $0.18 | — |
| 2023-06-14 | 0.15 | $0.18 | 27014 |
| 2023-06-13 | 0.15 | $0.14 | — |
| 2023-06-12 | 0.15 | $0.14 | — |
| 2023-06-09 | 0.15 | $0.14 | — |
| 2023-06-08 | 0.15 | $0.14 | — |
| 2023-06-07 | 0.15 | $0.14 | — |
| 2023-06-06 | 0.15 | $0.14 | 7000 |
| 2023-06-05 | 0.15 | $0.15 | — |
| 2023-06-02 | 0.15 | $0.15 | — |
| 2023-06-01 | 0.15 | $0.15 | 2000 |
| 2023-05-31 | 0.15 | $0.18 | — |
| 2023-05-30 | 0.14 | $0.18 | — |
| 2023-05-26 | 0.14 | $0.18 | — |
| 2023-05-25 | 0.13 | $0.18 | 11666 |
| 2023-05-24 | 0.13 | $0.18 | — |
| 2023-05-23 | 0.12 | $0.18 | — |
| 2023-05-22 | 0.12 | $0.18 | 6000 |
| 2023-05-19 | 0.11 | $0.18 | 48666 |
| 2023-05-18 | 0.10 | $0.13 | 25800 |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | 2168 |
| 2023-04-28 | 0.10 | $0.10 | 100 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | 1402 |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.11 | $0.10 | — |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | — |
| 2023-04-04 | 0.11 | $0.10 | — |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.12 | $0.10 | — |
| 2023-03-30 | 0.12 | $0.10 | — |
| 2023-03-29 | 0.12 | $0.10 | — |
| 2023-03-28 | 0.12 | $0.10 | — |
| 2023-03-27 | 0.12 | $0.10 | — |
| 2023-03-24 | 0.13 | $0.10 | — |
| 2023-03-23 | 0.13 | $0.10 | 5333 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 2000 |
| 2023-03-02 | 0.13 | $0.14 | — |
| 2023-03-01 | 0.13 | $0.14 | — |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | — |
| 2023-02-24 | 0.13 | $0.14 | — |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | — |
| 2023-02-21 | 0.13 | $0.14 | — |
| 2023-02-17 | 0.13 | $0.14 | — |
| 2023-02-16 | 0.13 | $0.14 | — |
| 2023-02-15 | 0.13 | $0.14 | — |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.13 | $0.14 | — |
| 2023-02-08 | 0.13 | $0.14 | — |
| 2023-02-07 | 0.12 | $0.14 | 500 |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.13 | $0.12 | — |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | — |
| 2023-01-24 | 0.13 | $0.12 | — |
| 2023-01-23 | 0.13 | $0.12 | — |
| 2023-01-20 | 0.13 | $0.12 | — |
| 2023-01-19 | 0.13 | $0.12 | — |
| 2023-01-18 | 0.13 | $0.12 | — |
| 2023-01-17 | 0.13 | $0.12 | — |
| 2023-01-13 | 0.13 | $0.12 | — |
| 2023-01-12 | 0.14 | $0.12 | — |
| 2023-01-11 | 0.14 | $0.12 | — |
| 2023-01-10 | 0.14 | $0.12 | — |
| 2023-01-09 | 0.14 | $0.12 | 200 |
| 2023-01-06 | 0.14 | $0.12 | — |
| 2023-01-05 | 0.15 | $0.12 | 700 |
| 2023-01-04 | 0.15 | $0.12 | — |
| 2023-01-03 | 0.15 | $0.12 | — |
| 2022-12-30 | 0.16 | $0.12 | 8000 |
| 2022-12-29 | 0.16 | $0.15 | — |
| 2022-12-28 | 0.16 | $0.15 | — |
| 2022-12-27 | 0.16 | $0.15 | 8666 |
| 2022-12-23 | 0.16 | $0.18 | — |
| 2022-12-22 | 0.16 | $0.18 | — |
| 2022-12-21 | 0.16 | $0.18 | — |
| 2022-12-20 | 0.16 | $0.18 | — |
| 2022-12-19 | 0.15 | $0.18 | — |
| 2022-12-16 | 0.15 | $0.18 | — |
| 2022-12-15 | 0.15 | $0.18 | — |
| 2022-12-14 | 0.14 | $0.18 | — |
| 2022-12-13 | 0.14 | $0.18 | — |
| 2022-12-12 | 0.14 | $0.18 | — |
| 2022-12-09 | 0.13 | $0.18 | 600 |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | — |
| 2022-12-06 | 0.12 | $0.14 | 10000 |
| 2022-12-05 | 0.12 | $0.13 | 17500 |
| 2022-12-02 | 0.12 | $0.12 | 6600 |
| 2022-12-01 | 0.12 | $0.12 | 7100 |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | 5000 |
| 2022-11-01 | 0.12 | $0.13 | 266 |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | — |
| 2022-10-18 | 0.13 | $0.12 | 277 |
| 2022-10-17 | 0.13 | $0.13 | 5000 |
| 2022-10-14 | 0.13 | $0.14 | — |
| 2022-10-13 | 0.13 | $0.14 | — |
| 2022-10-12 | 0.12 | $0.14 | — |
| 2022-10-11 | 0.12 | $0.14 | — |
| 2022-10-10 | 0.12 | $0.14 | 40000 |
| 2022-10-07 | 0.12 | $0.10 | — |
| 2022-10-06 | 0.12 | $0.10 | — |
| 2022-10-05 | 0.12 | $0.10 | — |
| 2022-10-04 | 0.12 | $0.10 | — |
| 2022-10-03 | 0.13 | $0.10 | — |
| 2022-09-30 | 0.13 | $0.10 | 15000 |
| 2022-09-29 | 0.13 | $0.13 | 5001 |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | — |
| 2022-09-16 | 0.14 | $0.13 | — |
| 2022-09-15 | 0.14 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | 5000 |
| 2022-09-13 | 0.14 | $0.15 | 500 |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | 5000 |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 9000 |
| 2022-08-22 | 0.14 | $0.13 | — |
| 2022-08-19 | 0.14 | $0.13 | — |
| 2022-08-18 | 0.14 | $0.13 | — |
| 2022-08-17 | 0.14 | $0.13 | — |
| 2022-08-16 | 0.14 | $0.13 | — |
| 2022-08-15 | 0.15 | $0.13 | — |
| 2022-08-12 | 0.15 | $0.13 | — |
| 2022-08-11 | 0.15 | $0.13 | — |
| 2022-08-10 | 0.15 | $0.13 | — |
| 2022-08-09 | 0.15 | $0.13 | — |
| 2022-08-08 | 0.16 | $0.13 | 18500 |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | 2546 |
| 2022-08-02 | 0.16 | $0.15 | — |
| 2022-08-01 | 0.16 | $0.15 | — |
| 2022-07-29 | 0.16 | $0.15 | — |
| 2022-07-28 | 0.16 | $0.15 | — |
| 2022-07-27 | 0.16 | $0.15 | — |
| 2022-07-26 | 0.16 | $0.15 | — |
| 2022-07-25 | 0.16 | $0.15 | — |
| 2022-07-22 | 0.16 | $0.15 | — |
| 2022-07-21 | 0.16 | $0.15 | 5000 |
| 2022-07-20 | 0.16 | $0.15 | — |
| 2022-07-19 | 0.17 | $0.15 | — |
| 2022-07-18 | 0.17 | $0.15 | — |
| 2022-07-15 | 0.17 | $0.15 | 2774 |
| 2022-07-14 | 0.17 | $0.20 | 5000 |
| 2022-07-13 | 0.17 | $0.20 | — |
| 2022-07-12 | 0.16 | $0.20 | — |
| 2022-07-11 | 0.16 | $0.20 | 5002 |
| 2022-07-08 | 0.16 | $0.20 | — |
| 2022-07-07 | 0.15 | $0.20 | — |
| 2022-07-06 | 0.15 | $0.20 | 277 |
| 2022-07-05 | 0.14 | $0.18 | 5000 |
| 2022-07-01 | 0.14 | $0.17 | — |
| 2022-06-30 | 0.14 | $0.17 | 864 |
| 2022-06-29 | 0.13 | $0.16 | — |
| 2022-06-28 | 0.13 | $0.16 | 6000 |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | — |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | 15000 |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | 106 |
| 2022-06-07 | 0.12 | $0.12 | 333 |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | 870 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | — |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | — |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | — |
| 2022-05-11 | 0.13 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | 12450 |
| 2022-05-09 | 0.13 | $0.13 | 5008 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.14 | $0.13 | — |
| 2022-04-29 | 0.14 | $0.13 | — |
| 2022-04-28 | 0.14 | $0.13 | — |
| 2022-04-27 | 0.14 | $0.13 | — |
| 2022-04-26 | 0.14 | $0.13 | 466 |
| 2022-04-25 | 0.14 | $0.13 | — |
| 2022-04-22 | 0.14 | $0.13 | — |
| 2022-04-21 | 0.14 | $0.13 | — |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | — |
| 2022-04-18 | 0.14 | $0.13 | — |
| 2022-04-14 | 0.15 | $0.13 | — |
| 2022-04-13 | 0.15 | $0.13 | — |
| 2022-04-12 | 0.15 | $0.13 | 6666 |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | 5000 |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.16 | $0.15 | — |
| 2022-02-25 | 0.16 | $0.15 | 613 |
| 2022-02-24 | 0.16 | $0.21 | 1200 |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | 871 |
| 2022-02-17 | 0.15 | $0.20 | 3000 |
| 2022-02-16 | 0.15 | $0.26 | 206 |
| 2022-02-15 | 0.13 | $0.27 | 19752 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | 666 |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.12 | $0.11 | 870 |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.12 | $0.13 | — |
| 2022-01-10 | 0.12 | $0.13 | — |
| 2022-01-07 | 0.12 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | — |
| 2022-01-04 | 0.12 | $0.13 | 4000 |
| 2022-01-03 | 0.12 | $0.11 | — |
| 2021-12-31 | 0.12 | $0.11 | — |
| 2021-12-30 | 0.12 | $0.11 | — |
| 2021-12-29 | 0.12 | $0.11 | — |
| 2021-12-28 | 0.12 | $0.11 | — |
| 2021-12-27 | 0.13 | $0.11 | — |
| 2021-12-23 | 0.13 | $0.11 | — |
| 2021-12-22 | 0.13 | $0.11 | — |
| 2021-12-21 | 0.13 | $0.11 | 6000 |
| 2021-12-20 | 0.13 | $0.15 | — |
| 2021-12-17 | 0.13 | $0.15 | — |
| 2021-12-16 | 0.13 | $0.15 | — |
| 2021-12-15 | 0.13 | $0.15 | — |
| 2021-12-14 | 0.13 | $0.15 | — |
| 2021-12-13 | 0.12 | $0.15 | 100 |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | 300 |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.12 | $0.13 | — |
| 2021-11-16 | 0.12 | $0.13 | — |
| 2021-11-15 | 0.12 | $0.13 | — |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | — |
| 2021-11-10 | 0.12 | $0.13 | — |
| 2021-11-09 | 0.12 | $0.13 | 5812 |
| 2021-11-08 | 0.12 | $0.11 | — |
| 2021-11-05 | 0.12 | $0.11 | — |
| 2021-11-04 | 0.12 | $0.11 | — |
| 2021-11-03 | 0.12 | $0.11 | — |
| 2021-11-02 | 0.12 | $0.11 | — |
| 2021-11-01 | 0.13 | $0.11 | — |
| 2021-10-29 | 0.13 | $0.11 | — |
| 2021-10-28 | 0.13 | $0.11 | — |
| 2021-10-27 | 0.13 | $0.11 | 8088 |
| 2021-10-26 | 0.13 | $0.12 | 8050 |
| 2021-10-25 | 0.13 | $0.14 | 3000 |
| 2021-10-22 | 0.13 | $0.14 | — |
| 2021-10-21 | 0.13 | $0.14 | — |
| 2021-10-20 | 0.13 | $0.14 | — |
| 2021-10-19 | 0.13 | $0.14 | — |
| 2021-10-18 | 0.13 | $0.14 | — |
| 2021-10-15 | 0.13 | $0.14 | 1500 |
| 2021-10-14 | 0.13 | $0.14 | — |
| 2021-10-13 | 0.13 | $0.14 | — |
| 2021-10-12 | 0.13 | $0.14 | — |
| 2021-10-11 | 0.13 | $0.14 | — |
| 2021-10-08 | 0.13 | $0.14 | — |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | — |
| 2021-10-04 | 0.13 | $0.14 | — |
| 2021-10-01 | 0.13 | $0.14 | — |
| 2021-09-30 | 0.13 | $0.14 | 1356 |
| 2021-09-29 | 0.12 | $0.14 | 9025 |
| 2021-09-28 | 0.12 | $0.13 | — |
| 2021-09-27 | 0.12 | $0.13 | 5600 |
| 2021-09-24 | 0.12 | $0.13 | — |
| 2021-09-23 | 0.12 | $0.13 | — |
| 2021-09-22 | 0.12 | $0.13 | — |
| 2021-09-21 | 0.12 | $0.13 | 5000 |
| 2021-09-20 | 0.12 | $0.11 | 1466 |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | — |
| 2021-09-14 | 0.12 | $0.11 | 1000 |
| 2021-09-13 | 0.13 | $0.11 | — |
| 2021-09-10 | 0.13 | $0.11 | — |
| 2021-09-09 | 0.13 | $0.11 | — |
| 2021-09-08 | 0.13 | $0.11 | 1000 |
| 2021-09-07 | 0.13 | $0.14 | — |
| 2021-09-03 | 0.13 | $0.14 | — |
| 2021-09-02 | 0.13 | $0.14 | — |
| 2021-09-01 | 0.13 | $0.14 | — |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | 1063 |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | 166 |
| 2021-08-25 | 0.13 | $0.15 | 1000 |
| 2021-08-24 | 0.12 | $0.14 | — |
| 2021-08-23 | 0.12 | $0.14 | — |
| 2021-08-20 | 0.12 | $0.14 | — |
| 2021-08-19 | 0.12 | $0.14 | — |
| 2021-08-18 | 0.12 | $0.14 | — |
| 2021-08-17 | 0.11 | $0.14 | — |
| 2021-08-16 | 0.11 | $0.14 | 10000 |
| 2021-08-13 | 0.11 | $0.10 | 6500 |
| 2021-08-12 | 0.11 | $0.13 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.70
2026-08-04
Close Price
$0.70
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.45
Maximum
1.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.70 | $0.70 | 700 |
| 2026-08-03 | 0.70 | $0.70 | 700 |
| 2026-07-31 | 0.70 | $0.70 | 700 |
| 2026-07-30 | 0.70 | $0.70 | — |
| 2026-07-29 | 0.70 | $0.70 | — |
| 2026-07-28 | 0.70 | $0.70 | 700 |
| 2026-07-27 | 0.70 | $0.70 | — |
| 2026-07-24 | 0.70 | $0.70 | 700 |
| 2026-07-23 | 0.70 | $0.70 | 400 |
| 2026-07-22 | 0.70 | $0.70 | — |
| 2026-07-21 | 0.70 | $0.70 | — |
| 2026-07-20 | 0.70 | $0.70 | 700 |
| 2026-07-17 | 0.70 | $0.70 | 700 |
| 2026-07-16 | 0.70 | $0.70 | — |
| 2026-07-15 | 0.70 | $0.70 | — |
| 2026-07-14 | 0.70 | $0.70 | 100 |
| 2026-07-13 | 0.70 | $0.70 | 700 |
| 2026-07-10 | 0.70 | $0.70 | 700 |
| 2026-07-09 | 0.70 | $0.70 | — |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | 700 |
| 2026-07-06 | 0.70 | $0.70 | 300 |
| 2026-07-02 | 0.70 | $0.69 | 300 |
| 2026-07-01 | 0.70 | $0.69 | 300 |
| 2026-06-30 | 0.70 | $0.69 | 397 |
| 2026-06-29 | 0.70 | $0.70 | 300 |
| 2026-06-26 | 0.70 | $0.70 | 300 |
| 2026-06-25 | 0.70 | $0.70 | 300 |
| 2026-06-24 | 0.70 | $0.70 | 300 |
| 2026-06-23 | 0.70 | $0.70 | 300 |
| 2026-06-22 | 0.70 | $0.70 | 300 |
| 2026-06-18 | 0.70 | $0.70 | 300 |
| 2026-06-17 | 0.70 | $0.70 | — |
| 2026-06-16 | 0.71 | $0.70 | — |
| 2026-06-15 | 0.71 | $0.70 | — |
| 2026-06-12 | 0.71 | $0.70 | — |
| 2026-06-11 | 0.71 | $0.70 | — |
| 2026-06-10 | 0.71 | $0.70 | — |
| 2026-06-09 | 0.70 | $0.70 | — |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | — |
| 2026-06-04 | 0.70 | $0.70 | — |
| 2026-06-03 | 0.70 | $0.70 | — |
| 2026-06-02 | 0.70 | $0.70 | — |
| 2026-06-01 | 0.70 | $0.70 | — |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.71 | $0.70 | 817 |
| 2026-05-26 | 0.72 | $0.70 | 183 |
| 2026-05-22 | 0.72 | $0.83 | — |
| 2026-05-21 | 0.71 | $0.83 | — |
| 2026-05-20 | 0.70 | $0.83 | — |
| 2026-05-19 | 0.69 | $0.83 | 100 |
| 2026-05-18 | 0.68 | $0.50 | — |
| 2026-05-15 | 0.70 | $0.50 | — |
| 2026-05-14 | 0.72 | $0.50 | — |
| 2026-05-13 | 0.74 | $0.50 | — |
| 2026-05-12 | 0.76 | $0.50 | 352 |
| 2026-05-11 | 0.78 | $0.98 | 1010 |
| 2026-05-08 | 0.74 | $0.63 | — |
| 2026-05-07 | 0.74 | $0.63 | — |
| 2026-05-06 | 0.75 | $0.63 | 1000 |
| 2026-05-05 | 0.75 | $0.99 | — |
| 2026-05-04 | 0.71 | $0.99 | — |
| 2026-05-01 | 0.68 | $0.99 | 367 |
| 2026-04-30 | 0.64 | $0.99 | — |
| 2026-04-29 | 0.60 | $0.99 | — |
| 2026-04-28 | 0.56 | $0.99 | 679 |
| 2026-04-27 | 0.51 | $0.45 | 149 |
| 2026-04-24 | 0.52 | $0.63 | — |
| 2026-04-23 | 0.51 | $0.63 | — |
| 2026-04-22 | 0.50 | $0.63 | 100 |
| 2026-04-21 | 0.50 | $0.63 | — |
| 2026-04-20 | 0.49 | $0.63 | — |
| 2026-04-17 | 0.48 | $0.63 | 100 |
| 2026-04-16 | 0.47 | $0.06 | — |
| 2026-04-15 | 0.52 | $0.06 | — |
| 2026-04-14 | 0.57 | $0.06 | 366 |
| 2026-04-13 | 0.62 | $0.63 | — |
| 2026-04-10 | 0.62 | $0.63 | — |
| 2026-04-09 | 0.62 | $0.63 | — |
| 2026-04-08 | 0.61 | $0.63 | 1100 |
| 2026-04-07 | 0.61 | $0.63 | — |
| 2026-04-06 | 0.60 | $0.63 | — |
| 2026-04-02 | 0.60 | $0.63 | — |
| 2026-04-01 | 0.59 | $0.63 | — |
| 2026-03-31 | 0.59 | $0.63 | — |
| 2026-03-30 | 0.58 | $0.63 | 1000 |
| 2026-03-27 | 0.58 | $0.63 | — |
| 2026-03-26 | 0.57 | $0.63 | — |
| 2026-03-25 | 0.56 | $0.63 | — |
| 2026-03-24 | 0.55 | $0.63 | — |
| 2026-03-23 | 0.55 | $0.63 | — |
| 2026-03-20 | 0.54 | $0.63 | — |
| 2026-03-19 | 0.53 | $0.63 | 100 |
| 2026-03-18 | 0.53 | $0.50 | — |
| 2026-03-17 | 0.54 | $0.50 | — |
| 2026-03-16 | 0.55 | $0.50 | — |
| 2026-03-13 | 0.56 | $0.50 | — |
| 2026-03-12 | 0.58 | $0.50 | — |
| 2026-03-11 | 0.60 | $0.50 | — |
| 2026-03-10 | 0.62 | $0.50 | — |
| 2026-03-09 | 0.65 | $0.50 | 464 |
| 2026-03-06 | 0.67 | $0.63 | 148 |
| 2026-03-05 | 0.69 | $0.63 | 300 |
| 2026-03-04 | 0.70 | $0.50 | — |
| 2026-03-03 | 0.73 | $0.50 | — |
| 2026-03-02 | 0.76 | $0.50 | — |
| 2026-02-27 | 0.80 | $0.50 | — |
| 2026-02-26 | 0.84 | $0.50 | 500 |
| 2026-02-25 | 0.88 | $0.63 | 1000 |
| 2026-02-24 | 0.90 | $0.63 | 2400 |
| 2026-02-23 | 0.94 | $0.63 | 200 |
| 2026-02-20 | 0.97 | $0.99 | — |
| 2026-02-19 | 0.97 | $0.99 | — |
| 2026-02-18 | 0.96 | $0.99 | — |
| 2026-02-17 | 0.96 | $0.99 | — |
| 2026-02-13 | 0.96 | $0.99 | — |
| 2026-02-12 | 0.96 | $0.99 | — |
| 2026-02-11 | 0.95 | $0.99 | — |
| 2026-02-10 | 0.95 | $0.99 | — |
| 2026-02-09 | 0.95 | $0.99 | — |
| 2026-02-06 | 0.95 | $0.99 | 150 |
| 2026-02-05 | 0.95 | $0.53 | 135 |
| 2026-02-04 | 0.99 | $0.99 | — |
| 2026-02-03 | 0.99 | $0.99 | — |
| 2026-02-02 | 0.99 | $0.99 | 100 |
| 2026-01-30 | 0.99 | $0.99 | 12310 |
| 2026-01-29 | 0.99 | $0.99 | — |
| 2026-01-28 | 0.99 | $0.99 | — |
| 2026-01-27 | 0.99 | $0.99 | — |
| 2026-01-26 | 0.99 | $0.99 | — |
| 2026-01-23 | 0.99 | $0.99 | — |
| 2026-01-22 | 0.99 | $0.99 | — |
| 2026-01-21 | 0.99 | $0.99 | — |
| 2026-01-20 | 0.99 | $0.99 | — |
| 2026-01-16 | 0.99 | $0.99 | — |
| 2026-01-15 | 0.99 | $0.99 | — |
| 2026-01-14 | 0.99 | $0.99 | — |
| 2026-01-13 | 0.99 | $0.99 | — |
| 2026-01-12 | 0.99 | $0.99 | — |
| 2026-01-09 | 0.99 | $0.99 | — |
| 2026-01-08 | 0.99 | $0.99 | — |
| 2026-01-07 | 0.99 | $0.99 | — |
| 2026-01-06 | 0.99 | $0.99 | — |
| 2026-01-05 | 0.99 | $0.99 | — |
| 2026-01-02 | 0.99 | $0.99 | — |
| 2025-12-31 | 0.99 | $0.99 | — |
| 2025-12-30 | 0.99 | $0.99 | — |
| 2025-12-29 | 0.99 | $0.99 | — |
| 2025-12-26 | 0.99 | $0.99 | — |
| 2025-12-24 | 0.99 | $0.99 | — |
| 2025-12-23 | 0.99 | $0.99 | — |
| 2025-12-22 | 0.99 | $0.99 | — |
| 2025-12-19 | 0.99 | $0.99 | — |
| 2025-12-18 | 0.99 | $0.99 | — |
| 2025-12-17 | 0.99 | $0.99 | — |
| 2025-12-16 | 0.99 | $0.99 | — |
| 2025-12-15 | 0.99 | $0.99 | — |
| 2025-12-12 | 0.99 | $0.99 | — |
| 2025-12-11 | 0.99 | $0.99 | — |
| 2025-12-10 | 0.99 | $0.99 | — |
| 2025-12-09 | 1.00 | $0.99 | 150 |
| 2025-12-08 | 1.00 | $0.99 | — |
| 2025-12-05 | 1.00 | $0.99 | — |
| 2025-12-04 | 0.99 | $0.99 | — |
| 2025-12-03 | 0.98 | $0.99 | — |
| 2025-12-02 | 0.96 | $0.99 | 200 |
| 2025-12-01 | 0.94 | $1.00 | 195 |
| 2025-11-28 | 0.92 | $1.00 | 1300 |
| 2025-11-26 | 0.89 | $1.00 | 100 |
| 2025-11-25 | 0.85 | $1.00 | — |
| 2025-11-24 | 0.81 | $1.00 | — |
| 2025-11-21 | 0.77 | $1.00 | 125 |
| 2025-11-20 | 0.72 | $1.00 | — |
| 2025-11-19 | 0.66 | $1.00 | 225 |
| 2025-11-18 | 0.61 | $1.00 | — |
| 2025-11-17 | 0.54 | $1.00 | — |
| 2025-11-14 | 0.47 | $1.00 | 104 |
| 2025-11-13 | 0.40 | $1.04 | — |
| 2025-11-12 | 0.32 | $1.04 | — |
| 2025-11-11 | 0.23 | $1.04 | 100 |
| 2025-11-10 | 0.14 | $1.05 | 899 |
| 2025-11-07 | 0.04 | $0.40 | 583 |
| 2025-11-06 | 0.00 | $0.01 | — |
| 2025-11-05 | 0.00 | $0.01 | 200 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.02 | $0.00 | — |
| 2025-08-07 | 0.03 | $0.00 | — |
| 2025-08-06 | 0.03 | $0.00 | — |
| 2025-08-05 | 0.05 | $0.00 | 696 |
| 2025-08-04 | 0.06 | $0.00 | — |
| 2025-08-01 | 0.07 | $0.00 | — |
| 2025-07-31 | 0.09 | $0.00 | — |
| 2025-07-30 | 0.10 | $0.00 | — |
| 2025-07-29 | 0.12 | $0.00 | — |
| 2025-07-28 | 0.14 | $0.00 | — |
| 2025-07-25 | 0.16 | $0.00 | — |
| 2025-07-24 | 0.18 | $0.00 | — |
| 2025-07-23 | 0.20 | $0.00 | — |
| 2025-07-22 | 0.23 | $0.00 | — |
| 2025-07-21 | 0.25 | $0.00 | 2666 |
| 2025-07-18 | 0.28 | $0.00 | 666 |
| 2025-07-17 | 0.31 | $0.42 | — |
| 2025-07-16 | 0.30 | $0.42 | 100 |
| 2025-07-15 | 0.29 | $0.25 | 1973 |
| 2025-07-14 | 0.30 | $0.28 | — |
| 2025-07-11 | 0.30 | $0.28 | — |
| 2025-07-10 | 0.31 | $0.28 | — |
| 2025-07-09 | 0.32 | $0.28 | 3180 |
| 2025-07-08 | 0.33 | $0.30 | 362 |
| 2025-07-07 | 0.35 | $0.30 | — |
| 2025-07-03 | 0.36 | $0.30 | — |
| 2025-07-02 | 0.38 | $0.30 | — |
| 2025-07-01 | 0.40 | $0.30 | — |
| 2025-06-30 | 0.42 | $0.30 | — |
| 2025-06-27 | 0.45 | $0.30 | — |
| 2025-06-26 | 0.48 | $0.30 | — |
| 2025-06-25 | 0.51 | $0.30 | — |
| 2025-06-24 | 0.54 | $0.30 | — |
| 2025-06-23 | 0.58 | $0.30 | — |
| 2025-06-20 | 0.62 | $0.30 | 580 |
| 2025-06-18 | 0.66 | $0.32 | — |
| 2025-06-17 | 0.70 | $0.32 | 118 |
| 2025-06-16 | 0.74 | $0.51 | — |
| 2025-06-13 | 0.77 | $0.51 | — |
| 2025-06-12 | 0.80 | $0.51 | 2785 |
| 2025-06-11 | 0.83 | $0.83 | — |
| 2025-06-10 | 0.83 | $0.83 | — |
| 2025-06-09 | 0.83 | $0.83 | — |
| 2025-06-06 | 0.83 | $0.83 | — |
| 2025-06-05 | 0.83 | $0.83 | — |
| 2025-06-04 | 0.83 | $0.83 | — |
| 2025-06-03 | 0.83 | $0.83 | — |
| 2025-06-02 | 0.83 | $0.83 | — |
| 2025-05-30 | 0.83 | $0.83 | — |
| 2025-05-29 | 0.83 | $0.83 | — |
| 2025-05-28 | 0.83 | $0.83 | — |
| 2025-05-27 | 0.83 | $0.83 | — |
| 2025-05-23 | 0.83 | $0.83 | — |
| 2025-05-22 | 0.83 | $0.83 | — |
| 2025-05-21 | 0.83 | $0.83 | — |
| 2025-05-20 | 0.83 | $0.83 | — |
| 2025-05-19 | 0.83 | $0.83 | — |
| 2025-05-16 | 0.83 | $0.83 | — |
| 2025-05-15 | 0.82 | $0.83 | — |
| 2025-05-14 | 0.82 | $0.83 | — |
| 2025-05-13 | 0.81 | $0.83 | — |
| 2025-05-12 | 0.80 | $0.83 | — |
| 2025-05-09 | 0.79 | $0.83 | — |
| 2025-05-08 | 0.79 | $0.83 | — |
| 2025-05-07 | 0.78 | $0.83 | — |
| 2025-05-06 | 0.77 | $0.83 | — |
| 2025-05-05 | 0.77 | $0.83 | — |
| 2025-05-02 | 0.76 | $0.83 | — |
| 2025-05-01 | 0.75 | $0.83 | — |
| 2025-04-30 | 0.75 | $0.83 | — |
| 2025-04-29 | 0.74 | $0.83 | — |
| 2025-04-28 | 0.73 | $0.83 | — |
| 2025-04-25 | 0.72 | $0.83 | 101 |
| 2025-04-24 | 0.72 | $0.75 | — |
| 2025-04-23 | 0.72 | $0.75 | — |
| 2025-04-22 | 0.72 | $0.75 | 4014 |
| 2025-04-21 | 0.72 | $0.53 | — |
| 2025-04-17 | 0.75 | $0.53 | 300 |
| 2025-04-16 | 0.77 | $0.51 | — |
| 2025-04-15 | 0.80 | $0.51 | 3500 |
| 2025-04-14 | 0.83 | $0.83 | — |
| 2025-04-11 | 0.83 | $0.83 | — |
| 2025-04-10 | 0.83 | $0.83 | — |
| 2025-04-09 | 0.82 | $0.83 | — |
| 2025-04-08 | 0.82 | $0.83 | — |
| 2025-04-07 | 0.82 | $0.83 | — |
| 2025-04-04 | 0.81 | $0.83 | — |
| 2025-04-03 | 0.80 | $0.83 | — |
| 2025-04-02 | 0.80 | $0.83 | 100 |
| 2025-04-01 | 0.79 | $0.83 | — |
| 2025-03-31 | 0.78 | $0.83 | — |
| 2025-03-28 | 0.77 | $0.83 | — |
| 2025-03-27 | 0.76 | $0.83 | — |
| 2025-03-26 | 0.75 | $0.83 | — |
| 2025-03-25 | 0.74 | $0.83 | — |
| 2025-03-24 | 0.72 | $0.83 | 1550 |
| 2025-03-21 | 0.71 | $0.83 | 100 |
| 2025-03-20 | 0.69 | $0.79 | 1400 |
| 2025-03-19 | 0.68 | $0.83 | 200 |
| 2025-03-18 | 0.67 | $0.82 | — |
| 2025-03-17 | 0.65 | $0.82 | 100 |
| 2025-03-14 | 0.64 | $0.53 | — |
| 2025-03-13 | 0.65 | $0.53 | 1473 |
| 2025-03-12 | 0.66 | $0.67 | — |
| 2025-03-11 | 0.66 | $0.67 | — |
| 2025-03-10 | 0.67 | $0.67 | — |
| 2025-03-07 | 0.67 | $0.67 | — |
| 2025-03-06 | 0.67 | $0.67 | — |
| 2025-03-05 | 0.67 | $0.67 | 100 |
| 2025-03-04 | 0.68 | $0.82 | 1000 |
| 2025-03-03 | 0.66 | $0.52 | — |
| 2025-02-28 | 0.68 | $0.52 | — |
| 2025-02-27 | 0.70 | $0.52 | — |
| 2025-02-26 | 0.72 | $0.52 | 813 |
| 2025-02-25 | 0.75 | $0.75 | — |
| 2025-02-24 | 0.75 | $0.75 | — |
| 2025-02-21 | 0.75 | $0.75 | — |
| 2025-02-20 | 0.75 | $0.75 | 1000 |
| 2025-02-19 | 0.75 | $0.74 | — |
| 2025-02-18 | 0.76 | $0.74 | — |
| 2025-02-14 | 0.76 | $0.74 | 2000 |
| 2025-02-13 | 0.77 | $0.73 | — |
| 2025-02-12 | 0.77 | $0.73 | — |
| 2025-02-11 | 0.78 | $0.73 | — |
| 2025-02-10 | 0.79 | $0.73 | — |
| 2025-02-07 | 0.79 | $0.73 | — |
| 2025-02-06 | 0.80 | $0.73 | — |
| 2025-02-05 | 0.81 | $0.73 | — |
| 2025-02-04 | 0.82 | $0.73 | 500 |
| 2025-02-03 | 0.83 | $0.79 | 300 |
| 2025-01-31 | 0.83 | $0.84 | — |
| 2025-01-30 | 0.83 | $0.84 | — |
| 2025-01-29 | 0.83 | $0.84 | — |
| 2025-01-28 | 0.83 | $0.84 | — |
| 2025-01-27 | 0.83 | $0.84 | 5266 |
| 2025-01-24 | 0.83 | $0.83 | — |
| 2025-01-23 | 0.83 | $0.83 | — |
| 2025-01-22 | 0.84 | $0.83 | — |
| 2025-01-21 | 0.84 | $0.83 | — |
| 2025-01-17 | 0.84 | $0.83 | — |
| 2025-01-16 | 0.83 | $0.83 | — |
| 2025-01-15 | 0.83 | $0.83 | — |
| 2025-01-14 | 0.83 | $0.83 | — |
| 2025-01-13 | 0.83 | $0.83 | — |
| 2025-01-10 | 0.83 | $0.83 | — |
| 2025-01-08 | 0.83 | $0.83 | 100 |
| 2025-01-07 | 0.83 | $0.85 | — |
| 2025-01-06 | 0.83 | $0.85 | — |
| 2025-01-03 | 0.82 | $0.85 | — |
| 2025-01-02 | 0.82 | $0.85 | — |
| 2024-12-31 | 0.82 | $0.85 | — |
| 2024-12-30 | 0.82 | $0.85 | 2000 |
| 2024-12-27 | 0.81 | $0.83 | — |
| 2024-12-26 | 0.81 | $0.83 | — |
| 2024-12-24 | 0.81 | $0.83 | — |
| 2024-12-23 | 0.80 | $0.83 | 1000 |
| 2024-12-20 | 0.79 | $0.85 | — |
| 2024-12-19 | 0.77 | $0.85 | 1000 |
| 2024-12-18 | 0.76 | $0.59 | 1387 |
| 2024-12-17 | 0.77 | $0.81 | — |
| 2024-12-16 | 0.75 | $0.81 | — |
| 2024-12-13 | 0.74 | $0.81 | — |
| 2024-12-12 | 0.72 | $0.81 | — |
| 2024-12-11 | 0.70 | $0.81 | — |
| 2024-12-10 | 0.68 | $0.81 | — |
| 2024-12-09 | 0.66 | $0.81 | 581 |
| 2024-12-06 | 0.64 | $0.88 | — |
| 2024-12-05 | 0.61 | $0.88 | — |
| 2024-12-04 | 0.58 | $0.88 | — |
| 2024-12-03 | 0.55 | $0.88 | 4816 |
| 2024-12-02 | 0.53 | $0.80 | — |
| 2024-11-29 | 0.51 | $0.80 | 3480 |
| 2024-11-27 | 0.48 | $0.55 | 3850 |
| 2024-11-26 | 0.49 | $0.31 | — |
| 2024-11-25 | 0.52 | $0.31 | — |
| 2024-11-22 | 0.55 | $0.31 | — |
| 2024-11-21 | 0.59 | $0.31 | — |
| 2024-11-20 | 0.63 | $0.31 | 150 |
| 2024-11-19 | 0.67 | $0.60 | 500 |
| 2024-11-18 | 0.69 | $0.59 | 100 |
| 2024-11-15 | 0.71 | $0.53 | — |
| 2024-11-14 | 0.74 | $0.53 | — |
| 2024-11-13 | 0.78 | $0.53 | 1070 |
| 2024-11-12 | 0.81 | $0.53 | 200 |
| 2024-11-11 | 0.85 | $0.48 | 5333 |
| 2024-11-08 | 0.89 | $0.55 | 3158 |
| 2024-11-07 | 0.93 | $0.91 | — |
| 2024-11-06 | 0.94 | $0.91 | 900 |
| 2024-11-05 | 0.95 | $0.85 | 2100 |
| 2024-11-04 | 0.96 | $0.86 | 100 |
| 2024-11-01 | 0.97 | $0.93 | 1000 |
| 2024-10-31 | 0.98 | $0.65 | 2000 |
| 2024-10-30 | 1.02 | $0.95 | — |
| 2024-10-29 | 1.02 | $0.95 | — |
| 2024-10-28 | 1.03 | $0.95 | 200 |
| 2024-10-25 | 1.04 | $1.04 | — |
| 2024-10-24 | 1.04 | $1.04 | — |
| 2024-10-23 | 1.04 | $1.04 | — |
| 2024-10-22 | 1.04 | $1.04 | — |
| 2024-10-21 | 1.04 | $1.04 | — |
| 2024-10-18 | 1.04 | $1.04 | — |
| 2024-10-17 | 1.04 | $1.04 | — |
| 2024-10-16 | 1.04 | $1.04 | — |
| 2024-10-15 | 1.04 | $1.04 | — |
| 2024-10-14 | 1.04 | $1.04 | — |
| 2024-10-11 | 1.04 | $1.04 | — |
| 2024-10-10 | 1.03 | $1.04 | — |
| 2024-10-09 | 1.03 | $1.04 | — |
| 2024-10-08 | 1.03 | $1.04 | — |
| 2024-10-07 | 1.03 | $1.04 | — |
| 2024-10-04 | 1.03 | $1.04 | — |
| 2024-10-03 | 1.03 | $1.04 | — |
| 2024-10-02 | 1.03 | $1.04 | — |
| 2024-10-01 | 1.02 | $1.04 | — |
| 2024-09-30 | 1.02 | $1.04 | 100 |
| 2024-09-27 | 1.01 | $1.04 | — |
| 2024-09-26 | 1.01 | $1.04 | — |
| 2024-09-25 | 1.01 | $1.04 | — |
| 2024-09-24 | 1.00 | $1.04 | 100 |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | 100 |
| 2024-09-16 | 1.01 | $1.01 | — |
| 2024-09-13 | 1.01 | $1.01 | — |
| 2024-09-12 | 1.01 | $1.01 | 250 |
| 2024-09-11 | 1.01 | $1.02 | — |
| 2024-09-10 | 1.01 | $1.02 | — |
| 2024-09-09 | 1.02 | $1.02 | — |
| 2024-09-06 | 1.02 | $1.02 | — |
| 2024-09-05 | 1.02 | $1.02 | 800 |
| 2024-09-04 | 1.03 | $0.65 | 1306 |
| 2024-09-03 | 1.07 | $1.05 | — |
| 2024-08-30 | 1.07 | $1.05 | — |
| 2024-08-29 | 1.07 | $1.05 | — |
| 2024-08-28 | 1.08 | $1.05 | — |
| 2024-08-27 | 1.08 | $1.05 | — |
| 2024-08-26 | 1.08 | $1.05 | — |
| 2024-08-23 | 1.09 | $1.05 | — |
| 2024-08-22 | 1.09 | $1.05 | — |
| 2024-08-21 | 1.10 | $1.05 | 1000 |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | — |
| 2024-08-16 | 1.10 | $1.10 | — |
| 2024-08-15 | 1.10 | $1.10 | — |
| 2024-08-14 | 1.09 | $1.10 | — |
| 2024-08-13 | 1.09 | $1.10 | — |
| 2024-08-12 | 1.09 | $1.10 | — |
| 2024-08-09 | 1.09 | $1.10 | — |
| 2024-08-08 | 1.09 | $1.10 | — |
| 2024-08-07 | 1.08 | $1.10 | — |
| 2024-08-06 | 1.08 | $1.10 | — |
| 2024-08-05 | 1.08 | $1.10 | — |
| 2024-08-02 | 1.07 | $1.10 | — |
| 2024-08-01 | 1.07 | $1.10 | — |
| 2024-07-31 | 1.07 | $1.10 | — |
| 2024-07-30 | 1.06 | $1.10 | — |
| 2024-07-29 | 1.06 | $1.10 | — |
| 2024-07-26 | 1.05 | $1.10 | 200 |
| 2024-07-25 | 1.05 | $1.04 | 1350 |
| 2024-07-24 | 1.04 | $1.05 | 750 |
| 2024-07-23 | 1.04 | $1.05 | — |
| 2024-07-22 | 1.04 | $1.05 | — |
| 2024-07-19 | 1.04 | $1.05 | 600 |
| 2024-07-18 | 1.04 | $1.05 | — |
| 2024-07-17 | 1.03 | $1.05 | — |
| 2024-07-16 | 1.03 | $1.05 | — |
| 2024-07-15 | 1.02 | $1.05 | — |
| 2024-07-12 | 1.01 | $1.05 | 432 |
| 2024-07-11 | 1.01 | $1.05 | 100 |
| 2024-07-10 | 1.00 | $1.05 | 200 |
| 2024-07-09 | 0.99 | $1.05 | 100 |
| 2024-07-08 | 0.98 | $1.03 | — |
| 2024-07-05 | 0.97 | $1.03 | 350 |
| 2024-07-03 | 0.97 | $1.09 | 200 |
| 2024-07-02 | 0.95 | $0.99 | 1000 |
| 2024-07-01 | 0.95 | $0.98 | — |
| 2024-06-28 | 0.95 | $0.98 | 250 |
| 2024-06-27 | 0.95 | $0.95 | — |
| 2024-06-26 | 0.95 | $0.95 | — |
| 2024-06-25 | 0.95 | $0.95 | 2000 |
| 2024-06-24 | 0.96 | $1.11 | — |
| 2024-06-21 | 0.95 | $1.11 | — |
| 2024-06-20 | 0.93 | $1.11 | 100 |
| 2024-06-18 | 0.92 | $0.54 | 100 |
| 2024-06-17 | 0.97 | $0.54 | 1000 |
| 2024-06-14 | 1.01 | $0.98 | — |
| 2024-06-13 | 1.02 | $0.98 | — |
| 2024-06-12 | 1.03 | $0.98 | — |
| 2024-06-11 | 1.03 | $0.98 | 400 |
| 2024-06-10 | 1.04 | $0.98 | 506 |
| 2024-06-07 | 1.05 | $0.98 | — |
| 2024-06-06 | 1.06 | $0.98 | 1573 |
| 2024-06-05 | 1.07 | $0.98 | 400 |
| 2024-06-04 | 1.08 | $1.07 | — |
| 2024-06-03 | 1.08 | $1.07 | 2300 |
| 2024-05-31 | 1.08 | $1.04 | 1960 |
| 2024-05-30 | 1.09 | $1.08 | — |
| 2024-05-29 | 1.09 | $1.08 | — |
| 2024-05-28 | 1.09 | $1.08 | — |
| 2024-05-24 | 1.09 | $1.08 | — |
| 2024-05-23 | 1.09 | $1.08 | — |
| 2024-05-22 | 1.08 | $1.08 | — |
| 2024-05-21 | 1.08 | $1.08 | 500 |
| 2024-05-20 | 1.07 | $1.10 | — |
| 2024-05-17 | 1.06 | $1.10 | 100 |
| 2024-05-16 | 1.06 | $1.10 | — |
| 2024-05-15 | 1.05 | $1.10 | — |
| 2024-05-14 | 1.04 | $1.10 | — |
| 2024-05-13 | 1.03 | $1.10 | — |
| 2024-05-10 | 1.03 | $1.10 | — |
| 2024-05-09 | 1.02 | $1.10 | — |
| 2024-05-08 | 1.01 | $1.10 | — |
| 2024-05-07 | 1.00 | $1.10 | — |
| 2024-05-06 | 1.00 | $1.10 | 100 |
| 2024-05-03 | 0.99 | $1.10 | 300 |
| 2024-05-02 | 0.98 | $1.00 | 266 |
| 2024-05-01 | 0.98 | $1.10 | 350 |
| 2024-04-30 | 0.97 | $0.81 | 200 |
| 2024-04-29 | 0.99 | $0.81 | 200 |
| 2024-04-26 | 1.01 | $1.11 | 2600 |
| 2024-04-25 | 0.99 | $0.94 | 1000 |
| 2024-04-24 | 1.00 | $0.65 | — |
| 2024-04-23 | 1.03 | $0.65 | 5700 |
| 2024-04-22 | 1.06 | $1.12 | — |
| 2024-04-19 | 1.05 | $1.12 | — |
| 2024-04-18 | 1.04 | $1.12 | — |
| 2024-04-17 | 1.02 | $1.12 | — |
| 2024-04-16 | 1.00 | $1.12 | — |
| 2024-04-15 | 0.98 | $1.12 | — |
| 2024-04-12 | 0.95 | $1.12 | — |
| 2024-04-11 | 0.92 | $1.12 | — |
| 2024-04-10 | 0.89 | $1.12 | — |
| 2024-04-09 | 0.85 | $1.12 | 3100 |
| 2024-04-08 | 0.82 | $1.12 | 500 |
| 2024-04-05 | 0.78 | $0.85 | — |
| 2024-04-04 | 0.76 | $0.85 | — |
| 2024-04-03 | 0.74 | $0.85 | — |
| 2024-04-02 | 0.72 | $0.85 | — |
| 2024-04-01 | 0.70 | $0.85 | — |
| 2024-03-28 | 0.68 | $0.85 | — |
| 2024-03-27 | 0.65 | $0.85 | — |
| 2024-03-26 | 0.63 | $0.85 | — |
| 2024-03-25 | 0.60 | $0.85 | — |
| 2024-03-22 | 0.57 | $0.85 | — |
| 2024-03-21 | 0.54 | $0.85 | 1000 |
| 2024-03-20 | 0.51 | $0.50 | — |
| 2024-03-19 | 0.51 | $0.50 | — |
| 2024-03-18 | 0.51 | $0.50 | — |
| 2024-03-15 | 0.51 | $0.50 | — |
| 2024-03-14 | 0.51 | $0.50 | — |
| 2024-03-13 | 0.51 | $0.50 | — |
| 2024-03-12 | 0.51 | $0.50 | — |
| 2024-03-11 | 0.51 | $0.50 | 466 |
| 2024-03-08 | 0.52 | $0.53 | 8522 |
| 2024-03-07 | 0.51 | $0.51 | — |
| 2024-03-06 | 0.51 | $0.51 | 1086 |
| 2024-03-05 | 0.51 | $0.53 | — |
| 2024-03-04 | 0.51 | $0.53 | — |
| 2024-03-01 | 0.51 | $0.53 | — |
| 2024-02-29 | 0.51 | $0.53 | — |
| 2024-02-28 | 0.50 | $0.53 | 200 |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.51 | $0.50 | — |
| 2024-02-21 | 0.51 | $0.50 | — |
| 2024-02-20 | 0.51 | $0.50 | 1140 |
| 2024-02-16 | 0.51 | $0.50 | — |
| 2024-02-15 | 0.51 | $0.50 | — |
| 2024-02-14 | 0.51 | $0.50 | — |
| 2024-02-13 | 0.51 | $0.50 | — |
| 2024-02-12 | 0.51 | $0.50 | — |
| 2024-02-09 | 0.51 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.49 | $0.50 | 300 |
| 2024-02-05 | 0.49 | $0.53 | — |
| 2024-02-02 | 0.48 | $0.53 | — |
| 2024-02-01 | 0.48 | $0.53 | — |
| 2024-01-31 | 0.48 | $0.53 | — |
| 2024-01-30 | 0.47 | $0.53 | — |
| 2024-01-29 | 0.47 | $0.53 | — |
| 2024-01-26 | 0.47 | $0.53 | — |
| 2024-01-25 | 0.47 | $0.53 | — |
| 2024-01-24 | 0.47 | $0.53 | 1500 |
| 2024-01-23 | 0.47 | $0.50 | — |
| 2024-01-22 | 0.47 | $0.50 | 1000 |
| 2024-01-19 | 0.47 | $0.36 | — |
| 2024-01-18 | 0.49 | $0.36 | — |
| 2024-01-17 | 0.50 | $0.36 | — |
| 2024-01-16 | 0.52 | $0.36 | — |
| 2024-01-12 | 0.54 | $0.36 | — |
| 2024-01-11 | 0.56 | $0.36 | — |
| 2024-01-10 | 0.58 | $0.36 | — |
| 2024-01-09 | 0.60 | $0.36 | — |
| 2024-01-08 | 0.62 | $0.36 | 7260 |
| 2024-01-05 | 0.63 | $0.90 | — |
| 2024-01-04 | 0.60 | $0.90 | 6900 |
| 2024-01-03 | 0.56 | $0.84 | 200 |
| 2024-01-02 | 0.53 | $0.61 | — |
| 2023-12-29 | 0.52 | $0.61 | — |
| 2023-12-28 | 0.50 | $0.61 | — |
| 2023-12-27 | 0.49 | $0.61 | — |
| 2023-12-26 | 0.47 | $0.61 | 4401 |
| 2023-12-22 | 0.46 | $0.52 | 1001 |
| 2023-12-21 | 0.45 | $0.51 | — |
| 2023-12-20 | 0.45 | $0.51 | 2129 |
| 2023-12-19 | 0.44 | $0.45 | — |
| 2023-12-18 | 0.44 | $0.45 | — |
| 2023-12-15 | 0.44 | $0.45 | 6700 |
| 2023-12-14 | 0.44 | $0.49 | — |
| 2023-12-13 | 0.44 | $0.49 | — |
| 2023-12-12 | 0.43 | $0.49 | — |
| 2023-12-11 | 0.43 | $0.49 | 1005 |
| 2023-12-08 | 0.43 | $0.35 | — |
| 2023-12-07 | 0.44 | $0.35 | 1581 |
| 2023-12-06 | 0.45 | $0.35 | 400 |
| 2023-12-05 | 0.46 | $0.39 | — |
| 2023-12-04 | 0.47 | $0.39 | — |
| 2023-12-01 | 0.48 | $0.39 | — |
| 2023-11-30 | 0.49 | $0.39 | 1400 |
| 2023-11-29 | 0.51 | $0.50 | — |
| 2023-11-28 | 0.51 | $0.50 | — |
| 2023-11-27 | 0.51 | $0.50 | — |
| 2023-11-24 | 0.51 | $0.50 | — |
| 2023-11-22 | 0.51 | $0.50 | — |
| 2023-11-21 | 0.51 | $0.50 | — |
| 2023-11-20 | 0.52 | $0.50 | — |
| 2023-11-17 | 0.52 | $0.50 | — |
| 2023-11-16 | 0.52 | $0.50 | — |
| 2023-11-15 | 0.52 | $0.50 | — |
| 2023-11-14 | 0.53 | $0.50 | — |
| 2023-11-13 | 0.53 | $0.50 | 3010 |
| 2023-11-10 | 0.53 | $0.51 | — |
| 2023-11-09 | 0.53 | $0.51 | 6099 |
| 2023-11-08 | 0.53 | $0.55 | — |
| 2023-11-07 | 0.53 | $0.55 | — |
| 2023-11-06 | 0.53 | $0.55 | — |
| 2023-11-03 | 0.52 | $0.55 | — |
| 2023-11-02 | 0.52 | $0.55 | — |
| 2023-11-01 | 0.51 | $0.55 | — |
| 2023-10-31 | 0.51 | $0.55 | 5812 |
| 2023-10-30 | 0.50 | $0.51 | — |
| 2023-10-27 | 0.50 | $0.51 | — |
| 2023-10-26 | 0.50 | $0.51 | — |
| 2023-10-25 | 0.50 | $0.51 | — |
| 2023-10-24 | 0.50 | $0.51 | — |
| 2023-10-23 | 0.49 | $0.51 | — |
| 2023-10-20 | 0.49 | $0.51 | — |
| 2023-10-19 | 0.49 | $0.51 | — |
| 2023-10-18 | 0.48 | $0.51 | — |
| 2023-10-17 | 0.48 | $0.51 | — |
| 2023-10-16 | 0.47 | $0.51 | — |
| 2023-10-13 | 0.46 | $0.51 | — |
| 2023-10-12 | 0.45 | $0.51 | — |
| 2023-10-11 | 0.44 | $0.51 | 2500 |
| 2023-10-10 | 0.43 | $0.32 | — |
| 2023-10-09 | 0.43 | $0.32 | 3451 |
| 2023-10-06 | 0.44 | $0.51 | — |
| 2023-10-05 | 0.42 | $0.51 | 1433 |
| 2023-10-04 | 0.41 | $0.55 | — |
| 2023-10-03 | 0.39 | $0.55 | — |
| 2023-10-02 | 0.36 | $0.55 | 200 |
| 2023-09-29 | 0.34 | $0.52 | 250 |
| 2023-09-28 | 0.32 | $0.55 | 3531 |
| 2023-09-27 | 0.30 | $0.41 | 8958 |
| 2023-09-26 | 0.28 | $0.35 | — |
| 2023-09-25 | 0.28 | $0.35 | 430 |
| 2023-09-22 | 0.27 | $0.30 | 1550 |
| 2023-09-21 | 0.27 | $0.27 | 2842 |
| 2023-09-20 | 0.27 | $0.30 | — |
| 2023-09-19 | 0.26 | $0.30 | 9500 |
| 2023-09-18 | 0.26 | $0.23 | — |
| 2023-09-15 | 0.27 | $0.23 | — |
| 2023-09-14 | 0.27 | $0.23 | 100 |
| 2023-09-13 | 0.28 | $0.23 | — |
| 2023-09-12 | 0.28 | $0.23 | — |
| 2023-09-11 | 0.29 | $0.23 | 830 |
| 2023-09-08 | 0.29 | $0.30 | — |
| 2023-09-07 | 0.29 | $0.30 | — |
| 2023-09-06 | 0.29 | $0.30 | — |
| 2023-09-05 | 0.29 | $0.30 | — |
| 2023-09-01 | 0.29 | $0.30 | 1000 |
| 2023-08-31 | 0.29 | $0.28 | — |
| 2023-08-30 | 0.29 | $0.28 | — |
| 2023-08-29 | 0.29 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.28 | 100 |
| 2023-08-25 | 0.28 | $0.30 | — |
| 2023-08-24 | 0.28 | $0.30 | — |
| 2023-08-23 | 0.27 | $0.30 | — |
| 2023-08-22 | 0.26 | $0.30 | — |
| 2023-08-21 | 0.26 | $0.30 | — |
| 2023-08-18 | 0.25 | $0.30 | — |
| 2023-08-17 | 0.24 | $0.30 | — |
| 2023-08-16 | 0.23 | $0.30 | — |
| 2023-08-15 | 0.22 | $0.30 | 100 |
| 2023-08-14 | 0.22 | $0.21 | 1450 |
| 2023-08-11 | 0.21 | $0.30 | — |
| 2023-08-10 | 0.20 | $0.30 | — |
| 2023-08-09 | 0.19 | $0.30 | 5000 |
| 2023-08-08 | 0.18 | $0.27 | 23950 |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.16 | $0.17 | — |
| 2023-07-25 | 0.16 | $0.17 | — |
| 2023-07-24 | 0.16 | $0.17 | — |
| 2023-07-21 | 0.16 | $0.17 | — |
| 2023-07-20 | 0.16 | $0.17 | — |
| 2023-07-19 | 0.16 | $0.17 | — |
| 2023-07-18 | 0.16 | $0.17 | — |
| 2023-07-17 | 0.15 | $0.17 | — |
| 2023-07-14 | 0.15 | $0.17 | 500 |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | — |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | 2500 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.16 | $0.15 | — |
| 2023-07-05 | 0.16 | $0.15 | — |
| 2023-07-03 | 0.16 | $0.15 | 28792 |
| 2023-06-30 | 0.16 | $0.15 | — |
| 2023-06-29 | 0.16 | $0.15 | — |
| 2023-06-28 | 0.16 | $0.15 | — |
| 2023-06-27 | 0.16 | $0.15 | 100 |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | 298 |
| 2023-06-22 | 0.16 | $0.15 | — |
| 2023-06-21 | 0.16 | $0.15 | — |
| 2023-06-20 | 0.16 | $0.15 | 12000 |
| 2023-06-16 | 0.16 | $0.23 | 1000 |
| 2023-06-15 | 0.16 | $0.18 | — |
| 2023-06-14 | 0.16 | $0.18 | 27014 |
| 2023-06-13 | 0.15 | $0.14 | — |
| 2023-06-12 | 0.16 | $0.14 | — |
| 2023-06-09 | 0.16 | $0.14 | — |
| 2023-06-08 | 0.16 | $0.14 | — |
| 2023-06-07 | 0.16 | $0.14 | — |
| 2023-06-06 | 0.16 | $0.14 | 7000 |
| 2023-06-05 | 0.16 | $0.15 | — |
| 2023-06-02 | 0.16 | $0.15 | — |
| 2023-06-01 | 0.15 | $0.15 | 2000 |
| 2023-05-31 | 0.15 | $0.18 | — |
| 2023-05-30 | 0.15 | $0.18 | — |
| 2023-05-26 | 0.14 | $0.18 | — |
| 2023-05-25 | 0.14 | $0.18 | 11666 |
| 2023-05-24 | 0.13 | $0.18 | — |
| 2023-05-23 | 0.12 | $0.18 | — |
| 2023-05-22 | 0.12 | $0.18 | 6000 |
| 2023-05-19 | 0.11 | $0.18 | 48666 |
| 2023-05-18 | 0.10 | $0.13 | 25800 |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | 2168 |
| 2023-04-28 | 0.10 | $0.10 | 100 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | 1402 |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | — |
| 2023-04-04 | 0.11 | $0.10 | — |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.12 | $0.10 | — |
| 2023-03-29 | 0.12 | $0.10 | — |
| 2023-03-28 | 0.12 | $0.10 | — |
| 2023-03-27 | 0.12 | $0.10 | — |
| 2023-03-24 | 0.12 | $0.10 | — |
| 2023-03-23 | 0.13 | $0.10 | 5333 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 2000 |
| 2023-03-02 | 0.13 | $0.14 | — |
| 2023-03-01 | 0.13 | $0.14 | — |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | — |
| 2023-02-24 | 0.13 | $0.14 | — |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | — |
| 2023-02-21 | 0.13 | $0.14 | — |
| 2023-02-17 | 0.13 | $0.14 | — |
| 2023-02-16 | 0.13 | $0.14 | — |
| 2023-02-15 | 0.13 | $0.14 | — |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.12 | $0.14 | — |
| 2023-02-08 | 0.12 | $0.14 | — |
| 2023-02-07 | 0.12 | $0.14 | 500 |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.13 | $0.12 | — |
| 2023-01-18 | 0.13 | $0.12 | — |
| 2023-01-17 | 0.13 | $0.12 | — |
| 2023-01-13 | 0.13 | $0.12 | — |
| 2023-01-12 | 0.13 | $0.12 | — |
| 2023-01-11 | 0.14 | $0.12 | — |
| 2023-01-10 | 0.14 | $0.12 | — |
| 2023-01-09 | 0.14 | $0.12 | 200 |
| 2023-01-06 | 0.15 | $0.12 | — |
| 2023-01-05 | 0.15 | $0.12 | 700 |
| 2023-01-04 | 0.16 | $0.12 | — |
| 2023-01-03 | 0.16 | $0.12 | — |
| 2022-12-30 | 0.16 | $0.12 | 8000 |
| 2022-12-29 | 0.17 | $0.15 | — |
| 2022-12-28 | 0.17 | $0.15 | — |
| 2022-12-27 | 0.17 | $0.15 | 8666 |
| 2022-12-23 | 0.17 | $0.18 | — |
| 2022-12-22 | 0.17 | $0.18 | — |
| 2022-12-21 | 0.16 | $0.18 | — |
| 2022-12-20 | 0.16 | $0.18 | — |
| 2022-12-19 | 0.16 | $0.18 | — |
| 2022-12-16 | 0.15 | $0.18 | — |
| 2022-12-15 | 0.15 | $0.18 | — |
| 2022-12-14 | 0.15 | $0.18 | — |
| 2022-12-13 | 0.14 | $0.18 | — |
| 2022-12-12 | 0.14 | $0.18 | — |
| 2022-12-09 | 0.13 | $0.18 | 600 |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | — |
| 2022-12-06 | 0.12 | $0.14 | 10000 |
| 2022-12-05 | 0.12 | $0.13 | 17500 |
| 2022-12-02 | 0.12 | $0.12 | 6600 |
| 2022-12-01 | 0.12 | $0.12 | 7100 |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | 5000 |
| 2022-11-01 | 0.12 | $0.13 | 266 |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | 277 |
| 2022-10-17 | 0.12 | $0.13 | 5000 |
| 2022-10-14 | 0.12 | $0.14 | — |
| 2022-10-13 | 0.12 | $0.14 | — |
| 2022-10-12 | 0.12 | $0.14 | — |
| 2022-10-11 | 0.12 | $0.14 | — |
| 2022-10-10 | 0.12 | $0.14 | 40000 |
| 2022-10-07 | 0.12 | $0.10 | — |
| 2022-10-06 | 0.12 | $0.10 | — |
| 2022-10-05 | 0.12 | $0.10 | — |
| 2022-10-04 | 0.12 | $0.10 | — |
| 2022-10-03 | 0.13 | $0.10 | — |
| 2022-09-30 | 0.13 | $0.10 | 15000 |
| 2022-09-29 | 0.13 | $0.13 | 5001 |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | — |
| 2022-09-16 | 0.14 | $0.13 | — |
| 2022-09-15 | 0.14 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | 5000 |
| 2022-09-13 | 0.14 | $0.15 | 500 |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | 5000 |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 9000 |
| 2022-08-22 | 0.14 | $0.13 | — |
| 2022-08-19 | 0.14 | $0.13 | — |
| 2022-08-18 | 0.14 | $0.13 | — |
| 2022-08-17 | 0.14 | $0.13 | — |
| 2022-08-16 | 0.14 | $0.13 | — |
| 2022-08-15 | 0.14 | $0.13 | — |
| 2022-08-12 | 0.15 | $0.13 | — |
| 2022-08-11 | 0.15 | $0.13 | — |
| 2022-08-10 | 0.15 | $0.13 | — |
| 2022-08-09 | 0.15 | $0.13 | — |
| 2022-08-08 | 0.15 | $0.13 | 18500 |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | 2546 |
| 2022-08-02 | 0.16 | $0.15 | — |
| 2022-08-01 | 0.16 | $0.15 | — |
| 2022-07-29 | 0.16 | $0.15 | — |
| 2022-07-28 | 0.16 | $0.15 | — |
| 2022-07-27 | 0.16 | $0.15 | — |
| 2022-07-26 | 0.17 | $0.15 | — |
| 2022-07-25 | 0.17 | $0.15 | — |
| 2022-07-22 | 0.17 | $0.15 | — |
| 2022-07-21 | 0.17 | $0.15 | 5000 |
| 2022-07-20 | 0.17 | $0.15 | — |
| 2022-07-19 | 0.17 | $0.15 | — |
| 2022-07-18 | 0.18 | $0.15 | — |
| 2022-07-15 | 0.18 | $0.15 | 2774 |
| 2022-07-14 | 0.18 | $0.20 | 5000 |
| 2022-07-13 | 0.18 | $0.20 | — |
| 2022-07-12 | 0.17 | $0.20 | — |
| 2022-07-11 | 0.17 | $0.20 | 5002 |
| 2022-07-08 | 0.16 | $0.20 | — |
| 2022-07-07 | 0.16 | $0.20 | — |
| 2022-07-06 | 0.15 | $0.20 | 277 |
| 2022-07-05 | 0.14 | $0.18 | 5000 |
| 2022-07-01 | 0.14 | $0.17 | — |
| 2022-06-30 | 0.14 | $0.17 | 864 |
| 2022-06-29 | 0.13 | $0.16 | — |
| 2022-06-28 | 0.13 | $0.16 | 6000 |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | — |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | 15000 |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | 106 |
| 2022-06-07 | 0.12 | $0.12 | 333 |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | 870 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | — |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | — |
| 2022-05-11 | 0.13 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | 12450 |
| 2022-05-09 | 0.13 | $0.13 | 5008 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.14 | $0.13 | 466 |
| 2022-04-25 | 0.14 | $0.13 | — |
| 2022-04-22 | 0.14 | $0.13 | — |
| 2022-04-21 | 0.14 | $0.13 | — |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | — |
| 2022-04-18 | 0.14 | $0.13 | — |
| 2022-04-14 | 0.14 | $0.13 | — |
| 2022-04-13 | 0.15 | $0.13 | — |
| 2022-04-12 | 0.15 | $0.13 | 6666 |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | 5000 |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.16 | $0.15 | — |
| 2022-03-11 | 0.16 | $0.15 | — |
| 2022-03-10 | 0.16 | $0.15 | — |
| 2022-03-09 | 0.16 | $0.15 | — |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.16 | $0.15 | — |
| 2022-03-04 | 0.16 | $0.15 | — |
| 2022-03-03 | 0.16 | $0.15 | — |
| 2022-03-02 | 0.16 | $0.15 | — |
| 2022-03-01 | 0.16 | $0.15 | — |
| 2022-02-28 | 0.16 | $0.15 | — |
| 2022-02-25 | 0.16 | $0.15 | 613 |
| 2022-02-24 | 0.16 | $0.21 | 1200 |
| 2022-02-23 | 0.16 | $0.15 | — |
| 2022-02-22 | 0.16 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | 871 |
| 2022-02-17 | 0.15 | $0.20 | 3000 |
| 2022-02-16 | 0.15 | $0.26 | 206 |
| 2022-02-15 | 0.13 | $0.27 | 19752 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | 666 |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.12 | $0.11 | 870 |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | — |
| 2022-01-13 | 0.12 | $0.13 | — |
| 2022-01-12 | 0.12 | $0.13 | — |
| 2022-01-11 | 0.12 | $0.13 | — |
| 2022-01-10 | 0.12 | $0.13 | — |
| 2022-01-07 | 0.12 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | — |
| 2022-01-04 | 0.12 | $0.13 | 4000 |
| 2022-01-03 | 0.12 | $0.11 | — |
| 2021-12-31 | 0.12 | $0.11 | — |
| 2021-12-30 | 0.12 | $0.11 | — |
| 2021-12-29 | 0.12 | $0.11 | — |
| 2021-12-28 | 0.13 | $0.11 | — |
| 2021-12-27 | 0.13 | $0.11 | — |
| 2021-12-23 | 0.13 | $0.11 | — |
| 2021-12-22 | 0.13 | $0.11 | — |
| 2021-12-21 | 0.13 | $0.11 | 6000 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.13 | $0.15 | — |
| 2021-12-16 | 0.13 | $0.15 | — |
| 2021-12-15 | 0.13 | $0.15 | — |
| 2021-12-14 | 0.13 | $0.15 | — |
| 2021-12-13 | 0.12 | $0.15 | 100 |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | 300 |
| 2021-11-19 | 0.12 | $0.13 | — |
| 2021-11-18 | 0.12 | $0.13 | — |
| 2021-11-17 | 0.12 | $0.13 | — |
| 2021-11-16 | 0.12 | $0.13 | — |
| 2021-11-15 | 0.12 | $0.13 | — |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | — |
| 2021-11-10 | 0.12 | $0.13 | — |
| 2021-11-09 | 0.12 | $0.13 | 5812 |
| 2021-11-08 | 0.12 | $0.11 | — |
| 2021-11-05 | 0.12 | $0.11 | — |
| 2021-11-04 | 0.12 | $0.11 | — |
| 2021-11-03 | 0.12 | $0.11 | — |
| 2021-11-02 | 0.12 | $0.11 | — |
| 2021-11-01 | 0.13 | $0.11 | — |
| 2021-10-29 | 0.13 | $0.11 | — |
| 2021-10-28 | 0.13 | $0.11 | — |
| 2021-10-27 | 0.13 | $0.11 | 8088 |
| 2021-10-26 | 0.13 | $0.12 | 8050 |
| 2021-10-25 | 0.14 | $0.14 | 3000 |
| 2021-10-22 | 0.13 | $0.14 | — |
| 2021-10-21 | 0.13 | $0.14 | — |
| 2021-10-20 | 0.13 | $0.14 | — |
| 2021-10-19 | 0.13 | $0.14 | — |
| 2021-10-18 | 0.13 | $0.14 | — |
| 2021-10-15 | 0.13 | $0.14 | 1500 |
| 2021-10-14 | 0.13 | $0.14 | — |
| 2021-10-13 | 0.13 | $0.14 | — |
| 2021-10-12 | 0.13 | $0.14 | — |
| 2021-10-11 | 0.13 | $0.14 | — |
| 2021-10-08 | 0.13 | $0.14 | — |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | — |
| 2021-10-04 | 0.13 | $0.14 | — |
| 2021-10-01 | 0.13 | $0.14 | — |
| 2021-09-30 | 0.12 | $0.14 | 1356 |
| 2021-09-29 | 0.12 | $0.14 | 9025 |
| 2021-09-28 | 0.12 | $0.13 | — |
| 2021-09-27 | 0.12 | $0.13 | 5600 |
| 2021-09-24 | 0.12 | $0.13 | — |
| 2021-09-23 | 0.12 | $0.13 | — |
| 2021-09-22 | 0.12 | $0.13 | — |
| 2021-09-21 | 0.12 | $0.13 | 5000 |
| 2021-09-20 | 0.12 | $0.11 | 1466 |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | — |
| 2021-09-14 | 0.13 | $0.11 | 1000 |
| 2021-09-13 | 0.13 | $0.11 | — |
| 2021-09-10 | 0.13 | $0.11 | — |
| 2021-09-09 | 0.13 | $0.11 | — |
| 2021-09-08 | 0.14 | $0.11 | 1000 |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | 1063 |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | 166 |
| 2021-08-25 | 0.13 | $0.15 | 1000 |
| 2021-08-24 | 0.13 | $0.14 | — |
| 2021-08-23 | 0.13 | $0.14 | — |
| 2021-08-20 | 0.13 | $0.14 | — |
| 2021-08-19 | 0.12 | $0.14 | — |
| 2021-08-18 | 0.12 | $0.14 | — |
| 2021-08-17 | 0.12 | $0.14 | — |
| 2021-08-16 | 0.11 | $0.14 | 10000 |
| 2021-08-13 | 0.11 | $0.10 | 6500 |
| 2021-08-12 | 0.11 | $0.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.70
2026-08-04
Close Price
$0.70
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.45
Maximum
1.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.70 | $0.70 | 700 |
| 2026-08-03 | 0.70 | $0.70 | 700 |
| 2026-07-31 | 0.70 | $0.70 | 700 |
| 2026-07-30 | 0.70 | $0.70 | — |
| 2026-07-29 | 0.70 | $0.70 | — |
| 2026-07-28 | 0.70 | $0.70 | 700 |
| 2026-07-27 | 0.70 | $0.70 | — |
| 2026-07-24 | 0.70 | $0.70 | 700 |
| 2026-07-23 | 0.70 | $0.70 | 400 |
| 2026-07-22 | 0.70 | $0.70 | — |
| 2026-07-21 | 0.70 | $0.70 | — |
| 2026-07-20 | 0.70 | $0.70 | 700 |
| 2026-07-17 | 0.70 | $0.70 | 700 |
| 2026-07-16 | 0.70 | $0.70 | — |
| 2026-07-15 | 0.70 | $0.70 | — |
| 2026-07-14 | 0.70 | $0.70 | 100 |
| 2026-07-13 | 0.70 | $0.70 | 700 |
| 2026-07-10 | 0.70 | $0.70 | 700 |
| 2026-07-09 | 0.70 | $0.70 | — |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | 700 |
| 2026-07-06 | 0.70 | $0.70 | 300 |
| 2026-07-02 | 0.70 | $0.69 | 300 |
| 2026-07-01 | 0.70 | $0.69 | 300 |
| 2026-06-30 | 0.70 | $0.69 | 397 |
| 2026-06-29 | 0.70 | $0.70 | 300 |
| 2026-06-26 | 0.70 | $0.70 | 300 |
| 2026-06-25 | 0.70 | $0.70 | 300 |
| 2026-06-24 | 0.70 | $0.70 | 300 |
| 2026-06-23 | 0.70 | $0.70 | 300 |
| 2026-06-22 | 0.71 | $0.70 | 300 |
| 2026-06-18 | 0.71 | $0.70 | 300 |
| 2026-06-17 | 0.71 | $0.70 | — |
| 2026-06-16 | 0.71 | $0.70 | — |
| 2026-06-15 | 0.71 | $0.70 | — |
| 2026-06-12 | 0.71 | $0.70 | — |
| 2026-06-11 | 0.71 | $0.70 | — |
| 2026-06-10 | 0.71 | $0.70 | — |
| 2026-06-09 | 0.71 | $0.70 | — |
| 2026-06-08 | 0.71 | $0.70 | — |
| 2026-06-05 | 0.72 | $0.70 | — |
| 2026-06-04 | 0.72 | $0.70 | — |
| 2026-06-03 | 0.72 | $0.70 | — |
| 2026-06-02 | 0.72 | $0.70 | — |
| 2026-06-01 | 0.72 | $0.70 | — |
| 2026-05-29 | 0.73 | $0.70 | — |
| 2026-05-28 | 0.73 | $0.70 | — |
| 2026-05-27 | 0.73 | $0.70 | 817 |
| 2026-05-26 | 0.74 | $0.70 | 183 |
| 2026-05-22 | 0.74 | $0.83 | — |
| 2026-05-21 | 0.72 | $0.83 | — |
| 2026-05-20 | 0.69 | $0.83 | — |
| 2026-05-19 | 0.66 | $0.83 | 100 |
| 2026-05-18 | 0.63 | $0.50 | — |
| 2026-05-15 | 0.66 | $0.50 | — |
| 2026-05-14 | 0.69 | $0.50 | — |
| 2026-05-13 | 0.73 | $0.50 | — |
| 2026-05-12 | 0.77 | $0.50 | 352 |
| 2026-05-11 | 0.82 | $0.98 | 1010 |
| 2026-05-08 | 0.78 | $0.63 | — |
| 2026-05-07 | 0.80 | $0.63 | — |
| 2026-05-06 | 0.83 | $0.63 | 1000 |
| 2026-05-05 | 0.87 | $0.99 | — |
| 2026-05-04 | 0.83 | $0.99 | — |
| 2026-05-01 | 0.78 | $0.99 | 367 |
| 2026-04-30 | 0.73 | $0.99 | — |
| 2026-04-29 | 0.66 | $0.99 | — |
| 2026-04-28 | 0.59 | $0.99 | 679 |
| 2026-04-27 | 0.50 | $0.45 | 149 |
| 2026-04-24 | 0.52 | $0.63 | — |
| 2026-04-23 | 0.50 | $0.63 | — |
| 2026-04-22 | 0.48 | $0.63 | 100 |
| 2026-04-21 | 0.45 | $0.63 | — |
| 2026-04-20 | 0.42 | $0.63 | — |
| 2026-04-17 | 0.39 | $0.63 | 100 |
| 2026-04-16 | 0.35 | $0.06 | — |
| 2026-04-15 | 0.42 | $0.06 | — |
| 2026-04-14 | 0.50 | $0.06 | 366 |
| 2026-04-13 | 0.60 | $0.63 | — |
| 2026-04-10 | 0.60 | $0.63 | — |
| 2026-04-09 | 0.60 | $0.63 | — |
| 2026-04-08 | 0.59 | $0.63 | 1100 |
| 2026-04-07 | 0.59 | $0.63 | — |
| 2026-04-06 | 0.59 | $0.63 | — |
| 2026-04-02 | 0.58 | $0.63 | — |
| 2026-04-01 | 0.57 | $0.63 | — |
| 2026-03-31 | 0.57 | $0.63 | — |
| 2026-03-30 | 0.56 | $0.63 | 1000 |
| 2026-03-27 | 0.55 | $0.63 | — |
| 2026-03-26 | 0.54 | $0.63 | — |
| 2026-03-25 | 0.53 | $0.63 | — |
| 2026-03-24 | 0.52 | $0.63 | — |
| 2026-03-23 | 0.51 | $0.63 | — |
| 2026-03-20 | 0.49 | $0.63 | — |
| 2026-03-19 | 0.48 | $0.63 | 100 |
| 2026-03-18 | 0.46 | $0.50 | — |
| 2026-03-17 | 0.47 | $0.50 | — |
| 2026-03-16 | 0.47 | $0.50 | — |
| 2026-03-13 | 0.48 | $0.50 | — |
| 2026-03-12 | 0.49 | $0.50 | — |
| 2026-03-11 | 0.51 | $0.50 | — |
| 2026-03-10 | 0.53 | $0.50 | — |
| 2026-03-09 | 0.55 | $0.50 | 464 |
| 2026-03-06 | 0.57 | $0.63 | 148 |
| 2026-03-05 | 0.57 | $0.63 | 300 |
| 2026-03-04 | 0.58 | $0.50 | — |
| 2026-03-03 | 0.61 | $0.50 | — |
| 2026-03-02 | 0.65 | $0.50 | — |
| 2026-02-27 | 0.70 | $0.50 | — |
| 2026-02-26 | 0.75 | $0.50 | 500 |
| 2026-02-25 | 0.81 | $0.63 | 1000 |
| 2026-02-24 | 0.86 | $0.63 | 2400 |
| 2026-02-23 | 0.92 | $0.63 | 200 |
| 2026-02-20 | 0.98 | $0.99 | — |
| 2026-02-19 | 0.98 | $0.99 | — |
| 2026-02-18 | 0.97 | $0.99 | — |
| 2026-02-17 | 0.97 | $0.99 | — |
| 2026-02-13 | 0.96 | $0.99 | — |
| 2026-02-12 | 0.96 | $0.99 | — |
| 2026-02-11 | 0.95 | $0.99 | — |
| 2026-02-10 | 0.95 | $0.99 | — |
| 2026-02-09 | 0.94 | $0.99 | — |
| 2026-02-06 | 0.93 | $0.99 | 150 |
| 2026-02-05 | 0.92 | $0.53 | 135 |
| 2026-02-04 | 1.00 | $0.99 | — |
| 2026-02-03 | 1.00 | $0.99 | — |
| 2026-02-02 | 1.00 | $0.99 | 100 |
| 2026-01-30 | 1.00 | $0.99 | 12310 |
| 2026-01-29 | 1.01 | $0.99 | — |
| 2026-01-28 | 1.01 | $0.99 | — |
| 2026-01-27 | 1.01 | $0.99 | — |
| 2026-01-26 | 1.01 | $0.99 | — |
| 2026-01-23 | 1.01 | $0.99 | — |
| 2026-01-22 | 1.01 | $0.99 | — |
| 2026-01-21 | 1.02 | $0.99 | — |
| 2026-01-20 | 1.02 | $0.99 | — |
| 2026-01-16 | 1.02 | $0.99 | — |
| 2026-01-15 | 1.02 | $0.99 | — |
| 2026-01-14 | 1.02 | $0.99 | — |
| 2026-01-13 | 1.03 | $0.99 | — |
| 2026-01-12 | 1.03 | $0.99 | — |
| 2026-01-09 | 1.03 | $0.99 | — |
| 2026-01-08 | 1.03 | $0.99 | — |
| 2026-01-07 | 1.04 | $0.99 | — |
| 2026-01-06 | 1.04 | $0.99 | — |
| 2026-01-05 | 1.05 | $0.99 | — |
| 2026-01-02 | 1.05 | $0.99 | — |
| 2025-12-31 | 1.05 | $0.99 | — |
| 2025-12-30 | 1.06 | $0.99 | — |
| 2025-12-29 | 1.06 | $0.99 | — |
| 2025-12-26 | 1.07 | $0.99 | — |
| 2025-12-24 | 1.07 | $0.99 | — |
| 2025-12-23 | 1.07 | $0.99 | — |
| 2025-12-22 | 1.08 | $0.99 | — |
| 2025-12-19 | 1.08 | $0.99 | — |
| 2025-12-18 | 1.09 | $0.99 | — |
| 2025-12-17 | 1.09 | $0.99 | — |
| 2025-12-16 | 1.10 | $0.99 | — |
| 2025-12-15 | 1.10 | $0.99 | — |
| 2025-12-12 | 1.11 | $0.99 | — |
| 2025-12-11 | 1.11 | $0.99 | — |
| 2025-12-10 | 1.11 | $0.99 | — |
| 2025-12-09 | 1.11 | $0.99 | 150 |
| 2025-12-08 | 1.12 | $0.99 | — |
| 2025-12-05 | 1.12 | $0.99 | — |
| 2025-12-04 | 1.12 | $0.99 | — |
| 2025-12-03 | 1.11 | $0.99 | — |
| 2025-12-02 | 1.11 | $0.99 | 200 |
| 2025-12-01 | 1.10 | $1.00 | 195 |
| 2025-11-28 | 1.09 | $1.00 | 1300 |
| 2025-11-26 | 1.08 | $1.00 | 100 |
| 2025-11-25 | 1.06 | $1.00 | — |
| 2025-11-24 | 1.03 | $1.00 | — |
| 2025-11-21 | 1.01 | $1.00 | 125 |
| 2025-11-20 | 0.97 | $1.00 | — |
| 2025-11-19 | 0.93 | $1.00 | 225 |
| 2025-11-18 | 0.87 | $1.00 | — |
| 2025-11-17 | 0.81 | $1.00 | — |
| 2025-11-14 | 0.74 | $1.00 | 104 |
| 2025-11-13 | 0.65 | $1.04 | — |
| 2025-11-12 | 0.54 | $1.04 | — |
| 2025-11-11 | 0.41 | $1.04 | 100 |
| 2025-11-10 | 0.25 | $1.05 | 899 |
| 2025-11-07 | 0.07 | $0.40 | 583 |
| 2025-11-06 | 0.00 | $0.01 | — |
| 2025-11-05 | 0.00 | $0.01 | 200 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | -0.01 | $0.00 | — |
| 2025-10-07 | -0.01 | $0.00 | — |
| 2025-10-06 | -0.01 | $0.00 | — |
| 2025-10-03 | -0.01 | $0.00 | — |
| 2025-10-02 | -0.01 | $0.00 | — |
| 2025-10-01 | -0.01 | $0.00 | — |
| 2025-09-30 | -0.01 | $0.00 | — |
| 2025-09-29 | -0.01 | $0.00 | — |
| 2025-09-26 | -0.01 | $0.00 | — |
| 2025-09-25 | -0.01 | $0.00 | — |
| 2025-09-24 | -0.01 | $0.00 | — |
| 2025-09-23 | -0.01 | $0.00 | — |
| 2025-09-22 | -0.01 | $0.00 | — |
| 2025-09-19 | -0.01 | $0.00 | — |
| 2025-09-18 | -0.02 | $0.00 | — |
| 2025-09-17 | -0.02 | $0.00 | — |
| 2025-09-16 | -0.02 | $0.00 | — |
| 2025-09-15 | -0.02 | $0.00 | — |
| 2025-09-12 | -0.02 | $0.00 | — |
| 2025-09-11 | -0.02 | $0.00 | — |
| 2025-09-10 | -0.02 | $0.00 | — |
| 2025-09-09 | -0.03 | $0.00 | — |
| 2025-09-08 | -0.03 | $0.00 | — |
| 2025-09-05 | -0.03 | $0.00 | — |
| 2025-09-04 | -0.03 | $0.00 | — |
| 2025-09-03 | -0.03 | $0.00 | — |
| 2025-09-02 | -0.03 | $0.00 | — |
| 2025-08-29 | -0.04 | $0.00 | — |
| 2025-08-28 | -0.04 | $0.00 | — |
| 2025-08-27 | -0.04 | $0.00 | — |
| 2025-08-26 | -0.04 | $0.00 | — |
| 2025-08-25 | -0.05 | $0.00 | — |
| 2025-08-22 | -0.05 | $0.00 | — |
| 2025-08-21 | -0.05 | $0.00 | — |
| 2025-08-20 | -0.05 | $0.00 | — |
| 2025-08-19 | -0.05 | $0.00 | — |
| 2025-08-18 | -0.06 | $0.00 | — |
| 2025-08-15 | -0.06 | $0.00 | — |
| 2025-08-14 | -0.06 | $0.00 | — |
| 2025-08-13 | -0.06 | $0.00 | — |
| 2025-08-12 | -0.06 | $0.00 | — |
| 2025-08-11 | -0.06 | $0.00 | — |
| 2025-08-08 | -0.06 | $0.00 | — |
| 2025-08-07 | -0.06 | $0.00 | — |
| 2025-08-06 | -0.06 | $0.00 | — |
| 2025-08-05 | -0.05 | $0.00 | 696 |
| 2025-08-04 | -0.05 | $0.00 | — |
| 2025-08-01 | -0.04 | $0.00 | — |
| 2025-07-31 | -0.03 | $0.00 | — |
| 2025-07-30 | -0.02 | $0.00 | — |
| 2025-07-29 | -0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | — |
| 2025-07-25 | 0.03 | $0.00 | — |
| 2025-07-24 | 0.05 | $0.00 | — |
| 2025-07-23 | 0.08 | $0.00 | — |
| 2025-07-22 | 0.12 | $0.00 | — |
| 2025-07-21 | 0.16 | $0.00 | 2666 |
| 2025-07-18 | 0.21 | $0.00 | 666 |
| 2025-07-17 | 0.26 | $0.42 | — |
| 2025-07-16 | 0.24 | $0.42 | 100 |
| 2025-07-15 | 0.22 | $0.25 | 1973 |
| 2025-07-14 | 0.22 | $0.28 | — |
| 2025-07-11 | 0.23 | $0.28 | — |
| 2025-07-10 | 0.23 | $0.28 | — |
| 2025-07-09 | 0.24 | $0.28 | 3180 |
| 2025-07-08 | 0.25 | $0.30 | 362 |
| 2025-07-07 | 0.26 | $0.30 | — |
| 2025-07-03 | 0.27 | $0.30 | — |
| 2025-07-02 | 0.28 | $0.30 | — |
| 2025-07-01 | 0.29 | $0.30 | — |
| 2025-06-30 | 0.31 | $0.30 | — |
| 2025-06-27 | 0.32 | $0.30 | — |
| 2025-06-26 | 0.35 | $0.30 | — |
| 2025-06-25 | 0.38 | $0.30 | — |
| 2025-06-24 | 0.41 | $0.30 | — |
| 2025-06-23 | 0.45 | $0.30 | — |
| 2025-06-20 | 0.50 | $0.30 | 580 |
| 2025-06-18 | 0.55 | $0.32 | — |
| 2025-06-17 | 0.61 | $0.32 | 118 |
| 2025-06-16 | 0.69 | $0.51 | — |
| 2025-06-13 | 0.73 | $0.51 | — |
| 2025-06-12 | 0.78 | $0.51 | 2785 |
| 2025-06-11 | 0.84 | $0.83 | — |
| 2025-06-10 | 0.84 | $0.83 | — |
| 2025-06-09 | 0.84 | $0.83 | — |
| 2025-06-06 | 0.84 | $0.83 | — |
| 2025-06-05 | 0.84 | $0.83 | — |
| 2025-06-04 | 0.84 | $0.83 | — |
| 2025-06-03 | 0.84 | $0.83 | — |
| 2025-06-02 | 0.84 | $0.83 | — |
| 2025-05-30 | 0.84 | $0.83 | — |
| 2025-05-29 | 0.84 | $0.83 | — |
| 2025-05-28 | 0.84 | $0.83 | — |
| 2025-05-27 | 0.84 | $0.83 | — |
| 2025-05-23 | 0.84 | $0.83 | — |
| 2025-05-22 | 0.84 | $0.83 | — |
| 2025-05-21 | 0.84 | $0.83 | — |
| 2025-05-20 | 0.84 | $0.83 | — |
| 2025-05-19 | 0.84 | $0.83 | — |
| 2025-05-16 | 0.84 | $0.83 | — |
| 2025-05-15 | 0.83 | $0.83 | — |
| 2025-05-14 | 0.83 | $0.83 | — |
| 2025-05-13 | 0.83 | $0.83 | — |
| 2025-05-12 | 0.83 | $0.83 | — |
| 2025-05-09 | 0.82 | $0.83 | — |
| 2025-05-08 | 0.82 | $0.83 | — |
| 2025-05-07 | 0.81 | $0.83 | — |
| 2025-05-06 | 0.81 | $0.83 | — |
| 2025-05-05 | 0.80 | $0.83 | — |
| 2025-05-02 | 0.79 | $0.83 | — |
| 2025-05-01 | 0.78 | $0.83 | — |
| 2025-04-30 | 0.77 | $0.83 | — |
| 2025-04-29 | 0.75 | $0.83 | — |
| 2025-04-28 | 0.74 | $0.83 | — |
| 2025-04-25 | 0.72 | $0.83 | 101 |
| 2025-04-24 | 0.70 | $0.75 | — |
| 2025-04-23 | 0.69 | $0.75 | — |
| 2025-04-22 | 0.68 | $0.75 | 4014 |
| 2025-04-21 | 0.67 | $0.53 | — |
| 2025-04-17 | 0.70 | $0.53 | 300 |
| 2025-04-16 | 0.74 | $0.51 | — |
| 2025-04-15 | 0.79 | $0.51 | 3500 |
| 2025-04-14 | 0.84 | $0.83 | — |
| 2025-04-11 | 0.84 | $0.83 | — |
| 2025-04-10 | 0.84 | $0.83 | — |
| 2025-04-09 | 0.84 | $0.83 | — |
| 2025-04-08 | 0.84 | $0.83 | — |
| 2025-04-07 | 0.84 | $0.83 | — |
| 2025-04-04 | 0.83 | $0.83 | — |
| 2025-04-03 | 0.83 | $0.83 | — |
| 2025-04-02 | 0.82 | $0.83 | 100 |
| 2025-04-01 | 0.82 | $0.83 | — |
| 2025-03-31 | 0.81 | $0.83 | — |
| 2025-03-28 | 0.80 | $0.83 | — |
| 2025-03-27 | 0.79 | $0.83 | — |
| 2025-03-26 | 0.78 | $0.83 | — |
| 2025-03-25 | 0.77 | $0.83 | — |
| 2025-03-24 | 0.75 | $0.83 | 1550 |
| 2025-03-21 | 0.73 | $0.83 | 100 |
| 2025-03-20 | 0.71 | $0.79 | 1400 |
| 2025-03-19 | 0.69 | $0.83 | 200 |
| 2025-03-18 | 0.67 | $0.82 | — |
| 2025-03-17 | 0.64 | $0.82 | 100 |
| 2025-03-14 | 0.60 | $0.53 | — |
| 2025-03-13 | 0.62 | $0.53 | 1473 |
| 2025-03-12 | 0.64 | $0.67 | — |
| 2025-03-11 | 0.64 | $0.67 | — |
| 2025-03-10 | 0.64 | $0.67 | — |
| 2025-03-07 | 0.64 | $0.67 | — |
| 2025-03-06 | 0.64 | $0.67 | — |
| 2025-03-05 | 0.64 | $0.67 | 100 |
| 2025-03-04 | 0.64 | $0.82 | 1000 |
| 2025-03-03 | 0.60 | $0.52 | — |
| 2025-02-28 | 0.63 | $0.52 | — |
| 2025-02-27 | 0.66 | $0.52 | — |
| 2025-02-26 | 0.70 | $0.52 | 813 |
| 2025-02-25 | 0.74 | $0.75 | — |
| 2025-02-24 | 0.74 | $0.75 | — |
| 2025-02-21 | 0.74 | $0.75 | — |
| 2025-02-20 | 0.74 | $0.75 | 1000 |
| 2025-02-19 | 0.74 | $0.74 | — |
| 2025-02-18 | 0.74 | $0.74 | — |
| 2025-02-14 | 0.74 | $0.74 | 2000 |
| 2025-02-13 | 0.75 | $0.73 | — |
| 2025-02-12 | 0.75 | $0.73 | — |
| 2025-02-11 | 0.76 | $0.73 | — |
| 2025-02-10 | 0.77 | $0.73 | — |
| 2025-02-07 | 0.78 | $0.73 | — |
| 2025-02-06 | 0.79 | $0.73 | — |
| 2025-02-05 | 0.80 | $0.73 | — |
| 2025-02-04 | 0.82 | $0.73 | 500 |
| 2025-02-03 | 0.84 | $0.79 | 300 |
| 2025-01-31 | 0.84 | $0.84 | — |
| 2025-01-30 | 0.84 | $0.84 | — |
| 2025-01-29 | 0.84 | $0.84 | — |
| 2025-01-28 | 0.84 | $0.84 | — |
| 2025-01-27 | 0.84 | $0.84 | 5266 |
| 2025-01-24 | 0.84 | $0.83 | — |
| 2025-01-23 | 0.85 | $0.83 | — |
| 2025-01-22 | 0.85 | $0.83 | — |
| 2025-01-21 | 0.85 | $0.83 | — |
| 2025-01-17 | 0.85 | $0.83 | — |
| 2025-01-16 | 0.85 | $0.83 | — |
| 2025-01-15 | 0.85 | $0.83 | — |
| 2025-01-14 | 0.85 | $0.83 | — |
| 2025-01-13 | 0.85 | $0.83 | — |
| 2025-01-10 | 0.85 | $0.83 | — |
| 2025-01-08 | 0.85 | $0.83 | 100 |
| 2025-01-07 | 0.85 | $0.85 | — |
| 2025-01-06 | 0.85 | $0.85 | — |
| 2025-01-03 | 0.85 | $0.85 | — |
| 2025-01-02 | 0.84 | $0.85 | — |
| 2024-12-31 | 0.84 | $0.85 | — |
| 2024-12-30 | 0.83 | $0.85 | 2000 |
| 2024-12-27 | 0.82 | $0.83 | — |
| 2024-12-26 | 0.81 | $0.83 | — |
| 2024-12-24 | 0.81 | $0.83 | — |
| 2024-12-23 | 0.80 | $0.83 | 1000 |
| 2024-12-20 | 0.79 | $0.85 | — |
| 2024-12-19 | 0.77 | $0.85 | 1000 |
| 2024-12-18 | 0.75 | $0.59 | 1387 |
| 2024-12-17 | 0.78 | $0.81 | — |
| 2024-12-16 | 0.78 | $0.81 | — |
| 2024-12-13 | 0.77 | $0.81 | — |
| 2024-12-12 | 0.75 | $0.81 | — |
| 2024-12-11 | 0.74 | $0.81 | — |
| 2024-12-10 | 0.72 | $0.81 | — |
| 2024-12-09 | 0.70 | $0.81 | 581 |
| 2024-12-06 | 0.68 | $0.88 | — |
| 2024-12-05 | 0.64 | $0.88 | — |
| 2024-12-04 | 0.60 | $0.88 | — |
| 2024-12-03 | 0.54 | $0.88 | 4816 |
| 2024-12-02 | 0.48 | $0.80 | — |
| 2024-11-29 | 0.43 | $0.80 | 3480 |
| 2024-11-27 | 0.36 | $0.55 | 3850 |
| 2024-11-26 | 0.35 | $0.31 | — |
| 2024-11-25 | 0.38 | $0.31 | — |
| 2024-11-22 | 0.41 | $0.31 | — |
| 2024-11-21 | 0.46 | $0.31 | — |
| 2024-11-20 | 0.51 | $0.31 | 150 |
| 2024-11-19 | 0.57 | $0.60 | 500 |
| 2024-11-18 | 0.58 | $0.59 | 100 |
| 2024-11-15 | 0.60 | $0.53 | — |
| 2024-11-14 | 0.63 | $0.53 | — |
| 2024-11-13 | 0.66 | $0.53 | 1070 |
| 2024-11-12 | 0.71 | $0.53 | 200 |
| 2024-11-11 | 0.76 | $0.48 | 5333 |
| 2024-11-08 | 0.83 | $0.55 | 3158 |
| 2024-11-07 | 0.89 | $0.91 | — |
| 2024-11-06 | 0.89 | $0.91 | 900 |
| 2024-11-05 | 0.90 | $0.85 | 2100 |
| 2024-11-04 | 0.91 | $0.86 | 100 |
| 2024-11-01 | 0.93 | $0.93 | 1000 |
| 2024-10-31 | 0.93 | $0.65 | 2000 |
| 2024-10-30 | 1.00 | $0.95 | — |
| 2024-10-29 | 1.01 | $0.95 | — |
| 2024-10-28 | 1.03 | $0.95 | 200 |
| 2024-10-25 | 1.04 | $1.04 | — |
| 2024-10-24 | 1.04 | $1.04 | — |
| 2024-10-23 | 1.04 | $1.04 | — |
| 2024-10-22 | 1.04 | $1.04 | — |
| 2024-10-21 | 1.04 | $1.04 | — |
| 2024-10-18 | 1.04 | $1.04 | — |
| 2024-10-17 | 1.04 | $1.04 | — |
| 2024-10-16 | 1.04 | $1.04 | — |
| 2024-10-15 | 1.04 | $1.04 | — |
| 2024-10-14 | 1.04 | $1.04 | — |
| 2024-10-11 | 1.04 | $1.04 | — |
| 2024-10-10 | 1.04 | $1.04 | — |
| 2024-10-09 | 1.04 | $1.04 | — |
| 2024-10-08 | 1.03 | $1.04 | — |
| 2024-10-07 | 1.03 | $1.04 | — |
| 2024-10-04 | 1.03 | $1.04 | — |
| 2024-10-03 | 1.03 | $1.04 | — |
| 2024-10-02 | 1.03 | $1.04 | — |
| 2024-10-01 | 1.02 | $1.04 | — |
| 2024-09-30 | 1.02 | $1.04 | 100 |
| 2024-09-27 | 1.02 | $1.04 | — |
| 2024-09-26 | 1.01 | $1.04 | — |
| 2024-09-25 | 1.01 | $1.04 | — |
| 2024-09-24 | 1.00 | $1.04 | 100 |
| 2024-09-23 | 0.99 | $1.00 | — |
| 2024-09-20 | 0.99 | $1.00 | — |
| 2024-09-19 | 0.99 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | 100 |
| 2024-09-16 | 1.00 | $1.01 | — |
| 2024-09-13 | 1.00 | $1.01 | — |
| 2024-09-12 | 1.00 | $1.01 | 250 |
| 2024-09-11 | 1.00 | $1.02 | — |
| 2024-09-10 | 1.00 | $1.02 | — |
| 2024-09-09 | 0.99 | $1.02 | — |
| 2024-09-06 | 0.99 | $1.02 | — |
| 2024-09-05 | 0.99 | $1.02 | 800 |
| 2024-09-04 | 0.99 | $0.65 | 1306 |
| 2024-09-03 | 1.06 | $1.05 | — |
| 2024-08-30 | 1.06 | $1.05 | — |
| 2024-08-29 | 1.07 | $1.05 | — |
| 2024-08-28 | 1.07 | $1.05 | — |
| 2024-08-27 | 1.08 | $1.05 | — |
| 2024-08-26 | 1.08 | $1.05 | — |
| 2024-08-23 | 1.09 | $1.05 | — |
| 2024-08-22 | 1.09 | $1.05 | — |
| 2024-08-21 | 1.10 | $1.05 | 1000 |
| 2024-08-20 | 1.11 | $1.10 | — |
| 2024-08-19 | 1.11 | $1.10 | — |
| 2024-08-16 | 1.11 | $1.10 | — |
| 2024-08-15 | 1.11 | $1.10 | — |
| 2024-08-14 | 1.11 | $1.10 | — |
| 2024-08-13 | 1.11 | $1.10 | — |
| 2024-08-12 | 1.11 | $1.10 | — |
| 2024-08-09 | 1.11 | $1.10 | — |
| 2024-08-08 | 1.11 | $1.10 | — |
| 2024-08-07 | 1.10 | $1.10 | — |
| 2024-08-06 | 1.10 | $1.10 | — |
| 2024-08-05 | 1.10 | $1.10 | — |
| 2024-08-02 | 1.09 | $1.10 | — |
| 2024-08-01 | 1.09 | $1.10 | — |
| 2024-07-31 | 1.09 | $1.10 | — |
| 2024-07-30 | 1.08 | $1.10 | — |
| 2024-07-29 | 1.07 | $1.10 | — |
| 2024-07-26 | 1.06 | $1.10 | 200 |
| 2024-07-25 | 1.05 | $1.04 | 1350 |
| 2024-07-24 | 1.05 | $1.05 | 750 |
| 2024-07-23 | 1.05 | $1.05 | — |
| 2024-07-22 | 1.05 | $1.05 | — |
| 2024-07-19 | 1.05 | $1.05 | 600 |
| 2024-07-18 | 1.05 | $1.05 | — |
| 2024-07-17 | 1.04 | $1.05 | — |
| 2024-07-16 | 1.04 | $1.05 | — |
| 2024-07-15 | 1.03 | $1.05 | — |
| 2024-07-12 | 1.03 | $1.05 | 432 |
| 2024-07-11 | 1.02 | $1.05 | 100 |
| 2024-07-10 | 1.02 | $1.05 | 200 |
| 2024-07-09 | 1.01 | $1.05 | 100 |
| 2024-07-08 | 1.00 | $1.03 | — |
| 2024-07-05 | 0.99 | $1.03 | 350 |
| 2024-07-03 | 0.98 | $1.09 | 200 |
| 2024-07-02 | 0.96 | $0.99 | 1000 |
| 2024-07-01 | 0.95 | $0.98 | — |
| 2024-06-28 | 0.95 | $0.98 | 250 |
| 2024-06-27 | 0.95 | $0.95 | — |
| 2024-06-26 | 0.95 | $0.95 | — |
| 2024-06-25 | 0.95 | $0.95 | 2000 |
| 2024-06-24 | 0.95 | $1.11 | — |
| 2024-06-21 | 0.92 | $1.11 | — |
| 2024-06-20 | 0.89 | $1.11 | 100 |
| 2024-06-18 | 0.85 | $0.54 | 100 |
| 2024-06-17 | 0.92 | $0.54 | 1000 |
| 2024-06-14 | 1.00 | $0.98 | — |
| 2024-06-13 | 1.01 | $0.98 | — |
| 2024-06-12 | 1.02 | $0.98 | — |
| 2024-06-11 | 1.03 | $0.98 | 400 |
| 2024-06-10 | 1.04 | $0.98 | 506 |
| 2024-06-07 | 1.05 | $0.98 | — |
| 2024-06-06 | 1.06 | $0.98 | 1573 |
| 2024-06-05 | 1.08 | $0.98 | 400 |
| 2024-06-04 | 1.10 | $1.07 | — |
| 2024-06-03 | 1.10 | $1.07 | 2300 |
| 2024-05-31 | 1.10 | $1.04 | 1960 |
| 2024-05-30 | 1.11 | $1.08 | — |
| 2024-05-29 | 1.11 | $1.08 | — |
| 2024-05-28 | 1.11 | $1.08 | — |
| 2024-05-24 | 1.12 | $1.08 | — |
| 2024-05-23 | 1.12 | $1.08 | — |
| 2024-05-22 | 1.12 | $1.08 | — |
| 2024-05-21 | 1.12 | $1.08 | 500 |
| 2024-05-20 | 1.13 | $1.10 | — |
| 2024-05-17 | 1.12 | $1.10 | 100 |
| 2024-05-16 | 1.12 | $1.10 | — |
| 2024-05-15 | 1.12 | $1.10 | — |
| 2024-05-14 | 1.11 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.09 | $1.10 | — |
| 2024-05-08 | 1.08 | $1.10 | — |
| 2024-05-07 | 1.06 | $1.10 | — |
| 2024-05-06 | 1.05 | $1.10 | 100 |
| 2024-05-03 | 1.03 | $1.10 | 300 |
| 2024-05-02 | 1.01 | $1.00 | 266 |
| 2024-05-01 | 1.00 | $1.10 | 350 |
| 2024-04-30 | 0.97 | $0.81 | 200 |
| 2024-04-29 | 1.00 | $0.81 | 200 |
| 2024-04-26 | 1.04 | $1.11 | 2600 |
| 2024-04-25 | 1.01 | $0.94 | 1000 |
| 2024-04-24 | 1.02 | $0.65 | — |
| 2024-04-23 | 1.09 | $0.65 | 5700 |
| 2024-04-22 | 1.17 | $1.12 | — |
| 2024-04-19 | 1.16 | $1.12 | — |
| 2024-04-18 | 1.15 | $1.12 | — |
| 2024-04-17 | 1.13 | $1.12 | — |
| 2024-04-16 | 1.12 | $1.12 | — |
| 2024-04-15 | 1.10 | $1.12 | — |
| 2024-04-12 | 1.07 | $1.12 | — |
| 2024-04-11 | 1.04 | $1.12 | — |
| 2024-04-10 | 1.01 | $1.12 | — |
| 2024-04-09 | 0.96 | $1.12 | 3100 |
| 2024-04-08 | 0.91 | $1.12 | 500 |
| 2024-04-05 | 0.86 | $0.85 | — |
| 2024-04-04 | 0.84 | $0.85 | — |
| 2024-04-03 | 0.83 | $0.85 | — |
| 2024-04-02 | 0.81 | $0.85 | — |
| 2024-04-01 | 0.79 | $0.85 | — |
| 2024-03-28 | 0.77 | $0.85 | — |
| 2024-03-27 | 0.74 | $0.85 | — |
| 2024-03-26 | 0.71 | $0.85 | — |
| 2024-03-25 | 0.67 | $0.85 | — |
| 2024-03-22 | 0.62 | $0.85 | — |
| 2024-03-21 | 0.57 | $0.85 | 1000 |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.51 | $0.50 | — |
| 2024-03-18 | 0.51 | $0.50 | — |
| 2024-03-15 | 0.51 | $0.50 | — |
| 2024-03-14 | 0.51 | $0.50 | — |
| 2024-03-13 | 0.51 | $0.50 | — |
| 2024-03-12 | 0.52 | $0.50 | — |
| 2024-03-11 | 0.52 | $0.50 | 466 |
| 2024-03-08 | 0.52 | $0.53 | 8522 |
| 2024-03-07 | 0.52 | $0.51 | — |
| 2024-03-06 | 0.52 | $0.51 | 1086 |
| 2024-03-05 | 0.52 | $0.53 | — |
| 2024-03-04 | 0.52 | $0.53 | — |
| 2024-03-01 | 0.52 | $0.53 | — |
| 2024-02-29 | 0.51 | $0.53 | — |
| 2024-02-28 | 0.51 | $0.53 | 200 |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | 1140 |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.51 | $0.50 | — |
| 2024-02-13 | 0.51 | $0.50 | — |
| 2024-02-12 | 0.51 | $0.50 | — |
| 2024-02-09 | 0.51 | $0.50 | — |
| 2024-02-08 | 0.51 | $0.50 | — |
| 2024-02-07 | 0.51 | $0.50 | — |
| 2024-02-06 | 0.51 | $0.50 | 300 |
| 2024-02-05 | 0.51 | $0.53 | — |
| 2024-02-02 | 0.51 | $0.53 | — |
| 2024-02-01 | 0.50 | $0.53 | — |
| 2024-01-31 | 0.50 | $0.53 | — |
| 2024-01-30 | 0.49 | $0.53 | — |
| 2024-01-29 | 0.48 | $0.53 | — |
| 2024-01-26 | 0.47 | $0.53 | — |
| 2024-01-25 | 0.46 | $0.53 | — |
| 2024-01-24 | 0.45 | $0.53 | 1500 |
| 2024-01-23 | 0.44 | $0.50 | — |
| 2024-01-22 | 0.43 | $0.50 | 1000 |
| 2024-01-19 | 0.41 | $0.36 | — |
| 2024-01-18 | 0.43 | $0.36 | — |
| 2024-01-17 | 0.45 | $0.36 | — |
| 2024-01-16 | 0.48 | $0.36 | — |
| 2024-01-12 | 0.50 | $0.36 | — |
| 2024-01-11 | 0.54 | $0.36 | — |
| 2024-01-10 | 0.57 | $0.36 | — |
| 2024-01-09 | 0.62 | $0.36 | — |
| 2024-01-08 | 0.67 | $0.36 | 7260 |
| 2024-01-05 | 0.72 | $0.90 | — |
| 2024-01-04 | 0.67 | $0.90 | 6900 |
| 2024-01-03 | 0.62 | $0.84 | 200 |
| 2024-01-02 | 0.57 | $0.61 | — |
| 2023-12-29 | 0.55 | $0.61 | — |
| 2023-12-28 | 0.54 | $0.61 | — |
| 2023-12-27 | 0.52 | $0.61 | — |
| 2023-12-26 | 0.50 | $0.61 | 4401 |
| 2023-12-22 | 0.47 | $0.52 | 1001 |
| 2023-12-21 | 0.46 | $0.51 | — |
| 2023-12-20 | 0.45 | $0.51 | 2129 |
| 2023-12-19 | 0.44 | $0.45 | — |
| 2023-12-18 | 0.44 | $0.45 | — |
| 2023-12-15 | 0.44 | $0.45 | 6700 |
| 2023-12-14 | 0.44 | $0.49 | — |
| 2023-12-13 | 0.43 | $0.49 | — |
| 2023-12-12 | 0.42 | $0.49 | — |
| 2023-12-11 | 0.41 | $0.49 | 1005 |
| 2023-12-08 | 0.39 | $0.35 | — |
| 2023-12-07 | 0.41 | $0.35 | 1581 |
| 2023-12-06 | 0.42 | $0.35 | 400 |
| 2023-12-05 | 0.44 | $0.39 | — |
| 2023-12-04 | 0.46 | $0.39 | — |
| 2023-12-01 | 0.47 | $0.39 | — |
| 2023-11-30 | 0.49 | $0.39 | 1400 |
| 2023-11-29 | 0.51 | $0.50 | — |
| 2023-11-28 | 0.51 | $0.50 | — |
| 2023-11-27 | 0.51 | $0.50 | — |
| 2023-11-24 | 0.52 | $0.50 | — |
| 2023-11-22 | 0.52 | $0.50 | — |
| 2023-11-21 | 0.52 | $0.50 | — |
| 2023-11-20 | 0.52 | $0.50 | — |
| 2023-11-17 | 0.53 | $0.50 | — |
| 2023-11-16 | 0.53 | $0.50 | — |
| 2023-11-15 | 0.54 | $0.50 | — |
| 2023-11-14 | 0.54 | $0.50 | — |
| 2023-11-13 | 0.55 | $0.50 | 3010 |
| 2023-11-10 | 0.55 | $0.51 | — |
| 2023-11-09 | 0.56 | $0.51 | 6099 |
| 2023-11-08 | 0.56 | $0.55 | — |
| 2023-11-07 | 0.56 | $0.55 | — |
| 2023-11-06 | 0.56 | $0.55 | — |
| 2023-11-03 | 0.56 | $0.55 | — |
| 2023-11-02 | 0.55 | $0.55 | — |
| 2023-11-01 | 0.55 | $0.55 | — |
| 2023-10-31 | 0.54 | $0.55 | 5812 |
| 2023-10-30 | 0.53 | $0.51 | — |
| 2023-10-27 | 0.53 | $0.51 | — |
| 2023-10-26 | 0.53 | $0.51 | — |
| 2023-10-25 | 0.53 | $0.51 | — |
| 2023-10-24 | 0.53 | $0.51 | — |
| 2023-10-23 | 0.53 | $0.51 | — |
| 2023-10-20 | 0.52 | $0.51 | — |
| 2023-10-19 | 0.52 | $0.51 | — |
| 2023-10-18 | 0.52 | $0.51 | — |
| 2023-10-17 | 0.51 | $0.51 | — |
| 2023-10-16 | 0.50 | $0.51 | — |
| 2023-10-13 | 0.50 | $0.51 | — |
| 2023-10-12 | 0.48 | $0.51 | — |
| 2023-10-11 | 0.47 | $0.51 | 2500 |
| 2023-10-10 | 0.46 | $0.32 | — |
| 2023-10-09 | 0.48 | $0.32 | 3451 |
| 2023-10-06 | 0.51 | $0.51 | — |
| 2023-10-05 | 0.50 | $0.51 | 1433 |
| 2023-10-04 | 0.48 | $0.55 | — |
| 2023-10-03 | 0.46 | $0.55 | — |
| 2023-10-02 | 0.43 | $0.55 | 200 |
| 2023-09-29 | 0.40 | $0.52 | 250 |
| 2023-09-28 | 0.37 | $0.55 | 3531 |
| 2023-09-27 | 0.32 | $0.41 | 8958 |
| 2023-09-26 | 0.30 | $0.35 | — |
| 2023-09-25 | 0.29 | $0.35 | 430 |
| 2023-09-22 | 0.28 | $0.30 | 1550 |
| 2023-09-21 | 0.27 | $0.27 | 2842 |
| 2023-09-20 | 0.27 | $0.30 | — |
| 2023-09-19 | 0.27 | $0.30 | 9500 |
| 2023-09-18 | 0.26 | $0.23 | — |
| 2023-09-15 | 0.26 | $0.23 | — |
| 2023-09-14 | 0.27 | $0.23 | 100 |
| 2023-09-13 | 0.28 | $0.23 | — |
| 2023-09-12 | 0.29 | $0.23 | — |
| 2023-09-11 | 0.30 | $0.23 | 830 |
| 2023-09-08 | 0.31 | $0.30 | — |
| 2023-09-07 | 0.31 | $0.30 | — |
| 2023-09-06 | 0.31 | $0.30 | — |
| 2023-09-05 | 0.31 | $0.30 | — |
| 2023-09-01 | 0.31 | $0.30 | 1000 |
| 2023-08-31 | 0.30 | $0.28 | — |
| 2023-08-30 | 0.30 | $0.28 | — |
| 2023-08-29 | 0.31 | $0.28 | — |
| 2023-08-28 | 0.31 | $0.28 | 100 |
| 2023-08-25 | 0.31 | $0.30 | — |
| 2023-08-24 | 0.31 | $0.30 | — |
| 2023-08-23 | 0.30 | $0.30 | — |
| 2023-08-22 | 0.30 | $0.30 | — |
| 2023-08-21 | 0.29 | $0.30 | — |
| 2023-08-18 | 0.28 | $0.30 | — |
| 2023-08-17 | 0.28 | $0.30 | — |
| 2023-08-16 | 0.27 | $0.30 | — |
| 2023-08-15 | 0.26 | $0.30 | 100 |
| 2023-08-14 | 0.24 | $0.21 | 1450 |
| 2023-08-11 | 0.24 | $0.30 | — |
| 2023-08-10 | 0.23 | $0.30 | — |
| 2023-08-09 | 0.21 | $0.30 | 5000 |
| 2023-08-08 | 0.19 | $0.27 | 23950 |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.16 | $0.17 | — |
| 2023-07-18 | 0.16 | $0.17 | — |
| 2023-07-17 | 0.16 | $0.17 | — |
| 2023-07-14 | 0.16 | $0.17 | 500 |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | — |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | 2500 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.16 | $0.15 | — |
| 2023-07-05 | 0.16 | $0.15 | — |
| 2023-07-03 | 0.16 | $0.15 | 28792 |
| 2023-06-30 | 0.16 | $0.15 | — |
| 2023-06-29 | 0.16 | $0.15 | — |
| 2023-06-28 | 0.16 | $0.15 | — |
| 2023-06-27 | 0.17 | $0.15 | 100 |
| 2023-06-26 | 0.17 | $0.16 | — |
| 2023-06-23 | 0.17 | $0.16 | 298 |
| 2023-06-22 | 0.17 | $0.15 | — |
| 2023-06-21 | 0.17 | $0.15 | — |
| 2023-06-20 | 0.17 | $0.15 | 12000 |
| 2023-06-16 | 0.18 | $0.23 | 1000 |
| 2023-06-15 | 0.17 | $0.18 | — |
| 2023-06-14 | 0.16 | $0.18 | 27014 |
| 2023-06-13 | 0.16 | $0.14 | — |
| 2023-06-12 | 0.16 | $0.14 | — |
| 2023-06-09 | 0.16 | $0.14 | — |
| 2023-06-08 | 0.16 | $0.14 | — |
| 2023-06-07 | 0.16 | $0.14 | — |
| 2023-06-06 | 0.17 | $0.14 | 7000 |
| 2023-06-05 | 0.17 | $0.15 | — |
| 2023-06-02 | 0.17 | $0.15 | — |
| 2023-06-01 | 0.17 | $0.15 | 2000 |
| 2023-05-31 | 0.17 | $0.18 | — |
| 2023-05-30 | 0.17 | $0.18 | — |
| 2023-05-26 | 0.16 | $0.18 | — |
| 2023-05-25 | 0.16 | $0.18 | 11666 |
| 2023-05-24 | 0.15 | $0.18 | — |
| 2023-05-23 | 0.14 | $0.18 | — |
| 2023-05-22 | 0.13 | $0.18 | 6000 |
| 2023-05-19 | 0.12 | $0.18 | 48666 |
| 2023-05-18 | 0.10 | $0.13 | 25800 |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | 2168 |
| 2023-04-28 | 0.10 | $0.10 | 100 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | 1402 |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.11 | $0.10 | — |
| 2023-03-29 | 0.11 | $0.10 | — |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.12 | $0.10 | — |
| 2023-03-24 | 0.12 | $0.10 | — |
| 2023-03-23 | 0.12 | $0.10 | 5333 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 2000 |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.13 | $0.14 | — |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | — |
| 2023-02-24 | 0.13 | $0.14 | — |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | — |
| 2023-02-21 | 0.13 | $0.14 | — |
| 2023-02-17 | 0.13 | $0.14 | — |
| 2023-02-16 | 0.13 | $0.14 | — |
| 2023-02-15 | 0.13 | $0.14 | — |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.12 | $0.14 | — |
| 2023-02-08 | 0.12 | $0.14 | — |
| 2023-02-07 | 0.12 | $0.14 | 500 |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.13 | $0.12 | — |
| 2023-01-12 | 0.13 | $0.12 | — |
| 2023-01-11 | 0.13 | $0.12 | — |
| 2023-01-10 | 0.13 | $0.12 | — |
| 2023-01-09 | 0.14 | $0.12 | 200 |
| 2023-01-06 | 0.14 | $0.12 | — |
| 2023-01-05 | 0.14 | $0.12 | 700 |
| 2023-01-04 | 0.15 | $0.12 | — |
| 2023-01-03 | 0.16 | $0.12 | — |
| 2022-12-30 | 0.16 | $0.12 | 8000 |
| 2022-12-29 | 0.17 | $0.15 | — |
| 2022-12-28 | 0.17 | $0.15 | — |
| 2022-12-27 | 0.18 | $0.15 | 8666 |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.17 | $0.18 | — |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.17 | $0.18 | — |
| 2022-12-14 | 0.16 | $0.18 | — |
| 2022-12-13 | 0.15 | $0.18 | — |
| 2022-12-12 | 0.15 | $0.18 | — |
| 2022-12-09 | 0.14 | $0.18 | 600 |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.12 | $0.14 | 10000 |
| 2022-12-05 | 0.12 | $0.13 | 17500 |
| 2022-12-02 | 0.12 | $0.12 | 6600 |
| 2022-12-01 | 0.12 | $0.12 | 7100 |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | 5000 |
| 2022-11-01 | 0.12 | $0.13 | 266 |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | 277 |
| 2022-10-17 | 0.13 | $0.13 | 5000 |
| 2022-10-14 | 0.13 | $0.14 | — |
| 2022-10-13 | 0.12 | $0.14 | — |
| 2022-10-12 | 0.12 | $0.14 | — |
| 2022-10-11 | 0.12 | $0.14 | — |
| 2022-10-10 | 0.11 | $0.14 | 40000 |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | — |
| 2022-10-05 | 0.11 | $0.10 | — |
| 2022-10-04 | 0.11 | $0.10 | — |
| 2022-10-03 | 0.12 | $0.10 | — |
| 2022-09-30 | 0.12 | $0.10 | 15000 |
| 2022-09-29 | 0.13 | $0.13 | 5001 |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | 5000 |
| 2022-09-13 | 0.14 | $0.15 | 500 |
| 2022-09-12 | 0.13 | $0.14 | — |
| 2022-09-09 | 0.13 | $0.14 | — |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | — |
| 2022-09-06 | 0.13 | $0.14 | — |
| 2022-09-02 | 0.13 | $0.14 | — |
| 2022-09-01 | 0.13 | $0.14 | — |
| 2022-08-31 | 0.13 | $0.14 | — |
| 2022-08-30 | 0.13 | $0.14 | 5000 |
| 2022-08-29 | 0.13 | $0.14 | — |
| 2022-08-26 | 0.13 | $0.14 | — |
| 2022-08-25 | 0.13 | $0.14 | — |
| 2022-08-24 | 0.13 | $0.14 | — |
| 2022-08-23 | 0.13 | $0.14 | 9000 |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.14 | $0.13 | — |
| 2022-08-15 | 0.14 | $0.13 | — |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.15 | $0.13 | — |
| 2022-08-09 | 0.15 | $0.13 | — |
| 2022-08-08 | 0.16 | $0.13 | 18500 |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | 2546 |
| 2022-08-02 | 0.16 | $0.15 | — |
| 2022-08-01 | 0.16 | $0.15 | — |
| 2022-07-29 | 0.16 | $0.15 | — |
| 2022-07-28 | 0.16 | $0.15 | — |
| 2022-07-27 | 0.16 | $0.15 | — |
| 2022-07-26 | 0.16 | $0.15 | — |
| 2022-07-25 | 0.17 | $0.15 | — |
| 2022-07-22 | 0.17 | $0.15 | — |
| 2022-07-21 | 0.17 | $0.15 | 5000 |
| 2022-07-20 | 0.18 | $0.15 | — |
| 2022-07-19 | 0.18 | $0.15 | — |
| 2022-07-18 | 0.18 | $0.15 | — |
| 2022-07-15 | 0.19 | $0.15 | 2774 |
| 2022-07-14 | 0.20 | $0.20 | 5000 |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.18 | $0.20 | 5002 |
| 2022-07-08 | 0.18 | $0.20 | — |
| 2022-07-07 | 0.17 | $0.20 | — |
| 2022-07-06 | 0.16 | $0.20 | 277 |
| 2022-07-05 | 0.16 | $0.18 | 5000 |
| 2022-07-01 | 0.15 | $0.17 | — |
| 2022-06-30 | 0.14 | $0.17 | 864 |
| 2022-06-29 | 0.14 | $0.16 | — |
| 2022-06-28 | 0.13 | $0.16 | 6000 |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | 15000 |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | 106 |
| 2022-06-07 | 0.12 | $0.12 | 333 |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | 870 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | 12450 |
| 2022-05-09 | 0.13 | $0.13 | 5008 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | 466 |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | — |
| 2022-04-18 | 0.14 | $0.13 | — |
| 2022-04-14 | 0.14 | $0.13 | — |
| 2022-04-13 | 0.14 | $0.13 | — |
| 2022-04-12 | 0.15 | $0.13 | 6666 |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | 5000 |
| 2022-03-15 | 0.16 | $0.15 | — |
| 2022-03-14 | 0.16 | $0.15 | — |
| 2022-03-11 | 0.16 | $0.15 | — |
| 2022-03-10 | 0.16 | $0.15 | — |
| 2022-03-09 | 0.16 | $0.15 | — |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.16 | $0.15 | — |
| 2022-03-04 | 0.16 | $0.15 | — |
| 2022-03-03 | 0.16 | $0.15 | — |
| 2022-03-02 | 0.17 | $0.15 | — |
| 2022-03-01 | 0.17 | $0.15 | — |
| 2022-02-28 | 0.17 | $0.15 | — |
| 2022-02-25 | 0.17 | $0.15 | 613 |
| 2022-02-24 | 0.18 | $0.21 | 1200 |
| 2022-02-23 | 0.17 | $0.15 | — |
| 2022-02-22 | 0.17 | $0.15 | — |
| 2022-02-18 | 0.17 | $0.15 | 871 |
| 2022-02-17 | 0.18 | $0.20 | 3000 |
| 2022-02-16 | 0.17 | $0.26 | 206 |
| 2022-02-15 | 0.15 | $0.27 | 19752 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | 666 |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.12 | $0.11 | 870 |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.12 | $0.13 | — |
| 2022-01-10 | 0.12 | $0.13 | — |
| 2022-01-07 | 0.12 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | — |
| 2022-01-04 | 0.12 | $0.13 | 4000 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.12 | $0.11 | — |
| 2021-12-30 | 0.12 | $0.11 | — |
| 2021-12-29 | 0.12 | $0.11 | — |
| 2021-12-28 | 0.12 | $0.11 | — |
| 2021-12-27 | 0.13 | $0.11 | — |
| 2021-12-23 | 0.13 | $0.11 | — |
| 2021-12-22 | 0.13 | $0.11 | — |
| 2021-12-21 | 0.14 | $0.11 | 6000 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | — |
| 2021-12-16 | 0.14 | $0.15 | — |
| 2021-12-15 | 0.13 | $0.15 | — |
| 2021-12-14 | 0.13 | $0.15 | — |
| 2021-12-13 | 0.13 | $0.15 | 100 |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | 300 |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.12 | $0.13 | — |
| 2021-11-16 | 0.12 | $0.13 | — |
| 2021-11-15 | 0.12 | $0.13 | — |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | — |
| 2021-11-10 | 0.12 | $0.13 | — |
| 2021-11-09 | 0.11 | $0.13 | 5812 |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.12 | $0.11 | — |
| 2021-11-02 | 0.12 | $0.11 | — |
| 2021-11-01 | 0.12 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.13 | $0.11 | — |
| 2021-10-27 | 0.13 | $0.11 | 8088 |
| 2021-10-26 | 0.13 | $0.12 | 8050 |
| 2021-10-25 | 0.14 | $0.14 | 3000 |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | 1500 |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.13 | $0.14 | — |
| 2021-10-08 | 0.13 | $0.14 | — |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | — |
| 2021-10-04 | 0.13 | $0.14 | — |
| 2021-10-01 | 0.13 | $0.14 | — |
| 2021-09-30 | 0.13 | $0.14 | 1356 |
| 2021-09-29 | 0.13 | $0.14 | 9025 |
| 2021-09-28 | 0.12 | $0.13 | — |
| 2021-09-27 | 0.12 | $0.13 | 5600 |
| 2021-09-24 | 0.12 | $0.13 | — |
| 2021-09-23 | 0.12 | $0.13 | — |
| 2021-09-22 | 0.12 | $0.13 | — |
| 2021-09-21 | 0.12 | $0.13 | 5000 |
| 2021-09-20 | 0.12 | $0.11 | 1466 |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | — |
| 2021-09-14 | 0.12 | $0.11 | 1000 |
| 2021-09-13 | 0.13 | $0.11 | — |
| 2021-09-10 | 0.13 | $0.11 | — |
| 2021-09-09 | 0.14 | $0.11 | — |
| 2021-09-08 | 0.14 | $0.11 | 1000 |
| 2021-09-07 | 0.15 | $0.14 | — |
| 2021-09-03 | 0.15 | $0.14 | — |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | 1063 |
| 2021-08-27 | 0.14 | $0.13 | — |
| 2021-08-26 | 0.14 | $0.13 | 166 |
| 2021-08-25 | 0.14 | $0.15 | 1000 |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.13 | $0.14 | — |
| 2021-08-18 | 0.13 | $0.14 | — |
| 2021-08-17 | 0.13 | $0.14 | — |
| 2021-08-16 | 0.12 | $0.14 | 10000 |
| 2021-08-13 | 0.12 | $0.10 | 6500 |
| 2021-08-12 | 0.12 | $0.13 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.70
2026-08-04
Close Price
$0.70
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.45
Maximum
1.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.70 | $0.70 | 700 |
| 2026-08-03 | 0.70 | $0.70 | 700 |
| 2026-07-31 | 0.70 | $0.70 | 700 |
| 2026-07-30 | 0.70 | $0.70 | — |
| 2026-07-29 | 0.70 | $0.70 | — |
| 2026-07-28 | 0.70 | $0.70 | 700 |
| 2026-07-27 | 0.70 | $0.70 | — |
| 2026-07-24 | 0.70 | $0.70 | 700 |
| 2026-07-23 | 0.70 | $0.70 | 400 |
| 2026-07-22 | 0.70 | $0.70 | — |
| 2026-07-21 | 0.70 | $0.70 | — |
| 2026-07-20 | 0.70 | $0.70 | 700 |
| 2026-07-17 | 0.70 | $0.70 | 700 |
| 2026-07-16 | 0.70 | $0.70 | — |
| 2026-07-15 | 0.70 | $0.70 | — |
| 2026-07-14 | 0.70 | $0.70 | 100 |
| 2026-07-13 | 0.70 | $0.70 | 700 |
| 2026-07-10 | 0.70 | $0.70 | 700 |
| 2026-07-09 | 0.69 | $0.70 | — |
| 2026-07-08 | 0.69 | $0.70 | — |
| 2026-07-07 | 0.69 | $0.70 | 700 |
| 2026-07-06 | 0.69 | $0.70 | 300 |
| 2026-07-02 | 0.69 | $0.69 | 300 |
| 2026-07-01 | 0.69 | $0.69 | 300 |
| 2026-06-30 | 0.69 | $0.69 | 397 |
| 2026-06-29 | 0.70 | $0.70 | 300 |
| 2026-06-26 | 0.70 | $0.70 | 300 |
| 2026-06-25 | 0.70 | $0.70 | 300 |
| 2026-06-24 | 0.70 | $0.70 | 300 |
| 2026-06-23 | 0.70 | $0.70 | 300 |
| 2026-06-22 | 0.70 | $0.70 | 300 |
| 2026-06-18 | 0.70 | $0.70 | 300 |
| 2026-06-17 | 0.70 | $0.70 | — |
| 2026-06-16 | 0.70 | $0.70 | — |
| 2026-06-15 | 0.70 | $0.70 | — |
| 2026-06-12 | 0.70 | $0.70 | — |
| 2026-06-11 | 0.70 | $0.70 | — |
| 2026-06-10 | 0.70 | $0.70 | — |
| 2026-06-09 | 0.70 | $0.70 | — |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.71 | $0.70 | — |
| 2026-06-04 | 0.71 | $0.70 | — |
| 2026-06-03 | 0.71 | $0.70 | — |
| 2026-06-02 | 0.72 | $0.70 | — |
| 2026-06-01 | 0.72 | $0.70 | — |
| 2026-05-29 | 0.73 | $0.70 | — |
| 2026-05-28 | 0.73 | $0.70 | — |
| 2026-05-27 | 0.74 | $0.70 | 817 |
| 2026-05-26 | 0.75 | $0.70 | 183 |
| 2026-05-22 | 0.75 | $0.83 | — |
| 2026-05-21 | 0.72 | $0.83 | — |
| 2026-05-20 | 0.69 | $0.83 | — |
| 2026-05-19 | 0.64 | $0.83 | 100 |
| 2026-05-18 | 0.59 | $0.50 | — |
| 2026-05-15 | 0.62 | $0.50 | — |
| 2026-05-14 | 0.67 | $0.50 | — |
| 2026-05-13 | 0.73 | $0.50 | — |
| 2026-05-12 | 0.79 | $0.50 | 352 |
| 2026-05-11 | 0.88 | $0.98 | 1010 |
| 2026-05-08 | 0.82 | $0.63 | — |
| 2026-05-07 | 0.87 | $0.63 | — |
| 2026-05-06 | 0.92 | $0.63 | 1000 |
| 2026-05-05 | 0.99 | $0.99 | — |
| 2026-05-04 | 0.95 | $0.99 | — |
| 2026-05-01 | 0.90 | $0.99 | 367 |
| 2026-04-30 | 0.83 | $0.99 | — |
| 2026-04-29 | 0.75 | $0.99 | — |
| 2026-04-28 | 0.65 | $0.99 | 679 |
| 2026-04-27 | 0.53 | $0.45 | 149 |
| 2026-04-24 | 0.56 | $0.63 | — |
| 2026-04-23 | 0.53 | $0.63 | — |
| 2026-04-22 | 0.49 | $0.63 | 100 |
| 2026-04-21 | 0.45 | $0.63 | — |
| 2026-04-20 | 0.41 | $0.63 | — |
| 2026-04-17 | 0.35 | $0.63 | 100 |
| 2026-04-16 | 0.28 | $0.06 | — |
| 2026-04-15 | 0.38 | $0.06 | — |
| 2026-04-14 | 0.50 | $0.06 | 366 |
| 2026-04-13 | 0.64 | $0.63 | — |
| 2026-04-10 | 0.64 | $0.63 | — |
| 2026-04-09 | 0.64 | $0.63 | — |
| 2026-04-08 | 0.64 | $0.63 | 1100 |
| 2026-04-07 | 0.63 | $0.63 | — |
| 2026-04-06 | 0.63 | $0.63 | — |
| 2026-04-02 | 0.62 | $0.63 | — |
| 2026-04-01 | 0.62 | $0.63 | — |
| 2026-03-31 | 0.61 | $0.63 | — |
| 2026-03-30 | 0.60 | $0.63 | 1000 |
| 2026-03-27 | 0.59 | $0.63 | — |
| 2026-03-26 | 0.58 | $0.63 | — |
| 2026-03-25 | 0.56 | $0.63 | — |
| 2026-03-24 | 0.55 | $0.63 | — |
| 2026-03-23 | 0.52 | $0.63 | — |
| 2026-03-20 | 0.50 | $0.63 | — |
| 2026-03-19 | 0.47 | $0.63 | 100 |
| 2026-03-18 | 0.43 | $0.50 | — |
| 2026-03-17 | 0.43 | $0.50 | — |
| 2026-03-16 | 0.43 | $0.50 | — |
| 2026-03-13 | 0.44 | $0.50 | — |
| 2026-03-12 | 0.44 | $0.50 | — |
| 2026-03-11 | 0.45 | $0.50 | — |
| 2026-03-10 | 0.46 | $0.50 | — |
| 2026-03-09 | 0.48 | $0.50 | 464 |
| 2026-03-06 | 0.50 | $0.63 | 148 |
| 2026-03-05 | 0.49 | $0.63 | 300 |
| 2026-03-04 | 0.48 | $0.50 | — |
| 2026-03-03 | 0.51 | $0.50 | — |
| 2026-03-02 | 0.55 | $0.50 | — |
| 2026-02-27 | 0.60 | $0.50 | — |
| 2026-02-26 | 0.67 | $0.50 | 500 |
| 2026-02-25 | 0.75 | $0.63 | 1000 |
| 2026-02-24 | 0.81 | $0.63 | 2400 |
| 2026-02-23 | 0.88 | $0.63 | 200 |
| 2026-02-20 | 0.97 | $0.99 | — |
| 2026-02-19 | 0.97 | $0.99 | — |
| 2026-02-18 | 0.96 | $0.99 | — |
| 2026-02-17 | 0.96 | $0.99 | — |
| 2026-02-13 | 0.95 | $0.99 | — |
| 2026-02-12 | 0.94 | $0.99 | — |
| 2026-02-11 | 0.93 | $0.99 | — |
| 2026-02-10 | 0.91 | $0.99 | — |
| 2026-02-09 | 0.90 | $0.99 | — |
| 2026-02-06 | 0.88 | $0.99 | 150 |
| 2026-02-05 | 0.86 | $0.53 | 135 |
| 2026-02-04 | 0.97 | $0.99 | — |
| 2026-02-03 | 0.97 | $0.99 | — |
| 2026-02-02 | 0.97 | $0.99 | 100 |
| 2026-01-30 | 0.97 | $0.99 | 12310 |
| 2026-01-29 | 0.97 | $0.99 | — |
| 2026-01-28 | 0.97 | $0.99 | — |
| 2026-01-27 | 0.97 | $0.99 | — |
| 2026-01-26 | 0.97 | $0.99 | — |
| 2026-01-23 | 0.97 | $0.99 | — |
| 2026-01-22 | 0.97 | $0.99 | — |
| 2026-01-21 | 0.97 | $0.99 | — |
| 2026-01-20 | 0.97 | $0.99 | — |
| 2026-01-16 | 0.97 | $0.99 | — |
| 2026-01-15 | 0.97 | $0.99 | — |
| 2026-01-14 | 0.97 | $0.99 | — |
| 2026-01-13 | 0.97 | $0.99 | — |
| 2026-01-12 | 0.97 | $0.99 | — |
| 2026-01-09 | 0.97 | $0.99 | — |
| 2026-01-08 | 0.97 | $0.99 | — |
| 2026-01-07 | 0.97 | $0.99 | — |
| 2026-01-06 | 0.98 | $0.99 | — |
| 2026-01-05 | 0.98 | $0.99 | — |
| 2026-01-02 | 0.98 | $0.99 | — |
| 2025-12-31 | 0.98 | $0.99 | — |
| 2025-12-30 | 0.99 | $0.99 | — |
| 2025-12-29 | 0.99 | $0.99 | — |
| 2025-12-26 | 0.99 | $0.99 | — |
| 2025-12-24 | 1.00 | $0.99 | — |
| 2025-12-23 | 1.00 | $0.99 | — |
| 2025-12-22 | 1.01 | $0.99 | — |
| 2025-12-19 | 1.02 | $0.99 | — |
| 2025-12-18 | 1.02 | $0.99 | — |
| 2025-12-17 | 1.03 | $0.99 | — |
| 2025-12-16 | 1.04 | $0.99 | — |
| 2025-12-15 | 1.05 | $0.99 | — |
| 2025-12-12 | 1.06 | $0.99 | — |
| 2025-12-11 | 1.07 | $0.99 | — |
| 2025-12-10 | 1.08 | $0.99 | — |
| 2025-12-09 | 1.09 | $0.99 | 150 |
| 2025-12-08 | 1.11 | $0.99 | — |
| 2025-12-05 | 1.12 | $0.99 | — |
| 2025-12-04 | 1.13 | $0.99 | — |
| 2025-12-03 | 1.15 | $0.99 | — |
| 2025-12-02 | 1.16 | $0.99 | 200 |
| 2025-12-01 | 1.17 | $1.00 | 195 |
| 2025-11-28 | 1.18 | $1.00 | 1300 |
| 2025-11-26 | 1.18 | $1.00 | 100 |
| 2025-11-25 | 1.18 | $1.00 | — |
| 2025-11-24 | 1.17 | $1.00 | — |
| 2025-11-21 | 1.16 | $1.00 | 125 |
| 2025-11-20 | 1.15 | $1.00 | — |
| 2025-11-19 | 1.12 | $1.00 | 225 |
| 2025-11-18 | 1.08 | $1.00 | — |
| 2025-11-17 | 1.02 | $1.00 | — |
| 2025-11-14 | 0.95 | $1.00 | 104 |
| 2025-11-13 | 0.86 | $1.04 | — |
| 2025-11-12 | 0.73 | $1.04 | — |
| 2025-11-11 | 0.56 | $1.04 | 100 |
| 2025-11-10 | 0.36 | $1.05 | 899 |
| 2025-11-07 | 0.11 | $0.40 | 583 |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | 200 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | — |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | -0.01 | $0.00 | — |
| 2025-08-21 | -0.01 | $0.00 | — |
| 2025-08-20 | -0.01 | $0.00 | — |
| 2025-08-19 | -0.02 | $0.00 | — |
| 2025-08-18 | -0.02 | $0.00 | — |
| 2025-08-15 | -0.02 | $0.00 | — |
| 2025-08-14 | -0.03 | $0.00 | — |
| 2025-08-13 | -0.03 | $0.00 | — |
| 2025-08-12 | -0.04 | $0.00 | — |
| 2025-08-11 | -0.04 | $0.00 | — |
| 2025-08-08 | -0.04 | $0.00 | — |
| 2025-08-07 | -0.05 | $0.00 | — |
| 2025-08-06 | -0.05 | $0.00 | — |
| 2025-08-05 | -0.05 | $0.00 | 696 |
| 2025-08-04 | -0.05 | $0.00 | — |
| 2025-08-01 | -0.05 | $0.00 | — |
| 2025-07-31 | -0.05 | $0.00 | — |
| 2025-07-30 | -0.04 | $0.00 | — |
| 2025-07-29 | -0.03 | $0.00 | — |
| 2025-07-28 | -0.02 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.02 | $0.00 | — |
| 2025-07-23 | 0.05 | $0.00 | — |
| 2025-07-22 | 0.09 | $0.00 | — |
| 2025-07-21 | 0.15 | $0.00 | 2666 |
| 2025-07-18 | 0.21 | $0.00 | 666 |
| 2025-07-17 | 0.29 | $0.42 | — |
| 2025-07-16 | 0.25 | $0.42 | 100 |
| 2025-07-15 | 0.21 | $0.25 | 1973 |
| 2025-07-14 | 0.21 | $0.28 | — |
| 2025-07-11 | 0.21 | $0.28 | — |
| 2025-07-10 | 0.21 | $0.28 | — |
| 2025-07-09 | 0.21 | $0.28 | 3180 |
| 2025-07-08 | 0.21 | $0.30 | 362 |
| 2025-07-07 | 0.21 | $0.30 | — |
| 2025-07-03 | 0.21 | $0.30 | — |
| 2025-07-02 | 0.21 | $0.30 | — |
| 2025-07-01 | 0.21 | $0.30 | — |
| 2025-06-30 | 0.22 | $0.30 | — |
| 2025-06-27 | 0.23 | $0.30 | — |
| 2025-06-26 | 0.25 | $0.30 | — |
| 2025-06-25 | 0.27 | $0.30 | — |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.34 | $0.30 | — |
| 2025-06-20 | 0.39 | $0.30 | 580 |
| 2025-06-18 | 0.46 | $0.32 | — |
| 2025-06-17 | 0.53 | $0.32 | 118 |
| 2025-06-16 | 0.63 | $0.51 | — |
| 2025-06-13 | 0.68 | $0.51 | — |
| 2025-06-12 | 0.75 | $0.51 | 2785 |
| 2025-06-11 | 0.83 | $0.83 | — |
| 2025-06-10 | 0.83 | $0.83 | — |
| 2025-06-09 | 0.83 | $0.83 | — |
| 2025-06-06 | 0.83 | $0.83 | — |
| 2025-06-05 | 0.83 | $0.83 | — |
| 2025-06-04 | 0.84 | $0.83 | — |
| 2025-06-03 | 0.84 | $0.83 | — |
| 2025-06-02 | 0.84 | $0.83 | — |
| 2025-05-30 | 0.84 | $0.83 | — |
| 2025-05-29 | 0.84 | $0.83 | — |
| 2025-05-28 | 0.84 | $0.83 | — |
| 2025-05-27 | 0.84 | $0.83 | — |
| 2025-05-23 | 0.84 | $0.83 | — |
| 2025-05-22 | 0.84 | $0.83 | — |
| 2025-05-21 | 0.84 | $0.83 | — |
| 2025-05-20 | 0.84 | $0.83 | — |
| 2025-05-19 | 0.85 | $0.83 | — |
| 2025-05-16 | 0.85 | $0.83 | — |
| 2025-05-15 | 0.85 | $0.83 | — |
| 2025-05-14 | 0.84 | $0.83 | — |
| 2025-05-13 | 0.84 | $0.83 | — |
| 2025-05-12 | 0.84 | $0.83 | — |
| 2025-05-09 | 0.84 | $0.83 | — |
| 2025-05-08 | 0.84 | $0.83 | — |
| 2025-05-07 | 0.83 | $0.83 | — |
| 2025-05-06 | 0.82 | $0.83 | — |
| 2025-05-05 | 0.82 | $0.83 | — |
| 2025-05-02 | 0.81 | $0.83 | — |
| 2025-05-01 | 0.79 | $0.83 | — |
| 2025-04-30 | 0.78 | $0.83 | — |
| 2025-04-29 | 0.76 | $0.83 | — |
| 2025-04-28 | 0.73 | $0.83 | — |
| 2025-04-25 | 0.70 | $0.83 | 101 |
| 2025-04-24 | 0.67 | $0.75 | — |
| 2025-04-23 | 0.65 | $0.75 | — |
| 2025-04-22 | 0.63 | $0.75 | 4014 |
| 2025-04-21 | 0.61 | $0.53 | — |
| 2025-04-17 | 0.65 | $0.53 | 300 |
| 2025-04-16 | 0.70 | $0.51 | — |
| 2025-04-15 | 0.77 | $0.51 | 3500 |
| 2025-04-14 | 0.85 | $0.83 | — |
| 2025-04-11 | 0.86 | $0.83 | — |
| 2025-04-10 | 0.86 | $0.83 | — |
| 2025-04-09 | 0.86 | $0.83 | — |
| 2025-04-08 | 0.86 | $0.83 | — |
| 2025-04-07 | 0.86 | $0.83 | — |
| 2025-04-04 | 0.86 | $0.83 | — |
| 2025-04-03 | 0.86 | $0.83 | — |
| 2025-04-02 | 0.86 | $0.83 | 100 |
| 2025-04-01 | 0.86 | $0.83 | — |
| 2025-03-31 | 0.85 | $0.83 | — |
| 2025-03-28 | 0.85 | $0.83 | — |
| 2025-03-27 | 0.84 | $0.83 | — |
| 2025-03-26 | 0.83 | $0.83 | — |
| 2025-03-25 | 0.81 | $0.83 | — |
| 2025-03-24 | 0.80 | $0.83 | 1550 |
| 2025-03-21 | 0.77 | $0.83 | 100 |
| 2025-03-20 | 0.75 | $0.79 | 1400 |
| 2025-03-19 | 0.72 | $0.83 | 200 |
| 2025-03-18 | 0.68 | $0.82 | — |
| 2025-03-17 | 0.64 | $0.82 | 100 |
| 2025-03-14 | 0.58 | $0.53 | — |
| 2025-03-13 | 0.61 | $0.53 | 1473 |
| 2025-03-12 | 0.64 | $0.67 | — |
| 2025-03-11 | 0.64 | $0.67 | — |
| 2025-03-10 | 0.64 | $0.67 | — |
| 2025-03-07 | 0.63 | $0.67 | — |
| 2025-03-06 | 0.62 | $0.67 | — |
| 2025-03-05 | 0.62 | $0.67 | 100 |
| 2025-03-04 | 0.61 | $0.82 | 1000 |
| 2025-03-03 | 0.56 | $0.52 | — |
| 2025-02-28 | 0.59 | $0.52 | — |
| 2025-02-27 | 0.63 | $0.52 | — |
| 2025-02-26 | 0.67 | $0.52 | 813 |
| 2025-02-25 | 0.73 | $0.75 | — |
| 2025-02-24 | 0.73 | $0.75 | — |
| 2025-02-21 | 0.72 | $0.75 | — |
| 2025-02-20 | 0.72 | $0.75 | 1000 |
| 2025-02-19 | 0.72 | $0.74 | — |
| 2025-02-18 | 0.72 | $0.74 | — |
| 2025-02-14 | 0.72 | $0.74 | 2000 |
| 2025-02-13 | 0.72 | $0.73 | — |
| 2025-02-12 | 0.72 | $0.73 | — |
| 2025-02-11 | 0.73 | $0.73 | — |
| 2025-02-10 | 0.74 | $0.73 | — |
| 2025-02-07 | 0.75 | $0.73 | — |
| 2025-02-06 | 0.76 | $0.73 | — |
| 2025-02-05 | 0.78 | $0.73 | — |
| 2025-02-04 | 0.80 | $0.73 | 500 |
| 2025-02-03 | 0.83 | $0.79 | 300 |
| 2025-01-31 | 0.84 | $0.84 | — |
| 2025-01-30 | 0.84 | $0.84 | — |
| 2025-01-29 | 0.84 | $0.84 | — |
| 2025-01-28 | 0.84 | $0.84 | — |
| 2025-01-27 | 0.84 | $0.84 | 5266 |
| 2025-01-24 | 0.84 | $0.83 | — |
| 2025-01-23 | 0.84 | $0.83 | — |
| 2025-01-22 | 0.85 | $0.83 | — |
| 2025-01-21 | 0.85 | $0.83 | — |
| 2025-01-17 | 0.85 | $0.83 | — |
| 2025-01-16 | 0.85 | $0.83 | — |
| 2025-01-15 | 0.86 | $0.83 | — |
| 2025-01-14 | 0.86 | $0.83 | — |
| 2025-01-13 | 0.87 | $0.83 | — |
| 2025-01-10 | 0.87 | $0.83 | — |
| 2025-01-08 | 0.88 | $0.83 | 100 |
| 2025-01-07 | 0.88 | $0.85 | — |
| 2025-01-06 | 0.88 | $0.85 | — |
| 2025-01-03 | 0.88 | $0.85 | — |
| 2025-01-02 | 0.88 | $0.85 | — |
| 2024-12-31 | 0.88 | $0.85 | — |
| 2024-12-30 | 0.87 | $0.85 | 2000 |
| 2024-12-27 | 0.86 | $0.83 | — |
| 2024-12-26 | 0.86 | $0.83 | — |
| 2024-12-24 | 0.86 | $0.83 | — |
| 2024-12-23 | 0.85 | $0.83 | 1000 |
| 2024-12-20 | 0.84 | $0.85 | — |
| 2024-12-19 | 0.83 | $0.85 | 1000 |
| 2024-12-18 | 0.80 | $0.59 | 1387 |
| 2024-12-17 | 0.86 | $0.81 | — |
| 2024-12-16 | 0.86 | $0.81 | — |
| 2024-12-13 | 0.85 | $0.81 | — |
| 2024-12-12 | 0.84 | $0.81 | — |
| 2024-12-11 | 0.83 | $0.81 | — |
| 2024-12-10 | 0.82 | $0.81 | — |
| 2024-12-09 | 0.80 | $0.81 | 581 |
| 2024-12-06 | 0.78 | $0.88 | — |
| 2024-12-05 | 0.73 | $0.88 | — |
| 2024-12-04 | 0.66 | $0.88 | — |
| 2024-12-03 | 0.59 | $0.88 | 4816 |
| 2024-12-02 | 0.50 | $0.80 | — |
| 2024-11-29 | 0.41 | $0.80 | 3480 |
| 2024-11-27 | 0.31 | $0.55 | 3850 |
| 2024-11-26 | 0.26 | $0.31 | — |
| 2024-11-25 | 0.29 | $0.31 | — |
| 2024-11-22 | 0.33 | $0.31 | — |
| 2024-11-21 | 0.37 | $0.31 | — |
| 2024-11-20 | 0.43 | $0.31 | 150 |
| 2024-11-19 | 0.50 | $0.60 | 500 |
| 2024-11-18 | 0.50 | $0.59 | 100 |
| 2024-11-15 | 0.51 | $0.53 | — |
| 2024-11-14 | 0.54 | $0.53 | — |
| 2024-11-13 | 0.57 | $0.53 | 1070 |
| 2024-11-12 | 0.62 | $0.53 | 200 |
| 2024-11-11 | 0.68 | $0.48 | 5333 |
| 2024-11-08 | 0.77 | $0.55 | 3158 |
| 2024-11-07 | 0.86 | $0.91 | — |
| 2024-11-06 | 0.86 | $0.91 | 900 |
| 2024-11-05 | 0.86 | $0.85 | 2100 |
| 2024-11-04 | 0.88 | $0.86 | 100 |
| 2024-11-01 | 0.89 | $0.93 | 1000 |
| 2024-10-31 | 0.90 | $0.65 | 2000 |
| 2024-10-30 | 0.99 | $0.95 | — |
| 2024-10-29 | 1.00 | $0.95 | — |
| 2024-10-28 | 1.02 | $0.95 | 200 |
| 2024-10-25 | 1.04 | $1.04 | — |
| 2024-10-24 | 1.04 | $1.04 | — |
| 2024-10-23 | 1.04 | $1.04 | — |
| 2024-10-22 | 1.05 | $1.04 | — |
| 2024-10-21 | 1.05 | $1.04 | — |
| 2024-10-18 | 1.05 | $1.04 | — |
| 2024-10-17 | 1.05 | $1.04 | — |
| 2024-10-16 | 1.05 | $1.04 | — |
| 2024-10-15 | 1.05 | $1.04 | — |
| 2024-10-14 | 1.05 | $1.04 | — |
| 2024-10-11 | 1.05 | $1.04 | — |
| 2024-10-10 | 1.05 | $1.04 | — |
| 2024-10-09 | 1.04 | $1.04 | — |
| 2024-10-08 | 1.04 | $1.04 | — |
| 2024-10-07 | 1.04 | $1.04 | — |
| 2024-10-04 | 1.04 | $1.04 | — |
| 2024-10-03 | 1.04 | $1.04 | — |
| 2024-10-02 | 1.04 | $1.04 | — |
| 2024-10-01 | 1.03 | $1.04 | — |
| 2024-09-30 | 1.03 | $1.04 | 100 |
| 2024-09-27 | 1.02 | $1.04 | — |
| 2024-09-26 | 1.02 | $1.04 | — |
| 2024-09-25 | 1.01 | $1.04 | — |
| 2024-09-24 | 1.00 | $1.04 | 100 |
| 2024-09-23 | 0.99 | $1.00 | — |
| 2024-09-20 | 0.99 | $1.00 | — |
| 2024-09-19 | 0.99 | $1.00 | — |
| 2024-09-18 | 0.99 | $1.00 | — |
| 2024-09-17 | 0.99 | $1.00 | 100 |
| 2024-09-16 | 0.99 | $1.01 | — |
| 2024-09-13 | 0.99 | $1.01 | — |
| 2024-09-12 | 0.98 | $1.01 | 250 |
| 2024-09-11 | 0.98 | $1.02 | — |
| 2024-09-10 | 0.97 | $1.02 | — |
| 2024-09-09 | 0.97 | $1.02 | — |
| 2024-09-06 | 0.96 | $1.02 | — |
| 2024-09-05 | 0.95 | $1.02 | 800 |
| 2024-09-04 | 0.94 | $0.65 | 1306 |
| 2024-09-03 | 1.05 | $1.05 | — |
| 2024-08-30 | 1.05 | $1.05 | — |
| 2024-08-29 | 1.05 | $1.05 | — |
| 2024-08-28 | 1.05 | $1.05 | — |
| 2024-08-27 | 1.06 | $1.05 | — |
| 2024-08-26 | 1.07 | $1.05 | — |
| 2024-08-23 | 1.07 | $1.05 | — |
| 2024-08-22 | 1.08 | $1.05 | — |
| 2024-08-21 | 1.09 | $1.05 | 1000 |
| 2024-08-20 | 1.11 | $1.10 | — |
| 2024-08-19 | 1.11 | $1.10 | — |
| 2024-08-16 | 1.11 | $1.10 | — |
| 2024-08-15 | 1.11 | $1.10 | — |
| 2024-08-14 | 1.11 | $1.10 | — |
| 2024-08-13 | 1.11 | $1.10 | — |
| 2024-08-12 | 1.11 | $1.10 | — |
| 2024-08-09 | 1.11 | $1.10 | — |
| 2024-08-08 | 1.11 | $1.10 | — |
| 2024-08-07 | 1.11 | $1.10 | — |
| 2024-08-06 | 1.11 | $1.10 | — |
| 2024-08-05 | 1.11 | $1.10 | — |
| 2024-08-02 | 1.11 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.09 | $1.10 | — |
| 2024-07-29 | 1.08 | $1.10 | — |
| 2024-07-26 | 1.07 | $1.10 | 200 |
| 2024-07-25 | 1.06 | $1.04 | 1350 |
| 2024-07-24 | 1.06 | $1.05 | 750 |
| 2024-07-23 | 1.06 | $1.05 | — |
| 2024-07-22 | 1.06 | $1.05 | — |
| 2024-07-19 | 1.06 | $1.05 | 600 |
| 2024-07-18 | 1.06 | $1.05 | — |
| 2024-07-17 | 1.06 | $1.05 | — |
| 2024-07-16 | 1.06 | $1.05 | — |
| 2024-07-15 | 1.05 | $1.05 | — |
| 2024-07-12 | 1.05 | $1.05 | 432 |
| 2024-07-11 | 1.04 | $1.05 | 100 |
| 2024-07-10 | 1.03 | $1.05 | 200 |
| 2024-07-09 | 1.02 | $1.05 | 100 |
| 2024-07-08 | 1.01 | $1.03 | — |
| 2024-07-05 | 1.00 | $1.03 | 350 |
| 2024-07-03 | 0.99 | $1.09 | 200 |
| 2024-07-02 | 0.96 | $0.99 | 1000 |
| 2024-07-01 | 0.95 | $0.98 | — |
| 2024-06-28 | 0.94 | $0.98 | 250 |
| 2024-06-27 | 0.93 | $0.95 | — |
| 2024-06-26 | 0.93 | $0.95 | — |
| 2024-06-25 | 0.93 | $0.95 | 2000 |
| 2024-06-24 | 0.93 | $1.11 | — |
| 2024-06-21 | 0.88 | $1.11 | — |
| 2024-06-20 | 0.82 | $1.11 | 100 |
| 2024-06-18 | 0.75 | $0.54 | 100 |
| 2024-06-17 | 0.85 | $0.54 | 1000 |
| 2024-06-14 | 0.96 | $0.98 | — |
| 2024-06-13 | 0.97 | $0.98 | — |
| 2024-06-12 | 0.97 | $0.98 | — |
| 2024-06-11 | 0.98 | $0.98 | 400 |
| 2024-06-10 | 0.99 | $0.98 | 506 |
| 2024-06-07 | 1.00 | $0.98 | — |
| 2024-06-06 | 1.02 | $0.98 | 1573 |
| 2024-06-05 | 1.04 | $0.98 | 400 |
| 2024-06-04 | 1.07 | $1.07 | — |
| 2024-06-03 | 1.07 | $1.07 | 2300 |
| 2024-05-31 | 1.07 | $1.04 | 1960 |
| 2024-05-30 | 1.09 | $1.08 | — |
| 2024-05-29 | 1.09 | $1.08 | — |
| 2024-05-28 | 1.09 | $1.08 | — |
| 2024-05-24 | 1.09 | $1.08 | — |
| 2024-05-23 | 1.10 | $1.08 | — |
| 2024-05-22 | 1.10 | $1.08 | — |
| 2024-05-21 | 1.11 | $1.08 | 500 |
| 2024-05-20 | 1.11 | $1.10 | — |
| 2024-05-17 | 1.11 | $1.10 | 100 |
| 2024-05-16 | 1.11 | $1.10 | — |
| 2024-05-15 | 1.11 | $1.10 | — |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.09 | $1.10 | — |
| 2024-05-10 | 1.09 | $1.10 | — |
| 2024-05-09 | 1.08 | $1.10 | — |
| 2024-05-08 | 1.06 | $1.10 | — |
| 2024-05-07 | 1.04 | $1.10 | — |
| 2024-05-06 | 1.02 | $1.10 | 100 |
| 2024-05-03 | 1.00 | $1.10 | 300 |
| 2024-05-02 | 0.96 | $1.00 | 266 |
| 2024-05-01 | 0.95 | $1.10 | 350 |
| 2024-04-30 | 0.91 | $0.81 | 200 |
| 2024-04-29 | 0.95 | $0.81 | 200 |
| 2024-04-26 | 1.00 | $1.11 | 2600 |
| 2024-04-25 | 0.96 | $0.94 | 1000 |
| 2024-04-24 | 0.97 | $0.65 | — |
| 2024-04-23 | 1.08 | $0.65 | 5700 |
| 2024-04-22 | 1.20 | $1.12 | — |
| 2024-04-19 | 1.20 | $1.12 | — |
| 2024-04-18 | 1.20 | $1.12 | — |
| 2024-04-17 | 1.19 | $1.12 | — |
| 2024-04-16 | 1.18 | $1.12 | — |
| 2024-04-15 | 1.17 | $1.12 | — |
| 2024-04-12 | 1.15 | $1.12 | — |
| 2024-04-11 | 1.12 | $1.12 | — |
| 2024-04-10 | 1.08 | $1.12 | — |
| 2024-04-09 | 1.04 | $1.12 | 3100 |
| 2024-04-08 | 0.98 | $1.12 | 500 |
| 2024-04-05 | 0.91 | $0.85 | — |
| 2024-04-04 | 0.90 | $0.85 | — |
| 2024-04-03 | 0.89 | $0.85 | — |
| 2024-04-02 | 0.88 | $0.85 | — |
| 2024-04-01 | 0.86 | $0.85 | — |
| 2024-03-28 | 0.84 | $0.85 | — |
| 2024-03-27 | 0.81 | $0.85 | — |
| 2024-03-26 | 0.77 | $0.85 | — |
| 2024-03-25 | 0.72 | $0.85 | — |
| 2024-03-22 | 0.66 | $0.85 | — |
| 2024-03-21 | 0.59 | $0.85 | 1000 |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.51 | $0.50 | — |
| 2024-03-14 | 0.51 | $0.50 | — |
| 2024-03-13 | 0.51 | $0.50 | — |
| 2024-03-12 | 0.52 | $0.50 | — |
| 2024-03-11 | 0.52 | $0.50 | 466 |
| 2024-03-08 | 0.52 | $0.53 | 8522 |
| 2024-03-07 | 0.52 | $0.51 | — |
| 2024-03-06 | 0.52 | $0.51 | 1086 |
| 2024-03-05 | 0.53 | $0.53 | — |
| 2024-03-04 | 0.52 | $0.53 | — |
| 2024-03-01 | 0.52 | $0.53 | — |
| 2024-02-29 | 0.51 | $0.53 | — |
| 2024-02-28 | 0.51 | $0.53 | 200 |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | 1140 |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.51 | $0.50 | — |
| 2024-02-14 | 0.51 | $0.50 | — |
| 2024-02-13 | 0.51 | $0.50 | — |
| 2024-02-12 | 0.51 | $0.50 | — |
| 2024-02-09 | 0.51 | $0.50 | — |
| 2024-02-08 | 0.51 | $0.50 | — |
| 2024-02-07 | 0.52 | $0.50 | — |
| 2024-02-06 | 0.52 | $0.50 | 300 |
| 2024-02-05 | 0.52 | $0.53 | — |
| 2024-02-02 | 0.52 | $0.53 | — |
| 2024-02-01 | 0.51 | $0.53 | — |
| 2024-01-31 | 0.50 | $0.53 | — |
| 2024-01-30 | 0.49 | $0.53 | — |
| 2024-01-29 | 0.48 | $0.53 | — |
| 2024-01-26 | 0.47 | $0.53 | — |
| 2024-01-25 | 0.45 | $0.53 | — |
| 2024-01-24 | 0.43 | $0.53 | 1500 |
| 2024-01-23 | 0.41 | $0.50 | — |
| 2024-01-22 | 0.39 | $0.50 | 1000 |
| 2024-01-19 | 0.36 | $0.36 | — |
| 2024-01-18 | 0.38 | $0.36 | — |
| 2024-01-17 | 0.40 | $0.36 | — |
| 2024-01-16 | 0.43 | $0.36 | — |
| 2024-01-12 | 0.47 | $0.36 | — |
| 2024-01-11 | 0.51 | $0.36 | — |
| 2024-01-10 | 0.56 | $0.36 | — |
| 2024-01-09 | 0.63 | $0.36 | — |
| 2024-01-08 | 0.71 | $0.36 | 7260 |
| 2024-01-05 | 0.80 | $0.90 | — |
| 2024-01-04 | 0.74 | $0.90 | 6900 |
| 2024-01-03 | 0.67 | $0.84 | 200 |
| 2024-01-02 | 0.60 | $0.61 | — |
| 2023-12-29 | 0.59 | $0.61 | — |
| 2023-12-28 | 0.57 | $0.61 | — |
| 2023-12-27 | 0.55 | $0.61 | — |
| 2023-12-26 | 0.52 | $0.61 | 4401 |
| 2023-12-22 | 0.48 | $0.52 | 1001 |
| 2023-12-21 | 0.47 | $0.51 | — |
| 2023-12-20 | 0.45 | $0.51 | 2129 |
| 2023-12-19 | 0.44 | $0.45 | — |
| 2023-12-18 | 0.44 | $0.45 | — |
| 2023-12-15 | 0.43 | $0.45 | 6700 |
| 2023-12-14 | 0.43 | $0.49 | — |
| 2023-12-13 | 0.42 | $0.49 | — |
| 2023-12-12 | 0.40 | $0.49 | — |
| 2023-12-11 | 0.38 | $0.49 | 1005 |
| 2023-12-08 | 0.35 | $0.35 | — |
| 2023-12-07 | 0.37 | $0.35 | 1581 |
| 2023-12-06 | 0.38 | $0.35 | 400 |
| 2023-12-05 | 0.41 | $0.39 | — |
| 2023-12-04 | 0.42 | $0.39 | — |
| 2023-12-01 | 0.44 | $0.39 | — |
| 2023-11-30 | 0.46 | $0.39 | 1400 |
| 2023-11-29 | 0.49 | $0.50 | — |
| 2023-11-28 | 0.49 | $0.50 | — |
| 2023-11-27 | 0.49 | $0.50 | — |
| 2023-11-24 | 0.49 | $0.50 | — |
| 2023-11-22 | 0.50 | $0.50 | — |
| 2023-11-21 | 0.50 | $0.50 | — |
| 2023-11-20 | 0.50 | $0.50 | — |
| 2023-11-17 | 0.51 | $0.50 | — |
| 2023-11-16 | 0.51 | $0.50 | — |
| 2023-11-15 | 0.52 | $0.50 | — |
| 2023-11-14 | 0.52 | $0.50 | — |
| 2023-11-13 | 0.53 | $0.50 | 3010 |
| 2023-11-10 | 0.54 | $0.51 | — |
| 2023-11-09 | 0.55 | $0.51 | 6099 |
| 2023-11-08 | 0.56 | $0.55 | — |
| 2023-11-07 | 0.56 | $0.55 | — |
| 2023-11-06 | 0.55 | $0.55 | — |
| 2023-11-03 | 0.55 | $0.55 | — |
| 2023-11-02 | 0.55 | $0.55 | — |
| 2023-11-01 | 0.54 | $0.55 | — |
| 2023-10-31 | 0.54 | $0.55 | 5812 |
| 2023-10-30 | 0.53 | $0.51 | — |
| 2023-10-27 | 0.53 | $0.51 | — |
| 2023-10-26 | 0.53 | $0.51 | — |
| 2023-10-25 | 0.53 | $0.51 | — |
| 2023-10-24 | 0.53 | $0.51 | — |
| 2023-10-23 | 0.53 | $0.51 | — |
| 2023-10-20 | 0.53 | $0.51 | — |
| 2023-10-19 | 0.53 | $0.51 | — |
| 2023-10-18 | 0.53 | $0.51 | — |
| 2023-10-17 | 0.52 | $0.51 | — |
| 2023-10-16 | 0.52 | $0.51 | — |
| 2023-10-13 | 0.51 | $0.51 | — |
| 2023-10-12 | 0.50 | $0.51 | — |
| 2023-10-11 | 0.48 | $0.51 | 2500 |
| 2023-10-10 | 0.47 | $0.32 | — |
| 2023-10-09 | 0.50 | $0.32 | 3451 |
| 2023-10-06 | 0.55 | $0.51 | — |
| 2023-10-05 | 0.54 | $0.51 | 1433 |
| 2023-10-04 | 0.53 | $0.55 | — |
| 2023-10-03 | 0.51 | $0.55 | — |
| 2023-10-02 | 0.48 | $0.55 | 200 |
| 2023-09-29 | 0.44 | $0.52 | 250 |
| 2023-09-28 | 0.39 | $0.55 | 3531 |
| 2023-09-27 | 0.33 | $0.41 | 8958 |
| 2023-09-26 | 0.31 | $0.35 | — |
| 2023-09-25 | 0.29 | $0.35 | 430 |
| 2023-09-22 | 0.27 | $0.30 | 1550 |
| 2023-09-21 | 0.26 | $0.27 | 2842 |
| 2023-09-20 | 0.26 | $0.30 | — |
| 2023-09-19 | 0.25 | $0.30 | 9500 |
| 2023-09-18 | 0.24 | $0.23 | — |
| 2023-09-15 | 0.24 | $0.23 | — |
| 2023-09-14 | 0.25 | $0.23 | 100 |
| 2023-09-13 | 0.26 | $0.23 | — |
| 2023-09-12 | 0.27 | $0.23 | — |
| 2023-09-11 | 0.29 | $0.23 | 830 |
| 2023-09-08 | 0.31 | $0.30 | — |
| 2023-09-07 | 0.31 | $0.30 | — |
| 2023-09-06 | 0.31 | $0.30 | — |
| 2023-09-05 | 0.31 | $0.30 | — |
| 2023-09-01 | 0.31 | $0.30 | 1000 |
| 2023-08-31 | 0.30 | $0.28 | — |
| 2023-08-30 | 0.31 | $0.28 | — |
| 2023-08-29 | 0.31 | $0.28 | — |
| 2023-08-28 | 0.32 | $0.28 | 100 |
| 2023-08-25 | 0.32 | $0.30 | — |
| 2023-08-24 | 0.32 | $0.30 | — |
| 2023-08-23 | 0.32 | $0.30 | — |
| 2023-08-22 | 0.32 | $0.30 | — |
| 2023-08-21 | 0.31 | $0.30 | — |
| 2023-08-18 | 0.31 | $0.30 | — |
| 2023-08-17 | 0.30 | $0.30 | — |
| 2023-08-16 | 0.29 | $0.30 | — |
| 2023-08-15 | 0.28 | $0.30 | 100 |
| 2023-08-14 | 0.26 | $0.21 | 1450 |
| 2023-08-11 | 0.27 | $0.30 | — |
| 2023-08-10 | 0.25 | $0.30 | — |
| 2023-08-09 | 0.23 | $0.30 | 5000 |
| 2023-08-08 | 0.20 | $0.27 | 23950 |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.16 | $0.17 | — |
| 2023-07-18 | 0.16 | $0.17 | — |
| 2023-07-17 | 0.16 | $0.17 | — |
| 2023-07-14 | 0.15 | $0.17 | 500 |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | — |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | 2500 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | 28792 |
| 2023-06-30 | 0.16 | $0.15 | — |
| 2023-06-29 | 0.16 | $0.15 | — |
| 2023-06-28 | 0.16 | $0.15 | — |
| 2023-06-27 | 0.16 | $0.15 | 100 |
| 2023-06-26 | 0.17 | $0.16 | — |
| 2023-06-23 | 0.17 | $0.16 | 298 |
| 2023-06-22 | 0.17 | $0.15 | — |
| 2023-06-21 | 0.17 | $0.15 | — |
| 2023-06-20 | 0.18 | $0.15 | 12000 |
| 2023-06-16 | 0.18 | $0.23 | 1000 |
| 2023-06-15 | 0.17 | $0.18 | — |
| 2023-06-14 | 0.16 | $0.18 | 27014 |
| 2023-06-13 | 0.15 | $0.14 | — |
| 2023-06-12 | 0.15 | $0.14 | — |
| 2023-06-09 | 0.16 | $0.14 | — |
| 2023-06-08 | 0.16 | $0.14 | — |
| 2023-06-07 | 0.17 | $0.14 | — |
| 2023-06-06 | 0.17 | $0.14 | 7000 |
| 2023-06-05 | 0.18 | $0.15 | — |
| 2023-06-02 | 0.18 | $0.15 | — |
| 2023-06-01 | 0.18 | $0.15 | 2000 |
| 2023-05-31 | 0.19 | $0.18 | — |
| 2023-05-30 | 0.19 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.17 | $0.18 | 11666 |
| 2023-05-24 | 0.17 | $0.18 | — |
| 2023-05-23 | 0.16 | $0.18 | — |
| 2023-05-22 | 0.14 | $0.18 | 6000 |
| 2023-05-19 | 0.13 | $0.18 | 48666 |
| 2023-05-18 | 0.11 | $0.13 | 25800 |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | 2168 |
| 2023-04-28 | 0.10 | $0.10 | 100 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | 1402 |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.12 | $0.10 | — |
| 2023-03-23 | 0.12 | $0.10 | 5333 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | 2000 |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.13 | $0.14 | — |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.13 | $0.14 | — |
| 2023-02-08 | 0.12 | $0.14 | — |
| 2023-02-07 | 0.12 | $0.14 | 500 |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.11 | $0.12 | — |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | — |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | — |
| 2023-01-23 | 0.11 | $0.12 | — |
| 2023-01-20 | 0.11 | $0.12 | — |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | 200 |
| 2023-01-06 | 0.13 | $0.12 | — |
| 2023-01-05 | 0.13 | $0.12 | 700 |
| 2023-01-04 | 0.14 | $0.12 | — |
| 2023-01-03 | 0.15 | $0.12 | — |
| 2022-12-30 | 0.16 | $0.12 | 8000 |
| 2022-12-29 | 0.17 | $0.15 | — |
| 2022-12-28 | 0.18 | $0.15 | — |
| 2022-12-27 | 0.18 | $0.15 | 8666 |
| 2022-12-23 | 0.19 | $0.18 | — |
| 2022-12-22 | 0.19 | $0.18 | — |
| 2022-12-21 | 0.19 | $0.18 | — |
| 2022-12-20 | 0.19 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.17 | $0.18 | — |
| 2022-12-13 | 0.17 | $0.18 | — |
| 2022-12-12 | 0.16 | $0.18 | — |
| 2022-12-09 | 0.15 | $0.18 | 600 |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | 10000 |
| 2022-12-05 | 0.12 | $0.13 | 17500 |
| 2022-12-02 | 0.12 | $0.12 | 6600 |
| 2022-12-01 | 0.12 | $0.12 | 7100 |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | 5000 |
| 2022-11-01 | 0.12 | $0.13 | 266 |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | — |
| 2022-10-18 | 0.13 | $0.12 | 277 |
| 2022-10-17 | 0.13 | $0.13 | 5000 |
| 2022-10-14 | 0.13 | $0.14 | — |
| 2022-10-13 | 0.13 | $0.14 | — |
| 2022-10-12 | 0.12 | $0.14 | — |
| 2022-10-11 | 0.12 | $0.14 | — |
| 2022-10-10 | 0.11 | $0.14 | 40000 |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.11 | $0.10 | — |
| 2022-10-04 | 0.11 | $0.10 | — |
| 2022-10-03 | 0.12 | $0.10 | — |
| 2022-09-30 | 0.12 | $0.10 | 15000 |
| 2022-09-29 | 0.13 | $0.13 | 5001 |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | 5000 |
| 2022-09-13 | 0.14 | $0.15 | 500 |
| 2022-09-12 | 0.13 | $0.14 | — |
| 2022-09-09 | 0.13 | $0.14 | — |
| 2022-09-08 | 0.13 | $0.14 | — |
| 2022-09-07 | 0.13 | $0.14 | — |
| 2022-09-06 | 0.13 | $0.14 | — |
| 2022-09-02 | 0.13 | $0.14 | — |
| 2022-09-01 | 0.13 | $0.14 | — |
| 2022-08-31 | 0.13 | $0.14 | — |
| 2022-08-30 | 0.13 | $0.14 | 5000 |
| 2022-08-29 | 0.13 | $0.14 | — |
| 2022-08-26 | 0.13 | $0.14 | — |
| 2022-08-25 | 0.13 | $0.14 | — |
| 2022-08-24 | 0.13 | $0.14 | — |
| 2022-08-23 | 0.13 | $0.14 | 9000 |
| 2022-08-22 | 0.12 | $0.13 | — |
| 2022-08-19 | 0.12 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | — |
| 2022-08-09 | 0.15 | $0.13 | — |
| 2022-08-08 | 0.15 | $0.13 | 18500 |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.15 | $0.17 | 2546 |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.16 | $0.15 | — |
| 2022-07-25 | 0.16 | $0.15 | — |
| 2022-07-22 | 0.16 | $0.15 | — |
| 2022-07-21 | 0.17 | $0.15 | 5000 |
| 2022-07-20 | 0.17 | $0.15 | — |
| 2022-07-19 | 0.18 | $0.15 | — |
| 2022-07-18 | 0.19 | $0.15 | — |
| 2022-07-15 | 0.20 | $0.15 | 2774 |
| 2022-07-14 | 0.21 | $0.20 | 5000 |
| 2022-07-13 | 0.21 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | 5002 |
| 2022-07-08 | 0.19 | $0.20 | — |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.18 | $0.20 | 277 |
| 2022-07-05 | 0.17 | $0.18 | 5000 |
| 2022-07-01 | 0.16 | $0.17 | — |
| 2022-06-30 | 0.15 | $0.17 | 864 |
| 2022-06-29 | 0.14 | $0.16 | — |
| 2022-06-28 | 0.14 | $0.16 | 6000 |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | 15000 |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | 106 |
| 2022-06-07 | 0.12 | $0.12 | 333 |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | 870 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | 12450 |
| 2022-05-09 | 0.13 | $0.13 | 5008 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | 466 |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.14 | $0.13 | — |
| 2022-04-13 | 0.14 | $0.13 | — |
| 2022-04-12 | 0.14 | $0.13 | 6666 |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | 5000 |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.16 | $0.15 | — |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.16 | $0.15 | — |
| 2022-03-04 | 0.16 | $0.15 | — |
| 2022-03-03 | 0.16 | $0.15 | — |
| 2022-03-02 | 0.17 | $0.15 | — |
| 2022-03-01 | 0.17 | $0.15 | — |
| 2022-02-28 | 0.18 | $0.15 | — |
| 2022-02-25 | 0.18 | $0.15 | 613 |
| 2022-02-24 | 0.19 | $0.21 | 1200 |
| 2022-02-23 | 0.18 | $0.15 | — |
| 2022-02-22 | 0.18 | $0.15 | — |
| 2022-02-18 | 0.19 | $0.15 | 871 |
| 2022-02-17 | 0.20 | $0.20 | 3000 |
| 2022-02-16 | 0.19 | $0.26 | 206 |
| 2022-02-15 | 0.16 | $0.27 | 19752 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | 666 |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.13 | $0.11 | 870 |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.12 | $0.13 | — |
| 2022-01-07 | 0.12 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | — |
| 2022-01-04 | 0.11 | $0.13 | 4000 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.12 | $0.11 | — |
| 2021-12-28 | 0.12 | $0.11 | — |
| 2021-12-27 | 0.12 | $0.11 | — |
| 2021-12-23 | 0.13 | $0.11 | — |
| 2021-12-22 | 0.13 | $0.11 | — |
| 2021-12-21 | 0.14 | $0.11 | 6000 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.14 | $0.15 | — |
| 2021-12-15 | 0.14 | $0.15 | — |
| 2021-12-14 | 0.13 | $0.15 | — |
| 2021-12-13 | 0.13 | $0.15 | 100 |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | 300 |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.12 | $0.13 | — |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | — |
| 2021-11-10 | 0.12 | $0.13 | — |
| 2021-11-09 | 0.11 | $0.13 | 5812 |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.13 | $0.11 | 8088 |
| 2021-10-26 | 0.13 | $0.12 | 8050 |
| 2021-10-25 | 0.14 | $0.14 | 3000 |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | 1500 |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.13 | $0.14 | — |
| 2021-10-04 | 0.13 | $0.14 | — |
| 2021-10-01 | 0.13 | $0.14 | — |
| 2021-09-30 | 0.13 | $0.14 | 1356 |
| 2021-09-29 | 0.13 | $0.14 | 9025 |
| 2021-09-28 | 0.12 | $0.13 | — |
| 2021-09-27 | 0.12 | $0.13 | 5600 |
| 2021-09-24 | 0.12 | $0.13 | — |
| 2021-09-23 | 0.12 | $0.13 | — |
| 2021-09-22 | 0.12 | $0.13 | — |
| 2021-09-21 | 0.11 | $0.13 | 5000 |
| 2021-09-20 | 0.11 | $0.11 | 1466 |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | 1000 |
| 2021-09-13 | 0.12 | $0.11 | — |
| 2021-09-10 | 0.12 | $0.11 | — |
| 2021-09-09 | 0.13 | $0.11 | — |
| 2021-09-08 | 0.14 | $0.11 | 1000 |
| 2021-09-07 | 0.15 | $0.14 | — |
| 2021-09-03 | 0.15 | $0.14 | — |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | 1063 |
| 2021-08-27 | 0.14 | $0.13 | — |
| 2021-08-26 | 0.14 | $0.13 | 166 |
| 2021-08-25 | 0.15 | $0.15 | 1000 |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | — |
| 2021-08-17 | 0.13 | $0.14 | — |
| 2021-08-16 | 0.13 | $0.14 | 10000 |
| 2021-08-13 | 0.12 | $0.10 | 6500 |
| 2021-08-12 | 0.13 | $0.13 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.64
2026-08-04
Close Price
$0.70
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.25
Average
50.13
Maximum
98.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 50.64 | $0.70 | 700 |
| 2026-08-03 | 50.64 | $0.70 | 700 |
| 2026-07-31 | 50.64 | $0.70 | 700 |
| 2026-07-30 | 50.64 | $0.70 | — |
| 2026-07-29 | 50.64 | $0.70 | — |
| 2026-07-28 | 50.64 | $0.70 | 700 |
| 2026-07-27 | 50.64 | $0.70 | — |
| 2026-07-24 | 50.64 | $0.70 | 700 |
| 2026-07-23 | 50.64 | $0.70 | 400 |
| 2026-07-22 | 50.64 | $0.70 | — |
| 2026-07-21 | 50.64 | $0.70 | — |
| 2026-07-20 | 50.64 | $0.70 | 700 |
| 2026-07-17 | 50.64 | $0.70 | 700 |
| 2026-07-16 | 50.64 | $0.70 | — |
| 2026-07-15 | 50.64 | $0.70 | — |
| 2026-07-14 | 50.64 | $0.70 | 100 |
| 2026-07-13 | 50.64 | $0.70 | 700 |
| 2026-07-10 | 50.64 | $0.70 | 700 |
| 2026-07-09 | 50.64 | $0.70 | — |
| 2026-07-08 | 50.64 | $0.70 | — |
| 2026-07-07 | 50.64 | $0.70 | 700 |
| 2026-07-06 | 50.64 | $0.70 | 300 |
| 2026-07-02 | 49.51 | $0.69 | 300 |
| 2026-07-01 | 49.51 | $0.69 | 300 |
| 2026-06-30 | 49.51 | $0.69 | 397 |
| 2026-06-29 | 50.50 | $0.70 | 300 |
| 2026-06-26 | 50.50 | $0.70 | 300 |
| 2026-06-25 | 50.50 | $0.70 | 300 |
| 2026-06-24 | 50.50 | $0.70 | 300 |
| 2026-06-23 | 50.50 | $0.70 | 300 |
| 2026-06-22 | 50.50 | $0.70 | 300 |
| 2026-06-18 | 50.50 | $0.70 | 300 |
| 2026-06-17 | 50.50 | $0.70 | — |
| 2026-06-16 | 50.50 | $0.70 | — |
| 2026-06-15 | 50.50 | $0.70 | — |
| 2026-06-12 | 50.50 | $0.70 | — |
| 2026-06-11 | 50.50 | $0.70 | — |
| 2026-06-10 | 50.50 | $0.70 | — |
| 2026-06-09 | 50.50 | $0.70 | — |
| 2026-06-08 | 50.50 | $0.70 | — |
| 2026-06-05 | 50.50 | $0.70 | — |
| 2026-06-04 | 50.50 | $0.70 | — |
| 2026-06-03 | 50.50 | $0.70 | — |
| 2026-06-02 | 50.50 | $0.70 | — |
| 2026-06-01 | 50.50 | $0.70 | — |
| 2026-05-29 | 50.50 | $0.70 | — |
| 2026-05-28 | 50.50 | $0.70 | — |
| 2026-05-27 | 50.50 | $0.70 | 817 |
| 2026-05-26 | 50.50 | $0.70 | 183 |
| 2026-05-22 | 54.65 | $0.83 | — |
| 2026-05-21 | 54.65 | $0.83 | — |
| 2026-05-20 | 54.65 | $0.83 | — |
| 2026-05-19 | 54.65 | $0.83 | 100 |
| 2026-05-18 | 45.36 | $0.50 | — |
| 2026-05-15 | 45.36 | $0.50 | — |
| 2026-05-14 | 45.36 | $0.50 | — |
| 2026-05-13 | 45.36 | $0.50 | — |
| 2026-05-12 | 45.36 | $0.50 | 352 |
| 2026-05-11 | 58.96 | $0.98 | 1010 |
| 2026-05-08 | 48.00 | $0.63 | — |
| 2026-05-07 | 48.00 | $0.63 | — |
| 2026-05-06 | 48.00 | $0.63 | 1000 |
| 2026-05-05 | 62.77 | $0.99 | — |
| 2026-05-04 | 62.77 | $0.99 | — |
| 2026-05-01 | 62.77 | $0.99 | 367 |
| 2026-04-30 | 62.77 | $0.99 | — |
| 2026-04-29 | 62.77 | $0.99 | — |
| 2026-04-28 | 62.77 | $0.99 | 679 |
| 2026-04-27 | 44.05 | $0.45 | 149 |
| 2026-04-24 | 52.12 | $0.63 | — |
| 2026-04-23 | 52.12 | $0.63 | — |
| 2026-04-22 | 52.12 | $0.63 | 100 |
| 2026-04-21 | 52.12 | $0.63 | — |
| 2026-04-20 | 52.12 | $0.63 | — |
| 2026-04-17 | 52.12 | $0.63 | 100 |
| 2026-04-16 | 15.63 | $0.06 | — |
| 2026-04-15 | 15.63 | $0.06 | — |
| 2026-04-14 | 15.63 | $0.06 | 366 |
| 2026-04-13 | 45.08 | $0.63 | — |
| 2026-04-10 | 45.08 | $0.63 | — |
| 2026-04-09 | 45.08 | $0.63 | — |
| 2026-04-08 | 45.08 | $0.63 | 1100 |
| 2026-04-07 | 45.08 | $0.63 | — |
| 2026-04-06 | 45.08 | $0.63 | — |
| 2026-04-02 | 45.08 | $0.63 | — |
| 2026-04-01 | 45.08 | $0.63 | — |
| 2026-03-31 | 45.08 | $0.63 | — |
| 2026-03-30 | 45.08 | $0.63 | 1000 |
| 2026-03-27 | 45.08 | $0.63 | — |
| 2026-03-26 | 45.08 | $0.63 | — |
| 2026-03-25 | 45.08 | $0.63 | — |
| 2026-03-24 | 45.08 | $0.63 | — |
| 2026-03-23 | 45.08 | $0.63 | — |
| 2026-03-20 | 45.08 | $0.63 | — |
| 2026-03-19 | 45.08 | $0.63 | 100 |
| 2026-03-18 | 33.41 | $0.50 | — |
| 2026-03-17 | 33.41 | $0.50 | — |
| 2026-03-16 | 33.41 | $0.50 | — |
| 2026-03-13 | 33.41 | $0.50 | — |
| 2026-03-12 | 33.41 | $0.50 | — |
| 2026-03-11 | 33.41 | $0.50 | — |
| 2026-03-10 | 33.41 | $0.50 | — |
| 2026-03-09 | 33.41 | $0.50 | 464 |
| 2026-03-06 | 38.89 | $0.63 | 148 |
| 2026-03-05 | 38.89 | $0.63 | 300 |
| 2026-03-04 | 28.26 | $0.50 | — |
| 2026-03-03 | 28.26 | $0.50 | — |
| 2026-03-02 | 28.26 | $0.50 | — |
| 2026-02-27 | 28.26 | $0.50 | — |
| 2026-02-26 | 28.26 | $0.50 | 500 |
| 2026-02-25 | 32.66 | $0.63 | 1000 |
| 2026-02-24 | 32.66 | $0.63 | 2400 |
| 2026-02-23 | 32.66 | $0.63 | 200 |
| 2026-02-20 | 53.48 | $0.99 | — |
| 2026-02-19 | 53.48 | $0.99 | — |
| 2026-02-18 | 53.48 | $0.99 | — |
| 2026-02-17 | 53.48 | $0.99 | — |
| 2026-02-13 | 53.48 | $0.99 | — |
| 2026-02-12 | 53.48 | $0.99 | — |
| 2026-02-11 | 53.48 | $0.99 | — |
| 2026-02-10 | 53.48 | $0.99 | — |
| 2026-02-09 | 53.48 | $0.99 | — |
| 2026-02-06 | 53.48 | $0.99 | 150 |
| 2026-02-05 | 9.66 | $0.53 | 135 |
| 2026-02-04 | 91.83 | $0.99 | — |
| 2026-02-03 | 91.83 | $0.99 | — |
| 2026-02-02 | 91.83 | $0.99 | 100 |
| 2026-01-30 | 91.83 | $0.99 | 12310 |
| 2026-01-29 | 91.83 | $0.99 | — |
| 2026-01-28 | 91.83 | $0.99 | — |
| 2026-01-27 | 91.83 | $0.99 | — |
| 2026-01-26 | 91.83 | $0.99 | — |
| 2026-01-23 | 91.83 | $0.99 | — |
| 2026-01-22 | 91.83 | $0.99 | — |
| 2026-01-21 | 91.83 | $0.99 | — |
| 2026-01-20 | 91.83 | $0.99 | — |
| 2026-01-16 | 91.83 | $0.99 | — |
| 2026-01-15 | 91.83 | $0.99 | — |
| 2026-01-14 | 91.83 | $0.99 | — |
| 2026-01-13 | 91.83 | $0.99 | — |
| 2026-01-12 | 91.83 | $0.99 | — |
| 2026-01-09 | 91.83 | $0.99 | — |
| 2026-01-08 | 91.83 | $0.99 | — |
| 2026-01-07 | 91.83 | $0.99 | — |
| 2026-01-06 | 91.83 | $0.99 | — |
| 2026-01-05 | 91.83 | $0.99 | — |
| 2026-01-02 | 91.83 | $0.99 | — |
| 2025-12-31 | 91.83 | $0.99 | — |
| 2025-12-30 | 91.83 | $0.99 | — |
| 2025-12-29 | 91.83 | $0.99 | — |
| 2025-12-26 | 91.83 | $0.99 | — |
| 2025-12-24 | 91.83 | $0.99 | — |
| 2025-12-23 | 91.83 | $0.99 | — |
| 2025-12-22 | 91.83 | $0.99 | — |
| 2025-12-19 | 91.83 | $0.99 | — |
| 2025-12-18 | 91.83 | $0.99 | — |
| 2025-12-17 | 91.83 | $0.99 | — |
| 2025-12-16 | 91.83 | $0.99 | — |
| 2025-12-15 | 91.83 | $0.99 | — |
| 2025-12-12 | 91.83 | $0.99 | — |
| 2025-12-11 | 91.83 | $0.99 | — |
| 2025-12-10 | 91.83 | $0.99 | — |
| 2025-12-09 | 91.83 | $0.99 | 150 |
| 2025-12-08 | 91.83 | $0.99 | — |
| 2025-12-05 | 91.83 | $0.99 | — |
| 2025-12-04 | 91.83 | $0.99 | — |
| 2025-12-03 | 91.83 | $0.99 | — |
| 2025-12-02 | 91.83 | $0.99 | 200 |
| 2025-12-01 | 93.63 | $1.00 | 195 |
| 2025-11-28 | 93.63 | $1.00 | 1300 |
| 2025-11-26 | 93.63 | $1.00 | 100 |
| 2025-11-25 | 93.63 | $1.00 | — |
| 2025-11-24 | 93.63 | $1.00 | — |
| 2025-11-21 | 93.63 | $1.00 | 125 |
| 2025-11-20 | 93.63 | $1.00 | — |
| 2025-11-19 | 93.63 | $1.00 | 225 |
| 2025-11-18 | 93.63 | $1.00 | — |
| 2025-11-17 | 93.63 | $1.00 | — |
| 2025-11-14 | 93.63 | $1.00 | 104 |
| 2025-11-13 | 98.00 | $1.04 | — |
| 2025-11-12 | 98.00 | $1.04 | — |
| 2025-11-11 | 98.00 | $1.04 | 100 |
| 2025-11-10 | 98.99 | $1.05 | 899 |
| 2025-11-07 | 97.30 | $0.40 | 583 |
| 2025-11-06 | 51.80 | $0.01 | — |
| 2025-11-05 | 51.80 | $0.01 | 200 |
| 2025-11-04 | 21.36 | $0.00 | — |
| 2025-11-03 | 21.36 | $0.00 | — |
| 2025-10-31 | 21.36 | $0.00 | — |
| 2025-10-30 | 21.36 | $0.00 | — |
| 2025-10-29 | 21.36 | $0.00 | — |
| 2025-10-28 | 21.36 | $0.00 | — |
| 2025-10-27 | 21.36 | $0.00 | — |
| 2025-10-24 | 21.36 | $0.00 | — |
| 2025-10-23 | 21.36 | $0.00 | — |
| 2025-10-22 | 21.36 | $0.00 | — |
| 2025-10-21 | 21.36 | $0.00 | — |
| 2025-10-20 | 21.36 | $0.00 | — |
| 2025-10-17 | 21.36 | $0.00 | — |
| 2025-10-16 | 21.36 | $0.00 | — |
| 2025-10-15 | 21.36 | $0.00 | — |
| 2025-10-14 | 21.36 | $0.00 | — |
| 2025-10-13 | 21.36 | $0.00 | — |
| 2025-10-10 | 21.36 | $0.00 | — |
| 2025-10-09 | 21.36 | $0.00 | — |
| 2025-10-08 | 21.36 | $0.00 | — |
| 2025-10-07 | 21.36 | $0.00 | — |
| 2025-10-06 | 21.36 | $0.00 | — |
| 2025-10-03 | 21.36 | $0.00 | — |
| 2025-10-02 | 21.36 | $0.00 | — |
| 2025-10-01 | 21.36 | $0.00 | — |
| 2025-09-30 | 21.36 | $0.00 | — |
| 2025-09-29 | 21.36 | $0.00 | — |
| 2025-09-26 | 21.36 | $0.00 | — |
| 2025-09-25 | 21.36 | $0.00 | — |
| 2025-09-24 | 21.36 | $0.00 | — |
| 2025-09-23 | 21.36 | $0.00 | — |
| 2025-09-22 | 21.36 | $0.00 | — |
| 2025-09-19 | 21.36 | $0.00 | — |
| 2025-09-18 | 21.36 | $0.00 | — |
| 2025-09-17 | 21.36 | $0.00 | — |
| 2025-09-16 | 21.36 | $0.00 | — |
| 2025-09-15 | 21.36 | $0.00 | — |
| 2025-09-12 | 21.36 | $0.00 | — |
| 2025-09-11 | 21.36 | $0.00 | — |
| 2025-09-10 | 21.36 | $0.00 | — |
| 2025-09-09 | 21.36 | $0.00 | — |
| 2025-09-08 | 21.36 | $0.00 | — |
| 2025-09-05 | 21.36 | $0.00 | — |
| 2025-09-04 | 21.36 | $0.00 | — |
| 2025-09-03 | 21.36 | $0.00 | — |
| 2025-09-02 | 21.36 | $0.00 | — |
| 2025-08-29 | 21.36 | $0.00 | — |
| 2025-08-28 | 21.36 | $0.00 | — |
| 2025-08-27 | 21.36 | $0.00 | — |
| 2025-08-26 | 21.36 | $0.00 | — |
| 2025-08-25 | 21.36 | $0.00 | — |
| 2025-08-22 | 21.36 | $0.00 | — |
| 2025-08-21 | 21.36 | $0.00 | — |
| 2025-08-20 | 21.36 | $0.00 | — |
| 2025-08-19 | 21.36 | $0.00 | — |
| 2025-08-18 | 21.36 | $0.00 | — |
| 2025-08-15 | 21.36 | $0.00 | — |
| 2025-08-14 | 21.36 | $0.00 | — |
| 2025-08-13 | 21.36 | $0.00 | — |
| 2025-08-12 | 21.36 | $0.00 | — |
| 2025-08-11 | 21.36 | $0.00 | — |
| 2025-08-08 | 21.36 | $0.00 | — |
| 2025-08-07 | 21.36 | $0.00 | — |
| 2025-08-06 | 21.36 | $0.00 | — |
| 2025-08-05 | 21.36 | $0.00 | 696 |
| 2025-08-04 | 21.37 | $0.00 | — |
| 2025-08-01 | 21.37 | $0.00 | — |
| 2025-07-31 | 21.37 | $0.00 | — |
| 2025-07-30 | 21.37 | $0.00 | — |
| 2025-07-29 | 21.37 | $0.00 | — |
| 2025-07-28 | 21.37 | $0.00 | — |
| 2025-07-25 | 21.37 | $0.00 | — |
| 2025-07-24 | 21.37 | $0.00 | — |
| 2025-07-23 | 21.37 | $0.00 | — |
| 2025-07-22 | 21.37 | $0.00 | — |
| 2025-07-21 | 21.37 | $0.00 | 2666 |
| 2025-07-18 | 21.34 | $0.00 | 666 |
| 2025-07-17 | 43.81 | $0.42 | — |
| 2025-07-16 | 43.81 | $0.42 | 100 |
| 2025-07-15 | 9.25 | $0.25 | 1973 |
| 2025-07-14 | 10.14 | $0.28 | — |
| 2025-07-11 | 10.14 | $0.28 | — |
| 2025-07-10 | 10.14 | $0.28 | — |
| 2025-07-09 | 10.14 | $0.28 | 3180 |
| 2025-07-08 | 11.03 | $0.30 | 362 |
| 2025-07-07 | 11.03 | $0.30 | — |
| 2025-07-03 | 11.03 | $0.30 | — |
| 2025-07-02 | 11.03 | $0.30 | — |
| 2025-07-01 | 11.03 | $0.30 | — |
| 2025-06-30 | 11.03 | $0.30 | — |
| 2025-06-27 | 11.03 | $0.30 | — |
| 2025-06-26 | 11.03 | $0.30 | — |
| 2025-06-25 | 11.03 | $0.30 | — |
| 2025-06-24 | 11.03 | $0.30 | — |
| 2025-06-23 | 11.03 | $0.30 | — |
| 2025-06-20 | 11.03 | $0.30 | 580 |
| 2025-06-18 | 11.40 | $0.32 | — |
| 2025-06-17 | 11.40 | $0.32 | 118 |
| 2025-06-16 | 17.03 | $0.51 | — |
| 2025-06-13 | 17.03 | $0.51 | — |
| 2025-06-12 | 17.03 | $0.51 | 2785 |
| 2025-06-11 | 56.17 | $0.83 | — |
| 2025-06-10 | 56.17 | $0.83 | — |
| 2025-06-09 | 56.17 | $0.83 | — |
| 2025-06-06 | 56.17 | $0.83 | — |
| 2025-06-05 | 56.17 | $0.83 | — |
| 2025-06-04 | 56.17 | $0.83 | — |
| 2025-06-03 | 56.17 | $0.83 | — |
| 2025-06-02 | 56.17 | $0.83 | — |
| 2025-05-30 | 56.17 | $0.83 | — |
| 2025-05-29 | 56.17 | $0.83 | — |
| 2025-05-28 | 56.17 | $0.83 | — |
| 2025-05-27 | 56.17 | $0.83 | — |
| 2025-05-23 | 56.17 | $0.83 | — |
| 2025-05-22 | 56.17 | $0.83 | — |
| 2025-05-21 | 56.17 | $0.83 | — |
| 2025-05-20 | 56.17 | $0.83 | — |
| 2025-05-19 | 56.17 | $0.83 | — |
| 2025-05-16 | 56.17 | $0.83 | — |
| 2025-05-15 | 56.17 | $0.83 | — |
| 2025-05-14 | 56.17 | $0.83 | — |
| 2025-05-13 | 56.17 | $0.83 | — |
| 2025-05-12 | 56.17 | $0.83 | — |
| 2025-05-09 | 56.17 | $0.83 | — |
| 2025-05-08 | 56.17 | $0.83 | — |
| 2025-05-07 | 56.17 | $0.83 | — |
| 2025-05-06 | 56.17 | $0.83 | — |
| 2025-05-05 | 56.17 | $0.83 | — |
| 2025-05-02 | 56.17 | $0.83 | — |
| 2025-05-01 | 56.17 | $0.83 | — |
| 2025-04-30 | 56.17 | $0.83 | — |
| 2025-04-29 | 56.17 | $0.83 | — |
| 2025-04-28 | 56.17 | $0.83 | — |
| 2025-04-25 | 56.17 | $0.83 | 101 |
| 2025-04-24 | 50.95 | $0.75 | — |
| 2025-04-23 | 50.95 | $0.75 | — |
| 2025-04-22 | 50.95 | $0.75 | 4014 |
| 2025-04-21 | 32.11 | $0.53 | — |
| 2025-04-17 | 32.11 | $0.53 | 300 |
| 2025-04-16 | 29.59 | $0.51 | — |
| 2025-04-15 | 29.59 | $0.51 | 3500 |
| 2025-04-14 | 56.61 | $0.83 | — |
| 2025-04-11 | 56.61 | $0.83 | — |
| 2025-04-10 | 56.61 | $0.83 | — |
| 2025-04-09 | 56.61 | $0.83 | — |
| 2025-04-08 | 56.61 | $0.83 | — |
| 2025-04-07 | 56.61 | $0.83 | — |
| 2025-04-04 | 56.61 | $0.83 | — |
| 2025-04-03 | 56.61 | $0.83 | — |
| 2025-04-02 | 56.61 | $0.83 | 100 |
| 2025-04-01 | 56.61 | $0.83 | — |
| 2025-03-31 | 56.61 | $0.83 | — |
| 2025-03-28 | 56.61 | $0.83 | — |
| 2025-03-27 | 56.61 | $0.83 | — |
| 2025-03-26 | 56.61 | $0.83 | — |
| 2025-03-25 | 56.61 | $0.83 | — |
| 2025-03-24 | 56.61 | $0.83 | 1550 |
| 2025-03-21 | 56.61 | $0.83 | 100 |
| 2025-03-20 | 54.53 | $0.79 | 1400 |
| 2025-03-19 | 57.14 | $0.83 | 200 |
| 2025-03-18 | 56.62 | $0.82 | — |
| 2025-03-17 | 56.62 | $0.82 | 100 |
| 2025-03-14 | 36.85 | $0.53 | — |
| 2025-03-13 | 36.85 | $0.53 | 1473 |
| 2025-03-12 | 45.98 | $0.67 | — |
| 2025-03-11 | 45.98 | $0.67 | — |
| 2025-03-10 | 45.98 | $0.67 | — |
| 2025-03-07 | 45.98 | $0.67 | — |
| 2025-03-06 | 45.98 | $0.67 | — |
| 2025-03-05 | 45.98 | $0.67 | 100 |
| 2025-03-04 | 57.14 | $0.82 | 1000 |
| 2025-03-03 | 20.48 | $0.52 | — |
| 2025-02-28 | 20.48 | $0.52 | — |
| 2025-02-27 | 20.48 | $0.52 | — |
| 2025-02-26 | 20.48 | $0.52 | 813 |
| 2025-02-25 | 43.94 | $0.75 | — |
| 2025-02-24 | 43.94 | $0.75 | — |
| 2025-02-21 | 43.94 | $0.75 | — |
| 2025-02-20 | 43.94 | $0.75 | 1000 |
| 2025-02-19 | 41.57 | $0.74 | — |
| 2025-02-18 | 41.57 | $0.74 | — |
| 2025-02-14 | 41.57 | $0.74 | 2000 |
| 2025-02-13 | 39.37 | $0.73 | — |
| 2025-02-12 | 39.37 | $0.73 | — |
| 2025-02-11 | 39.37 | $0.73 | — |
| 2025-02-10 | 39.37 | $0.73 | — |
| 2025-02-07 | 39.37 | $0.73 | — |
| 2025-02-06 | 39.37 | $0.73 | — |
| 2025-02-05 | 39.37 | $0.73 | — |
| 2025-02-04 | 39.37 | $0.73 | 500 |
| 2025-02-03 | 46.53 | $0.79 | 300 |
| 2025-01-31 | 52.98 | $0.84 | — |
| 2025-01-30 | 52.98 | $0.84 | — |
| 2025-01-29 | 52.98 | $0.84 | — |
| 2025-01-28 | 52.98 | $0.84 | — |
| 2025-01-27 | 52.98 | $0.84 | 5266 |
| 2025-01-24 | 52.39 | $0.83 | — |
| 2025-01-23 | 52.39 | $0.83 | — |
| 2025-01-22 | 52.39 | $0.83 | — |
| 2025-01-21 | 52.39 | $0.83 | — |
| 2025-01-17 | 52.39 | $0.83 | — |
| 2025-01-16 | 52.39 | $0.83 | — |
| 2025-01-15 | 52.39 | $0.83 | — |
| 2025-01-14 | 52.39 | $0.83 | — |
| 2025-01-13 | 52.39 | $0.83 | — |
| 2025-01-10 | 52.39 | $0.83 | — |
| 2025-01-08 | 52.39 | $0.83 | 100 |
| 2025-01-07 | 53.92 | $0.85 | — |
| 2025-01-06 | 53.92 | $0.85 | — |
| 2025-01-03 | 53.92 | $0.85 | — |
| 2025-01-02 | 53.92 | $0.85 | — |
| 2024-12-31 | 53.92 | $0.85 | — |
| 2024-12-30 | 53.92 | $0.85 | 2000 |
| 2024-12-27 | 52.91 | $0.83 | — |
| 2024-12-26 | 52.91 | $0.83 | — |
| 2024-12-24 | 52.91 | $0.83 | — |
| 2024-12-23 | 52.91 | $0.83 | 1000 |
| 2024-12-20 | 53.88 | $0.85 | — |
| 2024-12-19 | 53.88 | $0.85 | 1000 |
| 2024-12-18 | 41.06 | $0.59 | 1387 |
| 2024-12-17 | 52.86 | $0.81 | — |
| 2024-12-16 | 52.86 | $0.81 | — |
| 2024-12-13 | 52.86 | $0.81 | — |
| 2024-12-12 | 52.86 | $0.81 | — |
| 2024-12-11 | 52.86 | $0.81 | — |
| 2024-12-10 | 52.86 | $0.81 | — |
| 2024-12-09 | 52.86 | $0.81 | 581 |
| 2024-12-06 | 56.44 | $0.88 | — |
| 2024-12-05 | 56.44 | $0.88 | — |
| 2024-12-04 | 56.44 | $0.88 | — |
| 2024-12-03 | 56.44 | $0.88 | 4816 |
| 2024-12-02 | 53.46 | $0.80 | — |
| 2024-11-29 | 53.46 | $0.80 | 3480 |
| 2024-11-27 | 42.61 | $0.55 | 3850 |
| 2024-11-26 | 27.27 | $0.31 | — |
| 2024-11-25 | 27.27 | $0.31 | — |
| 2024-11-22 | 27.27 | $0.31 | — |
| 2024-11-21 | 27.27 | $0.31 | — |
| 2024-11-20 | 27.27 | $0.31 | 150 |
| 2024-11-19 | 36.49 | $0.60 | 500 |
| 2024-11-18 | 35.78 | $0.59 | 100 |
| 2024-11-15 | 31.43 | $0.53 | — |
| 2024-11-14 | 31.43 | $0.53 | — |
| 2024-11-13 | 31.43 | $0.53 | 1070 |
| 2024-11-12 | 31.43 | $0.53 | 200 |
| 2024-11-11 | 28.13 | $0.48 | 5333 |
| 2024-11-08 | 30.05 | $0.55 | 3158 |
| 2024-11-07 | 45.29 | $0.91 | — |
| 2024-11-06 | 45.29 | $0.91 | 900 |
| 2024-11-05 | 40.35 | $0.85 | 2100 |
| 2024-11-04 | 41.04 | $0.86 | 100 |
| 2024-11-01 | 45.01 | $0.93 | 1000 |
| 2024-10-31 | 13.40 | $0.65 | 2000 |
| 2024-10-30 | 32.48 | $0.95 | — |
| 2024-10-29 | 32.48 | $0.95 | — |
| 2024-10-28 | 32.48 | $0.95 | 200 |
| 2024-10-25 | 51.45 | $1.04 | — |
| 2024-10-24 | 51.45 | $1.04 | — |
| 2024-10-23 | 51.45 | $1.04 | — |
| 2024-10-22 | 51.45 | $1.04 | — |
| 2024-10-21 | 51.45 | $1.04 | — |
| 2024-10-18 | 51.45 | $1.04 | — |
| 2024-10-17 | 51.45 | $1.04 | — |
| 2024-10-16 | 51.45 | $1.04 | — |
| 2024-10-15 | 51.45 | $1.04 | — |
| 2024-10-14 | 51.45 | $1.04 | — |
| 2024-10-11 | 51.45 | $1.04 | — |
| 2024-10-10 | 51.45 | $1.04 | — |
| 2024-10-09 | 51.45 | $1.04 | — |
| 2024-10-08 | 51.45 | $1.04 | — |
| 2024-10-07 | 51.45 | $1.04 | — |
| 2024-10-04 | 51.45 | $1.04 | — |
| 2024-10-03 | 51.45 | $1.04 | — |
| 2024-10-02 | 51.45 | $1.04 | — |
| 2024-10-01 | 51.45 | $1.04 | — |
| 2024-09-30 | 51.45 | $1.04 | 100 |
| 2024-09-27 | 51.45 | $1.04 | — |
| 2024-09-26 | 51.45 | $1.04 | — |
| 2024-09-25 | 51.45 | $1.04 | — |
| 2024-09-24 | 51.45 | $1.04 | 100 |
| 2024-09-23 | 47.46 | $1.00 | — |
| 2024-09-20 | 47.46 | $1.00 | — |
| 2024-09-19 | 47.46 | $1.00 | — |
| 2024-09-18 | 47.46 | $1.00 | — |
| 2024-09-17 | 47.46 | $1.00 | 100 |
| 2024-09-16 | 48.23 | $1.01 | — |
| 2024-09-13 | 48.23 | $1.01 | — |
| 2024-09-12 | 48.23 | $1.01 | 250 |
| 2024-09-11 | 48.90 | $1.02 | — |
| 2024-09-10 | 48.90 | $1.02 | — |
| 2024-09-09 | 48.90 | $1.02 | — |
| 2024-09-06 | 48.90 | $1.02 | — |
| 2024-09-05 | 48.90 | $1.02 | 800 |
| 2024-09-04 | 14.67 | $0.65 | 1306 |
| 2024-09-03 | 47.04 | $1.05 | — |
| 2024-08-30 | 47.04 | $1.05 | — |
| 2024-08-29 | 47.04 | $1.05 | — |
| 2024-08-28 | 47.04 | $1.05 | — |
| 2024-08-27 | 47.04 | $1.05 | — |
| 2024-08-26 | 47.04 | $1.05 | — |
| 2024-08-23 | 47.04 | $1.05 | — |
| 2024-08-22 | 47.04 | $1.05 | — |
| 2024-08-21 | 47.04 | $1.05 | 1000 |
| 2024-08-20 | 56.93 | $1.10 | — |
| 2024-08-19 | 56.93 | $1.10 | — |
| 2024-08-16 | 56.93 | $1.10 | — |
| 2024-08-15 | 56.93 | $1.10 | — |
| 2024-08-14 | 56.93 | $1.10 | — |
| 2024-08-13 | 56.93 | $1.10 | — |
| 2024-08-12 | 56.93 | $1.10 | — |
| 2024-08-09 | 56.93 | $1.10 | — |
| 2024-08-08 | 56.93 | $1.10 | — |
| 2024-08-07 | 56.93 | $1.10 | — |
| 2024-08-06 | 56.93 | $1.10 | — |
| 2024-08-05 | 56.93 | $1.10 | — |
| 2024-08-02 | 56.93 | $1.10 | — |
| 2024-08-01 | 56.93 | $1.10 | — |
| 2024-07-31 | 56.93 | $1.10 | — |
| 2024-07-30 | 56.93 | $1.10 | — |
| 2024-07-29 | 56.93 | $1.10 | — |
| 2024-07-26 | 56.93 | $1.10 | 200 |
| 2024-07-25 | 52.13 | $1.04 | 1350 |
| 2024-07-24 | 53.07 | $1.05 | 750 |
| 2024-07-23 | 53.07 | $1.05 | — |
| 2024-07-22 | 53.07 | $1.05 | — |
| 2024-07-19 | 53.07 | $1.05 | 600 |
| 2024-07-18 | 53.07 | $1.05 | — |
| 2024-07-17 | 53.07 | $1.05 | — |
| 2024-07-16 | 53.07 | $1.05 | — |
| 2024-07-15 | 53.07 | $1.05 | — |
| 2024-07-12 | 53.07 | $1.05 | 432 |
| 2024-07-11 | 53.07 | $1.05 | 100 |
| 2024-07-10 | 53.07 | $1.05 | 200 |
| 2024-07-09 | 53.07 | $1.05 | 100 |
| 2024-07-08 | 52.14 | $1.03 | — |
| 2024-07-05 | 52.14 | $1.03 | 350 |
| 2024-07-03 | 55.09 | $1.09 | 200 |
| 2024-07-02 | 50.67 | $0.99 | 1000 |
| 2024-07-01 | 50.20 | $0.98 | — |
| 2024-06-28 | 50.20 | $0.98 | 250 |
| 2024-06-27 | 48.89 | $0.95 | — |
| 2024-06-26 | 48.89 | $0.95 | — |
| 2024-06-25 | 48.89 | $0.95 | 2000 |
| 2024-06-24 | 55.57 | $1.11 | — |
| 2024-06-21 | 55.57 | $1.11 | — |
| 2024-06-20 | 55.57 | $1.11 | 100 |
| 2024-06-18 | 24.20 | $0.54 | 100 |
| 2024-06-17 | 24.20 | $0.54 | 1000 |
| 2024-06-14 | 47.52 | $0.98 | — |
| 2024-06-13 | 47.52 | $0.98 | — |
| 2024-06-12 | 47.52 | $0.98 | — |
| 2024-06-11 | 47.52 | $0.98 | 400 |
| 2024-06-10 | 47.52 | $0.98 | 506 |
| 2024-06-07 | 47.06 | $0.98 | — |
| 2024-06-06 | 47.06 | $0.98 | 1573 |
| 2024-06-05 | 47.43 | $0.98 | 400 |
| 2024-06-04 | 54.78 | $1.07 | — |
| 2024-06-03 | 54.78 | $1.07 | 2300 |
| 2024-05-31 | 52.57 | $1.04 | 1960 |
| 2024-05-30 | 56.05 | $1.08 | — |
| 2024-05-29 | 56.05 | $1.08 | — |
| 2024-05-28 | 56.05 | $1.08 | — |
| 2024-05-24 | 56.05 | $1.08 | — |
| 2024-05-23 | 56.05 | $1.08 | — |
| 2024-05-22 | 56.05 | $1.08 | — |
| 2024-05-21 | 56.05 | $1.08 | 500 |
| 2024-05-20 | 57.37 | $1.10 | — |
| 2024-05-17 | 57.37 | $1.10 | 100 |
| 2024-05-16 | 57.37 | $1.10 | — |
| 2024-05-15 | 57.37 | $1.10 | — |
| 2024-05-14 | 57.37 | $1.10 | — |
| 2024-05-13 | 57.37 | $1.10 | — |
| 2024-05-10 | 57.37 | $1.10 | — |
| 2024-05-09 | 57.37 | $1.10 | — |
| 2024-05-08 | 57.37 | $1.10 | — |
| 2024-05-07 | 57.37 | $1.10 | — |
| 2024-05-06 | 57.37 | $1.10 | 100 |
| 2024-05-03 | 57.37 | $1.10 | 300 |
| 2024-05-02 | 54.46 | $1.00 | 266 |
| 2024-05-01 | 58.23 | $1.10 | 350 |
| 2024-04-30 | 48.42 | $0.81 | 200 |
| 2024-04-29 | 48.42 | $0.81 | 200 |
| 2024-04-26 | 62.02 | $1.11 | 2600 |
| 2024-04-25 | 55.24 | $0.94 | 1000 |
| 2024-04-24 | 37.01 | $0.65 | — |
| 2024-04-23 | 37.01 | $0.65 | 5700 |
| 2024-04-22 | 91.55 | $1.12 | — |
| 2024-04-19 | 91.55 | $1.12 | — |
| 2024-04-18 | 91.55 | $1.12 | — |
| 2024-04-17 | 91.55 | $1.12 | — |
| 2024-04-16 | 91.55 | $1.12 | — |
| 2024-04-15 | 91.55 | $1.12 | — |
| 2024-04-12 | 91.55 | $1.12 | — |
| 2024-04-11 | 91.55 | $1.12 | — |
| 2024-04-10 | 91.55 | $1.12 | — |
| 2024-04-09 | 91.55 | $1.12 | 3100 |
| 2024-04-08 | 91.55 | $1.12 | 500 |
| 2024-04-05 | 83.71 | $0.85 | — |
| 2024-04-04 | 83.71 | $0.85 | — |
| 2024-04-03 | 83.71 | $0.85 | — |
| 2024-04-02 | 83.71 | $0.85 | — |
| 2024-04-01 | 83.71 | $0.85 | — |
| 2024-03-28 | 83.71 | $0.85 | — |
| 2024-03-27 | 83.71 | $0.85 | — |
| 2024-03-26 | 83.71 | $0.85 | — |
| 2024-03-25 | 83.71 | $0.85 | — |
| 2024-03-22 | 83.71 | $0.85 | — |
| 2024-03-21 | 83.71 | $0.85 | 1000 |
| 2024-03-20 | 48.36 | $0.50 | — |
| 2024-03-19 | 48.36 | $0.50 | — |
| 2024-03-18 | 48.36 | $0.50 | — |
| 2024-03-15 | 48.36 | $0.50 | — |
| 2024-03-14 | 48.36 | $0.50 | — |
| 2024-03-13 | 48.36 | $0.50 | — |
| 2024-03-12 | 48.36 | $0.50 | — |
| 2024-03-11 | 48.36 | $0.50 | 466 |
| 2024-03-08 | 55.17 | $0.53 | 8522 |
| 2024-03-07 | 50.78 | $0.51 | — |
| 2024-03-06 | 50.78 | $0.51 | 1086 |
| 2024-03-05 | 55.70 | $0.53 | — |
| 2024-03-04 | 55.70 | $0.53 | — |
| 2024-03-01 | 55.70 | $0.53 | — |
| 2024-02-29 | 55.70 | $0.53 | — |
| 2024-02-28 | 55.70 | $0.53 | 200 |
| 2024-02-27 | 50.09 | $0.50 | — |
| 2024-02-26 | 50.09 | $0.50 | — |
| 2024-02-23 | 50.09 | $0.50 | — |
| 2024-02-22 | 50.09 | $0.50 | — |
| 2024-02-21 | 50.09 | $0.50 | — |
| 2024-02-20 | 50.09 | $0.50 | 1140 |
| 2024-02-16 | 50.09 | $0.50 | — |
| 2024-02-15 | 50.09 | $0.50 | — |
| 2024-02-14 | 50.09 | $0.50 | — |
| 2024-02-13 | 50.09 | $0.50 | — |
| 2024-02-12 | 50.09 | $0.50 | — |
| 2024-02-09 | 50.09 | $0.50 | — |
| 2024-02-08 | 50.09 | $0.50 | — |
| 2024-02-07 | 50.09 | $0.50 | — |
| 2024-02-06 | 50.09 | $0.50 | 300 |
| 2024-02-05 | 53.21 | $0.53 | — |
| 2024-02-02 | 53.21 | $0.53 | — |
| 2024-02-01 | 53.21 | $0.53 | — |
| 2024-01-31 | 53.21 | $0.53 | — |
| 2024-01-30 | 53.21 | $0.53 | — |
| 2024-01-29 | 53.21 | $0.53 | — |
| 2024-01-26 | 53.21 | $0.53 | — |
| 2024-01-25 | 53.21 | $0.53 | — |
| 2024-01-24 | 53.21 | $0.53 | 1500 |
| 2024-01-23 | 51.30 | $0.50 | — |
| 2024-01-22 | 51.30 | $0.50 | 1000 |
| 2024-01-19 | 40.77 | $0.36 | — |
| 2024-01-18 | 40.77 | $0.36 | — |
| 2024-01-17 | 40.77 | $0.36 | — |
| 2024-01-16 | 40.77 | $0.36 | — |
| 2024-01-12 | 40.77 | $0.36 | — |
| 2024-01-11 | 40.77 | $0.36 | — |
| 2024-01-10 | 40.77 | $0.36 | — |
| 2024-01-09 | 40.77 | $0.36 | — |
| 2024-01-08 | 40.77 | $0.36 | 7260 |
| 2024-01-05 | 83.85 | $0.90 | — |
| 2024-01-04 | 83.85 | $0.90 | 6900 |
| 2024-01-03 | 81.79 | $0.84 | 200 |
| 2024-01-02 | 68.17 | $0.61 | — |
| 2023-12-29 | 68.17 | $0.61 | — |
| 2023-12-28 | 68.17 | $0.61 | — |
| 2023-12-27 | 68.17 | $0.61 | — |
| 2023-12-26 | 68.17 | $0.61 | 4401 |
| 2023-12-22 | 59.08 | $0.52 | 1001 |
| 2023-12-21 | 57.37 | $0.51 | — |
| 2023-12-20 | 57.37 | $0.51 | 2129 |
| 2023-12-19 | 48.87 | $0.45 | — |
| 2023-12-18 | 48.87 | $0.45 | — |
| 2023-12-15 | 48.87 | $0.45 | 6700 |
| 2023-12-14 | 55.53 | $0.49 | — |
| 2023-12-13 | 55.53 | $0.49 | — |
| 2023-12-12 | 55.53 | $0.49 | — |
| 2023-12-11 | 55.53 | $0.49 | 1005 |
| 2023-12-08 | 27.34 | $0.35 | — |
| 2023-12-07 | 27.34 | $0.35 | 1581 |
| 2023-12-06 | 27.34 | $0.35 | 400 |
| 2023-12-05 | 32.38 | $0.39 | — |
| 2023-12-04 | 32.38 | $0.39 | — |
| 2023-12-01 | 32.38 | $0.39 | — |
| 2023-11-30 | 32.38 | $0.39 | 1400 |
| 2023-11-29 | 55.02 | $0.50 | — |
| 2023-11-28 | 55.02 | $0.50 | — |
| 2023-11-27 | 55.02 | $0.50 | — |
| 2023-11-24 | 55.02 | $0.50 | — |
| 2023-11-22 | 55.02 | $0.50 | — |
| 2023-11-21 | 55.02 | $0.50 | — |
| 2023-11-20 | 55.02 | $0.50 | — |
| 2023-11-17 | 55.02 | $0.50 | — |
| 2023-11-16 | 55.02 | $0.50 | — |
| 2023-11-15 | 55.02 | $0.50 | — |
| 2023-11-14 | 55.02 | $0.50 | — |
| 2023-11-13 | 55.02 | $0.50 | 3010 |
| 2023-11-10 | 56.98 | $0.51 | — |
| 2023-11-09 | 56.98 | $0.51 | 6099 |
| 2023-11-08 | 65.34 | $0.55 | — |
| 2023-11-07 | 65.34 | $0.55 | — |
| 2023-11-06 | 65.34 | $0.55 | — |
| 2023-11-03 | 65.34 | $0.55 | — |
| 2023-11-02 | 65.34 | $0.55 | — |
| 2023-11-01 | 65.34 | $0.55 | — |
| 2023-10-31 | 65.34 | $0.55 | 5812 |
| 2023-10-30 | 61.37 | $0.51 | — |
| 2023-10-27 | 61.37 | $0.51 | — |
| 2023-10-26 | 61.37 | $0.51 | — |
| 2023-10-25 | 61.37 | $0.51 | — |
| 2023-10-24 | 61.37 | $0.51 | — |
| 2023-10-23 | 61.37 | $0.51 | — |
| 2023-10-20 | 61.37 | $0.51 | — |
| 2023-10-19 | 61.37 | $0.51 | — |
| 2023-10-18 | 61.37 | $0.51 | — |
| 2023-10-17 | 61.37 | $0.51 | — |
| 2023-10-16 | 61.37 | $0.51 | — |
| 2023-10-13 | 61.37 | $0.51 | — |
| 2023-10-12 | 61.37 | $0.51 | — |
| 2023-10-11 | 61.37 | $0.51 | 2500 |
| 2023-10-10 | 47.38 | $0.32 | — |
| 2023-10-09 | 47.38 | $0.32 | 3451 |
| 2023-10-06 | 70.41 | $0.51 | — |
| 2023-10-05 | 70.41 | $0.51 | 1433 |
| 2023-10-04 | 77.58 | $0.55 | — |
| 2023-10-03 | 77.58 | $0.55 | — |
| 2023-10-02 | 77.58 | $0.55 | 200 |
| 2023-09-29 | 76.21 | $0.52 | 250 |
| 2023-09-28 | 80.90 | $0.55 | 3531 |
| 2023-09-27 | 71.85 | $0.41 | 8958 |
| 2023-09-26 | 66.05 | $0.35 | — |
| 2023-09-25 | 66.05 | $0.35 | 430 |
| 2023-09-22 | 59.16 | $0.30 | 1550 |
| 2023-09-21 | 53.83 | $0.27 | 2842 |
| 2023-09-20 | 61.45 | $0.30 | — |
| 2023-09-19 | 61.45 | $0.30 | 9500 |
| 2023-09-18 | 45.05 | $0.23 | — |
| 2023-09-15 | 45.05 | $0.23 | — |
| 2023-09-14 | 45.05 | $0.23 | 100 |
| 2023-09-13 | 45.05 | $0.23 | — |
| 2023-09-12 | 45.05 | $0.23 | — |
| 2023-09-11 | 45.05 | $0.23 | 830 |
| 2023-09-08 | 65.56 | $0.30 | — |
| 2023-09-07 | 65.56 | $0.30 | — |
| 2023-09-06 | 65.56 | $0.30 | — |
| 2023-09-05 | 65.56 | $0.30 | — |
| 2023-09-01 | 65.56 | $0.30 | 1000 |
| 2023-08-31 | 61.69 | $0.28 | — |
| 2023-08-30 | 61.69 | $0.28 | — |
| 2023-08-29 | 61.69 | $0.28 | — |
| 2023-08-28 | 61.69 | $0.28 | 100 |
| 2023-08-25 | 67.89 | $0.30 | — |
| 2023-08-24 | 67.89 | $0.30 | — |
| 2023-08-23 | 67.89 | $0.30 | — |
| 2023-08-22 | 67.89 | $0.30 | — |
| 2023-08-21 | 67.89 | $0.30 | — |
| 2023-08-18 | 67.89 | $0.30 | — |
| 2023-08-17 | 67.89 | $0.30 | — |
| 2023-08-16 | 67.89 | $0.30 | — |
| 2023-08-15 | 67.89 | $0.30 | 100 |
| 2023-08-14 | 55.12 | $0.21 | 1450 |
| 2023-08-11 | 88.61 | $0.30 | — |
| 2023-08-10 | 88.61 | $0.30 | — |
| 2023-08-09 | 88.61 | $0.30 | 5000 |
| 2023-08-08 | 85.72 | $0.27 | 23950 |
| 2023-08-07 | 59.27 | $0.17 | — |
| 2023-08-04 | 59.27 | $0.17 | — |
| 2023-08-03 | 59.27 | $0.17 | — |
| 2023-08-02 | 59.27 | $0.17 | — |
| 2023-08-01 | 59.27 | $0.17 | — |
| 2023-07-31 | 59.27 | $0.17 | — |
| 2023-07-28 | 59.27 | $0.17 | — |
| 2023-07-27 | 59.27 | $0.17 | — |
| 2023-07-26 | 59.27 | $0.17 | — |
| 2023-07-25 | 59.27 | $0.17 | — |
| 2023-07-24 | 59.27 | $0.17 | — |
| 2023-07-21 | 59.27 | $0.17 | — |
| 2023-07-20 | 59.27 | $0.17 | — |
| 2023-07-19 | 59.27 | $0.17 | — |
| 2023-07-18 | 59.27 | $0.17 | — |
| 2023-07-17 | 59.27 | $0.17 | — |
| 2023-07-14 | 59.27 | $0.17 | 500 |
| 2023-07-13 | 51.24 | $0.15 | — |
| 2023-07-12 | 51.24 | $0.15 | — |
| 2023-07-11 | 51.24 | $0.15 | — |
| 2023-07-10 | 51.24 | $0.15 | 2500 |
| 2023-07-07 | 49.20 | $0.15 | — |
| 2023-07-06 | 49.20 | $0.15 | — |
| 2023-07-05 | 49.20 | $0.15 | — |
| 2023-07-03 | 49.20 | $0.15 | 28792 |
| 2023-06-30 | 51.66 | $0.15 | — |
| 2023-06-29 | 51.66 | $0.15 | — |
| 2023-06-28 | 51.66 | $0.15 | — |
| 2023-06-27 | 51.66 | $0.15 | 100 |
| 2023-06-26 | 54.19 | $0.16 | — |
| 2023-06-23 | 54.19 | $0.16 | 298 |
| 2023-06-22 | 51.82 | $0.15 | — |
| 2023-06-21 | 51.82 | $0.15 | — |
| 2023-06-20 | 51.82 | $0.15 | 12000 |
| 2023-06-16 | 81.96 | $0.23 | 1000 |
| 2023-06-15 | 72.47 | $0.18 | — |
| 2023-06-14 | 72.47 | $0.18 | 27014 |
| 2023-06-13 | 55.24 | $0.14 | — |
| 2023-06-12 | 55.24 | $0.14 | — |
| 2023-06-09 | 55.24 | $0.14 | — |
| 2023-06-08 | 55.24 | $0.14 | — |
| 2023-06-07 | 55.24 | $0.14 | — |
| 2023-06-06 | 55.24 | $0.14 | 7000 |
| 2023-06-05 | 62.99 | $0.15 | — |
| 2023-06-02 | 62.99 | $0.15 | — |
| 2023-06-01 | 62.99 | $0.15 | 2000 |
| 2023-05-31 | 93.96 | $0.18 | — |
| 2023-05-30 | 93.96 | $0.18 | — |
| 2023-05-26 | 93.96 | $0.18 | — |
| 2023-05-25 | 93.96 | $0.18 | 11666 |
| 2023-05-24 | 93.97 | $0.18 | — |
| 2023-05-23 | 93.97 | $0.18 | — |
| 2023-05-22 | 93.97 | $0.18 | 6000 |
| 2023-05-19 | 93.97 | $0.18 | 48666 |
| 2023-05-18 | 85.14 | $0.13 | 25800 |
| 2023-05-17 | 23.54 | $0.10 | — |
| 2023-05-16 | 23.54 | $0.10 | — |
| 2023-05-15 | 23.54 | $0.10 | — |
| 2023-05-12 | 23.54 | $0.10 | — |
| 2023-05-11 | 23.54 | $0.10 | — |
| 2023-05-10 | 23.54 | $0.10 | — |
| 2023-05-09 | 23.54 | $0.10 | — |
| 2023-05-08 | 23.54 | $0.10 | — |
| 2023-05-05 | 23.54 | $0.10 | — |
| 2023-05-04 | 23.54 | $0.10 | — |
| 2023-05-03 | 23.54 | $0.10 | — |
| 2023-05-02 | 23.54 | $0.10 | — |
| 2023-05-01 | 23.54 | $0.10 | 2168 |
| 2023-04-28 | 25.21 | $0.10 | 100 |
| 2023-04-27 | 12.03 | $0.10 | — |
| 2023-04-26 | 12.03 | $0.10 | — |
| 2023-04-25 | 12.03 | $0.10 | — |
| 2023-04-24 | 12.03 | $0.10 | — |
| 2023-04-21 | 12.03 | $0.10 | — |
| 2023-04-20 | 12.03 | $0.10 | — |
| 2023-04-19 | 12.03 | $0.10 | 1402 |
| 2023-04-18 | 12.06 | $0.10 | — |
| 2023-04-17 | 12.06 | $0.10 | — |
| 2023-04-14 | 12.06 | $0.10 | — |
| 2023-04-13 | 12.06 | $0.10 | — |
| 2023-04-12 | 12.06 | $0.10 | — |
| 2023-04-11 | 12.06 | $0.10 | — |
| 2023-04-10 | 12.06 | $0.10 | — |
| 2023-04-06 | 12.06 | $0.10 | — |
| 2023-04-05 | 12.06 | $0.10 | — |
| 2023-04-04 | 12.06 | $0.10 | — |
| 2023-04-03 | 12.06 | $0.10 | — |
| 2023-03-31 | 12.06 | $0.10 | — |
| 2023-03-30 | 12.06 | $0.10 | — |
| 2023-03-29 | 12.06 | $0.10 | — |
| 2023-03-28 | 12.06 | $0.10 | — |
| 2023-03-27 | 12.06 | $0.10 | — |
| 2023-03-24 | 12.06 | $0.10 | — |
| 2023-03-23 | 12.06 | $0.10 | 5333 |
| 2023-03-22 | 45.31 | $0.13 | — |
| 2023-03-21 | 45.31 | $0.13 | — |
| 2023-03-20 | 45.31 | $0.13 | — |
| 2023-03-17 | 45.31 | $0.13 | — |
| 2023-03-16 | 45.31 | $0.13 | — |
| 2023-03-15 | 45.31 | $0.13 | — |
| 2023-03-14 | 45.31 | $0.13 | — |
| 2023-03-13 | 45.31 | $0.13 | — |
| 2023-03-10 | 45.31 | $0.13 | — |
| 2023-03-09 | 45.31 | $0.13 | — |
| 2023-03-08 | 45.31 | $0.13 | — |
| 2023-03-07 | 45.31 | $0.13 | — |
| 2023-03-06 | 45.31 | $0.13 | — |
| 2023-03-03 | 45.31 | $0.13 | 2000 |
| 2023-03-02 | 58.43 | $0.14 | — |
| 2023-03-01 | 58.43 | $0.14 | — |
| 2023-02-28 | 58.43 | $0.14 | — |
| 2023-02-27 | 58.43 | $0.14 | — |
| 2023-02-24 | 58.43 | $0.14 | — |
| 2023-02-23 | 58.43 | $0.14 | — |
| 2023-02-22 | 58.43 | $0.14 | — |
| 2023-02-21 | 58.43 | $0.14 | — |
| 2023-02-17 | 58.43 | $0.14 | — |
| 2023-02-16 | 58.43 | $0.14 | — |
| 2023-02-15 | 58.43 | $0.14 | — |
| 2023-02-14 | 58.43 | $0.14 | — |
| 2023-02-13 | 58.43 | $0.14 | — |
| 2023-02-10 | 58.43 | $0.14 | — |
| 2023-02-09 | 58.43 | $0.14 | — |
| 2023-02-08 | 58.43 | $0.14 | — |
| 2023-02-07 | 58.43 | $0.14 | 500 |
| 2023-02-06 | 34.98 | $0.12 | — |
| 2023-02-03 | 34.98 | $0.12 | — |
| 2023-02-02 | 34.98 | $0.12 | — |
| 2023-02-01 | 34.98 | $0.12 | — |
| 2023-01-31 | 34.98 | $0.12 | — |
| 2023-01-30 | 34.98 | $0.12 | — |
| 2023-01-27 | 34.98 | $0.12 | — |
| 2023-01-26 | 34.98 | $0.12 | — |
| 2023-01-25 | 34.98 | $0.12 | — |
| 2023-01-24 | 34.98 | $0.12 | — |
| 2023-01-23 | 34.98 | $0.12 | — |
| 2023-01-20 | 34.98 | $0.12 | — |
| 2023-01-19 | 34.98 | $0.12 | — |
| 2023-01-18 | 34.98 | $0.12 | — |
| 2023-01-17 | 34.98 | $0.12 | — |
| 2023-01-13 | 34.98 | $0.12 | — |
| 2023-01-12 | 34.98 | $0.12 | — |
| 2023-01-11 | 34.98 | $0.12 | — |
| 2023-01-10 | 34.98 | $0.12 | — |
| 2023-01-09 | 34.98 | $0.12 | 200 |
| 2023-01-06 | 34.89 | $0.12 | — |
| 2023-01-05 | 34.89 | $0.12 | 700 |
| 2023-01-04 | 34.89 | $0.12 | — |
| 2023-01-03 | 34.89 | $0.12 | — |
| 2022-12-30 | 34.89 | $0.12 | 8000 |
| 2022-12-29 | 50.97 | $0.15 | — |
| 2022-12-28 | 50.97 | $0.15 | — |
| 2022-12-27 | 50.97 | $0.15 | 8666 |
| 2022-12-23 | 84.26 | $0.18 | — |
| 2022-12-22 | 84.26 | $0.18 | — |
| 2022-12-21 | 84.26 | $0.18 | — |
| 2022-12-20 | 84.26 | $0.18 | — |
| 2022-12-19 | 84.26 | $0.18 | — |
| 2022-12-16 | 84.26 | $0.18 | — |
| 2022-12-15 | 84.26 | $0.18 | — |
| 2022-12-14 | 84.26 | $0.18 | — |
| 2022-12-13 | 84.26 | $0.18 | — |
| 2022-12-12 | 84.26 | $0.18 | — |
| 2022-12-09 | 84.26 | $0.18 | 600 |
| 2022-12-08 | 68.81 | $0.14 | — |
| 2022-12-07 | 68.81 | $0.14 | — |
| 2022-12-06 | 68.81 | $0.14 | 10000 |
| 2022-12-05 | 60.50 | $0.13 | 17500 |
| 2022-12-02 | 49.51 | $0.12 | 6600 |
| 2022-12-01 | 37.15 | $0.12 | 7100 |
| 2022-11-30 | 45.39 | $0.12 | — |
| 2022-11-29 | 45.39 | $0.12 | — |
| 2022-11-28 | 45.39 | $0.12 | — |
| 2022-11-25 | 45.39 | $0.12 | — |
| 2022-11-23 | 45.39 | $0.12 | — |
| 2022-11-22 | 45.39 | $0.12 | — |
| 2022-11-21 | 45.39 | $0.12 | — |
| 2022-11-18 | 45.39 | $0.12 | — |
| 2022-11-17 | 45.39 | $0.12 | — |
| 2022-11-16 | 45.39 | $0.12 | — |
| 2022-11-15 | 45.39 | $0.12 | — |
| 2022-11-14 | 45.39 | $0.12 | — |
| 2022-11-11 | 45.39 | $0.12 | — |
| 2022-11-10 | 45.39 | $0.12 | — |
| 2022-11-09 | 45.39 | $0.12 | — |
| 2022-11-08 | 45.39 | $0.12 | — |
| 2022-11-07 | 45.39 | $0.12 | — |
| 2022-11-04 | 45.39 | $0.12 | — |
| 2022-11-03 | 45.39 | $0.12 | — |
| 2022-11-02 | 45.39 | $0.12 | 5000 |
| 2022-11-01 | 51.55 | $0.13 | 266 |
| 2022-10-31 | 44.39 | $0.12 | — |
| 2022-10-28 | 44.39 | $0.12 | — |
| 2022-10-27 | 44.39 | $0.12 | — |
| 2022-10-26 | 44.39 | $0.12 | — |
| 2022-10-25 | 44.39 | $0.12 | — |
| 2022-10-24 | 44.39 | $0.12 | — |
| 2022-10-21 | 44.39 | $0.12 | — |
| 2022-10-20 | 44.39 | $0.12 | — |
| 2022-10-19 | 44.39 | $0.12 | — |
| 2022-10-18 | 44.39 | $0.12 | 277 |
| 2022-10-17 | 49.66 | $0.13 | 5000 |
| 2022-10-14 | 57.61 | $0.14 | — |
| 2022-10-13 | 57.61 | $0.14 | — |
| 2022-10-12 | 57.61 | $0.14 | — |
| 2022-10-11 | 57.61 | $0.14 | — |
| 2022-10-10 | 57.61 | $0.14 | 40000 |
| 2022-10-07 | 22.87 | $0.10 | — |
| 2022-10-06 | 22.87 | $0.10 | — |
| 2022-10-05 | 22.87 | $0.10 | — |
| 2022-10-04 | 22.87 | $0.10 | — |
| 2022-10-03 | 22.87 | $0.10 | — |
| 2022-09-30 | 22.87 | $0.10 | 15000 |
| 2022-09-29 | 41.72 | $0.13 | 5001 |
| 2022-09-28 | 41.83 | $0.13 | — |
| 2022-09-27 | 41.83 | $0.13 | — |
| 2022-09-26 | 41.83 | $0.13 | — |
| 2022-09-23 | 41.83 | $0.13 | — |
| 2022-09-22 | 41.83 | $0.13 | — |
| 2022-09-21 | 41.83 | $0.13 | — |
| 2022-09-20 | 41.83 | $0.13 | — |
| 2022-09-19 | 41.83 | $0.13 | — |
| 2022-09-16 | 41.83 | $0.13 | — |
| 2022-09-15 | 41.83 | $0.13 | — |
| 2022-09-14 | 41.83 | $0.13 | 5000 |
| 2022-09-13 | 59.45 | $0.15 | 500 |
| 2022-09-12 | 43.56 | $0.14 | — |
| 2022-09-09 | 43.56 | $0.14 | — |
| 2022-09-08 | 43.56 | $0.14 | — |
| 2022-09-07 | 43.56 | $0.14 | — |
| 2022-09-06 | 43.56 | $0.14 | — |
| 2022-09-02 | 43.56 | $0.14 | — |
| 2022-09-01 | 43.56 | $0.14 | — |
| 2022-08-31 | 43.56 | $0.14 | — |
| 2022-08-30 | 43.56 | $0.14 | 5000 |
| 2022-08-29 | 46.87 | $0.14 | — |
| 2022-08-26 | 46.87 | $0.14 | — |
| 2022-08-25 | 46.87 | $0.14 | — |
| 2022-08-24 | 46.87 | $0.14 | — |
| 2022-08-23 | 46.87 | $0.14 | 9000 |
| 2022-08-22 | 37.73 | $0.13 | — |
| 2022-08-19 | 37.73 | $0.13 | — |
| 2022-08-18 | 37.73 | $0.13 | — |
| 2022-08-17 | 37.73 | $0.13 | — |
| 2022-08-16 | 37.73 | $0.13 | — |
| 2022-08-15 | 37.73 | $0.13 | — |
| 2022-08-12 | 37.73 | $0.13 | — |
| 2022-08-11 | 37.73 | $0.13 | — |
| 2022-08-10 | 37.73 | $0.13 | — |
| 2022-08-09 | 37.73 | $0.13 | — |
| 2022-08-08 | 37.73 | $0.13 | 18500 |
| 2022-08-05 | 62.00 | $0.17 | — |
| 2022-08-04 | 62.00 | $0.17 | — |
| 2022-08-03 | 62.00 | $0.17 | 2546 |
| 2022-08-02 | 47.52 | $0.15 | — |
| 2022-08-01 | 47.52 | $0.15 | — |
| 2022-07-29 | 47.52 | $0.15 | — |
| 2022-07-28 | 47.52 | $0.15 | — |
| 2022-07-27 | 47.52 | $0.15 | — |
| 2022-07-26 | 47.52 | $0.15 | — |
| 2022-07-25 | 47.52 | $0.15 | — |
| 2022-07-22 | 47.52 | $0.15 | — |
| 2022-07-21 | 47.52 | $0.15 | 5000 |
| 2022-07-20 | 47.52 | $0.15 | — |
| 2022-07-19 | 47.52 | $0.15 | — |
| 2022-07-18 | 47.52 | $0.15 | — |
| 2022-07-15 | 47.52 | $0.15 | 2774 |
| 2022-07-14 | 92.97 | $0.20 | 5000 |
| 2022-07-13 | 92.97 | $0.20 | — |
| 2022-07-12 | 92.97 | $0.20 | — |
| 2022-07-11 | 92.97 | $0.20 | 5002 |
| 2022-07-08 | 92.75 | $0.20 | — |
| 2022-07-07 | 92.75 | $0.20 | — |
| 2022-07-06 | 92.75 | $0.20 | 277 |
| 2022-07-05 | 90.35 | $0.18 | 5000 |
| 2022-07-01 | 88.32 | $0.17 | — |
| 2022-06-30 | 88.32 | $0.17 | 864 |
| 2022-06-29 | 83.65 | $0.16 | — |
| 2022-06-28 | 83.65 | $0.16 | 6000 |
| 2022-06-27 | 59.00 | $0.13 | — |
| 2022-06-24 | 59.00 | $0.13 | — |
| 2022-06-23 | 59.00 | $0.13 | — |
| 2022-06-22 | 59.00 | $0.13 | — |
| 2022-06-21 | 59.00 | $0.13 | — |
| 2022-06-17 | 59.00 | $0.13 | — |
| 2022-06-16 | 59.00 | $0.13 | — |
| 2022-06-15 | 59.00 | $0.13 | — |
| 2022-06-14 | 59.00 | $0.13 | 15000 |
| 2022-06-13 | 36.59 | $0.12 | — |
| 2022-06-10 | 36.59 | $0.12 | — |
| 2022-06-09 | 36.59 | $0.12 | — |
| 2022-06-08 | 36.59 | $0.12 | 106 |
| 2022-06-07 | 42.25 | $0.12 | 333 |
| 2022-06-06 | 29.25 | $0.12 | — |
| 2022-06-03 | 29.25 | $0.12 | — |
| 2022-06-02 | 29.25 | $0.12 | — |
| 2022-06-01 | 29.25 | $0.12 | — |
| 2022-05-31 | 29.25 | $0.12 | — |
| 2022-05-27 | 29.25 | $0.12 | — |
| 2022-05-26 | 29.25 | $0.12 | 870 |
| 2022-05-25 | 29.25 | $0.12 | — |
| 2022-05-24 | 29.25 | $0.12 | — |
| 2022-05-23 | 29.25 | $0.12 | — |
| 2022-05-20 | 29.25 | $0.12 | — |
| 2022-05-19 | 29.25 | $0.12 | — |
| 2022-05-18 | 29.25 | $0.12 | — |
| 2022-05-17 | 29.25 | $0.12 | — |
| 2022-05-16 | 29.25 | $0.12 | — |
| 2022-05-13 | 29.25 | $0.12 | — |
| 2022-05-12 | 29.25 | $0.12 | — |
| 2022-05-11 | 29.25 | $0.12 | — |
| 2022-05-10 | 29.25 | $0.12 | 12450 |
| 2022-05-09 | 38.63 | $0.13 | 5008 |
| 2022-05-06 | 38.63 | $0.13 | — |
| 2022-05-05 | 38.63 | $0.13 | — |
| 2022-05-04 | 38.63 | $0.13 | — |
| 2022-05-03 | 38.63 | $0.13 | — |
| 2022-05-02 | 38.63 | $0.13 | — |
| 2022-04-29 | 38.63 | $0.13 | — |
| 2022-04-28 | 38.63 | $0.13 | — |
| 2022-04-27 | 38.63 | $0.13 | — |
| 2022-04-26 | 38.63 | $0.13 | 466 |
| 2022-04-25 | 38.63 | $0.13 | — |
| 2022-04-22 | 38.63 | $0.13 | — |
| 2022-04-21 | 38.63 | $0.13 | — |
| 2022-04-20 | 38.63 | $0.13 | — |
| 2022-04-19 | 38.63 | $0.13 | — |
| 2022-04-18 | 38.63 | $0.13 | — |
| 2022-04-14 | 38.63 | $0.13 | — |
| 2022-04-13 | 38.63 | $0.13 | — |
| 2022-04-12 | 38.63 | $0.13 | 6666 |
| 2022-04-11 | 50.97 | $0.15 | — |
| 2022-04-08 | 50.97 | $0.15 | — |
| 2022-04-07 | 50.97 | $0.15 | — |
| 2022-04-06 | 50.97 | $0.15 | — |
| 2022-04-05 | 50.97 | $0.15 | — |
| 2022-04-04 | 50.97 | $0.15 | — |
| 2022-04-01 | 50.97 | $0.15 | — |
| 2022-03-31 | 50.97 | $0.15 | — |
| 2022-03-30 | 50.97 | $0.15 | — |
| 2022-03-29 | 50.97 | $0.15 | — |
| 2022-03-28 | 50.97 | $0.15 | — |
| 2022-03-25 | 50.97 | $0.15 | — |
| 2022-03-24 | 50.97 | $0.15 | — |
| 2022-03-23 | 50.97 | $0.15 | — |
| 2022-03-22 | 50.97 | $0.15 | — |
| 2022-03-21 | 50.97 | $0.15 | — |
| 2022-03-18 | 50.97 | $0.15 | — |
| 2022-03-17 | 50.97 | $0.15 | — |
| 2022-03-16 | 50.97 | $0.15 | 5000 |
| 2022-03-15 | 50.97 | $0.15 | — |
| 2022-03-14 | 50.97 | $0.15 | — |
| 2022-03-11 | 50.97 | $0.15 | — |
| 2022-03-10 | 50.97 | $0.15 | — |
| 2022-03-09 | 50.97 | $0.15 | — |
| 2022-03-08 | 50.97 | $0.15 | — |
| 2022-03-07 | 50.97 | $0.15 | — |
| 2022-03-04 | 50.97 | $0.15 | — |
| 2022-03-03 | 50.97 | $0.15 | — |
| 2022-03-02 | 50.97 | $0.15 | — |
| 2022-03-01 | 50.97 | $0.15 | — |
| 2022-02-28 | 50.97 | $0.15 | — |
| 2022-02-25 | 50.97 | $0.15 | 613 |
| 2022-02-24 | 61.89 | $0.21 | 1200 |
| 2022-02-23 | 52.15 | $0.15 | — |
| 2022-02-22 | 52.15 | $0.15 | — |
| 2022-02-18 | 52.15 | $0.15 | 871 |
| 2022-02-17 | 64.54 | $0.20 | 3000 |
| 2022-02-16 | 90.85 | $0.26 | 206 |
| 2022-02-15 | 91.54 | $0.27 | 19752 |
| 2022-02-14 | 46.99 | $0.12 | — |
| 2022-02-11 | 46.99 | $0.12 | — |
| 2022-02-10 | 46.99 | $0.12 | — |
| 2022-02-09 | 46.99 | $0.12 | — |
| 2022-02-08 | 46.99 | $0.12 | — |
| 2022-02-07 | 46.99 | $0.12 | — |
| 2022-02-04 | 46.99 | $0.12 | — |
| 2022-02-03 | 46.99 | $0.12 | — |
| 2022-02-02 | 46.99 | $0.12 | — |
| 2022-02-01 | 46.99 | $0.12 | — |
| 2022-01-31 | 46.99 | $0.12 | — |
| 2022-01-28 | 46.99 | $0.12 | — |
| 2022-01-27 | 46.99 | $0.12 | — |
| 2022-01-26 | 46.99 | $0.12 | — |
| 2022-01-25 | 46.99 | $0.12 | — |
| 2022-01-24 | 46.99 | $0.12 | — |
| 2022-01-21 | 46.99 | $0.12 | 666 |
| 2022-01-20 | 37.53 | $0.11 | — |
| 2022-01-19 | 37.53 | $0.11 | 870 |
| 2022-01-18 | 55.37 | $0.13 | — |
| 2022-01-14 | 55.37 | $0.13 | — |
| 2022-01-13 | 55.37 | $0.13 | — |
| 2022-01-12 | 55.37 | $0.13 | — |
| 2022-01-11 | 55.37 | $0.13 | — |
| 2022-01-10 | 55.37 | $0.13 | — |
| 2022-01-07 | 55.37 | $0.13 | — |
| 2022-01-06 | 55.37 | $0.13 | — |
| 2022-01-05 | 55.37 | $0.13 | — |
| 2022-01-04 | 55.37 | $0.13 | 4000 |
| 2022-01-03 | 37.62 | $0.11 | — |
| 2021-12-31 | 37.62 | $0.11 | — |
| 2021-12-30 | 37.62 | $0.11 | — |
| 2021-12-29 | 37.62 | $0.11 | — |
| 2021-12-28 | 37.62 | $0.11 | — |
| 2021-12-27 | 37.62 | $0.11 | — |
| 2021-12-23 | 37.62 | $0.11 | — |
| 2021-12-22 | 37.62 | $0.11 | — |
| 2021-12-21 | 37.62 | $0.11 | 6000 |
| 2021-12-20 | 75.22 | $0.15 | — |
| 2021-12-17 | 75.22 | $0.15 | — |
| 2021-12-16 | 75.22 | $0.15 | — |
| 2021-12-15 | 75.22 | $0.15 | — |
| 2021-12-14 | 75.22 | $0.15 | — |
| 2021-12-13 | 75.22 | $0.15 | 100 |
| 2021-12-10 | 44.88 | $0.12 | — |
| 2021-12-09 | 44.88 | $0.12 | — |
| 2021-12-08 | 44.88 | $0.12 | — |
| 2021-12-07 | 44.88 | $0.12 | — |
| 2021-12-06 | 44.88 | $0.12 | — |
| 2021-12-03 | 44.88 | $0.12 | — |
| 2021-12-02 | 44.88 | $0.12 | — |
| 2021-12-01 | 44.88 | $0.12 | — |
| 2021-11-30 | 44.88 | $0.12 | — |
| 2021-11-29 | 44.88 | $0.12 | — |
| 2021-11-26 | 44.88 | $0.12 | — |
| 2021-11-24 | 44.88 | $0.12 | — |
| 2021-11-23 | 44.88 | $0.12 | — |
| 2021-11-22 | 44.88 | $0.12 | 300 |
| 2021-11-19 | 56.08 | $0.13 | — |
| 2021-11-18 | 56.08 | $0.13 | — |
| 2021-11-17 | 56.08 | $0.13 | — |
| 2021-11-16 | 56.08 | $0.13 | — |
| 2021-11-15 | 56.08 | $0.13 | — |
| 2021-11-12 | 56.08 | $0.13 | — |
| 2021-11-11 | 56.08 | $0.13 | — |
| 2021-11-10 | 56.08 | $0.13 | — |
| 2021-11-09 | 56.08 | $0.13 | 5812 |
| 2021-11-08 | 35.92 | $0.11 | — |
| 2021-11-05 | 35.92 | $0.11 | — |
| 2021-11-04 | 35.92 | $0.11 | — |
| 2021-11-03 | 35.92 | $0.11 | — |
| 2021-11-02 | 35.92 | $0.11 | — |
| 2021-11-01 | 35.92 | $0.11 | — |
| 2021-10-29 | 35.92 | $0.11 | — |
| 2021-10-28 | 35.92 | $0.11 | — |
| 2021-10-27 | 35.92 | $0.11 | 8088 |
| 2021-10-26 | 41.99 | $0.12 | 8050 |
| 2021-10-25 | 61.87 | $0.14 | 3000 |
| 2021-10-22 | 57.04 | $0.14 | — |
| 2021-10-21 | 57.04 | $0.14 | — |
| 2021-10-20 | 57.04 | $0.14 | — |
| 2021-10-19 | 57.04 | $0.14 | — |
| 2021-10-18 | 57.04 | $0.14 | — |
| 2021-10-15 | 57.04 | $0.14 | 1500 |
| 2021-10-14 | 57.04 | $0.14 | — |
| 2021-10-13 | 57.04 | $0.14 | — |
| 2021-10-12 | 57.04 | $0.14 | — |
| 2021-10-11 | 57.04 | $0.14 | — |
| 2021-10-08 | 57.04 | $0.14 | — |
| 2021-10-07 | 57.04 | $0.14 | — |
| 2021-10-06 | 57.04 | $0.14 | — |
| 2021-10-05 | 57.04 | $0.14 | — |
| 2021-10-04 | 57.04 | $0.14 | — |
| 2021-10-01 | 57.04 | $0.14 | — |
| 2021-09-30 | 57.04 | $0.14 | 1356 |
| 2021-09-29 | 60.23 | $0.14 | 9025 |
| 2021-09-28 | 52.69 | $0.13 | — |
| 2021-09-27 | 52.69 | $0.13 | 5600 |
| 2021-09-24 | 55.88 | $0.13 | — |
| 2021-09-23 | 55.88 | $0.13 | — |
| 2021-09-22 | 55.88 | $0.13 | — |
| 2021-09-21 | 55.88 | $0.13 | 5000 |
| 2021-09-20 | 46.37 | $0.11 | 1466 |
| 2021-09-17 | 45.12 | $0.11 | — |
| 2021-09-16 | 45.12 | $0.11 | — |
| 2021-09-15 | 45.12 | $0.11 | — |
| 2021-09-14 | 45.12 | $0.11 | 1000 |
| 2021-09-13 | 42.96 | $0.11 | — |
| 2021-09-10 | 42.96 | $0.11 | — |
| 2021-09-09 | 42.96 | $0.11 | — |
| 2021-09-08 | 42.96 | $0.11 | 1000 |
| 2021-09-07 | 62.17 | $0.14 | — |
| 2021-09-03 | 62.17 | $0.14 | — |
| 2021-09-02 | 62.17 | $0.14 | — |
| 2021-09-01 | 62.17 | $0.14 | — |
| 2021-08-31 | 62.17 | $0.14 | — |
| 2021-08-30 | 62.17 | $0.14 | 1063 |
| 2021-08-27 | 55.07 | $0.13 | — |
| 2021-08-26 | 55.07 | $0.13 | 166 |
| 2021-08-25 | 70.57 | $0.15 | 1000 |
| 2021-08-24 | 66.88 | $0.14 | — |
| 2021-08-23 | 66.88 | $0.14 | — |
| 2021-08-20 | 66.88 | $0.14 | — |
| 2021-08-19 | 66.88 | $0.14 | — |
| 2021-08-18 | 66.88 | $0.14 | — |
| 2021-08-17 | 66.88 | $0.14 | — |
| 2021-08-16 | 66.88 | $0.14 | 10000 |
| 2021-08-13 | 49.02 | $0.10 | 6500 |
| 2021-08-12 | 72.10 | $0.13 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-30
Close Price
$0.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.00 | $0.70 | — |
| 2026-07-29 | 0.00 | $0.70 | — |
| 2026-07-28 | 0.00 | $0.70 | 700 |
| 2026-07-27 | 0.00 | $0.70 | — |
| 2026-07-24 | 0.00 | $0.70 | 700 |
| 2026-07-23 | 0.00 | $0.70 | 400 |
| 2026-07-22 | 0.00 | $0.70 | — |
| 2026-07-21 | 0.00 | $0.70 | — |
| 2026-07-20 | 0.00 | $0.70 | 700 |
| 2026-07-17 | 0.00 | $0.70 | 700 |
| 2026-07-16 | 0.00 | $0.70 | — |
| 2026-07-15 | 0.00 | $0.70 | — |
| 2026-07-14 | 0.00 | $0.70 | 100 |
| 2026-07-13 | 0.00 | $0.70 | 700 |
| 2026-07-10 | 0.00 | $0.70 | 700 |
| 2026-07-09 | 0.00 | $0.70 | — |
| 2026-07-08 | 0.00 | $0.70 | — |
| 2026-07-07 | 0.00 | $0.70 | 700 |
| 2026-07-06 | 0.00 | $0.70 | 300 |
| 2026-07-02 | -100.00 | $0.69 | 300 |
| 2026-07-01 | -100.00 | $0.69 | 300 |
| 2026-06-30 | -100.00 | $0.69 | 397 |
| 2026-06-22 | -100.00 | $0.70 | 300 |
| 2026-06-18 | -100.00 | $0.70 | 300 |
| 2026-06-17 | -100.00 | $0.70 | — |
| 2026-06-16 | -100.00 | $0.70 | — |
| 2026-06-15 | -39.39 | $0.70 | — |
| 2026-06-12 | -39.39 | $0.70 | — |
| 2026-06-11 | -39.39 | $0.70 | — |
| 2026-06-10 | -39.39 | $0.70 | — |
| 2026-06-09 | -39.39 | $0.70 | — |
| 2026-06-08 | -58.33 | $0.70 | — |
| 2026-06-05 | -58.33 | $0.70 | — |
| 2026-06-04 | -58.33 | $0.70 | — |
| 2026-06-03 | -52.83 | $0.70 | — |
| 2026-06-02 | -53.70 | $0.70 | — |
| 2026-06-01 | -53.70 | $0.70 | — |
| 2026-05-29 | -53.70 | $0.70 | — |
| 2026-05-28 | -53.70 | $0.70 | — |
| 2026-05-27 | -53.70 | $0.70 | 817 |
| 2026-05-26 | -53.70 | $0.70 | 183 |
| 2026-05-22 | -29.63 | $0.83 | — |
| 2026-05-21 | -29.63 | $0.83 | — |
| 2026-05-20 | -29.63 | $0.83 | — |
| 2026-05-19 | -29.63 | $0.83 | 100 |
| 2026-05-18 | -90.74 | $0.50 | — |
| 2026-05-15 | -90.74 | $0.50 | — |
| 2026-05-14 | -90.74 | $0.50 | — |
| 2026-05-13 | -52.86 | $0.50 | — |
| 2026-05-12 | -52.86 | $0.50 | 352 |
| 2026-05-11 | -1.08 | $0.98 | 1010 |
| 2026-05-08 | -39.37 | $0.63 | — |
| 2026-05-07 | -39.37 | $0.63 | — |
| 2026-05-06 | -39.37 | $0.63 | 1000 |
| 2026-05-05 | 0.00 | $0.99 | — |
| 2026-05-04 | 0.00 | $0.99 | — |
| 2026-05-01 | 0.00 | $0.99 | 367 |
| 2026-04-30 | 0.00 | $0.99 | — |
| 2026-04-29 | 0.00 | $0.99 | — |
| 2026-04-28 | 0.00 | $0.99 | 679 |
| 2026-04-27 | -31.14 | $0.45 | 149 |
| 2026-04-24 | 0.00 | $0.63 | — |
| 2026-04-23 | 0.00 | $0.63 | — |
| 2026-04-22 | 0.00 | $0.63 | 100 |
| 2026-04-21 | 0.00 | $0.63 | — |
| 2026-04-20 | 0.00 | $0.63 | — |
| 2026-04-17 | 0.00 | $0.63 | 100 |
| 2026-04-16 | -100.00 | $0.06 | — |
| 2026-04-15 | -100.00 | $0.06 | — |
| 2026-04-14 | -100.00 | $0.06 | 366 |
| 2026-04-13 | 0.00 | $0.63 | — |
| 2026-04-10 | 0.00 | $0.63 | — |
| 2026-04-09 | 0.00 | $0.63 | — |
| 2026-04-08 | 0.00 | $0.63 | 1100 |
| 2026-04-07 | 0.00 | $0.63 | — |
| 2026-04-06 | 0.00 | $0.63 | — |
| 2026-04-02 | 0.00 | $0.63 | — |
| 2026-04-01 | 0.00 | $0.63 | — |
| 2026-03-31 | 0.00 | $0.63 | — |
| 2026-03-30 | 0.00 | $0.63 | 1000 |
| 2026-03-27 | 0.00 | $0.63 | — |
| 2026-03-26 | 0.00 | $0.63 | — |
| 2026-03-25 | 0.00 | $0.63 | — |
| 2026-03-24 | 0.00 | $0.63 | — |
| 2026-03-23 | 0.00 | $0.63 | — |
| 2026-03-20 | 0.00 | $0.63 | — |
| 2026-03-19 | -73.00 | $0.63 | 100 |
| 2026-03-18 | -98.00 | $0.50 | — |
| 2026-03-17 | -98.00 | $0.50 | — |
| 2026-03-16 | -98.00 | $0.50 | — |
| 2026-03-13 | -98.00 | $0.50 | — |
| 2026-03-12 | -98.00 | $0.50 | — |
| 2026-03-11 | -98.00 | $0.50 | — |
| 2026-03-10 | -98.00 | $0.50 | — |
| 2026-03-09 | -98.00 | $0.50 | 464 |
| 2026-03-06 | -74.49 | $0.63 | 148 |
| 2026-03-05 | -74.49 | $0.63 | 300 |
| 2026-03-04 | -100.00 | $0.50 | — |
| 2026-03-03 | -100.00 | $0.50 | — |
| 2026-03-02 | -100.00 | $0.50 | — |
| 2026-02-27 | -58.33 | $0.50 | — |
| 2026-02-26 | -58.33 | $0.50 | 500 |
| 2026-02-25 | -43.45 | $0.63 | 1000 |
| 2026-02-24 | -43.45 | $0.63 | 2400 |
| 2026-02-23 | -43.45 | $0.63 | 200 |
| 2026-02-20 | 0.00 | $0.99 | — |
| 2026-02-19 | 0.00 | $0.99 | — |
| 2026-02-18 | 0.00 | $0.99 | — |
| 2026-02-17 | 0.00 | $0.99 | — |
| 2026-02-13 | 0.00 | $0.99 | — |
| 2026-02-12 | 0.00 | $0.99 | — |
| 2026-02-11 | 0.00 | $0.99 | — |
| 2026-02-10 | 0.00 | $0.99 | — |
| 2026-02-09 | 0.00 | $0.99 | — |
| 2026-02-06 | 0.00 | $0.99 | 150 |
| 2026-02-05 | -55.21 | $0.53 | 135 |
| 2026-02-04 | 0.00 | $0.99 | — |
| 2026-02-03 | 0.00 | $0.99 | — |
| 2026-02-02 | 0.00 | $0.99 | 100 |
| 2026-01-30 | 0.00 | $0.99 | 12310 |
| 2025-12-29 | -100.00 | $0.99 | — |
| 2025-12-26 | -100.00 | $0.99 | — |
| 2025-12-24 | -100.00 | $0.99 | — |
| 2025-12-23 | -100.00 | $0.99 | — |
| 2025-12-22 | -100.00 | $0.99 | — |
| 2025-12-19 | -100.00 | $0.99 | — |
| 2025-12-18 | -100.00 | $0.99 | — |
| 2025-12-17 | -100.00 | $0.99 | — |
| 2025-12-16 | -100.00 | $0.99 | — |
| 2025-12-15 | -100.00 | $0.99 | — |
| 2025-12-12 | -100.00 | $0.99 | — |
| 2025-12-11 | -100.00 | $0.99 | — |
| 2025-12-10 | -100.00 | $0.99 | — |
| 2025-12-09 | -100.00 | $0.99 | 150 |
| 2025-12-08 | -100.00 | $0.99 | — |
| 2025-12-05 | -6.67 | $0.99 | — |
| 2025-12-04 | -5.77 | $0.99 | — |
| 2025-12-03 | -5.77 | $0.99 | — |
| 2025-12-02 | -5.72 | $0.99 | 200 |
| 2025-12-01 | -4.76 | $1.00 | 195 |
| 2025-11-28 | -4.76 | $1.00 | 1300 |
| 2025-11-26 | -4.76 | $1.00 | 100 |
| 2025-11-25 | -4.76 | $1.00 | — |
| 2025-11-24 | -4.76 | $1.00 | — |
| 2025-11-21 | -4.76 | $1.00 | 125 |
| 2025-11-20 | -4.76 | $1.00 | — |
| 2025-11-19 | -4.76 | $1.00 | 225 |
| 2025-11-18 | -4.76 | $1.00 | — |
| 2025-11-17 | -4.76 | $1.00 | — |
| 2025-11-14 | -4.76 | $1.00 | 104 |
| 2025-11-13 | -0.95 | $1.04 | — |
| 2025-11-12 | -0.95 | $1.04 | — |
| 2025-11-11 | -0.95 | $1.04 | 100 |
| 2025-11-10 | 0.00 | $1.05 | 899 |
| 2025-11-07 | -23.32 | $0.40 | 583 |
| 2025-11-06 | 0.00 | $0.01 | — |
| 2025-11-05 | 0.00 | $0.01 | 200 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | — |
| 2025-08-21 | -100.00 | $0.00 | — |
| 2025-08-20 | -100.00 | $0.00 | — |
| 2025-08-19 | -100.00 | $0.00 | — |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -66.67 | $0.00 | — |
| 2025-08-13 | -99.98 | $0.00 | — |
| 2025-08-12 | -99.98 | $0.00 | — |
| 2025-08-11 | -99.98 | $0.00 | — |
| 2025-08-08 | -99.98 | $0.00 | — |
| 2025-08-07 | -99.98 | $0.00 | — |
| 2025-08-06 | -99.98 | $0.00 | — |
| 2025-08-05 | -99.98 | $0.00 | 696 |
| 2025-08-04 | -99.94 | $0.00 | — |
| 2025-08-01 | -99.94 | $0.00 | — |
| 2025-07-31 | -99.94 | $0.00 | — |
| 2025-07-30 | -99.94 | $0.00 | — |
| 2025-07-29 | -99.94 | $0.00 | — |
| 2025-07-28 | -99.94 | $0.00 | — |
| 2025-07-25 | -99.94 | $0.00 | — |
| 2025-07-24 | -99.94 | $0.00 | — |
| 2025-07-23 | -99.94 | $0.00 | — |
| 2025-07-22 | -99.94 | $0.00 | — |
| 2025-07-21 | -99.94 | $0.00 | 2666 |
| 2025-07-18 | -100.00 | $0.00 | 666 |
| 2025-07-17 | -23.62 | $0.42 | — |
| 2025-07-16 | -23.62 | $0.42 | 100 |
| 2025-07-15 | -100.00 | $0.25 | 1973 |
| 2025-07-14 | -100.00 | $0.28 | — |
| 2025-07-11 | -100.00 | $0.28 | — |
| 2025-07-10 | -100.00 | $0.28 | — |
| 2025-07-09 | -100.00 | $0.28 | 3180 |
| 2025-07-08 | -100.00 | $0.30 | 362 |
| 2025-07-07 | -100.00 | $0.30 | — |
| 2025-07-03 | -100.00 | $0.30 | — |
| 2025-07-02 | -100.00 | $0.30 | — |
| 2025-07-01 | -100.00 | $0.30 | — |
| 2025-06-30 | -100.00 | $0.30 | — |
| 2025-06-27 | -100.00 | $0.30 | — |
| 2025-06-26 | -100.00 | $0.30 | — |
| 2025-06-25 | -100.00 | $0.30 | — |
| 2025-06-24 | -100.00 | $0.30 | — |
| 2025-06-23 | -100.00 | $0.30 | — |
| 2025-06-20 | -100.00 | $0.30 | 580 |
| 2025-06-18 | -100.00 | $0.32 | — |
| 2025-06-17 | -100.00 | $0.32 | 118 |
| 2025-06-16 | -100.00 | $0.51 | — |
| 2025-06-13 | -100.00 | $0.51 | — |
| 2025-06-12 | -100.00 | $0.51 | 2785 |
| 2025-05-21 | 0.00 | $0.83 | — |
| 2025-05-20 | 0.00 | $0.83 | — |
| 2025-05-19 | 0.00 | $0.83 | — |
| 2025-05-16 | 0.00 | $0.83 | — |
| 2025-05-15 | 0.00 | $0.83 | — |
| 2025-05-14 | 0.00 | $0.83 | — |
| 2025-05-13 | 0.00 | $0.83 | — |
| 2025-05-12 | 0.00 | $0.83 | — |
| 2025-05-09 | 0.00 | $0.83 | — |
| 2025-05-08 | 0.00 | $0.83 | — |
| 2025-05-07 | 0.00 | $0.83 | — |
| 2025-05-06 | 0.00 | $0.83 | — |
| 2025-05-05 | 0.00 | $0.83 | — |
| 2025-05-02 | 0.00 | $0.83 | — |
| 2025-05-01 | 0.00 | $0.83 | — |
| 2025-04-30 | 0.00 | $0.83 | — |
| 2025-04-29 | 0.00 | $0.83 | — |
| 2025-04-28 | 0.00 | $0.83 | — |
| 2025-04-25 | 0.00 | $0.83 | 101 |
| 2025-04-24 | -25.00 | $0.75 | — |
| 2025-04-23 | -25.00 | $0.75 | — |
| 2025-04-22 | -25.00 | $0.75 | 4014 |
| 2025-04-21 | -92.97 | $0.53 | — |
| 2025-04-17 | -92.97 | $0.53 | 300 |
| 2025-04-16 | -100.00 | $0.51 | — |
| 2025-04-15 | -100.00 | $0.51 | 3500 |
| 2025-04-14 | 0.00 | $0.83 | — |
| 2025-04-11 | 0.00 | $0.83 | — |
| 2025-04-10 | 0.00 | $0.83 | — |
| 2025-04-09 | 0.00 | $0.83 | — |
| 2025-04-08 | 0.00 | $0.83 | — |
| 2025-04-07 | 0.00 | $0.83 | — |
| 2025-04-04 | 0.00 | $0.83 | — |
| 2025-04-03 | 0.00 | $0.83 | — |
| 2025-04-02 | 0.00 | $0.83 | 100 |
| 2025-04-01 | 0.00 | $0.83 | — |
| 2025-03-31 | 0.00 | $0.83 | — |
| 2025-03-28 | 0.00 | $0.83 | — |
| 2025-03-27 | 0.00 | $0.83 | — |
| 2025-03-26 | 0.00 | $0.83 | — |
| 2025-03-25 | 0.00 | $0.83 | — |
| 2025-03-24 | 0.00 | $0.83 | 1550 |
| 2025-03-21 | 0.00 | $0.83 | 100 |
| 2025-03-20 | -12.00 | $0.79 | 1400 |
| 2025-03-19 | 0.00 | $0.83 | 200 |
| 2025-03-18 | -3.13 | $0.82 | — |
| 2025-03-17 | -3.13 | $0.82 | 100 |
| 2025-03-14 | -93.75 | $0.53 | — |
| 2025-03-13 | -93.75 | $0.53 | 1473 |
| 2025-03-12 | -50.00 | $0.67 | — |
| 2025-03-11 | -50.00 | $0.67 | — |
| 2025-03-10 | -50.00 | $0.67 | — |
| 2025-03-07 | -50.00 | $0.67 | — |
| 2025-03-06 | -50.00 | $0.67 | — |
| 2025-03-05 | -50.00 | $0.67 | 100 |
| 2025-03-04 | 0.00 | $0.82 | 1000 |
| 2025-03-03 | -100.00 | $0.52 | — |
| 2025-02-28 | -100.00 | $0.52 | — |
| 2025-02-27 | -100.00 | $0.52 | — |
| 2025-02-26 | -100.00 | $0.52 | 813 |
| 2025-02-25 | -80.95 | $0.75 | — |
| 2025-02-24 | -81.31 | $0.75 | — |
| 2025-02-21 | -81.31 | $0.75 | — |
| 2025-02-20 | -81.31 | $0.75 | 1000 |
| 2025-02-19 | -90.65 | $0.74 | — |
| 2025-02-18 | -90.65 | $0.74 | — |
| 2025-02-14 | -90.65 | $0.74 | 2000 |
| 2025-02-13 | -100.00 | $0.73 | — |
| 2025-02-12 | -100.00 | $0.73 | — |
| 2025-02-11 | -100.00 | $0.73 | — |
| 2025-02-10 | -100.00 | $0.73 | — |
| 2025-02-07 | -100.00 | $0.73 | — |
| 2025-02-06 | -100.00 | $0.73 | — |
| 2025-02-05 | -100.00 | $0.73 | — |
| 2025-02-04 | -100.00 | $0.73 | 500 |
| 2025-02-03 | -100.00 | $0.79 | 300 |
| 2025-01-31 | -75.00 | $0.84 | — |
| 2025-01-30 | -75.00 | $0.84 | — |
| 2025-01-29 | -37.50 | $0.84 | — |
| 2025-01-28 | -37.50 | $0.84 | — |
| 2025-01-27 | -37.50 | $0.84 | 5266 |
| 2025-01-24 | -50.00 | $0.83 | — |
| 2025-01-23 | -50.00 | $0.83 | — |
| 2025-01-22 | -50.00 | $0.83 | — |
| 2025-01-21 | -50.00 | $0.83 | — |
| 2025-01-17 | -7.58 | $0.83 | — |
| 2025-01-16 | -7.58 | $0.83 | — |
| 2025-01-15 | -7.58 | $0.83 | — |
| 2025-01-14 | -7.58 | $0.83 | — |
| 2025-01-13 | -7.58 | $0.83 | — |
| 2025-01-10 | -7.58 | $0.83 | — |
| 2025-01-08 | -7.58 | $0.83 | 100 |
| 2025-01-07 | 0.00 | $0.85 | — |
| 2025-01-06 | -10.17 | $0.85 | — |
| 2025-01-03 | -10.17 | $0.85 | — |
| 2025-01-02 | -10.17 | $0.85 | — |
| 2024-12-31 | -10.17 | $0.85 | — |
| 2024-12-30 | -10.17 | $0.85 | 2000 |
| 2024-12-27 | -16.98 | $0.83 | — |
| 2024-12-26 | -14.99 | $0.83 | — |
| 2024-12-24 | -8.73 | $0.83 | — |
| 2024-12-23 | -8.73 | $0.83 | 1000 |
| 2024-12-20 | -5.23 | $0.85 | — |
| 2024-12-19 | -5.23 | $0.85 | 1000 |
| 2024-12-18 | -51.39 | $0.59 | 1387 |
| 2024-12-17 | -11.59 | $0.81 | — |
| 2024-12-16 | -11.59 | $0.81 | — |
| 2024-12-13 | -11.59 | $0.81 | — |
| 2024-12-12 | -11.59 | $0.81 | — |
| 2024-12-11 | -11.59 | $0.81 | — |
| 2024-12-10 | -11.59 | $0.81 | — |
| 2024-12-09 | -10.88 | $0.81 | 581 |
| 2024-12-06 | 0.00 | $0.88 | — |
| 2024-12-05 | -4.71 | $0.88 | — |
| 2024-12-04 | -4.71 | $0.88 | — |
| 2024-12-03 | -4.71 | $0.88 | 4816 |
| 2024-12-02 | -16.73 | $0.80 | — |
| 2024-11-29 | -18.76 | $0.80 | 3480 |
| 2024-11-27 | -54.65 | $0.55 | 3850 |
| 2024-11-26 | -89.17 | $0.31 | — |
| 2024-11-25 | -89.17 | $0.31 | — |
| 2024-11-22 | -89.17 | $0.31 | — |
| 2024-11-21 | -90.37 | $0.31 | — |
| 2024-11-20 | -90.37 | $0.31 | 150 |
| 2024-11-19 | -54.32 | $0.60 | 500 |
| 2024-11-18 | -55.56 | $0.59 | 100 |
| 2024-11-15 | -62.96 | $0.53 | — |
| 2024-11-14 | -62.96 | $0.53 | — |
| 2024-11-13 | -62.96 | $0.53 | 1070 |
| 2024-11-12 | -62.96 | $0.53 | 200 |
| 2024-11-11 | -69.14 | $0.48 | 5333 |
| 2024-11-08 | -100.00 | $0.55 | 3158 |
| 2024-11-07 | -32.99 | $0.91 | — |
| 2024-11-06 | -32.99 | $0.91 | 900 |
| 2024-11-05 | -49.87 | $0.85 | 2100 |
| 2024-11-04 | -46.59 | $0.86 | 100 |
| 2024-11-01 | -28.61 | $0.93 | 1000 |
| 2024-10-31 | -100.00 | $0.65 | 2000 |
| 2024-10-30 | -100.00 | $0.95 | — |
| 2024-10-29 | -100.00 | $0.95 | — |
| 2024-10-28 | -100.00 | $0.95 | 200 |
| 2024-10-18 | 0.00 | $1.04 | — |
| 2024-10-17 | 0.00 | $1.04 | — |
| 2024-10-16 | 0.00 | $1.04 | — |
| 2024-10-15 | 0.00 | $1.04 | — |
| 2024-10-14 | 0.00 | $1.04 | — |
| 2024-10-11 | 0.00 | $1.04 | — |
| 2024-10-10 | 0.00 | $1.04 | — |
| 2024-10-09 | 0.00 | $1.04 | — |
| 2024-10-08 | 0.00 | $1.04 | — |
| 2024-10-07 | 0.00 | $1.04 | — |
| 2024-10-04 | 0.00 | $1.04 | — |
| 2024-10-03 | 0.00 | $1.04 | — |
| 2024-10-02 | 0.00 | $1.04 | — |
| 2024-10-01 | -2.50 | $1.04 | — |
| 2024-09-30 | -2.50 | $1.04 | 100 |
| 2024-09-27 | -2.50 | $1.04 | — |
| 2024-09-26 | -2.50 | $1.04 | — |
| 2024-09-25 | -2.50 | $1.04 | — |
| 2024-09-24 | -2.50 | $1.04 | 100 |
| 2024-09-23 | -12.50 | $1.00 | — |
| 2024-09-20 | -12.50 | $1.00 | — |
| 2024-09-19 | -12.50 | $1.00 | — |
| 2024-09-18 | -12.50 | $1.00 | — |
| 2024-09-17 | -22.22 | $1.00 | 100 |
| 2024-09-16 | -20.00 | $1.01 | — |
| 2024-09-13 | -20.00 | $1.01 | — |
| 2024-09-12 | -20.00 | $1.01 | 250 |
| 2024-09-11 | -17.78 | $1.02 | — |
| 2024-09-10 | -17.78 | $1.02 | — |
| 2024-09-09 | -17.78 | $1.02 | — |
| 2024-09-06 | -17.78 | $1.02 | — |
| 2024-09-05 | -17.78 | $1.02 | 800 |
| 2024-09-04 | -100.00 | $0.65 | 1306 |
| 2024-09-03 | -100.00 | $1.05 | — |
| 2024-08-30 | -100.00 | $1.05 | — |
| 2024-08-29 | -100.00 | $1.05 | — |
| 2024-08-28 | -100.00 | $1.05 | — |
| 2024-08-27 | -100.00 | $1.05 | — |
| 2024-08-26 | -100.00 | $1.05 | — |
| 2024-08-23 | -100.00 | $1.05 | — |
| 2024-08-22 | -100.00 | $1.05 | — |
| 2024-08-21 | -83.33 | $1.05 | 1000 |
| 2024-08-20 | 0.00 | $1.10 | — |
| 2024-08-19 | 0.00 | $1.10 | — |
| 2024-08-16 | 0.00 | $1.10 | — |
| 2024-08-15 | 0.00 | $1.10 | — |
| 2024-08-14 | 0.00 | $1.10 | — |
| 2024-08-13 | 0.00 | $1.10 | — |
| 2024-08-12 | 0.00 | $1.10 | — |
| 2024-08-09 | 0.00 | $1.10 | — |
| 2024-08-08 | 0.00 | $1.10 | — |
| 2024-08-07 | 0.00 | $1.10 | — |
| 2024-08-06 | 0.00 | $1.10 | — |
| 2024-08-05 | 0.00 | $1.10 | — |
| 2024-08-02 | 0.00 | $1.10 | — |
| 2024-08-01 | 0.00 | $1.10 | — |
| 2024-07-31 | 0.00 | $1.10 | — |
| 2024-07-30 | 0.00 | $1.10 | — |
| 2024-07-29 | 0.00 | $1.10 | — |
| 2024-07-26 | 0.00 | $1.10 | 200 |
| 2024-07-25 | -18.32 | $1.04 | 1350 |
| 2024-07-24 | -14.65 | $1.05 | 750 |
| 2024-07-23 | -14.65 | $1.05 | — |
| 2024-07-22 | -20.48 | $1.05 | — |
| 2024-07-19 | -20.48 | $1.05 | 600 |
| 2024-07-18 | -20.48 | $1.05 | — |
| 2024-07-17 | -10.60 | $1.05 | — |
| 2024-07-16 | -10.60 | $1.05 | — |
| 2024-07-15 | -10.60 | $1.05 | — |
| 2024-07-12 | -10.60 | $1.05 | 432 |
| 2024-07-11 | -10.60 | $1.05 | 100 |
| 2024-07-10 | -10.60 | $1.05 | 200 |
| 2024-07-09 | -10.60 | $1.05 | 100 |
| 2024-07-08 | -14.13 | $1.03 | — |
| 2024-07-05 | -14.13 | $1.03 | 350 |
| 2024-07-03 | -3.53 | $1.09 | 200 |
| 2024-07-02 | -21.20 | $0.99 | 1000 |
| 2024-07-01 | -22.97 | $0.98 | — |
| 2024-06-28 | -22.97 | $0.98 | 250 |
| 2024-06-27 | -28.27 | $0.95 | — |
| 2024-06-26 | -28.27 | $0.95 | — |
| 2024-06-25 | -28.27 | $0.95 | 2000 |
| 2024-06-24 | 0.00 | $1.11 | — |
| 2024-06-21 | 0.00 | $1.11 | — |
| 2024-06-20 | 0.00 | $1.11 | 100 |
| 2024-06-18 | -100.00 | $0.54 | 100 |
| 2024-06-17 | -100.00 | $0.54 | 1000 |
| 2024-06-14 | -31.91 | $0.98 | — |
| 2024-06-13 | -31.91 | $0.98 | — |
| 2024-06-12 | -31.91 | $0.98 | — |
| 2024-06-11 | -31.91 | $0.98 | 400 |
| 2024-06-10 | -31.91 | $0.98 | 506 |
| 2024-06-07 | -33.24 | $0.98 | — |
| 2024-06-06 | -33.24 | $0.98 | 1573 |
| 2024-06-05 | -31.91 | $0.98 | 400 |
| 2024-06-04 | -7.98 | $1.07 | — |
| 2024-06-03 | -7.98 | $1.07 | 2300 |
| 2024-05-31 | -15.96 | $1.04 | 1960 |
| 2024-05-30 | -20.00 | $1.08 | — |
| 2024-05-29 | -20.00 | $1.08 | — |
| 2024-05-28 | -6.91 | $1.08 | — |
| 2024-05-24 | -6.91 | $1.08 | — |
| 2024-05-23 | -10.02 | $1.08 | — |
| 2024-05-22 | -10.02 | $1.08 | — |
| 2024-05-21 | -6.52 | $1.08 | 500 |
| 2024-05-20 | -2.17 | $1.10 | — |
| 2024-05-17 | -4.26 | $1.10 | 100 |
| 2024-05-16 | -4.26 | $1.10 | — |
| 2024-05-15 | -4.26 | $1.10 | — |
| 2024-05-14 | -4.26 | $1.10 | — |
| 2024-05-13 | -4.26 | $1.10 | — |
| 2024-05-10 | -4.26 | $1.10 | — |
| 2024-05-09 | -4.26 | $1.10 | — |
| 2024-05-08 | -4.26 | $1.10 | — |
| 2024-05-07 | -4.26 | $1.10 | — |
| 2024-05-06 | -10.00 | $1.10 | 100 |
| 2024-05-03 | -10.00 | $1.10 | 300 |
| 2024-05-02 | -30.00 | $1.00 | 266 |
| 2024-05-01 | -10.00 | $1.10 | 350 |
| 2024-04-30 | -67.89 | $0.81 | 200 |
| 2024-04-29 | -67.89 | $0.81 | 200 |
| 2024-04-26 | -8.00 | $1.11 | 2600 |
| 2024-04-25 | -42.00 | $0.94 | 1000 |
| 2024-04-24 | -100.00 | $0.65 | — |
| 2024-04-23 | -100.00 | $0.65 | 5700 |
| 2024-04-22 | -10.00 | $1.12 | — |
| 2024-04-19 | -10.00 | $1.12 | — |
| 2024-04-18 | -10.00 | $1.12 | — |
| 2024-04-17 | -4.62 | $1.12 | — |
| 2024-04-16 | -4.62 | $1.12 | — |
| 2024-04-15 | -4.62 | $1.12 | — |
| 2024-04-12 | -4.62 | $1.12 | — |
| 2024-04-11 | -4.62 | $1.12 | — |
| 2024-04-10 | -4.62 | $1.12 | — |
| 2024-04-09 | -4.62 | $1.12 | 3100 |
| 2024-04-08 | 0.00 | $1.12 | 500 |
| 2024-04-05 | 0.00 | $0.85 | — |
| 2024-04-04 | 0.00 | $0.85 | — |
| 2024-04-03 | -45.32 | $0.85 | — |
| 2024-04-02 | -45.32 | $0.85 | — |
| 2024-04-01 | -45.32 | $0.85 | — |
| 2024-03-28 | -45.32 | $0.85 | — |
| 2024-03-27 | -45.32 | $0.85 | — |
| 2024-03-26 | -45.32 | $0.85 | — |
| 2024-03-25 | -45.32 | $0.85 | — |
| 2024-03-22 | -45.32 | $0.85 | — |
| 2024-03-21 | -45.32 | $0.85 | 1000 |
| 2024-03-20 | -100.00 | $0.50 | — |
| 2024-03-19 | -100.00 | $0.50 | — |
| 2024-03-18 | -100.00 | $0.50 | — |
| 2024-03-15 | -100.00 | $0.50 | — |
| 2024-03-14 | -100.00 | $0.50 | — |
| 2024-03-13 | -100.00 | $0.50 | — |
| 2024-03-12 | -100.00 | $0.50 | — |
| 2024-03-11 | -100.00 | $0.50 | 466 |
| 2024-03-08 | -95.31 | $0.53 | 8522 |
| 2024-03-07 | -98.44 | $0.51 | — |
| 2024-03-06 | -98.44 | $0.51 | 1086 |
| 2024-03-05 | 0.00 | $0.53 | — |
| 2024-03-04 | 0.00 | $0.53 | — |
| 2024-03-01 | 0.00 | $0.53 | — |
| 2024-02-29 | 0.00 | $0.53 | — |
| 2024-02-28 | 0.00 | $0.53 | 200 |
| 2024-02-27 | -100.00 | $0.50 | — |
| 2024-02-26 | -100.00 | $0.50 | — |
| 2024-02-23 | -100.00 | $0.50 | — |
| 2024-02-22 | -100.00 | $0.50 | — |
| 2024-02-21 | -100.00 | $0.50 | — |
| 2024-02-20 | -99.77 | $0.50 | 1140 |
| 2024-02-16 | -99.99 | $0.50 | — |
| 2024-02-15 | -81.59 | $0.50 | — |
| 2024-02-14 | -81.59 | $0.50 | — |
| 2024-02-13 | -81.59 | $0.50 | — |
| 2024-02-12 | -81.59 | $0.50 | — |
| 2024-02-09 | -81.59 | $0.50 | — |
| 2024-02-08 | -81.59 | $0.50 | — |
| 2024-02-07 | -81.59 | $0.50 | — |
| 2024-02-06 | -81.59 | $0.50 | 300 |
| 2024-02-05 | -77.77 | $0.53 | — |
| 2024-02-02 | -77.77 | $0.53 | — |
| 2024-02-01 | -77.77 | $0.53 | — |
| 2024-01-31 | -77.77 | $0.53 | — |
| 2024-01-30 | -77.77 | $0.53 | — |
| 2024-01-29 | -77.77 | $0.53 | — |
| 2024-01-26 | -77.77 | $0.53 | — |
| 2024-01-25 | -77.77 | $0.53 | — |
| 2024-01-24 | -77.77 | $0.53 | 1500 |
| 2024-01-23 | -81.60 | $0.50 | — |
| 2024-01-22 | -81.60 | $0.50 | 1000 |
| 2024-01-19 | -100.00 | $0.36 | — |
| 2024-01-18 | -100.00 | $0.36 | — |
| 2024-01-17 | -100.00 | $0.36 | — |
| 2024-01-16 | -100.00 | $0.36 | — |
| 2024-01-12 | -100.00 | $0.36 | — |
| 2024-01-11 | -100.00 | $0.36 | — |
| 2024-01-10 | -100.00 | $0.36 | — |
| 2024-01-09 | -100.00 | $0.36 | — |
| 2024-01-08 | -99.02 | $0.36 | 7260 |
| 2024-01-05 | -2.01 | $0.90 | — |
| 2024-01-04 | -2.01 | $0.90 | 6900 |
| 2024-01-03 | 0.00 | $0.84 | 200 |
| 2024-01-02 | 0.00 | $0.61 | — |
| 2023-12-29 | 0.00 | $0.61 | — |
| 2023-12-28 | 0.00 | $0.61 | — |
| 2023-12-27 | 0.00 | $0.61 | — |
| 2023-12-26 | 0.00 | $0.61 | 4401 |
| 2023-12-22 | 0.00 | $0.52 | 1001 |
| 2023-12-21 | -7.61 | $0.51 | — |
| 2023-12-20 | -7.61 | $0.51 | 2129 |
| 2023-12-19 | -37.55 | $0.45 | — |
| 2023-12-18 | -37.55 | $0.45 | — |
| 2023-12-15 | -37.55 | $0.45 | 6700 |
| 2023-12-14 | -6.68 | $0.49 | — |
| 2023-12-13 | -6.68 | $0.49 | — |
| 2023-12-12 | -6.68 | $0.49 | — |
| 2023-12-11 | -6.68 | $0.49 | 1005 |
| 2023-12-08 | -100.00 | $0.35 | — |
| 2023-12-07 | -100.00 | $0.35 | 1581 |
| 2023-12-06 | -100.00 | $0.35 | 400 |
| 2023-12-05 | -100.00 | $0.39 | — |
| 2023-12-04 | -100.00 | $0.39 | — |
| 2023-12-01 | -100.00 | $0.39 | — |
| 2023-11-30 | -100.00 | $0.39 | 1400 |
| 2023-11-29 | -49.45 | $0.50 | — |
| 2023-11-28 | -49.50 | $0.50 | — |
| 2023-11-27 | -49.50 | $0.50 | — |
| 2023-11-24 | -49.50 | $0.50 | — |
| 2023-11-22 | -49.50 | $0.50 | — |
| 2023-11-21 | -49.50 | $0.50 | — |
| 2023-11-20 | -49.50 | $0.50 | — |
| 2023-11-17 | -49.50 | $0.50 | — |
| 2023-11-16 | -49.50 | $0.50 | — |
| 2023-11-15 | -49.50 | $0.50 | — |
| 2023-11-14 | -49.50 | $0.50 | — |
| 2023-11-13 | -49.50 | $0.50 | 3010 |
| 2023-11-10 | -39.58 | $0.51 | — |
| 2023-11-09 | -39.58 | $0.51 | 6099 |
| 2023-11-08 | -0.25 | $0.55 | — |
| 2023-11-07 | -0.25 | $0.55 | — |
| 2023-11-06 | -0.04 | $0.55 | — |
| 2023-11-03 | -0.04 | $0.55 | — |
| 2023-11-02 | -0.04 | $0.55 | — |
| 2023-11-01 | -0.04 | $0.55 | — |
| 2023-10-31 | -0.08 | $0.55 | 5812 |
| 2023-10-30 | -16.04 | $0.51 | — |
| 2023-10-27 | -16.04 | $0.51 | — |
| 2023-10-26 | -16.04 | $0.51 | — |
| 2023-10-25 | -16.04 | $0.51 | — |
| 2023-10-24 | -16.04 | $0.51 | — |
| 2023-10-23 | -16.04 | $0.51 | — |
| 2023-10-20 | -16.04 | $0.51 | — |
| 2023-10-19 | -16.04 | $0.51 | — |
| 2023-10-18 | -14.33 | $0.51 | — |
| 2023-10-17 | -14.33 | $0.51 | — |
| 2023-10-16 | -14.32 | $0.51 | — |
| 2023-10-13 | -12.54 | $0.51 | — |
| 2023-10-12 | -12.54 | $0.51 | — |
| 2023-10-11 | -12.54 | $0.51 | 2500 |
| 2023-10-10 | -71.90 | $0.32 | — |
| 2023-10-09 | -71.90 | $0.32 | 3451 |
| 2023-10-06 | -12.50 | $0.51 | — |
| 2023-10-05 | -12.50 | $0.51 | 1433 |
| 2023-10-04 | 0.00 | $0.55 | — |
| 2023-10-03 | 0.00 | $0.55 | — |
| 2023-10-02 | 0.00 | $0.55 | 200 |
| 2023-09-29 | -8.25 | $0.52 | 250 |
| 2023-09-28 | 0.00 | $0.55 | 3531 |
| 2023-09-27 | 0.00 | $0.41 | 8958 |
| 2023-09-26 | 0.00 | $0.35 | — |
| 2023-09-25 | 0.00 | $0.35 | 430 |
| 2023-09-22 | -33.37 | $0.30 | 1550 |
| 2023-09-21 | -61.87 | $0.27 | 2842 |
| 2023-09-20 | 0.00 | $0.30 | — |
| 2023-09-19 | 0.00 | $0.30 | 9500 |
| 2023-09-18 | -100.00 | $0.23 | — |
| 2023-09-15 | -100.00 | $0.23 | — |
| 2023-09-14 | -100.00 | $0.23 | 100 |
| 2023-09-13 | -100.00 | $0.23 | — |
| 2023-09-12 | -100.00 | $0.23 | — |
| 2023-09-11 | -77.75 | $0.23 | 830 |
| 2023-09-08 | 0.00 | $0.30 | — |
| 2023-09-07 | 0.00 | $0.30 | — |
| 2023-09-06 | 0.00 | $0.30 | — |
| 2023-09-05 | 0.00 | $0.30 | — |
| 2023-09-01 | 0.00 | $0.30 | 1000 |
| 2023-08-31 | -15.50 | $0.28 | — |
| 2023-08-30 | -15.50 | $0.28 | — |
| 2023-08-29 | -15.50 | $0.28 | — |
| 2023-08-28 | -15.50 | $0.28 | 100 |
| 2023-08-25 | 0.00 | $0.30 | — |
| 2023-08-24 | 0.00 | $0.30 | — |
| 2023-08-23 | 0.00 | $0.30 | — |
| 2023-08-22 | 0.00 | $0.30 | — |
| 2023-08-21 | 0.00 | $0.30 | — |
| 2023-08-18 | 0.00 | $0.30 | — |
| 2023-08-17 | 0.00 | $0.30 | — |
| 2023-08-16 | 0.00 | $0.30 | — |
| 2023-08-15 | 0.00 | $0.30 | 100 |
| 2023-08-14 | -69.69 | $0.21 | 1450 |
| 2023-08-11 | 0.00 | $0.30 | — |
| 2023-08-10 | 0.00 | $0.30 | — |
| 2023-08-09 | 0.00 | $0.30 | 5000 |
| 2023-08-08 | -23.49 | $0.27 | 23950 |
| 2023-08-07 | 0.00 | $0.17 | — |
| 2023-08-04 | 0.00 | $0.17 | — |
| 2023-08-03 | 0.00 | $0.17 | — |
| 2023-08-02 | 0.00 | $0.17 | — |
| 2023-08-01 | 0.00 | $0.17 | — |
| 2023-07-31 | 0.00 | $0.17 | — |
| 2023-07-28 | 0.00 | $0.17 | — |
| 2023-07-27 | 0.00 | $0.17 | — |
| 2023-07-26 | 0.00 | $0.17 | — |
| 2023-07-25 | 0.00 | $0.17 | — |
| 2023-07-24 | 0.00 | $0.17 | — |
| 2023-07-21 | -83.76 | $0.17 | — |
| 2023-07-20 | -83.76 | $0.17 | — |
| 2023-07-19 | -83.76 | $0.17 | — |
| 2023-07-18 | -83.76 | $0.17 | — |
| 2023-07-17 | -83.76 | $0.17 | — |
| 2023-07-14 | -83.76 | $0.17 | 500 |
| 2023-07-13 | -96.75 | $0.15 | — |
| 2023-07-12 | -94.60 | $0.15 | — |
| 2023-07-11 | -94.60 | $0.15 | — |
| 2023-07-10 | -94.60 | $0.15 | 2500 |
| 2023-07-07 | -97.78 | $0.15 | — |
| 2023-07-06 | -97.78 | $0.15 | — |
| 2023-07-05 | -97.78 | $0.15 | — |
| 2023-07-03 | -97.78 | $0.15 | 28792 |
| 2023-06-30 | -93.33 | $0.15 | — |
| 2023-06-29 | -93.33 | $0.15 | — |
| 2023-06-28 | -93.33 | $0.15 | — |
| 2023-06-27 | -93.33 | $0.15 | 100 |
| 2023-06-26 | -88.25 | $0.16 | — |
| 2023-06-23 | -88.25 | $0.16 | 298 |
| 2023-06-22 | -93.90 | $0.15 | — |
| 2023-06-21 | -93.90 | $0.15 | — |
| 2023-06-20 | -93.90 | $0.15 | 12000 |
| 2023-06-16 | -45.96 | $0.23 | 1000 |
| 2023-06-15 | -66.72 | $0.18 | — |
| 2023-06-14 | -60.38 | $0.18 | 27014 |
| 2023-06-13 | -47.46 | $0.14 | — |
| 2023-06-12 | -47.46 | $0.14 | — |
| 2023-06-09 | -47.46 | $0.14 | — |
| 2023-06-08 | -47.46 | $0.14 | — |
| 2023-06-07 | -47.46 | $0.14 | — |
| 2023-06-06 | -47.46 | $0.14 | 7000 |
| 2023-06-05 | -34.77 | $0.15 | — |
| 2023-06-02 | -34.77 | $0.15 | — |
| 2023-06-01 | -34.77 | $0.15 | 2000 |
| 2023-05-31 | -0.01 | $0.18 | — |
| 2023-05-30 | -0.01 | $0.18 | — |
| 2023-05-26 | -0.01 | $0.18 | — |
| 2023-05-25 | -0.01 | $0.18 | 11666 |
| 2023-05-24 | 0.00 | $0.18 | — |
| 2023-05-23 | 0.00 | $0.18 | — |
| 2023-05-22 | 0.00 | $0.18 | 6000 |
| 2023-05-19 | 0.00 | $0.18 | 48666 |
| 2023-05-18 | -25.00 | $0.13 | 25800 |
| 2023-05-17 | -45.00 | $0.10 | — |
| 2023-05-16 | -45.00 | $0.10 | — |
| 2023-05-15 | -45.00 | $0.10 | — |
| 2023-05-12 | -45.00 | $0.10 | — |
| 2023-05-11 | -45.00 | $0.10 | — |
| 2023-05-10 | -45.00 | $0.10 | — |
| 2023-05-09 | -45.00 | $0.10 | — |
| 2023-05-08 | -45.00 | $0.10 | — |
| 2023-05-05 | -45.00 | $0.10 | — |
| 2023-05-04 | -45.00 | $0.10 | — |
| 2023-05-03 | -45.00 | $0.10 | — |
| 2023-05-02 | -45.00 | $0.10 | — |
| 2023-05-01 | -45.00 | $0.10 | 2168 |
| 2023-04-28 | 0.00 | $0.10 | 100 |
| 2023-04-27 | -100.00 | $0.10 | — |
| 2023-04-26 | -100.00 | $0.10 | — |
| 2023-04-25 | -100.00 | $0.10 | — |
| 2023-04-24 | -100.00 | $0.10 | — |
| 2023-04-21 | -100.00 | $0.10 | — |
| 2023-04-20 | -100.00 | $0.10 | — |
| 2023-04-19 | -100.00 | $0.10 | 1402 |
| 2023-04-18 | -100.00 | $0.10 | — |
| 2023-04-17 | -100.00 | $0.10 | — |
| 2023-04-14 | -100.00 | $0.10 | — |
| 2023-04-13 | -100.00 | $0.10 | — |
| 2023-04-12 | -100.00 | $0.10 | — |
| 2023-04-11 | -100.00 | $0.10 | — |
| 2023-04-10 | -100.00 | $0.10 | — |
| 2023-04-06 | -100.00 | $0.10 | — |
| 2023-04-05 | -100.00 | $0.10 | — |
| 2023-04-04 | -100.00 | $0.10 | — |
| 2023-04-03 | -100.00 | $0.10 | — |
| 2023-03-31 | -100.00 | $0.10 | — |
| 2023-03-30 | -100.00 | $0.10 | — |
| 2023-03-29 | -100.00 | $0.10 | — |
| 2023-03-28 | -100.00 | $0.10 | — |
| 2023-03-27 | -100.00 | $0.10 | — |
| 2023-03-24 | -100.00 | $0.10 | — |
| 2023-03-23 | -100.00 | $0.10 | 5333 |
| 2023-03-22 | -100.00 | $0.13 | — |
| 2023-03-21 | -100.00 | $0.13 | — |
| 2023-03-20 | -100.00 | $0.13 | — |
| 2023-03-17 | -100.00 | $0.13 | — |
| 2023-03-16 | -100.00 | $0.13 | — |
| 2023-03-15 | -100.00 | $0.13 | — |
| 2023-03-14 | -100.00 | $0.13 | — |
| 2023-03-13 | -100.00 | $0.13 | — |
| 2023-03-10 | -100.00 | $0.13 | — |
| 2023-03-09 | -100.00 | $0.13 | — |
| 2023-03-08 | -100.00 | $0.13 | — |
| 2023-03-07 | -100.00 | $0.13 | — |
| 2023-03-06 | -33.56 | $0.13 | — |
| 2023-03-03 | -33.56 | $0.13 | 2000 |
| 2023-03-02 | 0.00 | $0.14 | — |
| 2023-03-01 | 0.00 | $0.14 | — |
| 2023-02-28 | 0.00 | $0.14 | — |
| 2023-02-27 | 0.00 | $0.14 | — |
| 2023-02-24 | 0.00 | $0.14 | — |
| 2023-02-23 | 0.00 | $0.14 | — |
| 2023-02-22 | 0.00 | $0.14 | — |
| 2023-02-21 | 0.00 | $0.14 | — |
| 2023-02-17 | 0.00 | $0.14 | — |
| 2023-02-16 | 0.00 | $0.14 | — |
| 2023-02-15 | 0.00 | $0.14 | — |
| 2023-02-14 | 0.00 | $0.14 | — |
| 2023-02-13 | 0.00 | $0.14 | — |
| 2023-02-10 | 0.00 | $0.14 | — |
| 2023-02-09 | 0.00 | $0.14 | — |
| 2023-02-08 | 0.00 | $0.14 | — |
| 2023-02-07 | 0.00 | $0.14 | 500 |
| 2023-02-03 | 0.00 | $0.12 | — |
| 2023-02-02 | 0.00 | $0.12 | — |
| 2023-02-01 | 0.00 | $0.12 | — |
| 2023-01-31 | 0.00 | $0.12 | — |
| 2023-01-30 | 0.00 | $0.12 | — |
| 2023-01-27 | -99.67 | $0.12 | — |
| 2023-01-26 | -99.67 | $0.12 | — |
| 2023-01-25 | -99.67 | $0.12 | — |
| 2023-01-24 | -99.83 | $0.12 | — |
| 2023-01-23 | -99.83 | $0.12 | — |
| 2023-01-20 | -99.83 | $0.12 | — |
| 2023-01-19 | -99.83 | $0.12 | — |
| 2023-01-18 | -99.83 | $0.12 | — |
| 2023-01-17 | -99.83 | $0.12 | — |
| 2023-01-13 | -99.83 | $0.12 | — |
| 2023-01-12 | -99.83 | $0.12 | — |
| 2023-01-11 | -99.83 | $0.12 | — |
| 2023-01-10 | -99.83 | $0.12 | — |
| 2023-01-09 | -99.83 | $0.12 | 200 |
| 2023-01-06 | -100.00 | $0.12 | — |
| 2023-01-05 | -100.00 | $0.12 | 700 |
| 2023-01-04 | -100.00 | $0.12 | — |
| 2023-01-03 | -100.00 | $0.12 | — |
| 2022-12-30 | -100.00 | $0.12 | 8000 |
| 2022-12-29 | -46.15 | $0.15 | — |
| 2022-12-28 | -46.15 | $0.15 | — |
| 2022-12-27 | -46.15 | $0.15 | 8666 |
| 2022-12-23 | 0.00 | $0.18 | — |
| 2022-12-22 | 0.00 | $0.18 | — |
| 2022-12-21 | 0.00 | $0.18 | — |
| 2022-12-20 | 0.00 | $0.18 | — |
| 2022-12-19 | 0.00 | $0.18 | — |
| 2022-12-16 | 0.00 | $0.18 | — |
| 2022-12-15 | 0.00 | $0.18 | — |
| 2022-12-14 | 0.00 | $0.18 | — |
| 2022-12-13 | 0.00 | $0.18 | — |
| 2022-12-12 | 0.00 | $0.18 | — |
| 2022-12-09 | 0.00 | $0.18 | 600 |
| 2022-12-08 | 0.00 | $0.14 | — |
| 2022-12-07 | 0.00 | $0.14 | — |
| 2022-12-06 | 0.00 | $0.14 | 10000 |
| 2022-12-05 | -16.67 | $0.13 | 17500 |
| 2022-12-02 | 0.00 | $0.12 | 6600 |
| 2022-12-01 | -100.00 | $0.12 | 7100 |
| 2022-11-29 | -100.00 | $0.12 | — |
| 2022-11-28 | -100.00 | $0.12 | — |
| 2022-11-25 | -100.00 | $0.12 | — |
| 2022-11-23 | -100.00 | $0.12 | — |
| 2022-11-22 | -100.00 | $0.12 | — |
| 2022-11-21 | -100.00 | $0.12 | — |
| 2022-11-18 | -100.00 | $0.12 | — |
| 2022-11-17 | -100.00 | $0.12 | — |
| 2022-11-16 | -100.00 | $0.12 | — |
| 2022-11-15 | -100.00 | $0.12 | — |
| 2022-11-14 | -100.00 | $0.12 | — |
| 2022-11-11 | -100.00 | $0.12 | — |
| 2022-11-10 | -100.00 | $0.12 | — |
| 2022-11-09 | -100.00 | $0.12 | — |
| 2022-11-08 | -100.00 | $0.12 | — |
| 2022-11-07 | -100.00 | $0.12 | — |
| 2022-11-04 | -50.00 | $0.12 | — |
| 2022-11-03 | -50.00 | $0.12 | — |
| 2022-11-02 | -50.00 | $0.12 | 5000 |
| 2022-11-01 | -31.25 | $0.13 | 266 |
| 2022-10-31 | -50.00 | $0.12 | — |
| 2022-10-28 | -50.00 | $0.12 | — |
| 2022-10-27 | -50.00 | $0.12 | — |
| 2022-10-26 | -50.00 | $0.12 | — |
| 2022-10-25 | -50.00 | $0.12 | — |
| 2022-10-24 | -50.00 | $0.12 | — |
| 2022-10-21 | -50.00 | $0.12 | — |
| 2022-10-20 | -50.00 | $0.12 | — |
| 2022-10-19 | -50.00 | $0.12 | — |
| 2022-10-18 | -50.00 | $0.12 | 277 |
| 2022-10-17 | -27.50 | $0.13 | 5000 |
| 2022-10-14 | 0.00 | $0.14 | — |
| 2022-10-13 | 0.00 | $0.14 | — |
| 2022-10-12 | 0.00 | $0.14 | — |
| 2022-10-11 | 0.00 | $0.14 | — |
| 2022-10-10 | -20.00 | $0.14 | 40000 |
| 2022-10-07 | -100.00 | $0.10 | — |
| 2022-10-06 | -100.00 | $0.10 | — |
| 2022-10-05 | -100.00 | $0.10 | — |
| 2022-10-04 | -100.00 | $0.10 | — |
| 2022-10-03 | -100.00 | $0.10 | — |
| 2022-09-30 | -100.00 | $0.10 | 15000 |
| 2022-09-29 | -100.00 | $0.13 | 5001 |
| 2022-09-28 | -100.00 | $0.13 | — |
| 2022-09-27 | -100.00 | $0.13 | — |
| 2022-09-26 | -100.00 | $0.13 | — |
| 2022-09-23 | -100.00 | $0.13 | — |
| 2022-09-22 | -100.00 | $0.13 | — |
| 2022-09-21 | -100.00 | $0.13 | — |
| 2022-09-20 | -100.00 | $0.13 | — |
| 2022-09-19 | -99.50 | $0.13 | — |
| 2022-09-16 | -99.50 | $0.13 | — |
| 2022-09-15 | -99.50 | $0.13 | — |
| 2022-09-14 | -99.50 | $0.13 | 5000 |
| 2022-09-13 | 0.00 | $0.15 | 500 |
| 2022-09-12 | -40.00 | $0.14 | — |
| 2022-09-09 | -40.00 | $0.14 | — |
| 2022-09-08 | -40.00 | $0.14 | — |
| 2022-09-07 | -40.00 | $0.14 | — |
| 2022-09-06 | -40.00 | $0.14 | — |
| 2022-09-02 | -82.86 | $0.14 | — |
| 2022-09-01 | -85.00 | $0.14 | — |
| 2022-08-31 | -85.00 | $0.14 | — |
| 2022-08-30 | -85.00 | $0.14 | 5000 |
| 2022-08-29 | -75.00 | $0.14 | — |
| 2022-08-26 | -75.00 | $0.14 | — |
| 2022-08-25 | -75.00 | $0.14 | — |
| 2022-08-24 | -75.00 | $0.14 | — |
| 2022-08-23 | -75.00 | $0.14 | 9000 |
| 2022-08-22 | -100.00 | $0.13 | — |
| 2022-08-19 | -100.00 | $0.13 | — |
| 2022-08-18 | -100.00 | $0.13 | — |
| 2022-08-17 | -100.00 | $0.13 | — |
| 2022-08-16 | -100.00 | $0.13 | — |
| 2022-08-15 | -100.00 | $0.13 | — |
| 2022-08-12 | -100.00 | $0.13 | — |
| 2022-08-11 | -100.00 | $0.13 | — |
| 2022-08-10 | -100.00 | $0.13 | — |
| 2022-08-09 | -100.00 | $0.13 | — |
| 2022-08-08 | -100.00 | $0.13 | 18500 |
| 2022-08-05 | -60.00 | $0.17 | — |
| 2022-08-04 | -60.00 | $0.17 | — |
| 2022-08-03 | -60.00 | $0.17 | 2546 |
| 2022-08-02 | -100.00 | $0.15 | — |
| 2022-08-01 | -100.00 | $0.15 | — |
| 2022-07-29 | -100.00 | $0.15 | — |
| 2022-07-28 | -71.43 | $0.15 | — |
| 2022-07-27 | -71.43 | $0.15 | — |
| 2022-07-26 | -71.43 | $0.15 | — |
| 2022-07-25 | -71.43 | $0.15 | — |
| 2022-07-22 | -71.43 | $0.15 | — |
| 2022-07-21 | -71.43 | $0.15 | 5000 |
| 2022-07-20 | -71.43 | $0.15 | — |
| 2022-07-19 | -71.43 | $0.15 | — |
| 2022-07-18 | -71.43 | $0.15 | — |
| 2022-07-15 | -71.43 | $0.15 | 2774 |
| 2022-07-14 | 0.00 | $0.20 | 5000 |
| 2022-07-13 | 0.00 | $0.20 | — |
| 2022-07-12 | 0.00 | $0.20 | — |
| 2022-07-11 | 0.00 | $0.20 | 5002 |
| 2022-07-08 | 0.00 | $0.20 | — |
| 2022-07-07 | 0.00 | $0.20 | — |
| 2022-07-06 | 0.00 | $0.20 | 277 |
| 2022-07-05 | 0.00 | $0.18 | 5000 |
| 2022-07-01 | 0.00 | $0.17 | — |
| 2022-06-30 | 0.00 | $0.17 | 864 |
| 2022-06-29 | 0.00 | $0.16 | — |
| 2022-06-28 | 0.00 | $0.16 | 6000 |
| 2022-06-27 | 0.00 | $0.13 | — |
| 2022-06-24 | 0.00 | $0.13 | — |
| 2022-06-23 | 0.00 | $0.13 | — |
| 2022-06-22 | 0.00 | $0.13 | — |
| 2022-06-21 | 0.00 | $0.13 | — |
| 2022-06-17 | 0.00 | $0.13 | — |
| 2022-06-16 | 0.00 | $0.13 | — |
| 2022-06-15 | 0.00 | $0.13 | — |
| 2022-06-14 | 0.00 | $0.13 | 15000 |
| 2022-06-13 | -80.00 | $0.12 | — |
| 2022-06-10 | -80.00 | $0.12 | — |
| 2022-06-09 | -80.00 | $0.12 | — |
| 2022-06-08 | -80.00 | $0.12 | 106 |
| 2022-06-07 | -65.00 | $0.12 | 333 |
| 2022-06-06 | -100.00 | $0.12 | — |
| 2022-06-03 | -100.00 | $0.12 | — |
| 2022-06-02 | -100.00 | $0.12 | — |
| 2022-06-01 | -100.00 | $0.12 | — |
| 2022-05-31 | -100.00 | $0.12 | — |
| 2022-05-27 | -100.00 | $0.12 | — |
| 2022-05-26 | -100.00 | $0.12 | 870 |
| 2022-05-25 | -100.00 | $0.12 | — |
| 2022-05-24 | -100.00 | $0.12 | — |
| 2022-05-23 | -100.00 | $0.12 | — |
| 2022-05-20 | -100.00 | $0.12 | — |
| 2022-05-19 | -100.00 | $0.12 | — |
| 2022-05-18 | -100.00 | $0.12 | — |
| 2022-05-17 | -100.00 | $0.12 | — |
| 2022-05-16 | -100.00 | $0.12 | — |
| 2022-05-13 | -100.00 | $0.12 | — |
| 2022-05-12 | -100.00 | $0.12 | — |
| 2022-05-11 | -100.00 | $0.12 | — |
| 2022-05-10 | -100.00 | $0.12 | 12450 |
| 2022-05-09 | -100.00 | $0.13 | 5008 |
| 2022-05-06 | -100.00 | $0.13 | — |
| 2022-05-05 | -100.00 | $0.13 | — |
| 2022-05-04 | -100.00 | $0.13 | — |
| 2022-05-03 | -100.00 | $0.13 | — |
| 2022-05-02 | -100.00 | $0.13 | — |
| 2022-04-29 | -100.00 | $0.13 | — |
| 2022-04-28 | -100.00 | $0.13 | — |
| 2022-04-27 | -100.00 | $0.13 | — |
| 2022-04-26 | -100.00 | $0.13 | 466 |
| 2022-04-25 | -100.00 | $0.13 | — |
| 2022-04-22 | -100.00 | $0.13 | — |
| 2022-04-21 | -100.00 | $0.13 | — |
| 2022-04-20 | -100.00 | $0.13 | — |
| 2022-04-19 | -100.00 | $0.13 | — |
| 2022-04-18 | -100.00 | $0.13 | — |
| 2022-04-14 | -100.00 | $0.13 | — |
| 2022-04-13 | -100.00 | $0.13 | — |
| 2022-04-12 | -100.00 | $0.13 | 6666 |
| 2022-03-23 | -100.00 | $0.15 | — |
| 2022-03-22 | -100.00 | $0.15 | — |
| 2022-03-21 | -100.00 | $0.15 | — |
| 2022-03-18 | -100.00 | $0.15 | — |
| 2022-03-17 | -100.00 | $0.15 | — |
| 2022-03-16 | -100.00 | $0.15 | 5000 |
| 2022-03-15 | -85.22 | $0.15 | — |
| 2022-03-14 | -79.36 | $0.15 | — |
| 2022-03-11 | -79.36 | $0.15 | — |
| 2022-03-10 | -79.36 | $0.15 | — |
| 2022-03-09 | -79.36 | $0.15 | — |
| 2022-03-08 | -79.36 | $0.15 | — |
| 2022-03-07 | -79.36 | $0.15 | — |
| 2022-03-04 | -79.36 | $0.15 | — |
| 2022-03-03 | -79.36 | $0.15 | — |
| 2022-03-02 | -79.36 | $0.15 | — |
| 2022-03-01 | -79.36 | $0.15 | — |
| 2022-02-28 | -79.36 | $0.15 | — |
| 2022-02-25 | -79.36 | $0.15 | 613 |
| 2022-02-24 | -40.11 | $0.21 | 1200 |
| 2022-02-23 | -79.36 | $0.15 | — |
| 2022-02-22 | -79.36 | $0.15 | — |
| 2022-02-18 | -79.36 | $0.15 | 871 |
| 2022-02-17 | -44.96 | $0.20 | 3000 |
| 2022-02-16 | -0.80 | $0.26 | 206 |
| 2022-02-15 | 0.00 | $0.27 | 19752 |
| 2022-02-14 | -50.00 | $0.12 | — |
| 2022-02-11 | -50.00 | $0.12 | — |
| 2022-02-10 | -50.00 | $0.12 | — |
| 2022-02-09 | -50.00 | $0.12 | — |
| 2022-02-08 | -50.00 | $0.12 | — |
| 2022-02-07 | -50.00 | $0.12 | — |
| 2022-02-04 | -50.00 | $0.12 | — |
| 2022-02-03 | -50.00 | $0.12 | — |
| 2022-02-02 | -50.00 | $0.12 | — |
| 2022-02-01 | -50.00 | $0.12 | — |
| 2022-01-31 | -50.00 | $0.12 | — |
| 2022-01-28 | -50.00 | $0.12 | — |
| 2022-01-27 | -50.00 | $0.12 | — |
| 2022-01-26 | -50.00 | $0.12 | — |
| 2022-01-25 | -50.00 | $0.12 | — |
| 2022-01-24 | -50.00 | $0.12 | — |
| 2022-01-21 | -50.00 | $0.12 | 666 |
| 2022-01-20 | -100.00 | $0.11 | — |
| 2022-01-19 | -100.00 | $0.11 | 870 |
| 2022-01-18 | -49.87 | $0.13 | — |
| 2022-01-14 | -49.87 | $0.13 | — |
| 2022-01-13 | -49.87 | $0.13 | — |
| 2022-01-12 | -49.87 | $0.13 | — |
| 2022-01-11 | -49.87 | $0.13 | — |
| 2022-01-10 | -49.87 | $0.13 | — |
| 2022-01-07 | -49.87 | $0.13 | — |
| 2022-01-06 | -49.87 | $0.13 | — |
| 2022-01-05 | -49.87 | $0.13 | — |
| 2022-01-04 | -49.87 | $0.13 | 4000 |
| 2022-01-03 | -100.00 | $0.11 | — |
| 2021-12-31 | -100.00 | $0.11 | — |
| 2021-12-30 | -100.00 | $0.11 | — |
| 2021-12-29 | -100.00 | $0.11 | — |
| 2021-12-28 | -100.00 | $0.11 | — |
| 2021-12-27 | -100.00 | $0.11 | — |
| 2021-12-23 | -100.00 | $0.11 | — |
| 2021-12-22 | -100.00 | $0.11 | — |
| 2021-12-21 | -100.00 | $0.11 | 6000 |
| 2021-12-20 | 0.00 | $0.15 | — |
| 2021-12-17 | 0.00 | $0.15 | — |
| 2021-12-16 | 0.00 | $0.15 | — |
| 2021-12-15 | 0.00 | $0.15 | — |
| 2021-12-14 | 0.00 | $0.15 | — |
| 2021-12-13 | 0.00 | $0.15 | 100 |
| 2021-12-10 | -100.00 | $0.12 | — |
| 2021-12-09 | -100.00 | $0.12 | — |
| 2021-12-08 | -100.00 | $0.12 | — |
| 2021-12-07 | -50.00 | $0.12 | — |
| 2021-12-06 | -50.00 | $0.12 | — |
| 2021-12-03 | -50.00 | $0.12 | — |
| 2021-12-02 | -50.00 | $0.12 | — |
| 2021-12-01 | -50.00 | $0.12 | — |
| 2021-11-30 | -50.00 | $0.12 | — |
| 2021-11-29 | -50.00 | $0.12 | — |
| 2021-11-26 | -50.00 | $0.12 | — |
| 2021-11-24 | -50.00 | $0.12 | — |
| 2021-11-23 | -50.00 | $0.12 | — |
| 2021-11-22 | -20.00 | $0.12 | 300 |
| 2021-11-19 | -16.67 | $0.13 | — |
| 2021-11-18 | -16.67 | $0.13 | — |
| 2021-11-17 | -16.67 | $0.13 | — |
| 2021-11-16 | -16.67 | $0.13 | — |
| 2021-11-15 | -16.67 | $0.13 | — |
| 2021-11-12 | -16.67 | $0.13 | — |
| 2021-11-11 | -16.67 | $0.13 | — |
| 2021-11-10 | -16.67 | $0.13 | — |
| 2021-11-09 | -16.67 | $0.13 | 5812 |
| 2021-11-08 | -50.00 | $0.11 | — |
| 2021-11-05 | -50.00 | $0.11 | — |
| 2021-11-04 | -50.00 | $0.11 | — |
| 2021-11-03 | -50.00 | $0.11 | — |
| 2021-11-02 | -50.00 | $0.11 | — |
| 2021-11-01 | -50.00 | $0.11 | — |
| 2021-10-29 | -50.00 | $0.11 | — |
| 2021-10-28 | -50.00 | $0.11 | — |
| 2021-10-27 | -50.00 | $0.11 | 8088 |
| 2021-10-26 | -33.33 | $0.12 | 8050 |
| 2021-10-25 | 0.00 | $0.14 | 3000 |
| 2021-10-22 | -33.33 | $0.14 | — |
| 2021-10-21 | -33.33 | $0.14 | — |
| 2021-10-20 | -33.33 | $0.14 | — |
| 2021-10-19 | -33.33 | $0.14 | — |
| 2021-10-18 | -33.33 | $0.14 | — |
| 2021-10-15 | -17.86 | $0.14 | 1500 |
| 2021-10-14 | -16.67 | $0.14 | — |
| 2021-10-13 | -16.67 | $0.14 | — |
| 2021-10-12 | -16.67 | $0.14 | — |
| 2021-10-11 | -16.67 | $0.14 | — |
| 2021-10-08 | -14.71 | $0.14 | — |
| 2021-10-07 | -14.71 | $0.14 | — |
| 2021-10-06 | -14.71 | $0.14 | — |
| 2021-10-05 | -14.71 | $0.14 | — |
| 2021-10-04 | -24.68 | $0.14 | — |
| 2021-10-01 | -24.68 | $0.14 | — |
| 2021-09-30 | -24.68 | $0.14 | 1356 |
| 2021-09-29 | -11.69 | $0.14 | 9025 |
| 2021-09-28 | -50.65 | $0.13 | — |
| 2021-09-27 | -50.65 | $0.13 | 5600 |
| 2021-09-24 | -37.66 | $0.13 | — |
| 2021-09-23 | -37.66 | $0.13 | — |
| 2021-09-22 | -45.45 | $0.13 | — |
| 2021-09-21 | -45.45 | $0.13 | 5000 |
| 2021-09-20 | -86.36 | $0.11 | 1466 |
| 2021-09-17 | -90.91 | $0.11 | — |
| 2021-09-16 | -90.91 | $0.11 | — |
| 2021-09-15 | -90.91 | $0.11 | — |
| 2021-09-14 | -90.91 | $0.11 | 1000 |
| 2021-09-13 | -88.00 | $0.11 | — |
| 2021-09-10 | -88.00 | $0.11 | — |
| 2021-09-09 | -88.00 | $0.11 | — |
| 2021-09-08 | -88.00 | $0.11 | 1000 |
| 2021-09-07 | -11.00 | $0.14 | — |
| 2021-09-03 | -11.00 | $0.14 | — |
| 2021-09-02 | -11.00 | $0.14 | — |
| 2021-09-01 | -11.00 | $0.14 | — |
| 2021-08-31 | -11.00 | $0.14 | — |
| 2021-08-30 | -11.00 | $0.14 | 1063 |
| 2021-08-27 | -32.00 | $0.13 | — |
| 2021-08-26 | -32.00 | $0.13 | 166 |
| 2021-08-25 | 0.00 | $0.15 | 1000 |
| 2021-08-24 | 0.00 | $0.14 | — |
| 2021-08-23 | 0.00 | $0.14 | — |
| 2021-08-20 | 0.00 | $0.14 | — |
| 2021-08-19 | 0.00 | $0.14 | — |
| 2021-08-18 | 0.00 | $0.14 | — |
| 2021-08-17 | 0.00 | $0.14 | — |
| 2021-08-16 | 0.00 | $0.14 | 10000 |
| 2021-08-13 | -50.00 | $0.10 | 6500 |
| 2021-08-12 | 0.00 | $0.13 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.80
2026-08-04
Close Price
$0.70
Vol: 700Average Directional Index - Detailed Analysis
Minimum
5.21
Average
34.01
Maximum
82.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 5.80 | $0.70 | 700 |
| 2026-08-03 | 5.88 | $0.70 | 700 |
| 2026-07-31 | 5.96 | $0.70 | 700 |
| 2026-07-30 | 6.04 | $0.70 | — |
| 2026-07-29 | 6.13 | $0.70 | — |
| 2026-07-28 | 6.22 | $0.70 | 700 |
| 2026-07-27 | 6.32 | $0.70 | — |
| 2026-07-24 | 6.43 | $0.70 | 700 |
| 2026-07-23 | 6.53 | $0.70 | 400 |
| 2026-07-22 | 6.65 | $0.70 | — |
| 2026-07-21 | 6.77 | $0.70 | — |
| 2026-07-20 | 6.90 | $0.70 | 700 |
| 2026-07-17 | 7.03 | $0.70 | 700 |
| 2026-07-16 | 7.17 | $0.70 | — |
| 2026-07-15 | 7.32 | $0.70 | — |
| 2026-07-14 | 7.47 | $0.70 | 100 |
| 2026-07-13 | 7.64 | $0.70 | 700 |
| 2026-07-10 | 7.81 | $0.70 | 700 |
| 2026-07-09 | 7.99 | $0.70 | — |
| 2026-07-08 | 8.18 | $0.70 | — |
| 2026-07-07 | 8.38 | $0.70 | 700 |
| 2026-07-06 | 8.59 | $0.70 | 300 |
| 2026-07-02 | 8.82 | $0.69 | 300 |
| 2026-07-01 | 8.93 | $0.69 | 300 |
| 2026-06-30 | 9.05 | $0.69 | 397 |
| 2026-06-29 | 9.18 | $0.70 | 300 |
| 2026-06-26 | 9.41 | $0.70 | 300 |
| 2026-06-25 | 9.65 | $0.70 | 300 |
| 2026-06-24 | 9.90 | $0.70 | 300 |
| 2026-06-23 | 10.17 | $0.70 | 300 |
| 2026-06-22 | 10.45 | $0.70 | 300 |
| 2026-06-18 | 10.74 | $0.70 | 300 |
| 2026-06-17 | 11.05 | $0.70 | — |
| 2026-06-16 | 11.38 | $0.70 | — |
| 2026-06-15 | 11.72 | $0.70 | — |
| 2026-06-12 | 12.09 | $0.70 | — |
| 2026-06-11 | 12.47 | $0.70 | — |
| 2026-06-10 | 12.87 | $0.70 | — |
| 2026-06-09 | 13.29 | $0.70 | — |
| 2026-06-08 | 13.73 | $0.70 | — |
| 2026-06-05 | 14.20 | $0.70 | — |
| 2026-06-04 | 14.69 | $0.70 | — |
| 2026-06-03 | 15.21 | $0.70 | — |
| 2026-06-02 | 15.75 | $0.70 | — |
| 2026-06-01 | 16.33 | $0.70 | — |
| 2026-05-29 | 16.93 | $0.70 | — |
| 2026-05-28 | 17.57 | $0.70 | — |
| 2026-05-27 | 18.24 | $0.70 | 817 |
| 2026-05-26 | 18.94 | $0.70 | 183 |
| 2026-05-22 | 19.68 | $0.83 | — |
| 2026-05-21 | 20.59 | $0.83 | — |
| 2026-05-20 | 21.54 | $0.83 | — |
| 2026-05-19 | 22.54 | $0.83 | 100 |
| 2026-05-18 | 23.60 | $0.50 | — |
| 2026-05-15 | 24.00 | $0.50 | — |
| 2026-05-14 | 24.42 | $0.50 | — |
| 2026-05-13 | 24.86 | $0.50 | — |
| 2026-05-12 | 25.33 | $0.50 | 352 |
| 2026-05-11 | 25.82 | $0.98 | 1010 |
| 2026-05-08 | 26.82 | $0.63 | — |
| 2026-05-07 | 27.43 | $0.63 | — |
| 2026-05-06 | 28.07 | $0.63 | 1000 |
| 2026-05-05 | 28.75 | $0.99 | — |
| 2026-05-04 | 29.08 | $0.99 | — |
| 2026-05-01 | 29.43 | $0.99 | 367 |
| 2026-04-30 | 29.80 | $0.99 | — |
| 2026-04-29 | 30.18 | $0.99 | — |
| 2026-04-28 | 30.59 | $0.99 | 679 |
| 2026-04-27 | 31.01 | $0.45 | 149 |
| 2026-04-24 | 31.85 | $0.63 | — |
| 2026-04-23 | 33.52 | $0.63 | — |
| 2026-04-22 | 35.27 | $0.63 | 100 |
| 2026-04-21 | 37.12 | $0.63 | — |
| 2026-04-20 | 39.06 | $0.63 | — |
| 2026-04-17 | 41.10 | $0.63 | 100 |
| 2026-04-16 | 43.26 | $0.06 | — |
| 2026-04-15 | 41.79 | $0.06 | — |
| 2026-04-14 | 40.26 | $0.06 | 366 |
| 2026-04-13 | 38.64 | $0.63 | — |
| 2026-04-10 | 39.28 | $0.63 | — |
| 2026-04-09 | 39.95 | $0.63 | — |
| 2026-04-08 | 40.66 | $0.63 | 1100 |
| 2026-04-07 | 41.41 | $0.63 | — |
| 2026-04-06 | 42.19 | $0.63 | — |
| 2026-04-02 | 43.02 | $0.63 | — |
| 2026-04-01 | 43.89 | $0.63 | — |
| 2026-03-31 | 44.81 | $0.63 | — |
| 2026-03-30 | 45.77 | $0.63 | 1000 |
| 2026-03-27 | 46.79 | $0.63 | — |
| 2026-03-26 | 47.86 | $0.63 | — |
| 2026-03-25 | 48.98 | $0.63 | — |
| 2026-03-24 | 50.17 | $0.63 | — |
| 2026-03-23 | 51.42 | $0.63 | — |
| 2026-03-20 | 52.73 | $0.63 | — |
| 2026-03-19 | 54.11 | $0.63 | 100 |
| 2026-03-18 | 55.56 | $0.50 | — |
| 2026-03-17 | 55.99 | $0.50 | — |
| 2026-03-16 | 56.43 | $0.50 | — |
| 2026-03-13 | 56.89 | $0.50 | — |
| 2026-03-12 | 57.38 | $0.50 | — |
| 2026-03-11 | 57.90 | $0.50 | — |
| 2026-03-10 | 58.44 | $0.50 | — |
| 2026-03-09 | 59.02 | $0.50 | 464 |
| 2026-03-06 | 59.62 | $0.63 | 148 |
| 2026-03-05 | 60.63 | $0.63 | 300 |
| 2026-03-04 | 61.69 | $0.50 | — |
| 2026-03-03 | 61.86 | $0.50 | — |
| 2026-03-02 | 62.04 | $0.50 | — |
| 2026-02-27 | 62.23 | $0.50 | — |
| 2026-02-26 | 62.43 | $0.50 | 500 |
| 2026-02-25 | 62.64 | $0.63 | 1000 |
| 2026-02-24 | 63.10 | $0.63 | 2400 |
| 2026-02-23 | 63.59 | $0.63 | 200 |
| 2026-02-20 | 64.10 | $0.99 | — |
| 2026-02-19 | 65.56 | $0.99 | — |
| 2026-02-18 | 67.10 | $0.99 | — |
| 2026-02-17 | 68.72 | $0.99 | — |
| 2026-02-13 | 70.43 | $0.99 | — |
| 2026-02-12 | 72.22 | $0.99 | — |
| 2026-02-11 | 74.11 | $0.99 | — |
| 2026-02-10 | 76.09 | $0.99 | — |
| 2026-02-09 | 78.19 | $0.99 | — |
| 2026-02-06 | 80.39 | $0.99 | 150 |
| 2026-02-05 | 82.71 | $0.53 | 135 |
| 2026-02-04 | 82.23 | $0.99 | — |
| 2026-02-03 | 82.01 | $0.99 | — |
| 2026-02-02 | 81.77 | $0.99 | 100 |
| 2026-01-30 | 81.52 | $0.99 | 12310 |
| 2026-01-29 | 81.26 | $0.99 | — |
| 2026-01-28 | 81.14 | $0.99 | — |
| 2026-01-27 | 81.00 | $0.99 | — |
| 2026-01-26 | 80.86 | $0.99 | — |
| 2026-01-23 | 80.72 | $0.99 | — |
| 2026-01-22 | 80.57 | $0.99 | — |
| 2026-01-21 | 80.40 | $0.99 | — |
| 2026-01-20 | 80.23 | $0.99 | — |
| 2026-01-16 | 80.06 | $0.99 | — |
| 2026-01-15 | 79.87 | $0.99 | — |
| 2026-01-14 | 79.67 | $0.99 | — |
| 2026-01-13 | 79.46 | $0.99 | — |
| 2026-01-12 | 79.24 | $0.99 | — |
| 2026-01-09 | 79.01 | $0.99 | — |
| 2026-01-08 | 78.76 | $0.99 | — |
| 2026-01-07 | 78.51 | $0.99 | — |
| 2026-01-06 | 78.24 | $0.99 | — |
| 2026-01-05 | 77.95 | $0.99 | — |
| 2026-01-02 | 77.66 | $0.99 | — |
| 2025-12-31 | 77.34 | $0.99 | — |
| 2025-12-30 | 77.01 | $0.99 | — |
| 2025-12-29 | 76.66 | $0.99 | — |
| 2025-12-26 | 76.29 | $0.99 | — |
| 2025-12-24 | 75.91 | $0.99 | — |
| 2025-12-23 | 75.50 | $0.99 | — |
| 2025-12-22 | 75.07 | $0.99 | — |
| 2025-12-19 | 74.62 | $0.99 | — |
| 2025-12-18 | 74.15 | $0.99 | — |
| 2025-12-17 | 73.65 | $0.99 | — |
| 2025-12-16 | 73.12 | $0.99 | — |
| 2025-12-15 | 72.57 | $0.99 | — |
| 2025-12-12 | 71.99 | $0.99 | — |
| 2025-12-11 | 71.37 | $0.99 | — |
| 2025-12-10 | 70.73 | $0.99 | — |
| 2025-12-09 | 70.05 | $0.99 | 150 |
| 2025-12-08 | 69.33 | $0.99 | — |
| 2025-12-05 | 68.58 | $0.99 | — |
| 2025-12-04 | 67.79 | $0.99 | — |
| 2025-12-03 | 66.96 | $0.99 | — |
| 2025-12-02 | 66.08 | $0.99 | 200 |
| 2025-12-01 | 65.15 | $1.00 | 195 |
| 2025-11-28 | 63.99 | $1.00 | 1300 |
| 2025-11-26 | 62.77 | $1.00 | 100 |
| 2025-11-25 | 61.48 | $1.00 | — |
| 2025-11-24 | 60.12 | $1.00 | — |
| 2025-11-21 | 58.70 | $1.00 | 125 |
| 2025-11-20 | 57.19 | $1.00 | — |
| 2025-11-19 | 55.61 | $1.00 | 225 |
| 2025-11-18 | 53.95 | $1.00 | — |
| 2025-11-17 | 52.19 | $1.00 | — |
| 2025-11-14 | 50.35 | $1.00 | 104 |
| 2025-11-13 | 48.41 | $1.04 | — |
| 2025-11-12 | 45.90 | $1.04 | — |
| 2025-11-11 | 43.26 | $1.04 | 100 |
| 2025-11-10 | 40.49 | $1.05 | 899 |
| 2025-11-07 | 37.46 | $0.40 | 583 |
| 2025-11-06 | 34.38 | $0.01 | — |
| 2025-11-05 | 35.54 | $0.01 | 200 |
| 2025-11-04 | 36.76 | $0.00 | — |
| 2025-11-03 | 36.77 | $0.00 | — |
| 2025-10-31 | 36.77 | $0.00 | — |
| 2025-10-30 | 36.77 | $0.00 | — |
| 2025-10-29 | 36.77 | $0.00 | — |
| 2025-10-28 | 36.77 | $0.00 | — |
| 2025-10-27 | 36.78 | $0.00 | — |
| 2025-10-24 | 36.78 | $0.00 | — |
| 2025-10-23 | 36.78 | $0.00 | — |
| 2025-10-22 | 36.78 | $0.00 | — |
| 2025-10-21 | 36.79 | $0.00 | — |
| 2025-10-20 | 36.79 | $0.00 | — |
| 2025-10-17 | 36.79 | $0.00 | — |
| 2025-10-16 | 36.80 | $0.00 | — |
| 2025-10-15 | 36.80 | $0.00 | — |
| 2025-10-14 | 36.81 | $0.00 | — |
| 2025-10-13 | 36.81 | $0.00 | — |
| 2025-10-10 | 36.81 | $0.00 | — |
| 2025-10-09 | 36.82 | $0.00 | — |
| 2025-10-08 | 36.82 | $0.00 | — |
| 2025-10-07 | 36.83 | $0.00 | — |
| 2025-10-06 | 36.84 | $0.00 | — |
| 2025-10-03 | 36.84 | $0.00 | — |
| 2025-10-02 | 36.85 | $0.00 | — |
| 2025-10-01 | 36.85 | $0.00 | — |
| 2025-09-30 | 36.86 | $0.00 | — |
| 2025-09-29 | 36.87 | $0.00 | — |
| 2025-09-26 | 36.87 | $0.00 | — |
| 2025-09-25 | 36.88 | $0.00 | — |
| 2025-09-24 | 36.89 | $0.00 | — |
| 2025-09-23 | 36.90 | $0.00 | — |
| 2025-09-22 | 36.91 | $0.00 | — |
| 2025-09-19 | 36.92 | $0.00 | — |
| 2025-09-18 | 36.93 | $0.00 | — |
| 2025-09-17 | 36.94 | $0.00 | — |
| 2025-09-16 | 36.95 | $0.00 | — |
| 2025-09-15 | 36.96 | $0.00 | — |
| 2025-09-12 | 36.97 | $0.00 | — |
| 2025-09-11 | 36.99 | $0.00 | — |
| 2025-09-10 | 37.00 | $0.00 | — |
| 2025-09-09 | 37.01 | $0.00 | — |
| 2025-09-08 | 37.03 | $0.00 | — |
| 2025-09-05 | 37.05 | $0.00 | — |
| 2025-09-04 | 37.06 | $0.00 | — |
| 2025-09-03 | 37.08 | $0.00 | — |
| 2025-09-02 | 37.10 | $0.00 | — |
| 2025-08-29 | 37.12 | $0.00 | — |
| 2025-08-28 | 37.14 | $0.00 | — |
| 2025-08-27 | 37.16 | $0.00 | — |
| 2025-08-26 | 37.18 | $0.00 | — |
| 2025-08-25 | 37.21 | $0.00 | — |
| 2025-08-22 | 37.23 | $0.00 | — |
| 2025-08-21 | 37.26 | $0.00 | — |
| 2025-08-20 | 37.29 | $0.00 | — |
| 2025-08-19 | 37.32 | $0.00 | — |
| 2025-08-18 | 37.35 | $0.00 | — |
| 2025-08-15 | 37.38 | $0.00 | — |
| 2025-08-14 | 37.42 | $0.00 | — |
| 2025-08-13 | 37.45 | $0.00 | — |
| 2025-08-12 | 37.49 | $0.00 | — |
| 2025-08-11 | 37.53 | $0.00 | — |
| 2025-08-08 | 37.57 | $0.00 | — |
| 2025-08-07 | 37.62 | $0.00 | — |
| 2025-08-06 | 37.66 | $0.00 | — |
| 2025-08-05 | 37.71 | $0.00 | 696 |
| 2025-08-04 | 37.77 | $0.00 | — |
| 2025-08-01 | 37.82 | $0.00 | — |
| 2025-07-31 | 37.88 | $0.00 | — |
| 2025-07-30 | 37.94 | $0.00 | — |
| 2025-07-29 | 38.01 | $0.00 | — |
| 2025-07-28 | 38.08 | $0.00 | — |
| 2025-07-25 | 38.15 | $0.00 | — |
| 2025-07-24 | 38.23 | $0.00 | — |
| 2025-07-23 | 38.31 | $0.00 | — |
| 2025-07-22 | 38.39 | $0.00 | — |
| 2025-07-21 | 38.48 | $0.00 | 2666 |
| 2025-07-18 | 38.57 | $0.00 | 666 |
| 2025-07-17 | 38.67 | $0.42 | — |
| 2025-07-16 | 39.86 | $0.42 | 100 |
| 2025-07-15 | 41.12 | $0.25 | 1973 |
| 2025-07-14 | 42.22 | $0.28 | — |
| 2025-07-11 | 43.64 | $0.28 | — |
| 2025-07-10 | 45.15 | $0.28 | — |
| 2025-07-09 | 46.73 | $0.28 | 3180 |
| 2025-07-08 | 48.40 | $0.30 | 362 |
| 2025-07-07 | 46.78 | $0.30 | — |
| 2025-07-03 | 45.07 | $0.30 | — |
| 2025-07-02 | 43.28 | $0.30 | — |
| 2025-07-01 | 41.39 | $0.30 | — |
| 2025-06-30 | 39.40 | $0.30 | — |
| 2025-06-27 | 37.31 | $0.30 | — |
| 2025-06-26 | 35.11 | $0.30 | — |
| 2025-06-25 | 32.79 | $0.30 | — |
| 2025-06-24 | 30.35 | $0.30 | — |
| 2025-06-23 | 27.78 | $0.30 | — |
| 2025-06-20 | 25.08 | $0.30 | 580 |
| 2025-06-18 | 22.23 | $0.32 | — |
| 2025-06-17 | 19.27 | $0.32 | 118 |
| 2025-06-16 | 16.15 | $0.51 | — |
| 2025-06-13 | 13.41 | $0.51 | — |
| 2025-06-12 | 10.53 | $0.51 | 2785 |
| 2025-06-11 | 7.50 | $0.83 | — |
| 2025-06-10 | 7.74 | $0.83 | — |
| 2025-06-09 | 7.99 | $0.83 | — |
| 2025-06-06 | 8.25 | $0.83 | — |
| 2025-06-05 | 8.53 | $0.83 | — |
| 2025-06-04 | 8.83 | $0.83 | — |
| 2025-06-03 | 9.14 | $0.83 | — |
| 2025-06-02 | 9.47 | $0.83 | — |
| 2025-05-30 | 9.81 | $0.83 | — |
| 2025-05-29 | 10.17 | $0.83 | — |
| 2025-05-28 | 10.55 | $0.83 | — |
| 2025-05-27 | 10.96 | $0.83 | — |
| 2025-05-23 | 11.38 | $0.83 | — |
| 2025-05-22 | 11.82 | $0.83 | — |
| 2025-05-21 | 12.29 | $0.83 | — |
| 2025-05-20 | 12.78 | $0.83 | — |
| 2025-05-19 | 13.30 | $0.83 | — |
| 2025-05-16 | 13.85 | $0.83 | — |
| 2025-05-15 | 14.42 | $0.83 | — |
| 2025-05-14 | 15.03 | $0.83 | — |
| 2025-05-13 | 15.66 | $0.83 | — |
| 2025-05-12 | 16.33 | $0.83 | — |
| 2025-05-09 | 17.04 | $0.83 | — |
| 2025-05-08 | 17.78 | $0.83 | — |
| 2025-05-07 | 18.56 | $0.83 | — |
| 2025-05-06 | 19.39 | $0.83 | — |
| 2025-05-05 | 20.25 | $0.83 | — |
| 2025-05-02 | 21.16 | $0.83 | — |
| 2025-05-01 | 22.12 | $0.83 | — |
| 2025-04-30 | 23.13 | $0.83 | — |
| 2025-04-29 | 24.20 | $0.83 | — |
| 2025-04-28 | 25.32 | $0.83 | — |
| 2025-04-25 | 26.50 | $0.83 | 101 |
| 2025-04-24 | 27.74 | $0.75 | — |
| 2025-04-23 | 28.47 | $0.75 | — |
| 2025-04-22 | 29.25 | $0.75 | 4014 |
| 2025-04-21 | 30.06 | $0.53 | — |
| 2025-04-17 | 28.98 | $0.53 | 300 |
| 2025-04-16 | 27.84 | $0.51 | — |
| 2025-04-15 | 26.40 | $0.51 | 3500 |
| 2025-04-14 | 24.87 | $0.83 | — |
| 2025-04-11 | 24.84 | $0.83 | — |
| 2025-04-10 | 24.81 | $0.83 | — |
| 2025-04-09 | 24.78 | $0.83 | — |
| 2025-04-08 | 24.74 | $0.83 | — |
| 2025-04-07 | 24.70 | $0.83 | — |
| 2025-04-04 | 24.66 | $0.83 | — |
| 2025-04-03 | 24.62 | $0.83 | — |
| 2025-04-02 | 24.58 | $0.83 | 100 |
| 2025-04-01 | 24.53 | $0.83 | — |
| 2025-03-31 | 24.48 | $0.83 | — |
| 2025-03-28 | 24.43 | $0.83 | — |
| 2025-03-27 | 24.37 | $0.83 | — |
| 2025-03-26 | 24.32 | $0.83 | — |
| 2025-03-25 | 24.26 | $0.83 | — |
| 2025-03-24 | 24.19 | $0.83 | 1550 |
| 2025-03-21 | 24.13 | $0.83 | 100 |
| 2025-03-20 | 25.10 | $0.79 | 1400 |
| 2025-03-19 | 26.12 | $0.83 | 200 |
| 2025-03-18 | 26.94 | $0.82 | — |
| 2025-03-17 | 27.86 | $0.82 | 100 |
| 2025-03-14 | 28.82 | $0.53 | — |
| 2025-03-13 | 28.70 | $0.53 | 1473 |
| 2025-03-12 | 28.58 | $0.67 | — |
| 2025-03-11 | 29.50 | $0.67 | — |
| 2025-03-10 | 30.46 | $0.67 | — |
| 2025-03-07 | 31.47 | $0.67 | — |
| 2025-03-06 | 32.54 | $0.67 | — |
| 2025-03-05 | 33.67 | $0.67 | 100 |
| 2025-03-04 | 34.85 | $0.82 | 1000 |
| 2025-03-03 | 36.12 | $0.52 | — |
| 2025-02-28 | 34.42 | $0.52 | — |
| 2025-02-27 | 32.64 | $0.52 | — |
| 2025-02-26 | 30.76 | $0.52 | 813 |
| 2025-02-25 | 28.78 | $0.75 | — |
| 2025-02-24 | 28.77 | $0.75 | — |
| 2025-02-21 | 28.75 | $0.75 | — |
| 2025-02-20 | 28.74 | $0.75 | 1000 |
| 2025-02-19 | 28.73 | $0.74 | — |
| 2025-02-18 | 28.40 | $0.74 | — |
| 2025-02-14 | 28.05 | $0.74 | 2000 |
| 2025-02-13 | 27.69 | $0.73 | — |
| 2025-02-12 | 27.02 | $0.73 | — |
| 2025-02-11 | 26.31 | $0.73 | — |
| 2025-02-10 | 25.56 | $0.73 | — |
| 2025-02-07 | 24.78 | $0.73 | — |
| 2025-02-06 | 23.95 | $0.73 | — |
| 2025-02-05 | 23.08 | $0.73 | — |
| 2025-02-04 | 22.16 | $0.73 | 500 |
| 2025-02-03 | 21.20 | $0.79 | 300 |
| 2025-01-31 | 20.81 | $0.84 | — |
| 2025-01-30 | 21.00 | $0.84 | — |
| 2025-01-29 | 21.19 | $0.84 | — |
| 2025-01-28 | 21.40 | $0.84 | — |
| 2025-01-27 | 21.61 | $0.84 | 5266 |
| 2025-01-24 | 21.84 | $0.83 | — |
| 2025-01-23 | 21.96 | $0.83 | — |
| 2025-01-22 | 22.08 | $0.83 | — |
| 2025-01-21 | 22.21 | $0.83 | — |
| 2025-01-17 | 22.35 | $0.83 | — |
| 2025-01-16 | 22.49 | $0.83 | — |
| 2025-01-15 | 22.64 | $0.83 | — |
| 2025-01-14 | 22.80 | $0.83 | — |
| 2025-01-13 | 22.97 | $0.83 | — |
| 2025-01-10 | 23.14 | $0.83 | — |
| 2025-01-08 | 23.33 | $0.83 | 100 |
| 2025-01-07 | 23.52 | $0.85 | — |
| 2025-01-06 | 23.87 | $0.85 | — |
| 2025-01-03 | 24.23 | $0.85 | — |
| 2025-01-02 | 24.62 | $0.85 | — |
| 2024-12-31 | 25.02 | $0.85 | — |
| 2024-12-30 | 25.44 | $0.85 | 2000 |
| 2024-12-27 | 25.89 | $0.83 | — |
| 2024-12-26 | 26.21 | $0.83 | — |
| 2024-12-24 | 26.54 | $0.83 | — |
| 2024-12-23 | 26.89 | $0.83 | 1000 |
| 2024-12-20 | 27.26 | $0.85 | — |
| 2024-12-19 | 27.74 | $0.85 | 1000 |
| 2024-12-18 | 28.24 | $0.59 | 1387 |
| 2024-12-17 | 28.39 | $0.81 | — |
| 2024-12-16 | 29.61 | $0.81 | — |
| 2024-12-13 | 30.90 | $0.81 | — |
| 2024-12-12 | 32.25 | $0.81 | — |
| 2024-12-11 | 33.68 | $0.81 | — |
| 2024-12-10 | 35.18 | $0.81 | — |
| 2024-12-09 | 36.76 | $0.81 | 581 |
| 2024-12-06 | 38.42 | $0.88 | — |
| 2024-12-05 | 40.40 | $0.88 | — |
| 2024-12-04 | 42.48 | $0.88 | — |
| 2024-12-03 | 44.67 | $0.88 | 4816 |
| 2024-12-02 | 46.98 | $0.80 | — |
| 2024-11-29 | 49.16 | $0.80 | 3480 |
| 2024-11-27 | 51.46 | $0.55 | 3850 |
| 2024-11-26 | 52.72 | $0.31 | — |
| 2024-11-25 | 52.40 | $0.31 | — |
| 2024-11-22 | 52.07 | $0.31 | — |
| 2024-11-21 | 51.72 | $0.31 | — |
| 2024-11-20 | 51.36 | $0.31 | 150 |
| 2024-11-19 | 50.97 | $0.60 | 500 |
| 2024-11-18 | 50.57 | $0.59 | 100 |
| 2024-11-15 | 50.81 | $0.53 | — |
| 2024-11-14 | 50.62 | $0.53 | — |
| 2024-11-13 | 50.42 | $0.53 | 1070 |
| 2024-11-12 | 50.21 | $0.53 | 200 |
| 2024-11-11 | 49.99 | $0.48 | 5333 |
| 2024-11-08 | 49.42 | $0.55 | 3158 |
| 2024-11-07 | 49.51 | $0.91 | — |
| 2024-11-06 | 51.15 | $0.91 | 900 |
| 2024-11-05 | 52.87 | $0.85 | 2100 |
| 2024-11-04 | 54.65 | $0.86 | 100 |
| 2024-11-01 | 56.09 | $0.93 | 1000 |
| 2024-10-31 | 58.00 | $0.65 | 2000 |
| 2024-10-30 | 56.24 | $0.95 | — |
| 2024-10-29 | 55.21 | $0.95 | — |
| 2024-10-28 | 54.12 | $0.95 | 200 |
| 2024-10-25 | 52.98 | $1.04 | — |
| 2024-10-24 | 52.87 | $1.04 | — |
| 2024-10-23 | 52.75 | $1.04 | — |
| 2024-10-22 | 52.62 | $1.04 | — |
| 2024-10-21 | 52.49 | $1.04 | — |
| 2024-10-18 | 52.35 | $1.04 | — |
| 2024-10-17 | 52.20 | $1.04 | — |
| 2024-10-16 | 52.04 | $1.04 | — |
| 2024-10-15 | 51.88 | $1.04 | — |
| 2024-10-14 | 51.71 | $1.04 | — |
| 2024-10-11 | 51.53 | $1.04 | — |
| 2024-10-10 | 51.34 | $1.04 | — |
| 2024-10-09 | 51.14 | $1.04 | — |
| 2024-10-08 | 50.93 | $1.04 | — |
| 2024-10-07 | 50.70 | $1.04 | — |
| 2024-10-04 | 50.47 | $1.04 | — |
| 2024-10-03 | 50.22 | $1.04 | — |
| 2024-10-02 | 49.96 | $1.04 | — |
| 2024-10-01 | 49.69 | $1.04 | — |
| 2024-09-30 | 49.40 | $1.04 | 100 |
| 2024-09-27 | 49.10 | $1.04 | — |
| 2024-09-26 | 48.78 | $1.04 | — |
| 2024-09-25 | 48.45 | $1.04 | — |
| 2024-09-24 | 48.10 | $1.04 | 100 |
| 2024-09-23 | 47.73 | $1.00 | — |
| 2024-09-20 | 46.31 | $1.00 | — |
| 2024-09-19 | 44.83 | $1.00 | — |
| 2024-09-18 | 43.26 | $1.00 | — |
| 2024-09-17 | 41.61 | $1.00 | 100 |
| 2024-09-16 | 39.88 | $1.01 | — |
| 2024-09-13 | 38.09 | $1.01 | — |
| 2024-09-12 | 36.20 | $1.01 | 250 |
| 2024-09-11 | 34.22 | $1.02 | — |
| 2024-09-10 | 32.15 | $1.02 | — |
| 2024-09-09 | 29.99 | $1.02 | — |
| 2024-09-06 | 27.70 | $1.02 | — |
| 2024-09-05 | 25.30 | $1.02 | 800 |
| 2024-09-04 | 22.77 | $0.65 | 1306 |
| 2024-09-03 | 20.11 | $1.05 | — |
| 2024-08-30 | 19.79 | $1.05 | — |
| 2024-08-29 | 19.45 | $1.05 | — |
| 2024-08-28 | 19.09 | $1.05 | — |
| 2024-08-27 | 18.71 | $1.05 | — |
| 2024-08-26 | 18.32 | $1.05 | — |
| 2024-08-23 | 17.90 | $1.05 | — |
| 2024-08-22 | 17.46 | $1.05 | — |
| 2024-08-21 | 17.00 | $1.05 | 1000 |
| 2024-08-20 | 16.52 | $1.10 | — |
| 2024-08-19 | 16.63 | $1.10 | — |
| 2024-08-16 | 16.76 | $1.10 | — |
| 2024-08-15 | 16.89 | $1.10 | — |
| 2024-08-14 | 17.03 | $1.10 | — |
| 2024-08-13 | 17.17 | $1.10 | — |
| 2024-08-12 | 17.32 | $1.10 | — |
| 2024-08-09 | 17.48 | $1.10 | — |
| 2024-08-08 | 17.65 | $1.10 | — |
| 2024-08-07 | 17.83 | $1.10 | — |
| 2024-08-06 | 18.02 | $1.10 | — |
| 2024-08-05 | 18.21 | $1.10 | — |
| 2024-08-02 | 18.42 | $1.10 | — |
| 2024-08-01 | 18.64 | $1.10 | — |
| 2024-07-31 | 18.87 | $1.10 | — |
| 2024-07-30 | 19.11 | $1.10 | — |
| 2024-07-29 | 19.36 | $1.10 | — |
| 2024-07-26 | 19.63 | $1.10 | 200 |
| 2024-07-25 | 19.91 | $1.04 | 1350 |
| 2024-07-24 | 19.88 | $1.05 | 750 |
| 2024-07-23 | 19.85 | $1.05 | — |
| 2024-07-22 | 19.82 | $1.05 | — |
| 2024-07-19 | 19.78 | $1.05 | 600 |
| 2024-07-18 | 19.75 | $1.05 | — |
| 2024-07-17 | 19.71 | $1.05 | — |
| 2024-07-16 | 19.67 | $1.05 | — |
| 2024-07-15 | 19.63 | $1.05 | — |
| 2024-07-12 | 19.58 | $1.05 | 432 |
| 2024-07-11 | 19.53 | $1.05 | 100 |
| 2024-07-10 | 20.46 | $1.05 | 200 |
| 2024-07-09 | 21.44 | $1.05 | 100 |
| 2024-07-08 | 22.46 | $1.03 | — |
| 2024-07-05 | 23.45 | $1.03 | 350 |
| 2024-07-03 | 24.49 | $1.09 | 200 |
| 2024-07-02 | 25.72 | $0.99 | 1000 |
| 2024-07-01 | 26.69 | $0.98 | — |
| 2024-06-28 | 27.66 | $0.98 | 250 |
| 2024-06-27 | 28.68 | $0.95 | — |
| 2024-06-26 | 29.63 | $0.95 | — |
| 2024-06-25 | 30.63 | $0.95 | 2000 |
| 2024-06-24 | 31.68 | $1.11 | — |
| 2024-06-21 | 33.33 | $1.11 | — |
| 2024-06-20 | 35.06 | $1.11 | 100 |
| 2024-06-18 | 36.89 | $0.54 | 100 |
| 2024-06-17 | 35.96 | $0.54 | 1000 |
| 2024-06-14 | 34.99 | $0.98 | — |
| 2024-06-13 | 35.40 | $0.98 | — |
| 2024-06-12 | 35.83 | $0.98 | — |
| 2024-06-11 | 36.28 | $0.98 | 400 |
| 2024-06-10 | 36.76 | $0.98 | 506 |
| 2024-06-07 | 37.26 | $0.98 | — |
| 2024-06-06 | 37.61 | $0.98 | 1573 |
| 2024-06-05 | 37.98 | $0.98 | 400 |
| 2024-06-04 | 38.90 | $1.07 | — |
| 2024-06-03 | 40.31 | $1.07 | 2300 |
| 2024-05-31 | 41.81 | $1.04 | 1960 |
| 2024-05-30 | 43.04 | $1.08 | — |
| 2024-05-29 | 43.59 | $1.08 | — |
| 2024-05-28 | 44.17 | $1.08 | — |
| 2024-05-24 | 44.78 | $1.08 | — |
| 2024-05-23 | 45.42 | $1.08 | — |
| 2024-05-22 | 46.09 | $1.08 | — |
| 2024-05-21 | 46.80 | $1.08 | 500 |
| 2024-05-20 | 47.54 | $1.10 | — |
| 2024-05-17 | 48.15 | $1.10 | 100 |
| 2024-05-16 | 48.80 | $1.10 | — |
| 2024-05-15 | 49.47 | $1.10 | — |
| 2024-05-14 | 50.18 | $1.10 | — |
| 2024-05-13 | 50.93 | $1.10 | — |
| 2024-05-10 | 51.72 | $1.10 | — |
| 2024-05-09 | 52.55 | $1.10 | — |
| 2024-05-08 | 53.43 | $1.10 | — |
| 2024-05-07 | 54.35 | $1.10 | — |
| 2024-05-06 | 55.31 | $1.10 | 100 |
| 2024-05-03 | 56.33 | $1.10 | 300 |
| 2024-05-02 | 57.41 | $1.00 | 266 |
| 2024-05-01 | 58.78 | $1.10 | 350 |
| 2024-04-30 | 60.03 | $0.81 | 200 |
| 2024-04-29 | 62.17 | $0.81 | 200 |
| 2024-04-26 | 64.43 | $1.11 | 2600 |
| 2024-04-25 | 66.13 | $0.94 | 1000 |
| 2024-04-24 | 68.47 | $0.65 | — |
| 2024-04-23 | 71.81 | $0.65 | 5700 |
| 2024-04-22 | 75.32 | $1.12 | — |
| 2024-04-19 | 74.61 | $1.12 | — |
| 2024-04-18 | 73.85 | $1.12 | — |
| 2024-04-17 | 73.06 | $1.12 | — |
| 2024-04-16 | 72.23 | $1.12 | — |
| 2024-04-15 | 71.35 | $1.12 | — |
| 2024-04-12 | 70.43 | $1.12 | — |
| 2024-04-11 | 69.45 | $1.12 | — |
| 2024-04-10 | 68.43 | $1.12 | — |
| 2024-04-09 | 67.35 | $1.12 | 3100 |
| 2024-04-08 | 66.22 | $1.12 | 500 |
| 2024-04-05 | 65.05 | $0.85 | — |
| 2024-04-04 | 64.12 | $0.85 | — |
| 2024-04-03 | 63.15 | $0.85 | — |
| 2024-04-02 | 62.12 | $0.85 | — |
| 2024-04-01 | 61.04 | $0.85 | — |
| 2024-03-28 | 59.90 | $0.85 | — |
| 2024-03-27 | 58.71 | $0.85 | — |
| 2024-03-26 | 57.45 | $0.85 | — |
| 2024-03-25 | 56.12 | $0.85 | — |
| 2024-03-22 | 54.73 | $0.85 | — |
| 2024-03-21 | 53.26 | $0.85 | 1000 |
| 2024-03-20 | 51.71 | $0.50 | — |
| 2024-03-19 | 50.63 | $0.50 | — |
| 2024-03-18 | 49.49 | $0.50 | — |
| 2024-03-15 | 48.29 | $0.50 | — |
| 2024-03-14 | 47.03 | $0.50 | — |
| 2024-03-13 | 45.70 | $0.50 | — |
| 2024-03-12 | 44.30 | $0.50 | — |
| 2024-03-11 | 42.83 | $0.50 | 466 |
| 2024-03-08 | 41.28 | $0.53 | 8522 |
| 2024-03-07 | 39.33 | $0.51 | — |
| 2024-03-06 | 37.30 | $0.51 | 1086 |
| 2024-03-05 | 35.17 | $0.53 | — |
| 2024-03-04 | 34.87 | $0.53 | — |
| 2024-03-01 | 34.56 | $0.53 | — |
| 2024-02-29 | 34.23 | $0.53 | — |
| 2024-02-28 | 33.88 | $0.53 | 200 |
| 2024-02-27 | 33.52 | $0.50 | — |
| 2024-02-26 | 33.34 | $0.50 | — |
| 2024-02-23 | 33.16 | $0.50 | — |
| 2024-02-22 | 32.97 | $0.50 | — |
| 2024-02-21 | 32.76 | $0.50 | — |
| 2024-02-20 | 32.55 | $0.50 | 1140 |
| 2024-02-16 | 32.33 | $0.50 | — |
| 2024-02-15 | 32.27 | $0.50 | — |
| 2024-02-14 | 32.20 | $0.50 | — |
| 2024-02-13 | 32.13 | $0.50 | — |
| 2024-02-12 | 32.06 | $0.50 | — |
| 2024-02-09 | 31.99 | $0.50 | — |
| 2024-02-08 | 31.91 | $0.50 | — |
| 2024-02-07 | 31.82 | $0.50 | — |
| 2024-02-06 | 31.74 | $0.50 | 300 |
| 2024-02-05 | 31.64 | $0.53 | — |
| 2024-02-02 | 31.31 | $0.53 | — |
| 2024-02-01 | 30.95 | $0.53 | — |
| 2024-01-31 | 30.58 | $0.53 | — |
| 2024-01-30 | 30.18 | $0.53 | — |
| 2024-01-29 | 29.77 | $0.53 | — |
| 2024-01-26 | 29.33 | $0.53 | — |
| 2024-01-25 | 28.87 | $0.53 | — |
| 2024-01-24 | 28.39 | $0.53 | 1500 |
| 2024-01-23 | 27.88 | $0.50 | — |
| 2024-01-22 | 27.41 | $0.50 | 1000 |
| 2024-01-19 | 26.93 | $0.36 | — |
| 2024-01-18 | 26.66 | $0.36 | — |
| 2024-01-17 | 26.39 | $0.36 | — |
| 2024-01-16 | 26.09 | $0.36 | — |
| 2024-01-12 | 25.79 | $0.36 | — |
| 2024-01-11 | 25.46 | $0.36 | — |
| 2024-01-10 | 25.12 | $0.36 | — |
| 2024-01-09 | 24.77 | $0.36 | — |
| 2024-01-08 | 24.39 | $0.36 | 7260 |
| 2024-01-05 | 23.99 | $0.90 | — |
| 2024-01-04 | 23.71 | $0.90 | 6900 |
| 2024-01-03 | 23.40 | $0.84 | 200 |
| 2024-01-02 | 23.56 | $0.61 | — |
| 2023-12-29 | 23.47 | $0.61 | — |
| 2023-12-28 | 23.37 | $0.61 | — |
| 2023-12-27 | 23.27 | $0.61 | — |
| 2023-12-26 | 23.16 | $0.61 | 4401 |
| 2023-12-22 | 23.04 | $0.52 | 1001 |
| 2023-12-21 | 23.81 | $0.51 | — |
| 2023-12-20 | 24.78 | $0.51 | 2129 |
| 2023-12-19 | 25.81 | $0.45 | — |
| 2023-12-18 | 26.38 | $0.45 | — |
| 2023-12-15 | 26.98 | $0.45 | 6700 |
| 2023-12-14 | 27.60 | $0.49 | — |
| 2023-12-13 | 28.79 | $0.49 | — |
| 2023-12-12 | 30.03 | $0.49 | — |
| 2023-12-11 | 31.34 | $0.49 | 1005 |
| 2023-12-08 | 32.72 | $0.35 | — |
| 2023-12-07 | 31.41 | $0.35 | 1581 |
| 2023-12-06 | 30.02 | $0.35 | 400 |
| 2023-12-05 | 28.56 | $0.39 | — |
| 2023-12-04 | 27.33 | $0.39 | — |
| 2023-12-01 | 26.04 | $0.39 | — |
| 2023-11-30 | 24.68 | $0.39 | 1400 |
| 2023-11-29 | 23.26 | $0.50 | — |
| 2023-11-28 | 22.91 | $0.50 | — |
| 2023-11-27 | 22.54 | $0.50 | — |
| 2023-11-24 | 22.15 | $0.50 | — |
| 2023-11-22 | 21.75 | $0.50 | — |
| 2023-11-21 | 21.32 | $0.50 | — |
| 2023-11-20 | 20.87 | $0.50 | — |
| 2023-11-17 | 20.39 | $0.50 | — |
| 2023-11-16 | 19.89 | $0.50 | — |
| 2023-11-15 | 19.37 | $0.50 | — |
| 2023-11-14 | 18.81 | $0.50 | — |
| 2023-11-13 | 18.23 | $0.50 | 3010 |
| 2023-11-10 | 17.62 | $0.51 | — |
| 2023-11-09 | 17.26 | $0.51 | 6099 |
| 2023-11-08 | 16.89 | $0.55 | — |
| 2023-11-07 | 17.62 | $0.55 | — |
| 2023-11-06 | 18.39 | $0.55 | — |
| 2023-11-03 | 19.20 | $0.55 | — |
| 2023-11-02 | 20.05 | $0.55 | — |
| 2023-11-01 | 20.94 | $0.55 | — |
| 2023-10-31 | 21.88 | $0.55 | 5812 |
| 2023-10-30 | 22.88 | $0.51 | — |
| 2023-10-27 | 23.46 | $0.51 | — |
| 2023-10-26 | 24.08 | $0.51 | — |
| 2023-10-25 | 24.72 | $0.51 | — |
| 2023-10-24 | 25.40 | $0.51 | — |
| 2023-10-23 | 26.12 | $0.51 | — |
| 2023-10-20 | 26.88 | $0.51 | — |
| 2023-10-19 | 27.67 | $0.51 | — |
| 2023-10-18 | 28.51 | $0.51 | — |
| 2023-10-17 | 29.39 | $0.51 | — |
| 2023-10-16 | 30.31 | $0.51 | — |
| 2023-10-13 | 31.29 | $0.51 | — |
| 2023-10-12 | 32.32 | $0.51 | — |
| 2023-10-11 | 33.40 | $0.51 | 2500 |
| 2023-10-10 | 34.53 | $0.32 | — |
| 2023-10-09 | 34.29 | $0.32 | 3451 |
| 2023-10-06 | 34.04 | $0.51 | — |
| 2023-10-05 | 34.68 | $0.51 | 1433 |
| 2023-10-04 | 35.35 | $0.55 | — |
| 2023-10-03 | 36.28 | $0.55 | — |
| 2023-10-02 | 37.25 | $0.55 | 200 |
| 2023-09-29 | 38.27 | $0.52 | 250 |
| 2023-09-28 | 37.08 | $0.55 | 3531 |
| 2023-09-27 | 35.29 | $0.41 | 8958 |
| 2023-09-26 | 34.16 | $0.35 | — |
| 2023-09-25 | 33.47 | $0.35 | 430 |
| 2023-09-22 | 32.74 | $0.30 | 1550 |
| 2023-09-21 | 32.57 | $0.27 | 2842 |
| 2023-09-20 | 32.39 | $0.30 | — |
| 2023-09-19 | 32.74 | $0.30 | 9500 |
| 2023-09-18 | 33.10 | $0.23 | — |
| 2023-09-15 | 34.64 | $0.23 | — |
| 2023-09-14 | 36.26 | $0.23 | 100 |
| 2023-09-13 | 37.97 | $0.23 | — |
| 2023-09-12 | 39.76 | $0.23 | — |
| 2023-09-11 | 41.65 | $0.23 | 830 |
| 2023-09-08 | 43.64 | $0.30 | — |
| 2023-09-07 | 44.04 | $0.30 | — |
| 2023-09-06 | 44.45 | $0.30 | — |
| 2023-09-05 | 44.89 | $0.30 | — |
| 2023-09-01 | 45.34 | $0.30 | 1000 |
| 2023-08-31 | 45.83 | $0.28 | — |
| 2023-08-30 | 46.68 | $0.28 | — |
| 2023-08-29 | 47.57 | $0.28 | — |
| 2023-08-28 | 48.51 | $0.28 | 100 |
| 2023-08-25 | 49.51 | $0.30 | — |
| 2023-08-24 | 49.93 | $0.30 | — |
| 2023-08-23 | 50.39 | $0.30 | — |
| 2023-08-22 | 50.86 | $0.30 | — |
| 2023-08-21 | 51.36 | $0.30 | — |
| 2023-08-18 | 51.88 | $0.30 | — |
| 2023-08-17 | 52.44 | $0.30 | — |
| 2023-08-16 | 53.02 | $0.30 | — |
| 2023-08-15 | 53.63 | $0.30 | 100 |
| 2023-08-14 | 54.28 | $0.21 | 1450 |
| 2023-08-11 | 56.02 | $0.30 | — |
| 2023-08-10 | 54.76 | $0.30 | — |
| 2023-08-09 | 53.44 | $0.30 | 5000 |
| 2023-08-08 | 52.05 | $0.27 | 23950 |
| 2023-08-07 | 50.59 | $0.17 | — |
| 2023-08-04 | 50.42 | $0.17 | — |
| 2023-08-03 | 50.25 | $0.17 | — |
| 2023-08-02 | 50.06 | $0.17 | — |
| 2023-08-01 | 49.87 | $0.17 | — |
| 2023-07-31 | 49.67 | $0.17 | — |
| 2023-07-28 | 49.45 | $0.17 | — |
| 2023-07-27 | 49.23 | $0.17 | — |
| 2023-07-26 | 48.99 | $0.17 | — |
| 2023-07-25 | 48.74 | $0.17 | — |
| 2023-07-24 | 48.48 | $0.17 | — |
| 2023-07-21 | 48.20 | $0.17 | — |
| 2023-07-20 | 47.91 | $0.17 | — |
| 2023-07-19 | 47.60 | $0.17 | — |
| 2023-07-18 | 47.28 | $0.17 | — |
| 2023-07-17 | 46.94 | $0.17 | — |
| 2023-07-14 | 46.58 | $0.17 | 500 |
| 2023-07-13 | 46.21 | $0.15 | — |
| 2023-07-12 | 46.03 | $0.15 | — |
| 2023-07-11 | 45.85 | $0.15 | — |
| 2023-07-10 | 45.66 | $0.15 | 2500 |
| 2023-07-07 | 45.46 | $0.15 | — |
| 2023-07-06 | 45.30 | $0.15 | — |
| 2023-07-05 | 45.13 | $0.15 | — |
| 2023-07-03 | 44.95 | $0.15 | 28792 |
| 2023-06-30 | 44.76 | $0.15 | — |
| 2023-06-29 | 44.39 | $0.15 | — |
| 2023-06-28 | 44.00 | $0.15 | — |
| 2023-06-27 | 43.59 | $0.15 | 100 |
| 2023-06-26 | 43.16 | $0.16 | — |
| 2023-06-23 | 42.53 | $0.16 | 298 |
| 2023-06-22 | 41.88 | $0.15 | — |
| 2023-06-21 | 42.47 | $0.15 | — |
| 2023-06-20 | 43.10 | $0.15 | 12000 |
| 2023-06-16 | 43.76 | $0.23 | 1000 |
| 2023-06-15 | 42.36 | $0.18 | — |
| 2023-06-14 | 41.24 | $0.18 | 27014 |
| 2023-06-13 | 40.05 | $0.14 | — |
| 2023-06-12 | 41.50 | $0.14 | — |
| 2023-06-09 | 43.03 | $0.14 | — |
| 2023-06-08 | 44.64 | $0.14 | — |
| 2023-06-07 | 46.33 | $0.14 | — |
| 2023-06-06 | 48.11 | $0.14 | 7000 |
| 2023-06-05 | 49.98 | $0.15 | — |
| 2023-06-02 | 52.45 | $0.15 | — |
| 2023-06-01 | 55.06 | $0.15 | 2000 |
| 2023-05-31 | 57.80 | $0.18 | — |
| 2023-05-30 | 59.24 | $0.18 | — |
| 2023-05-26 | 60.77 | $0.18 | — |
| 2023-05-25 | 62.37 | $0.18 | 11666 |
| 2023-05-24 | 64.06 | $0.18 | — |
| 2023-05-23 | 62.83 | $0.18 | — |
| 2023-05-22 | 61.54 | $0.18 | 6000 |
| 2023-05-19 | 60.17 | $0.18 | 48666 |
| 2023-05-18 | 58.74 | $0.13 | 25800 |
| 2023-05-17 | 57.83 | $0.10 | — |
| 2023-05-16 | 58.00 | $0.10 | — |
| 2023-05-15 | 58.18 | $0.10 | — |
| 2023-05-12 | 58.38 | $0.10 | — |
| 2023-05-11 | 58.58 | $0.10 | — |
| 2023-05-10 | 58.79 | $0.10 | — |
| 2023-05-09 | 59.02 | $0.10 | — |
| 2023-05-08 | 59.25 | $0.10 | — |
| 2023-05-05 | 59.50 | $0.10 | — |
| 2023-05-04 | 59.76 | $0.10 | — |
| 2023-05-03 | 60.03 | $0.10 | — |
| 2023-05-02 | 60.32 | $0.10 | — |
| 2023-05-01 | 60.63 | $0.10 | 2168 |
| 2023-04-28 | 60.95 | $0.10 | 100 |
| 2023-04-27 | 61.45 | $0.10 | — |
| 2023-04-26 | 60.62 | $0.10 | — |
| 2023-04-25 | 59.75 | $0.10 | — |
| 2023-04-24 | 58.83 | $0.10 | — |
| 2023-04-21 | 57.86 | $0.10 | — |
| 2023-04-20 | 56.84 | $0.10 | — |
| 2023-04-19 | 55.76 | $0.10 | 1402 |
| 2023-04-18 | 54.63 | $0.10 | — |
| 2023-04-17 | 53.45 | $0.10 | — |
| 2023-04-14 | 52.20 | $0.10 | — |
| 2023-04-13 | 50.88 | $0.10 | — |
| 2023-04-12 | 49.50 | $0.10 | — |
| 2023-04-11 | 48.04 | $0.10 | — |
| 2023-04-10 | 46.51 | $0.10 | — |
| 2023-04-06 | 44.89 | $0.10 | — |
| 2023-04-05 | 43.19 | $0.10 | — |
| 2023-04-04 | 41.40 | $0.10 | — |
| 2023-04-03 | 39.52 | $0.10 | — |
| 2023-03-31 | 37.54 | $0.10 | — |
| 2023-03-30 | 35.45 | $0.10 | — |
| 2023-03-29 | 33.25 | $0.10 | — |
| 2023-03-28 | 30.94 | $0.10 | — |
| 2023-03-27 | 28.50 | $0.10 | — |
| 2023-03-24 | 25.94 | $0.10 | — |
| 2023-03-23 | 23.24 | $0.10 | 5333 |
| 2023-03-22 | 20.41 | $0.13 | — |
| 2023-03-21 | 20.36 | $0.13 | — |
| 2023-03-20 | 20.32 | $0.13 | — |
| 2023-03-17 | 20.27 | $0.13 | — |
| 2023-03-16 | 20.22 | $0.13 | — |
| 2023-03-15 | 20.17 | $0.13 | — |
| 2023-03-14 | 20.11 | $0.13 | — |
| 2023-03-13 | 20.06 | $0.13 | — |
| 2023-03-10 | 20.00 | $0.13 | — |
| 2023-03-09 | 19.93 | $0.13 | — |
| 2023-03-08 | 19.86 | $0.13 | — |
| 2023-03-07 | 19.79 | $0.13 | — |
| 2023-03-06 | 19.72 | $0.13 | — |
| 2023-03-03 | 19.64 | $0.13 | 2000 |
| 2023-03-02 | 19.56 | $0.14 | — |
| 2023-03-01 | 20.50 | $0.14 | — |
| 2023-02-28 | 21.50 | $0.14 | — |
| 2023-02-27 | 22.55 | $0.14 | — |
| 2023-02-24 | 23.65 | $0.14 | — |
| 2023-02-23 | 24.82 | $0.14 | — |
| 2023-02-22 | 26.04 | $0.14 | — |
| 2023-02-21 | 27.33 | $0.14 | — |
| 2023-02-17 | 28.69 | $0.14 | — |
| 2023-02-16 | 30.11 | $0.14 | — |
| 2023-02-15 | 31.62 | $0.14 | — |
| 2023-02-14 | 33.20 | $0.14 | — |
| 2023-02-13 | 34.86 | $0.14 | — |
| 2023-02-10 | 36.62 | $0.14 | — |
| 2023-02-09 | 38.46 | $0.14 | — |
| 2023-02-08 | 40.40 | $0.14 | — |
| 2023-02-07 | 42.45 | $0.14 | 500 |
| 2023-02-06 | 44.60 | $0.12 | — |
| 2023-02-03 | 44.46 | $0.12 | — |
| 2023-02-02 | 44.30 | $0.12 | — |
| 2023-02-01 | 44.14 | $0.12 | — |
| 2023-01-31 | 43.97 | $0.12 | — |
| 2023-01-30 | 43.79 | $0.12 | — |
| 2023-01-27 | 43.60 | $0.12 | — |
| 2023-01-26 | 43.41 | $0.12 | — |
| 2023-01-25 | 43.20 | $0.12 | — |
| 2023-01-24 | 42.98 | $0.12 | — |
| 2023-01-23 | 42.75 | $0.12 | — |
| 2023-01-20 | 42.50 | $0.12 | — |
| 2023-01-19 | 42.25 | $0.12 | — |
| 2023-01-18 | 41.98 | $0.12 | — |
| 2023-01-17 | 41.69 | $0.12 | — |
| 2023-01-13 | 41.39 | $0.12 | — |
| 2023-01-12 | 41.08 | $0.12 | — |
| 2023-01-11 | 40.75 | $0.12 | — |
| 2023-01-10 | 40.40 | $0.12 | — |
| 2023-01-09 | 40.03 | $0.12 | 200 |
| 2023-01-06 | 39.65 | $0.12 | — |
| 2023-01-05 | 39.23 | $0.12 | 700 |
| 2023-01-04 | 38.80 | $0.12 | — |
| 2023-01-03 | 38.34 | $0.12 | — |
| 2022-12-30 | 37.85 | $0.12 | 8000 |
| 2022-12-29 | 37.34 | $0.15 | — |
| 2022-12-28 | 37.74 | $0.15 | — |
| 2022-12-27 | 38.15 | $0.15 | 8666 |
| 2022-12-23 | 38.59 | $0.18 | — |
| 2022-12-22 | 37.13 | $0.18 | — |
| 2022-12-21 | 35.59 | $0.18 | — |
| 2022-12-20 | 33.97 | $0.18 | — |
| 2022-12-19 | 32.26 | $0.18 | — |
| 2022-12-16 | 30.47 | $0.18 | — |
| 2022-12-15 | 28.57 | $0.18 | — |
| 2022-12-14 | 26.58 | $0.18 | — |
| 2022-12-13 | 24.49 | $0.18 | — |
| 2022-12-12 | 22.28 | $0.18 | — |
| 2022-12-09 | 19.96 | $0.18 | 600 |
| 2022-12-08 | 17.52 | $0.14 | — |
| 2022-12-07 | 16.86 | $0.14 | — |
| 2022-12-06 | 16.17 | $0.14 | 10000 |
| 2022-12-05 | 15.45 | $0.13 | 17500 |
| 2022-12-02 | 15.40 | $0.12 | 6600 |
| 2022-12-01 | 15.13 | $0.12 | 7100 |
| 2022-11-30 | 14.52 | $0.12 | — |
| 2022-11-29 | 14.72 | $0.12 | — |
| 2022-11-28 | 14.93 | $0.12 | — |
| 2022-11-25 | 15.15 | $0.12 | — |
| 2022-11-23 | 15.38 | $0.12 | — |
| 2022-11-22 | 15.63 | $0.12 | — |
| 2022-11-21 | 15.89 | $0.12 | — |
| 2022-11-18 | 16.16 | $0.12 | — |
| 2022-11-17 | 16.45 | $0.12 | — |
| 2022-11-16 | 16.75 | $0.12 | — |
| 2022-11-15 | 17.07 | $0.12 | — |
| 2022-11-14 | 17.40 | $0.12 | — |
| 2022-11-11 | 17.75 | $0.12 | — |
| 2022-11-10 | 18.12 | $0.12 | — |
| 2022-11-09 | 18.51 | $0.12 | — |
| 2022-11-08 | 18.93 | $0.12 | — |
| 2022-11-07 | 19.36 | $0.12 | — |
| 2022-11-04 | 19.81 | $0.12 | — |
| 2022-11-03 | 20.29 | $0.12 | — |
| 2022-11-02 | 20.79 | $0.12 | 5000 |
| 2022-11-01 | 21.33 | $0.13 | 266 |
| 2022-10-31 | 22.38 | $0.12 | — |
| 2022-10-28 | 22.87 | $0.12 | — |
| 2022-10-27 | 23.38 | $0.12 | — |
| 2022-10-26 | 23.92 | $0.12 | — |
| 2022-10-25 | 24.48 | $0.12 | — |
| 2022-10-24 | 25.08 | $0.12 | — |
| 2022-10-21 | 25.71 | $0.12 | — |
| 2022-10-20 | 26.37 | $0.12 | — |
| 2022-10-19 | 27.06 | $0.12 | — |
| 2022-10-18 | 27.79 | $0.12 | 277 |
| 2022-10-17 | 28.56 | $0.13 | 5000 |
| 2022-10-14 | 29.91 | $0.14 | — |
| 2022-10-13 | 30.84 | $0.14 | — |
| 2022-10-12 | 31.81 | $0.14 | — |
| 2022-10-11 | 32.84 | $0.14 | — |
| 2022-10-10 | 33.92 | $0.14 | 40000 |
| 2022-10-07 | 35.06 | $0.10 | — |
| 2022-10-06 | 33.87 | $0.10 | — |
| 2022-10-05 | 32.63 | $0.10 | — |
| 2022-10-04 | 31.32 | $0.10 | — |
| 2022-10-03 | 29.94 | $0.10 | — |
| 2022-09-30 | 28.49 | $0.10 | 15000 |
| 2022-09-29 | 26.96 | $0.13 | 5001 |
| 2022-09-28 | 27.10 | $0.13 | — |
| 2022-09-27 | 27.26 | $0.13 | — |
| 2022-09-26 | 27.42 | $0.13 | — |
| 2022-09-23 | 27.60 | $0.13 | — |
| 2022-09-22 | 27.78 | $0.13 | — |
| 2022-09-21 | 27.98 | $0.13 | — |
| 2022-09-20 | 28.18 | $0.13 | — |
| 2022-09-19 | 28.40 | $0.13 | — |
| 2022-09-16 | 28.62 | $0.13 | — |
| 2022-09-15 | 28.86 | $0.13 | — |
| 2022-09-14 | 29.11 | $0.13 | 5000 |
| 2022-09-13 | 29.38 | $0.15 | 500 |
| 2022-09-12 | 30.63 | $0.14 | — |
| 2022-09-09 | 30.78 | $0.14 | — |
| 2022-09-08 | 30.93 | $0.14 | — |
| 2022-09-07 | 31.10 | $0.14 | — |
| 2022-09-06 | 31.27 | $0.14 | — |
| 2022-09-02 | 31.45 | $0.14 | — |
| 2022-09-01 | 31.64 | $0.14 | — |
| 2022-08-31 | 31.84 | $0.14 | — |
| 2022-08-30 | 32.06 | $0.14 | 5000 |
| 2022-08-29 | 32.28 | $0.14 | — |
| 2022-08-26 | 32.77 | $0.14 | — |
| 2022-08-25 | 33.29 | $0.14 | — |
| 2022-08-24 | 33.84 | $0.14 | — |
| 2022-08-23 | 34.42 | $0.14 | 9000 |
| 2022-08-22 | 35.02 | $0.13 | — |
| 2022-08-19 | 34.68 | $0.13 | — |
| 2022-08-18 | 34.32 | $0.13 | — |
| 2022-08-17 | 33.94 | $0.13 | — |
| 2022-08-16 | 33.54 | $0.13 | — |
| 2022-08-15 | 33.11 | $0.13 | — |
| 2022-08-12 | 32.67 | $0.13 | — |
| 2022-08-11 | 32.20 | $0.13 | — |
| 2022-08-10 | 31.71 | $0.13 | — |
| 2022-08-09 | 31.19 | $0.13 | — |
| 2022-08-08 | 30.65 | $0.13 | 18500 |
| 2022-08-05 | 30.08 | $0.17 | — |
| 2022-08-04 | 31.09 | $0.17 | — |
| 2022-08-03 | 32.17 | $0.17 | 2546 |
| 2022-08-02 | 33.29 | $0.15 | — |
| 2022-08-01 | 32.78 | $0.15 | — |
| 2022-07-29 | 32.24 | $0.15 | — |
| 2022-07-28 | 31.67 | $0.15 | — |
| 2022-07-27 | 31.07 | $0.15 | — |
| 2022-07-26 | 30.44 | $0.15 | — |
| 2022-07-25 | 29.77 | $0.15 | — |
| 2022-07-22 | 29.07 | $0.15 | — |
| 2022-07-21 | 28.34 | $0.15 | 5000 |
| 2022-07-20 | 27.56 | $0.15 | — |
| 2022-07-19 | 26.75 | $0.15 | — |
| 2022-07-18 | 25.89 | $0.15 | — |
| 2022-07-15 | 24.99 | $0.15 | 2774 |
| 2022-07-14 | 24.03 | $0.20 | 5000 |
| 2022-07-13 | 24.83 | $0.20 | — |
| 2022-07-12 | 25.66 | $0.20 | — |
| 2022-07-11 | 26.54 | $0.20 | 5002 |
| 2022-07-08 | 27.47 | $0.20 | — |
| 2022-07-07 | 27.12 | $0.20 | — |
| 2022-07-06 | 26.74 | $0.20 | 277 |
| 2022-07-05 | 26.35 | $0.18 | 5000 |
| 2022-07-01 | 26.93 | $0.17 | — |
| 2022-06-30 | 28.32 | $0.17 | 864 |
| 2022-06-29 | 29.79 | $0.16 | — |
| 2022-06-28 | 27.82 | $0.16 | 6000 |
| 2022-06-27 | 25.74 | $0.13 | — |
| 2022-06-24 | 26.14 | $0.13 | — |
| 2022-06-23 | 26.56 | $0.13 | — |
| 2022-06-22 | 27.01 | $0.13 | — |
| 2022-06-21 | 27.48 | $0.13 | — |
| 2022-06-17 | 27.98 | $0.13 | — |
| 2022-06-16 | 28.50 | $0.13 | — |
| 2022-06-15 | 29.05 | $0.13 | — |
| 2022-06-14 | 29.63 | $0.13 | 15000 |
| 2022-06-13 | 30.24 | $0.12 | — |
| 2022-06-10 | 30.42 | $0.12 | — |
| 2022-06-09 | 30.61 | $0.12 | — |
| 2022-06-08 | 30.82 | $0.12 | 106 |
| 2022-06-07 | 31.03 | $0.12 | 333 |
| 2022-06-06 | 31.85 | $0.12 | — |
| 2022-06-03 | 31.35 | $0.12 | — |
| 2022-06-02 | 30.82 | $0.12 | — |
| 2022-06-01 | 30.26 | $0.12 | — |
| 2022-05-31 | 29.67 | $0.12 | — |
| 2022-05-27 | 29.05 | $0.12 | — |
| 2022-05-26 | 28.40 | $0.12 | 870 |
| 2022-05-25 | 27.71 | $0.12 | — |
| 2022-05-24 | 26.99 | $0.12 | — |
| 2022-05-23 | 26.23 | $0.12 | — |
| 2022-05-20 | 25.43 | $0.12 | — |
| 2022-05-19 | 24.59 | $0.12 | — |
| 2022-05-18 | 23.71 | $0.12 | — |
| 2022-05-17 | 22.77 | $0.12 | — |
| 2022-05-16 | 21.79 | $0.12 | — |
| 2022-05-13 | 20.76 | $0.12 | — |
| 2022-05-12 | 19.67 | $0.12 | — |
| 2022-05-11 | 18.52 | $0.12 | — |
| 2022-05-10 | 17.32 | $0.12 | 12450 |
| 2022-05-09 | 16.05 | $0.13 | 5008 |
| 2022-05-06 | 15.70 | $0.13 | — |
| 2022-05-05 | 15.34 | $0.13 | — |
| 2022-05-04 | 14.96 | $0.13 | — |
| 2022-05-03 | 14.55 | $0.13 | — |
| 2022-05-02 | 14.13 | $0.13 | — |
| 2022-04-29 | 13.68 | $0.13 | — |
| 2022-04-28 | 13.21 | $0.13 | — |
| 2022-04-27 | 12.72 | $0.13 | — |
| 2022-04-26 | 12.20 | $0.13 | 466 |
| 2022-04-25 | 11.65 | $0.13 | — |
| 2022-04-22 | 11.07 | $0.13 | — |
| 2022-04-21 | 10.46 | $0.13 | — |
| 2022-04-20 | 9.82 | $0.13 | — |
| 2022-04-19 | 9.15 | $0.13 | — |
| 2022-04-18 | 8.44 | $0.13 | — |
| 2022-04-14 | 7.69 | $0.13 | — |
| 2022-04-13 | 6.91 | $0.13 | — |
| 2022-04-12 | 6.08 | $0.13 | 6666 |
| 2022-04-11 | 5.21 | $0.15 | — |
| 2022-04-08 | 5.37 | $0.15 | — |
| 2022-04-07 | 5.54 | $0.15 | — |
| 2022-04-06 | 5.72 | $0.15 | — |
| 2022-04-05 | 5.91 | $0.15 | — |
| 2022-04-04 | 6.11 | $0.15 | — |
| 2022-04-01 | 6.32 | $0.15 | — |
| 2022-03-31 | 6.54 | $0.15 | — |
| 2022-03-30 | 6.77 | $0.15 | — |
| 2022-03-29 | 7.02 | $0.15 | — |
| 2022-03-28 | 7.27 | $0.15 | — |
| 2022-03-25 | 7.54 | $0.15 | — |
| 2022-03-24 | 7.83 | $0.15 | — |
| 2022-03-23 | 8.13 | $0.15 | — |
| 2022-03-22 | 8.44 | $0.15 | — |
| 2022-03-21 | 8.78 | $0.15 | — |
| 2022-03-18 | 9.13 | $0.15 | — |
| 2022-03-17 | 9.50 | $0.15 | — |
| 2022-03-16 | 9.88 | $0.15 | 5000 |
| 2022-03-15 | 10.29 | $0.15 | — |
| 2022-03-14 | 10.72 | $0.15 | — |
| 2022-03-11 | 11.17 | $0.15 | — |
| 2022-03-10 | 11.65 | $0.15 | — |
| 2022-03-09 | 12.15 | $0.15 | — |
| 2022-03-08 | 12.68 | $0.15 | — |
| 2022-03-07 | 13.23 | $0.15 | — |
| 2022-03-04 | 13.82 | $0.15 | — |
| 2022-03-03 | 14.43 | $0.15 | — |
| 2022-03-02 | 15.08 | $0.15 | — |
| 2022-03-01 | 15.76 | $0.15 | — |
| 2022-02-28 | 16.48 | $0.15 | — |
| 2022-02-25 | 17.24 | $0.15 | 613 |
| 2022-02-24 | 18.03 | $0.21 | 1200 |
| 2022-02-23 | 17.71 | $0.15 | — |
| 2022-02-22 | 18.40 | $0.15 | — |
| 2022-02-18 | 19.13 | $0.15 | 871 |
| 2022-02-17 | 19.90 | $0.20 | 3000 |
| 2022-02-16 | 19.39 | $0.26 | 206 |
| 2022-02-15 | 16.07 | $0.27 | 19752 |
| 2022-02-14 | 12.57 | $0.12 | — |
| 2022-02-11 | 12.84 | $0.12 | — |
| 2022-02-10 | 13.13 | $0.12 | — |
| 2022-02-09 | 13.43 | $0.12 | — |
| 2022-02-08 | 13.75 | $0.12 | — |
| 2022-02-07 | 14.08 | $0.12 | — |
| 2022-02-04 | 14.44 | $0.12 | — |
| 2022-02-03 | 14.81 | $0.12 | — |
| 2022-02-02 | 15.20 | $0.12 | — |
| 2022-02-01 | 15.61 | $0.12 | — |
| 2022-01-31 | 16.04 | $0.12 | — |
| 2022-01-28 | 16.50 | $0.12 | — |
| 2022-01-27 | 16.98 | $0.12 | — |
| 2022-01-26 | 17.48 | $0.12 | — |
| 2022-01-25 | 18.01 | $0.12 | — |
| 2022-01-24 | 18.57 | $0.12 | — |
| 2022-01-21 | 19.16 | $0.12 | 666 |
| 2022-01-20 | 19.78 | $0.11 | — |
| 2022-01-19 | 19.45 | $0.11 | 870 |
| 2022-01-18 | 19.11 | $0.13 | — |
| 2022-01-14 | 19.70 | $0.13 | — |
| 2022-01-13 | 20.33 | $0.13 | — |
| 2022-01-12 | 21.00 | $0.13 | — |
| 2022-01-11 | 21.69 | $0.13 | — |
| 2022-01-10 | 22.43 | $0.13 | — |
| 2022-01-07 | 23.20 | $0.13 | — |
| 2022-01-06 | 24.02 | $0.13 | — |
| 2022-01-05 | 24.87 | $0.13 | — |
| 2022-01-04 | 25.78 | $0.13 | 4000 |
| 2022-01-03 | 26.72 | $0.11 | — |
| 2021-12-31 | 26.71 | $0.11 | — |
| 2021-12-30 | 26.70 | $0.11 | — |
| 2021-12-29 | 26.68 | $0.11 | — |
| 2021-12-28 | 26.67 | $0.11 | — |
| 2021-12-27 | 26.65 | $0.11 | — |
| 2021-12-23 | 26.63 | $0.11 | — |
| 2021-12-22 | 26.62 | $0.11 | — |
| 2021-12-21 | 26.60 | $0.11 | 6000 |
| 2021-12-20 | 26.58 | $0.15 | — |
| 2021-12-17 | 25.95 | $0.15 | — |
| 2021-12-16 | 25.28 | $0.15 | — |
| 2021-12-15 | 24.58 | $0.15 | — |
| 2021-12-14 | 23.85 | $0.15 | — |
| 2021-12-13 | 23.07 | $0.15 | 100 |
| 2021-12-10 | 22.25 | $0.12 | — |
| 2021-12-09 | 22.29 | $0.12 | — |
| 2021-12-08 | 22.34 | $0.12 | — |
| 2021-12-07 | 22.38 | $0.12 | — |
| 2021-12-06 | 22.43 | $0.12 | — |
| 2021-12-03 | 22.47 | $0.12 | — |
| 2021-12-02 | 22.53 | $0.12 | — |
| 2021-12-01 | 22.58 | $0.12 | — |
| 2021-11-30 | 22.64 | $0.12 | — |
| 2021-11-29 | 22.70 | $0.12 | — |
| 2021-11-26 | 22.76 | $0.12 | — |
| 2021-11-24 | 22.83 | $0.12 | — |
| 2021-11-23 | 22.90 | $0.12 | — |
| 2021-11-22 | 22.97 | $0.12 | 300 |
| 2021-11-19 | 23.05 | $0.13 | — |
| 2021-11-18 | 23.91 | $0.13 | — |
| 2021-11-17 | 24.82 | $0.13 | — |
| 2021-11-16 | 25.78 | $0.13 | — |
| 2021-11-15 | 26.79 | $0.13 | — |
| 2021-11-12 | 27.86 | $0.13 | — |
| 2021-11-11 | 28.97 | $0.13 | — |
| 2021-11-10 | 30.15 | $0.13 | — |
| 2021-11-09 | 31.39 | $0.13 | 5812 |
| 2021-11-08 | 32.70 | $0.11 | — |
| 2021-11-05 | 32.31 | $0.11 | — |
| 2021-11-04 | 31.89 | $0.11 | — |
| 2021-11-03 | 31.46 | $0.11 | — |
| 2021-11-02 | 31.00 | $0.11 | — |
| 2021-11-01 | 30.52 | $0.11 | — |
| 2021-10-29 | 30.02 | $0.11 | — |
| 2021-10-28 | 29.49 | $0.11 | — |
| 2021-10-27 | 28.93 | $0.11 | 8088 |
| 2021-10-26 | 28.34 | $0.12 | 8050 |
| 2021-10-25 | 27.72 | $0.14 | 3000 |
| 2021-10-22 | 27.20 | $0.14 | — |
| 2021-10-21 | 27.02 | $0.14 | — |
| 2021-10-20 | 26.84 | $0.14 | — |
| 2021-10-19 | 26.65 | $0.14 | — |
| 2021-10-18 | 26.45 | $0.14 | — |
| 2021-10-15 | 26.24 | $0.14 | 1500 |
| 2021-10-14 | 26.01 | $0.14 | — |
| 2021-10-13 | 25.78 | $0.14 | — |
| 2021-10-12 | 25.53 | $0.14 | — |
| 2021-10-11 | 25.27 | $0.14 | — |
| 2021-10-08 | 25.00 | $0.14 | — |
| 2021-10-07 | 24.71 | $0.14 | — |
| 2021-10-06 | 24.41 | $0.14 | — |
| 2021-10-05 | 24.09 | $0.14 | — |
| 2021-10-04 | 23.75 | $0.14 | — |
| 2021-10-01 | 23.40 | $0.14 | — |
| 2021-09-30 | 23.02 | $0.14 | 1356 |
| 2021-09-29 | 22.63 | $0.14 | 9025 |
| 2021-09-28 | 21.87 | $0.13 | — |
| 2021-09-27 | 21.63 | $0.13 | 5600 |
| 2021-09-24 | 21.37 | $0.13 | — |
| 2021-09-23 | 21.54 | $0.13 | — |
| 2021-09-22 | 21.71 | $0.13 | — |
| 2021-09-21 | 21.89 | $0.13 | 5000 |
| 2021-09-20 | 22.08 | $0.11 | 1466 |
| 2021-09-17 | 23.13 | $0.11 | — |
| 2021-09-16 | 24.34 | $0.11 | — |
| 2021-09-15 | 25.61 | $0.11 | — |
| 2021-09-14 | 26.95 | $0.11 | 1000 |
| 2021-09-13 | 28.36 | $0.11 | — |
| 2021-09-10 | 29.67 | $0.11 | — |
| 2021-09-09 | 31.05 | $0.11 | — |
| 2021-09-08 | 32.51 | $0.11 | 1000 |
| 2021-09-07 | 34.04 | $0.14 | — |
| 2021-09-03 | 34.03 | $0.14 | — |
| 2021-09-02 | 34.03 | $0.14 | — |
| 2021-09-01 | 34.02 | $0.14 | — |
| 2021-08-31 | 34.01 | $0.14 | — |
| 2021-08-30 | 34.01 | $0.14 | 1063 |
| 2021-08-27 | 34.00 | $0.13 | — |
| 2021-08-26 | 34.54 | $0.13 | 166 |
| 2021-08-25 | 35.12 | $0.15 | 1000 |
| 2021-08-24 | 34.23 | $0.14 | — |
| 2021-08-23 | 33.54 | $0.14 | — |
| 2021-08-20 | 32.82 | $0.14 | — |
| 2021-08-19 | 32.06 | $0.14 | — |
| 2021-08-18 | 31.26 | $0.14 | — |
| 2021-08-17 | 30.42 | $0.14 | — |
| 2021-08-16 | 29.54 | $0.14 | 10000 |
| 2021-08-13 | 28.61 | $0.10 | 6500 |
| 2021-08-12 | 28.08 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected