Is Meridian Holdings, Inc. (MRDH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Meridian Holdings, Inc. (MRDH) research center and poll results.
OTC : MRDH
Meridian Holdings, Inc. — Technical Indicators
$0.018 USD
$0.0 (-5.26%)
- Volume
- 5K
- Average Volume
- 29.77K
- Market Capitalization
- $2.7M
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-10
Close Price
$0.02
Vol: 15000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.02 | 15000 |
| 2026-08-07 | 0.03 | $0.02 | 25000 |
| 2026-08-06 | 0.03 | $0.02 | 25000 |
| 2026-08-05 | 0.03 | $0.02 | — |
| 2026-08-04 | 0.03 | $0.02 | 15000 |
| 2026-08-03 | 0.03 | $0.02 | 15000 |
| 2026-07-31 | 0.03 | $0.02 | 15000 |
| 2026-07-30 | 0.03 | $0.02 | 55000 |
| 2026-07-29 | 0.03 | $0.02 | 137000 |
| 2026-07-28 | 0.03 | $0.03 | 32700 |
| 2026-07-27 | 0.03 | $0.04 | — |
| 2026-07-24 | 0.03 | $0.04 | 5000 |
| 2026-07-23 | 0.03 | $0.04 | 5000 |
| 2026-07-22 | 0.03 | $0.04 | — |
| 2026-07-21 | 0.03 | $0.04 | — |
| 2026-07-20 | 0.03 | $0.04 | 5000 |
| 2026-07-17 | 0.03 | $0.04 | 5000 |
| 2026-07-16 | 0.03 | $0.04 | 9700 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 5000 |
| 2026-07-13 | 0.03 | $0.03 | 5000 |
| 2026-07-10 | 0.03 | $0.03 | 5000 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 5000 |
| 2026-07-02 | 0.03 | $0.03 | 5000 |
| 2026-07-01 | 0.03 | $0.03 | 23955 |
| 2026-06-30 | 0.03 | $0.03 | 19800 |
| 2026-06-29 | 0.03 | $0.02 | 1000 |
| 2026-06-26 | 0.03 | $0.05 | 496 |
| 2026-06-25 | 0.03 | $0.02 | 10600 |
| 2026-06-24 | 0.03 | $0.04 | 6000 |
| 2026-06-23 | 0.03 | $0.04 | 6000 |
| 2026-06-22 | 0.03 | $0.04 | 6000 |
| 2026-06-18 | 0.03 | $0.03 | 6000 |
| 2026-06-17 | 0.03 | $0.03 | 24400 |
| 2026-06-16 | 0.03 | $0.05 | 5000 |
| 2026-06-15 | 0.02 | $0.05 | 5000 |
| 2026-06-12 | 0.02 | $0.04 | 121000 |
| 2026-06-11 | 0.02 | $0.03 | 115000 |
| 2026-06-10 | 0.02 | $0.03 | 10000 |
| 2026-06-09 | 0.02 | $0.03 | 40000 |
| 2026-06-08 | 0.02 | $0.03 | 66000 |
| 2026-06-05 | 0.02 | $0.03 | 70000 |
| 2026-06-04 | 0.02 | $0.03 | 41500 |
| 2026-06-03 | 0.02 | $0.03 | 107800 |
| 2026-06-02 | 0.01 | $0.02 | 20001 |
| 2026-06-01 | 0.01 | $0.02 | 20001 |
| 2026-05-29 | 0.01 | $0.02 | 60000 |
| 2026-05-28 | 0.01 | $0.02 | 10000 |
| 2026-05-27 | 0.01 | $0.02 | 63000 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 196900 |
| 2026-05-21 | 0.01 | $0.02 | 196900 |
| 2026-05-20 | 0.01 | $0.02 | 196900 |
| 2026-05-19 | 0.01 | $0.01 | 196900 |
| 2026-05-18 | 0.01 | $0.01 | 196900 |
| 2026-05-15 | 0.01 | $0.01 | 45000 |
| 2026-05-14 | 0.01 | $0.01 | 330401 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 99 |
| 2026-05-11 | 0.01 | $0.01 | 99 |
| 2026-05-08 | 0.01 | $0.01 | 99 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 99 |
| 2026-05-05 | 0.01 | $0.01 | 99 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 99 |
| 2026-04-30 | 0.01 | $0.01 | 99 |
| 2026-04-29 | 0.01 | $0.01 | 99 |
| 2026-04-28 | 0.01 | $0.01 | 99 |
| 2026-04-27 | 0.01 | $0.01 | 99 |
| 2026-04-24 | 0.01 | $0.01 | 99 |
| 2026-04-23 | 0.01 | $0.01 | 99 |
| 2026-04-22 | 0.01 | $0.01 | 5100 |
| 2026-04-21 | 0.01 | $0.01 | 99 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 99 |
| 2026-04-16 | 0.01 | $0.01 | 99 |
| 2026-04-15 | 0.01 | $0.01 | 99 |
| 2026-04-14 | 0.01 | $0.01 | 99 |
| 2026-04-13 | 0.01 | $0.01 | 99 |
| 2026-04-10 | 0.01 | $0.01 | 99 |
| 2026-04-09 | 0.01 | $0.01 | 99 |
| 2026-04-08 | 0.01 | $0.01 | 99 |
| 2026-04-07 | 0.01 | $0.01 | 99 |
| 2026-04-06 | 0.01 | $0.01 | 99 |
| 2026-04-02 | 0.01 | $0.01 | 99 |
| 2026-04-01 | 0.01 | $0.01 | 78180 |
| 2026-03-31 | 0.01 | $0.01 | 99 |
| 2026-03-30 | 0.01 | $0.01 | 291590 |
| 2026-03-27 | 0.01 | $0.00 | 10001 |
| 2026-03-26 | 0.01 | $0.01 | 10001 |
| 2026-03-25 | 0.01 | $0.01 | 10001 |
| 2026-03-24 | 0.01 | $0.01 | 10001 |
| 2026-03-23 | 0.01 | $0.01 | 10001 |
| 2026-03-20 | 0.01 | $0.01 | 10001 |
| 2026-03-19 | 0.01 | $0.01 | 10001 |
| 2026-03-18 | 0.01 | $0.01 | 10001 |
| 2026-03-17 | 0.00 | $0.01 | 10001 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10001 |
| 2026-03-12 | 0.01 | $0.01 | 10001 |
| 2026-03-11 | 0.01 | $0.01 | 10001 |
| 2026-03-10 | 0.01 | $0.01 | 10001 |
| 2026-03-09 | 0.01 | $0.01 | 10001 |
| 2026-03-06 | 0.01 | $0.01 | 10001 |
| 2026-03-05 | 0.01 | $0.01 | 13301 |
| 2026-03-04 | 0.01 | $0.00 | 48699 |
| 2026-03-03 | 0.01 | $0.00 | 48699 |
| 2026-03-02 | 0.01 | $0.00 | 48699 |
| 2026-02-27 | 0.01 | $0.00 | 48699 |
| 2026-02-26 | 0.01 | $0.00 | 48699 |
| 2026-02-25 | 0.01 | $0.00 | 48699 |
| 2026-02-24 | 0.01 | $0.00 | 48699 |
| 2026-02-23 | 0.01 | $0.00 | 48699 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 1337 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 48699 |
| 2026-02-04 | 0.01 | $0.01 | 48699 |
| 2026-02-03 | 0.01 | $0.01 | 48699 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 48699 |
| 2026-01-28 | 0.01 | $0.01 | 48699 |
| 2026-01-27 | 0.01 | $0.01 | 48699 |
| 2026-01-26 | 0.01 | $0.01 | 48699 |
| 2026-01-23 | 0.01 | $0.01 | 58699 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 1000 |
| 2026-01-12 | 0.01 | $0.01 | 1000 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.01 | $0.01 | 1000 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4900 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 1 |
| 2025-12-30 | 0.01 | $0.01 | 1 |
| 2025-12-29 | 0.01 | $0.01 | 1 |
| 2025-12-26 | 0.01 | $0.01 | 1 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1 |
| 2025-12-22 | 0.01 | $0.01 | 1 |
| 2025-12-19 | 0.01 | $0.01 | 1 |
| 2025-12-18 | 0.01 | $0.01 | 1 |
| 2025-12-17 | 0.01 | $0.01 | 1 |
| 2025-12-16 | 0.01 | $0.01 | 1 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1 |
| 2025-12-09 | 0.01 | $0.01 | 1 |
| 2025-12-08 | 0.01 | $0.01 | 1 |
| 2025-12-05 | 0.01 | $0.01 | 1 |
| 2025-12-04 | 0.01 | $0.01 | 300 |
| 2025-12-03 | 0.01 | $0.01 | 300 |
| 2025-12-02 | 0.01 | $0.01 | 300 |
| 2025-12-01 | 0.01 | $0.01 | 300 |
| 2025-11-28 | 0.01 | $0.01 | 300 |
| 2025-11-26 | 0.01 | $0.01 | 300 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 300 |
| 2025-11-21 | 0.01 | $0.01 | 300 |
| 2025-11-20 | 0.01 | $0.01 | 300 |
| 2025-11-19 | 0.01 | $0.01 | 300 |
| 2025-11-18 | 0.01 | $0.01 | 300 |
| 2025-11-17 | 0.01 | $0.01 | 300 |
| 2025-11-14 | 0.01 | $0.01 | 300 |
| 2025-11-13 | 0.01 | $0.01 | 300 |
| 2025-11-12 | 0.01 | $0.01 | 300 |
| 2025-11-11 | 0.01 | $0.01 | 300 |
| 2025-11-10 | 0.01 | $0.01 | 300 |
| 2025-11-07 | 0.01 | $0.01 | 300 |
| 2025-11-06 | 0.01 | $0.01 | 300 |
| 2025-11-05 | 0.01 | $0.01 | 300 |
| 2025-11-04 | 0.01 | $0.01 | 300 |
| 2025-11-03 | 0.01 | $0.01 | 300 |
| 2025-10-31 | 0.01 | $0.01 | 300 |
| 2025-10-30 | 0.01 | $0.01 | 300 |
| 2025-10-29 | 0.01 | $0.01 | 300 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 10000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 300 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 20000 |
| 2025-09-22 | 0.01 | $0.01 | 2500 |
| 2025-09-19 | 0.01 | $0.01 | 160200 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 111500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 271500 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 15850 |
| 2025-08-22 | 0.01 | $0.01 | 250 |
| 2025-08-21 | 0.01 | $0.01 | 250 |
| 2025-08-20 | 0.01 | $0.01 | 9000 |
| 2025-08-19 | 0.01 | $0.01 | 250 |
| 2025-08-18 | 0.01 | $0.01 | 45000 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 9645 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 250 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 546 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 105 |
| 2025-07-25 | 0.01 | $0.01 | 10000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 105 |
| 2025-07-18 | 0.01 | $0.01 | 105 |
| 2025-07-17 | 0.01 | $0.01 | 105 |
| 2025-07-16 | 0.01 | $0.01 | 105 |
| 2025-07-15 | 0.01 | $0.01 | 105 |
| 2025-07-14 | 0.01 | $0.01 | 105 |
| 2025-07-11 | 0.01 | $0.01 | 105 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 105 |
| 2025-07-08 | 0.01 | $0.01 | 105 |
| 2025-07-07 | 0.01 | $0.01 | 105 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 105 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 5105 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 10000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 118 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 236 |
| 2025-05-21 | 0.01 | $0.01 | 5850 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 200 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 310210 |
| 2025-04-28 | 0.00 | $0.01 | 1.6M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 64000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 17500 |
| 2025-04-07 | 0.00 | $0.00 | 17500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 17500 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 17500 |
| 2025-03-28 | 0.00 | $0.00 | 17500 |
| 2025-03-27 | 0.00 | $0.00 | 17500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 17500 |
| 2025-03-21 | 0.00 | $0.00 | 17500 |
| 2025-03-20 | 0.00 | $0.00 | 17500 |
| 2025-03-19 | 0.00 | $0.00 | 95000 |
| 2025-03-18 | 0.00 | $0.00 | 17500 |
| 2025-03-17 | 0.00 | $0.00 | 17500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 29200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 29200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 29200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 29200 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 29200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 29200 |
| 2025-02-18 | 0.00 | $0.00 | 29200 |
| 2025-02-14 | 0.00 | $0.00 | 29200 |
| 2025-02-13 | 0.00 | $0.00 | 29200 |
| 2025-02-12 | 0.00 | $0.00 | 29200 |
| 2025-02-11 | 0.00 | $0.00 | 29200 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 29200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 29200 |
| 2025-02-04 | 0.00 | $0.00 | 29200 |
| 2025-02-03 | 0.00 | $0.00 | 1488 |
| 2025-01-31 | 0.00 | $0.00 | 29200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 29200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 29200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 29200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 29200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 29200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 29200 |
| 2025-01-03 | 0.00 | $0.00 | 29200 |
| 2025-01-02 | 0.00 | $0.00 | 29200 |
| 2024-12-31 | 0.00 | $0.00 | 29200 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 29200 |
| 2024-12-26 | 0.00 | $0.00 | 29200 |
| 2024-12-24 | 0.00 | $0.00 | 29200 |
| 2024-12-23 | 0.01 | $0.00 | 29200 |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | 29200 |
| 2024-12-17 | 0.01 | $0.00 | 29200 |
| 2024-12-16 | 0.01 | $0.00 | 29200 |
| 2024-12-13 | 0.01 | $0.00 | 29200 |
| 2024-12-12 | 0.01 | $0.00 | 29200 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 65000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 45000 |
| 2024-11-29 | 0.01 | $0.01 | 45000 |
| 2024-11-27 | 0.01 | $0.01 | 45000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 45000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 45000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 45000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 45000 |
| 2024-11-07 | 0.01 | $0.01 | 45000 |
| 2024-11-06 | 0.01 | $0.01 | 45000 |
| 2024-11-05 | 0.01 | $0.01 | 45000 |
| 2024-11-04 | 0.01 | $0.01 | 45000 |
| 2024-11-01 | 0.01 | $0.01 | 45000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 45000 |
| 2024-10-29 | 0.01 | $0.01 | 45000 |
| 2024-10-28 | 0.01 | $0.01 | 45000 |
| 2024-10-25 | 0.01 | $0.01 | 45000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 45000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 45000 |
| 2024-10-18 | 0.01 | $0.01 | 45000 |
| 2024-10-17 | 0.01 | $0.01 | 90200 |
| 2024-10-16 | 0.02 | $0.01 | 25000 |
| 2024-10-15 | 0.02 | $0.01 | 72131 |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | — |
| 2024-10-04 | 0.02 | $0.01 | 10000 |
| 2024-10-03 | 0.02 | $0.01 | 10000 |
| 2024-10-02 | 0.02 | $0.01 | 15085 |
| 2024-10-01 | 0.02 | $0.01 | 40000 |
| 2024-09-30 | 0.02 | $0.01 | 489600 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.03 | 50000 |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 50000 |
| 2024-09-11 | 0.03 | $0.03 | 50000 |
| 2024-09-10 | 0.03 | $0.03 | 50000 |
| 2024-09-09 | 0.03 | $0.03 | 50000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 50000 |
| 2024-09-04 | 0.03 | $0.03 | 50000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 50000 |
| 2024-08-29 | 0.03 | $0.03 | 50000 |
| 2024-08-28 | 0.03 | $0.03 | 50000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 50000 |
| 2024-08-23 | 0.03 | $0.03 | 50000 |
| 2024-08-22 | 0.03 | $0.03 | 50000 |
| 2024-08-21 | 0.03 | $0.02 | 50000 |
| 2024-08-20 | 0.03 | $0.02 | 229170 |
| 2024-08-19 | 0.03 | $0.03 | 9005 |
| 2024-08-16 | 0.03 | $0.03 | 9005 |
| 2024-08-15 | 0.03 | $0.03 | 9005 |
| 2024-08-14 | 0.03 | $0.03 | 9005 |
| 2024-08-13 | 0.03 | $0.03 | 9005 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 9005 |
| 2024-08-08 | 0.03 | $0.03 | 9005 |
| 2024-08-07 | 0.03 | $0.03 | 9005 |
| 2024-08-06 | 0.03 | $0.03 | 9005 |
| 2024-08-05 | 0.03 | $0.03 | 9005 |
| 2024-08-02 | 0.03 | $0.03 | 9005 |
| 2024-08-01 | 0.03 | $0.03 | 7100 |
| 2024-07-31 | 0.03 | $0.03 | 9005 |
| 2024-07-30 | 0.03 | $0.03 | 9005 |
| 2024-07-29 | 0.03 | $0.03 | 9005 |
| 2024-07-26 | 0.03 | $0.03 | 9005 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 9005 |
| 2024-07-18 | 0.03 | $0.03 | 9005 |
| 2024-07-15 | 0.03 | $0.03 | 6500 |
| 2024-07-12 | 0.03 | $0.03 | 9005 |
| 2024-06-28 | 0.03 | $0.01 | 48000 |
| 2024-06-21 | 0.03 | $0.03 | 105 |
| 2024-06-20 | 0.03 | $0.03 | 5000 |
| 2024-06-12 | 0.03 | $0.03 | 26360 |
| 2024-04-29 | 0.03 | $0.03 | 245 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-03-15 | 0.03 | $0.03 | 7766 |
| 2024-02-29 | 0.03 | $0.04 | 18800 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 400 |
| 2024-02-08 | 0.03 | $0.03 | 1000 |
| 2024-01-31 | 0.03 | $0.03 | 25011 |
| 2024-01-29 | 0.03 | $0.03 | 12500 |
| 2024-01-19 | 0.03 | $0.03 | 12500 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 30374 |
| 2023-12-11 | 0.02 | $0.04 | 10000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 200 |
| 2023-11-10 | 0.01 | $0.04 | 5000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | — |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.03 | $0.01 | 125 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 10000 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 20000 |
| 2023-09-15 | 0.03 | $0.02 | 124 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 10000 |
| 2023-08-25 | 0.03 | $0.04 | 1000 |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 15000 |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | 3000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 300 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 274043 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.02 | $0.02 | 54000 |
| 2023-05-01 | 0.02 | $0.02 | 10000 |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | 7000 |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | 35000 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 8443 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 157047 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 12000 |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.03 | $0.01 | — |
| 2023-03-21 | 0.03 | $0.01 | — |
| 2023-03-20 | 0.03 | $0.01 | 331800 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 625 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 3900 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 1000 |
| 2023-03-01 | 0.03 | $0.03 | 19100 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 5000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 120 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 150 |
| 2023-02-13 | 0.02 | $0.03 | 2500 |
| 2023-02-10 | 0.02 | $0.02 | 11000 |
| 2023-02-09 | 0.02 | $0.03 | 43000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 11000 |
| 2023-02-02 | 0.02 | $0.04 | — |
| 2023-02-01 | 0.02 | $0.04 | — |
| 2023-01-31 | 0.02 | $0.04 | 22000 |
| 2023-01-30 | 0.02 | $0.04 | 12500 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.04 | $0.02 | — |
| 2022-12-21 | 0.04 | $0.02 | 60035 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | 200 |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 421365 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 24995 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 15000 |
| 2022-10-24 | 0.03 | $0.03 | 15000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 46800 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 20000 |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | 80000 |
| 2022-09-15 | 0.04 | $0.05 | — |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | 5000 |
| 2022-09-07 | 0.05 | $0.03 | — |
| 2022-09-06 | 0.05 | $0.03 | — |
| 2022-09-02 | 0.05 | $0.03 | — |
| 2022-09-01 | 0.05 | $0.03 | — |
| 2022-08-31 | 0.05 | $0.03 | — |
| 2022-08-30 | 0.05 | $0.03 | — |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.06 | $0.03 | — |
| 2022-08-25 | 0.06 | $0.03 | — |
| 2022-08-24 | 0.06 | $0.03 | 500 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 12000 |
| 2022-08-05 | 0.06 | $0.06 | 500 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.04 | $0.06 | — |
| 2022-07-11 | 0.04 | $0.06 | — |
| 2022-07-08 | 0.04 | $0.06 | — |
| 2022-07-07 | 0.04 | $0.06 | — |
| 2022-07-06 | 0.04 | $0.06 | — |
| 2022-07-05 | 0.04 | $0.06 | — |
| 2022-07-01 | 0.03 | $0.06 | — |
| 2022-06-30 | 0.03 | $0.06 | — |
| 2022-06-29 | 0.03 | $0.06 | 16200 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 54206 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | 8164 |
| 2022-05-19 | 0.04 | $0.04 | 10000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 32400 |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | 22758 |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | 10000 |
| 2022-03-30 | 0.06 | $0.05 | — |
| 2022-03-29 | 0.06 | $0.05 | — |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.07 | $0.05 | — |
| 2022-03-24 | 0.07 | $0.05 | — |
| 2022-03-23 | 0.07 | $0.05 | — |
| 2022-03-22 | 0.07 | $0.05 | 500 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | 22750 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | — |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.05 | $0.07 | — |
| 2022-03-02 | 0.05 | $0.07 | — |
| 2022-03-01 | 0.05 | $0.07 | — |
| 2022-02-28 | 0.05 | $0.07 | 1007 |
| 2022-02-25 | 0.05 | $0.07 | — |
| 2022-02-24 | 0.04 | $0.07 | — |
| 2022-02-23 | 0.04 | $0.07 | — |
| 2022-02-22 | 0.04 | $0.07 | 1000 |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.03 | $0.05 | — |
| 2022-02-15 | 0.03 | $0.05 | 3000 |
| 2022-02-14 | 0.03 | $0.05 | — |
| 2022-02-11 | 0.03 | $0.05 | 300 |
| 2022-02-10 | 0.03 | $0.07 | 70862 |
| 2022-02-09 | 0.03 | $0.04 | 14000 |
| 2022-02-08 | 0.03 | $0.03 | 29000 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.03 | 20000 |
| 2022-01-31 | 0.04 | $0.03 | 3846 |
| 2022-01-28 | 0.04 | $0.03 | 10000 |
| 2022-01-27 | 0.04 | $0.03 | 65000 |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.05 | $0.03 | 10000 |
| 2022-01-21 | 0.05 | $0.03 | — |
| 2022-01-20 | 0.05 | $0.03 | — |
| 2022-01-19 | 0.05 | $0.03 | 3993 |
| 2022-01-18 | 0.05 | $0.03 | — |
| 2022-01-14 | 0.05 | $0.03 | 157986 |
| 2022-01-13 | 0.05 | $0.04 | 138055 |
| 2022-01-12 | 0.05 | $0.03 | 120864 |
| 2022-01-11 | 0.06 | $0.04 | — |
| 2022-01-10 | 0.06 | $0.04 | 75000 |
| 2022-01-07 | 0.06 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.05 | $0.07 | — |
| 2022-01-04 | 0.06 | $0.07 | 7667 |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | 42000 |
| 2021-12-30 | 0.06 | $0.04 | — |
| 2021-12-29 | 0.06 | $0.04 | 1666 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | 28333 |
| 2021-12-22 | 0.06 | $0.05 | 43000 |
| 2021-12-21 | 0.07 | $0.05 | — |
| 2021-12-20 | 0.07 | $0.05 | — |
| 2021-12-17 | 0.07 | $0.05 | — |
| 2021-12-16 | 0.07 | $0.05 | — |
| 2021-12-15 | 0.07 | $0.05 | — |
| 2021-12-14 | 0.07 | $0.05 | — |
| 2021-12-13 | 0.07 | $0.05 | 100 |
| 2021-12-10 | 0.08 | $0.05 | 95750 |
| 2021-12-09 | 0.08 | $0.06 | — |
| 2021-12-08 | 0.08 | $0.06 | 2000 |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.09 | $0.08 | 1000 |
| 2021-11-30 | 0.09 | $0.08 | 15850 |
| 2021-11-29 | 0.09 | $0.06 | — |
| 2021-11-26 | 0.09 | $0.06 | — |
| 2021-11-24 | 0.09 | $0.06 | 93009 |
| 2021-11-23 | 0.09 | $0.13 | 5000 |
| 2021-11-22 | 0.09 | $0.07 | — |
| 2021-11-19 | 0.09 | $0.07 | 5768 |
| 2021-11-18 | 0.10 | $0.07 | — |
| 2021-11-17 | 0.10 | $0.07 | — |
| 2021-11-16 | 0.10 | $0.07 | 400 |
| 2021-11-15 | 0.10 | $0.10 | 150 |
| 2021-11-12 | 0.11 | $0.10 | — |
| 2021-11-11 | 0.11 | $0.10 | — |
| 2021-11-10 | 0.11 | $0.10 | — |
| 2021-11-09 | 0.11 | $0.10 | — |
| 2021-11-08 | 0.11 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | — |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.12 | $0.10 | 6100 |
| 2021-11-02 | 0.12 | $0.08 | 73509 |
| 2021-11-01 | 0.12 | $0.08 | 4999 |
| 2021-10-29 | 0.12 | $0.10 | — |
| 2021-10-28 | 0.12 | $0.10 | — |
| 2021-10-27 | 0.12 | $0.10 | — |
| 2021-10-26 | 0.12 | $0.10 | 20000 |
| 2021-10-25 | 0.12 | $0.10 | 31900 |
| 2021-10-22 | 0.12 | $0.13 | 52568 |
| 2021-10-21 | 0.12 | $0.14 | 9800 |
| 2021-10-20 | 0.12 | $0.14 | 38118 |
| 2021-10-19 | 0.12 | $0.13 | 9000 |
| 2021-10-18 | 0.12 | $0.14 | 47075 |
| 2021-10-15 | 0.12 | $0.13 | 37500 |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | — |
| 2021-10-11 | 0.11 | $0.12 | 12510 |
| 2021-10-08 | 0.10 | $0.14 | 33101 |
| 2021-10-07 | 0.10 | $0.14 | 13500 |
| 2021-10-06 | 0.09 | $0.14 | 18621 |
| 2021-10-05 | 0.09 | $0.10 | 5000 |
| 2021-10-04 | 0.09 | $0.10 | — |
| 2021-10-01 | 0.08 | $0.10 | 27310 |
| 2021-09-30 | 0.08 | $0.12 | 7879 |
| 2021-09-29 | 0.07 | $0.12 | 14000 |
| 2021-09-28 | 0.07 | $0.13 | 28035 |
| 2021-09-27 | 0.07 | $0.11 | 44310 |
| 2021-09-24 | 0.06 | $0.13 | 133800 |
| 2021-09-23 | 0.06 | $0.11 | 324198 |
| 2021-09-22 | 0.05 | $0.11 | 10000 |
| 2021-09-21 | 0.05 | $0.09 | 42020 |
| 2021-09-20 | 0.05 | $0.07 | 74425 |
| 2021-09-17 | 0.05 | $0.10 | 69331 |
| 2021-09-16 | 0.05 | $0.10 | 855474 |
| 2021-09-15 | 0.04 | $0.08 | 1.4M |
| 2021-09-14 | 0.04 | $0.04 | 10000 |
| 2021-09-13 | 0.04 | $0.04 | 9554 |
| 2021-09-10 | 0.04 | $0.04 | 20000 |
| 2021-09-09 | 0.04 | $0.04 | 7728 |
| 2021-09-08 | 0.04 | $0.04 | 30274 |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 17800 |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | 24000 |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | 5010 |
| 2021-08-27 | 0.04 | $0.03 | 8817 |
| 2021-08-26 | 0.04 | $0.03 | 1000 |
| 2021-08-25 | 0.04 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | — |
| 2021-08-20 | 0.04 | $0.05 | — |
| 2021-08-19 | 0.03 | $0.05 | 28350 |
| 2021-08-18 | 0.03 | $0.04 | 31710 |
| 2021-08-17 | 0.03 | $0.06 | — |
| 2021-08-16 | 0.03 | $0.06 | 35105 |
| 2021-08-13 | 0.03 | $0.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-10
Close Price
$0.02
Vol: 15000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.02 | 15000 |
| 2026-08-07 | 0.03 | $0.02 | 25000 |
| 2026-08-06 | 0.03 | $0.02 | 25000 |
| 2026-08-05 | 0.03 | $0.02 | — |
| 2026-08-04 | 0.03 | $0.02 | 15000 |
| 2026-08-03 | 0.03 | $0.02 | 15000 |
| 2026-07-31 | 0.03 | $0.02 | 15000 |
| 2026-07-30 | 0.03 | $0.02 | 55000 |
| 2026-07-29 | 0.03 | $0.02 | 137000 |
| 2026-07-28 | 0.03 | $0.03 | 32700 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.03 | $0.04 | 5000 |
| 2026-07-23 | 0.03 | $0.04 | 5000 |
| 2026-07-22 | 0.03 | $0.04 | — |
| 2026-07-21 | 0.03 | $0.04 | — |
| 2026-07-20 | 0.03 | $0.04 | 5000 |
| 2026-07-17 | 0.03 | $0.04 | 5000 |
| 2026-07-16 | 0.03 | $0.04 | 9700 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 5000 |
| 2026-07-13 | 0.03 | $0.03 | 5000 |
| 2026-07-10 | 0.03 | $0.03 | 5000 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 5000 |
| 2026-07-02 | 0.03 | $0.03 | 5000 |
| 2026-07-01 | 0.03 | $0.03 | 23955 |
| 2026-06-30 | 0.03 | $0.03 | 19800 |
| 2026-06-29 | 0.03 | $0.02 | 1000 |
| 2026-06-26 | 0.03 | $0.05 | 496 |
| 2026-06-25 | 0.03 | $0.02 | 10600 |
| 2026-06-24 | 0.03 | $0.04 | 6000 |
| 2026-06-23 | 0.03 | $0.04 | 6000 |
| 2026-06-22 | 0.03 | $0.04 | 6000 |
| 2026-06-18 | 0.03 | $0.03 | 6000 |
| 2026-06-17 | 0.03 | $0.03 | 24400 |
| 2026-06-16 | 0.03 | $0.05 | 5000 |
| 2026-06-15 | 0.03 | $0.05 | 5000 |
| 2026-06-12 | 0.02 | $0.04 | 121000 |
| 2026-06-11 | 0.02 | $0.03 | 115000 |
| 2026-06-10 | 0.02 | $0.03 | 10000 |
| 2026-06-09 | 0.02 | $0.03 | 40000 |
| 2026-06-08 | 0.02 | $0.03 | 66000 |
| 2026-06-05 | 0.02 | $0.03 | 70000 |
| 2026-06-04 | 0.02 | $0.03 | 41500 |
| 2026-06-03 | 0.02 | $0.03 | 107800 |
| 2026-06-02 | 0.02 | $0.02 | 20001 |
| 2026-06-01 | 0.02 | $0.02 | 20001 |
| 2026-05-29 | 0.01 | $0.02 | 60000 |
| 2026-05-28 | 0.01 | $0.02 | 10000 |
| 2026-05-27 | 0.01 | $0.02 | 63000 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 196900 |
| 2026-05-21 | 0.01 | $0.02 | 196900 |
| 2026-05-20 | 0.01 | $0.02 | 196900 |
| 2026-05-19 | 0.01 | $0.01 | 196900 |
| 2026-05-18 | 0.01 | $0.01 | 196900 |
| 2026-05-15 | 0.01 | $0.01 | 45000 |
| 2026-05-14 | 0.01 | $0.01 | 330401 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 99 |
| 2026-05-11 | 0.01 | $0.01 | 99 |
| 2026-05-08 | 0.01 | $0.01 | 99 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 99 |
| 2026-05-05 | 0.01 | $0.01 | 99 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 99 |
| 2026-04-30 | 0.01 | $0.01 | 99 |
| 2026-04-29 | 0.01 | $0.01 | 99 |
| 2026-04-28 | 0.01 | $0.01 | 99 |
| 2026-04-27 | 0.01 | $0.01 | 99 |
| 2026-04-24 | 0.01 | $0.01 | 99 |
| 2026-04-23 | 0.01 | $0.01 | 99 |
| 2026-04-22 | 0.01 | $0.01 | 5100 |
| 2026-04-21 | 0.01 | $0.01 | 99 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 99 |
| 2026-04-16 | 0.01 | $0.01 | 99 |
| 2026-04-15 | 0.01 | $0.01 | 99 |
| 2026-04-14 | 0.01 | $0.01 | 99 |
| 2026-04-13 | 0.01 | $0.01 | 99 |
| 2026-04-10 | 0.01 | $0.01 | 99 |
| 2026-04-09 | 0.01 | $0.01 | 99 |
| 2026-04-08 | 0.01 | $0.01 | 99 |
| 2026-04-07 | 0.01 | $0.01 | 99 |
| 2026-04-06 | 0.01 | $0.01 | 99 |
| 2026-04-02 | 0.01 | $0.01 | 99 |
| 2026-04-01 | 0.01 | $0.01 | 78180 |
| 2026-03-31 | 0.01 | $0.01 | 99 |
| 2026-03-30 | 0.01 | $0.01 | 291590 |
| 2026-03-27 | 0.01 | $0.00 | 10001 |
| 2026-03-26 | 0.01 | $0.01 | 10001 |
| 2026-03-25 | 0.01 | $0.01 | 10001 |
| 2026-03-24 | 0.01 | $0.01 | 10001 |
| 2026-03-23 | 0.01 | $0.01 | 10001 |
| 2026-03-20 | 0.01 | $0.01 | 10001 |
| 2026-03-19 | 0.01 | $0.01 | 10001 |
| 2026-03-18 | 0.01 | $0.01 | 10001 |
| 2026-03-17 | 0.01 | $0.01 | 10001 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10001 |
| 2026-03-12 | 0.01 | $0.01 | 10001 |
| 2026-03-11 | 0.01 | $0.01 | 10001 |
| 2026-03-10 | 0.01 | $0.01 | 10001 |
| 2026-03-09 | 0.01 | $0.01 | 10001 |
| 2026-03-06 | 0.01 | $0.01 | 10001 |
| 2026-03-05 | 0.01 | $0.01 | 13301 |
| 2026-03-04 | 0.01 | $0.00 | 48699 |
| 2026-03-03 | 0.01 | $0.00 | 48699 |
| 2026-03-02 | 0.01 | $0.00 | 48699 |
| 2026-02-27 | 0.01 | $0.00 | 48699 |
| 2026-02-26 | 0.01 | $0.00 | 48699 |
| 2026-02-25 | 0.01 | $0.00 | 48699 |
| 2026-02-24 | 0.01 | $0.00 | 48699 |
| 2026-02-23 | 0.01 | $0.00 | 48699 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 1337 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 48699 |
| 2026-02-04 | 0.01 | $0.01 | 48699 |
| 2026-02-03 | 0.01 | $0.01 | 48699 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 48699 |
| 2026-01-28 | 0.01 | $0.01 | 48699 |
| 2026-01-27 | 0.01 | $0.01 | 48699 |
| 2026-01-26 | 0.01 | $0.01 | 48699 |
| 2026-01-23 | 0.01 | $0.01 | 58699 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 1000 |
| 2026-01-12 | 0.01 | $0.01 | 1000 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.01 | $0.01 | 1000 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4900 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 1 |
| 2025-12-30 | 0.01 | $0.01 | 1 |
| 2025-12-29 | 0.01 | $0.01 | 1 |
| 2025-12-26 | 0.01 | $0.01 | 1 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1 |
| 2025-12-22 | 0.01 | $0.01 | 1 |
| 2025-12-19 | 0.01 | $0.01 | 1 |
| 2025-12-18 | 0.01 | $0.01 | 1 |
| 2025-12-17 | 0.01 | $0.01 | 1 |
| 2025-12-16 | 0.01 | $0.01 | 1 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1 |
| 2025-12-09 | 0.01 | $0.01 | 1 |
| 2025-12-08 | 0.01 | $0.01 | 1 |
| 2025-12-05 | 0.01 | $0.01 | 1 |
| 2025-12-04 | 0.01 | $0.01 | 300 |
| 2025-12-03 | 0.01 | $0.01 | 300 |
| 2025-12-02 | 0.01 | $0.01 | 300 |
| 2025-12-01 | 0.01 | $0.01 | 300 |
| 2025-11-28 | 0.01 | $0.01 | 300 |
| 2025-11-26 | 0.01 | $0.01 | 300 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 300 |
| 2025-11-21 | 0.01 | $0.01 | 300 |
| 2025-11-20 | 0.01 | $0.01 | 300 |
| 2025-11-19 | 0.01 | $0.01 | 300 |
| 2025-11-18 | 0.01 | $0.01 | 300 |
| 2025-11-17 | 0.01 | $0.01 | 300 |
| 2025-11-14 | 0.01 | $0.01 | 300 |
| 2025-11-13 | 0.01 | $0.01 | 300 |
| 2025-11-12 | 0.01 | $0.01 | 300 |
| 2025-11-11 | 0.01 | $0.01 | 300 |
| 2025-11-10 | 0.01 | $0.01 | 300 |
| 2025-11-07 | 0.01 | $0.01 | 300 |
| 2025-11-06 | 0.01 | $0.01 | 300 |
| 2025-11-05 | 0.01 | $0.01 | 300 |
| 2025-11-04 | 0.01 | $0.01 | 300 |
| 2025-11-03 | 0.01 | $0.01 | 300 |
| 2025-10-31 | 0.01 | $0.01 | 300 |
| 2025-10-30 | 0.01 | $0.01 | 300 |
| 2025-10-29 | 0.01 | $0.01 | 300 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 10000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 300 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 20000 |
| 2025-09-22 | 0.01 | $0.01 | 2500 |
| 2025-09-19 | 0.01 | $0.01 | 160200 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 111500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 271500 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 15850 |
| 2025-08-22 | 0.01 | $0.01 | 250 |
| 2025-08-21 | 0.01 | $0.01 | 250 |
| 2025-08-20 | 0.01 | $0.01 | 9000 |
| 2025-08-19 | 0.01 | $0.01 | 250 |
| 2025-08-18 | 0.01 | $0.01 | 45000 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 9645 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 250 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 546 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 105 |
| 2025-07-25 | 0.01 | $0.01 | 10000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 105 |
| 2025-07-18 | 0.01 | $0.01 | 105 |
| 2025-07-17 | 0.01 | $0.01 | 105 |
| 2025-07-16 | 0.01 | $0.01 | 105 |
| 2025-07-15 | 0.01 | $0.01 | 105 |
| 2025-07-14 | 0.01 | $0.01 | 105 |
| 2025-07-11 | 0.01 | $0.01 | 105 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 105 |
| 2025-07-08 | 0.01 | $0.01 | 105 |
| 2025-07-07 | 0.01 | $0.01 | 105 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 105 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 5105 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 10000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 118 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 236 |
| 2025-05-21 | 0.01 | $0.01 | 5850 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 200 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 310210 |
| 2025-04-28 | 0.00 | $0.01 | 1.6M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 64000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 17500 |
| 2025-04-07 | 0.00 | $0.00 | 17500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 17500 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 17500 |
| 2025-03-28 | 0.00 | $0.00 | 17500 |
| 2025-03-27 | 0.00 | $0.00 | 17500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 17500 |
| 2025-03-21 | 0.00 | $0.00 | 17500 |
| 2025-03-20 | 0.00 | $0.00 | 17500 |
| 2025-03-19 | 0.00 | $0.00 | 95000 |
| 2025-03-18 | 0.00 | $0.00 | 17500 |
| 2025-03-17 | 0.00 | $0.00 | 17500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 29200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 29200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 29200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 29200 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 29200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 29200 |
| 2025-02-18 | 0.00 | $0.00 | 29200 |
| 2025-02-14 | 0.00 | $0.00 | 29200 |
| 2025-02-13 | 0.00 | $0.00 | 29200 |
| 2025-02-12 | 0.00 | $0.00 | 29200 |
| 2025-02-11 | 0.00 | $0.00 | 29200 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 29200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 29200 |
| 2025-02-04 | 0.00 | $0.00 | 29200 |
| 2025-02-03 | 0.00 | $0.00 | 1488 |
| 2025-01-31 | 0.00 | $0.00 | 29200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 29200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 29200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 29200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 29200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 29200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 29200 |
| 2025-01-03 | 0.00 | $0.00 | 29200 |
| 2025-01-02 | 0.00 | $0.00 | 29200 |
| 2024-12-31 | 0.00 | $0.00 | 29200 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 29200 |
| 2024-12-26 | 0.00 | $0.00 | 29200 |
| 2024-12-24 | 0.00 | $0.00 | 29200 |
| 2024-12-23 | 0.00 | $0.00 | 29200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | 29200 |
| 2024-12-17 | 0.01 | $0.00 | 29200 |
| 2024-12-16 | 0.01 | $0.00 | 29200 |
| 2024-12-13 | 0.01 | $0.00 | 29200 |
| 2024-12-12 | 0.01 | $0.00 | 29200 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 65000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 45000 |
| 2024-11-29 | 0.01 | $0.01 | 45000 |
| 2024-11-27 | 0.01 | $0.01 | 45000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 45000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 45000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 45000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 45000 |
| 2024-11-07 | 0.01 | $0.01 | 45000 |
| 2024-11-06 | 0.01 | $0.01 | 45000 |
| 2024-11-05 | 0.01 | $0.01 | 45000 |
| 2024-11-04 | 0.01 | $0.01 | 45000 |
| 2024-11-01 | 0.01 | $0.01 | 45000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 45000 |
| 2024-10-29 | 0.01 | $0.01 | 45000 |
| 2024-10-28 | 0.01 | $0.01 | 45000 |
| 2024-10-25 | 0.01 | $0.01 | 45000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 45000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 45000 |
| 2024-10-18 | 0.01 | $0.01 | 45000 |
| 2024-10-17 | 0.01 | $0.01 | 90200 |
| 2024-10-16 | 0.02 | $0.01 | 25000 |
| 2024-10-15 | 0.02 | $0.01 | 72131 |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | — |
| 2024-10-04 | 0.02 | $0.01 | 10000 |
| 2024-10-03 | 0.02 | $0.01 | 10000 |
| 2024-10-02 | 0.02 | $0.01 | 15085 |
| 2024-10-01 | 0.02 | $0.01 | 40000 |
| 2024-09-30 | 0.02 | $0.01 | 489600 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.03 | $0.02 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 50000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 50000 |
| 2024-09-11 | 0.03 | $0.03 | 50000 |
| 2024-09-10 | 0.03 | $0.03 | 50000 |
| 2024-09-09 | 0.03 | $0.03 | 50000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 50000 |
| 2024-09-04 | 0.03 | $0.03 | 50000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 50000 |
| 2024-08-29 | 0.03 | $0.03 | 50000 |
| 2024-08-28 | 0.03 | $0.03 | 50000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 50000 |
| 2024-08-23 | 0.03 | $0.03 | 50000 |
| 2024-08-22 | 0.03 | $0.03 | 50000 |
| 2024-08-21 | 0.03 | $0.02 | 50000 |
| 2024-08-20 | 0.03 | $0.02 | 229170 |
| 2024-08-19 | 0.03 | $0.03 | 9005 |
| 2024-08-16 | 0.03 | $0.03 | 9005 |
| 2024-08-15 | 0.03 | $0.03 | 9005 |
| 2024-08-14 | 0.03 | $0.03 | 9005 |
| 2024-08-13 | 0.03 | $0.03 | 9005 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 9005 |
| 2024-08-08 | 0.03 | $0.03 | 9005 |
| 2024-08-07 | 0.03 | $0.03 | 9005 |
| 2024-08-06 | 0.03 | $0.03 | 9005 |
| 2024-08-05 | 0.03 | $0.03 | 9005 |
| 2024-08-02 | 0.03 | $0.03 | 9005 |
| 2024-08-01 | 0.03 | $0.03 | 7100 |
| 2024-07-31 | 0.03 | $0.03 | 9005 |
| 2024-07-30 | 0.03 | $0.03 | 9005 |
| 2024-07-29 | 0.03 | $0.03 | 9005 |
| 2024-07-26 | 0.03 | $0.03 | 9005 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 9005 |
| 2024-07-18 | 0.03 | $0.03 | 9005 |
| 2024-07-15 | 0.03 | $0.03 | 6500 |
| 2024-07-12 | 0.03 | $0.03 | 9005 |
| 2024-06-28 | 0.03 | $0.01 | 48000 |
| 2024-06-21 | 0.03 | $0.03 | 105 |
| 2024-06-20 | 0.03 | $0.03 | 5000 |
| 2024-06-12 | 0.03 | $0.03 | 26360 |
| 2024-04-29 | 0.03 | $0.03 | 245 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-03-15 | 0.03 | $0.03 | 7766 |
| 2024-02-29 | 0.03 | $0.04 | 18800 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | 400 |
| 2024-02-08 | 0.02 | $0.03 | 1000 |
| 2024-01-31 | 0.02 | $0.03 | 25011 |
| 2024-01-29 | 0.02 | $0.03 | 12500 |
| 2024-01-19 | 0.02 | $0.03 | 12500 |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 30374 |
| 2023-12-11 | 0.02 | $0.04 | 10000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 200 |
| 2023-11-10 | 0.02 | $0.04 | 5000 |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | — |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.03 | $0.01 | 125 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 10000 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 20000 |
| 2023-09-15 | 0.03 | $0.02 | 124 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 10000 |
| 2023-08-25 | 0.03 | $0.04 | 1000 |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 15000 |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | 3000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 300 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | 274043 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.02 | $0.02 | 54000 |
| 2023-05-01 | 0.02 | $0.02 | 10000 |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | 7000 |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | 35000 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 8443 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 157047 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 12000 |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.03 | $0.01 | 331800 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 625 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 3900 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 1000 |
| 2023-03-01 | 0.03 | $0.03 | 19100 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 5000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 120 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | 150 |
| 2023-02-13 | 0.03 | $0.03 | 2500 |
| 2023-02-10 | 0.02 | $0.02 | 11000 |
| 2023-02-09 | 0.02 | $0.03 | 43000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.03 | $0.02 | 11000 |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.02 | $0.04 | — |
| 2023-01-31 | 0.02 | $0.04 | 22000 |
| 2023-01-30 | 0.02 | $0.04 | 12500 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | 60035 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | 200 |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 421365 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 24995 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 15000 |
| 2022-10-24 | 0.03 | $0.03 | 15000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 46800 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 20000 |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | 80000 |
| 2022-09-15 | 0.04 | $0.05 | — |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | 5000 |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.05 | $0.03 | — |
| 2022-08-30 | 0.05 | $0.03 | — |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | — |
| 2022-08-25 | 0.05 | $0.03 | — |
| 2022-08-24 | 0.06 | $0.03 | 500 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 12000 |
| 2022-08-05 | 0.06 | $0.06 | 500 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | — |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | — |
| 2022-07-07 | 0.04 | $0.06 | — |
| 2022-07-06 | 0.04 | $0.06 | — |
| 2022-07-05 | 0.04 | $0.06 | — |
| 2022-07-01 | 0.04 | $0.06 | — |
| 2022-06-30 | 0.04 | $0.06 | — |
| 2022-06-29 | 0.03 | $0.06 | 16200 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 54206 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | 8164 |
| 2022-05-19 | 0.04 | $0.04 | 10000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.05 | $0.04 | — |
| 2022-04-29 | 0.05 | $0.04 | — |
| 2022-04-28 | 0.05 | $0.04 | — |
| 2022-04-27 | 0.05 | $0.04 | — |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | — |
| 2022-04-21 | 0.05 | $0.04 | 32400 |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 22758 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 10000 |
| 2022-03-30 | 0.06 | $0.05 | — |
| 2022-03-29 | 0.06 | $0.05 | — |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | 500 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | 22750 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | — |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.05 | $0.07 | 1007 |
| 2022-02-25 | 0.05 | $0.07 | — |
| 2022-02-24 | 0.05 | $0.07 | — |
| 2022-02-23 | 0.05 | $0.07 | — |
| 2022-02-22 | 0.05 | $0.07 | 1000 |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | 3000 |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.04 | $0.05 | 300 |
| 2022-02-10 | 0.04 | $0.07 | 70862 |
| 2022-02-09 | 0.03 | $0.04 | 14000 |
| 2022-02-08 | 0.03 | $0.03 | 29000 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 20000 |
| 2022-01-31 | 0.04 | $0.03 | 3846 |
| 2022-01-28 | 0.04 | $0.03 | 10000 |
| 2022-01-27 | 0.04 | $0.03 | 65000 |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | 10000 |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.05 | $0.03 | — |
| 2022-01-19 | 0.05 | $0.03 | 3993 |
| 2022-01-18 | 0.05 | $0.03 | — |
| 2022-01-14 | 0.05 | $0.03 | 157986 |
| 2022-01-13 | 0.05 | $0.04 | 138055 |
| 2022-01-12 | 0.06 | $0.03 | 120864 |
| 2022-01-11 | 0.06 | $0.04 | — |
| 2022-01-10 | 0.06 | $0.04 | 75000 |
| 2022-01-07 | 0.06 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | — |
| 2022-01-04 | 0.06 | $0.07 | 7667 |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | 42000 |
| 2021-12-30 | 0.06 | $0.04 | — |
| 2021-12-29 | 0.06 | $0.04 | 1666 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | 28333 |
| 2021-12-22 | 0.06 | $0.05 | 43000 |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | — |
| 2021-12-17 | 0.07 | $0.05 | — |
| 2021-12-16 | 0.07 | $0.05 | — |
| 2021-12-15 | 0.07 | $0.05 | — |
| 2021-12-14 | 0.07 | $0.05 | — |
| 2021-12-13 | 0.07 | $0.05 | 100 |
| 2021-12-10 | 0.08 | $0.05 | 95750 |
| 2021-12-09 | 0.08 | $0.06 | — |
| 2021-12-08 | 0.08 | $0.06 | 2000 |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | 1000 |
| 2021-11-30 | 0.08 | $0.08 | 15850 |
| 2021-11-29 | 0.09 | $0.06 | — |
| 2021-11-26 | 0.09 | $0.06 | — |
| 2021-11-24 | 0.09 | $0.06 | 93009 |
| 2021-11-23 | 0.09 | $0.13 | 5000 |
| 2021-11-22 | 0.09 | $0.07 | — |
| 2021-11-19 | 0.09 | $0.07 | 5768 |
| 2021-11-18 | 0.10 | $0.07 | — |
| 2021-11-17 | 0.10 | $0.07 | — |
| 2021-11-16 | 0.10 | $0.07 | 400 |
| 2021-11-15 | 0.10 | $0.10 | 150 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | — |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | 6100 |
| 2021-11-02 | 0.11 | $0.08 | 73509 |
| 2021-11-01 | 0.11 | $0.08 | 4999 |
| 2021-10-29 | 0.11 | $0.10 | — |
| 2021-10-28 | 0.11 | $0.10 | — |
| 2021-10-27 | 0.12 | $0.10 | — |
| 2021-10-26 | 0.12 | $0.10 | 20000 |
| 2021-10-25 | 0.12 | $0.10 | 31900 |
| 2021-10-22 | 0.12 | $0.13 | 52568 |
| 2021-10-21 | 0.12 | $0.14 | 9800 |
| 2021-10-20 | 0.12 | $0.14 | 38118 |
| 2021-10-19 | 0.12 | $0.13 | 9000 |
| 2021-10-18 | 0.11 | $0.14 | 47075 |
| 2021-10-15 | 0.11 | $0.13 | 37500 |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | — |
| 2021-10-11 | 0.11 | $0.12 | 12510 |
| 2021-10-08 | 0.10 | $0.14 | 33101 |
| 2021-10-07 | 0.10 | $0.14 | 13500 |
| 2021-10-06 | 0.10 | $0.14 | 18621 |
| 2021-10-05 | 0.09 | $0.10 | 5000 |
| 2021-10-04 | 0.09 | $0.10 | — |
| 2021-10-01 | 0.09 | $0.10 | 27310 |
| 2021-09-30 | 0.09 | $0.12 | 7879 |
| 2021-09-29 | 0.09 | $0.12 | 14000 |
| 2021-09-28 | 0.08 | $0.13 | 28035 |
| 2021-09-27 | 0.08 | $0.11 | 44310 |
| 2021-09-24 | 0.07 | $0.13 | 133800 |
| 2021-09-23 | 0.07 | $0.11 | 324198 |
| 2021-09-22 | 0.06 | $0.11 | 10000 |
| 2021-09-21 | 0.06 | $0.09 | 42020 |
| 2021-09-20 | 0.06 | $0.07 | 74425 |
| 2021-09-17 | 0.05 | $0.10 | 69331 |
| 2021-09-16 | 0.05 | $0.10 | 855474 |
| 2021-09-15 | 0.04 | $0.08 | 1.4M |
| 2021-09-14 | 0.04 | $0.04 | 10000 |
| 2021-09-13 | 0.04 | $0.04 | 9554 |
| 2021-09-10 | 0.04 | $0.04 | 20000 |
| 2021-09-09 | 0.04 | $0.04 | 7728 |
| 2021-09-08 | 0.04 | $0.04 | 30274 |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 17800 |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | 24000 |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | 5010 |
| 2021-08-27 | 0.04 | $0.03 | 8817 |
| 2021-08-26 | 0.04 | $0.03 | 1000 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | — |
| 2021-08-20 | 0.04 | $0.05 | — |
| 2021-08-19 | 0.04 | $0.05 | 28350 |
| 2021-08-18 | 0.04 | $0.04 | 31710 |
| 2021-08-17 | 0.04 | $0.06 | — |
| 2021-08-16 | 0.04 | $0.06 | 35105 |
| 2021-08-13 | 0.04 | $0.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-10
Close Price
$0.02
Vol: 15000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.02 | 15000 |
| 2026-08-07 | 0.03 | $0.02 | 25000 |
| 2026-08-06 | 0.03 | $0.02 | 25000 |
| 2026-08-05 | 0.03 | $0.02 | — |
| 2026-08-04 | 0.03 | $0.02 | 15000 |
| 2026-08-03 | 0.03 | $0.02 | 15000 |
| 2026-07-31 | 0.03 | $0.02 | 15000 |
| 2026-07-30 | 0.03 | $0.02 | 55000 |
| 2026-07-29 | 0.03 | $0.02 | 137000 |
| 2026-07-28 | 0.04 | $0.03 | 32700 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 5000 |
| 2026-07-23 | 0.03 | $0.04 | 5000 |
| 2026-07-22 | 0.03 | $0.04 | — |
| 2026-07-21 | 0.03 | $0.04 | — |
| 2026-07-20 | 0.03 | $0.04 | 5000 |
| 2026-07-17 | 0.03 | $0.04 | 5000 |
| 2026-07-16 | 0.03 | $0.04 | 9700 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 5000 |
| 2026-07-13 | 0.03 | $0.03 | 5000 |
| 2026-07-10 | 0.03 | $0.03 | 5000 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 5000 |
| 2026-07-02 | 0.03 | $0.03 | 5000 |
| 2026-07-01 | 0.03 | $0.03 | 23955 |
| 2026-06-30 | 0.04 | $0.03 | 19800 |
| 2026-06-29 | 0.04 | $0.02 | 1000 |
| 2026-06-26 | 0.04 | $0.05 | 496 |
| 2026-06-25 | 0.04 | $0.02 | 10600 |
| 2026-06-24 | 0.04 | $0.04 | 6000 |
| 2026-06-23 | 0.03 | $0.04 | 6000 |
| 2026-06-22 | 0.03 | $0.04 | 6000 |
| 2026-06-18 | 0.03 | $0.03 | 6000 |
| 2026-06-17 | 0.03 | $0.03 | 24400 |
| 2026-06-16 | 0.03 | $0.05 | 5000 |
| 2026-06-15 | 0.03 | $0.05 | 5000 |
| 2026-06-12 | 0.03 | $0.04 | 121000 |
| 2026-06-11 | 0.02 | $0.03 | 115000 |
| 2026-06-10 | 0.02 | $0.03 | 10000 |
| 2026-06-09 | 0.02 | $0.03 | 40000 |
| 2026-06-08 | 0.02 | $0.03 | 66000 |
| 2026-06-05 | 0.02 | $0.03 | 70000 |
| 2026-06-04 | 0.02 | $0.03 | 41500 |
| 2026-06-03 | 0.02 | $0.03 | 107800 |
| 2026-06-02 | 0.02 | $0.02 | 20001 |
| 2026-06-01 | 0.02 | $0.02 | 20001 |
| 2026-05-29 | 0.02 | $0.02 | 60000 |
| 2026-05-28 | 0.01 | $0.02 | 10000 |
| 2026-05-27 | 0.01 | $0.02 | 63000 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 196900 |
| 2026-05-21 | 0.01 | $0.02 | 196900 |
| 2026-05-20 | 0.01 | $0.02 | 196900 |
| 2026-05-19 | 0.01 | $0.01 | 196900 |
| 2026-05-18 | 0.01 | $0.01 | 196900 |
| 2026-05-15 | 0.01 | $0.01 | 45000 |
| 2026-05-14 | 0.01 | $0.01 | 330401 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 99 |
| 2026-05-11 | 0.01 | $0.01 | 99 |
| 2026-05-08 | 0.01 | $0.01 | 99 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 99 |
| 2026-05-05 | 0.01 | $0.01 | 99 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 99 |
| 2026-04-30 | 0.01 | $0.01 | 99 |
| 2026-04-29 | 0.01 | $0.01 | 99 |
| 2026-04-28 | 0.01 | $0.01 | 99 |
| 2026-04-27 | 0.01 | $0.01 | 99 |
| 2026-04-24 | 0.01 | $0.01 | 99 |
| 2026-04-23 | 0.01 | $0.01 | 99 |
| 2026-04-22 | 0.01 | $0.01 | 5100 |
| 2026-04-21 | 0.01 | $0.01 | 99 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 99 |
| 2026-04-16 | 0.01 | $0.01 | 99 |
| 2026-04-15 | 0.01 | $0.01 | 99 |
| 2026-04-14 | 0.01 | $0.01 | 99 |
| 2026-04-13 | 0.01 | $0.01 | 99 |
| 2026-04-10 | 0.01 | $0.01 | 99 |
| 2026-04-09 | 0.01 | $0.01 | 99 |
| 2026-04-08 | 0.01 | $0.01 | 99 |
| 2026-04-07 | 0.01 | $0.01 | 99 |
| 2026-04-06 | 0.01 | $0.01 | 99 |
| 2026-04-02 | 0.01 | $0.01 | 99 |
| 2026-04-01 | 0.01 | $0.01 | 78180 |
| 2026-03-31 | 0.01 | $0.01 | 99 |
| 2026-03-30 | 0.01 | $0.01 | 291590 |
| 2026-03-27 | 0.01 | $0.00 | 10001 |
| 2026-03-26 | 0.01 | $0.01 | 10001 |
| 2026-03-25 | 0.01 | $0.01 | 10001 |
| 2026-03-24 | 0.01 | $0.01 | 10001 |
| 2026-03-23 | 0.01 | $0.01 | 10001 |
| 2026-03-20 | 0.01 | $0.01 | 10001 |
| 2026-03-19 | 0.01 | $0.01 | 10001 |
| 2026-03-18 | 0.01 | $0.01 | 10001 |
| 2026-03-17 | 0.01 | $0.01 | 10001 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10001 |
| 2026-03-12 | 0.01 | $0.01 | 10001 |
| 2026-03-11 | 0.01 | $0.01 | 10001 |
| 2026-03-10 | 0.00 | $0.01 | 10001 |
| 2026-03-09 | 0.00 | $0.01 | 10001 |
| 2026-03-06 | 0.00 | $0.01 | 10001 |
| 2026-03-05 | 0.00 | $0.01 | 13301 |
| 2026-03-04 | 0.00 | $0.00 | 48699 |
| 2026-03-03 | 0.00 | $0.00 | 48699 |
| 2026-03-02 | 0.01 | $0.00 | 48699 |
| 2026-02-27 | 0.01 | $0.00 | 48699 |
| 2026-02-26 | 0.01 | $0.00 | 48699 |
| 2026-02-25 | 0.01 | $0.00 | 48699 |
| 2026-02-24 | 0.01 | $0.00 | 48699 |
| 2026-02-23 | 0.01 | $0.00 | 48699 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 1337 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 48699 |
| 2026-02-04 | 0.01 | $0.01 | 48699 |
| 2026-02-03 | 0.01 | $0.01 | 48699 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 48699 |
| 2026-01-28 | 0.01 | $0.01 | 48699 |
| 2026-01-27 | 0.01 | $0.01 | 48699 |
| 2026-01-26 | 0.01 | $0.01 | 48699 |
| 2026-01-23 | 0.01 | $0.01 | 58699 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 1000 |
| 2026-01-12 | 0.01 | $0.01 | 1000 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.01 | $0.01 | 1000 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4900 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 1 |
| 2025-12-30 | 0.01 | $0.01 | 1 |
| 2025-12-29 | 0.01 | $0.01 | 1 |
| 2025-12-26 | 0.01 | $0.01 | 1 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1 |
| 2025-12-22 | 0.01 | $0.01 | 1 |
| 2025-12-19 | 0.01 | $0.01 | 1 |
| 2025-12-18 | 0.01 | $0.01 | 1 |
| 2025-12-17 | 0.01 | $0.01 | 1 |
| 2025-12-16 | 0.01 | $0.01 | 1 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1 |
| 2025-12-09 | 0.01 | $0.01 | 1 |
| 2025-12-08 | 0.01 | $0.01 | 1 |
| 2025-12-05 | 0.01 | $0.01 | 1 |
| 2025-12-04 | 0.01 | $0.01 | 300 |
| 2025-12-03 | 0.01 | $0.01 | 300 |
| 2025-12-02 | 0.01 | $0.01 | 300 |
| 2025-12-01 | 0.01 | $0.01 | 300 |
| 2025-11-28 | 0.01 | $0.01 | 300 |
| 2025-11-26 | 0.01 | $0.01 | 300 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 300 |
| 2025-11-21 | 0.01 | $0.01 | 300 |
| 2025-11-20 | 0.01 | $0.01 | 300 |
| 2025-11-19 | 0.01 | $0.01 | 300 |
| 2025-11-18 | 0.01 | $0.01 | 300 |
| 2025-11-17 | 0.01 | $0.01 | 300 |
| 2025-11-14 | 0.01 | $0.01 | 300 |
| 2025-11-13 | 0.01 | $0.01 | 300 |
| 2025-11-12 | 0.01 | $0.01 | 300 |
| 2025-11-11 | 0.01 | $0.01 | 300 |
| 2025-11-10 | 0.01 | $0.01 | 300 |
| 2025-11-07 | 0.01 | $0.01 | 300 |
| 2025-11-06 | 0.01 | $0.01 | 300 |
| 2025-11-05 | 0.01 | $0.01 | 300 |
| 2025-11-04 | 0.01 | $0.01 | 300 |
| 2025-11-03 | 0.01 | $0.01 | 300 |
| 2025-10-31 | 0.01 | $0.01 | 300 |
| 2025-10-30 | 0.01 | $0.01 | 300 |
| 2025-10-29 | 0.01 | $0.01 | 300 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 10000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 300 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 20000 |
| 2025-09-22 | 0.01 | $0.01 | 2500 |
| 2025-09-19 | 0.01 | $0.01 | 160200 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 111500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 271500 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 15850 |
| 2025-08-22 | 0.01 | $0.01 | 250 |
| 2025-08-21 | 0.01 | $0.01 | 250 |
| 2025-08-20 | 0.01 | $0.01 | 9000 |
| 2025-08-19 | 0.01 | $0.01 | 250 |
| 2025-08-18 | 0.01 | $0.01 | 45000 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 9645 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 250 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 546 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 105 |
| 2025-07-25 | 0.01 | $0.01 | 10000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 105 |
| 2025-07-18 | 0.01 | $0.01 | 105 |
| 2025-07-17 | 0.01 | $0.01 | 105 |
| 2025-07-16 | 0.01 | $0.01 | 105 |
| 2025-07-15 | 0.01 | $0.01 | 105 |
| 2025-07-14 | 0.01 | $0.01 | 105 |
| 2025-07-11 | 0.01 | $0.01 | 105 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 105 |
| 2025-07-08 | 0.01 | $0.01 | 105 |
| 2025-07-07 | 0.01 | $0.01 | 105 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 105 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 5105 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 10000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 118 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 236 |
| 2025-05-21 | 0.01 | $0.01 | 5850 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 200 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 310210 |
| 2025-04-28 | 0.00 | $0.01 | 1.6M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 64000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 17500 |
| 2025-04-07 | 0.00 | $0.00 | 17500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 17500 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 17500 |
| 2025-03-28 | 0.00 | $0.00 | 17500 |
| 2025-03-27 | 0.00 | $0.00 | 17500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 17500 |
| 2025-03-21 | 0.00 | $0.00 | 17500 |
| 2025-03-20 | 0.00 | $0.00 | 17500 |
| 2025-03-19 | 0.00 | $0.00 | 95000 |
| 2025-03-18 | 0.00 | $0.00 | 17500 |
| 2025-03-17 | 0.00 | $0.00 | 17500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 29200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 29200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 29200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 29200 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 29200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 29200 |
| 2025-02-18 | 0.00 | $0.00 | 29200 |
| 2025-02-14 | 0.00 | $0.00 | 29200 |
| 2025-02-13 | 0.00 | $0.00 | 29200 |
| 2025-02-12 | 0.00 | $0.00 | 29200 |
| 2025-02-11 | 0.00 | $0.00 | 29200 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 29200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 29200 |
| 2025-02-04 | 0.00 | $0.00 | 29200 |
| 2025-02-03 | 0.00 | $0.00 | 1488 |
| 2025-01-31 | 0.00 | $0.00 | 29200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 29200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 29200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 29200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 29200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 29200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 29200 |
| 2025-01-03 | 0.00 | $0.00 | 29200 |
| 2025-01-02 | 0.00 | $0.00 | 29200 |
| 2024-12-31 | 0.00 | $0.00 | 29200 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 29200 |
| 2024-12-26 | 0.00 | $0.00 | 29200 |
| 2024-12-24 | 0.00 | $0.00 | 29200 |
| 2024-12-23 | 0.00 | $0.00 | 29200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 29200 |
| 2024-12-17 | 0.01 | $0.00 | 29200 |
| 2024-12-16 | 0.01 | $0.00 | 29200 |
| 2024-12-13 | 0.01 | $0.00 | 29200 |
| 2024-12-12 | 0.01 | $0.00 | 29200 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 65000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 45000 |
| 2024-11-29 | 0.01 | $0.01 | 45000 |
| 2024-11-27 | 0.01 | $0.01 | 45000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 45000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 45000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 45000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 45000 |
| 2024-11-07 | 0.01 | $0.01 | 45000 |
| 2024-11-06 | 0.01 | $0.01 | 45000 |
| 2024-11-05 | 0.01 | $0.01 | 45000 |
| 2024-11-04 | 0.01 | $0.01 | 45000 |
| 2024-11-01 | 0.01 | $0.01 | 45000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 45000 |
| 2024-10-29 | 0.01 | $0.01 | 45000 |
| 2024-10-28 | 0.01 | $0.01 | 45000 |
| 2024-10-25 | 0.01 | $0.01 | 45000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 45000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 45000 |
| 2024-10-18 | 0.01 | $0.01 | 45000 |
| 2024-10-17 | 0.01 | $0.01 | 90200 |
| 2024-10-16 | 0.01 | $0.01 | 25000 |
| 2024-10-15 | 0.01 | $0.01 | 72131 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 10000 |
| 2024-10-09 | 0.02 | $0.01 | 10000 |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | — |
| 2024-10-04 | 0.02 | $0.01 | 10000 |
| 2024-10-03 | 0.02 | $0.01 | 10000 |
| 2024-10-02 | 0.02 | $0.01 | 15085 |
| 2024-10-01 | 0.02 | $0.01 | 40000 |
| 2024-09-30 | 0.02 | $0.01 | 489600 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 50000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 50000 |
| 2024-09-11 | 0.03 | $0.03 | 50000 |
| 2024-09-10 | 0.03 | $0.03 | 50000 |
| 2024-09-09 | 0.03 | $0.03 | 50000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 50000 |
| 2024-09-04 | 0.03 | $0.03 | 50000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 50000 |
| 2024-08-29 | 0.03 | $0.03 | 50000 |
| 2024-08-28 | 0.03 | $0.03 | 50000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 50000 |
| 2024-08-23 | 0.03 | $0.03 | 50000 |
| 2024-08-22 | 0.03 | $0.03 | 50000 |
| 2024-08-21 | 0.03 | $0.02 | 50000 |
| 2024-08-20 | 0.03 | $0.02 | 229170 |
| 2024-08-19 | 0.03 | $0.03 | 9005 |
| 2024-08-16 | 0.03 | $0.03 | 9005 |
| 2024-08-15 | 0.03 | $0.03 | 9005 |
| 2024-08-14 | 0.03 | $0.03 | 9005 |
| 2024-08-13 | 0.03 | $0.03 | 9005 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 9005 |
| 2024-08-08 | 0.03 | $0.03 | 9005 |
| 2024-08-07 | 0.03 | $0.03 | 9005 |
| 2024-08-06 | 0.03 | $0.03 | 9005 |
| 2024-08-05 | 0.03 | $0.03 | 9005 |
| 2024-08-02 | 0.03 | $0.03 | 9005 |
| 2024-08-01 | 0.03 | $0.03 | 7100 |
| 2024-07-31 | 0.03 | $0.03 | 9005 |
| 2024-07-30 | 0.03 | $0.03 | 9005 |
| 2024-07-29 | 0.03 | $0.03 | 9005 |
| 2024-07-26 | 0.03 | $0.03 | 9005 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 9005 |
| 2024-07-18 | 0.03 | $0.03 | 9005 |
| 2024-07-15 | 0.03 | $0.03 | 6500 |
| 2024-07-12 | 0.03 | $0.03 | 9005 |
| 2024-06-28 | 0.03 | $0.01 | 48000 |
| 2024-06-21 | 0.03 | $0.03 | 105 |
| 2024-06-20 | 0.03 | $0.03 | 5000 |
| 2024-06-12 | 0.03 | $0.03 | 26360 |
| 2024-04-29 | 0.03 | $0.03 | 245 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-03-15 | 0.03 | $0.03 | 7766 |
| 2024-02-29 | 0.03 | $0.04 | 18800 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 400 |
| 2024-02-08 | 0.03 | $0.03 | 1000 |
| 2024-01-31 | 0.03 | $0.03 | 25011 |
| 2024-01-29 | 0.03 | $0.03 | 12500 |
| 2024-01-19 | 0.03 | $0.03 | 12500 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 30374 |
| 2023-12-11 | 0.02 | $0.04 | 10000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 200 |
| 2023-11-10 | 0.02 | $0.04 | 5000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | 125 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 10000 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 20000 |
| 2023-09-15 | 0.03 | $0.02 | 124 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 10000 |
| 2023-08-25 | 0.03 | $0.04 | 1000 |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 15000 |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | 3000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 300 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 274043 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.02 | $0.02 | 54000 |
| 2023-05-01 | 0.03 | $0.02 | 10000 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | 7000 |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | 35000 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 8443 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 157047 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 12000 |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.03 | $0.01 | 331800 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 625 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 3900 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 1000 |
| 2023-03-01 | 0.03 | $0.03 | 19100 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 5000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 120 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | 150 |
| 2023-02-13 | 0.03 | $0.03 | 2500 |
| 2023-02-10 | 0.03 | $0.02 | 11000 |
| 2023-02-09 | 0.03 | $0.03 | 43000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.03 | $0.02 | 11000 |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.02 | $0.04 | — |
| 2023-01-31 | 0.02 | $0.04 | 22000 |
| 2023-01-30 | 0.02 | $0.04 | 12500 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.04 | $0.02 | 60035 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | 200 |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 421365 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 24995 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 15000 |
| 2022-10-24 | 0.03 | $0.03 | 15000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 46800 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 20000 |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | 80000 |
| 2022-09-15 | 0.04 | $0.05 | — |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | 5000 |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.05 | $0.03 | — |
| 2022-08-30 | 0.05 | $0.03 | — |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | — |
| 2022-08-25 | 0.05 | $0.03 | — |
| 2022-08-24 | 0.06 | $0.03 | 500 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 12000 |
| 2022-08-05 | 0.06 | $0.06 | 500 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | — |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | — |
| 2022-07-07 | 0.05 | $0.06 | — |
| 2022-07-06 | 0.04 | $0.06 | — |
| 2022-07-05 | 0.04 | $0.06 | — |
| 2022-07-01 | 0.04 | $0.06 | — |
| 2022-06-30 | 0.04 | $0.06 | — |
| 2022-06-29 | 0.03 | $0.06 | 16200 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 54206 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | 8164 |
| 2022-05-19 | 0.04 | $0.04 | 10000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 32400 |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 22758 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 10000 |
| 2022-03-30 | 0.06 | $0.05 | — |
| 2022-03-29 | 0.06 | $0.05 | — |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.07 | $0.05 | — |
| 2022-03-22 | 0.07 | $0.05 | 500 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | 22750 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | 1007 |
| 2022-02-25 | 0.05 | $0.07 | — |
| 2022-02-24 | 0.05 | $0.07 | — |
| 2022-02-23 | 0.05 | $0.07 | — |
| 2022-02-22 | 0.05 | $0.07 | 1000 |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | 3000 |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.03 | $0.05 | 300 |
| 2022-02-10 | 0.03 | $0.07 | 70862 |
| 2022-02-09 | 0.03 | $0.04 | 14000 |
| 2022-02-08 | 0.03 | $0.03 | 29000 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | 20000 |
| 2022-01-31 | 0.03 | $0.03 | 3846 |
| 2022-01-28 | 0.03 | $0.03 | 10000 |
| 2022-01-27 | 0.03 | $0.03 | 65000 |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | — |
| 2022-01-24 | 0.04 | $0.03 | 10000 |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.05 | $0.03 | 3993 |
| 2022-01-18 | 0.05 | $0.03 | — |
| 2022-01-14 | 0.05 | $0.03 | 157986 |
| 2022-01-13 | 0.05 | $0.04 | 138055 |
| 2022-01-12 | 0.06 | $0.03 | 120864 |
| 2022-01-11 | 0.06 | $0.04 | — |
| 2022-01-10 | 0.06 | $0.04 | 75000 |
| 2022-01-07 | 0.06 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | — |
| 2022-01-04 | 0.06 | $0.07 | 7667 |
| 2022-01-03 | 0.05 | $0.07 | — |
| 2021-12-31 | 0.05 | $0.07 | 42000 |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | 1666 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | 28333 |
| 2021-12-22 | 0.06 | $0.05 | 43000 |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | — |
| 2021-12-17 | 0.06 | $0.05 | — |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.07 | $0.05 | — |
| 2021-12-14 | 0.07 | $0.05 | — |
| 2021-12-13 | 0.07 | $0.05 | 100 |
| 2021-12-10 | 0.07 | $0.05 | 95750 |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.08 | $0.06 | 2000 |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | 1000 |
| 2021-11-30 | 0.08 | $0.08 | 15850 |
| 2021-11-29 | 0.08 | $0.06 | — |
| 2021-11-26 | 0.08 | $0.06 | — |
| 2021-11-24 | 0.09 | $0.06 | 93009 |
| 2021-11-23 | 0.09 | $0.13 | 5000 |
| 2021-11-22 | 0.09 | $0.07 | — |
| 2021-11-19 | 0.09 | $0.07 | 5768 |
| 2021-11-18 | 0.09 | $0.07 | — |
| 2021-11-17 | 0.09 | $0.07 | — |
| 2021-11-16 | 0.10 | $0.07 | 400 |
| 2021-11-15 | 0.10 | $0.10 | 150 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | — |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | 6100 |
| 2021-11-02 | 0.11 | $0.08 | 73509 |
| 2021-11-01 | 0.11 | $0.08 | 4999 |
| 2021-10-29 | 0.12 | $0.10 | — |
| 2021-10-28 | 0.12 | $0.10 | — |
| 2021-10-27 | 0.12 | $0.10 | — |
| 2021-10-26 | 0.12 | $0.10 | 20000 |
| 2021-10-25 | 0.13 | $0.10 | 31900 |
| 2021-10-22 | 0.13 | $0.13 | 52568 |
| 2021-10-21 | 0.13 | $0.14 | 9800 |
| 2021-10-20 | 0.13 | $0.14 | 38118 |
| 2021-10-19 | 0.12 | $0.13 | 9000 |
| 2021-10-18 | 0.12 | $0.14 | 47075 |
| 2021-10-15 | 0.12 | $0.13 | 37500 |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | 12510 |
| 2021-10-08 | 0.11 | $0.14 | 33101 |
| 2021-10-07 | 0.11 | $0.14 | 13500 |
| 2021-10-06 | 0.11 | $0.14 | 18621 |
| 2021-10-05 | 0.10 | $0.10 | 5000 |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | 27310 |
| 2021-09-30 | 0.10 | $0.12 | 7879 |
| 2021-09-29 | 0.09 | $0.12 | 14000 |
| 2021-09-28 | 0.09 | $0.13 | 28035 |
| 2021-09-27 | 0.08 | $0.11 | 44310 |
| 2021-09-24 | 0.08 | $0.13 | 133800 |
| 2021-09-23 | 0.07 | $0.11 | 324198 |
| 2021-09-22 | 0.07 | $0.11 | 10000 |
| 2021-09-21 | 0.06 | $0.09 | 42020 |
| 2021-09-20 | 0.06 | $0.07 | 74425 |
| 2021-09-17 | 0.05 | $0.10 | 69331 |
| 2021-09-16 | 0.05 | $0.10 | 855474 |
| 2021-09-15 | 0.04 | $0.08 | 1.4M |
| 2021-09-14 | 0.04 | $0.04 | 10000 |
| 2021-09-13 | 0.04 | $0.04 | 9554 |
| 2021-09-10 | 0.04 | $0.04 | 20000 |
| 2021-09-09 | 0.04 | $0.04 | 7728 |
| 2021-09-08 | 0.04 | $0.04 | 30274 |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 17800 |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | 24000 |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | 5010 |
| 2021-08-27 | 0.04 | $0.03 | 8817 |
| 2021-08-26 | 0.04 | $0.03 | 1000 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | — |
| 2021-08-20 | 0.04 | $0.05 | — |
| 2021-08-19 | 0.04 | $0.05 | 28350 |
| 2021-08-18 | 0.04 | $0.04 | 31710 |
| 2021-08-17 | 0.04 | $0.06 | — |
| 2021-08-16 | 0.04 | $0.06 | 35105 |
| 2021-08-13 | 0.03 | $0.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 15000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 15000 |
| 2026-08-07 | 0.02 | $0.02 | 25000 |
| 2026-08-06 | 0.02 | $0.02 | 25000 |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.03 | $0.02 | 15000 |
| 2026-08-03 | 0.03 | $0.02 | 15000 |
| 2026-07-31 | 0.03 | $0.02 | 15000 |
| 2026-07-30 | 0.03 | $0.02 | 55000 |
| 2026-07-29 | 0.03 | $0.02 | 137000 |
| 2026-07-28 | 0.04 | $0.03 | 32700 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 5000 |
| 2026-07-23 | 0.04 | $0.04 | 5000 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 5000 |
| 2026-07-17 | 0.03 | $0.04 | 5000 |
| 2026-07-16 | 0.03 | $0.04 | 9700 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 5000 |
| 2026-07-13 | 0.03 | $0.03 | 5000 |
| 2026-07-10 | 0.03 | $0.03 | 5000 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 5000 |
| 2026-07-02 | 0.03 | $0.03 | 5000 |
| 2026-07-01 | 0.04 | $0.03 | 23955 |
| 2026-06-30 | 0.04 | $0.03 | 19800 |
| 2026-06-29 | 0.04 | $0.02 | 1000 |
| 2026-06-26 | 0.04 | $0.05 | 496 |
| 2026-06-25 | 0.04 | $0.02 | 10600 |
| 2026-06-24 | 0.04 | $0.04 | 6000 |
| 2026-06-23 | 0.04 | $0.04 | 6000 |
| 2026-06-22 | 0.04 | $0.04 | 6000 |
| 2026-06-18 | 0.04 | $0.03 | 6000 |
| 2026-06-17 | 0.04 | $0.03 | 24400 |
| 2026-06-16 | 0.04 | $0.05 | 5000 |
| 2026-06-15 | 0.04 | $0.05 | 5000 |
| 2026-06-12 | 0.03 | $0.04 | 121000 |
| 2026-06-11 | 0.03 | $0.03 | 115000 |
| 2026-06-10 | 0.03 | $0.03 | 10000 |
| 2026-06-09 | 0.03 | $0.03 | 40000 |
| 2026-06-08 | 0.03 | $0.03 | 66000 |
| 2026-06-05 | 0.02 | $0.03 | 70000 |
| 2026-06-04 | 0.02 | $0.03 | 41500 |
| 2026-06-03 | 0.02 | $0.03 | 107800 |
| 2026-06-02 | 0.02 | $0.02 | 20001 |
| 2026-06-01 | 0.02 | $0.02 | 20001 |
| 2026-05-29 | 0.02 | $0.02 | 60000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 63000 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 196900 |
| 2026-05-21 | 0.01 | $0.02 | 196900 |
| 2026-05-20 | 0.01 | $0.02 | 196900 |
| 2026-05-19 | 0.01 | $0.01 | 196900 |
| 2026-05-18 | 0.01 | $0.01 | 196900 |
| 2026-05-15 | 0.01 | $0.01 | 45000 |
| 2026-05-14 | 0.01 | $0.01 | 330401 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 99 |
| 2026-05-11 | 0.01 | $0.01 | 99 |
| 2026-05-08 | 0.01 | $0.01 | 99 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 99 |
| 2026-05-05 | 0.01 | $0.01 | 99 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 99 |
| 2026-04-30 | 0.01 | $0.01 | 99 |
| 2026-04-29 | 0.01 | $0.01 | 99 |
| 2026-04-28 | 0.01 | $0.01 | 99 |
| 2026-04-27 | 0.01 | $0.01 | 99 |
| 2026-04-24 | 0.01 | $0.01 | 99 |
| 2026-04-23 | 0.01 | $0.01 | 99 |
| 2026-04-22 | 0.01 | $0.01 | 5100 |
| 2026-04-21 | 0.01 | $0.01 | 99 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 99 |
| 2026-04-16 | 0.01 | $0.01 | 99 |
| 2026-04-15 | 0.01 | $0.01 | 99 |
| 2026-04-14 | 0.01 | $0.01 | 99 |
| 2026-04-13 | 0.01 | $0.01 | 99 |
| 2026-04-10 | 0.01 | $0.01 | 99 |
| 2026-04-09 | 0.01 | $0.01 | 99 |
| 2026-04-08 | 0.01 | $0.01 | 99 |
| 2026-04-07 | 0.01 | $0.01 | 99 |
| 2026-04-06 | 0.01 | $0.01 | 99 |
| 2026-04-02 | 0.01 | $0.01 | 99 |
| 2026-04-01 | 0.01 | $0.01 | 78180 |
| 2026-03-31 | 0.01 | $0.01 | 99 |
| 2026-03-30 | 0.01 | $0.01 | 291590 |
| 2026-03-27 | 0.01 | $0.00 | 10001 |
| 2026-03-26 | 0.01 | $0.01 | 10001 |
| 2026-03-25 | 0.01 | $0.01 | 10001 |
| 2026-03-24 | 0.01 | $0.01 | 10001 |
| 2026-03-23 | 0.01 | $0.01 | 10001 |
| 2026-03-20 | 0.01 | $0.01 | 10001 |
| 2026-03-19 | 0.01 | $0.01 | 10001 |
| 2026-03-18 | 0.01 | $0.01 | 10001 |
| 2026-03-17 | 0.01 | $0.01 | 10001 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10001 |
| 2026-03-12 | 0.01 | $0.01 | 10001 |
| 2026-03-11 | 0.00 | $0.01 | 10001 |
| 2026-03-10 | 0.00 | $0.01 | 10001 |
| 2026-03-09 | 0.00 | $0.01 | 10001 |
| 2026-03-06 | 0.00 | $0.01 | 10001 |
| 2026-03-05 | 0.00 | $0.01 | 13301 |
| 2026-03-04 | 0.00 | $0.00 | 48699 |
| 2026-03-03 | 0.00 | $0.00 | 48699 |
| 2026-03-02 | 0.00 | $0.00 | 48699 |
| 2026-02-27 | 0.00 | $0.00 | 48699 |
| 2026-02-26 | 0.00 | $0.00 | 48699 |
| 2026-02-25 | 0.00 | $0.00 | 48699 |
| 2026-02-24 | 0.00 | $0.00 | 48699 |
| 2026-02-23 | 0.01 | $0.00 | 48699 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 1337 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 48699 |
| 2026-02-04 | 0.01 | $0.01 | 48699 |
| 2026-02-03 | 0.01 | $0.01 | 48699 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 48699 |
| 2026-01-28 | 0.01 | $0.01 | 48699 |
| 2026-01-27 | 0.01 | $0.01 | 48699 |
| 2026-01-26 | 0.01 | $0.01 | 48699 |
| 2026-01-23 | 0.01 | $0.01 | 58699 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 1000 |
| 2026-01-12 | 0.01 | $0.01 | 1000 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.01 | $0.01 | 1000 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4900 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 1 |
| 2025-12-30 | 0.01 | $0.01 | 1 |
| 2025-12-29 | 0.01 | $0.01 | 1 |
| 2025-12-26 | 0.01 | $0.01 | 1 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1 |
| 2025-12-22 | 0.01 | $0.01 | 1 |
| 2025-12-19 | 0.01 | $0.01 | 1 |
| 2025-12-18 | 0.01 | $0.01 | 1 |
| 2025-12-17 | 0.01 | $0.01 | 1 |
| 2025-12-16 | 0.01 | $0.01 | 1 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1 |
| 2025-12-09 | 0.01 | $0.01 | 1 |
| 2025-12-08 | 0.01 | $0.01 | 1 |
| 2025-12-05 | 0.01 | $0.01 | 1 |
| 2025-12-04 | 0.01 | $0.01 | 300 |
| 2025-12-03 | 0.01 | $0.01 | 300 |
| 2025-12-02 | 0.01 | $0.01 | 300 |
| 2025-12-01 | 0.01 | $0.01 | 300 |
| 2025-11-28 | 0.01 | $0.01 | 300 |
| 2025-11-26 | 0.01 | $0.01 | 300 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 300 |
| 2025-11-21 | 0.01 | $0.01 | 300 |
| 2025-11-20 | 0.01 | $0.01 | 300 |
| 2025-11-19 | 0.01 | $0.01 | 300 |
| 2025-11-18 | 0.01 | $0.01 | 300 |
| 2025-11-17 | 0.01 | $0.01 | 300 |
| 2025-11-14 | 0.01 | $0.01 | 300 |
| 2025-11-13 | 0.01 | $0.01 | 300 |
| 2025-11-12 | 0.01 | $0.01 | 300 |
| 2025-11-11 | 0.01 | $0.01 | 300 |
| 2025-11-10 | 0.01 | $0.01 | 300 |
| 2025-11-07 | 0.01 | $0.01 | 300 |
| 2025-11-06 | 0.01 | $0.01 | 300 |
| 2025-11-05 | 0.01 | $0.01 | 300 |
| 2025-11-04 | 0.01 | $0.01 | 300 |
| 2025-11-03 | 0.01 | $0.01 | 300 |
| 2025-10-31 | 0.01 | $0.01 | 300 |
| 2025-10-30 | 0.01 | $0.01 | 300 |
| 2025-10-29 | 0.01 | $0.01 | 300 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 10000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 300 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 20000 |
| 2025-09-22 | 0.01 | $0.01 | 2500 |
| 2025-09-19 | 0.01 | $0.01 | 160200 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 111500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 271500 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 15850 |
| 2025-08-22 | 0.01 | $0.01 | 250 |
| 2025-08-21 | 0.01 | $0.01 | 250 |
| 2025-08-20 | 0.01 | $0.01 | 9000 |
| 2025-08-19 | 0.01 | $0.01 | 250 |
| 2025-08-18 | 0.01 | $0.01 | 45000 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 9645 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 250 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 546 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 105 |
| 2025-07-25 | 0.01 | $0.01 | 10000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 105 |
| 2025-07-18 | 0.01 | $0.01 | 105 |
| 2025-07-17 | 0.01 | $0.01 | 105 |
| 2025-07-16 | 0.01 | $0.01 | 105 |
| 2025-07-15 | 0.01 | $0.01 | 105 |
| 2025-07-14 | 0.01 | $0.01 | 105 |
| 2025-07-11 | 0.01 | $0.01 | 105 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 105 |
| 2025-07-08 | 0.01 | $0.01 | 105 |
| 2025-07-07 | 0.01 | $0.01 | 105 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 105 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 5105 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 10000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 118 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 236 |
| 2025-05-21 | 0.01 | $0.01 | 5850 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 200 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 310210 |
| 2025-04-28 | 0.01 | $0.01 | 1.6M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 64000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 17500 |
| 2025-04-07 | 0.00 | $0.00 | 17500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 17500 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 17500 |
| 2025-03-28 | 0.00 | $0.00 | 17500 |
| 2025-03-27 | 0.00 | $0.00 | 17500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 17500 |
| 2025-03-21 | 0.00 | $0.00 | 17500 |
| 2025-03-20 | 0.00 | $0.00 | 17500 |
| 2025-03-19 | 0.00 | $0.00 | 95000 |
| 2025-03-18 | 0.00 | $0.00 | 17500 |
| 2025-03-17 | 0.00 | $0.00 | 17500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 29200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 29200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 29200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 29200 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 29200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 29200 |
| 2025-02-18 | 0.00 | $0.00 | 29200 |
| 2025-02-14 | 0.00 | $0.00 | 29200 |
| 2025-02-13 | 0.00 | $0.00 | 29200 |
| 2025-02-12 | 0.00 | $0.00 | 29200 |
| 2025-02-11 | 0.00 | $0.00 | 29200 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 29200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 29200 |
| 2025-02-04 | 0.00 | $0.00 | 29200 |
| 2025-02-03 | 0.00 | $0.00 | 1488 |
| 2025-01-31 | 0.00 | $0.00 | 29200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 29200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 29200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 29200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 29200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 29200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 29200 |
| 2025-01-03 | 0.00 | $0.00 | 29200 |
| 2025-01-02 | 0.00 | $0.00 | 29200 |
| 2024-12-31 | 0.00 | $0.00 | 29200 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 29200 |
| 2024-12-26 | 0.00 | $0.00 | 29200 |
| 2024-12-24 | 0.00 | $0.00 | 29200 |
| 2024-12-23 | 0.00 | $0.00 | 29200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 29200 |
| 2024-12-17 | 0.00 | $0.00 | 29200 |
| 2024-12-16 | 0.00 | $0.00 | 29200 |
| 2024-12-13 | 0.00 | $0.00 | 29200 |
| 2024-12-12 | 0.01 | $0.00 | 29200 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 65000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 45000 |
| 2024-11-29 | 0.01 | $0.01 | 45000 |
| 2024-11-27 | 0.01 | $0.01 | 45000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 45000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 45000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 45000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 45000 |
| 2024-11-07 | 0.00 | $0.01 | 45000 |
| 2024-11-06 | 0.00 | $0.01 | 45000 |
| 2024-11-05 | 0.00 | $0.01 | 45000 |
| 2024-11-04 | 0.00 | $0.01 | 45000 |
| 2024-11-01 | 0.00 | $0.01 | 45000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 45000 |
| 2024-10-29 | 0.01 | $0.01 | 45000 |
| 2024-10-28 | 0.01 | $0.01 | 45000 |
| 2024-10-25 | 0.01 | $0.01 | 45000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 45000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 45000 |
| 2024-10-18 | 0.01 | $0.01 | 45000 |
| 2024-10-17 | 0.01 | $0.01 | 90200 |
| 2024-10-16 | 0.01 | $0.01 | 25000 |
| 2024-10-15 | 0.01 | $0.01 | 72131 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 10000 |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 15085 |
| 2024-10-01 | 0.02 | $0.01 | 40000 |
| 2024-09-30 | 0.02 | $0.01 | 489600 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 50000 |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | 50000 |
| 2024-09-11 | 0.02 | $0.03 | 50000 |
| 2024-09-10 | 0.02 | $0.03 | 50000 |
| 2024-09-09 | 0.02 | $0.03 | 50000 |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 50000 |
| 2024-09-04 | 0.02 | $0.03 | 50000 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 50000 |
| 2024-08-29 | 0.02 | $0.03 | 50000 |
| 2024-08-28 | 0.02 | $0.03 | 50000 |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | 50000 |
| 2024-08-23 | 0.02 | $0.03 | 50000 |
| 2024-08-22 | 0.03 | $0.03 | 50000 |
| 2024-08-21 | 0.03 | $0.02 | 50000 |
| 2024-08-20 | 0.03 | $0.02 | 229170 |
| 2024-08-19 | 0.03 | $0.03 | 9005 |
| 2024-08-16 | 0.03 | $0.03 | 9005 |
| 2024-08-15 | 0.03 | $0.03 | 9005 |
| 2024-08-14 | 0.03 | $0.03 | 9005 |
| 2024-08-13 | 0.03 | $0.03 | 9005 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 9005 |
| 2024-08-08 | 0.03 | $0.03 | 9005 |
| 2024-08-07 | 0.03 | $0.03 | 9005 |
| 2024-08-06 | 0.03 | $0.03 | 9005 |
| 2024-08-05 | 0.03 | $0.03 | 9005 |
| 2024-08-02 | 0.03 | $0.03 | 9005 |
| 2024-08-01 | 0.03 | $0.03 | 7100 |
| 2024-07-31 | 0.03 | $0.03 | 9005 |
| 2024-07-30 | 0.03 | $0.03 | 9005 |
| 2024-07-29 | 0.03 | $0.03 | 9005 |
| 2024-07-26 | 0.03 | $0.03 | 9005 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 9005 |
| 2024-07-18 | 0.03 | $0.03 | 9005 |
| 2024-07-15 | 0.03 | $0.03 | 6500 |
| 2024-07-12 | 0.03 | $0.03 | 9005 |
| 2024-06-28 | 0.03 | $0.01 | 48000 |
| 2024-06-21 | 0.03 | $0.03 | 105 |
| 2024-06-20 | 0.03 | $0.03 | 5000 |
| 2024-06-12 | 0.03 | $0.03 | 26360 |
| 2024-04-29 | 0.03 | $0.03 | 245 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-03-15 | 0.03 | $0.03 | 7766 |
| 2024-02-29 | 0.03 | $0.04 | 18800 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 400 |
| 2024-02-08 | 0.03 | $0.03 | 1000 |
| 2024-01-31 | 0.03 | $0.03 | 25011 |
| 2024-01-29 | 0.03 | $0.03 | 12500 |
| 2024-01-19 | 0.03 | $0.03 | 12500 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 30374 |
| 2023-12-11 | 0.02 | $0.04 | 10000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 200 |
| 2023-11-10 | 0.02 | $0.04 | 5000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | 125 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 10000 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 20000 |
| 2023-09-15 | 0.03 | $0.02 | 124 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 10000 |
| 2023-08-25 | 0.03 | $0.04 | 1000 |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 15000 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | 3000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 300 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 274043 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.02 | $0.02 | 54000 |
| 2023-05-01 | 0.03 | $0.02 | 10000 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | 7000 |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | 35000 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 8443 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 157047 |
| 2023-03-30 | 0.01 | $0.02 | — |
| 2023-03-29 | 0.01 | $0.02 | 12000 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | 331800 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 625 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 3900 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 1000 |
| 2023-03-01 | 0.03 | $0.03 | 19100 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 5000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 120 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | 150 |
| 2023-02-13 | 0.03 | $0.03 | 2500 |
| 2023-02-10 | 0.02 | $0.02 | 11000 |
| 2023-02-09 | 0.03 | $0.03 | 43000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.03 | $0.02 | — |
| 2023-02-03 | 0.03 | $0.02 | 11000 |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.02 | $0.04 | 22000 |
| 2023-01-30 | 0.02 | $0.04 | 12500 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.04 | $0.02 | 60035 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | 200 |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 421365 |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | 24995 |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | — |
| 2022-11-04 | 0.02 | $0.03 | — |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | — |
| 2022-10-31 | 0.02 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 15000 |
| 2022-10-24 | 0.03 | $0.03 | 15000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 46800 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 20000 |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | 80000 |
| 2022-09-15 | 0.04 | $0.05 | — |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.03 | $0.05 | — |
| 2022-09-08 | 0.03 | $0.05 | 5000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | — |
| 2022-08-25 | 0.05 | $0.03 | — |
| 2022-08-24 | 0.06 | $0.03 | 500 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 12000 |
| 2022-08-05 | 0.06 | $0.06 | 500 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | — |
| 2022-07-07 | 0.05 | $0.06 | — |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | — |
| 2022-07-01 | 0.04 | $0.06 | — |
| 2022-06-30 | 0.04 | $0.06 | — |
| 2022-06-29 | 0.03 | $0.06 | 16200 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 54206 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | 8164 |
| 2022-05-19 | 0.04 | $0.04 | 10000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 32400 |
| 2022-04-20 | 0.04 | $0.05 | — |
| 2022-04-19 | 0.04 | $0.05 | — |
| 2022-04-18 | 0.04 | $0.05 | — |
| 2022-04-14 | 0.04 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 22758 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 10000 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.07 | $0.05 | — |
| 2022-03-22 | 0.07 | $0.05 | 500 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | 22750 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | 1007 |
| 2022-02-25 | 0.06 | $0.07 | — |
| 2022-02-24 | 0.06 | $0.07 | — |
| 2022-02-23 | 0.05 | $0.07 | — |
| 2022-02-22 | 0.05 | $0.07 | 1000 |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | 3000 |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.04 | $0.05 | 300 |
| 2022-02-10 | 0.03 | $0.07 | 70862 |
| 2022-02-09 | 0.03 | $0.04 | 14000 |
| 2022-02-08 | 0.02 | $0.03 | 29000 |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | — |
| 2022-02-02 | 0.02 | $0.03 | — |
| 2022-02-01 | 0.02 | $0.03 | 20000 |
| 2022-01-31 | 0.02 | $0.03 | 3846 |
| 2022-01-28 | 0.02 | $0.03 | 10000 |
| 2022-01-27 | 0.02 | $0.03 | 65000 |
| 2022-01-26 | 0.02 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 10000 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | 3993 |
| 2022-01-18 | 0.04 | $0.03 | — |
| 2022-01-14 | 0.04 | $0.03 | 157986 |
| 2022-01-13 | 0.05 | $0.04 | 138055 |
| 2022-01-12 | 0.05 | $0.03 | 120864 |
| 2022-01-11 | 0.05 | $0.04 | — |
| 2022-01-10 | 0.06 | $0.04 | 75000 |
| 2022-01-07 | 0.06 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | — |
| 2022-01-04 | 0.05 | $0.07 | 7667 |
| 2022-01-03 | 0.05 | $0.07 | — |
| 2021-12-31 | 0.05 | $0.07 | 42000 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 1666 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 28333 |
| 2021-12-22 | 0.05 | $0.05 | 43000 |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | 100 |
| 2021-12-10 | 0.06 | $0.05 | 95750 |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | 2000 |
| 2021-12-07 | 0.07 | $0.08 | — |
| 2021-12-06 | 0.07 | $0.08 | — |
| 2021-12-03 | 0.07 | $0.08 | — |
| 2021-12-02 | 0.07 | $0.08 | — |
| 2021-12-01 | 0.07 | $0.08 | 1000 |
| 2021-11-30 | 0.07 | $0.08 | 15850 |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.08 | $0.06 | — |
| 2021-11-24 | 0.08 | $0.06 | 93009 |
| 2021-11-23 | 0.09 | $0.13 | 5000 |
| 2021-11-22 | 0.08 | $0.07 | — |
| 2021-11-19 | 0.08 | $0.07 | 5768 |
| 2021-11-18 | 0.09 | $0.07 | — |
| 2021-11-17 | 0.09 | $0.07 | — |
| 2021-11-16 | 0.10 | $0.07 | 400 |
| 2021-11-15 | 0.10 | $0.10 | 150 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | 6100 |
| 2021-11-02 | 0.11 | $0.08 | 73509 |
| 2021-11-01 | 0.11 | $0.08 | 4999 |
| 2021-10-29 | 0.12 | $0.10 | — |
| 2021-10-28 | 0.12 | $0.10 | — |
| 2021-10-27 | 0.13 | $0.10 | — |
| 2021-10-26 | 0.13 | $0.10 | 20000 |
| 2021-10-25 | 0.13 | $0.10 | 31900 |
| 2021-10-22 | 0.14 | $0.13 | 52568 |
| 2021-10-21 | 0.14 | $0.14 | 9800 |
| 2021-10-20 | 0.14 | $0.14 | 38118 |
| 2021-10-19 | 0.14 | $0.13 | 9000 |
| 2021-10-18 | 0.14 | $0.14 | 47075 |
| 2021-10-15 | 0.13 | $0.13 | 37500 |
| 2021-10-14 | 0.13 | $0.12 | — |
| 2021-10-13 | 0.13 | $0.12 | — |
| 2021-10-12 | 0.13 | $0.12 | — |
| 2021-10-11 | 0.13 | $0.12 | 12510 |
| 2021-10-08 | 0.13 | $0.14 | 33101 |
| 2021-10-07 | 0.13 | $0.14 | 13500 |
| 2021-10-06 | 0.12 | $0.14 | 18621 |
| 2021-10-05 | 0.11 | $0.10 | 5000 |
| 2021-10-04 | 0.11 | $0.10 | — |
| 2021-10-01 | 0.11 | $0.10 | 27310 |
| 2021-09-30 | 0.12 | $0.12 | 7879 |
| 2021-09-29 | 0.11 | $0.12 | 14000 |
| 2021-09-28 | 0.11 | $0.13 | 28035 |
| 2021-09-27 | 0.10 | $0.11 | 44310 |
| 2021-09-24 | 0.10 | $0.13 | 133800 |
| 2021-09-23 | 0.09 | $0.11 | 324198 |
| 2021-09-22 | 0.08 | $0.11 | 10000 |
| 2021-09-21 | 0.07 | $0.09 | 42020 |
| 2021-09-20 | 0.07 | $0.07 | 74425 |
| 2021-09-17 | 0.06 | $0.10 | 69331 |
| 2021-09-16 | 0.06 | $0.10 | 855474 |
| 2021-09-15 | 0.05 | $0.08 | 1.4M |
| 2021-09-14 | 0.04 | $0.04 | 10000 |
| 2021-09-13 | 0.04 | $0.04 | 9554 |
| 2021-09-10 | 0.04 | $0.04 | 20000 |
| 2021-09-09 | 0.04 | $0.04 | 7728 |
| 2021-09-08 | 0.04 | $0.04 | 30274 |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 17800 |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | 24000 |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | 5010 |
| 2021-08-27 | 0.04 | $0.03 | 8817 |
| 2021-08-26 | 0.04 | $0.03 | 1000 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | — |
| 2021-08-20 | 0.04 | $0.05 | — |
| 2021-08-19 | 0.04 | $0.05 | 28350 |
| 2021-08-18 | 0.04 | $0.04 | 31710 |
| 2021-08-17 | 0.04 | $0.06 | — |
| 2021-08-16 | 0.04 | $0.06 | 35105 |
| 2021-08-13 | 0.03 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 15000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 15000 |
| 2026-08-07 | 0.02 | $0.02 | 25000 |
| 2026-08-06 | 0.02 | $0.02 | 25000 |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 15000 |
| 2026-08-03 | 0.02 | $0.02 | 15000 |
| 2026-07-31 | 0.03 | $0.02 | 15000 |
| 2026-07-30 | 0.03 | $0.02 | 55000 |
| 2026-07-29 | 0.03 | $0.02 | 137000 |
| 2026-07-28 | 0.04 | $0.03 | 32700 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 5000 |
| 2026-07-23 | 0.04 | $0.04 | 5000 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 5000 |
| 2026-07-17 | 0.03 | $0.04 | 5000 |
| 2026-07-16 | 0.03 | $0.04 | 9700 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 5000 |
| 2026-07-13 | 0.03 | $0.03 | 5000 |
| 2026-07-10 | 0.03 | $0.03 | 5000 |
| 2026-07-09 | 0.03 | $0.03 | 1000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 5000 |
| 2026-07-02 | 0.03 | $0.03 | 5000 |
| 2026-07-01 | 0.03 | $0.03 | 23955 |
| 2026-06-30 | 0.04 | $0.03 | 19800 |
| 2026-06-29 | 0.04 | $0.02 | 1000 |
| 2026-06-26 | 0.04 | $0.05 | 496 |
| 2026-06-25 | 0.04 | $0.02 | 10600 |
| 2026-06-24 | 0.04 | $0.04 | 6000 |
| 2026-06-23 | 0.04 | $0.04 | 6000 |
| 2026-06-22 | 0.04 | $0.04 | 6000 |
| 2026-06-18 | 0.04 | $0.03 | 6000 |
| 2026-06-17 | 0.04 | $0.03 | 24400 |
| 2026-06-16 | 0.04 | $0.05 | 5000 |
| 2026-06-15 | 0.04 | $0.05 | 5000 |
| 2026-06-12 | 0.03 | $0.04 | 121000 |
| 2026-06-11 | 0.03 | $0.03 | 115000 |
| 2026-06-10 | 0.03 | $0.03 | 10000 |
| 2026-06-09 | 0.03 | $0.03 | 40000 |
| 2026-06-08 | 0.03 | $0.03 | 66000 |
| 2026-06-05 | 0.03 | $0.03 | 70000 |
| 2026-06-04 | 0.03 | $0.03 | 41500 |
| 2026-06-03 | 0.02 | $0.03 | 107800 |
| 2026-06-02 | 0.02 | $0.02 | 20001 |
| 2026-06-01 | 0.02 | $0.02 | 20001 |
| 2026-05-29 | 0.02 | $0.02 | 60000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 63000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 196900 |
| 2026-05-21 | 0.01 | $0.02 | 196900 |
| 2026-05-20 | 0.01 | $0.02 | 196900 |
| 2026-05-19 | 0.01 | $0.01 | 196900 |
| 2026-05-18 | 0.01 | $0.01 | 196900 |
| 2026-05-15 | 0.01 | $0.01 | 45000 |
| 2026-05-14 | 0.01 | $0.01 | 330401 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 99 |
| 2026-05-11 | 0.01 | $0.01 | 99 |
| 2026-05-08 | 0.01 | $0.01 | 99 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 99 |
| 2026-05-05 | 0.01 | $0.01 | 99 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 99 |
| 2026-04-30 | 0.01 | $0.01 | 99 |
| 2026-04-29 | 0.01 | $0.01 | 99 |
| 2026-04-28 | 0.01 | $0.01 | 99 |
| 2026-04-27 | 0.01 | $0.01 | 99 |
| 2026-04-24 | 0.01 | $0.01 | 99 |
| 2026-04-23 | 0.01 | $0.01 | 99 |
| 2026-04-22 | 0.01 | $0.01 | 5100 |
| 2026-04-21 | 0.01 | $0.01 | 99 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 99 |
| 2026-04-16 | 0.01 | $0.01 | 99 |
| 2026-04-15 | 0.01 | $0.01 | 99 |
| 2026-04-14 | 0.01 | $0.01 | 99 |
| 2026-04-13 | 0.01 | $0.01 | 99 |
| 2026-04-10 | 0.01 | $0.01 | 99 |
| 2026-04-09 | 0.01 | $0.01 | 99 |
| 2026-04-08 | 0.01 | $0.01 | 99 |
| 2026-04-07 | 0.01 | $0.01 | 99 |
| 2026-04-06 | 0.01 | $0.01 | 99 |
| 2026-04-02 | 0.01 | $0.01 | 99 |
| 2026-04-01 | 0.01 | $0.01 | 78180 |
| 2026-03-31 | 0.01 | $0.01 | 99 |
| 2026-03-30 | 0.01 | $0.01 | 291590 |
| 2026-03-27 | 0.01 | $0.00 | 10001 |
| 2026-03-26 | 0.01 | $0.01 | 10001 |
| 2026-03-25 | 0.01 | $0.01 | 10001 |
| 2026-03-24 | 0.01 | $0.01 | 10001 |
| 2026-03-23 | 0.01 | $0.01 | 10001 |
| 2026-03-20 | 0.01 | $0.01 | 10001 |
| 2026-03-19 | 0.01 | $0.01 | 10001 |
| 2026-03-18 | 0.01 | $0.01 | 10001 |
| 2026-03-17 | 0.01 | $0.01 | 10001 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10001 |
| 2026-03-12 | 0.01 | $0.01 | 10001 |
| 2026-03-11 | 0.01 | $0.01 | 10001 |
| 2026-03-10 | 0.01 | $0.01 | 10001 |
| 2026-03-09 | 0.00 | $0.01 | 10001 |
| 2026-03-06 | 0.00 | $0.01 | 10001 |
| 2026-03-05 | 0.00 | $0.01 | 13301 |
| 2026-03-04 | 0.00 | $0.00 | 48699 |
| 2026-03-03 | 0.00 | $0.00 | 48699 |
| 2026-03-02 | 0.00 | $0.00 | 48699 |
| 2026-02-27 | 0.00 | $0.00 | 48699 |
| 2026-02-26 | 0.00 | $0.00 | 48699 |
| 2026-02-25 | 0.00 | $0.00 | 48699 |
| 2026-02-24 | 0.00 | $0.00 | 48699 |
| 2026-02-23 | 0.00 | $0.00 | 48699 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 1337 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 48699 |
| 2026-02-04 | 0.01 | $0.01 | 48699 |
| 2026-02-03 | 0.01 | $0.01 | 48699 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 48699 |
| 2026-01-28 | 0.01 | $0.01 | 48699 |
| 2026-01-27 | 0.01 | $0.01 | 48699 |
| 2026-01-26 | 0.01 | $0.01 | 48699 |
| 2026-01-23 | 0.01 | $0.01 | 58699 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 1000 |
| 2026-01-16 | 0.01 | $0.01 | 1000 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 1000 |
| 2026-01-13 | 0.01 | $0.01 | 1000 |
| 2026-01-12 | 0.01 | $0.01 | 1000 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.01 | $0.01 | 1000 |
| 2026-01-07 | 0.01 | $0.01 | 1000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4900 |
| 2026-01-02 | 0.01 | $0.01 | 1000 |
| 2025-12-31 | 0.01 | $0.01 | 1 |
| 2025-12-30 | 0.01 | $0.01 | 1 |
| 2025-12-29 | 0.01 | $0.01 | 1 |
| 2025-12-26 | 0.01 | $0.01 | 1 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1 |
| 2025-12-22 | 0.01 | $0.01 | 1 |
| 2025-12-19 | 0.01 | $0.01 | 1 |
| 2025-12-18 | 0.01 | $0.01 | 1 |
| 2025-12-17 | 0.01 | $0.01 | 1 |
| 2025-12-16 | 0.01 | $0.01 | 1 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1 |
| 2025-12-09 | 0.01 | $0.01 | 1 |
| 2025-12-08 | 0.01 | $0.01 | 1 |
| 2025-12-05 | 0.01 | $0.01 | 1 |
| 2025-12-04 | 0.01 | $0.01 | 300 |
| 2025-12-03 | 0.01 | $0.01 | 300 |
| 2025-12-02 | 0.01 | $0.01 | 300 |
| 2025-12-01 | 0.01 | $0.01 | 300 |
| 2025-11-28 | 0.01 | $0.01 | 300 |
| 2025-11-26 | 0.01 | $0.01 | 300 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 300 |
| 2025-11-21 | 0.01 | $0.01 | 300 |
| 2025-11-20 | 0.01 | $0.01 | 300 |
| 2025-11-19 | 0.01 | $0.01 | 300 |
| 2025-11-18 | 0.01 | $0.01 | 300 |
| 2025-11-17 | 0.01 | $0.01 | 300 |
| 2025-11-14 | 0.01 | $0.01 | 300 |
| 2025-11-13 | 0.01 | $0.01 | 300 |
| 2025-11-12 | 0.01 | $0.01 | 300 |
| 2025-11-11 | 0.01 | $0.01 | 300 |
| 2025-11-10 | 0.01 | $0.01 | 300 |
| 2025-11-07 | 0.01 | $0.01 | 300 |
| 2025-11-06 | 0.01 | $0.01 | 300 |
| 2025-11-05 | 0.01 | $0.01 | 300 |
| 2025-11-04 | 0.01 | $0.01 | 300 |
| 2025-11-03 | 0.01 | $0.01 | 300 |
| 2025-10-31 | 0.01 | $0.01 | 300 |
| 2025-10-30 | 0.01 | $0.01 | 300 |
| 2025-10-29 | 0.01 | $0.01 | 300 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 10000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 300 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 20000 |
| 2025-09-22 | 0.01 | $0.01 | 2500 |
| 2025-09-19 | 0.01 | $0.01 | 160200 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 111500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 271500 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 15850 |
| 2025-08-22 | 0.01 | $0.01 | 250 |
| 2025-08-21 | 0.01 | $0.01 | 250 |
| 2025-08-20 | 0.01 | $0.01 | 9000 |
| 2025-08-19 | 0.01 | $0.01 | 250 |
| 2025-08-18 | 0.01 | $0.01 | 45000 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 9645 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 250 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 546 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 105 |
| 2025-07-25 | 0.01 | $0.01 | 10000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 105 |
| 2025-07-18 | 0.01 | $0.01 | 105 |
| 2025-07-17 | 0.01 | $0.01 | 105 |
| 2025-07-16 | 0.01 | $0.01 | 105 |
| 2025-07-15 | 0.01 | $0.01 | 105 |
| 2025-07-14 | 0.01 | $0.01 | 105 |
| 2025-07-11 | 0.01 | $0.01 | 105 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 105 |
| 2025-07-08 | 0.01 | $0.01 | 105 |
| 2025-07-07 | 0.01 | $0.01 | 105 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 105 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 5105 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 10000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 118 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 236 |
| 2025-05-21 | 0.01 | $0.01 | 5850 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 200 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 310210 |
| 2025-04-28 | 0.01 | $0.01 | 1.6M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 64000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 17500 |
| 2025-04-07 | 0.00 | $0.00 | 17500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 17500 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 17500 |
| 2025-03-28 | 0.00 | $0.00 | 17500 |
| 2025-03-27 | 0.00 | $0.00 | 17500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 17500 |
| 2025-03-21 | 0.00 | $0.00 | 17500 |
| 2025-03-20 | 0.00 | $0.00 | 17500 |
| 2025-03-19 | 0.00 | $0.00 | 95000 |
| 2025-03-18 | 0.00 | $0.00 | 17500 |
| 2025-03-17 | 0.00 | $0.00 | 17500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 29200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 29200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 29200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 29200 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | — |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | 29200 |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | 29200 |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | 29200 |
| 2025-02-18 | 0.01 | $0.00 | 29200 |
| 2025-02-14 | 0.01 | $0.00 | 29200 |
| 2025-02-13 | 0.01 | $0.00 | 29200 |
| 2025-02-12 | 0.00 | $0.00 | 29200 |
| 2025-02-11 | 0.00 | $0.00 | 29200 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 29200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 29200 |
| 2025-02-04 | 0.00 | $0.00 | 29200 |
| 2025-02-03 | 0.00 | $0.00 | 1488 |
| 2025-01-31 | 0.00 | $0.00 | 29200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 29200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 29200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 29200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 29200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 29200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 29200 |
| 2025-01-03 | 0.00 | $0.00 | 29200 |
| 2025-01-02 | 0.00 | $0.00 | 29200 |
| 2024-12-31 | 0.00 | $0.00 | 29200 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 29200 |
| 2024-12-26 | 0.00 | $0.00 | 29200 |
| 2024-12-24 | 0.00 | $0.00 | 29200 |
| 2024-12-23 | 0.00 | $0.00 | 29200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 29200 |
| 2024-12-17 | 0.00 | $0.00 | 29200 |
| 2024-12-16 | 0.00 | $0.00 | 29200 |
| 2024-12-13 | 0.00 | $0.00 | 29200 |
| 2024-12-12 | 0.01 | $0.00 | 29200 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 65000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 45000 |
| 2024-11-29 | 0.01 | $0.01 | 45000 |
| 2024-11-27 | 0.01 | $0.01 | 45000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 45000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 45000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 45000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 45000 |
| 2024-11-07 | 0.01 | $0.01 | 45000 |
| 2024-11-06 | 0.01 | $0.01 | 45000 |
| 2024-11-05 | 0.01 | $0.01 | 45000 |
| 2024-11-04 | 0.01 | $0.01 | 45000 |
| 2024-11-01 | 0.01 | $0.01 | 45000 |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | 45000 |
| 2024-10-29 | 0.00 | $0.01 | 45000 |
| 2024-10-28 | 0.01 | $0.01 | 45000 |
| 2024-10-25 | 0.01 | $0.01 | 45000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 45000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 45000 |
| 2024-10-18 | 0.01 | $0.01 | 45000 |
| 2024-10-17 | 0.01 | $0.01 | 90200 |
| 2024-10-16 | 0.01 | $0.01 | 25000 |
| 2024-10-15 | 0.01 | $0.01 | 72131 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 10000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 10000 |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 15085 |
| 2024-10-01 | 0.01 | $0.01 | 40000 |
| 2024-09-30 | 0.02 | $0.01 | 489600 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 10000 |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.03 | 50000 |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | 50000 |
| 2024-09-11 | 0.02 | $0.03 | 50000 |
| 2024-09-10 | 0.02 | $0.03 | 50000 |
| 2024-09-09 | 0.02 | $0.03 | 50000 |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 50000 |
| 2024-09-04 | 0.02 | $0.03 | 50000 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 50000 |
| 2024-08-29 | 0.02 | $0.03 | 50000 |
| 2024-08-28 | 0.02 | $0.03 | 50000 |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | 50000 |
| 2024-08-23 | 0.02 | $0.03 | 50000 |
| 2024-08-22 | 0.02 | $0.03 | 50000 |
| 2024-08-21 | 0.02 | $0.02 | 50000 |
| 2024-08-20 | 0.03 | $0.02 | 229170 |
| 2024-08-19 | 0.03 | $0.03 | 9005 |
| 2024-08-16 | 0.03 | $0.03 | 9005 |
| 2024-08-15 | 0.03 | $0.03 | 9005 |
| 2024-08-14 | 0.03 | $0.03 | 9005 |
| 2024-08-13 | 0.03 | $0.03 | 9005 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 9005 |
| 2024-08-08 | 0.03 | $0.03 | 9005 |
| 2024-08-07 | 0.03 | $0.03 | 9005 |
| 2024-08-06 | 0.03 | $0.03 | 9005 |
| 2024-08-05 | 0.03 | $0.03 | 9005 |
| 2024-08-02 | 0.03 | $0.03 | 9005 |
| 2024-08-01 | 0.03 | $0.03 | 7100 |
| 2024-07-31 | 0.03 | $0.03 | 9005 |
| 2024-07-30 | 0.03 | $0.03 | 9005 |
| 2024-07-29 | 0.03 | $0.03 | 9005 |
| 2024-07-26 | 0.03 | $0.03 | 9005 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 9005 |
| 2024-07-18 | 0.03 | $0.03 | 9005 |
| 2024-07-15 | 0.03 | $0.03 | 6500 |
| 2024-07-12 | 0.03 | $0.03 | 9005 |
| 2024-06-28 | 0.03 | $0.01 | 48000 |
| 2024-06-21 | 0.03 | $0.03 | 105 |
| 2024-06-20 | 0.03 | $0.03 | 5000 |
| 2024-06-12 | 0.03 | $0.03 | 26360 |
| 2024-04-29 | 0.03 | $0.03 | 245 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-03-15 | 0.03 | $0.03 | 7766 |
| 2024-02-29 | 0.03 | $0.04 | 18800 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 400 |
| 2024-02-08 | 0.03 | $0.03 | 1000 |
| 2024-01-31 | 0.03 | $0.03 | 25011 |
| 2024-01-29 | 0.03 | $0.03 | 12500 |
| 2024-01-19 | 0.03 | $0.03 | 12500 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 30374 |
| 2023-12-11 | 0.03 | $0.04 | 10000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 200 |
| 2023-11-10 | 0.02 | $0.04 | 5000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | 125 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | 10000 |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | 20000 |
| 2023-09-15 | 0.02 | $0.02 | 124 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 10000 |
| 2023-08-25 | 0.03 | $0.04 | 1000 |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 15000 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | 3000 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 300 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 274043 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.02 | $0.02 | 54000 |
| 2023-05-01 | 0.03 | $0.02 | 10000 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 7000 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | 35000 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 8443 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.01 | $0.02 | 157047 |
| 2023-03-30 | 0.01 | $0.02 | — |
| 2023-03-29 | 0.01 | $0.02 | 12000 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | 331800 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 625 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 3900 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 1000 |
| 2023-03-01 | 0.03 | $0.03 | 19100 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 5000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 120 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | 150 |
| 2023-02-13 | 0.03 | $0.03 | 2500 |
| 2023-02-10 | 0.03 | $0.02 | 11000 |
| 2023-02-09 | 0.03 | $0.03 | 43000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | — |
| 2023-02-06 | 0.03 | $0.02 | — |
| 2023-02-03 | 0.03 | $0.02 | 11000 |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | 22000 |
| 2023-01-30 | 0.02 | $0.04 | 12500 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | 60035 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | 200 |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 421365 |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | 24995 |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | — |
| 2022-11-04 | 0.02 | $0.03 | — |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | — |
| 2022-10-31 | 0.02 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 15000 |
| 2022-10-24 | 0.03 | $0.03 | 15000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 46800 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 20000 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | 80000 |
| 2022-09-15 | 0.04 | $0.05 | — |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.03 | $0.05 | — |
| 2022-09-09 | 0.03 | $0.05 | — |
| 2022-09-08 | 0.03 | $0.05 | 5000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.05 | $0.03 | — |
| 2022-08-24 | 0.05 | $0.03 | 500 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 12000 |
| 2022-08-05 | 0.06 | $0.06 | 500 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | — |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.04 | $0.06 | — |
| 2022-06-29 | 0.04 | $0.06 | 16200 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 54206 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | 8164 |
| 2022-05-19 | 0.04 | $0.04 | 10000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 32400 |
| 2022-04-20 | 0.04 | $0.05 | — |
| 2022-04-19 | 0.04 | $0.05 | — |
| 2022-04-18 | 0.04 | $0.05 | — |
| 2022-04-14 | 0.04 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | 22758 |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | 10000 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.07 | $0.05 | 500 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | 22750 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | — |
| 2022-03-04 | 0.08 | $0.07 | — |
| 2022-03-03 | 0.08 | $0.07 | — |
| 2022-03-02 | 0.08 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | 1007 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | 1000 |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | 3000 |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.04 | $0.05 | 300 |
| 2022-02-10 | 0.04 | $0.07 | 70862 |
| 2022-02-09 | 0.03 | $0.04 | 14000 |
| 2022-02-08 | 0.03 | $0.03 | 29000 |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | — |
| 2022-02-02 | 0.02 | $0.03 | — |
| 2022-02-01 | 0.02 | $0.03 | 20000 |
| 2022-01-31 | 0.02 | $0.03 | 3846 |
| 2022-01-28 | 0.02 | $0.03 | 10000 |
| 2022-01-27 | 0.02 | $0.03 | 65000 |
| 2022-01-26 | 0.02 | $0.03 | — |
| 2022-01-25 | 0.02 | $0.03 | — |
| 2022-01-24 | 0.02 | $0.03 | 10000 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 3993 |
| 2022-01-18 | 0.04 | $0.03 | — |
| 2022-01-14 | 0.04 | $0.03 | 157986 |
| 2022-01-13 | 0.05 | $0.04 | 138055 |
| 2022-01-12 | 0.05 | $0.03 | 120864 |
| 2022-01-11 | 0.06 | $0.04 | — |
| 2022-01-10 | 0.06 | $0.04 | 75000 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | — |
| 2022-01-04 | 0.06 | $0.07 | 7667 |
| 2022-01-03 | 0.05 | $0.07 | — |
| 2021-12-31 | 0.05 | $0.07 | 42000 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 1666 |
| 2021-12-28 | 0.04 | $0.05 | — |
| 2021-12-27 | 0.04 | $0.05 | — |
| 2021-12-23 | 0.04 | $0.05 | 28333 |
| 2021-12-22 | 0.04 | $0.05 | 43000 |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | 100 |
| 2021-12-10 | 0.06 | $0.05 | 95750 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | 2000 |
| 2021-12-07 | 0.07 | $0.08 | — |
| 2021-12-06 | 0.07 | $0.08 | — |
| 2021-12-03 | 0.07 | $0.08 | — |
| 2021-12-02 | 0.07 | $0.08 | — |
| 2021-12-01 | 0.07 | $0.08 | 1000 |
| 2021-11-30 | 0.07 | $0.08 | 15850 |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.08 | $0.06 | 93009 |
| 2021-11-23 | 0.08 | $0.13 | 5000 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 5768 |
| 2021-11-18 | 0.08 | $0.07 | — |
| 2021-11-17 | 0.08 | $0.07 | — |
| 2021-11-16 | 0.09 | $0.07 | 400 |
| 2021-11-15 | 0.09 | $0.10 | 150 |
| 2021-11-12 | 0.09 | $0.10 | — |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | — |
| 2021-11-09 | 0.09 | $0.10 | — |
| 2021-11-08 | 0.09 | $0.10 | — |
| 2021-11-05 | 0.09 | $0.10 | — |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | 6100 |
| 2021-11-02 | 0.09 | $0.08 | 73509 |
| 2021-11-01 | 0.10 | $0.08 | 4999 |
| 2021-10-29 | 0.11 | $0.10 | — |
| 2021-10-28 | 0.11 | $0.10 | — |
| 2021-10-27 | 0.12 | $0.10 | — |
| 2021-10-26 | 0.12 | $0.10 | 20000 |
| 2021-10-25 | 0.13 | $0.10 | 31900 |
| 2021-10-22 | 0.14 | $0.13 | 52568 |
| 2021-10-21 | 0.14 | $0.14 | 9800 |
| 2021-10-20 | 0.14 | $0.14 | 38118 |
| 2021-10-19 | 0.14 | $0.13 | 9000 |
| 2021-10-18 | 0.14 | $0.14 | 47075 |
| 2021-10-15 | 0.14 | $0.13 | 37500 |
| 2021-10-14 | 0.14 | $0.12 | — |
| 2021-10-13 | 0.14 | $0.12 | — |
| 2021-10-12 | 0.14 | $0.12 | — |
| 2021-10-11 | 0.14 | $0.12 | 12510 |
| 2021-10-08 | 0.14 | $0.14 | 33101 |
| 2021-10-07 | 0.13 | $0.14 | 13500 |
| 2021-10-06 | 0.13 | $0.14 | 18621 |
| 2021-10-05 | 0.12 | $0.10 | 5000 |
| 2021-10-04 | 0.12 | $0.10 | — |
| 2021-10-01 | 0.13 | $0.10 | 27310 |
| 2021-09-30 | 0.13 | $0.12 | 7879 |
| 2021-09-29 | 0.13 | $0.12 | 14000 |
| 2021-09-28 | 0.12 | $0.13 | 28035 |
| 2021-09-27 | 0.11 | $0.11 | 44310 |
| 2021-09-24 | 0.11 | $0.13 | 133800 |
| 2021-09-23 | 0.10 | $0.11 | 324198 |
| 2021-09-22 | 0.09 | $0.11 | 10000 |
| 2021-09-21 | 0.08 | $0.09 | 42020 |
| 2021-09-20 | 0.08 | $0.07 | 74425 |
| 2021-09-17 | 0.08 | $0.10 | 69331 |
| 2021-09-16 | 0.06 | $0.10 | 855474 |
| 2021-09-15 | 0.05 | $0.08 | 1.4M |
| 2021-09-14 | 0.04 | $0.04 | 10000 |
| 2021-09-13 | 0.04 | $0.04 | 9554 |
| 2021-09-10 | 0.04 | $0.04 | 20000 |
| 2021-09-09 | 0.04 | $0.04 | 7728 |
| 2021-09-08 | 0.04 | $0.04 | 30274 |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 17800 |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | 24000 |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | 5010 |
| 2021-08-27 | 0.04 | $0.03 | 8817 |
| 2021-08-26 | 0.05 | $0.03 | 1000 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | 28350 |
| 2021-08-18 | 0.05 | $0.04 | 31710 |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.04 | $0.06 | 35105 |
| 2021-08-13 | 0.04 | $0.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.53
2026-08-10
Close Price
$0.02
Vol: 15000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.44
Average
48.00
Maximum
93.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 42.53 | $0.02 | 15000 |
| 2026-08-07 | 47.19 | $0.02 | 25000 |
| 2026-08-06 | 47.19 | $0.02 | 25000 |
| 2026-08-05 | 43.35 | $0.02 | — |
| 2026-08-04 | 43.35 | $0.02 | 15000 |
| 2026-08-03 | 43.35 | $0.02 | 15000 |
| 2026-07-31 | 43.35 | $0.02 | 15000 |
| 2026-07-30 | 43.35 | $0.02 | 55000 |
| 2026-07-29 | 40.85 | $0.02 | 137000 |
| 2026-07-28 | 46.24 | $0.03 | 32700 |
| 2026-07-27 | 55.97 | $0.04 | — |
| 2026-07-24 | 55.97 | $0.04 | 5000 |
| 2026-07-23 | 55.97 | $0.04 | 5000 |
| 2026-07-22 | 55.97 | $0.04 | — |
| 2026-07-21 | 55.97 | $0.04 | — |
| 2026-07-20 | 55.97 | $0.04 | 5000 |
| 2026-07-17 | 55.97 | $0.04 | 5000 |
| 2026-07-16 | 55.97 | $0.04 | 9700 |
| 2026-07-15 | 52.39 | $0.03 | — |
| 2026-07-14 | 52.39 | $0.03 | 5000 |
| 2026-07-13 | 52.39 | $0.03 | 5000 |
| 2026-07-10 | 52.39 | $0.03 | 5000 |
| 2026-07-09 | 52.39 | $0.03 | 1000 |
| 2026-07-08 | 50.02 | $0.03 | — |
| 2026-07-07 | 50.02 | $0.03 | — |
| 2026-07-06 | 50.02 | $0.03 | 5000 |
| 2026-07-02 | 50.02 | $0.03 | 5000 |
| 2026-07-01 | 50.02 | $0.03 | 23955 |
| 2026-06-30 | 50.25 | $0.03 | 19800 |
| 2026-06-29 | 46.24 | $0.02 | 1000 |
| 2026-06-26 | 62.38 | $0.05 | 496 |
| 2026-06-25 | 48.22 | $0.02 | 10600 |
| 2026-06-24 | 63.88 | $0.04 | 6000 |
| 2026-06-23 | 63.88 | $0.04 | 6000 |
| 2026-06-22 | 63.88 | $0.04 | 6000 |
| 2026-06-18 | 55.82 | $0.03 | 6000 |
| 2026-06-17 | 55.82 | $0.03 | 24400 |
| 2026-06-16 | 78.03 | $0.05 | 5000 |
| 2026-06-15 | 84.49 | $0.05 | 5000 |
| 2026-06-12 | 76.62 | $0.04 | 121000 |
| 2026-06-11 | 70.13 | $0.03 | 115000 |
| 2026-06-10 | 81.91 | $0.03 | 10000 |
| 2026-06-09 | 76.22 | $0.03 | 40000 |
| 2026-06-08 | 90.68 | $0.03 | 66000 |
| 2026-06-05 | 90.57 | $0.03 | 70000 |
| 2026-06-04 | 88.75 | $0.03 | 41500 |
| 2026-06-03 | 88.75 | $0.03 | 107800 |
| 2026-06-02 | 84.72 | $0.02 | 20001 |
| 2026-06-01 | 84.72 | $0.02 | 20001 |
| 2026-05-29 | 84.72 | $0.02 | 60000 |
| 2026-05-28 | 77.94 | $0.02 | 10000 |
| 2026-05-27 | 77.94 | $0.02 | 63000 |
| 2026-05-26 | 74.55 | $0.02 | — |
| 2026-05-22 | 74.55 | $0.02 | 196900 |
| 2026-05-21 | 74.55 | $0.02 | 196900 |
| 2026-05-20 | 74.55 | $0.02 | 196900 |
| 2026-05-19 | 59.67 | $0.01 | 196900 |
| 2026-05-18 | 59.67 | $0.01 | 196900 |
| 2026-05-15 | 84.87 | $0.01 | 45000 |
| 2026-05-14 | 70.83 | $0.01 | 330401 |
| 2026-05-13 | 65.80 | $0.01 | — |
| 2026-05-12 | 65.80 | $0.01 | 99 |
| 2026-05-11 | 65.80 | $0.01 | 99 |
| 2026-05-08 | 65.80 | $0.01 | 99 |
| 2026-05-07 | 65.80 | $0.01 | — |
| 2026-05-06 | 65.80 | $0.01 | 99 |
| 2026-05-05 | 65.80 | $0.01 | 99 |
| 2026-05-04 | 65.80 | $0.01 | — |
| 2026-05-01 | 65.80 | $0.01 | 99 |
| 2026-04-30 | 65.80 | $0.01 | 99 |
| 2026-04-29 | 65.80 | $0.01 | 99 |
| 2026-04-28 | 65.80 | $0.01 | 99 |
| 2026-04-27 | 65.80 | $0.01 | 99 |
| 2026-04-24 | 65.80 | $0.01 | 99 |
| 2026-04-23 | 65.80 | $0.01 | 99 |
| 2026-04-22 | 65.80 | $0.01 | 5100 |
| 2026-04-21 | 62.94 | $0.01 | 99 |
| 2026-04-20 | 62.94 | $0.01 | — |
| 2026-04-17 | 62.94 | $0.01 | 99 |
| 2026-04-16 | 62.94 | $0.01 | 99 |
| 2026-04-15 | 62.94 | $0.01 | 99 |
| 2026-04-14 | 62.94 | $0.01 | 99 |
| 2026-04-13 | 62.94 | $0.01 | 99 |
| 2026-04-10 | 62.94 | $0.01 | 99 |
| 2026-04-09 | 62.94 | $0.01 | 99 |
| 2026-04-08 | 62.94 | $0.01 | 99 |
| 2026-04-07 | 62.94 | $0.01 | 99 |
| 2026-04-06 | 62.94 | $0.01 | 99 |
| 2026-04-02 | 62.94 | $0.01 | 99 |
| 2026-04-01 | 62.94 | $0.01 | 78180 |
| 2026-03-31 | 65.62 | $0.01 | 99 |
| 2026-03-30 | 65.62 | $0.01 | 291590 |
| 2026-03-27 | 28.29 | $0.00 | 10001 |
| 2026-03-26 | 50.61 | $0.01 | 10001 |
| 2026-03-25 | 50.61 | $0.01 | 10001 |
| 2026-03-24 | 50.61 | $0.01 | 10001 |
| 2026-03-23 | 50.61 | $0.01 | 10001 |
| 2026-03-20 | 50.61 | $0.01 | 10001 |
| 2026-03-19 | 50.61 | $0.01 | 10001 |
| 2026-03-18 | 50.61 | $0.01 | 10001 |
| 2026-03-17 | 50.61 | $0.01 | 10001 |
| 2026-03-16 | 50.61 | $0.01 | — |
| 2026-03-13 | 50.61 | $0.01 | 10001 |
| 2026-03-12 | 50.61 | $0.01 | 10001 |
| 2026-03-11 | 50.61 | $0.01 | 10001 |
| 2026-03-10 | 50.61 | $0.01 | 10001 |
| 2026-03-09 | 50.61 | $0.01 | 10001 |
| 2026-03-06 | 50.61 | $0.01 | 10001 |
| 2026-03-05 | 50.61 | $0.01 | 13301 |
| 2026-03-04 | 3.44 | $0.00 | 48699 |
| 2026-03-03 | 3.44 | $0.00 | 48699 |
| 2026-03-02 | 3.44 | $0.00 | 48699 |
| 2026-02-27 | 3.44 | $0.00 | 48699 |
| 2026-02-26 | 3.44 | $0.00 | 48699 |
| 2026-02-25 | 3.44 | $0.00 | 48699 |
| 2026-02-24 | 3.44 | $0.00 | 48699 |
| 2026-02-23 | 3.44 | $0.00 | 48699 |
| 2026-02-20 | 3.44 | $0.00 | — |
| 2026-02-19 | 3.44 | $0.00 | — |
| 2026-02-18 | 3.44 | $0.00 | 1337 |
| 2026-02-17 | 27.98 | $0.01 | — |
| 2026-02-13 | 27.98 | $0.01 | — |
| 2026-02-12 | 27.98 | $0.01 | — |
| 2026-02-11 | 27.98 | $0.01 | — |
| 2026-02-10 | 27.98 | $0.01 | — |
| 2026-02-09 | 27.98 | $0.01 | — |
| 2026-02-06 | 27.98 | $0.01 | — |
| 2026-02-05 | 27.98 | $0.01 | 48699 |
| 2026-02-04 | 27.98 | $0.01 | 48699 |
| 2026-02-03 | 27.98 | $0.01 | 48699 |
| 2026-02-02 | 27.98 | $0.01 | — |
| 2026-01-30 | 27.98 | $0.01 | — |
| 2026-01-29 | 27.98 | $0.01 | 48699 |
| 2026-01-28 | 27.98 | $0.01 | 48699 |
| 2026-01-27 | 27.98 | $0.01 | 48699 |
| 2026-01-26 | 27.98 | $0.01 | 48699 |
| 2026-01-23 | 27.98 | $0.01 | 58699 |
| 2026-01-22 | 52.56 | $0.01 | 1000 |
| 2026-01-21 | 52.56 | $0.01 | 1000 |
| 2026-01-20 | 52.56 | $0.01 | 1000 |
| 2026-01-16 | 52.56 | $0.01 | 1000 |
| 2026-01-15 | 52.56 | $0.01 | 1000 |
| 2026-01-14 | 52.56 | $0.01 | 1000 |
| 2026-01-13 | 52.56 | $0.01 | 1000 |
| 2026-01-12 | 52.56 | $0.01 | 1000 |
| 2026-01-09 | 52.56 | $0.01 | 1000 |
| 2026-01-08 | 52.56 | $0.01 | 1000 |
| 2026-01-07 | 52.56 | $0.01 | 1000 |
| 2026-01-06 | 52.56 | $0.01 | — |
| 2026-01-05 | 52.56 | $0.01 | 4900 |
| 2026-01-02 | 13.58 | $0.01 | 1000 |
| 2025-12-31 | 50.03 | $0.01 | 1 |
| 2025-12-30 | 50.03 | $0.01 | 1 |
| 2025-12-29 | 50.03 | $0.01 | 1 |
| 2025-12-26 | 50.03 | $0.01 | 1 |
| 2025-12-24 | 50.03 | $0.01 | — |
| 2025-12-23 | 50.03 | $0.01 | 1 |
| 2025-12-22 | 50.03 | $0.01 | 1 |
| 2025-12-19 | 50.03 | $0.01 | 1 |
| 2025-12-18 | 50.03 | $0.01 | 1 |
| 2025-12-17 | 50.03 | $0.01 | 1 |
| 2025-12-16 | 50.03 | $0.01 | 1 |
| 2025-12-15 | 50.03 | $0.01 | — |
| 2025-12-12 | 50.03 | $0.01 | — |
| 2025-12-11 | 50.03 | $0.01 | — |
| 2025-12-10 | 50.03 | $0.01 | 1 |
| 2025-12-09 | 50.03 | $0.01 | 1 |
| 2025-12-08 | 50.03 | $0.01 | 1 |
| 2025-12-05 | 50.03 | $0.01 | 1 |
| 2025-12-04 | 50.03 | $0.01 | 300 |
| 2025-12-03 | 50.03 | $0.01 | 300 |
| 2025-12-02 | 50.03 | $0.01 | 300 |
| 2025-12-01 | 50.03 | $0.01 | 300 |
| 2025-11-28 | 50.03 | $0.01 | 300 |
| 2025-11-26 | 50.03 | $0.01 | 300 |
| 2025-11-25 | 50.03 | $0.01 | — |
| 2025-11-24 | 50.03 | $0.01 | 300 |
| 2025-11-21 | 50.03 | $0.01 | 300 |
| 2025-11-20 | 50.03 | $0.01 | 300 |
| 2025-11-19 | 50.03 | $0.01 | 300 |
| 2025-11-18 | 50.03 | $0.01 | 300 |
| 2025-11-17 | 50.03 | $0.01 | 300 |
| 2025-11-14 | 50.03 | $0.01 | 300 |
| 2025-11-13 | 50.03 | $0.01 | 300 |
| 2025-11-12 | 50.03 | $0.01 | 300 |
| 2025-11-11 | 50.03 | $0.01 | 300 |
| 2025-11-10 | 50.03 | $0.01 | 300 |
| 2025-11-07 | 50.03 | $0.01 | 300 |
| 2025-11-06 | 50.03 | $0.01 | 300 |
| 2025-11-05 | 50.03 | $0.01 | 300 |
| 2025-11-04 | 50.03 | $0.01 | 300 |
| 2025-11-03 | 50.03 | $0.01 | 300 |
| 2025-10-31 | 50.03 | $0.01 | 300 |
| 2025-10-30 | 50.03 | $0.01 | 300 |
| 2025-10-29 | 50.03 | $0.01 | 300 |
| 2025-10-28 | 50.03 | $0.01 | — |
| 2025-10-27 | 50.03 | $0.01 | — |
| 2025-10-24 | 50.03 | $0.01 | — |
| 2025-10-23 | 50.03 | $0.01 | — |
| 2025-10-22 | 50.03 | $0.01 | — |
| 2025-10-21 | 50.03 | $0.01 | — |
| 2025-10-20 | 50.03 | $0.01 | — |
| 2025-10-17 | 50.03 | $0.01 | — |
| 2025-10-16 | 50.03 | $0.01 | — |
| 2025-10-15 | 50.03 | $0.01 | — |
| 2025-10-14 | 50.03 | $0.01 | 10000 |
| 2025-10-13 | 40.53 | $0.01 | — |
| 2025-10-10 | 40.53 | $0.01 | — |
| 2025-10-09 | 40.53 | $0.01 | — |
| 2025-10-08 | 40.53 | $0.01 | — |
| 2025-10-07 | 40.53 | $0.01 | — |
| 2025-10-06 | 40.53 | $0.01 | 300 |
| 2025-10-03 | 50.64 | $0.01 | — |
| 2025-10-02 | 50.64 | $0.01 | — |
| 2025-10-01 | 50.64 | $0.01 | — |
| 2025-09-30 | 50.64 | $0.01 | — |
| 2025-09-29 | 50.64 | $0.01 | — |
| 2025-09-26 | 50.64 | $0.01 | — |
| 2025-09-25 | 50.64 | $0.01 | — |
| 2025-09-24 | 50.64 | $0.01 | — |
| 2025-09-23 | 50.64 | $0.01 | 20000 |
| 2025-09-22 | 41.43 | $0.01 | 2500 |
| 2025-09-19 | 50.35 | $0.01 | 160200 |
| 2025-09-18 | 65.72 | $0.01 | — |
| 2025-09-17 | 65.72 | $0.01 | — |
| 2025-09-16 | 65.72 | $0.01 | — |
| 2025-09-15 | 65.72 | $0.01 | 111500 |
| 2025-09-12 | 65.72 | $0.01 | — |
| 2025-09-11 | 65.72 | $0.01 | — |
| 2025-09-10 | 65.72 | $0.01 | — |
| 2025-09-09 | 65.72 | $0.01 | — |
| 2025-09-08 | 65.75 | $0.01 | 271500 |
| 2025-09-05 | 52.78 | $0.01 | — |
| 2025-09-04 | 52.78 | $0.01 | — |
| 2025-09-03 | 52.78 | $0.01 | — |
| 2025-09-02 | 52.78 | $0.01 | 250 |
| 2025-08-29 | 52.78 | $0.01 | — |
| 2025-08-28 | 52.78 | $0.01 | — |
| 2025-08-27 | 52.78 | $0.01 | — |
| 2025-08-26 | 52.78 | $0.01 | — |
| 2025-08-25 | 52.78 | $0.01 | 15850 |
| 2025-08-22 | 64.02 | $0.01 | 250 |
| 2025-08-21 | 64.02 | $0.01 | 250 |
| 2025-08-20 | 64.02 | $0.01 | 9000 |
| 2025-08-19 | 50.82 | $0.01 | 250 |
| 2025-08-18 | 50.79 | $0.01 | 45000 |
| 2025-08-15 | 50.82 | $0.01 | — |
| 2025-08-14 | 50.79 | $0.01 | 9645 |
| 2025-08-13 | 40.51 | $0.01 | — |
| 2025-08-12 | 40.51 | $0.01 | — |
| 2025-08-11 | 40.51 | $0.01 | — |
| 2025-08-08 | 40.51 | $0.01 | — |
| 2025-08-07 | 40.51 | $0.01 | 250 |
| 2025-08-06 | 91.14 | $0.01 | — |
| 2025-08-05 | 91.14 | $0.01 | — |
| 2025-08-04 | 91.14 | $0.01 | — |
| 2025-08-01 | 91.14 | $0.01 | — |
| 2025-07-31 | 91.14 | $0.01 | 546 |
| 2025-07-30 | 45.09 | $0.01 | — |
| 2025-07-29 | 45.09 | $0.01 | — |
| 2025-07-28 | 45.09 | $0.01 | 105 |
| 2025-07-25 | 45.09 | $0.01 | 10000 |
| 2025-07-24 | 60.03 | $0.01 | — |
| 2025-07-23 | 60.03 | $0.01 | — |
| 2025-07-22 | 60.03 | $0.01 | — |
| 2025-07-21 | 60.03 | $0.01 | 105 |
| 2025-07-18 | 60.03 | $0.01 | 105 |
| 2025-07-17 | 60.03 | $0.01 | 105 |
| 2025-07-16 | 60.03 | $0.01 | 105 |
| 2025-07-15 | 60.03 | $0.01 | 105 |
| 2025-07-14 | 60.03 | $0.01 | 105 |
| 2025-07-11 | 60.03 | $0.01 | 105 |
| 2025-07-10 | 60.03 | $0.01 | — |
| 2025-07-09 | 60.03 | $0.01 | 105 |
| 2025-07-08 | 60.03 | $0.01 | 105 |
| 2025-07-07 | 60.03 | $0.01 | 105 |
| 2025-07-03 | 60.03 | $0.01 | — |
| 2025-07-02 | 60.03 | $0.01 | 105 |
| 2025-07-01 | 60.03 | $0.01 | — |
| 2025-06-30 | 60.03 | $0.01 | — |
| 2025-06-27 | 60.03 | $0.01 | 5105 |
| 2025-06-26 | 60.03 | $0.01 | — |
| 2025-06-25 | 60.03 | $0.01 | — |
| 2025-06-24 | 60.03 | $0.01 | — |
| 2025-06-23 | 60.03 | $0.01 | — |
| 2025-06-20 | 60.03 | $0.01 | — |
| 2025-06-18 | 60.03 | $0.01 | — |
| 2025-06-17 | 60.03 | $0.01 | — |
| 2025-06-16 | 60.03 | $0.01 | — |
| 2025-06-13 | 60.03 | $0.01 | — |
| 2025-06-12 | 60.03 | $0.01 | — |
| 2025-06-11 | 60.03 | $0.01 | — |
| 2025-06-10 | 60.03 | $0.01 | — |
| 2025-06-09 | 60.03 | $0.01 | — |
| 2025-06-06 | 60.03 | $0.01 | — |
| 2025-06-05 | 60.03 | $0.01 | — |
| 2025-06-04 | 60.03 | $0.01 | 10000 |
| 2025-06-03 | 76.97 | $0.01 | — |
| 2025-06-02 | 76.97 | $0.01 | — |
| 2025-05-30 | 76.97 | $0.01 | — |
| 2025-05-29 | 76.97 | $0.01 | — |
| 2025-05-28 | 76.97 | $0.01 | — |
| 2025-05-27 | 76.97 | $0.01 | 118 |
| 2025-05-23 | 76.97 | $0.01 | — |
| 2025-05-22 | 76.97 | $0.01 | 236 |
| 2025-05-21 | 67.98 | $0.01 | 5850 |
| 2025-05-20 | 83.46 | $0.01 | — |
| 2025-05-19 | 83.46 | $0.01 | — |
| 2025-05-16 | 83.46 | $0.01 | — |
| 2025-05-15 | 83.46 | $0.01 | — |
| 2025-05-14 | 83.46 | $0.01 | — |
| 2025-05-13 | 83.46 | $0.01 | — |
| 2025-05-12 | 83.46 | $0.01 | — |
| 2025-05-09 | 83.46 | $0.01 | — |
| 2025-05-08 | 83.46 | $0.01 | — |
| 2025-05-07 | 83.46 | $0.01 | — |
| 2025-05-06 | 83.46 | $0.01 | — |
| 2025-05-05 | 83.46 | $0.01 | 200 |
| 2025-05-02 | 85.57 | $0.01 | — |
| 2025-05-01 | 85.57 | $0.01 | — |
| 2025-04-30 | 85.57 | $0.01 | — |
| 2025-04-29 | 85.57 | $0.01 | 310210 |
| 2025-04-28 | 93.23 | $0.01 | 1.6M |
| 2025-04-25 | 71.62 | $0.00 | — |
| 2025-04-24 | 71.62 | $0.00 | — |
| 2025-04-23 | 71.62 | $0.00 | — |
| 2025-04-22 | 71.62 | $0.00 | — |
| 2025-04-21 | 71.62 | $0.00 | — |
| 2025-04-17 | 71.62 | $0.00 | — |
| 2025-04-16 | 71.62 | $0.00 | — |
| 2025-04-15 | 71.62 | $0.00 | — |
| 2025-04-14 | 71.56 | $0.00 | 64000 |
| 2025-04-11 | 27.12 | $0.00 | — |
| 2025-04-10 | 27.12 | $0.00 | — |
| 2025-04-09 | 27.12 | $0.00 | — |
| 2025-04-08 | 27.12 | $0.00 | 17500 |
| 2025-04-07 | 27.12 | $0.00 | 17500 |
| 2025-04-04 | 27.12 | $0.00 | — |
| 2025-04-03 | 27.12 | $0.00 | 17500 |
| 2025-04-02 | 27.12 | $0.00 | — |
| 2025-04-01 | 27.12 | $0.00 | — |
| 2025-03-31 | 27.12 | $0.00 | 17500 |
| 2025-03-28 | 27.12 | $0.00 | 17500 |
| 2025-03-27 | 27.12 | $0.00 | 17500 |
| 2025-03-26 | 27.12 | $0.00 | — |
| 2025-03-25 | 27.12 | $0.00 | — |
| 2025-03-24 | 27.12 | $0.00 | 17500 |
| 2025-03-21 | 27.12 | $0.00 | 17500 |
| 2025-03-20 | 27.12 | $0.00 | 17500 |
| 2025-03-19 | 27.12 | $0.00 | 95000 |
| 2025-03-18 | 21.09 | $0.00 | 17500 |
| 2025-03-17 | 21.09 | $0.00 | 17500 |
| 2025-03-14 | 64.28 | $0.00 | — |
| 2025-03-13 | 64.28 | $0.00 | 29200 |
| 2025-03-12 | 64.28 | $0.00 | — |
| 2025-03-11 | 64.28 | $0.00 | — |
| 2025-03-10 | 64.28 | $0.00 | 29200 |
| 2025-03-07 | 64.28 | $0.00 | — |
| 2025-03-06 | 64.28 | $0.00 | 29200 |
| 2025-03-05 | 64.28 | $0.00 | — |
| 2025-03-04 | 64.28 | $0.00 | 29200 |
| 2025-03-03 | 64.28 | $0.00 | — |
| 2025-02-28 | 64.28 | $0.00 | — |
| 2025-02-27 | 64.28 | $0.00 | — |
| 2025-02-26 | 64.28 | $0.00 | 29200 |
| 2025-02-25 | 64.28 | $0.00 | — |
| 2025-02-24 | 64.28 | $0.00 | 29200 |
| 2025-02-21 | 64.28 | $0.00 | — |
| 2025-02-20 | 64.28 | $0.00 | — |
| 2025-02-19 | 64.28 | $0.00 | 29200 |
| 2025-02-18 | 64.28 | $0.00 | 29200 |
| 2025-02-14 | 64.28 | $0.00 | 29200 |
| 2025-02-13 | 64.28 | $0.00 | 29200 |
| 2025-02-12 | 64.28 | $0.00 | 29200 |
| 2025-02-11 | 64.28 | $0.00 | 29200 |
| 2025-02-10 | 64.28 | $0.00 | — |
| 2025-02-07 | 64.28 | $0.00 | 29200 |
| 2025-02-06 | 64.28 | $0.00 | — |
| 2025-02-05 | 64.28 | $0.00 | 29200 |
| 2025-02-04 | 64.28 | $0.00 | 29200 |
| 2025-02-03 | 64.28 | $0.00 | 1488 |
| 2025-01-31 | 17.78 | $0.00 | 29200 |
| 2025-01-30 | 17.78 | $0.00 | — |
| 2025-01-29 | 17.78 | $0.00 | — |
| 2025-01-28 | 17.78 | $0.00 | 29200 |
| 2025-01-27 | 17.78 | $0.00 | — |
| 2025-01-24 | 17.78 | $0.00 | — |
| 2025-01-23 | 17.78 | $0.00 | — |
| 2025-01-22 | 17.78 | $0.00 | — |
| 2025-01-21 | 17.78 | $0.00 | 29200 |
| 2025-01-17 | 17.78 | $0.00 | — |
| 2025-01-16 | 17.78 | $0.00 | 29200 |
| 2025-01-15 | 17.78 | $0.00 | — |
| 2025-01-14 | 17.78 | $0.00 | — |
| 2025-01-13 | 17.78 | $0.00 | 29200 |
| 2025-01-10 | 17.78 | $0.00 | — |
| 2025-01-08 | 17.78 | $0.00 | 29200 |
| 2025-01-07 | 17.78 | $0.00 | — |
| 2025-01-06 | 17.78 | $0.00 | 29200 |
| 2025-01-03 | 17.78 | $0.00 | 29200 |
| 2025-01-02 | 17.78 | $0.00 | 29200 |
| 2024-12-31 | 17.78 | $0.00 | 29200 |
| 2024-12-30 | 17.78 | $0.00 | 50000 |
| 2024-12-27 | 17.78 | $0.00 | 29200 |
| 2024-12-26 | 17.78 | $0.00 | 29200 |
| 2024-12-24 | 17.78 | $0.00 | 29200 |
| 2024-12-23 | 17.78 | $0.00 | 29200 |
| 2024-12-20 | 17.78 | $0.00 | — |
| 2024-12-19 | 17.78 | $0.00 | — |
| 2024-12-18 | 17.78 | $0.00 | 29200 |
| 2024-12-17 | 17.78 | $0.00 | 29200 |
| 2024-12-16 | 17.78 | $0.00 | 29200 |
| 2024-12-13 | 17.78 | $0.00 | 29200 |
| 2024-12-12 | 23.77 | $0.00 | 29200 |
| 2024-12-11 | 23.77 | $0.00 | — |
| 2024-12-10 | 23.77 | $0.00 | 65000 |
| 2024-12-09 | 34.72 | $0.01 | — |
| 2024-12-06 | 34.72 | $0.01 | — |
| 2024-12-05 | 34.72 | $0.01 | — |
| 2024-12-04 | 34.72 | $0.01 | — |
| 2024-12-03 | 34.72 | $0.01 | — |
| 2024-12-02 | 34.72 | $0.01 | 45000 |
| 2024-11-29 | 34.72 | $0.01 | 45000 |
| 2024-11-27 | 34.72 | $0.01 | 45000 |
| 2024-11-26 | 34.72 | $0.01 | — |
| 2024-11-25 | 34.72 | $0.01 | 45000 |
| 2024-11-22 | 34.72 | $0.01 | — |
| 2024-11-21 | 34.72 | $0.01 | 45000 |
| 2024-11-20 | 34.72 | $0.01 | 45000 |
| 2024-11-19 | 34.72 | $0.01 | — |
| 2024-11-18 | 34.72 | $0.01 | — |
| 2024-11-15 | 34.72 | $0.01 | — |
| 2024-11-14 | 34.72 | $0.01 | — |
| 2024-11-13 | 34.72 | $0.01 | 45000 |
| 2024-11-12 | 34.72 | $0.01 | — |
| 2024-11-11 | 34.72 | $0.01 | — |
| 2024-11-08 | 34.72 | $0.01 | 45000 |
| 2024-11-07 | 34.72 | $0.01 | 45000 |
| 2024-11-06 | 32.63 | $0.01 | 45000 |
| 2024-11-05 | 32.63 | $0.01 | 45000 |
| 2024-11-04 | 32.63 | $0.01 | 45000 |
| 2024-11-01 | 32.63 | $0.01 | 45000 |
| 2024-10-31 | 32.63 | $0.01 | — |
| 2024-10-30 | 32.63 | $0.01 | 45000 |
| 2024-10-29 | 32.63 | $0.01 | 45000 |
| 2024-10-28 | 32.63 | $0.01 | 45000 |
| 2024-10-25 | 32.63 | $0.01 | 45000 |
| 2024-10-24 | 32.63 | $0.01 | — |
| 2024-10-23 | 32.63 | $0.01 | 45000 |
| 2024-10-22 | 32.63 | $0.01 | — |
| 2024-10-21 | 32.63 | $0.01 | 45000 |
| 2024-10-18 | 32.63 | $0.01 | 45000 |
| 2024-10-17 | 32.63 | $0.01 | 90200 |
| 2024-10-16 | 39.26 | $0.01 | 25000 |
| 2024-10-15 | 27.78 | $0.01 | 72131 |
| 2024-10-14 | 36.81 | $0.01 | — |
| 2024-10-11 | 36.81 | $0.01 | — |
| 2024-10-10 | 36.81 | $0.01 | 10000 |
| 2024-10-09 | 36.81 | $0.01 | 10000 |
| 2024-10-08 | 36.81 | $0.01 | — |
| 2024-10-07 | 36.81 | $0.01 | — |
| 2024-10-04 | 36.81 | $0.01 | 10000 |
| 2024-10-03 | 36.81 | $0.01 | 10000 |
| 2024-10-02 | 36.81 | $0.01 | 15085 |
| 2024-10-01 | 19.55 | $0.01 | 40000 |
| 2024-09-30 | 19.55 | $0.01 | 489600 |
| 2024-09-27 | 36.94 | $0.02 | — |
| 2024-09-26 | 36.94 | $0.02 | — |
| 2024-09-25 | 36.94 | $0.02 | 10000 |
| 2024-09-24 | 36.94 | $0.02 | — |
| 2024-09-23 | 36.94 | $0.02 | 10000 |
| 2024-09-20 | 36.94 | $0.02 | 10000 |
| 2024-09-19 | 36.94 | $0.02 | 10000 |
| 2024-09-18 | 36.94 | $0.02 | 10000 |
| 2024-09-17 | 36.94 | $0.02 | 10000 |
| 2024-09-16 | 48.27 | $0.03 | 50000 |
| 2024-09-13 | 48.27 | $0.03 | — |
| 2024-09-12 | 48.27 | $0.03 | 50000 |
| 2024-09-11 | 48.27 | $0.03 | 50000 |
| 2024-09-10 | 48.27 | $0.03 | 50000 |
| 2024-09-09 | 48.27 | $0.03 | 50000 |
| 2024-09-06 | 48.27 | $0.03 | — |
| 2024-09-05 | 48.27 | $0.03 | 50000 |
| 2024-09-04 | 48.27 | $0.03 | 50000 |
| 2024-09-03 | 48.27 | $0.03 | — |
| 2024-08-30 | 48.27 | $0.03 | 50000 |
| 2024-08-29 | 48.27 | $0.03 | 50000 |
| 2024-08-28 | 48.27 | $0.03 | 50000 |
| 2024-08-27 | 48.27 | $0.03 | — |
| 2024-08-26 | 48.27 | $0.03 | 50000 |
| 2024-08-23 | 48.27 | $0.03 | 50000 |
| 2024-08-22 | 48.27 | $0.03 | 50000 |
| 2024-08-21 | 32.30 | $0.02 | 50000 |
| 2024-08-20 | 32.30 | $0.02 | 229170 |
| 2024-08-19 | 52.91 | $0.03 | 9005 |
| 2024-08-16 | 52.91 | $0.03 | 9005 |
| 2024-08-15 | 52.91 | $0.03 | 9005 |
| 2024-08-14 | 52.91 | $0.03 | 9005 |
| 2024-08-13 | 52.91 | $0.03 | 9005 |
| 2024-08-12 | 52.91 | $0.03 | — |
| 2024-08-09 | 52.91 | $0.03 | 9005 |
| 2024-08-08 | 52.91 | $0.03 | 9005 |
| 2024-08-07 | 52.91 | $0.03 | 9005 |
| 2024-08-06 | 52.91 | $0.03 | 9005 |
| 2024-08-05 | 52.91 | $0.03 | 9005 |
| 2024-08-02 | 52.91 | $0.03 | 9005 |
| 2024-08-01 | 52.91 | $0.03 | 7100 |
| 2024-07-31 | 52.91 | $0.03 | 9005 |
| 2024-07-30 | 52.91 | $0.03 | 9005 |
| 2024-07-29 | 52.91 | $0.03 | 9005 |
| 2024-07-26 | 52.91 | $0.03 | 9005 |
| 2024-07-25 | 52.91 | $0.03 | — |
| 2024-07-24 | 52.91 | $0.03 | — |
| 2024-07-23 | 52.91 | $0.03 | — |
| 2024-07-19 | 52.91 | $0.03 | 9005 |
| 2024-07-18 | 52.91 | $0.03 | 9005 |
| 2024-07-15 | 52.91 | $0.03 | 6500 |
| 2024-07-12 | 52.72 | $0.03 | 9005 |
| 2024-06-28 | 39.61 | $0.01 | 48000 |
| 2024-06-21 | 55.01 | $0.03 | 105 |
| 2024-06-20 | 58.17 | $0.03 | 5000 |
| 2024-06-12 | 50.50 | $0.03 | 26360 |
| 2024-04-29 | 50.75 | $0.03 | 245 |
| 2024-03-18 | 50.51 | $0.03 | 1000 |
| 2024-03-15 | 51.20 | $0.03 | 7766 |
| 2024-02-29 | 73.31 | $0.04 | 18800 |
| 2024-02-28 | 53.36 | $0.03 | — |
| 2024-02-27 | 53.36 | $0.03 | — |
| 2024-02-26 | 53.36 | $0.03 | — |
| 2024-02-23 | 53.36 | $0.03 | 400 |
| 2024-02-08 | 53.36 | $0.03 | 1000 |
| 2024-01-31 | 53.36 | $0.03 | 25011 |
| 2024-01-29 | 53.36 | $0.03 | 12500 |
| 2024-01-19 | 53.36 | $0.03 | 12500 |
| 2024-01-08 | 53.36 | $0.03 | — |
| 2024-01-05 | 53.36 | $0.03 | — |
| 2024-01-04 | 53.36 | $0.03 | — |
| 2024-01-03 | 53.36 | $0.03 | — |
| 2024-01-02 | 53.36 | $0.03 | — |
| 2023-12-29 | 53.36 | $0.03 | — |
| 2023-12-28 | 53.36 | $0.03 | — |
| 2023-12-27 | 53.36 | $0.03 | — |
| 2023-12-26 | 53.36 | $0.03 | — |
| 2023-12-22 | 53.36 | $0.03 | — |
| 2023-12-21 | 53.36 | $0.03 | — |
| 2023-12-20 | 53.36 | $0.03 | — |
| 2023-12-19 | 53.36 | $0.03 | — |
| 2023-12-18 | 53.36 | $0.03 | — |
| 2023-12-15 | 53.36 | $0.03 | — |
| 2023-12-14 | 53.36 | $0.03 | — |
| 2023-12-13 | 53.36 | $0.03 | — |
| 2023-12-12 | 53.36 | $0.03 | 30374 |
| 2023-12-11 | 66.22 | $0.04 | 10000 |
| 2023-12-08 | 50.69 | $0.02 | — |
| 2023-12-07 | 50.69 | $0.02 | — |
| 2023-12-06 | 50.69 | $0.02 | — |
| 2023-12-05 | 50.69 | $0.02 | — |
| 2023-11-29 | 50.69 | $0.02 | 200 |
| 2023-11-10 | 78.69 | $0.04 | 5000 |
| 2023-10-30 | 29.66 | $0.01 | — |
| 2023-10-27 | 29.66 | $0.01 | — |
| 2023-10-26 | 29.66 | $0.01 | — |
| 2023-10-25 | 29.66 | $0.01 | — |
| 2023-10-24 | 29.66 | $0.01 | — |
| 2023-10-23 | 29.66 | $0.01 | — |
| 2023-10-20 | 29.66 | $0.01 | — |
| 2023-10-19 | 29.66 | $0.01 | — |
| 2023-10-18 | 29.66 | $0.01 | — |
| 2023-10-17 | 29.66 | $0.01 | — |
| 2023-10-16 | 29.66 | $0.01 | — |
| 2023-10-13 | 29.66 | $0.01 | — |
| 2023-10-12 | 29.66 | $0.01 | — |
| 2023-10-11 | 29.66 | $0.01 | — |
| 2023-10-10 | 29.66 | $0.01 | — |
| 2023-10-09 | 29.66 | $0.01 | — |
| 2023-10-06 | 29.66 | $0.01 | — |
| 2023-10-05 | 29.66 | $0.01 | — |
| 2023-10-04 | 29.66 | $0.01 | — |
| 2023-10-03 | 29.66 | $0.01 | — |
| 2023-10-02 | 29.66 | $0.01 | 125 |
| 2023-09-29 | 48.42 | $0.03 | — |
| 2023-09-28 | 48.42 | $0.03 | — |
| 2023-09-27 | 48.42 | $0.03 | — |
| 2023-09-26 | 48.42 | $0.03 | — |
| 2023-09-25 | 48.42 | $0.03 | — |
| 2023-09-22 | 48.42 | $0.03 | — |
| 2023-09-21 | 48.42 | $0.03 | — |
| 2023-09-20 | 48.42 | $0.03 | 10000 |
| 2023-09-19 | 48.42 | $0.03 | — |
| 2023-09-18 | 48.42 | $0.03 | 20000 |
| 2023-09-15 | 34.50 | $0.02 | 124 |
| 2023-09-14 | 46.40 | $0.03 | — |
| 2023-09-13 | 46.40 | $0.03 | — |
| 2023-09-12 | 46.40 | $0.03 | — |
| 2023-09-11 | 46.40 | $0.03 | — |
| 2023-09-08 | 46.40 | $0.03 | — |
| 2023-09-07 | 46.40 | $0.03 | — |
| 2023-09-06 | 46.40 | $0.03 | — |
| 2023-09-05 | 46.40 | $0.03 | — |
| 2023-09-01 | 46.40 | $0.03 | — |
| 2023-08-31 | 46.40 | $0.03 | — |
| 2023-08-30 | 46.40 | $0.03 | — |
| 2023-08-29 | 46.40 | $0.03 | — |
| 2023-08-28 | 46.40 | $0.03 | 10000 |
| 2023-08-25 | 60.06 | $0.04 | 1000 |
| 2023-08-24 | 44.55 | $0.03 | — |
| 2023-08-23 | 44.55 | $0.03 | — |
| 2023-08-22 | 44.55 | $0.03 | 15000 |
| 2023-08-21 | 67.23 | $0.04 | — |
| 2023-08-18 | 67.23 | $0.04 | — |
| 2023-08-17 | 67.23 | $0.04 | — |
| 2023-08-16 | 67.23 | $0.04 | — |
| 2023-08-15 | 67.23 | $0.04 | — |
| 2023-05-23 | 67.23 | $0.04 | 3000 |
| 2023-05-22 | 59.59 | $0.03 | — |
| 2023-05-19 | 59.59 | $0.03 | — |
| 2023-05-18 | 59.59 | $0.03 | — |
| 2023-05-17 | 59.59 | $0.03 | — |
| 2023-05-16 | 59.59 | $0.03 | — |
| 2023-05-15 | 59.59 | $0.03 | — |
| 2023-05-12 | 59.59 | $0.03 | — |
| 2023-05-11 | 59.59 | $0.03 | — |
| 2023-05-10 | 59.59 | $0.03 | — |
| 2023-05-09 | 59.59 | $0.03 | 300 |
| 2023-05-08 | 62.88 | $0.03 | — |
| 2023-05-05 | 62.88 | $0.03 | 274043 |
| 2023-05-04 | 51.45 | $0.02 | — |
| 2023-05-03 | 51.45 | $0.02 | 1000 |
| 2023-05-02 | 35.67 | $0.02 | 54000 |
| 2023-05-01 | 47.37 | $0.02 | 10000 |
| 2023-04-28 | 57.89 | $0.03 | — |
| 2023-04-27 | 57.89 | $0.03 | — |
| 2023-04-26 | 57.89 | $0.03 | — |
| 2023-04-25 | 57.89 | $0.03 | — |
| 2023-04-24 | 57.89 | $0.03 | — |
| 2023-04-21 | 57.89 | $0.03 | — |
| 2023-04-20 | 57.89 | $0.03 | — |
| 2023-04-19 | 57.89 | $0.03 | 7000 |
| 2023-04-18 | 57.89 | $0.03 | — |
| 2023-04-17 | 57.89 | $0.03 | — |
| 2023-04-14 | 57.89 | $0.03 | — |
| 2023-04-13 | 57.89 | $0.03 | 35000 |
| 2023-04-12 | 49.17 | $0.02 | — |
| 2023-04-11 | 49.17 | $0.02 | — |
| 2023-04-10 | 49.17 | $0.02 | 8443 |
| 2023-04-06 | 50.06 | $0.02 | — |
| 2023-04-05 | 50.06 | $0.02 | — |
| 2023-04-04 | 50.06 | $0.02 | — |
| 2023-04-03 | 50.06 | $0.02 | — |
| 2023-03-31 | 50.06 | $0.02 | 157047 |
| 2023-03-30 | 40.00 | $0.02 | — |
| 2023-03-29 | 40.00 | $0.02 | 12000 |
| 2023-03-28 | 31.95 | $0.01 | — |
| 2023-03-27 | 31.95 | $0.01 | — |
| 2023-03-24 | 31.95 | $0.01 | — |
| 2023-03-23 | 31.95 | $0.01 | — |
| 2023-03-22 | 31.95 | $0.01 | — |
| 2023-03-21 | 31.95 | $0.01 | — |
| 2023-03-20 | 31.95 | $0.01 | 331800 |
| 2023-03-17 | 49.75 | $0.03 | — |
| 2023-03-16 | 49.75 | $0.03 | 625 |
| 2023-03-15 | 50.21 | $0.03 | — |
| 2023-03-14 | 50.21 | $0.03 | — |
| 2023-03-13 | 50.21 | $0.03 | — |
| 2023-03-10 | 50.21 | $0.03 | — |
| 2023-03-09 | 50.21 | $0.03 | — |
| 2023-03-08 | 50.21 | $0.03 | — |
| 2023-03-07 | 50.21 | $0.03 | 3900 |
| 2023-03-06 | 48.66 | $0.03 | — |
| 2023-03-03 | 48.66 | $0.03 | — |
| 2023-03-02 | 48.66 | $0.03 | 1000 |
| 2023-03-01 | 48.66 | $0.03 | 19100 |
| 2023-02-28 | 53.46 | $0.03 | — |
| 2023-02-27 | 53.46 | $0.03 | — |
| 2023-02-24 | 53.46 | $0.03 | — |
| 2023-02-23 | 53.46 | $0.03 | 5000 |
| 2023-02-22 | 55.45 | $0.03 | — |
| 2023-02-21 | 55.45 | $0.03 | — |
| 2023-02-17 | 55.45 | $0.03 | — |
| 2023-02-16 | 55.45 | $0.03 | 120 |
| 2023-02-15 | 47.98 | $0.02 | — |
| 2023-02-14 | 47.98 | $0.02 | 150 |
| 2023-02-13 | 54.93 | $0.03 | 2500 |
| 2023-02-10 | 46.78 | $0.02 | 11000 |
| 2023-02-09 | 61.45 | $0.03 | 43000 |
| 2023-02-08 | 40.81 | $0.02 | — |
| 2023-02-07 | 40.81 | $0.02 | — |
| 2023-02-06 | 40.81 | $0.02 | — |
| 2023-02-03 | 40.81 | $0.02 | 11000 |
| 2023-02-02 | 74.80 | $0.04 | — |
| 2023-02-01 | 74.80 | $0.04 | — |
| 2023-01-31 | 74.80 | $0.04 | 22000 |
| 2023-01-30 | 74.80 | $0.04 | 12500 |
| 2023-01-27 | 21.64 | $0.02 | — |
| 2023-01-26 | 21.64 | $0.02 | — |
| 2023-01-25 | 21.64 | $0.02 | — |
| 2023-01-24 | 21.64 | $0.02 | — |
| 2023-01-23 | 21.64 | $0.02 | — |
| 2023-01-20 | 21.64 | $0.02 | — |
| 2023-01-19 | 21.64 | $0.02 | — |
| 2023-01-18 | 21.64 | $0.02 | — |
| 2023-01-17 | 21.64 | $0.02 | — |
| 2023-01-13 | 21.64 | $0.02 | — |
| 2023-01-12 | 21.64 | $0.02 | — |
| 2023-01-11 | 21.64 | $0.02 | — |
| 2023-01-10 | 21.64 | $0.02 | — |
| 2023-01-09 | 21.64 | $0.02 | — |
| 2023-01-06 | 21.64 | $0.02 | — |
| 2023-01-05 | 21.64 | $0.02 | — |
| 2023-01-04 | 21.64 | $0.02 | — |
| 2023-01-03 | 21.64 | $0.02 | — |
| 2022-12-30 | 21.64 | $0.02 | — |
| 2022-12-29 | 21.64 | $0.02 | — |
| 2022-12-28 | 21.64 | $0.02 | — |
| 2022-12-27 | 21.64 | $0.02 | — |
| 2022-12-23 | 21.64 | $0.02 | — |
| 2022-12-22 | 21.64 | $0.02 | — |
| 2022-12-21 | 21.64 | $0.02 | 60035 |
| 2022-12-20 | 68.17 | $0.04 | — |
| 2022-12-19 | 68.17 | $0.04 | — |
| 2022-12-16 | 68.17 | $0.04 | — |
| 2022-12-15 | 68.17 | $0.04 | — |
| 2022-12-14 | 68.17 | $0.04 | — |
| 2022-12-13 | 68.17 | $0.04 | — |
| 2022-12-12 | 68.17 | $0.04 | — |
| 2022-12-09 | 68.17 | $0.04 | — |
| 2022-12-08 | 68.17 | $0.04 | — |
| 2022-12-07 | 68.17 | $0.04 | — |
| 2022-12-06 | 68.17 | $0.04 | — |
| 2022-12-05 | 68.17 | $0.04 | — |
| 2022-12-02 | 68.17 | $0.04 | — |
| 2022-12-01 | 68.17 | $0.04 | — |
| 2022-11-30 | 68.17 | $0.04 | — |
| 2022-11-29 | 68.17 | $0.04 | — |
| 2022-11-28 | 68.17 | $0.04 | — |
| 2022-11-25 | 68.17 | $0.04 | — |
| 2022-11-23 | 68.17 | $0.04 | 200 |
| 2022-11-22 | 77.11 | $0.04 | — |
| 2022-11-21 | 77.11 | $0.04 | 421365 |
| 2022-11-18 | 21.04 | $0.03 | — |
| 2022-11-17 | 21.04 | $0.03 | — |
| 2022-11-16 | 21.04 | $0.03 | — |
| 2022-11-15 | 21.04 | $0.03 | 24995 |
| 2022-11-14 | 21.04 | $0.03 | — |
| 2022-11-11 | 21.04 | $0.03 | — |
| 2022-11-10 | 21.04 | $0.03 | — |
| 2022-11-09 | 21.04 | $0.03 | — |
| 2022-11-08 | 21.04 | $0.03 | — |
| 2022-11-07 | 21.04 | $0.03 | — |
| 2022-11-04 | 21.04 | $0.03 | — |
| 2022-11-03 | 21.04 | $0.03 | — |
| 2022-11-02 | 21.04 | $0.03 | — |
| 2022-11-01 | 21.04 | $0.03 | — |
| 2022-10-31 | 21.04 | $0.03 | — |
| 2022-10-28 | 21.04 | $0.03 | — |
| 2022-10-27 | 21.04 | $0.03 | — |
| 2022-10-26 | 21.04 | $0.03 | — |
| 2022-10-25 | 21.04 | $0.03 | 15000 |
| 2022-10-24 | 21.04 | $0.03 | 15000 |
| 2022-10-21 | 22.35 | $0.03 | — |
| 2022-10-20 | 22.35 | $0.03 | 46800 |
| 2022-10-19 | 33.24 | $0.03 | — |
| 2022-10-18 | 33.24 | $0.03 | — |
| 2022-10-17 | 33.24 | $0.03 | — |
| 2022-10-14 | 33.24 | $0.03 | — |
| 2022-10-13 | 33.24 | $0.03 | — |
| 2022-10-12 | 33.24 | $0.03 | — |
| 2022-10-11 | 33.24 | $0.03 | — |
| 2022-10-10 | 33.24 | $0.03 | — |
| 2022-10-07 | 33.24 | $0.03 | — |
| 2022-10-06 | 33.24 | $0.03 | — |
| 2022-10-05 | 33.24 | $0.03 | — |
| 2022-10-04 | 33.24 | $0.03 | — |
| 2022-10-03 | 33.24 | $0.03 | — |
| 2022-09-30 | 33.24 | $0.03 | — |
| 2022-09-29 | 33.24 | $0.03 | — |
| 2022-09-28 | 33.24 | $0.03 | — |
| 2022-09-27 | 33.24 | $0.03 | — |
| 2022-09-26 | 33.24 | $0.03 | — |
| 2022-09-23 | 33.24 | $0.03 | — |
| 2022-09-22 | 33.24 | $0.03 | — |
| 2022-09-21 | 33.24 | $0.03 | — |
| 2022-09-20 | 33.24 | $0.03 | 20000 |
| 2022-09-19 | 31.69 | $0.03 | — |
| 2022-09-16 | 31.69 | $0.03 | 80000 |
| 2022-09-15 | 48.68 | $0.05 | — |
| 2022-09-14 | 48.68 | $0.05 | — |
| 2022-09-13 | 48.68 | $0.05 | — |
| 2022-09-12 | 48.68 | $0.05 | — |
| 2022-09-09 | 48.68 | $0.05 | — |
| 2022-09-08 | 48.68 | $0.05 | 5000 |
| 2022-09-07 | 12.01 | $0.03 | — |
| 2022-09-06 | 12.01 | $0.03 | — |
| 2022-09-02 | 12.01 | $0.03 | — |
| 2022-09-01 | 12.01 | $0.03 | — |
| 2022-08-31 | 12.01 | $0.03 | — |
| 2022-08-30 | 12.01 | $0.03 | — |
| 2022-08-29 | 12.01 | $0.03 | — |
| 2022-08-26 | 12.01 | $0.03 | — |
| 2022-08-25 | 12.01 | $0.03 | — |
| 2022-08-24 | 12.01 | $0.03 | 500 |
| 2022-08-23 | 86.71 | $0.06 | — |
| 2022-08-22 | 86.71 | $0.06 | — |
| 2022-08-19 | 86.71 | $0.06 | — |
| 2022-08-18 | 86.71 | $0.06 | — |
| 2022-08-17 | 86.71 | $0.06 | — |
| 2022-08-16 | 86.71 | $0.06 | — |
| 2022-08-15 | 86.71 | $0.06 | — |
| 2022-08-12 | 86.71 | $0.06 | — |
| 2022-08-11 | 86.71 | $0.06 | — |
| 2022-08-10 | 86.71 | $0.06 | — |
| 2022-08-09 | 86.71 | $0.06 | — |
| 2022-08-08 | 86.71 | $0.06 | 12000 |
| 2022-08-05 | 86.71 | $0.06 | 500 |
| 2022-08-04 | 86.71 | $0.06 | — |
| 2022-08-03 | 86.71 | $0.06 | — |
| 2022-08-02 | 86.71 | $0.06 | — |
| 2022-08-01 | 86.71 | $0.06 | — |
| 2022-07-29 | 86.71 | $0.06 | — |
| 2022-07-28 | 86.71 | $0.06 | — |
| 2022-07-27 | 86.71 | $0.06 | — |
| 2022-07-26 | 86.71 | $0.06 | — |
| 2022-07-25 | 86.71 | $0.06 | — |
| 2022-07-22 | 86.71 | $0.06 | — |
| 2022-07-21 | 86.71 | $0.06 | — |
| 2022-07-20 | 86.71 | $0.06 | — |
| 2022-07-19 | 86.71 | $0.06 | — |
| 2022-07-18 | 86.71 | $0.06 | — |
| 2022-07-15 | 86.71 | $0.06 | — |
| 2022-07-14 | 86.71 | $0.06 | — |
| 2022-07-13 | 86.71 | $0.06 | — |
| 2022-07-12 | 86.71 | $0.06 | — |
| 2022-07-11 | 86.71 | $0.06 | — |
| 2022-07-08 | 86.71 | $0.06 | — |
| 2022-07-07 | 86.71 | $0.06 | — |
| 2022-07-06 | 86.71 | $0.06 | — |
| 2022-07-05 | 86.71 | $0.06 | — |
| 2022-07-01 | 86.71 | $0.06 | — |
| 2022-06-30 | 86.71 | $0.06 | — |
| 2022-06-29 | 86.71 | $0.06 | 16200 |
| 2022-06-28 | 13.24 | $0.03 | — |
| 2022-06-27 | 13.24 | $0.03 | — |
| 2022-06-24 | 13.24 | $0.03 | — |
| 2022-06-23 | 13.24 | $0.03 | — |
| 2022-06-22 | 13.24 | $0.03 | — |
| 2022-06-21 | 13.24 | $0.03 | — |
| 2022-06-17 | 13.24 | $0.03 | — |
| 2022-06-16 | 13.24 | $0.03 | — |
| 2022-06-15 | 13.24 | $0.03 | 54206 |
| 2022-06-14 | 13.24 | $0.03 | — |
| 2022-06-13 | 13.24 | $0.03 | — |
| 2022-06-10 | 13.24 | $0.03 | — |
| 2022-06-09 | 13.24 | $0.03 | — |
| 2022-06-08 | 13.24 | $0.03 | — |
| 2022-06-07 | 13.24 | $0.03 | — |
| 2022-06-06 | 13.24 | $0.03 | — |
| 2022-06-03 | 13.24 | $0.03 | — |
| 2022-06-02 | 13.24 | $0.03 | — |
| 2022-06-01 | 13.24 | $0.03 | — |
| 2022-05-31 | 13.24 | $0.03 | — |
| 2022-05-27 | 13.24 | $0.03 | — |
| 2022-05-26 | 13.24 | $0.03 | — |
| 2022-05-25 | 13.24 | $0.03 | — |
| 2022-05-24 | 13.24 | $0.03 | — |
| 2022-05-23 | 13.24 | $0.03 | — |
| 2022-05-20 | 13.24 | $0.03 | 8164 |
| 2022-05-19 | 17.48 | $0.04 | 10000 |
| 2022-05-18 | 34.10 | $0.04 | — |
| 2022-05-17 | 34.10 | $0.04 | — |
| 2022-05-16 | 34.10 | $0.04 | — |
| 2022-05-13 | 34.10 | $0.04 | — |
| 2022-05-12 | 34.10 | $0.04 | — |
| 2022-05-11 | 34.10 | $0.04 | — |
| 2022-05-10 | 34.10 | $0.04 | — |
| 2022-05-09 | 34.10 | $0.04 | — |
| 2022-05-06 | 34.10 | $0.04 | — |
| 2022-05-05 | 34.10 | $0.04 | — |
| 2022-05-04 | 34.10 | $0.04 | — |
| 2022-05-03 | 34.10 | $0.04 | — |
| 2022-05-02 | 34.10 | $0.04 | — |
| 2022-04-29 | 34.10 | $0.04 | — |
| 2022-04-28 | 34.10 | $0.04 | — |
| 2022-04-27 | 34.10 | $0.04 | — |
| 2022-04-26 | 34.10 | $0.04 | — |
| 2022-04-25 | 34.10 | $0.04 | — |
| 2022-04-22 | 34.10 | $0.04 | — |
| 2022-04-21 | 34.10 | $0.04 | 32400 |
| 2022-04-20 | 37.28 | $0.05 | — |
| 2022-04-19 | 37.28 | $0.05 | — |
| 2022-04-18 | 37.28 | $0.05 | — |
| 2022-04-14 | 37.28 | $0.05 | — |
| 2022-04-13 | 37.28 | $0.05 | — |
| 2022-04-12 | 37.28 | $0.05 | — |
| 2022-04-11 | 37.28 | $0.05 | — |
| 2022-04-08 | 37.28 | $0.05 | — |
| 2022-04-07 | 37.28 | $0.05 | — |
| 2022-04-06 | 37.28 | $0.05 | — |
| 2022-04-05 | 37.28 | $0.05 | — |
| 2022-04-04 | 37.28 | $0.05 | 22758 |
| 2022-04-01 | 37.28 | $0.05 | — |
| 2022-03-31 | 37.28 | $0.05 | 10000 |
| 2022-03-30 | 37.28 | $0.05 | — |
| 2022-03-29 | 37.28 | $0.05 | — |
| 2022-03-28 | 37.28 | $0.05 | — |
| 2022-03-25 | 37.28 | $0.05 | — |
| 2022-03-24 | 37.28 | $0.05 | — |
| 2022-03-23 | 37.28 | $0.05 | — |
| 2022-03-22 | 37.28 | $0.05 | 500 |
| 2022-03-21 | 61.76 | $0.07 | — |
| 2022-03-18 | 61.76 | $0.07 | 22750 |
| 2022-03-17 | 61.76 | $0.07 | — |
| 2022-03-16 | 61.76 | $0.07 | — |
| 2022-03-15 | 61.76 | $0.07 | — |
| 2022-03-14 | 61.76 | $0.07 | — |
| 2022-03-11 | 61.76 | $0.07 | — |
| 2022-03-10 | 61.76 | $0.07 | — |
| 2022-03-09 | 61.76 | $0.07 | — |
| 2022-03-08 | 61.76 | $0.07 | — |
| 2022-03-07 | 61.76 | $0.07 | — |
| 2022-03-04 | 61.76 | $0.07 | — |
| 2022-03-03 | 61.76 | $0.07 | — |
| 2022-03-02 | 61.76 | $0.07 | — |
| 2022-03-01 | 61.76 | $0.07 | — |
| 2022-02-28 | 61.76 | $0.07 | 1007 |
| 2022-02-25 | 61.76 | $0.07 | — |
| 2022-02-24 | 61.76 | $0.07 | — |
| 2022-02-23 | 61.76 | $0.07 | — |
| 2022-02-22 | 61.76 | $0.07 | 1000 |
| 2022-02-18 | 52.89 | $0.05 | — |
| 2022-02-17 | 52.89 | $0.05 | — |
| 2022-02-16 | 52.89 | $0.05 | — |
| 2022-02-15 | 52.89 | $0.05 | 3000 |
| 2022-02-14 | 52.89 | $0.05 | — |
| 2022-02-11 | 52.89 | $0.05 | 300 |
| 2022-02-10 | 63.77 | $0.07 | 70862 |
| 2022-02-09 | 48.74 | $0.04 | 14000 |
| 2022-02-08 | 44.75 | $0.03 | 29000 |
| 2022-02-07 | 38.55 | $0.03 | — |
| 2022-02-04 | 38.55 | $0.03 | — |
| 2022-02-03 | 38.55 | $0.03 | — |
| 2022-02-02 | 38.55 | $0.03 | — |
| 2022-02-01 | 38.55 | $0.03 | 20000 |
| 2022-01-31 | 38.55 | $0.03 | 3846 |
| 2022-01-28 | 38.55 | $0.03 | 10000 |
| 2022-01-27 | 39.79 | $0.03 | 65000 |
| 2022-01-26 | 36.54 | $0.03 | — |
| 2022-01-25 | 36.54 | $0.03 | — |
| 2022-01-24 | 36.54 | $0.03 | 10000 |
| 2022-01-21 | 36.54 | $0.03 | — |
| 2022-01-20 | 36.54 | $0.03 | — |
| 2022-01-19 | 36.54 | $0.03 | 3993 |
| 2022-01-18 | 36.84 | $0.03 | — |
| 2022-01-14 | 36.84 | $0.03 | 157986 |
| 2022-01-13 | 40.59 | $0.04 | 138055 |
| 2022-01-12 | 36.36 | $0.03 | 120864 |
| 2022-01-11 | 39.38 | $0.04 | — |
| 2022-01-10 | 39.38 | $0.04 | 75000 |
| 2022-01-07 | 52.94 | $0.07 | — |
| 2022-01-06 | 52.94 | $0.07 | — |
| 2022-01-05 | 52.94 | $0.07 | — |
| 2022-01-04 | 52.94 | $0.07 | 7667 |
| 2022-01-03 | 52.15 | $0.07 | — |
| 2021-12-31 | 52.15 | $0.07 | 42000 |
| 2021-12-30 | 36.93 | $0.04 | — |
| 2021-12-29 | 36.93 | $0.04 | 1666 |
| 2021-12-28 | 40.94 | $0.05 | — |
| 2021-12-27 | 40.94 | $0.05 | — |
| 2021-12-23 | 40.94 | $0.05 | 28333 |
| 2021-12-22 | 37.75 | $0.05 | 43000 |
| 2021-12-21 | 39.79 | $0.05 | — |
| 2021-12-20 | 39.79 | $0.05 | — |
| 2021-12-17 | 39.79 | $0.05 | — |
| 2021-12-16 | 39.79 | $0.05 | — |
| 2021-12-15 | 39.79 | $0.05 | — |
| 2021-12-14 | 39.79 | $0.05 | — |
| 2021-12-13 | 39.79 | $0.05 | 100 |
| 2021-12-10 | 39.79 | $0.05 | 95750 |
| 2021-12-09 | 42.05 | $0.06 | — |
| 2021-12-08 | 42.05 | $0.06 | 2000 |
| 2021-12-07 | 47.47 | $0.08 | — |
| 2021-12-06 | 47.47 | $0.08 | — |
| 2021-12-03 | 47.47 | $0.08 | — |
| 2021-12-02 | 47.47 | $0.08 | — |
| 2021-12-01 | 47.47 | $0.08 | 1000 |
| 2021-11-30 | 47.47 | $0.08 | 15850 |
| 2021-11-29 | 41.36 | $0.06 | — |
| 2021-11-26 | 41.36 | $0.06 | — |
| 2021-11-24 | 41.36 | $0.06 | 93009 |
| 2021-11-23 | 60.37 | $0.13 | 5000 |
| 2021-11-22 | 39.16 | $0.07 | — |
| 2021-11-19 | 39.16 | $0.07 | 5768 |
| 2021-11-18 | 40.13 | $0.07 | — |
| 2021-11-17 | 40.13 | $0.07 | — |
| 2021-11-16 | 40.13 | $0.07 | 400 |
| 2021-11-15 | 49.72 | $0.10 | 150 |
| 2021-11-12 | 49.72 | $0.10 | — |
| 2021-11-11 | 49.72 | $0.10 | — |
| 2021-11-10 | 49.72 | $0.10 | — |
| 2021-11-09 | 49.72 | $0.10 | — |
| 2021-11-08 | 49.72 | $0.10 | — |
| 2021-11-05 | 49.72 | $0.10 | — |
| 2021-11-04 | 49.72 | $0.10 | — |
| 2021-11-03 | 49.72 | $0.10 | 6100 |
| 2021-11-02 | 42.98 | $0.08 | 73509 |
| 2021-11-01 | 43.20 | $0.08 | 4999 |
| 2021-10-29 | 48.91 | $0.10 | — |
| 2021-10-28 | 48.91 | $0.10 | — |
| 2021-10-27 | 48.91 | $0.10 | — |
| 2021-10-26 | 48.91 | $0.10 | 20000 |
| 2021-10-25 | 48.91 | $0.10 | 31900 |
| 2021-10-22 | 58.33 | $0.13 | 52568 |
| 2021-10-21 | 60.93 | $0.14 | 9800 |
| 2021-10-20 | 60.69 | $0.14 | 38118 |
| 2021-10-19 | 59.88 | $0.13 | 9000 |
| 2021-10-18 | 61.39 | $0.14 | 47075 |
| 2021-10-15 | 58.71 | $0.13 | 37500 |
| 2021-10-14 | 58.55 | $0.12 | — |
| 2021-10-13 | 58.55 | $0.12 | — |
| 2021-10-12 | 58.55 | $0.12 | — |
| 2021-10-11 | 58.55 | $0.12 | 12510 |
| 2021-10-08 | 62.25 | $0.14 | 33101 |
| 2021-10-07 | 62.00 | $0.14 | 13500 |
| 2021-10-06 | 62.14 | $0.14 | 18621 |
| 2021-10-05 | 55.56 | $0.10 | 5000 |
| 2021-10-04 | 55.56 | $0.10 | — |
| 2021-10-01 | 55.56 | $0.10 | 27310 |
| 2021-09-30 | 59.83 | $0.12 | 7879 |
| 2021-09-29 | 60.35 | $0.12 | 14000 |
| 2021-09-28 | 62.94 | $0.13 | 28035 |
| 2021-09-27 | 58.73 | $0.11 | 44310 |
| 2021-09-24 | 65.83 | $0.13 | 133800 |
| 2021-09-23 | 62.38 | $0.11 | 324198 |
| 2021-09-22 | 62.35 | $0.11 | 10000 |
| 2021-09-21 | 59.26 | $0.09 | 42020 |
| 2021-09-20 | 54.26 | $0.07 | 74425 |
| 2021-09-17 | 63.30 | $0.10 | 69331 |
| 2021-09-16 | 63.83 | $0.10 | 855474 |
| 2021-09-15 | 60.00 | $0.08 | 1.4M |
| 2021-09-14 | 47.73 | $0.04 | 10000 |
| 2021-09-13 | 47.73 | $0.04 | 9554 |
| 2021-09-10 | 47.73 | $0.04 | 20000 |
| 2021-09-09 | 47.73 | $0.04 | 7728 |
| 2021-09-08 | 47.73 | $0.04 | 30274 |
| 2021-09-07 | 48.83 | $0.04 | — |
| 2021-09-03 | 48.83 | $0.04 | 17800 |
| 2021-09-02 | 43.53 | $0.03 | — |
| 2021-09-01 | 43.53 | $0.03 | 24000 |
| 2021-08-31 | 49.15 | $0.05 | — |
| 2021-08-30 | 49.15 | $0.05 | 5010 |
| 2021-08-27 | 42.44 | $0.03 | 8817 |
| 2021-08-26 | 42.44 | $0.03 | 1000 |
| 2021-08-25 | 48.62 | $0.05 | — |
| 2021-08-24 | 48.62 | $0.05 | — |
| 2021-08-23 | 48.62 | $0.05 | — |
| 2021-08-20 | 48.62 | $0.05 | — |
| 2021-08-19 | 48.62 | $0.05 | 28350 |
| 2021-08-18 | 46.44 | $0.04 | 31710 |
| 2021-08-17 | 50.73 | $0.06 | — |
| 2021-08-16 | 50.73 | $0.06 | 35105 |
| 2021-08-13 | 48.61 | $0.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.14
2026-08-10
Close Price
$0.02
Vol: 15000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -94.14 | $0.02 | 15000 |
| 2026-08-07 | -64.91 | $0.02 | 25000 |
| 2026-08-06 | -64.91 | $0.02 | 25000 |
| 2026-08-05 | -84.96 | $0.02 | — |
| 2026-08-04 | -84.96 | $0.02 | 15000 |
| 2026-08-03 | -84.96 | $0.02 | 15000 |
| 2026-07-31 | -84.96 | $0.02 | 15000 |
| 2026-07-30 | -84.96 | $0.02 | 55000 |
| 2026-07-29 | -100.00 | $0.02 | 137000 |
| 2026-07-28 | -61.14 | $0.03 | 32700 |
| 2026-07-27 | -30.84 | $0.04 | — |
| 2026-07-24 | -38.16 | $0.04 | 5000 |
| 2026-07-23 | -38.16 | $0.04 | 5000 |
| 2026-07-22 | -38.16 | $0.04 | — |
| 2026-07-21 | -38.16 | $0.04 | — |
| 2026-07-20 | -38.16 | $0.04 | 5000 |
| 2026-07-17 | -38.16 | $0.04 | 5000 |
| 2026-07-16 | -38.16 | $0.04 | 9700 |
| 2026-07-15 | -57.55 | $0.03 | — |
| 2026-07-14 | -57.55 | $0.03 | 5000 |
| 2026-07-13 | -57.55 | $0.03 | 5000 |
| 2026-07-10 | -57.55 | $0.03 | 5000 |
| 2026-07-09 | -57.55 | $0.03 | 1000 |
| 2026-07-08 | -72.14 | $0.03 | — |
| 2026-07-07 | -72.14 | $0.03 | — |
| 2026-07-06 | -72.14 | $0.03 | 5000 |
| 2026-07-02 | -72.14 | $0.03 | 5000 |
| 2026-07-01 | -72.14 | $0.03 | 23955 |
| 2026-06-30 | -70.36 | $0.03 | 19800 |
| 2026-06-29 | -100.00 | $0.02 | 1000 |
| 2026-06-26 | 0.00 | $0.05 | 496 |
| 2026-06-25 | -85.43 | $0.02 | 10600 |
| 2026-06-24 | -24.73 | $0.04 | 6000 |
| 2026-06-23 | -24.73 | $0.04 | 6000 |
| 2026-06-22 | -24.73 | $0.04 | 6000 |
| 2026-06-18 | -60.11 | $0.03 | 6000 |
| 2026-06-17 | -60.11 | $0.03 | 24400 |
| 2026-06-16 | -9.36 | $0.05 | 5000 |
| 2026-06-15 | 0.00 | $0.05 | 5000 |
| 2026-06-12 | -21.00 | $0.04 | 121000 |
| 2026-06-11 | -33.00 | $0.03 | 115000 |
| 2026-06-10 | -3.98 | $0.03 | 10000 |
| 2026-06-09 | -27.69 | $0.03 | 40000 |
| 2026-06-08 | -15.05 | $0.03 | 66000 |
| 2026-06-05 | 0.00 | $0.03 | 70000 |
| 2026-06-04 | 0.00 | $0.03 | 41500 |
| 2026-06-03 | 0.00 | $0.03 | 107800 |
| 2026-06-02 | 0.00 | $0.02 | 20001 |
| 2026-06-01 | 0.00 | $0.02 | 20001 |
| 2026-05-29 | 0.00 | $0.02 | 60000 |
| 2026-05-28 | 0.00 | $0.02 | 10000 |
| 2026-05-27 | 0.00 | $0.02 | 63000 |
| 2026-05-26 | 0.00 | $0.02 | — |
| 2026-05-22 | 0.00 | $0.02 | 196900 |
| 2026-05-21 | 0.00 | $0.02 | 196900 |
| 2026-05-20 | 0.00 | $0.02 | 196900 |
| 2026-05-19 | -54.79 | $0.01 | 196900 |
| 2026-05-18 | -54.79 | $0.01 | 196900 |
| 2026-05-15 | -20.55 | $0.01 | 45000 |
| 2026-05-14 | -61.64 | $0.01 | 330401 |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | 99 |
| 2026-05-11 | 0.00 | $0.01 | 99 |
| 2026-05-08 | 0.00 | $0.01 | 99 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 99 |
| 2026-05-05 | 0.00 | $0.01 | 99 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 99 |
| 2026-04-30 | 0.00 | $0.01 | 99 |
| 2026-04-29 | 0.00 | $0.01 | 99 |
| 2026-04-28 | 0.00 | $0.01 | 99 |
| 2026-04-27 | -20.00 | $0.01 | 99 |
| 2026-04-24 | -12.66 | $0.01 | 99 |
| 2026-04-23 | -12.66 | $0.01 | 99 |
| 2026-04-22 | -12.66 | $0.01 | 5100 |
| 2026-04-21 | -19.11 | $0.01 | 99 |
| 2026-04-20 | -19.11 | $0.01 | — |
| 2026-04-17 | -19.11 | $0.01 | 99 |
| 2026-04-16 | -19.11 | $0.01 | 99 |
| 2026-04-15 | -19.11 | $0.01 | 99 |
| 2026-04-14 | -19.11 | $0.01 | 99 |
| 2026-04-13 | -19.11 | $0.01 | 99 |
| 2026-04-10 | -19.11 | $0.01 | 99 |
| 2026-04-09 | -19.11 | $0.01 | 99 |
| 2026-04-08 | -19.11 | $0.01 | 99 |
| 2026-04-07 | -19.11 | $0.01 | 99 |
| 2026-04-06 | -19.11 | $0.01 | 99 |
| 2026-04-02 | -19.11 | $0.01 | 99 |
| 2026-04-01 | -17.16 | $0.01 | 78180 |
| 2026-03-31 | -10.99 | $0.01 | 99 |
| 2026-03-30 | -10.99 | $0.01 | 291590 |
| 2026-03-27 | -71.08 | $0.00 | 10001 |
| 2026-03-26 | 0.00 | $0.01 | 10001 |
| 2026-03-25 | 0.00 | $0.01 | 10001 |
| 2026-03-24 | 0.00 | $0.01 | 10001 |
| 2026-03-23 | 0.00 | $0.01 | 10001 |
| 2026-03-20 | 0.00 | $0.01 | 10001 |
| 2026-03-19 | 0.00 | $0.01 | 10001 |
| 2026-03-18 | 0.00 | $0.01 | 10001 |
| 2026-03-17 | 0.00 | $0.01 | 10001 |
| 2026-03-16 | -38.06 | $0.01 | — |
| 2026-03-13 | -38.06 | $0.01 | 10001 |
| 2026-03-12 | -38.06 | $0.01 | 10001 |
| 2026-03-11 | -38.06 | $0.01 | 10001 |
| 2026-03-10 | -38.06 | $0.01 | 10001 |
| 2026-03-09 | -38.06 | $0.01 | 10001 |
| 2026-03-06 | -38.06 | $0.01 | 10001 |
| 2026-03-05 | -38.06 | $0.01 | 13301 |
| 2026-03-04 | -100.00 | $0.00 | 48699 |
| 2026-03-03 | -100.00 | $0.00 | 48699 |
| 2026-03-02 | -100.00 | $0.00 | 48699 |
| 2026-02-27 | -100.00 | $0.00 | 48699 |
| 2026-02-26 | -100.00 | $0.00 | 48699 |
| 2026-02-25 | -100.00 | $0.00 | 48699 |
| 2026-02-24 | -100.00 | $0.00 | 48699 |
| 2026-02-23 | -100.00 | $0.00 | 48699 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 1337 |
| 2026-02-17 | -100.00 | $0.01 | — |
| 2026-02-13 | -100.00 | $0.01 | — |
| 2026-02-12 | -100.00 | $0.01 | — |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -100.00 | $0.01 | — |
| 2026-02-06 | -100.00 | $0.01 | — |
| 2026-02-05 | -100.00 | $0.01 | 48699 |
| 2026-02-04 | -100.00 | $0.01 | 48699 |
| 2026-02-03 | -100.00 | $0.01 | 48699 |
| 2026-02-02 | -100.00 | $0.01 | — |
| 2026-01-30 | -100.00 | $0.01 | — |
| 2026-01-29 | -100.00 | $0.01 | 48699 |
| 2026-01-28 | -100.00 | $0.01 | 48699 |
| 2026-01-27 | -100.00 | $0.01 | 48699 |
| 2026-01-26 | -100.00 | $0.01 | 48699 |
| 2026-01-23 | -100.00 | $0.01 | 58699 |
| 2026-01-22 | 0.00 | $0.01 | 1000 |
| 2026-01-21 | 0.00 | $0.01 | 1000 |
| 2026-01-20 | 0.00 | $0.01 | 1000 |
| 2026-01-16 | 0.00 | $0.01 | 1000 |
| 2026-01-15 | 0.00 | $0.01 | 1000 |
| 2026-01-14 | 0.00 | $0.01 | 1000 |
| 2026-01-13 | 0.00 | $0.01 | 1000 |
| 2026-01-12 | 0.00 | $0.01 | 1000 |
| 2026-01-09 | 0.00 | $0.01 | 1000 |
| 2026-01-08 | 0.00 | $0.01 | 1000 |
| 2026-01-07 | 0.00 | $0.01 | 1000 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 4900 |
| 2026-01-02 | -100.00 | $0.01 | 1000 |
| 2025-11-07 | 0.00 | $0.01 | 300 |
| 2025-11-06 | 0.00 | $0.01 | 300 |
| 2025-11-05 | 0.00 | $0.01 | 300 |
| 2025-11-04 | 0.00 | $0.01 | 300 |
| 2025-11-03 | 0.00 | $0.01 | 300 |
| 2025-10-31 | 0.00 | $0.01 | 300 |
| 2025-10-30 | -30.00 | $0.01 | 300 |
| 2025-10-29 | -30.00 | $0.01 | 300 |
| 2025-10-28 | -30.00 | $0.01 | — |
| 2025-10-27 | -30.00 | $0.01 | — |
| 2025-10-24 | -30.00 | $0.01 | — |
| 2025-10-23 | -30.00 | $0.01 | — |
| 2025-10-22 | -30.00 | $0.01 | — |
| 2025-10-21 | -30.00 | $0.01 | — |
| 2025-10-20 | -30.00 | $0.01 | — |
| 2025-10-17 | -30.00 | $0.01 | — |
| 2025-10-16 | -71.18 | $0.01 | — |
| 2025-10-15 | -71.18 | $0.01 | — |
| 2025-10-14 | -71.18 | $0.01 | 10000 |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | — |
| 2025-10-07 | -100.00 | $0.01 | — |
| 2025-10-06 | -100.00 | $0.01 | 300 |
| 2025-10-03 | -58.82 | $0.01 | — |
| 2025-10-02 | -58.82 | $0.01 | — |
| 2025-10-01 | -58.82 | $0.01 | — |
| 2025-09-30 | -58.82 | $0.01 | — |
| 2025-09-29 | -58.82 | $0.01 | — |
| 2025-09-26 | -58.82 | $0.01 | — |
| 2025-09-25 | -58.82 | $0.01 | — |
| 2025-09-24 | -58.82 | $0.01 | — |
| 2025-09-23 | -58.82 | $0.01 | 20000 |
| 2025-09-22 | -100.00 | $0.01 | 2500 |
| 2025-09-19 | -60.61 | $0.01 | 160200 |
| 2025-09-18 | -13.12 | $0.01 | — |
| 2025-09-17 | -13.12 | $0.01 | — |
| 2025-09-16 | -11.53 | $0.01 | — |
| 2025-09-15 | -11.20 | $0.01 | 111500 |
| 2025-09-12 | -11.20 | $0.01 | — |
| 2025-09-11 | -11.20 | $0.01 | — |
| 2025-09-10 | -8.16 | $0.01 | — |
| 2025-09-09 | -8.16 | $0.01 | — |
| 2025-09-08 | -8.08 | $0.01 | 271500 |
| 2025-09-05 | -43.08 | $0.01 | — |
| 2025-09-04 | -43.08 | $0.01 | — |
| 2025-09-03 | -54.69 | $0.01 | — |
| 2025-09-02 | -54.69 | $0.01 | 250 |
| 2025-08-29 | -54.69 | $0.01 | — |
| 2025-08-28 | -54.69 | $0.01 | — |
| 2025-08-27 | -54.69 | $0.01 | — |
| 2025-08-26 | -54.69 | $0.01 | — |
| 2025-08-25 | -54.69 | $0.01 | 15850 |
| 2025-08-22 | -20.41 | $0.01 | 250 |
| 2025-08-21 | -20.41 | $0.01 | 250 |
| 2025-08-20 | -20.41 | $0.01 | 9000 |
| 2025-08-19 | -70.82 | $0.01 | 250 |
| 2025-08-18 | -70.92 | $0.01 | 45000 |
| 2025-08-15 | -70.82 | $0.01 | — |
| 2025-08-14 | -70.92 | $0.01 | 9645 |
| 2025-08-13 | -100.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.01 | — |
| 2025-08-11 | -100.00 | $0.01 | — |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | 250 |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 546 |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 105 |
| 2025-07-25 | -16.67 | $0.01 | 10000 |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 105 |
| 2025-07-18 | 0.00 | $0.01 | 105 |
| 2025-07-17 | 0.00 | $0.01 | 105 |
| 2025-07-16 | 0.00 | $0.01 | 105 |
| 2025-07-15 | 0.00 | $0.01 | 105 |
| 2025-07-14 | 0.00 | $0.01 | 105 |
| 2025-07-11 | 0.00 | $0.01 | 105 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 105 |
| 2025-07-08 | 0.00 | $0.01 | 105 |
| 2025-07-07 | 0.00 | $0.01 | 105 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 105 |
| 2025-07-01 | -40.00 | $0.01 | — |
| 2025-06-30 | -40.00 | $0.01 | — |
| 2025-06-27 | -40.00 | $0.01 | 5105 |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -100.00 | $0.01 | — |
| 2025-06-24 | -100.00 | $0.01 | — |
| 2025-06-23 | -100.00 | $0.01 | — |
| 2025-06-20 | -62.50 | $0.01 | — |
| 2025-06-18 | -62.50 | $0.01 | — |
| 2025-06-17 | -62.50 | $0.01 | — |
| 2025-06-16 | -62.50 | $0.01 | — |
| 2025-06-13 | -62.50 | $0.01 | — |
| 2025-06-12 | -62.50 | $0.01 | — |
| 2025-06-11 | -62.50 | $0.01 | — |
| 2025-06-10 | -62.50 | $0.01 | — |
| 2025-06-09 | -62.50 | $0.01 | — |
| 2025-06-06 | -62.50 | $0.01 | — |
| 2025-06-05 | -62.50 | $0.01 | — |
| 2025-06-04 | -62.50 | $0.01 | 10000 |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | -59.08 | $0.01 | 118 |
| 2025-05-23 | -31.28 | $0.01 | — |
| 2025-05-22 | -31.28 | $0.01 | 236 |
| 2025-05-21 | -48.04 | $0.01 | 5850 |
| 2025-05-20 | -39.66 | $0.01 | — |
| 2025-05-19 | -39.66 | $0.01 | — |
| 2025-05-16 | -39.66 | $0.01 | — |
| 2025-05-15 | -39.66 | $0.01 | — |
| 2025-05-14 | -39.66 | $0.01 | — |
| 2025-05-13 | -39.66 | $0.01 | — |
| 2025-05-12 | -39.66 | $0.01 | — |
| 2025-05-09 | -36.22 | $0.01 | — |
| 2025-05-08 | -36.22 | $0.01 | — |
| 2025-05-07 | -36.22 | $0.01 | — |
| 2025-05-06 | -36.22 | $0.01 | — |
| 2025-05-05 | -36.22 | $0.01 | 200 |
| 2025-05-02 | -34.69 | $0.01 | — |
| 2025-05-01 | -34.69 | $0.01 | — |
| 2025-04-30 | -34.69 | $0.01 | — |
| 2025-04-29 | -34.69 | $0.01 | 310210 |
| 2025-04-28 | -28.57 | $0.01 | 1.6M |
| 2025-04-25 | -18.50 | $0.00 | — |
| 2025-04-24 | -18.50 | $0.00 | — |
| 2025-04-23 | -18.50 | $0.00 | — |
| 2025-04-22 | -18.50 | $0.00 | — |
| 2025-04-21 | -18.50 | $0.00 | — |
| 2025-04-17 | -18.50 | $0.00 | — |
| 2025-04-16 | -18.50 | $0.00 | — |
| 2025-04-15 | -18.50 | $0.00 | — |
| 2025-04-14 | -17.05 | $0.00 | 64000 |
| 2025-04-11 | -83.33 | $0.00 | — |
| 2025-04-10 | -88.89 | $0.00 | — |
| 2025-04-09 | -88.89 | $0.00 | — |
| 2025-04-08 | -88.89 | $0.00 | 17500 |
| 2025-04-07 | -88.89 | $0.00 | 17500 |
| 2025-04-04 | -88.89 | $0.00 | — |
| 2025-04-03 | -88.89 | $0.00 | 17500 |
| 2025-04-02 | -88.89 | $0.00 | — |
| 2025-04-01 | -88.89 | $0.00 | — |
| 2025-03-31 | -88.89 | $0.00 | 17500 |
| 2025-03-28 | -88.89 | $0.00 | 17500 |
| 2025-03-27 | -88.89 | $0.00 | 17500 |
| 2025-03-26 | -88.89 | $0.00 | — |
| 2025-03-25 | -88.89 | $0.00 | — |
| 2025-03-24 | -88.89 | $0.00 | 17500 |
| 2025-03-21 | -88.89 | $0.00 | 17500 |
| 2025-03-20 | -88.89 | $0.00 | 17500 |
| 2025-03-19 | -88.89 | $0.00 | 95000 |
| 2025-03-18 | -100.00 | $0.00 | 17500 |
| 2025-03-17 | -100.00 | $0.00 | 17500 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 29200 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 29200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 29200 |
| 2025-02-18 | 0.00 | $0.00 | 29200 |
| 2025-02-14 | 0.00 | $0.00 | 29200 |
| 2025-02-13 | 0.00 | $0.00 | 29200 |
| 2025-02-12 | 0.00 | $0.00 | 29200 |
| 2025-02-11 | 0.00 | $0.00 | 29200 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 29200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 29200 |
| 2025-02-04 | 0.00 | $0.00 | 29200 |
| 2025-02-03 | 0.00 | $0.00 | 1488 |
| 2025-01-13 | -100.00 | $0.00 | 29200 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 29200 |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | 29200 |
| 2025-01-03 | -100.00 | $0.00 | 29200 |
| 2025-01-02 | -100.00 | $0.00 | 29200 |
| 2024-12-31 | -100.00 | $0.00 | 29200 |
| 2024-12-30 | -100.00 | $0.00 | 50000 |
| 2024-12-27 | -100.00 | $0.00 | 29200 |
| 2024-12-26 | -100.00 | $0.00 | 29200 |
| 2024-12-24 | -100.00 | $0.00 | 29200 |
| 2024-12-23 | -100.00 | $0.00 | 29200 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | 29200 |
| 2024-12-17 | -100.00 | $0.00 | 29200 |
| 2024-12-16 | -100.00 | $0.00 | 29200 |
| 2024-12-13 | -100.00 | $0.00 | 29200 |
| 2024-12-12 | -100.00 | $0.00 | 29200 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 65000 |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 45000 |
| 2024-11-29 | 0.00 | $0.01 | 45000 |
| 2024-11-27 | 0.00 | $0.01 | 45000 |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | 45000 |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | 45000 |
| 2024-11-20 | 0.00 | $0.01 | 45000 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | -75.00 | $0.01 | 45000 |
| 2024-11-12 | -93.15 | $0.01 | — |
| 2024-11-11 | -93.15 | $0.01 | — |
| 2024-11-08 | -93.24 | $0.01 | 45000 |
| 2024-11-07 | -93.24 | $0.01 | 45000 |
| 2024-11-06 | -100.00 | $0.01 | 45000 |
| 2024-11-05 | -100.00 | $0.01 | 45000 |
| 2024-11-04 | -100.00 | $0.01 | 45000 |
| 2024-11-01 | -100.00 | $0.01 | 45000 |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | 45000 |
| 2024-10-29 | -100.00 | $0.01 | 45000 |
| 2024-10-28 | -100.00 | $0.01 | 45000 |
| 2024-10-25 | -100.00 | $0.01 | 45000 |
| 2024-10-24 | -100.00 | $0.01 | — |
| 2024-10-23 | -100.00 | $0.01 | 45000 |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | 45000 |
| 2024-10-18 | -100.00 | $0.01 | 45000 |
| 2024-10-17 | -100.00 | $0.01 | 90200 |
| 2024-10-16 | -61.05 | $0.01 | 25000 |
| 2024-10-15 | -97.66 | $0.01 | 72131 |
| 2024-10-14 | -47.66 | $0.01 | — |
| 2024-10-11 | -63.11 | $0.01 | — |
| 2024-10-10 | -63.11 | $0.01 | 10000 |
| 2024-10-09 | -63.11 | $0.01 | 10000 |
| 2024-10-08 | -63.11 | $0.01 | — |
| 2024-10-07 | -63.11 | $0.01 | — |
| 2024-10-04 | -63.11 | $0.01 | 10000 |
| 2024-10-03 | -63.11 | $0.01 | 10000 |
| 2024-10-02 | -63.11 | $0.01 | 15085 |
| 2024-10-01 | -100.00 | $0.01 | 40000 |
| 2024-09-30 | -100.00 | $0.01 | 489600 |
| 2024-09-27 | -100.00 | $0.02 | — |
| 2024-09-26 | -100.00 | $0.02 | — |
| 2024-09-25 | -100.00 | $0.02 | 10000 |
| 2024-09-24 | -100.00 | $0.02 | — |
| 2024-09-23 | -100.00 | $0.02 | 10000 |
| 2024-09-20 | -100.00 | $0.02 | 10000 |
| 2024-09-19 | -100.00 | $0.02 | 10000 |
| 2024-09-18 | -54.36 | $0.02 | 10000 |
| 2024-09-17 | -47.37 | $0.02 | 10000 |
| 2024-09-16 | -20.33 | $0.03 | 50000 |
| 2024-09-13 | -20.33 | $0.03 | — |
| 2024-09-12 | -20.33 | $0.03 | 50000 |
| 2024-09-11 | -20.33 | $0.03 | 50000 |
| 2024-09-10 | -20.33 | $0.03 | 50000 |
| 2024-09-09 | -20.33 | $0.03 | 50000 |
| 2024-09-06 | -20.33 | $0.03 | — |
| 2024-09-05 | -20.33 | $0.03 | 50000 |
| 2024-09-04 | -20.33 | $0.03 | 50000 |
| 2024-09-03 | -20.33 | $0.03 | — |
| 2024-08-30 | -20.33 | $0.03 | 50000 |
| 2024-08-29 | -20.33 | $0.03 | 50000 |
| 2024-08-28 | -20.33 | $0.03 | 50000 |
| 2024-08-27 | -20.33 | $0.03 | — |
| 2024-08-26 | -20.33 | $0.03 | 50000 |
| 2024-08-23 | -20.33 | $0.03 | 50000 |
| 2024-08-22 | -20.33 | $0.03 | 50000 |
| 2024-08-21 | -71.47 | $0.02 | 50000 |
| 2024-08-20 | -71.47 | $0.02 | 229170 |
| 2024-08-16 | 0.00 | $0.03 | 9005 |
| 2024-08-15 | 0.00 | $0.03 | 9005 |
| 2024-08-14 | 0.00 | $0.03 | 9005 |
| 2024-08-13 | 0.00 | $0.03 | 9005 |
| 2024-08-12 | -22.48 | $0.03 | — |
| 2024-08-09 | -22.48 | $0.03 | 9005 |
| 2024-08-08 | -22.48 | $0.03 | 9005 |
| 2024-08-07 | -22.48 | $0.03 | 9005 |
| 2024-08-06 | -22.48 | $0.03 | 9005 |
| 2024-08-05 | -22.48 | $0.03 | 9005 |
| 2024-08-02 | -22.48 | $0.03 | 9005 |
| 2024-08-01 | -39.70 | $0.03 | 7100 |
| 2024-07-31 | -39.70 | $0.03 | 9005 |
| 2024-07-30 | -39.70 | $0.03 | 9005 |
| 2024-07-29 | -39.70 | $0.03 | 9005 |
| 2024-07-26 | -39.70 | $0.03 | 9005 |
| 2024-07-25 | -39.70 | $0.03 | — |
| 2024-07-24 | -39.70 | $0.03 | — |
| 2024-07-23 | -39.70 | $0.03 | — |
| 2024-07-19 | -39.70 | $0.03 | 9005 |
| 2024-07-18 | -39.70 | $0.03 | 9005 |
| 2024-07-15 | -39.70 | $0.03 | 6500 |
| 2024-07-12 | -40.74 | $0.03 | 9005 |
| 2024-06-28 | -100.00 | $0.01 | 48000 |
| 2024-06-21 | -50.00 | $0.03 | 105 |
| 2024-06-20 | -37.50 | $0.03 | 5000 |
| 2024-06-12 | -73.00 | $0.03 | 26360 |
| 2024-04-29 | -98.63 | $0.03 | 245 |
| 2024-03-18 | -100.00 | $0.03 | 1000 |
| 2024-03-15 | -95.89 | $0.03 | 7766 |
| 2024-02-29 | 0.00 | $0.04 | 18800 |
| 2024-01-29 | -100.00 | $0.03 | 12500 |
| 2024-01-19 | -100.00 | $0.03 | 12500 |
| 2024-01-08 | -81.38 | $0.03 | — |
| 2024-01-05 | -81.38 | $0.03 | — |
| 2024-01-04 | -81.38 | $0.03 | — |
| 2024-01-03 | -81.38 | $0.03 | — |
| 2024-01-02 | -81.38 | $0.03 | — |
| 2023-12-29 | -81.38 | $0.03 | — |
| 2023-12-28 | -66.48 | $0.03 | — |
| 2023-12-27 | -66.48 | $0.03 | — |
| 2023-12-26 | -66.48 | $0.03 | — |
| 2023-12-22 | -66.48 | $0.03 | — |
| 2023-12-21 | -66.48 | $0.03 | — |
| 2023-12-20 | -66.48 | $0.03 | — |
| 2023-12-19 | -66.48 | $0.03 | — |
| 2023-12-18 | -66.48 | $0.03 | — |
| 2023-12-15 | -66.48 | $0.03 | — |
| 2023-12-14 | -66.48 | $0.03 | — |
| 2023-12-13 | -66.48 | $0.03 | — |
| 2023-12-12 | -66.48 | $0.03 | 30374 |
| 2023-12-11 | 0.00 | $0.04 | 10000 |
| 2023-12-08 | -75.29 | $0.02 | — |
| 2023-12-07 | -75.29 | $0.02 | — |
| 2023-12-06 | -75.29 | $0.02 | — |
| 2023-12-05 | -75.29 | $0.02 | — |
| 2023-11-29 | -75.29 | $0.02 | 200 |
| 2023-11-10 | 0.00 | $0.04 | 5000 |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | — |
| 2023-10-19 | -100.00 | $0.01 | — |
| 2023-10-18 | -100.00 | $0.01 | — |
| 2023-10-17 | -100.00 | $0.01 | — |
| 2023-10-16 | -100.00 | $0.01 | — |
| 2023-10-13 | -100.00 | $0.01 | — |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | — |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | 125 |
| 2023-09-29 | 0.00 | $0.03 | — |
| 2023-09-28 | 0.00 | $0.03 | — |
| 2023-09-27 | 0.00 | $0.03 | — |
| 2023-09-26 | 0.00 | $0.03 | — |
| 2023-09-25 | 0.00 | $0.03 | — |
| 2023-09-22 | -56.22 | $0.03 | — |
| 2023-09-21 | -56.22 | $0.03 | — |
| 2023-09-20 | -56.22 | $0.03 | 10000 |
| 2023-09-19 | -56.22 | $0.03 | — |
| 2023-09-18 | -56.55 | $0.03 | 20000 |
| 2023-09-15 | -100.00 | $0.02 | 124 |
| 2023-09-14 | -100.00 | $0.03 | — |
| 2023-09-13 | -100.00 | $0.03 | — |
| 2023-09-12 | -100.00 | $0.03 | — |
| 2023-09-11 | -100.00 | $0.03 | — |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | — |
| 2023-09-06 | -100.00 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | — |
| 2023-09-01 | -100.00 | $0.03 | — |
| 2023-08-31 | -100.00 | $0.03 | — |
| 2023-08-30 | -100.00 | $0.03 | — |
| 2023-08-29 | -100.00 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | 10000 |
| 2023-08-25 | -1.32 | $0.04 | 1000 |
| 2023-08-24 | -100.00 | $0.03 | — |
| 2023-08-23 | -100.00 | $0.03 | — |
| 2023-08-22 | -82.61 | $0.03 | 15000 |
| 2023-08-21 | 0.00 | $0.04 | — |
| 2023-08-18 | 0.00 | $0.04 | — |
| 2023-08-17 | 0.00 | $0.04 | — |
| 2023-08-16 | 0.00 | $0.04 | — |
| 2023-08-15 | 0.00 | $0.04 | — |
| 2023-05-23 | 0.00 | $0.04 | 3000 |
| 2023-05-22 | -11.25 | $0.03 | — |
| 2023-05-19 | -11.25 | $0.03 | — |
| 2023-05-18 | -11.25 | $0.03 | — |
| 2023-05-17 | -11.25 | $0.03 | — |
| 2023-05-16 | -11.25 | $0.03 | — |
| 2023-05-15 | -11.25 | $0.03 | — |
| 2023-05-12 | -11.25 | $0.03 | — |
| 2023-05-11 | -11.25 | $0.03 | — |
| 2023-05-10 | -11.25 | $0.03 | — |
| 2023-05-09 | -11.25 | $0.03 | 300 |
| 2023-05-08 | 0.00 | $0.03 | — |
| 2023-05-05 | 0.00 | $0.03 | 274043 |
| 2023-05-04 | -21.05 | $0.02 | — |
| 2023-05-03 | -21.05 | $0.02 | 1000 |
| 2023-05-02 | -100.00 | $0.02 | 54000 |
| 2023-05-01 | -70.00 | $0.02 | 10000 |
| 2023-04-28 | 0.00 | $0.03 | — |
| 2023-04-27 | 0.00 | $0.03 | — |
| 2023-04-26 | 0.00 | $0.03 | — |
| 2023-04-25 | 0.00 | $0.03 | — |
| 2023-04-24 | 0.00 | $0.03 | — |
| 2023-04-21 | 0.00 | $0.03 | — |
| 2023-04-20 | 0.00 | $0.03 | — |
| 2023-04-19 | 0.00 | $0.03 | 7000 |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | -3.97 | $0.03 | — |
| 2023-04-14 | -3.97 | $0.03 | — |
| 2023-04-13 | -3.97 | $0.03 | 35000 |
| 2023-04-12 | -37.79 | $0.02 | — |
| 2023-04-11 | -37.79 | $0.02 | — |
| 2023-04-10 | -37.79 | $0.02 | 8443 |
| 2023-04-06 | -34.51 | $0.02 | — |
| 2023-04-05 | -34.51 | $0.02 | — |
| 2023-04-04 | -34.51 | $0.02 | — |
| 2023-04-03 | -44.44 | $0.02 | — |
| 2023-03-31 | -44.44 | $0.02 | 157047 |
| 2023-03-30 | -77.78 | $0.02 | — |
| 2023-03-29 | -77.78 | $0.02 | 12000 |
| 2023-03-28 | -99.50 | $0.01 | — |
| 2023-03-27 | -99.50 | $0.01 | — |
| 2023-03-24 | -99.50 | $0.01 | — |
| 2023-03-23 | -99.50 | $0.01 | — |
| 2023-03-22 | -99.50 | $0.01 | — |
| 2023-03-21 | -99.51 | $0.01 | — |
| 2023-03-20 | -99.51 | $0.01 | 331800 |
| 2023-03-17 | -84.62 | $0.03 | — |
| 2023-03-16 | -84.62 | $0.03 | 625 |
| 2023-03-15 | -55.05 | $0.03 | — |
| 2023-03-14 | -55.05 | $0.03 | — |
| 2023-03-13 | -55.05 | $0.03 | — |
| 2023-03-10 | -50.29 | $0.03 | — |
| 2023-03-09 | -69.04 | $0.03 | — |
| 2023-03-08 | -61.33 | $0.03 | — |
| 2023-03-07 | -61.33 | $0.03 | 3900 |
| 2023-03-06 | -68.09 | $0.03 | — |
| 2023-03-03 | -68.09 | $0.03 | — |
| 2023-03-02 | -68.09 | $0.03 | 1000 |
| 2023-03-01 | -68.09 | $0.03 | 19100 |
| 2023-02-28 | -44.15 | $0.03 | — |
| 2023-02-27 | -44.15 | $0.03 | — |
| 2023-02-24 | -44.15 | $0.03 | — |
| 2023-02-23 | -44.15 | $0.03 | 5000 |
| 2023-02-22 | -33.51 | $0.03 | — |
| 2023-02-21 | -33.51 | $0.03 | — |
| 2023-02-17 | -33.51 | $0.03 | — |
| 2023-02-16 | -33.51 | $0.03 | 120 |
| 2023-02-15 | -84.04 | $0.02 | — |
| 2023-02-14 | -84.04 | $0.02 | 150 |
| 2023-02-13 | -41.76 | $0.03 | 2500 |
| 2023-02-10 | -88.83 | $0.02 | 11000 |
| 2023-02-09 | -23.40 | $0.03 | 43000 |
| 2023-02-08 | -100.00 | $0.02 | — |
| 2023-02-07 | -100.00 | $0.02 | — |
| 2023-02-06 | -100.00 | $0.02 | — |
| 2023-02-03 | -100.00 | $0.02 | 11000 |
| 2023-02-02 | 0.00 | $0.04 | — |
| 2023-02-01 | 0.00 | $0.04 | — |
| 2023-01-31 | 0.00 | $0.04 | 22000 |
| 2023-01-30 | 0.00 | $0.04 | 12500 |
| 2023-01-20 | -100.00 | $0.02 | — |
| 2023-01-19 | -100.00 | $0.02 | — |
| 2023-01-18 | -100.00 | $0.02 | — |
| 2023-01-17 | -100.00 | $0.02 | — |
| 2023-01-13 | -100.00 | $0.02 | — |
| 2023-01-12 | -100.00 | $0.02 | — |
| 2023-01-11 | -100.00 | $0.02 | — |
| 2023-01-10 | -100.00 | $0.02 | — |
| 2023-01-09 | -100.00 | $0.02 | — |
| 2023-01-06 | -100.00 | $0.02 | — |
| 2023-01-05 | -100.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | — |
| 2022-12-29 | -100.00 | $0.02 | — |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | — |
| 2022-12-21 | -100.00 | $0.02 | 60035 |
| 2022-12-20 | -100.00 | $0.04 | — |
| 2022-12-19 | -60.53 | $0.04 | — |
| 2022-12-16 | -47.92 | $0.04 | — |
| 2022-12-15 | -47.92 | $0.04 | — |
| 2022-12-14 | -47.92 | $0.04 | — |
| 2022-12-13 | -47.92 | $0.04 | — |
| 2022-12-12 | -47.92 | $0.04 | — |
| 2022-12-09 | -47.92 | $0.04 | — |
| 2022-12-08 | -47.92 | $0.04 | — |
| 2022-12-07 | -47.92 | $0.04 | — |
| 2022-12-06 | -47.92 | $0.04 | — |
| 2022-12-05 | -47.92 | $0.04 | — |
| 2022-12-02 | -47.92 | $0.04 | — |
| 2022-12-01 | -47.92 | $0.04 | — |
| 2022-11-30 | -47.92 | $0.04 | — |
| 2022-11-29 | -47.92 | $0.04 | — |
| 2022-11-28 | -47.92 | $0.04 | — |
| 2022-11-25 | -47.92 | $0.04 | — |
| 2022-11-23 | -47.92 | $0.04 | 200 |
| 2022-11-22 | -37.50 | $0.04 | — |
| 2022-11-21 | -37.50 | $0.04 | 421365 |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | — |
| 2022-11-16 | -100.00 | $0.03 | — |
| 2022-11-15 | -100.00 | $0.03 | 24995 |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | — |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | 15000 |
| 2022-10-24 | -100.00 | $0.03 | 15000 |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | 46800 |
| 2022-10-14 | 0.00 | $0.03 | — |
| 2022-10-13 | 0.00 | $0.03 | — |
| 2022-10-12 | -94.00 | $0.03 | — |
| 2022-10-11 | -94.00 | $0.03 | — |
| 2022-10-10 | -94.00 | $0.03 | — |
| 2022-10-07 | -94.00 | $0.03 | — |
| 2022-10-06 | -94.00 | $0.03 | — |
| 2022-10-05 | -94.00 | $0.03 | — |
| 2022-10-04 | -88.92 | $0.03 | — |
| 2022-10-03 | -88.92 | $0.03 | — |
| 2022-09-30 | -88.92 | $0.03 | — |
| 2022-09-29 | -88.92 | $0.03 | — |
| 2022-09-28 | -88.92 | $0.03 | — |
| 2022-09-27 | -88.92 | $0.03 | — |
| 2022-09-26 | -88.92 | $0.03 | — |
| 2022-09-23 | -88.92 | $0.03 | — |
| 2022-09-22 | -88.92 | $0.03 | — |
| 2022-09-21 | -88.92 | $0.03 | — |
| 2022-09-20 | -94.50 | $0.03 | 20000 |
| 2022-09-19 | -97.32 | $0.03 | — |
| 2022-09-16 | -97.32 | $0.03 | 80000 |
| 2022-09-15 | -50.34 | $0.05 | — |
| 2022-09-14 | -50.34 | $0.05 | — |
| 2022-09-13 | -50.34 | $0.05 | — |
| 2022-09-12 | -50.34 | $0.05 | — |
| 2022-09-09 | -50.34 | $0.05 | — |
| 2022-09-08 | -50.34 | $0.05 | 5000 |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | — |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | — |
| 2022-08-29 | -100.00 | $0.03 | — |
| 2022-08-26 | -100.00 | $0.03 | — |
| 2022-08-25 | -100.00 | $0.03 | — |
| 2022-08-24 | -100.00 | $0.03 | 500 |
| 2022-08-23 | 0.00 | $0.06 | — |
| 2022-08-22 | 0.00 | $0.06 | — |
| 2022-08-19 | 0.00 | $0.06 | — |
| 2022-08-18 | 0.00 | $0.06 | — |
| 2022-08-17 | 0.00 | $0.06 | — |
| 2022-08-16 | 0.00 | $0.06 | — |
| 2022-08-15 | 0.00 | $0.06 | — |
| 2022-08-12 | 0.00 | $0.06 | — |
| 2022-08-11 | 0.00 | $0.06 | — |
| 2022-08-10 | 0.00 | $0.06 | — |
| 2022-08-09 | 0.00 | $0.06 | — |
| 2022-08-08 | 0.00 | $0.06 | 12000 |
| 2022-07-27 | 0.00 | $0.06 | — |
| 2022-07-26 | 0.00 | $0.06 | — |
| 2022-07-25 | 0.00 | $0.06 | — |
| 2022-07-22 | 0.00 | $0.06 | — |
| 2022-07-21 | 0.00 | $0.06 | — |
| 2022-07-20 | 0.00 | $0.06 | — |
| 2022-07-19 | 0.00 | $0.06 | — |
| 2022-07-18 | 0.00 | $0.06 | — |
| 2022-07-15 | 0.00 | $0.06 | — |
| 2022-07-14 | 0.00 | $0.06 | — |
| 2022-07-13 | 0.00 | $0.06 | — |
| 2022-07-12 | 0.00 | $0.06 | — |
| 2022-07-11 | 0.00 | $0.06 | — |
| 2022-07-08 | 0.00 | $0.06 | — |
| 2022-07-07 | 0.00 | $0.06 | — |
| 2022-07-06 | 0.00 | $0.06 | — |
| 2022-07-05 | 0.00 | $0.06 | — |
| 2022-07-01 | 0.00 | $0.06 | — |
| 2022-06-30 | 0.00 | $0.06 | — |
| 2022-06-29 | 0.00 | $0.06 | 16200 |
| 2022-06-16 | -100.00 | $0.03 | — |
| 2022-06-15 | -100.00 | $0.03 | 54206 |
| 2022-06-14 | -100.00 | $0.03 | — |
| 2022-06-13 | -100.00 | $0.03 | — |
| 2022-06-10 | -100.00 | $0.03 | — |
| 2022-06-09 | -100.00 | $0.03 | — |
| 2022-06-08 | -100.00 | $0.03 | — |
| 2022-06-07 | -100.00 | $0.03 | — |
| 2022-06-06 | -100.00 | $0.03 | — |
| 2022-06-03 | -100.00 | $0.03 | — |
| 2022-06-02 | -100.00 | $0.03 | — |
| 2022-06-01 | -100.00 | $0.03 | — |
| 2022-05-31 | -100.00 | $0.03 | — |
| 2022-05-27 | -100.00 | $0.03 | — |
| 2022-05-26 | -100.00 | $0.03 | — |
| 2022-05-25 | -100.00 | $0.03 | — |
| 2022-05-24 | -100.00 | $0.03 | — |
| 2022-05-23 | -100.00 | $0.03 | — |
| 2022-05-20 | -100.00 | $0.03 | 8164 |
| 2022-05-19 | -100.00 | $0.04 | 10000 |
| 2022-05-18 | -100.00 | $0.04 | — |
| 2022-05-17 | -100.00 | $0.04 | — |
| 2022-05-16 | -100.00 | $0.04 | — |
| 2022-05-13 | -100.00 | $0.04 | — |
| 2022-05-12 | -100.00 | $0.04 | — |
| 2022-05-11 | -100.00 | $0.04 | — |
| 2022-05-10 | -100.00 | $0.04 | — |
| 2022-05-09 | -100.00 | $0.04 | — |
| 2022-05-06 | -100.00 | $0.04 | — |
| 2022-05-05 | -100.00 | $0.04 | — |
| 2022-05-04 | -100.00 | $0.04 | — |
| 2022-05-03 | -100.00 | $0.04 | — |
| 2022-05-02 | -100.00 | $0.04 | — |
| 2022-04-29 | -100.00 | $0.04 | — |
| 2022-04-28 | -100.00 | $0.04 | — |
| 2022-04-27 | -100.00 | $0.04 | — |
| 2022-04-26 | -100.00 | $0.04 | — |
| 2022-04-25 | -100.00 | $0.04 | — |
| 2022-04-22 | -100.00 | $0.04 | — |
| 2022-04-21 | -100.00 | $0.04 | 32400 |
| 2022-04-20 | -100.00 | $0.05 | — |
| 2022-04-19 | -100.00 | $0.05 | — |
| 2022-04-18 | -100.00 | $0.05 | — |
| 2022-04-14 | -100.00 | $0.05 | — |
| 2022-04-13 | -100.00 | $0.05 | — |
| 2022-04-12 | -100.00 | $0.05 | — |
| 2022-04-11 | -100.00 | $0.05 | — |
| 2022-04-08 | -100.00 | $0.05 | — |
| 2022-04-07 | -100.00 | $0.05 | — |
| 2022-04-06 | -100.00 | $0.05 | — |
| 2022-04-05 | -100.00 | $0.05 | — |
| 2022-04-04 | -100.00 | $0.05 | 22758 |
| 2022-04-01 | -100.00 | $0.05 | — |
| 2022-03-31 | -100.00 | $0.05 | 10000 |
| 2022-03-30 | -100.00 | $0.05 | — |
| 2022-03-29 | -100.00 | $0.05 | — |
| 2022-03-28 | -100.00 | $0.05 | — |
| 2022-03-25 | -100.00 | $0.05 | — |
| 2022-03-24 | -100.00 | $0.05 | — |
| 2022-03-23 | -100.00 | $0.05 | — |
| 2022-03-22 | -100.00 | $0.05 | 500 |
| 2022-03-21 | 0.00 | $0.07 | — |
| 2022-03-18 | 0.00 | $0.07 | 22750 |
| 2022-03-17 | 0.00 | $0.07 | — |
| 2022-03-16 | 0.00 | $0.07 | — |
| 2022-03-15 | 0.00 | $0.07 | — |
| 2022-03-14 | 0.00 | $0.07 | — |
| 2022-03-11 | 0.00 | $0.07 | — |
| 2022-03-10 | 0.00 | $0.07 | — |
| 2022-03-09 | 0.00 | $0.07 | — |
| 2022-03-08 | 0.00 | $0.07 | — |
| 2022-03-07 | 0.00 | $0.07 | — |
| 2022-03-04 | 0.00 | $0.07 | — |
| 2022-03-03 | 0.00 | $0.07 | — |
| 2022-03-02 | 0.00 | $0.07 | — |
| 2022-03-01 | 0.00 | $0.07 | — |
| 2022-02-28 | 0.00 | $0.07 | 1007 |
| 2022-02-25 | 0.00 | $0.07 | — |
| 2022-02-24 | 0.00 | $0.07 | — |
| 2022-02-23 | 0.00 | $0.07 | — |
| 2022-02-22 | 0.00 | $0.07 | 1000 |
| 2022-02-18 | -44.44 | $0.05 | — |
| 2022-02-17 | -44.44 | $0.05 | — |
| 2022-02-16 | -44.44 | $0.05 | — |
| 2022-02-15 | -44.44 | $0.05 | 3000 |
| 2022-02-14 | -44.44 | $0.05 | — |
| 2022-02-11 | -40.82 | $0.05 | 300 |
| 2022-02-10 | 0.00 | $0.07 | 70862 |
| 2022-02-09 | -62.00 | $0.04 | 14000 |
| 2022-02-08 | -73.00 | $0.03 | 29000 |
| 2022-02-07 | -88.00 | $0.03 | — |
| 2022-02-04 | -88.69 | $0.03 | — |
| 2022-02-03 | -88.69 | $0.03 | — |
| 2022-02-02 | -88.69 | $0.03 | — |
| 2022-02-01 | -88.69 | $0.03 | 20000 |
| 2022-01-31 | -88.69 | $0.03 | 3846 |
| 2022-01-28 | -88.69 | $0.03 | 10000 |
| 2022-01-27 | -83.03 | $0.03 | 65000 |
| 2022-01-26 | -92.46 | $0.03 | — |
| 2022-01-25 | -92.46 | $0.03 | — |
| 2022-01-24 | -92.46 | $0.03 | 10000 |
| 2022-01-21 | -92.46 | $0.03 | — |
| 2022-01-20 | -92.46 | $0.03 | — |
| 2022-01-19 | -92.46 | $0.03 | 3993 |
| 2022-01-18 | -90.57 | $0.03 | — |
| 2022-01-14 | -90.57 | $0.03 | 157986 |
| 2022-01-13 | -76.05 | $0.04 | 138055 |
| 2022-01-12 | -95.04 | $0.03 | 120864 |
| 2022-01-11 | -88.44 | $0.04 | — |
| 2022-01-10 | -88.44 | $0.04 | 75000 |
| 2022-01-07 | -14.88 | $0.07 | — |
| 2022-01-06 | -14.88 | $0.07 | — |
| 2022-01-05 | -14.88 | $0.07 | — |
| 2022-01-04 | -14.88 | $0.07 | 7667 |
| 2022-01-03 | -19.88 | $0.07 | — |
| 2021-12-31 | -19.88 | $0.07 | 42000 |
| 2021-12-30 | -99.75 | $0.04 | — |
| 2021-12-29 | -99.75 | $0.04 | 1666 |
| 2021-12-28 | -82.86 | $0.05 | — |
| 2021-12-27 | -82.86 | $0.05 | — |
| 2021-12-23 | -82.86 | $0.05 | 28333 |
| 2021-12-22 | -58.33 | $0.05 | 43000 |
| 2021-12-21 | -71.16 | $0.05 | — |
| 2021-12-20 | -71.16 | $0.05 | — |
| 2021-12-17 | -71.16 | $0.05 | — |
| 2021-12-16 | -71.16 | $0.05 | — |
| 2021-12-15 | -71.16 | $0.05 | — |
| 2021-12-14 | -71.16 | $0.05 | — |
| 2021-12-13 | -71.16 | $0.05 | 100 |
| 2021-12-10 | -71.16 | $0.05 | 95750 |
| 2021-12-09 | -62.79 | $0.06 | — |
| 2021-12-08 | -62.79 | $0.06 | 2000 |
| 2021-12-07 | -44.19 | $0.08 | — |
| 2021-12-06 | -44.19 | $0.08 | — |
| 2021-12-03 | -44.19 | $0.08 | — |
| 2021-12-02 | -44.19 | $0.08 | — |
| 2021-12-01 | -44.19 | $0.08 | 1000 |
| 2021-11-30 | -44.19 | $0.08 | 15850 |
| 2021-11-29 | -64.65 | $0.06 | — |
| 2021-11-26 | -64.65 | $0.06 | — |
| 2021-11-24 | -64.65 | $0.06 | 93009 |
| 2021-11-23 | 0.00 | $0.13 | 5000 |
| 2021-11-22 | -100.00 | $0.07 | — |
| 2021-11-19 | -100.00 | $0.07 | 5768 |
| 2021-11-18 | -100.00 | $0.07 | — |
| 2021-11-17 | -100.00 | $0.07 | — |
| 2021-11-16 | -100.00 | $0.07 | 400 |
| 2021-11-15 | -65.03 | $0.10 | 150 |
| 2021-11-12 | -65.03 | $0.10 | — |
| 2021-11-11 | -65.03 | $0.10 | — |
| 2021-11-10 | -65.03 | $0.10 | — |
| 2021-11-09 | -65.03 | $0.10 | — |
| 2021-11-08 | -65.03 | $0.10 | — |
| 2021-11-05 | -65.03 | $0.10 | — |
| 2021-11-04 | -65.27 | $0.10 | — |
| 2021-11-03 | -65.27 | $0.10 | 6100 |
| 2021-11-02 | -99.83 | $0.08 | 73509 |
| 2021-11-01 | -100.00 | $0.08 | 4999 |
| 2021-10-29 | -100.00 | $0.10 | — |
| 2021-10-28 | -100.00 | $0.10 | — |
| 2021-10-27 | -100.00 | $0.10 | — |
| 2021-10-26 | -100.00 | $0.10 | 20000 |
| 2021-10-25 | -100.00 | $0.10 | 31900 |
| 2021-10-22 | -30.23 | $0.13 | 52568 |
| 2021-10-21 | -13.95 | $0.14 | 9800 |
| 2021-10-20 | -11.88 | $0.14 | 38118 |
| 2021-10-19 | -17.83 | $0.13 | 9000 |
| 2021-10-18 | -8.24 | $0.14 | 47075 |
| 2021-10-15 | -24.32 | $0.13 | 37500 |
| 2021-10-14 | -25.27 | $0.12 | — |
| 2021-10-13 | -25.27 | $0.12 | — |
| 2021-10-12 | -18.16 | $0.12 | — |
| 2021-10-11 | -17.64 | $0.12 | 12510 |
| 2021-10-08 | -5.28 | $0.14 | 33101 |
| 2021-10-07 | -6.60 | $0.14 | 13500 |
| 2021-10-06 | -6.13 | $0.14 | 18621 |
| 2021-10-05 | -38.89 | $0.10 | 5000 |
| 2021-10-04 | -38.89 | $0.10 | — |
| 2021-10-01 | -35.90 | $0.10 | 27310 |
| 2021-09-30 | -21.37 | $0.12 | 7879 |
| 2021-09-29 | -19.66 | $0.12 | 14000 |
| 2021-09-28 | -11.11 | $0.13 | 28035 |
| 2021-09-27 | -29.46 | $0.11 | 44310 |
| 2021-09-24 | -7.14 | $0.13 | 133800 |
| 2021-09-23 | -24.96 | $0.11 | 324198 |
| 2021-09-22 | -25.09 | $0.11 | 10000 |
| 2021-09-21 | -39.96 | $0.09 | 42020 |
| 2021-09-20 | -60.71 | $0.07 | 74425 |
| 2021-09-17 | -35.27 | $0.10 | 69331 |
| 2021-09-16 | -33.93 | $0.10 | 855474 |
| 2021-09-15 | -47.42 | $0.08 | 1.4M |
| 2021-09-14 | -57.58 | $0.04 | 10000 |
| 2021-09-13 | -57.58 | $0.04 | 9554 |
| 2021-09-10 | -57.58 | $0.04 | 20000 |
| 2021-09-09 | -57.58 | $0.04 | 7728 |
| 2021-09-08 | -56.72 | $0.04 | 30274 |
| 2021-09-07 | -46.38 | $0.04 | — |
| 2021-09-03 | -46.38 | $0.04 | 17800 |
| 2021-09-02 | -98.55 | $0.03 | — |
| 2021-09-01 | -98.55 | $0.03 | 24000 |
| 2021-08-31 | -57.14 | $0.05 | — |
| 2021-08-30 | -80.18 | $0.05 | 5010 |
| 2021-08-27 | -89.54 | $0.03 | 8817 |
| 2021-08-26 | -89.54 | $0.03 | 1000 |
| 2021-08-25 | -70.64 | $0.05 | — |
| 2021-08-24 | -70.64 | $0.05 | — |
| 2021-08-23 | -70.64 | $0.05 | — |
| 2021-08-20 | -69.38 | $0.05 | — |
| 2021-08-19 | -69.38 | $0.05 | 28350 |
| 2021-08-18 | -75.97 | $0.04 | 31710 |
| 2021-08-17 | -62.17 | $0.06 | — |
| 2021-08-16 | -62.17 | $0.06 | 35105 |
| 2021-08-13 | -68.99 | $0.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.93
2026-08-10
Close Price
$0.02
Vol: 15000Average Directional Index - Detailed Analysis
Minimum
2.49
Average
30.60
Maximum
70.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.93 | $0.02 | 15000 |
| 2026-08-07 | 26.78 | $0.02 | 25000 |
| 2026-08-06 | 28.04 | $0.02 | 25000 |
| 2026-08-05 | 29.36 | $0.02 | — |
| 2026-08-04 | 30.58 | $0.02 | 15000 |
| 2026-08-03 | 31.85 | $0.02 | 15000 |
| 2026-07-31 | 33.20 | $0.02 | 15000 |
| 2026-07-30 | 34.61 | $0.02 | 55000 |
| 2026-07-29 | 36.10 | $0.02 | 137000 |
| 2026-07-28 | 37.67 | $0.03 | 32700 |
| 2026-07-27 | 39.14 | $0.04 | — |
| 2026-07-24 | 39.02 | $0.04 | 5000 |
| 2026-07-23 | 38.88 | $0.04 | 5000 |
| 2026-07-22 | 38.74 | $0.04 | — |
| 2026-07-21 | 38.59 | $0.04 | — |
| 2026-07-20 | 38.43 | $0.04 | 5000 |
| 2026-07-17 | 38.27 | $0.04 | 5000 |
| 2026-07-16 | 38.09 | $0.04 | 9700 |
| 2026-07-15 | 37.91 | $0.03 | — |
| 2026-07-14 | 38.08 | $0.03 | 5000 |
| 2026-07-13 | 38.25 | $0.03 | 5000 |
| 2026-07-10 | 38.43 | $0.03 | 5000 |
| 2026-07-09 | 38.62 | $0.03 | 1000 |
| 2026-07-08 | 38.82 | $0.03 | — |
| 2026-07-07 | 39.68 | $0.03 | — |
| 2026-07-06 | 40.57 | $0.03 | 5000 |
| 2026-07-02 | 41.52 | $0.03 | 5000 |
| 2026-07-01 | 42.51 | $0.03 | 23955 |
| 2026-06-30 | 43.56 | $0.03 | 19800 |
| 2026-06-29 | 44.67 | $0.02 | 1000 |
| 2026-06-26 | 45.83 | $0.05 | 496 |
| 2026-06-25 | 47.05 | $0.02 | 10600 |
| 2026-06-24 | 49.43 | $0.04 | 6000 |
| 2026-06-23 | 50.33 | $0.04 | 6000 |
| 2026-06-22 | 51.28 | $0.04 | 6000 |
| 2026-06-18 | 52.28 | $0.03 | 6000 |
| 2026-06-17 | 54.19 | $0.03 | 24400 |
| 2026-06-16 | 56.21 | $0.05 | 5000 |
| 2026-06-15 | 55.60 | $0.05 | 5000 |
| 2026-06-12 | 54.13 | $0.04 | 121000 |
| 2026-06-11 | 52.84 | $0.03 | 115000 |
| 2026-06-10 | 51.63 | $0.03 | 10000 |
| 2026-06-09 | 50.64 | $0.03 | 40000 |
| 2026-06-08 | 49.93 | $0.03 | 66000 |
| 2026-06-05 | 47.86 | $0.03 | 70000 |
| 2026-06-04 | 45.80 | $0.03 | 41500 |
| 2026-06-03 | 43.77 | $0.03 | 107800 |
| 2026-06-02 | 41.63 | $0.02 | 20001 |
| 2026-06-01 | 39.67 | $0.02 | 20001 |
| 2026-05-29 | 37.60 | $0.02 | 60000 |
| 2026-05-28 | 35.42 | $0.02 | 10000 |
| 2026-05-27 | 33.61 | $0.02 | 63000 |
| 2026-05-26 | 31.71 | $0.02 | — |
| 2026-05-22 | 29.94 | $0.02 | 196900 |
| 2026-05-21 | 28.08 | $0.02 | 196900 |
| 2026-05-20 | 26.12 | $0.02 | 196900 |
| 2026-05-19 | 24.06 | $0.01 | 196900 |
| 2026-05-18 | 22.91 | $0.01 | 196900 |
| 2026-05-15 | 21.70 | $0.01 | 45000 |
| 2026-05-14 | 19.44 | $0.01 | 330401 |
| 2026-05-13 | 17.06 | $0.01 | — |
| 2026-05-12 | 17.12 | $0.01 | 99 |
| 2026-05-11 | 17.19 | $0.01 | 99 |
| 2026-05-08 | 17.26 | $0.01 | 99 |
| 2026-05-07 | 17.33 | $0.01 | — |
| 2026-05-06 | 17.40 | $0.01 | 99 |
| 2026-05-05 | 17.49 | $0.01 | 99 |
| 2026-05-04 | 17.57 | $0.01 | — |
| 2026-05-01 | 17.66 | $0.01 | 99 |
| 2026-04-30 | 17.75 | $0.01 | 99 |
| 2026-04-29 | 17.85 | $0.01 | 99 |
| 2026-04-28 | 17.95 | $0.01 | 99 |
| 2026-04-27 | 18.06 | $0.01 | 99 |
| 2026-04-24 | 18.18 | $0.01 | 99 |
| 2026-04-23 | 18.30 | $0.01 | 99 |
| 2026-04-22 | 18.43 | $0.01 | 5100 |
| 2026-04-21 | 18.56 | $0.01 | 99 |
| 2026-04-20 | 18.99 | $0.01 | — |
| 2026-04-17 | 19.45 | $0.01 | 99 |
| 2026-04-16 | 19.93 | $0.01 | 99 |
| 2026-04-15 | 20.43 | $0.01 | 99 |
| 2026-04-14 | 20.96 | $0.01 | 99 |
| 2026-04-13 | 21.52 | $0.01 | 99 |
| 2026-04-10 | 22.11 | $0.01 | 99 |
| 2026-04-09 | 22.73 | $0.01 | 99 |
| 2026-04-08 | 23.38 | $0.01 | 99 |
| 2026-04-07 | 24.07 | $0.01 | 99 |
| 2026-04-06 | 24.79 | $0.01 | 99 |
| 2026-04-02 | 25.55 | $0.01 | 99 |
| 2026-04-01 | 26.35 | $0.01 | 78180 |
| 2026-03-31 | 27.20 | $0.01 | 99 |
| 2026-03-30 | 26.73 | $0.01 | 291590 |
| 2026-03-27 | 26.24 | $0.00 | 10001 |
| 2026-03-26 | 25.34 | $0.01 | 10001 |
| 2026-03-25 | 26.60 | $0.01 | 10001 |
| 2026-03-24 | 27.94 | $0.01 | 10001 |
| 2026-03-23 | 29.35 | $0.01 | 10001 |
| 2026-03-20 | 30.83 | $0.01 | 10001 |
| 2026-03-19 | 32.38 | $0.01 | 10001 |
| 2026-03-18 | 34.02 | $0.01 | 10001 |
| 2026-03-17 | 35.75 | $0.01 | 10001 |
| 2026-03-16 | 37.56 | $0.01 | — |
| 2026-03-13 | 39.48 | $0.01 | 10001 |
| 2026-03-12 | 41.49 | $0.01 | 10001 |
| 2026-03-11 | 43.61 | $0.01 | 10001 |
| 2026-03-10 | 45.84 | $0.01 | 10001 |
| 2026-03-09 | 48.19 | $0.01 | 10001 |
| 2026-03-06 | 50.66 | $0.01 | 10001 |
| 2026-03-05 | 53.26 | $0.01 | 13301 |
| 2026-03-04 | 56.00 | $0.00 | 48699 |
| 2026-03-03 | 54.05 | $0.00 | 48699 |
| 2026-03-02 | 51.99 | $0.00 | 48699 |
| 2026-02-27 | 49.83 | $0.00 | 48699 |
| 2026-02-26 | 47.55 | $0.00 | 48699 |
| 2026-02-25 | 45.15 | $0.00 | 48699 |
| 2026-02-24 | 42.63 | $0.00 | 48699 |
| 2026-02-23 | 39.98 | $0.00 | 48699 |
| 2026-02-20 | 37.18 | $0.00 | — |
| 2026-02-19 | 34.24 | $0.00 | — |
| 2026-02-18 | 31.14 | $0.00 | 1337 |
| 2026-02-17 | 27.88 | $0.01 | — |
| 2026-02-13 | 27.04 | $0.01 | — |
| 2026-02-12 | 26.16 | $0.01 | — |
| 2026-02-11 | 25.23 | $0.01 | — |
| 2026-02-10 | 24.25 | $0.01 | — |
| 2026-02-09 | 23.21 | $0.01 | — |
| 2026-02-06 | 22.13 | $0.01 | — |
| 2026-02-05 | 20.98 | $0.01 | 48699 |
| 2026-02-04 | 19.78 | $0.01 | 48699 |
| 2026-02-03 | 18.52 | $0.01 | 48699 |
| 2026-02-02 | 17.18 | $0.01 | — |
| 2026-01-30 | 15.78 | $0.01 | — |
| 2026-01-29 | 14.30 | $0.01 | 48699 |
| 2026-01-28 | 12.75 | $0.01 | 48699 |
| 2026-01-27 | 11.11 | $0.01 | 48699 |
| 2026-01-26 | 9.39 | $0.01 | 48699 |
| 2026-01-23 | 7.57 | $0.01 | 58699 |
| 2026-01-22 | 5.67 | $0.01 | 1000 |
| 2026-01-21 | 5.68 | $0.01 | 1000 |
| 2026-01-20 | 5.70 | $0.01 | 1000 |
| 2026-01-16 | 5.72 | $0.01 | 1000 |
| 2026-01-15 | 5.74 | $0.01 | 1000 |
| 2026-01-14 | 5.76 | $0.01 | 1000 |
| 2026-01-13 | 5.78 | $0.01 | 1000 |
| 2026-01-12 | 5.80 | $0.01 | 1000 |
| 2026-01-09 | 5.83 | $0.01 | 1000 |
| 2026-01-08 | 5.85 | $0.01 | 1000 |
| 2026-01-07 | 5.88 | $0.01 | 1000 |
| 2026-01-06 | 5.91 | $0.01 | — |
| 2026-01-05 | 5.94 | $0.01 | 4900 |
| 2026-01-02 | 5.97 | $0.01 | 1000 |
| 2025-12-31 | 2.49 | $0.01 | 1 |
| 2025-12-30 | 2.54 | $0.01 | 1 |
| 2025-12-29 | 2.59 | $0.01 | 1 |
| 2025-12-26 | 2.63 | $0.01 | 1 |
| 2025-12-24 | 2.69 | $0.01 | — |
| 2025-12-23 | 2.74 | $0.01 | 1 |
| 2025-12-22 | 2.80 | $0.01 | 1 |
| 2025-12-19 | 2.86 | $0.01 | 1 |
| 2025-12-18 | 2.92 | $0.01 | 1 |
| 2025-12-17 | 2.99 | $0.01 | 1 |
| 2025-12-16 | 3.06 | $0.01 | 1 |
| 2025-12-15 | 3.14 | $0.01 | — |
| 2025-12-12 | 3.21 | $0.01 | — |
| 2025-12-11 | 3.30 | $0.01 | — |
| 2025-12-10 | 3.38 | $0.01 | 1 |
| 2025-12-09 | 3.48 | $0.01 | 1 |
| 2025-12-08 | 3.57 | $0.01 | 1 |
| 2025-12-05 | 3.67 | $0.01 | 1 |
| 2025-12-04 | 3.78 | $0.01 | 300 |
| 2025-12-03 | 3.89 | $0.01 | 300 |
| 2025-12-02 | 4.01 | $0.01 | 300 |
| 2025-12-01 | 4.13 | $0.01 | 300 |
| 2025-11-28 | 4.27 | $0.01 | 300 |
| 2025-11-26 | 4.40 | $0.01 | 300 |
| 2025-11-25 | 4.55 | $0.01 | — |
| 2025-11-24 | 4.70 | $0.01 | 300 |
| 2025-11-21 | 4.86 | $0.01 | 300 |
| 2025-11-20 | 5.03 | $0.01 | 300 |
| 2025-11-19 | 5.21 | $0.01 | 300 |
| 2025-11-18 | 5.40 | $0.01 | 300 |
| 2025-11-17 | 5.60 | $0.01 | 300 |
| 2025-11-14 | 5.80 | $0.01 | 300 |
| 2025-11-13 | 6.02 | $0.01 | 300 |
| 2025-11-12 | 6.25 | $0.01 | 300 |
| 2025-11-11 | 6.49 | $0.01 | 300 |
| 2025-11-10 | 6.75 | $0.01 | 300 |
| 2025-11-07 | 7.02 | $0.01 | 300 |
| 2025-11-06 | 7.30 | $0.01 | 300 |
| 2025-11-05 | 7.60 | $0.01 | 300 |
| 2025-11-04 | 7.91 | $0.01 | 300 |
| 2025-11-03 | 8.24 | $0.01 | 300 |
| 2025-10-31 | 8.59 | $0.01 | 300 |
| 2025-10-30 | 8.95 | $0.01 | 300 |
| 2025-10-29 | 9.34 | $0.01 | 300 |
| 2025-10-28 | 9.74 | $0.01 | — |
| 2025-10-27 | 10.17 | $0.01 | — |
| 2025-10-24 | 10.62 | $0.01 | — |
| 2025-10-23 | 11.09 | $0.01 | — |
| 2025-10-22 | 11.59 | $0.01 | — |
| 2025-10-21 | 12.11 | $0.01 | — |
| 2025-10-20 | 12.66 | $0.01 | — |
| 2025-10-17 | 13.24 | $0.01 | — |
| 2025-10-16 | 13.85 | $0.01 | — |
| 2025-10-15 | 14.50 | $0.01 | — |
| 2025-10-14 | 15.17 | $0.01 | 10000 |
| 2025-10-13 | 15.88 | $0.01 | — |
| 2025-10-10 | 15.85 | $0.01 | — |
| 2025-10-09 | 15.81 | $0.01 | — |
| 2025-10-08 | 15.76 | $0.01 | — |
| 2025-10-07 | 15.72 | $0.01 | — |
| 2025-10-06 | 15.67 | $0.01 | 300 |
| 2025-10-03 | 15.62 | $0.01 | — |
| 2025-10-02 | 16.26 | $0.01 | — |
| 2025-10-01 | 16.92 | $0.01 | — |
| 2025-09-30 | 17.63 | $0.01 | — |
| 2025-09-29 | 18.37 | $0.01 | — |
| 2025-09-26 | 19.14 | $0.01 | — |
| 2025-09-25 | 19.96 | $0.01 | — |
| 2025-09-24 | 20.83 | $0.01 | — |
| 2025-09-23 | 21.73 | $0.01 | 20000 |
| 2025-09-22 | 22.69 | $0.01 | 2500 |
| 2025-09-19 | 23.16 | $0.01 | 160200 |
| 2025-09-18 | 23.71 | $0.01 | — |
| 2025-09-17 | 23.25 | $0.01 | — |
| 2025-09-16 | 22.77 | $0.01 | — |
| 2025-09-15 | 22.26 | $0.01 | 111500 |
| 2025-09-12 | 21.73 | $0.01 | — |
| 2025-09-11 | 21.17 | $0.01 | — |
| 2025-09-10 | 20.58 | $0.01 | — |
| 2025-09-09 | 19.96 | $0.01 | — |
| 2025-09-08 | 19.30 | $0.01 | 271500 |
| 2025-09-05 | 18.61 | $0.01 | — |
| 2025-09-04 | 19.42 | $0.01 | — |
| 2025-09-03 | 20.27 | $0.01 | — |
| 2025-09-02 | 21.16 | $0.01 | 250 |
| 2025-08-29 | 22.10 | $0.01 | — |
| 2025-08-28 | 23.09 | $0.01 | — |
| 2025-08-27 | 24.14 | $0.01 | — |
| 2025-08-26 | 25.23 | $0.01 | — |
| 2025-08-25 | 26.39 | $0.01 | 15850 |
| 2025-08-22 | 27.61 | $0.01 | 250 |
| 2025-08-21 | 27.77 | $0.01 | 250 |
| 2025-08-20 | 27.95 | $0.01 | 9000 |
| 2025-08-19 | 28.13 | $0.01 | 250 |
| 2025-08-18 | 29.51 | $0.01 | 45000 |
| 2025-08-15 | 30.96 | $0.01 | — |
| 2025-08-14 | 32.56 | $0.01 | 9645 |
| 2025-08-13 | 34.23 | $0.01 | — |
| 2025-08-12 | 34.94 | $0.01 | — |
| 2025-08-11 | 35.69 | $0.01 | — |
| 2025-08-08 | 36.47 | $0.01 | — |
| 2025-08-07 | 37.30 | $0.01 | 250 |
| 2025-08-06 | 38.17 | $0.01 | — |
| 2025-08-05 | 36.57 | $0.01 | — |
| 2025-08-04 | 34.90 | $0.01 | — |
| 2025-08-01 | 33.13 | $0.01 | — |
| 2025-07-31 | 31.28 | $0.01 | 546 |
| 2025-07-30 | 29.32 | $0.01 | — |
| 2025-07-29 | 29.32 | $0.01 | — |
| 2025-07-28 | 29.33 | $0.01 | 105 |
| 2025-07-25 | 29.33 | $0.01 | 10000 |
| 2025-07-24 | 29.34 | $0.01 | — |
| 2025-07-23 | 29.99 | $0.01 | — |
| 2025-07-22 | 30.68 | $0.01 | — |
| 2025-07-21 | 31.40 | $0.01 | 105 |
| 2025-07-18 | 32.17 | $0.01 | 105 |
| 2025-07-17 | 32.97 | $0.01 | 105 |
| 2025-07-16 | 33.81 | $0.01 | 105 |
| 2025-07-15 | 34.70 | $0.01 | 105 |
| 2025-07-14 | 35.64 | $0.01 | 105 |
| 2025-07-11 | 36.62 | $0.01 | 105 |
| 2025-07-10 | 37.66 | $0.01 | — |
| 2025-07-09 | 38.75 | $0.01 | 105 |
| 2025-07-08 | 39.90 | $0.01 | 105 |
| 2025-07-07 | 41.10 | $0.01 | 105 |
| 2025-07-03 | 42.38 | $0.01 | — |
| 2025-07-02 | 43.72 | $0.01 | 105 |
| 2025-07-01 | 45.13 | $0.01 | — |
| 2025-06-30 | 46.61 | $0.01 | — |
| 2025-06-27 | 48.17 | $0.01 | 5105 |
| 2025-06-26 | 49.82 | $0.01 | — |
| 2025-06-25 | 50.49 | $0.01 | — |
| 2025-06-24 | 51.19 | $0.01 | — |
| 2025-06-23 | 51.94 | $0.01 | — |
| 2025-06-20 | 52.72 | $0.01 | — |
| 2025-06-18 | 53.54 | $0.01 | — |
| 2025-06-17 | 54.41 | $0.01 | — |
| 2025-06-16 | 55.32 | $0.01 | — |
| 2025-06-13 | 56.28 | $0.01 | — |
| 2025-06-12 | 57.30 | $0.01 | — |
| 2025-06-11 | 58.36 | $0.01 | — |
| 2025-06-10 | 59.48 | $0.01 | — |
| 2025-06-09 | 60.66 | $0.01 | — |
| 2025-06-06 | 61.90 | $0.01 | — |
| 2025-06-05 | 63.21 | $0.01 | — |
| 2025-06-04 | 64.58 | $0.01 | 10000 |
| 2025-06-03 | 66.03 | $0.01 | — |
| 2025-06-02 | 65.86 | $0.01 | — |
| 2025-05-30 | 65.67 | $0.01 | — |
| 2025-05-29 | 65.48 | $0.01 | — |
| 2025-05-28 | 65.27 | $0.01 | — |
| 2025-05-27 | 65.06 | $0.01 | 118 |
| 2025-05-23 | 64.83 | $0.01 | — |
| 2025-05-22 | 64.59 | $0.01 | 236 |
| 2025-05-21 | 64.34 | $0.01 | 5850 |
| 2025-05-20 | 64.57 | $0.01 | — |
| 2025-05-19 | 63.38 | $0.01 | — |
| 2025-05-16 | 62.12 | $0.01 | — |
| 2025-05-15 | 60.80 | $0.01 | — |
| 2025-05-14 | 59.41 | $0.01 | — |
| 2025-05-13 | 57.94 | $0.01 | — |
| 2025-05-12 | 56.40 | $0.01 | — |
| 2025-05-09 | 54.78 | $0.01 | — |
| 2025-05-08 | 53.07 | $0.01 | — |
| 2025-05-07 | 51.27 | $0.01 | — |
| 2025-05-06 | 49.38 | $0.01 | — |
| 2025-05-05 | 47.39 | $0.01 | 200 |
| 2025-05-02 | 45.29 | $0.01 | — |
| 2025-05-01 | 42.90 | $0.01 | — |
| 2025-04-30 | 40.38 | $0.01 | — |
| 2025-04-29 | 37.73 | $0.01 | 310210 |
| 2025-04-28 | 34.94 | $0.01 | 1.6M |
| 2025-04-25 | 32.00 | $0.00 | — |
| 2025-04-24 | 30.74 | $0.00 | — |
| 2025-04-23 | 29.42 | $0.00 | — |
| 2025-04-22 | 28.03 | $0.00 | — |
| 2025-04-21 | 26.56 | $0.00 | — |
| 2025-04-17 | 25.02 | $0.00 | — |
| 2025-04-16 | 23.39 | $0.00 | — |
| 2025-04-15 | 21.69 | $0.00 | — |
| 2025-04-14 | 19.89 | $0.00 | 64000 |
| 2025-04-11 | 17.99 | $0.00 | — |
| 2025-04-10 | 18.65 | $0.00 | — |
| 2025-04-09 | 19.35 | $0.00 | — |
| 2025-04-08 | 20.08 | $0.00 | 17500 |
| 2025-04-07 | 20.86 | $0.00 | 17500 |
| 2025-04-04 | 21.67 | $0.00 | — |
| 2025-04-03 | 22.53 | $0.00 | 17500 |
| 2025-04-02 | 23.43 | $0.00 | — |
| 2025-04-01 | 24.38 | $0.00 | — |
| 2025-03-31 | 25.37 | $0.00 | 17500 |
| 2025-03-28 | 26.42 | $0.00 | 17500 |
| 2025-03-27 | 27.53 | $0.00 | 17500 |
| 2025-03-26 | 28.70 | $0.00 | — |
| 2025-03-25 | 29.92 | $0.00 | — |
| 2025-03-24 | 31.21 | $0.00 | 17500 |
| 2025-03-21 | 32.57 | $0.00 | 17500 |
| 2025-03-20 | 34.00 | $0.00 | 17500 |
| 2025-03-19 | 35.50 | $0.00 | 95000 |
| 2025-03-18 | 37.09 | $0.00 | 17500 |
| 2025-03-17 | 36.01 | $0.00 | 17500 |
| 2025-03-14 | 34.88 | $0.00 | — |
| 2025-03-13 | 35.21 | $0.00 | 29200 |
| 2025-03-12 | 35.56 | $0.00 | — |
| 2025-03-11 | 35.93 | $0.00 | — |
| 2025-03-10 | 36.32 | $0.00 | 29200 |
| 2025-03-07 | 36.74 | $0.00 | — |
| 2025-03-06 | 37.17 | $0.00 | 29200 |
| 2025-03-05 | 37.62 | $0.00 | — |
| 2025-03-04 | 38.10 | $0.00 | 29200 |
| 2025-03-03 | 38.61 | $0.00 | — |
| 2025-02-28 | 39.14 | $0.00 | — |
| 2025-02-27 | 39.70 | $0.00 | — |
| 2025-02-26 | 40.29 | $0.00 | 29200 |
| 2025-02-25 | 40.91 | $0.00 | — |
| 2025-02-24 | 41.56 | $0.00 | 29200 |
| 2025-02-21 | 42.25 | $0.00 | — |
| 2025-02-20 | 42.97 | $0.00 | — |
| 2025-02-19 | 43.73 | $0.00 | 29200 |
| 2025-02-18 | 44.53 | $0.00 | 29200 |
| 2025-02-14 | 45.38 | $0.00 | 29200 |
| 2025-02-13 | 46.26 | $0.00 | 29200 |
| 2025-02-12 | 47.20 | $0.00 | 29200 |
| 2025-02-11 | 48.18 | $0.00 | 29200 |
| 2025-02-10 | 49.22 | $0.00 | — |
| 2025-02-07 | 50.31 | $0.00 | 29200 |
| 2025-02-06 | 51.45 | $0.00 | — |
| 2025-02-05 | 52.66 | $0.00 | 29200 |
| 2025-02-04 | 53.93 | $0.00 | 29200 |
| 2025-02-03 | 55.27 | $0.00 | 1488 |
| 2025-01-31 | 56.68 | $0.00 | 29200 |
| 2025-01-30 | 56.37 | $0.00 | — |
| 2025-01-29 | 56.05 | $0.00 | — |
| 2025-01-28 | 55.72 | $0.00 | 29200 |
| 2025-01-27 | 55.36 | $0.00 | — |
| 2025-01-24 | 54.99 | $0.00 | — |
| 2025-01-23 | 54.59 | $0.00 | — |
| 2025-01-22 | 54.18 | $0.00 | — |
| 2025-01-21 | 53.74 | $0.00 | 29200 |
| 2025-01-17 | 53.28 | $0.00 | — |
| 2025-01-16 | 52.80 | $0.00 | 29200 |
| 2025-01-15 | 52.29 | $0.00 | — |
| 2025-01-14 | 51.76 | $0.00 | — |
| 2025-01-13 | 51.19 | $0.00 | 29200 |
| 2025-01-10 | 50.60 | $0.00 | — |
| 2025-01-08 | 49.98 | $0.00 | 29200 |
| 2025-01-07 | 49.32 | $0.00 | — |
| 2025-01-06 | 48.63 | $0.00 | 29200 |
| 2025-01-03 | 47.90 | $0.00 | 29200 |
| 2025-01-02 | 47.13 | $0.00 | 29200 |
| 2024-12-31 | 46.33 | $0.00 | 29200 |
| 2024-12-30 | 45.48 | $0.00 | 50000 |
| 2024-12-27 | 44.58 | $0.00 | 29200 |
| 2024-12-26 | 43.64 | $0.00 | 29200 |
| 2024-12-24 | 42.65 | $0.00 | 29200 |
| 2024-12-23 | 41.61 | $0.00 | 29200 |
| 2024-12-20 | 40.51 | $0.00 | — |
| 2024-12-19 | 39.35 | $0.00 | — |
| 2024-12-18 | 38.14 | $0.00 | 29200 |
| 2024-12-17 | 36.86 | $0.00 | 29200 |
| 2024-12-16 | 35.51 | $0.00 | 29200 |
| 2024-12-13 | 34.09 | $0.00 | 29200 |
| 2024-12-12 | 32.60 | $0.00 | 29200 |
| 2024-12-11 | 31.67 | $0.00 | — |
| 2024-12-10 | 30.70 | $0.00 | 65000 |
| 2024-12-09 | 29.67 | $0.01 | — |
| 2024-12-06 | 29.75 | $0.01 | — |
| 2024-12-05 | 29.83 | $0.01 | — |
| 2024-12-04 | 29.91 | $0.01 | — |
| 2024-12-03 | 30.00 | $0.01 | — |
| 2024-12-02 | 30.10 | $0.01 | 45000 |
| 2024-11-29 | 30.20 | $0.01 | 45000 |
| 2024-11-27 | 30.30 | $0.01 | 45000 |
| 2024-11-26 | 30.41 | $0.01 | — |
| 2024-11-25 | 30.53 | $0.01 | 45000 |
| 2024-11-22 | 30.65 | $0.01 | — |
| 2024-11-21 | 30.78 | $0.01 | 45000 |
| 2024-11-20 | 30.91 | $0.01 | 45000 |
| 2024-11-19 | 31.05 | $0.01 | — |
| 2024-11-18 | 31.20 | $0.01 | — |
| 2024-11-15 | 31.36 | $0.01 | — |
| 2024-11-14 | 31.52 | $0.01 | — |
| 2024-11-13 | 31.70 | $0.01 | 45000 |
| 2024-11-12 | 31.88 | $0.01 | — |
| 2024-11-11 | 32.07 | $0.01 | — |
| 2024-11-08 | 32.28 | $0.01 | 45000 |
| 2024-11-07 | 32.49 | $0.01 | 45000 |
| 2024-11-06 | 32.71 | $0.01 | 45000 |
| 2024-11-05 | 32.74 | $0.01 | 45000 |
| 2024-11-04 | 32.78 | $0.01 | 45000 |
| 2024-11-01 | 32.81 | $0.01 | 45000 |
| 2024-10-31 | 32.84 | $0.01 | — |
| 2024-10-30 | 32.88 | $0.01 | 45000 |
| 2024-10-29 | 32.92 | $0.01 | 45000 |
| 2024-10-28 | 32.96 | $0.01 | 45000 |
| 2024-10-25 | 33.00 | $0.01 | 45000 |
| 2024-10-24 | 33.05 | $0.01 | — |
| 2024-10-23 | 33.10 | $0.01 | 45000 |
| 2024-10-22 | 33.15 | $0.01 | — |
| 2024-10-21 | 33.20 | $0.01 | 45000 |
| 2024-10-18 | 33.25 | $0.01 | 45000 |
| 2024-10-17 | 33.31 | $0.01 | 90200 |
| 2024-10-16 | 33.37 | $0.01 | 25000 |
| 2024-10-15 | 34.13 | $0.01 | 72131 |
| 2024-10-14 | 33.33 | $0.01 | — |
| 2024-10-11 | 33.35 | $0.01 | — |
| 2024-10-10 | 33.37 | $0.01 | 10000 |
| 2024-10-09 | 33.40 | $0.01 | 10000 |
| 2024-10-08 | 33.43 | $0.01 | — |
| 2024-10-07 | 33.45 | $0.01 | — |
| 2024-10-04 | 33.48 | $0.01 | 10000 |
| 2024-10-03 | 33.52 | $0.01 | 10000 |
| 2024-10-02 | 33.55 | $0.01 | 15085 |
| 2024-10-01 | 33.58 | $0.01 | 40000 |
| 2024-09-30 | 31.71 | $0.01 | 489600 |
| 2024-09-27 | 29.74 | $0.02 | — |
| 2024-09-26 | 29.11 | $0.02 | — |
| 2024-09-25 | 28.45 | $0.02 | 10000 |
| 2024-09-24 | 27.75 | $0.02 | — |
| 2024-09-23 | 27.02 | $0.02 | 10000 |
| 2024-09-20 | 26.24 | $0.02 | 10000 |
| 2024-09-19 | 25.43 | $0.02 | 10000 |
| 2024-09-18 | 24.57 | $0.02 | 10000 |
| 2024-09-17 | 23.67 | $0.02 | 10000 |
| 2024-09-16 | 22.72 | $0.03 | 50000 |
| 2024-09-13 | 22.66 | $0.03 | — |
| 2024-09-12 | 22.59 | $0.03 | 50000 |
| 2024-09-11 | 22.52 | $0.03 | 50000 |
| 2024-09-10 | 22.45 | $0.03 | 50000 |
| 2024-09-09 | 22.37 | $0.03 | 50000 |
| 2024-09-06 | 22.29 | $0.03 | — |
| 2024-09-05 | 22.20 | $0.03 | 50000 |
| 2024-09-04 | 22.12 | $0.03 | 50000 |
| 2024-09-03 | 22.02 | $0.03 | — |
| 2024-08-30 | 21.92 | $0.03 | 50000 |
| 2024-08-29 | 21.82 | $0.03 | 50000 |
| 2024-08-28 | 21.71 | $0.03 | 50000 |
| 2024-08-27 | 21.59 | $0.03 | — |
| 2024-08-26 | 21.47 | $0.03 | 50000 |
| 2024-08-23 | 21.34 | $0.03 | 50000 |
| 2024-08-22 | 21.21 | $0.03 | 50000 |
| 2024-08-21 | 21.06 | $0.02 | 50000 |
| 2024-08-20 | 18.91 | $0.02 | 229170 |
| 2024-08-19 | 16.64 | $0.03 | 9005 |
| 2024-08-16 | 16.63 | $0.03 | 9005 |
| 2024-08-15 | 16.61 | $0.03 | 9005 |
| 2024-08-14 | 16.59 | $0.03 | 9005 |
| 2024-08-13 | 16.58 | $0.03 | 9005 |
| 2024-08-12 | 16.56 | $0.03 | — |
| 2024-08-09 | 16.54 | $0.03 | 9005 |
| 2024-08-08 | 16.52 | $0.03 | 9005 |
| 2024-08-07 | 16.50 | $0.03 | 9005 |
| 2024-08-06 | 16.47 | $0.03 | 9005 |
| 2024-08-05 | 16.45 | $0.03 | 9005 |
| 2024-08-02 | 16.42 | $0.03 | 9005 |
| 2024-08-01 | 16.40 | $0.03 | 7100 |
| 2024-07-31 | 16.37 | $0.03 | 9005 |
| 2024-07-30 | 16.34 | $0.03 | 9005 |
| 2024-07-29 | 16.31 | $0.03 | 9005 |
| 2024-07-26 | 16.27 | $0.03 | 9005 |
| 2024-07-25 | 16.24 | $0.03 | — |
| 2024-07-24 | 16.20 | $0.03 | — |
| 2024-07-23 | 16.17 | $0.03 | — |
| 2024-07-19 | 16.13 | $0.03 | 9005 |
| 2024-07-18 | 16.08 | $0.03 | 9005 |
| 2024-07-15 | 16.04 | $0.03 | 6500 |
| 2024-07-12 | 16.02 | $0.03 | 9005 |
| 2024-06-28 | 15.96 | $0.01 | 48000 |
| 2024-06-21 | 15.90 | $0.03 | 105 |
| 2024-06-20 | 15.83 | $0.03 | 5000 |
| 2024-06-12 | 15.37 | $0.03 | 26360 |
| 2024-04-29 | 15.68 | $0.03 | 245 |
| 2024-03-18 | 14.99 | $0.03 | 1000 |
| 2024-03-15 | 14.29 | $0.03 | 7766 |
| 2024-02-29 | 13.44 | $0.04 | 18800 |
| 2024-02-28 | 11.69 | $0.03 | — |
| 2024-02-27 | 11.96 | $0.03 | — |
| 2024-02-26 | 12.24 | $0.03 | — |
| 2024-02-23 | 12.53 | $0.03 | 400 |
| 2024-02-08 | 12.84 | $0.03 | 1000 |
| 2024-01-31 | 13.16 | $0.03 | 25011 |
| 2024-01-29 | 13.51 | $0.03 | 12500 |
| 2024-01-19 | 13.87 | $0.03 | 12500 |
| 2024-01-08 | 14.25 | $0.03 | — |
| 2024-01-05 | 14.64 | $0.03 | — |
| 2024-01-04 | 15.07 | $0.03 | — |
| 2024-01-03 | 15.51 | $0.03 | — |
| 2024-01-02 | 15.97 | $0.03 | — |
| 2023-12-29 | 16.46 | $0.03 | — |
| 2023-12-28 | 16.98 | $0.03 | — |
| 2023-12-27 | 17.52 | $0.03 | — |
| 2023-12-26 | 18.09 | $0.03 | — |
| 2023-12-22 | 18.70 | $0.03 | — |
| 2023-12-21 | 19.33 | $0.03 | — |
| 2023-12-20 | 20.00 | $0.03 | — |
| 2023-12-19 | 20.70 | $0.03 | — |
| 2023-12-18 | 21.44 | $0.03 | — |
| 2023-12-15 | 22.22 | $0.03 | — |
| 2023-12-14 | 23.04 | $0.03 | — |
| 2023-12-13 | 23.90 | $0.03 | — |
| 2023-12-12 | 24.80 | $0.03 | 30374 |
| 2023-12-11 | 25.76 | $0.04 | 10000 |
| 2023-12-08 | 25.41 | $0.02 | — |
| 2023-12-07 | 26.68 | $0.02 | — |
| 2023-12-06 | 28.02 | $0.02 | — |
| 2023-12-05 | 29.43 | $0.02 | — |
| 2023-11-29 | 30.91 | $0.02 | 200 |
| 2023-11-10 | 32.47 | $0.04 | 5000 |
| 2023-10-30 | 31.16 | $0.01 | — |
| 2023-10-27 | 30.61 | $0.01 | — |
| 2023-10-26 | 30.03 | $0.01 | — |
| 2023-10-25 | 29.42 | $0.01 | — |
| 2023-10-24 | 28.78 | $0.01 | — |
| 2023-10-23 | 28.10 | $0.01 | — |
| 2023-10-20 | 27.39 | $0.01 | — |
| 2023-10-19 | 26.64 | $0.01 | — |
| 2023-10-18 | 25.85 | $0.01 | — |
| 2023-10-17 | 25.03 | $0.01 | — |
| 2023-10-16 | 24.15 | $0.01 | — |
| 2023-10-13 | 23.23 | $0.01 | — |
| 2023-10-12 | 22.27 | $0.01 | — |
| 2023-10-11 | 21.25 | $0.01 | — |
| 2023-10-10 | 20.18 | $0.01 | — |
| 2023-10-09 | 19.05 | $0.01 | — |
| 2023-10-06 | 17.86 | $0.01 | — |
| 2023-10-05 | 16.61 | $0.01 | — |
| 2023-10-04 | 15.30 | $0.01 | — |
| 2023-10-03 | 13.91 | $0.01 | — |
| 2023-10-02 | 12.46 | $0.01 | 125 |
| 2023-09-29 | 10.92 | $0.03 | — |
| 2023-09-28 | 11.28 | $0.03 | — |
| 2023-09-27 | 11.66 | $0.03 | — |
| 2023-09-26 | 12.05 | $0.03 | — |
| 2023-09-25 | 12.47 | $0.03 | — |
| 2023-09-22 | 12.90 | $0.03 | — |
| 2023-09-21 | 13.36 | $0.03 | — |
| 2023-09-20 | 13.85 | $0.03 | 10000 |
| 2023-09-19 | 14.36 | $0.03 | — |
| 2023-09-18 | 14.90 | $0.03 | 20000 |
| 2023-09-15 | 15.46 | $0.02 | 124 |
| 2023-09-14 | 14.55 | $0.03 | — |
| 2023-09-13 | 14.84 | $0.03 | — |
| 2023-09-12 | 15.15 | $0.03 | — |
| 2023-09-11 | 15.47 | $0.03 | — |
| 2023-09-08 | 15.81 | $0.03 | — |
| 2023-09-07 | 16.17 | $0.03 | — |
| 2023-09-06 | 16.55 | $0.03 | — |
| 2023-09-05 | 16.94 | $0.03 | — |
| 2023-09-01 | 17.36 | $0.03 | — |
| 2023-08-31 | 17.80 | $0.03 | — |
| 2023-08-30 | 18.26 | $0.03 | — |
| 2023-08-29 | 18.74 | $0.03 | — |
| 2023-08-28 | 19.26 | $0.03 | 10000 |
| 2023-08-25 | 19.80 | $0.04 | 1000 |
| 2023-08-24 | 19.86 | $0.03 | — |
| 2023-08-23 | 20.14 | $0.03 | — |
| 2023-08-22 | 20.45 | $0.03 | 15000 |
| 2023-08-21 | 20.76 | $0.04 | — |
| 2023-08-18 | 20.16 | $0.04 | — |
| 2023-08-17 | 19.53 | $0.04 | — |
| 2023-08-16 | 18.86 | $0.04 | — |
| 2023-08-15 | 18.15 | $0.04 | — |
| 2023-05-23 | 17.41 | $0.04 | 3000 |
| 2023-05-22 | 16.63 | $0.03 | — |
| 2023-05-19 | 16.71 | $0.03 | — |
| 2023-05-18 | 16.80 | $0.03 | — |
| 2023-05-17 | 16.89 | $0.03 | — |
| 2023-05-16 | 16.99 | $0.03 | — |
| 2023-05-15 | 17.09 | $0.03 | — |
| 2023-05-12 | 17.20 | $0.03 | — |
| 2023-05-11 | 17.31 | $0.03 | — |
| 2023-05-10 | 17.43 | $0.03 | — |
| 2023-05-09 | 17.56 | $0.03 | 300 |
| 2023-05-08 | 17.69 | $0.03 | — |
| 2023-05-05 | 17.47 | $0.03 | 274043 |
| 2023-05-04 | 17.23 | $0.02 | — |
| 2023-05-03 | 17.87 | $0.02 | 1000 |
| 2023-05-02 | 18.54 | $0.02 | 54000 |
| 2023-05-01 | 18.16 | $0.02 | 10000 |
| 2023-04-28 | 19.06 | $0.03 | — |
| 2023-04-27 | 18.92 | $0.03 | — |
| 2023-04-26 | 18.78 | $0.03 | — |
| 2023-04-25 | 18.63 | $0.03 | — |
| 2023-04-24 | 18.47 | $0.03 | — |
| 2023-04-21 | 18.31 | $0.03 | — |
| 2023-04-20 | 18.13 | $0.03 | — |
| 2023-04-19 | 17.95 | $0.03 | 7000 |
| 2023-04-18 | 17.75 | $0.03 | — |
| 2023-04-17 | 17.55 | $0.03 | — |
| 2023-04-14 | 17.33 | $0.03 | — |
| 2023-04-13 | 17.11 | $0.03 | 35000 |
| 2023-04-12 | 16.87 | $0.02 | — |
| 2023-04-11 | 17.50 | $0.02 | — |
| 2023-04-10 | 18.17 | $0.02 | 8443 |
| 2023-04-06 | 18.87 | $0.02 | — |
| 2023-04-05 | 19.51 | $0.02 | — |
| 2023-04-04 | 20.17 | $0.02 | — |
| 2023-04-03 | 20.88 | $0.02 | — |
| 2023-03-31 | 21.62 | $0.02 | 157047 |
| 2023-03-30 | 22.40 | $0.02 | — |
| 2023-03-29 | 22.90 | $0.02 | 12000 |
| 2023-03-28 | 23.43 | $0.01 | — |
| 2023-03-27 | 23.16 | $0.01 | — |
| 2023-03-24 | 22.86 | $0.01 | — |
| 2023-03-23 | 22.56 | $0.01 | — |
| 2023-03-22 | 22.23 | $0.01 | — |
| 2023-03-21 | 21.89 | $0.01 | — |
| 2023-03-20 | 21.53 | $0.01 | 331800 |
| 2023-03-17 | 21.15 | $0.03 | — |
| 2023-03-16 | 21.49 | $0.03 | 625 |
| 2023-03-15 | 21.85 | $0.03 | — |
| 2023-03-14 | 22.17 | $0.03 | — |
| 2023-03-13 | 22.50 | $0.03 | — |
| 2023-03-10 | 22.86 | $0.03 | — |
| 2023-03-09 | 23.23 | $0.03 | — |
| 2023-03-08 | 23.62 | $0.03 | — |
| 2023-03-07 | 24.03 | $0.03 | 3900 |
| 2023-03-06 | 24.46 | $0.03 | — |
| 2023-03-03 | 25.43 | $0.03 | — |
| 2023-03-02 | 26.44 | $0.03 | 1000 |
| 2023-03-01 | 27.51 | $0.03 | 19100 |
| 2023-02-28 | 28.64 | $0.03 | — |
| 2023-02-27 | 29.16 | $0.03 | — |
| 2023-02-24 | 29.72 | $0.03 | — |
| 2023-02-23 | 30.30 | $0.03 | 5000 |
| 2023-02-22 | 30.91 | $0.03 | — |
| 2023-02-21 | 31.28 | $0.03 | — |
| 2023-02-17 | 31.67 | $0.03 | — |
| 2023-02-16 | 32.08 | $0.03 | 120 |
| 2023-02-15 | 32.50 | $0.02 | — |
| 2023-02-14 | 33.79 | $0.02 | 150 |
| 2023-02-13 | 35.14 | $0.03 | 2500 |
| 2023-02-10 | 35.51 | $0.02 | 11000 |
| 2023-02-09 | 35.97 | $0.03 | 43000 |
| 2023-02-08 | 36.17 | $0.02 | — |
| 2023-02-07 | 37.34 | $0.02 | — |
| 2023-02-06 | 38.57 | $0.02 | — |
| 2023-02-03 | 39.87 | $0.02 | 11000 |
| 2023-02-02 | 41.24 | $0.04 | — |
| 2023-02-01 | 40.56 | $0.04 | — |
| 2023-01-31 | 39.84 | $0.04 | 22000 |
| 2023-01-30 | 39.09 | $0.04 | 12500 |
| 2023-01-27 | 38.30 | $0.02 | — |
| 2023-01-26 | 38.81 | $0.02 | — |
| 2023-01-25 | 39.34 | $0.02 | — |
| 2023-01-24 | 39.91 | $0.02 | — |
| 2023-01-23 | 40.50 | $0.02 | — |
| 2023-01-20 | 41.13 | $0.02 | — |
| 2023-01-19 | 41.79 | $0.02 | — |
| 2023-01-18 | 42.48 | $0.02 | — |
| 2023-01-17 | 43.21 | $0.02 | — |
| 2023-01-13 | 43.98 | $0.02 | — |
| 2023-01-12 | 44.79 | $0.02 | — |
| 2023-01-11 | 45.64 | $0.02 | — |
| 2023-01-10 | 46.53 | $0.02 | — |
| 2023-01-09 | 47.48 | $0.02 | — |
| 2023-01-06 | 48.47 | $0.02 | — |
| 2023-01-05 | 49.51 | $0.02 | — |
| 2023-01-04 | 50.61 | $0.02 | — |
| 2023-01-03 | 51.77 | $0.02 | — |
| 2022-12-30 | 52.99 | $0.02 | — |
| 2022-12-29 | 54.27 | $0.02 | — |
| 2022-12-28 | 55.62 | $0.02 | — |
| 2022-12-27 | 57.05 | $0.02 | — |
| 2022-12-23 | 58.54 | $0.02 | — |
| 2022-12-22 | 60.12 | $0.02 | — |
| 2022-12-21 | 61.78 | $0.02 | 60035 |
| 2022-12-20 | 63.52 | $0.04 | — |
| 2022-12-19 | 63.08 | $0.04 | — |
| 2022-12-16 | 62.62 | $0.04 | — |
| 2022-12-15 | 62.13 | $0.04 | — |
| 2022-12-14 | 61.62 | $0.04 | — |
| 2022-12-13 | 61.08 | $0.04 | — |
| 2022-12-12 | 60.51 | $0.04 | — |
| 2022-12-09 | 59.91 | $0.04 | — |
| 2022-12-08 | 59.28 | $0.04 | — |
| 2022-12-07 | 58.62 | $0.04 | — |
| 2022-12-06 | 57.92 | $0.04 | — |
| 2022-12-05 | 57.18 | $0.04 | — |
| 2022-12-02 | 56.41 | $0.04 | — |
| 2022-12-01 | 55.59 | $0.04 | — |
| 2022-11-30 | 54.74 | $0.04 | — |
| 2022-11-29 | 53.84 | $0.04 | — |
| 2022-11-28 | 52.89 | $0.04 | — |
| 2022-11-25 | 51.89 | $0.04 | — |
| 2022-11-23 | 50.83 | $0.04 | 200 |
| 2022-11-22 | 49.72 | $0.04 | — |
| 2022-11-21 | 48.82 | $0.04 | 421365 |
| 2022-11-18 | 47.87 | $0.03 | — |
| 2022-11-17 | 47.90 | $0.03 | — |
| 2022-11-16 | 47.92 | $0.03 | — |
| 2022-11-15 | 47.95 | $0.03 | 24995 |
| 2022-11-14 | 47.98 | $0.03 | — |
| 2022-11-11 | 48.01 | $0.03 | — |
| 2022-11-10 | 48.04 | $0.03 | — |
| 2022-11-09 | 48.07 | $0.03 | — |
| 2022-11-08 | 48.10 | $0.03 | — |
| 2022-11-07 | 48.14 | $0.03 | — |
| 2022-11-04 | 48.18 | $0.03 | — |
| 2022-11-03 | 48.22 | $0.03 | — |
| 2022-11-02 | 48.26 | $0.03 | — |
| 2022-11-01 | 48.30 | $0.03 | — |
| 2022-10-31 | 48.35 | $0.03 | — |
| 2022-10-28 | 48.40 | $0.03 | — |
| 2022-10-27 | 48.45 | $0.03 | — |
| 2022-10-26 | 48.50 | $0.03 | — |
| 2022-10-25 | 48.56 | $0.03 | 15000 |
| 2022-10-24 | 48.62 | $0.03 | 15000 |
| 2022-10-21 | 48.68 | $0.03 | — |
| 2022-10-20 | 48.10 | $0.03 | 46800 |
| 2022-10-19 | 47.48 | $0.03 | — |
| 2022-10-18 | 47.72 | $0.03 | — |
| 2022-10-17 | 47.97 | $0.03 | — |
| 2022-10-14 | 48.23 | $0.03 | — |
| 2022-10-13 | 48.51 | $0.03 | — |
| 2022-10-12 | 48.80 | $0.03 | — |
| 2022-10-11 | 49.10 | $0.03 | — |
| 2022-10-10 | 49.42 | $0.03 | — |
| 2022-10-07 | 49.76 | $0.03 | — |
| 2022-10-06 | 50.12 | $0.03 | — |
| 2022-10-05 | 50.49 | $0.03 | — |
| 2022-10-04 | 50.89 | $0.03 | — |
| 2022-10-03 | 51.30 | $0.03 | — |
| 2022-09-30 | 51.74 | $0.03 | — |
| 2022-09-29 | 52.20 | $0.03 | — |
| 2022-09-28 | 52.68 | $0.03 | — |
| 2022-09-27 | 53.19 | $0.03 | — |
| 2022-09-26 | 53.73 | $0.03 | — |
| 2022-09-23 | 54.29 | $0.03 | — |
| 2022-09-22 | 54.89 | $0.03 | — |
| 2022-09-21 | 55.51 | $0.03 | — |
| 2022-09-20 | 56.17 | $0.03 | 20000 |
| 2022-09-19 | 56.87 | $0.03 | — |
| 2022-09-16 | 57.45 | $0.03 | 80000 |
| 2022-09-15 | 58.06 | $0.05 | — |
| 2022-09-14 | 59.91 | $0.05 | — |
| 2022-09-13 | 61.86 | $0.05 | — |
| 2022-09-12 | 63.91 | $0.05 | — |
| 2022-09-09 | 66.07 | $0.05 | — |
| 2022-09-08 | 68.34 | $0.05 | 5000 |
| 2022-09-07 | 70.74 | $0.03 | — |
| 2022-09-06 | 70.08 | $0.03 | — |
| 2022-09-02 | 69.39 | $0.03 | — |
| 2022-09-01 | 68.67 | $0.03 | — |
| 2022-08-31 | 67.91 | $0.03 | — |
| 2022-08-30 | 67.11 | $0.03 | — |
| 2022-08-29 | 66.26 | $0.03 | — |
| 2022-08-26 | 65.38 | $0.03 | — |
| 2022-08-25 | 64.44 | $0.03 | — |
| 2022-08-24 | 63.46 | $0.03 | 500 |
| 2022-08-23 | 62.42 | $0.06 | — |
| 2022-08-22 | 62.61 | $0.06 | — |
| 2022-08-19 | 62.81 | $0.06 | — |
| 2022-08-18 | 63.03 | $0.06 | — |
| 2022-08-17 | 63.25 | $0.06 | — |
| 2022-08-16 | 63.49 | $0.06 | — |
| 2022-08-15 | 63.73 | $0.06 | — |
| 2022-08-12 | 63.99 | $0.06 | — |
| 2022-08-11 | 64.27 | $0.06 | — |
| 2022-08-10 | 64.56 | $0.06 | — |
| 2022-08-09 | 64.86 | $0.06 | — |
| 2022-08-08 | 65.18 | $0.06 | 12000 |
| 2022-08-05 | 65.52 | $0.06 | 500 |
| 2022-08-04 | 65.18 | $0.06 | — |
| 2022-08-03 | 64.83 | $0.06 | — |
| 2022-08-02 | 64.45 | $0.06 | — |
| 2022-08-01 | 64.06 | $0.06 | — |
| 2022-07-29 | 63.65 | $0.06 | — |
| 2022-07-28 | 63.21 | $0.06 | — |
| 2022-07-27 | 62.75 | $0.06 | — |
| 2022-07-26 | 62.27 | $0.06 | — |
| 2022-07-25 | 61.76 | $0.06 | — |
| 2022-07-22 | 61.22 | $0.06 | — |
| 2022-07-21 | 60.66 | $0.06 | — |
| 2022-07-20 | 60.07 | $0.06 | — |
| 2022-07-19 | 59.44 | $0.06 | — |
| 2022-07-18 | 58.79 | $0.06 | — |
| 2022-07-15 | 58.09 | $0.06 | — |
| 2022-07-14 | 57.37 | $0.06 | — |
| 2022-07-13 | 56.60 | $0.06 | — |
| 2022-07-12 | 55.79 | $0.06 | — |
| 2022-07-11 | 54.94 | $0.06 | — |
| 2022-07-08 | 54.05 | $0.06 | — |
| 2022-07-07 | 53.11 | $0.06 | — |
| 2022-07-06 | 52.12 | $0.06 | — |
| 2022-07-05 | 51.07 | $0.06 | — |
| 2022-07-01 | 49.98 | $0.06 | — |
| 2022-06-30 | 48.82 | $0.06 | — |
| 2022-06-29 | 47.61 | $0.06 | 16200 |
| 2022-06-28 | 46.33 | $0.03 | — |
| 2022-06-27 | 45.77 | $0.03 | — |
| 2022-06-24 | 45.19 | $0.03 | — |
| 2022-06-23 | 44.57 | $0.03 | — |
| 2022-06-22 | 43.92 | $0.03 | — |
| 2022-06-21 | 43.24 | $0.03 | — |
| 2022-06-17 | 42.52 | $0.03 | — |
| 2022-06-16 | 41.77 | $0.03 | — |
| 2022-06-15 | 40.97 | $0.03 | 54206 |
| 2022-06-14 | 40.13 | $0.03 | — |
| 2022-06-13 | 39.25 | $0.03 | — |
| 2022-06-10 | 38.33 | $0.03 | — |
| 2022-06-09 | 37.35 | $0.03 | — |
| 2022-06-08 | 36.32 | $0.03 | — |
| 2022-06-07 | 35.24 | $0.03 | — |
| 2022-06-06 | 34.10 | $0.03 | — |
| 2022-06-03 | 32.90 | $0.03 | — |
| 2022-06-02 | 31.64 | $0.03 | — |
| 2022-06-01 | 30.31 | $0.03 | — |
| 2022-05-31 | 28.91 | $0.03 | — |
| 2022-05-27 | 27.44 | $0.03 | — |
| 2022-05-26 | 25.89 | $0.03 | — |
| 2022-05-25 | 24.26 | $0.03 | — |
| 2022-05-24 | 22.54 | $0.03 | — |
| 2022-05-23 | 20.74 | $0.03 | — |
| 2022-05-20 | 18.83 | $0.03 | 8164 |
| 2022-05-19 | 16.83 | $0.04 | 10000 |
| 2022-05-18 | 15.30 | $0.04 | — |
| 2022-05-17 | 15.45 | $0.04 | — |
| 2022-05-16 | 15.61 | $0.04 | — |
| 2022-05-13 | 15.78 | $0.04 | — |
| 2022-05-12 | 15.96 | $0.04 | — |
| 2022-05-11 | 16.15 | $0.04 | — |
| 2022-05-10 | 16.35 | $0.04 | — |
| 2022-05-09 | 16.56 | $0.04 | — |
| 2022-05-06 | 16.78 | $0.04 | — |
| 2022-05-05 | 17.01 | $0.04 | — |
| 2022-05-04 | 17.26 | $0.04 | — |
| 2022-05-03 | 17.51 | $0.04 | — |
| 2022-05-02 | 17.78 | $0.04 | — |
| 2022-04-29 | 18.07 | $0.04 | — |
| 2022-04-28 | 18.37 | $0.04 | — |
| 2022-04-27 | 18.68 | $0.04 | — |
| 2022-04-26 | 19.02 | $0.04 | — |
| 2022-04-25 | 19.37 | $0.04 | — |
| 2022-04-22 | 19.73 | $0.04 | — |
| 2022-04-21 | 20.12 | $0.04 | 32400 |
| 2022-04-20 | 20.53 | $0.05 | — |
| 2022-04-19 | 21.23 | $0.05 | — |
| 2022-04-18 | 21.97 | $0.05 | — |
| 2022-04-14 | 22.75 | $0.05 | — |
| 2022-04-13 | 23.56 | $0.05 | — |
| 2022-04-12 | 24.43 | $0.05 | — |
| 2022-04-11 | 25.33 | $0.05 | — |
| 2022-04-08 | 26.29 | $0.05 | — |
| 2022-04-07 | 27.29 | $0.05 | — |
| 2022-04-06 | 28.35 | $0.05 | — |
| 2022-04-05 | 29.46 | $0.05 | — |
| 2022-04-04 | 30.63 | $0.05 | 22758 |
| 2022-04-01 | 31.87 | $0.05 | — |
| 2022-03-31 | 31.76 | $0.05 | 10000 |
| 2022-03-30 | 31.65 | $0.05 | — |
| 2022-03-29 | 31.53 | $0.05 | — |
| 2022-03-28 | 31.40 | $0.05 | — |
| 2022-03-25 | 31.27 | $0.05 | — |
| 2022-03-24 | 31.13 | $0.05 | — |
| 2022-03-23 | 30.98 | $0.05 | — |
| 2022-03-22 | 30.83 | $0.05 | 500 |
| 2022-03-21 | 30.66 | $0.07 | — |
| 2022-03-18 | 32.09 | $0.07 | 22750 |
| 2022-03-17 | 33.58 | $0.07 | — |
| 2022-03-16 | 33.03 | $0.07 | — |
| 2022-03-15 | 32.46 | $0.07 | — |
| 2022-03-14 | 31.85 | $0.07 | — |
| 2022-03-11 | 31.21 | $0.07 | — |
| 2022-03-10 | 30.54 | $0.07 | — |
| 2022-03-09 | 29.83 | $0.07 | — |
| 2022-03-08 | 29.08 | $0.07 | — |
| 2022-03-07 | 28.30 | $0.07 | — |
| 2022-03-04 | 27.47 | $0.07 | — |
| 2022-03-03 | 26.60 | $0.07 | — |
| 2022-03-02 | 25.69 | $0.07 | — |
| 2022-03-01 | 24.72 | $0.07 | — |
| 2022-02-28 | 23.71 | $0.07 | 1007 |
| 2022-02-25 | 22.64 | $0.07 | — |
| 2022-02-24 | 21.52 | $0.07 | — |
| 2022-02-23 | 20.33 | $0.07 | — |
| 2022-02-22 | 19.09 | $0.07 | 1000 |
| 2022-02-18 | 17.78 | $0.05 | — |
| 2022-02-17 | 17.12 | $0.05 | — |
| 2022-02-16 | 16.42 | $0.05 | — |
| 2022-02-15 | 15.69 | $0.05 | 3000 |
| 2022-02-14 | 14.92 | $0.05 | — |
| 2022-02-11 | 14.11 | $0.05 | 300 |
| 2022-02-10 | 13.26 | $0.07 | 70862 |
| 2022-02-09 | 12.36 | $0.04 | 14000 |
| 2022-02-08 | 12.41 | $0.03 | 29000 |
| 2022-02-07 | 12.77 | $0.03 | — |
| 2022-02-04 | 13.03 | $0.03 | — |
| 2022-02-03 | 13.30 | $0.03 | — |
| 2022-02-02 | 13.58 | $0.03 | — |
| 2022-02-01 | 13.87 | $0.03 | 20000 |
| 2022-01-31 | 14.19 | $0.03 | 3846 |
| 2022-01-28 | 14.52 | $0.03 | 10000 |
| 2022-01-27 | 14.86 | $0.03 | 65000 |
| 2022-01-26 | 15.35 | $0.03 | — |
| 2022-01-25 | 15.37 | $0.03 | — |
| 2022-01-24 | 15.40 | $0.03 | 10000 |
| 2022-01-21 | 15.42 | $0.03 | — |
| 2022-01-20 | 15.45 | $0.03 | — |
| 2022-01-19 | 15.48 | $0.03 | 3993 |
| 2022-01-18 | 15.51 | $0.03 | — |
| 2022-01-14 | 15.57 | $0.03 | 157986 |
| 2022-01-13 | 15.64 | $0.04 | 138055 |
| 2022-01-12 | 15.95 | $0.03 | 120864 |
| 2022-01-11 | 16.29 | $0.04 | — |
| 2022-01-10 | 15.42 | $0.04 | 75000 |
| 2022-01-07 | 14.51 | $0.07 | — |
| 2022-01-06 | 14.65 | $0.07 | — |
| 2022-01-05 | 14.80 | $0.07 | — |
| 2022-01-04 | 14.95 | $0.07 | 7667 |
| 2022-01-03 | 15.11 | $0.07 | — |
| 2021-12-31 | 15.66 | $0.07 | 42000 |
| 2021-12-30 | 16.25 | $0.04 | — |
| 2021-12-29 | 15.89 | $0.04 | 1666 |
| 2021-12-28 | 15.52 | $0.05 | — |
| 2021-12-27 | 15.53 | $0.05 | — |
| 2021-12-23 | 15.54 | $0.05 | 28333 |
| 2021-12-22 | 15.54 | $0.05 | 43000 |
| 2021-12-21 | 15.55 | $0.05 | — |
| 2021-12-20 | 15.76 | $0.05 | — |
| 2021-12-17 | 15.99 | $0.05 | — |
| 2021-12-16 | 16.22 | $0.05 | — |
| 2021-12-15 | 16.47 | $0.05 | — |
| 2021-12-14 | 16.73 | $0.05 | — |
| 2021-12-13 | 17.01 | $0.05 | 100 |
| 2021-12-10 | 17.30 | $0.05 | 95750 |
| 2021-12-09 | 17.60 | $0.06 | — |
| 2021-12-08 | 17.26 | $0.06 | 2000 |
| 2021-12-07 | 16.90 | $0.08 | — |
| 2021-12-06 | 16.97 | $0.08 | — |
| 2021-12-03 | 17.05 | $0.08 | — |
| 2021-12-02 | 17.13 | $0.08 | — |
| 2021-12-01 | 17.22 | $0.08 | 1000 |
| 2021-11-30 | 17.31 | $0.08 | 15850 |
| 2021-11-29 | 17.41 | $0.06 | — |
| 2021-11-26 | 16.90 | $0.06 | — |
| 2021-11-24 | 16.36 | $0.06 | 93009 |
| 2021-11-23 | 15.79 | $0.13 | 5000 |
| 2021-11-22 | 15.25 | $0.07 | — |
| 2021-11-19 | 15.25 | $0.07 | 5768 |
| 2021-11-18 | 15.26 | $0.07 | — |
| 2021-11-17 | 15.38 | $0.07 | — |
| 2021-11-16 | 15.51 | $0.07 | 400 |
| 2021-11-15 | 15.65 | $0.10 | 150 |
| 2021-11-12 | 15.99 | $0.10 | — |
| 2021-11-11 | 16.36 | $0.10 | — |
| 2021-11-10 | 16.74 | $0.10 | — |
| 2021-11-09 | 17.14 | $0.10 | — |
| 2021-11-08 | 17.57 | $0.10 | — |
| 2021-11-05 | 18.02 | $0.10 | — |
| 2021-11-04 | 18.49 | $0.10 | — |
| 2021-11-03 | 18.98 | $0.10 | 6100 |
| 2021-11-02 | 19.51 | $0.08 | 73509 |
| 2021-11-01 | 20.21 | $0.08 | 4999 |
| 2021-10-29 | 21.13 | $0.10 | — |
| 2021-10-28 | 21.67 | $0.10 | — |
| 2021-10-27 | 22.25 | $0.10 | — |
| 2021-10-26 | 22.85 | $0.10 | 20000 |
| 2021-10-25 | 23.49 | $0.10 | 31900 |
| 2021-10-22 | 24.16 | $0.13 | 52568 |
| 2021-10-21 | 24.87 | $0.14 | 9800 |
| 2021-10-20 | 25.24 | $0.14 | 38118 |
| 2021-10-19 | 25.66 | $0.13 | 9000 |
| 2021-10-18 | 26.12 | $0.14 | 47075 |
| 2021-10-15 | 26.15 | $0.13 | 37500 |
| 2021-10-14 | 26.18 | $0.12 | — |
| 2021-10-13 | 26.47 | $0.12 | — |
| 2021-10-12 | 26.77 | $0.12 | — |
| 2021-10-11 | 27.08 | $0.12 | 12510 |
| 2021-10-08 | 27.41 | $0.14 | 33101 |
| 2021-10-07 | 27.76 | $0.14 | 13500 |
| 2021-10-06 | 27.43 | $0.14 | 18621 |
| 2021-10-05 | 27.08 | $0.10 | 5000 |
| 2021-10-04 | 27.07 | $0.10 | — |
| 2021-10-01 | 27.27 | $0.10 | 27310 |
| 2021-09-30 | 27.47 | $0.12 | 7879 |
| 2021-09-29 | 27.22 | $0.12 | 14000 |
| 2021-09-28 | 26.89 | $0.13 | 28035 |
| 2021-09-27 | 26.55 | $0.11 | 44310 |
| 2021-09-24 | 26.62 | $0.13 | 133800 |
| 2021-09-23 | 26.70 | $0.11 | 324198 |
| 2021-09-22 | 26.93 | $0.11 | 10000 |
| 2021-09-21 | 26.51 | $0.09 | 42020 |
| 2021-09-20 | 26.29 | $0.07 | 74425 |
| 2021-09-17 | 26.04 | $0.10 | 69331 |
| 2021-09-16 | 25.47 | $0.10 | 855474 |
| 2021-09-15 | 24.38 | $0.08 | 1.4M |
| 2021-09-14 | 23.28 | $0.04 | 10000 |
| 2021-09-13 | 23.60 | $0.04 | 9554 |
| 2021-09-10 | 23.84 | $0.04 | 20000 |
| 2021-09-09 | 24.08 | $0.04 | 7728 |
| 2021-09-08 | 24.35 | $0.04 | 30274 |
| 2021-09-07 | 24.62 | $0.04 | — |
| 2021-09-03 | 24.66 | $0.04 | 17800 |
| 2021-09-02 | 24.69 | $0.03 | — |
| 2021-09-01 | 25.05 | $0.03 | 24000 |
| 2021-08-31 | 25.42 | $0.05 | — |
| 2021-08-30 | 25.22 | $0.05 | 5010 |
| 2021-08-27 | 25.02 | $0.03 | 8817 |
| 2021-08-26 | 25.15 | $0.03 | 1000 |
| 2021-08-25 | 25.28 | $0.05 | — |
| 2021-08-24 | 24.79 | $0.05 | — |
| 2021-08-23 | 24.26 | $0.05 | — |
| 2021-08-20 | 23.71 | $0.05 | — |
| 2021-08-19 | 23.12 | $0.05 | 28350 |
| 2021-08-18 | 22.51 | $0.04 | 31710 |
| 2021-08-17 | 21.84 | $0.06 | — |
| 2021-08-16 | 20.72 | $0.06 | 35105 |
| 2021-08-13 | 19.53 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected