Is Meridian Holdings, Inc. (MRDH) a Buy, Sell, or Hold?
OTC : MRDH
Meridian Holdings, Inc. — Stock Chart
$0.018 USD
$0.0 (-5.26%)
- Volume
- 5K
- Average Volume
- 29.77K
- Market Capitalization
- $2.7M
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
MRDH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.02 | $0.02 | 0.00% | 15000 |
| 2026-08-07 | $0.02 | $0.02 | 0.00% | 25000 |
| 2026-08-06 | $0.02 | $0.02 | 0.00% | 25000 |
| 2026-08-05 | $0.02 | $0.02 | 0.00% | - |
| 2026-08-04 | $0.02 | $0.02 | 0.00% | 15000 |
| 2026-08-03 | $0.02 | $0.02 | 0.00% | 15000 |
| 2026-07-31 | $0.02 | $0.02 | 0.00% | 15000 |
| 2026-07-30 | $0.02 | $0.02 | 11.33% | 55000 |
| 2026-07-29 | $0.02 | $0.02 | -26.43% | 137K |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | 32700 |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-24 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-07-23 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-07-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-21 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-07-16 | $0.03 | $0.04 | 27.96% | 9700 |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-09 | $0.04 | $0.03 | -17.89% | 1000 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 23955 |
| 2026-06-30 | $0.02 | $0.03 | 53.61% | 19800 |
| 2026-06-29 | $0.05 | $0.02 | -65.78% | 1000 |
| 2026-06-26 | $0.02 | $0.05 | 214.97% | 496 |
| 2026-06-25 | $0.03 | $0.02 | -20.69% | 10600 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 6000 |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 6000 |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | 6000 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-06-17 | $0.03 | $0.03 | -3.23% | 24400 |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-06-15 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-06-12 | $0.04 | $0.04 | -15.11% | 121K |
| 2026-06-11 | $0.04 | $0.03 | -25.64% | 115K |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-09 | $0.03 | $0.03 | -3.57% | 40000 |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | 66000 |
| 2026-06-05 | $0.03 | $0.03 | 11.11% | 70000 |
| 2026-06-04 | $0.03 | $0.03 | 8.00% | 41500 |
| 2026-06-03 | $0.02 | $0.03 | 42.11% | 107.8K |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | 20001 |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | 20001 |
| 2026-05-29 | $0.02 | $0.02 | 18.94% | 60000 |
| 2026-05-28 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-27 | $0.02 | $0.02 | 19.67% | 63000 |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 196.9K |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 196.9K |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 196.9K |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 196.9K |
| 2026-05-18 | $0.01 | $0.01 | -7.69% | 196.9K |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | 45000 |
| 2026-05-14 | $0.01 | $0.01 | 32.18% | 330.4K |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 5100 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 99 |
| 2026-04-01 | $0.01 | $0.01 | 31.12% | 78180 |